Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2005.01.03 00:00 - 2016.10.26 22:59 (2005.01.01 - 2016.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Bars in test | 73978 | Ticks modelled | 146913 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (4) | ||
Total net profit | 17485.15 | Gross profit | 33366.14 | Gross loss | -15880.98 |
Profit factor | 2.10 | Expected payoff | 22.16 | ||
Absolute drawdown | 3300.12 | Maximal drawdown | 4825.13 (31.42%) | Relative drawdown | 33.89% (3433.81) |
Total trades | 789 | Short positions (won %) | 382 (63.09%) | Long positions (won %) | 407 (67.81%) |
Profit trades (% of total) | 517 (65.53%) | Loss trades (% of total) | 272 (34.47%) | ||
Largest | profit trade | 4608.14 | loss trade | -1753.30 | |
Average | profit trade | 64.54 | loss trade | -58.39 | |
Maximum | consecutive wins (profit in money) | 16 (97.03) | consecutive losses (loss in money) | 6 (-1020.67) | |
Maximal | consecutive profit (count of wins) | 6420.01 (7) | consecutive loss (count of losses) | -2250.07 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.01.03 05:00 | buy | 1 | 0.01 | 0.7133 | 0.0000 | 0.0000 | ||
2 | 2005.01.04 14:00 | buy | 2 | 0.02 | 0.7095 | 0.0000 | 0.0000 | ||
3 | 2005.01.12 15:00 | close | 2 | 0.02 | 0.7031 | 0.0000 | 0.0000 | -12.62 | 9987.38 |
4 | 2005.01.12 15:00 | close | 1 | 0.01 | 0.7031 | 0.0000 | 0.0000 | -10.10 | 9977.28 |
5 | 2005.01.12 15:00 | sell | 3 | 0.05 | 0.7031 | 0.0000 | 0.0000 | ||
6 | 2005.01.14 09:00 | close | 3 | 0.05 | 0.6995 | 0.0000 | 0.0000 | 16.23 | 9993.51 |
7 | 2005.01.14 09:00 | buy | 4 | 0.12 | 0.6995 | 0.0000 | 0.0000 | ||
8 | 2005.01.19 09:00 | close | 4 | 0.12 | 0.7039 | 0.0000 | 0.0000 | 53.20 | 10046.71 |
9 | 2005.01.19 09:00 | sell | 5 | 0.01 | 0.7039 | 0.0000 | 0.0000 | ||
10 | 2005.01.28 13:00 | close | 5 | 0.01 | 0.7116 | 0.0000 | 0.0000 | -8.67 | 10038.04 |
11 | 2005.01.28 13:00 | buy | 6 | 0.01 | 0.7116 | 0.0000 | 0.0000 | ||
12 | 2005.02.07 07:00 | buy | 7 | 0.02 | 0.7067 | 0.0000 | 0.0000 | ||
13 | 2005.02.10 16:00 | close | 7 | 0.02 | 0.7075 | 0.0000 | 0.0000 | 1.71 | 10039.75 |
14 | 2005.02.10 16:00 | close | 6 | 0.01 | 0.7075 | 0.0000 | 0.0000 | -3.96 | 10035.79 |
15 | 2005.02.10 16:00 | sell | 8 | 0.06 | 0.7075 | 0.0000 | 0.0000 | ||
16 | 2005.02.24 16:00 | close | 8 | 0.06 | 0.7227 | 0.0000 | 0.0000 | -98.63 | 9937.17 |
17 | 2005.02.24 16:00 | buy | 9 | 0.10 | 0.7227 | 0.0000 | 0.0000 | ||
18 | 2005.02.28 07:00 | close | 9 | 0.10 | 0.7279 | 0.0000 | 0.0000 | 52.22 | 9989.39 |
19 | 2005.02.28 07:00 | sell | 10 | 0.26 | 0.7279 | 0.0000 | 0.0000 | ||
20 | 2005.03.02 10:00 | close | 10 | 0.26 | 0.7234 | 0.0000 | 0.0000 | 112.40 | 10101.79 |
21 | 2005.03.02 10:00 | buy | 11 | 0.01 | 0.7234 | 0.0000 | 0.0000 | ||
22 | 2005.03.04 15:00 | close | 11 | 0.01 | 0.7298 | 0.0000 | 0.0000 | 6.44 | 10108.24 |
23 | 2005.03.11 20:00 | sell | 12 | 0.01 | 0.7403 | 0.0000 | 0.0000 | ||
24 | 2005.03.18 11:00 | close | 12 | 0.01 | 0.7396 | 0.0000 | 0.0000 | 0.08 | 10108.32 |
25 | 2005.03.18 11:00 | buy | 13 | 0.01 | 0.7396 | 0.0000 | 0.0000 | ||
26 | 2005.03.22 17:00 | close | 13 | 0.01 | 0.7402 | 0.0000 | 0.0000 | 0.62 | 10108.94 |
27 | 2005.03.22 17:00 | sell | 14 | 0.01 | 0.7402 | 0.0000 | 0.0000 | ||
28 | 2005.03.22 21:00 | close | 14 | 0.01 | 0.7340 | 0.0000 | 0.0000 | 6.20 | 10115.14 |
29 | 2005.03.22 21:00 | buy | 15 | 0.01 | 0.7340 | 0.0000 | 0.0000 | ||
30 | 2005.03.30 16:00 | close | 15 | 0.01 | 0.7117 | 0.0000 | 0.0000 | -22.21 | 10092.93 |
31 | 2005.03.30 16:00 | sell | 16 | 0.03 | 0.7117 | 0.0000 | 0.0000 | ||
32 | 2005.03.30 22:00 | close | 16 | 0.03 | 0.7086 | 0.0000 | 0.0000 | 9.30 | 10102.23 |
33 | 2005.03.30 22:00 | buy | 17 | 0.06 | 0.7086 | 0.0000 | 0.0000 | ||
34 | 2005.04.06 05:00 | close | 17 | 0.06 | 0.7106 | 0.0000 | 0.0000 | 12.47 | 10114.69 |
35 | 2005.04.06 05:00 | sell | 18 | 0.15 | 0.7106 | 0.0000 | 0.0000 | ||
36 | 2005.04.15 00:00 | close | 18 | 0.15 | 0.7219 | 0.0000 | 0.0000 | -184.09 | 9930.61 |
37 | 2005.04.15 00:00 | buy | 19 | 0.32 | 0.7219 | 0.0000 | 0.0000 | ||
38 | 2005.04.19 10:00 | close | 19 | 0.32 | 0.7212 | 0.0000 | 0.0000 | -21.69 | 9908.92 |
39 | 2005.04.19 10:00 | sell | 20 | 0.71 | 0.7212 | 0.0000 | 0.0000 | ||
40 | 2005.04.26 15:00 | close | 20 | 0.71 | 0.7264 | 0.0000 | 0.0000 | -413.13 | 9495.78 |
41 | 2005.04.26 15:00 | buy | 21 | 1.77 | 0.7264 | 0.0000 | 0.0000 | ||
42 | 2005.04.28 10:00 | close | 21 | 1.77 | 0.7278 | 0.0000 | 0.0000 | 255.66 | 9751.44 |
43 | 2005.04.28 10:00 | sell | 22 | 4.43 | 0.7278 | 0.0000 | 0.0000 | ||
44 | 2005.05.03 13:00 | close | 22 | 4.43 | 0.7254 | 0.0000 | 0.0000 | 945.72 | 10697.16 |
45 | 2005.05.03 13:00 | buy | 23 | 0.01 | 0.7254 | 0.0000 | 0.0000 | ||
46 | 2005.05.04 07:00 | close | 23 | 0.01 | 0.7315 | 0.0000 | 0.0000 | 6.11 | 10703.27 |
47 | 2005.05.04 07:00 | sell | 24 | 0.01 | 0.7315 | 0.0000 | 0.0000 | ||
48 | 2005.05.09 15:00 | close | 24 | 0.01 | 0.7295 | 0.0000 | 0.0000 | 1.56 | 10704.83 |
49 | 2005.05.09 15:00 | buy | 25 | 0.01 | 0.7295 | 0.0000 | 0.0000 | ||
50 | 2005.05.20 02:00 | buy | 26 | 0.02 | 0.7078 | 0.0000 | 0.0000 | ||
51 | 2005.05.24 14:00 | close | 26 | 0.02 | 0.7147 | 0.0000 | 0.0000 | 13.84 | 10718.67 |
52 | 2005.05.24 14:00 | close | 25 | 0.01 | 0.7147 | 0.0000 | 0.0000 | -14.63 | 10704.04 |
53 | 2005.05.24 14:00 | sell | 27 | 0.05 | 0.7147 | 0.0000 | 0.0000 | ||
54 | 2005.05.26 22:00 | close | 27 | 0.05 | 0.7098 | 0.0000 | 0.0000 | 22.73 | 10726.77 |
55 | 2005.05.26 22:00 | buy | 28 | 0.01 | 0.7098 | 0.0000 | 0.0000 | ||
56 | 2005.05.31 04:00 | buy | 29 | 0.02 | 0.7073 | 0.0000 | 0.0000 | ||
57 | 2005.06.06 11:00 | close | 29 | 0.02 | 0.7061 | 0.0000 | 0.0000 | -2.27 | 10724.50 |
58 | 2005.06.06 11:00 | close | 28 | 0.01 | 0.7061 | 0.0000 | 0.0000 | -3.60 | 10720.90 |
59 | 2005.06.06 11:00 | sell | 30 | 0.05 | 0.7061 | 0.0000 | 0.0000 | ||
60 | 2005.06.10 16:00 | close | 30 | 0.05 | 0.7089 | 0.0000 | 0.0000 | -16.65 | 10704.25 |
61 | 2005.06.10 16:00 | buy | 31 | 0.12 | 0.7089 | 0.0000 | 0.0000 | ||
62 | 2005.06.14 15:00 | close | 31 | 0.12 | 0.7114 | 0.0000 | 0.0000 | 30.27 | 10734.52 |
63 | 2005.06.14 15:00 | sell | 32 | 0.01 | 0.7114 | 0.0000 | 0.0000 | ||
64 | 2005.06.21 10:00 | close | 32 | 0.01 | 0.7129 | 0.0000 | 0.0000 | -2.12 | 10732.40 |
65 | 2005.06.21 10:00 | buy | 33 | 0.01 | 0.7129 | 0.0000 | 0.0000 | ||
66 | 2005.06.21 19:00 | close | 33 | 0.01 | 0.7174 | 0.0000 | 0.0000 | 4.50 | 10736.90 |
67 | 2005.06.21 19:00 | sell | 34 | 0.01 | 0.7174 | 0.0000 | 0.0000 | ||
68 | 2005.06.23 09:00 | close | 34 | 0.01 | 0.7114 | 0.0000 | 0.0000 | 5.65 | 10742.55 |
69 | 2005.06.23 09:00 | buy | 35 | 0.01 | 0.7114 | 0.0000 | 0.0000 | ||
70 | 2005.07.11 05:00 | close | 35 | 0.01 | 0.6763 | 0.0000 | 0.0000 | -34.92 | 10707.62 |
71 | 2005.07.11 05:00 | sell | 36 | 0.03 | 0.6763 | 0.0000 | 0.0000 | ||
72 | 2005.07.13 15:00 | close | 36 | 0.03 | 0.6757 | 0.0000 | 0.0000 | 1.27 | 10708.89 |
73 | 2005.07.13 15:00 | buy | 37 | 0.06 | 0.6757 | 0.0000 | 0.0000 | ||
74 | 2005.07.20 17:00 | buy | 38 | 0.09 | 0.6737 | 0.0000 | 0.0000 | ||
75 | 2005.07.20 21:00 | close | 38 | 0.09 | 0.6767 | 0.0000 | 0.0000 | 27.00 | 10735.89 |
76 | 2005.07.20 21:00 | close | 37 | 0.06 | 0.6767 | 0.0000 | 0.0000 | 6.47 | 10742.36 |
77 | 2005.07.20 21:00 | sell | 39 | 0.01 | 0.6767 | 0.0000 | 0.0000 | ||
78 | 2005.07.21 14:00 | sell | 40 | 0.02 | 0.6847 | 0.0000 | 0.0000 | ||
79 | 2005.07.27 01:00 | close | 40 | 0.02 | 0.6808 | 0.0000 | 0.0000 | 7.09 | 10749.45 |
80 | 2005.07.27 01:00 | close | 39 | 0.01 | 0.6808 | 0.0000 | 0.0000 | -4.72 | 10744.73 |
81 | 2005.07.27 01:00 | buy | 41 | 0.01 | 0.6808 | 0.0000 | 0.0000 | ||
82 | 2005.07.28 19:00 | close | 41 | 0.01 | 0.6838 | 0.0000 | 0.0000 | 3.03 | 10747.77 |
83 | 2005.07.28 19:00 | sell | 42 | 0.03 | 0.6838 | 0.0000 | 0.0000 | ||
84 | 2005.08.09 15:00 | close | 42 | 0.03 | 0.6906 | 0.0000 | 0.0000 | -23.05 | 10724.72 |
85 | 2005.08.09 15:00 | buy | 43 | 0.08 | 0.6906 | 0.0000 | 0.0000 | ||
86 | 2005.08.10 11:00 | close | 43 | 0.08 | 0.6957 | 0.0000 | 0.0000 | 40.89 | 10765.60 |
87 | 2005.08.10 11:00 | sell | 44 | 0.01 | 0.6957 | 0.0000 | 0.0000 | ||
88 | 2005.08.17 07:00 | close | 44 | 0.01 | 0.7035 | 0.0000 | 0.0000 | -8.42 | 10757.19 |
89 | 2005.08.17 07:00 | buy | 45 | 0.01 | 0.7035 | 0.0000 | 0.0000 | ||
90 | 2005.08.25 01:00 | buy | 46 | 0.02 | 0.6958 | 0.0000 | 0.0000 | ||
91 | 2005.08.25 09:00 | close | 46 | 0.02 | 0.6991 | 0.0000 | 0.0000 | 6.60 | 10763.79 |
92 | 2005.08.25 09:00 | close | 45 | 0.01 | 0.6991 | 0.0000 | 0.0000 | -4.29 | 10759.50 |
93 | 2005.08.25 09:00 | sell | 47 | 0.06 | 0.6991 | 0.0000 | 0.0000 | ||
94 | 2005.08.26 20:00 | close | 47 | 0.06 | 0.6963 | 0.0000 | 0.0000 | 16.27 | 10775.77 |
95 | 2005.08.26 20:00 | buy | 48 | 0.01 | 0.6963 | 0.0000 | 0.0000 | ||
96 | 2005.08.31 21:00 | close | 48 | 0.01 | 0.6948 | 0.0000 | 0.0000 | -1.47 | 10774.30 |
97 | 2005.08.31 21:00 | sell | 49 | 0.01 | 0.6948 | 0.0000 | 0.0000 | ||
98 | 2005.09.08 04:00 | close | 49 | 0.01 | 0.7037 | 0.0000 | 0.0000 | -9.78 | 10764.51 |
99 | 2005.09.08 04:00 | buy | 50 | 0.03 | 0.7037 | 0.0000 | 0.0000 | ||
100 | 2005.09.09 15:00 | close | 50 | 0.03 | 0.7077 | 0.0000 | 0.0000 | 12.03 | 10776.55 |
101 | 2005.09.09 15:00 | sell | 51 | 0.01 | 0.7077 | 0.0000 | 0.0000 | ||
102 | 2005.09.12 15:00 | close | 51 | 0.01 | 0.7048 | 0.0000 | 0.0000 | 2.81 | 10779.36 |
103 | 2005.09.12 15:00 | buy | 52 | 0.01 | 0.7048 | 0.0000 | 0.0000 | ||
104 | 2005.09.14 16:00 | close | 52 | 0.01 | 0.7095 | 0.0000 | 0.0000 | 4.72 | 10784.08 |
105 | 2005.09.14 16:00 | sell | 53 | 0.01 | 0.7095 | 0.0000 | 0.0000 | ||
106 | 2005.09.16 02:00 | close | 53 | 0.01 | 0.7049 | 0.0000 | 0.0000 | 4.25 | 10788.33 |
107 | 2005.09.16 02:00 | buy | 54 | 0.01 | 0.7049 | 0.0000 | 0.0000 | ||
108 | 2005.09.29 01:00 | close | 54 | 0.01 | 0.6900 | 0.0000 | 0.0000 | -14.76 | 10773.57 |
109 | 2005.09.29 01:00 | sell | 55 | 0.03 | 0.6900 | 0.0000 | 0.0000 | ||
110 | 2005.10.11 15:00 | close | 55 | 0.03 | 0.6939 | 0.0000 | 0.0000 | -14.35 | 10759.22 |
111 | 2005.10.11 15:00 | buy | 56 | 0.06 | 0.6939 | 0.0000 | 0.0000 | ||
112 | 2005.10.12 19:00 | close | 56 | 0.06 | 0.6980 | 0.0000 | 0.0000 | 24.67 | 10783.89 |
113 | 2005.10.12 19:00 | sell | 57 | 0.15 | 0.6980 | 0.0000 | 0.0000 | ||
114 | 2005.10.13 15:00 | close | 57 | 0.15 | 0.6913 | 0.0000 | 0.0000 | 96.52 | 10880.41 |
115 | 2005.10.13 15:00 | buy | 58 | 0.01 | 0.6913 | 0.0000 | 0.0000 | ||
116 | 2005.10.14 15:00 | close | 58 | 0.01 | 0.6955 | 0.0000 | 0.0000 | 4.21 | 10884.62 |
117 | 2005.10.14 15:00 | sell | 59 | 0.01 | 0.6955 | 0.0000 | 0.0000 | ||
118 | 2005.10.31 15:00 | close | 59 | 0.01 | 0.7021 | 0.0000 | 0.0000 | -7.93 | 10876.69 |
119 | 2005.10.31 15:00 | buy | 60 | 0.03 | 0.7021 | 0.0000 | 0.0000 | ||
120 | 2005.11.09 20:00 | close | 60 | 0.03 | 0.6849 | 0.0000 | 0.0000 | -51.30 | 10825.39 |
121 | 2005.11.09 20:00 | sell | 61 | 0.06 | 0.6849 | 0.0000 | 0.0000 | ||
122 | 2005.11.14 14:00 | close | 61 | 0.06 | 0.6829 | 0.0000 | 0.0000 | 9.35 | 10834.74 |
123 | 2005.11.14 14:00 | buy | 62 | 0.15 | 0.6829 | 0.0000 | 0.0000 | ||
124 | 2005.11.17 05:00 | close | 62 | 0.15 | 0.6853 | 0.0000 | 0.0000 | 36.83 | 10871.57 |
125 | 2005.11.17 05:00 | sell | 63 | 0.38 | 0.6853 | 0.0000 | 0.0000 | ||
126 | 2005.11.22 13:00 | close | 63 | 0.38 | 0.6857 | 0.0000 | 0.0000 | -25.28 | 10846.30 |
127 | 2005.11.22 13:00 | buy | 64 | 0.01 | 0.6857 | 0.0000 | 0.0000 | ||
128 | 2005.11.22 21:00 | close | 64 | 0.01 | 0.6913 | 0.0000 | 0.0000 | 5.60 | 10851.90 |
129 | 2005.11.22 21:00 | sell | 65 | 0.58 | 0.6913 | 0.0000 | 0.0000 | ||
130 | 2005.12.07 08:00 | close | 65 | 0.58 | 0.7082 | 0.0000 | 0.0000 | -1057.11 | 9794.79 |
131 | 2005.12.07 08:00 | buy | 66 | 1.46 | 0.7082 | 0.0000 | 0.0000 | ||
132 | 2005.12.12 18:00 | close | 66 | 1.46 | 0.7117 | 0.0000 | 0.0000 | 519.10 | 10313.89 |
133 | 2005.12.12 18:00 | sell | 67 | 3.06 | 0.7117 | 0.0000 | 0.0000 | ||
134 | 2005.12.14 00:00 | close | 67 | 3.06 | 0.7054 | 0.0000 | 0.0000 | 1873.70 | 12187.59 |
135 | 2005.12.15 09:00 | buy | 68 | 0.01 | 0.6981 | 0.0000 | 0.0000 | ||
136 | 2005.12.28 07:00 | close | 68 | 0.01 | 0.6787 | 0.0000 | 0.0000 | -19.28 | 12168.31 |
137 | 2005.12.28 07:00 | sell | 69 | 0.01 | 0.6787 | 0.0000 | 0.0000 | ||
138 | 2006.01.03 14:00 | close | 69 | 0.01 | 0.6812 | 0.0000 | 0.0000 | -3.03 | 12165.28 |
139 | 2006.01.03 14:00 | buy | 70 | 0.03 | 0.6812 | 0.0000 | 0.0000 | ||
140 | 2006.01.04 01:00 | close | 70 | 0.03 | 0.6858 | 0.0000 | 0.0000 | 13.83 | 12179.12 |
141 | 2006.01.04 01:00 | sell | 71 | 0.08 | 0.6858 | 0.0000 | 0.0000 | ||
142 | 2006.01.12 17:00 | close | 71 | 0.08 | 0.6937 | 0.0000 | 0.0000 | -70.27 | 12108.84 |
143 | 2006.01.12 17:00 | buy | 72 | 0.20 | 0.6937 | 0.0000 | 0.0000 | ||
144 | 2006.01.16 01:00 | close | 72 | 0.20 | 0.7002 | 0.0000 | 0.0000 | 130.44 | 12239.29 |
145 | 2006.01.17 02:00 | buy | 73 | 0.01 | 0.6929 | 0.0000 | 0.0000 | ||
146 | 2006.01.27 05:00 | buy | 74 | 0.02 | 0.6792 | 0.0000 | 0.0000 | ||
147 | 2006.01.31 12:00 | close | 74 | 0.02 | 0.6846 | 0.0000 | 0.0000 | 10.84 | 12250.13 |
148 | 2006.01.31 12:00 | close | 73 | 0.01 | 0.6846 | 0.0000 | 0.0000 | -8.14 | 12241.99 |
149 | 2006.01.31 12:00 | sell | 75 | 0.01 | 0.6846 | 0.0000 | 0.0000 | ||
150 | 2006.02.06 04:00 | close | 75 | 0.01 | 0.6826 | 0.0000 | 0.0000 | 1.47 | 12243.46 |
151 | 2006.02.06 04:00 | buy | 76 | 0.03 | 0.6826 | 0.0000 | 0.0000 | ||
152 | 2006.02.10 12:00 | close | 76 | 0.03 | 0.6823 | 0.0000 | 0.0000 | -0.70 | 12242.76 |
153 | 2006.02.10 12:00 | sell | 77 | 0.08 | 0.6823 | 0.0000 | 0.0000 | ||
154 | 2006.02.13 22:00 | close | 77 | 0.08 | 0.6775 | 0.0000 | 0.0000 | 37.69 | 12280.45 |
155 | 2006.02.13 22:00 | buy | 78 | 0.01 | 0.6775 | 0.0000 | 0.0000 | ||
156 | 2006.02.28 17:00 | close | 78 | 0.01 | 0.6618 | 0.0000 | 0.0000 | -15.53 | 12264.92 |
157 | 2006.02.28 17:00 | sell | 79 | 0.01 | 0.6618 | 0.0000 | 0.0000 | ||
158 | 2006.03.06 11:00 | close | 79 | 0.01 | 0.6628 | 0.0000 | 0.0000 | -1.53 | 12263.39 |
159 | 2006.03.06 11:00 | buy | 80 | 0.03 | 0.6628 | 0.0000 | 0.0000 | ||
160 | 2006.03.15 07:00 | close | 80 | 0.03 | 0.6441 | 0.0000 | 0.0000 | -55.80 | 12207.59 |
161 | 2006.03.15 07:00 | sell | 81 | 0.08 | 0.6441 | 0.0000 | 0.0000 | ||
162 | 2006.03.16 16:00 | close | 81 | 0.08 | 0.6361 | 0.0000 | 0.0000 | 61.88 | 12269.46 |
163 | 2006.03.16 16:00 | buy | 82 | 0.20 | 0.6361 | 0.0000 | 0.0000 | ||
164 | 2006.03.30 11:00 | close | 82 | 0.20 | 0.6085 | 0.0000 | 0.0000 | -548.89 | 11720.57 |
165 | 2006.03.30 11:00 | sell | 83 | 0.50 | 0.6085 | 0.0000 | 0.0000 | ||
166 | 2006.04.04 01:00 | close | 83 | 0.50 | 0.6063 | 0.0000 | 0.0000 | 96.74 | 11817.31 |
167 | 2006.04.04 01:00 | buy | 84 | 1.05 | 0.6063 | 0.0000 | 0.0000 | ||
168 | 2006.04.05 09:00 | close | 84 | 1.05 | 0.6132 | 0.0000 | 0.0000 | 725.67 | 12542.98 |
169 | 2006.04.05 09:00 | sell | 85 | 0.01 | 0.6132 | 0.0000 | 0.0000 | ||
170 | 2006.04.07 21:00 | close | 85 | 0.01 | 0.6089 | 0.0000 | 0.0000 | 3.95 | 12546.92 |
171 | 2006.04.07 21:00 | buy | 86 | 0.01 | 0.6089 | 0.0000 | 0.0000 | ||
172 | 2006.04.12 03:00 | close | 86 | 0.01 | 0.6143 | 0.0000 | 0.0000 | 5.43 | 12552.36 |
173 | 2006.04.12 03:00 | sell | 87 | 0.01 | 0.6143 | 0.0000 | 0.0000 | ||
174 | 2006.04.24 21:00 | close | 87 | 0.01 | 0.6276 | 0.0000 | 0.0000 | -14.36 | 12538.00 |
175 | 2006.04.24 21:00 | buy | 88 | 0.03 | 0.6276 | 0.0000 | 0.0000 | ||
176 | 2006.04.26 16:00 | close | 88 | 0.03 | 0.6323 | 0.0000 | 0.0000 | 14.17 | 12552.16 |
177 | 2006.04.26 16:00 | sell | 89 | 0.06 | 0.6323 | 0.0000 | 0.0000 | ||
178 | 2006.05.04 09:00 | close | 89 | 0.06 | 0.6374 | 0.0000 | 0.0000 | -35.90 | 12516.26 |
179 | 2006.05.04 09:00 | buy | 90 | 0.15 | 0.6374 | 0.0000 | 0.0000 | ||
180 | 2006.05.04 16:00 | close | 90 | 0.15 | 0.6422 | 0.0000 | 0.0000 | 72.00 | 12588.26 |
181 | 2006.05.04 16:00 | sell | 91 | 0.01 | 0.6422 | 0.0000 | 0.0000 | ||
182 | 2006.05.08 11:00 | close | 91 | 0.01 | 0.6395 | 0.0000 | 0.0000 | 2.52 | 12590.78 |
183 | 2006.05.08 11:00 | buy | 92 | 0.01 | 0.6395 | 0.0000 | 0.0000 | ||
184 | 2006.05.15 05:00 | buy | 93 | 0.02 | 0.6240 | 0.0000 | 0.0000 | ||
185 | 2006.05.17 06:00 | close | 93 | 0.02 | 0.6275 | 0.0000 | 0.0000 | 7.04 | 12597.83 |
186 | 2006.05.17 06:00 | close | 92 | 0.01 | 0.6275 | 0.0000 | 0.0000 | -11.90 | 12585.93 |
187 | 2006.05.17 06:00 | sell | 94 | 0.05 | 0.6275 | 0.0000 | 0.0000 | ||
188 | 2006.05.17 17:00 | close | 94 | 0.05 | 0.6218 | 0.0000 | 0.0000 | 28.50 | 12614.43 |
189 | 2006.05.17 17:00 | buy | 95 | 0.01 | 0.6218 | 0.0000 | 0.0000 | ||
190 | 2006.05.23 10:00 | close | 95 | 0.01 | 0.6243 | 0.0000 | 0.0000 | 2.57 | 12616.99 |
191 | 2006.05.23 10:00 | sell | 96 | 0.01 | 0.6243 | 0.0000 | 0.0000 | ||
192 | 2006.05.31 21:00 | close | 96 | 0.01 | 0.6350 | 0.0000 | 0.0000 | -11.41 | 12605.59 |
193 | 2006.05.31 21:00 | buy | 97 | 0.03 | 0.6350 | 0.0000 | 0.0000 | ||
194 | 2006.06.05 20:00 | close | 97 | 0.03 | 0.6351 | 0.0000 | 0.0000 | 0.47 | 12606.05 |
195 | 2006.06.05 20:00 | sell | 98 | 0.06 | 0.6351 | 0.0000 | 0.0000 | ||
196 | 2006.06.06 05:00 | close | 98 | 0.06 | 0.6286 | 0.0000 | 0.0000 | 38.47 | 12644.52 |
197 | 2006.06.09 12:00 | sell | 99 | 0.01 | 0.6314 | 0.0000 | 0.0000 | ||
198 | 2006.06.13 01:00 | close | 99 | 0.01 | 0.6251 | 0.0000 | 0.0000 | 6.12 | 12650.65 |
199 | 2006.06.13 01:00 | buy | 100 | 0.01 | 0.6251 | 0.0000 | 0.0000 | ||
200 | 2006.06.21 02:00 | close | 100 | 0.01 | 0.6208 | 0.0000 | 0.0000 | -4.21 | 12646.43 |
201 | 2006.06.21 02:00 | sell | 101 | 0.01 | 0.6208 | 0.0000 | 0.0000 | ||
202 | 2006.06.22 10:00 | close | 101 | 0.01 | 0.6134 | 0.0000 | 0.0000 | 7.13 | 12653.57 |
203 | 2006.06.22 10:00 | buy | 102 | 0.01 | 0.6134 | 0.0000 | 0.0000 | ||
204 | 2006.06.29 22:00 | close | 102 | 0.01 | 0.6041 | 0.0000 | 0.0000 | -9.22 | 12644.35 |
205 | 2006.06.29 22:00 | sell | 103 | 0.05 | 0.6041 | 0.0000 | 0.0000 | ||
206 | 2006.07.06 11:00 | close | 103 | 0.05 | 0.6033 | 0.0000 | 0.0000 | 0.91 | 12645.25 |
207 | 2006.07.06 11:00 | buy | 104 | 0.09 | 0.6033 | 0.0000 | 0.0000 | ||
208 | 2006.07.07 15:00 | close | 104 | 0.09 | 0.6095 | 0.0000 | 0.0000 | 55.90 | 12701.15 |
209 | 2006.07.07 15:00 | sell | 105 | 0.01 | 0.6095 | 0.0000 | 0.0000 | ||
210 | 2006.07.19 15:00 | close | 105 | 0.01 | 0.6192 | 0.0000 | 0.0000 | -10.58 | 12690.57 |
211 | 2006.07.19 15:00 | buy | 106 | 0.01 | 0.6192 | 0.0000 | 0.0000 | ||
212 | 2006.07.19 20:00 | close | 106 | 0.01 | 0.6251 | 0.0000 | 0.0000 | 5.90 | 12696.47 |
213 | 2006.07.20 12:00 | buy | 107 | 0.03 | 0.6198 | 0.0000 | 0.0000 | ||
214 | 2006.07.21 15:00 | close | 107 | 0.03 | 0.6240 | 0.0000 | 0.0000 | 12.63 | 12709.10 |
215 | 2006.07.21 15:00 | sell | 108 | 0.01 | 0.6240 | 0.0000 | 0.0000 | ||
216 | 2006.07.24 09:00 | close | 108 | 0.01 | 0.6213 | 0.0000 | 0.0000 | 2.61 | 12711.71 |
217 | 2006.07.24 09:00 | buy | 109 | 0.01 | 0.6213 | 0.0000 | 0.0000 | ||
218 | 2006.07.24 21:00 | close | 109 | 0.01 | 0.6237 | 0.0000 | 0.0000 | 2.40 | 12714.11 |
219 | 2006.07.24 21:00 | sell | 110 | 0.01 | 0.6237 | 0.0000 | 0.0000 | ||
220 | 2006.07.27 00:00 | close | 110 | 0.01 | 0.6214 | 0.0000 | 0.0000 | 1.86 | 12715.97 |
221 | 2006.07.27 00:00 | buy | 111 | 0.01 | 0.6214 | 0.0000 | 0.0000 | ||
222 | 2006.08.02 17:00 | close | 111 | 0.01 | 0.6202 | 0.0000 | 0.0000 | -1.16 | 12714.82 |
223 | 2006.08.02 17:00 | sell | 112 | 0.01 | 0.6202 | 0.0000 | 0.0000 | ||
224 | 2006.08.09 01:00 | close | 112 | 0.01 | 0.6227 | 0.0000 | 0.0000 | -3.12 | 12711.70 |
225 | 2006.08.09 01:00 | buy | 113 | 0.03 | 0.6227 | 0.0000 | 0.0000 | ||
226 | 2006.08.09 09:00 | close | 113 | 0.03 | 0.6271 | 0.0000 | 0.0000 | 13.20 | 12724.90 |
227 | 2006.08.09 09:00 | sell | 114 | 0.01 | 0.6271 | 0.0000 | 0.0000 | ||
228 | 2006.08.14 22:00 | close | 114 | 0.01 | 0.6279 | 0.0000 | 0.0000 | -1.24 | 12723.66 |
229 | 2006.08.14 22:00 | buy | 115 | 0.01 | 0.6279 | 0.0000 | 0.0000 | ||
230 | 2006.08.15 16:00 | close | 115 | 0.01 | 0.6340 | 0.0000 | 0.0000 | 6.11 | 12729.77 |
231 | 2006.08.22 11:00 | buy | 116 | 0.01 | 0.6390 | 0.0000 | 0.0000 | ||
232 | 2006.08.28 10:00 | close | 116 | 0.01 | 0.6382 | 0.0000 | 0.0000 | -0.73 | 12729.03 |
233 | 2006.08.28 10:00 | sell | 117 | 0.01 | 0.6382 | 0.0000 | 0.0000 | ||
234 | 2006.09.05 03:00 | close | 117 | 0.01 | 0.6471 | 0.0000 | 0.0000 | -9.61 | 12719.43 |
235 | 2006.09.05 03:00 | buy | 118 | 0.03 | 0.6471 | 0.0000 | 0.0000 | ||
236 | 2006.09.13 16:00 | close | 118 | 0.03 | 0.6467 | 0.0000 | 0.0000 | -0.93 | 12718.49 |
237 | 2006.09.13 16:00 | sell | 119 | 0.08 | 0.6467 | 0.0000 | 0.0000 | ||
238 | 2006.09.20 11:00 | close | 119 | 0.08 | 0.6567 | 0.0000 | 0.0000 | -84.95 | 12633.54 |
239 | 2006.09.20 11:00 | buy | 120 | 0.20 | 0.6567 | 0.0000 | 0.0000 | ||
240 | 2006.09.20 20:00 | close | 120 | 0.20 | 0.6627 | 0.0000 | 0.0000 | 120.00 | 12753.54 |
241 | 2006.09.21 01:00 | buy | 121 | 0.01 | 0.6575 | 0.0000 | 0.0000 | ||
242 | 2006.09.21 15:00 | close | 121 | 0.01 | 0.6623 | 0.0000 | 0.0000 | 4.80 | 12758.34 |
243 | 2006.09.21 15:00 | sell | 122 | 0.01 | 0.6623 | 0.0000 | 0.0000 | ||
244 | 2006.09.22 11:00 | close | 122 | 0.01 | 0.6579 | 0.0000 | 0.0000 | 4.31 | 12762.65 |
245 | 2006.09.22 11:00 | buy | 123 | 0.01 | 0.6579 | 0.0000 | 0.0000 | ||
246 | 2006.09.25 04:00 | close | 123 | 0.01 | 0.6641 | 0.0000 | 0.0000 | 6.21 | 12768.86 |
247 | 2006.09.26 22:00 | buy | 124 | 0.01 | 0.6575 | 0.0000 | 0.0000 | ||
248 | 2006.10.02 23:00 | close | 124 | 0.01 | 0.6592 | 0.0000 | 0.0000 | 1.77 | 12770.63 |
249 | 2006.10.02 23:00 | sell | 125 | 0.01 | 0.6592 | 0.0000 | 0.0000 | ||
250 | 2006.10.06 16:00 | close | 125 | 0.01 | 0.6587 | 0.0000 | 0.0000 | -0.03 | 12770.60 |
251 | 2006.10.06 16:00 | buy | 126 | 0.01 | 0.6587 | 0.0000 | 0.0000 | ||
252 | 2006.10.16 23:00 | close | 126 | 0.01 | 0.6596 | 0.0000 | 0.0000 | 0.99 | 12771.59 |
253 | 2006.10.16 23:00 | sell | 127 | 0.01 | 0.6596 | 0.0000 | 0.0000 | ||
254 | 2006.10.24 00:00 | close | 127 | 0.01 | 0.6631 | 0.0000 | 0.0000 | -4.21 | 12767.38 |
255 | 2006.10.24 00:00 | buy | 128 | 0.05 | 0.6631 | 0.0000 | 0.0000 | ||
256 | 2006.10.27 16:00 | close | 128 | 0.05 | 0.6610 | 0.0000 | 0.0000 | -10.22 | 12757.16 |
257 | 2006.10.27 16:00 | sell | 129 | 0.09 | 0.6610 | 0.0000 | 0.0000 | ||
258 | 2006.11.06 09:00 | close | 129 | 0.09 | 0.6661 | 0.0000 | 0.0000 | -52.26 | 12704.90 |
259 | 2006.11.06 09:00 | buy | 130 | 0.23 | 0.6661 | 0.0000 | 0.0000 | ||
260 | 2006.11.07 19:00 | close | 130 | 0.23 | 0.6723 | 0.0000 | 0.0000 | 142.86 | 12847.75 |
261 | 2006.11.16 13:00 | sell | 131 | 0.01 | 0.6636 | 0.0000 | 0.0000 | ||
262 | 2006.11.27 10:00 | close | 131 | 0.01 | 0.6690 | 0.0000 | 0.0000 | -6.20 | 12841.55 |
263 | 2006.11.27 10:00 | buy | 132 | 0.01 | 0.6690 | 0.0000 | 0.0000 | ||
264 | 2006.11.28 16:00 | close | 132 | 0.01 | 0.6750 | 0.0000 | 0.0000 | 6.01 | 12847.57 |
265 | 2006.11.28 20:00 | sell | 133 | 0.03 | 0.6798 | 0.0000 | 0.0000 | ||
266 | 2006.12.06 20:00 | close | 133 | 0.03 | 0.6832 | 0.0000 | 0.0000 | -12.32 | 12835.24 |
267 | 2006.12.06 20:00 | buy | 134 | 0.08 | 0.6832 | 0.0000 | 0.0000 | ||
268 | 2006.12.07 09:00 | close | 134 | 0.08 | 0.6896 | 0.0000 | 0.0000 | 51.47 | 12886.71 |
269 | 2006.12.07 09:00 | sell | 135 | 0.01 | 0.6896 | 0.0000 | 0.0000 | ||
270 | 2006.12.08 21:00 | close | 135 | 0.01 | 0.6866 | 0.0000 | 0.0000 | 2.91 | 12889.62 |
271 | 2006.12.08 21:00 | buy | 136 | 0.01 | 0.6866 | 0.0000 | 0.0000 | ||
272 | 2006.12.12 11:00 | close | 136 | 0.01 | 0.6913 | 0.0000 | 0.0000 | 4.72 | 12894.34 |
273 | 2006.12.12 11:00 | sell | 137 | 0.01 | 0.6913 | 0.0000 | 0.0000 | ||
274 | 2006.12.14 12:00 | close | 137 | 0.01 | 0.6885 | 0.0000 | 0.0000 | 2.45 | 12896.79 |
275 | 2006.12.14 12:00 | buy | 138 | 0.01 | 0.6885 | 0.0000 | 0.0000 | ||
276 | 2006.12.19 08:00 | close | 138 | 0.01 | 0.6918 | 0.0000 | 0.0000 | 3.33 | 12900.12 |
277 | 2006.12.19 08:00 | sell | 139 | 0.01 | 0.6918 | 0.0000 | 0.0000 | ||
278 | 2007.01.04 10:00 | close | 139 | 0.01 | 0.7012 | 0.0000 | 0.0000 | -10.99 | 12889.13 |
279 | 2007.01.04 10:00 | buy | 140 | 0.03 | 0.7012 | 0.0000 | 0.0000 | ||
280 | 2007.01.17 00:00 | buy | 141 | 0.05 | 0.6902 | 0.0000 | 0.0000 | ||
281 | 2007.01.18 09:00 | close | 141 | 0.05 | 0.6948 | 0.0000 | 0.0000 | 23.17 | 12912.30 |
282 | 2007.01.18 09:00 | close | 140 | 0.03 | 0.6948 | 0.0000 | 0.0000 | -18.73 | 12893.57 |
283 | 2007.01.18 09:00 | sell | 142 | 0.14 | 0.6948 | 0.0000 | 0.0000 | ||
284 | 2007.01.24 08:00 | close | 142 | 0.14 | 0.6971 | 0.0000 | 0.0000 | -37.15 | 12856.42 |
285 | 2007.01.24 08:00 | buy | 143 | 0.26 | 0.6971 | 0.0000 | 0.0000 | ||
286 | 2007.01.25 09:00 | close | 143 | 0.26 | 0.7030 | 0.0000 | 0.0000 | 154.27 | 13010.68 |
287 | 2007.01.26 12:00 | buy | 144 | 0.01 | 0.6953 | 0.0000 | 0.0000 | ||
288 | 2007.02.07 17:00 | close | 144 | 0.01 | 0.6851 | 0.0000 | 0.0000 | -10.09 | 13000.59 |
289 | 2007.02.07 17:00 | sell | 145 | 0.01 | 0.6851 | 0.0000 | 0.0000 | ||
290 | 2007.02.09 09:00 | close | 145 | 0.01 | 0.6815 | 0.0000 | 0.0000 | 3.25 | 13003.84 |
291 | 2007.02.09 09:00 | buy | 146 | 0.03 | 0.6815 | 0.0000 | 0.0000 | ||
292 | 2007.02.13 15:00 | close | 146 | 0.03 | 0.6876 | 0.0000 | 0.0000 | 18.37 | 13022.21 |
293 | 2007.02.13 15:00 | sell | 147 | 0.01 | 0.6876 | 0.0000 | 0.0000 | ||
294 | 2007.02.27 20:00 | close | 147 | 0.01 | 0.7029 | 0.0000 | 0.0000 | -16.54 | 13005.67 |
295 | 2007.02.27 20:00 | buy | 148 | 0.01 | 0.7029 | 0.0000 | 0.0000 | ||
296 | 2007.03.14 00:00 | buy | 149 | 0.02 | 0.6847 | 0.0000 | 0.0000 | ||
297 | 2007.03.16 08:00 | close | 149 | 0.02 | 0.6973 | 0.0000 | 0.0000 | 25.29 | 13030.96 |
298 | 2007.03.16 08:00 | close | 148 | 0.01 | 0.6973 | 0.0000 | 0.0000 | -5.39 | 13025.57 |
299 | 2007.03.28 08:00 | buy | 150 | 0.01 | 0.7130 | 0.0000 | 0.0000 | ||
300 | 2007.04.02 04:00 | close | 150 | 0.01 | 0.7158 | 0.0000 | 0.0000 | 2.86 | 13028.42 |
301 | 2007.04.02 04:00 | sell | 151 | 0.03 | 0.7158 | 0.0000 | 0.0000 | ||
302 | 2007.04.19 09:00 | close | 151 | 0.03 | 0.7387 | 0.0000 | 0.0000 | -73.74 | 12954.68 |
303 | 2007.04.19 09:00 | buy | 152 | 0.08 | 0.7387 | 0.0000 | 0.0000 | ||
304 | 2007.04.19 16:00 | close | 152 | 0.08 | 0.7446 | 0.0000 | 0.0000 | 47.20 | 13001.88 |
305 | 2007.04.24 04:00 | buy | 153 | 0.17 | 0.7409 | 0.0000 | 0.0000 | ||
306 | 2007.04.25 09:00 | close | 153 | 0.17 | 0.7469 | 0.0000 | 0.0000 | 102.19 | 13104.07 |
307 | 2007.04.26 12:00 | buy | 154 | 0.01 | 0.7403 | 0.0000 | 0.0000 | ||
308 | 2007.05.01 15:00 | close | 154 | 0.01 | 0.7430 | 0.0000 | 0.0000 | 2.73 | 13106.81 |
309 | 2007.05.01 15:00 | sell | 155 | 0.01 | 0.7430 | 0.0000 | 0.0000 | ||
310 | 2007.05.02 06:00 | close | 155 | 0.01 | 0.7370 | 0.0000 | 0.0000 | 5.91 | 13112.72 |
311 | 2007.05.02 06:00 | buy | 156 | 0.01 | 0.7370 | 0.0000 | 0.0000 | ||
312 | 2007.05.09 17:00 | buy | 157 | 0.02 | 0.7351 | 0.0000 | 0.0000 | ||
313 | 2007.05.14 01:00 | close | 157 | 0.02 | 0.7372 | 0.0000 | 0.0000 | 4.31 | 13117.03 |
314 | 2007.05.14 01:00 | close | 156 | 0.01 | 0.7372 | 0.0000 | 0.0000 | 0.33 | 13117.36 |
315 | 2007.05.14 01:00 | sell | 158 | 0.01 | 0.7372 | 0.0000 | 0.0000 | ||
316 | 2007.05.17 08:00 | close | 158 | 0.01 | 0.7326 | 0.0000 | 0.0000 | 4.16 | 13121.52 |
317 | 2007.05.17 08:00 | buy | 159 | 0.01 | 0.7326 | 0.0000 | 0.0000 | ||
318 | 2007.05.23 14:00 | close | 159 | 0.01 | 0.7301 | 0.0000 | 0.0000 | -2.46 | 13119.06 |
319 | 2007.05.23 14:00 | sell | 160 | 0.01 | 0.7301 | 0.0000 | 0.0000 | ||
320 | 2007.05.24 17:00 | close | 160 | 0.01 | 0.7261 | 0.0000 | 0.0000 | 3.73 | 13122.80 |
321 | 2007.05.24 17:00 | buy | 161 | 0.01 | 0.7261 | 0.0000 | 0.0000 | ||
322 | 2007.05.29 10:00 | close | 161 | 0.01 | 0.7284 | 0.0000 | 0.0000 | 2.33 | 13125.13 |
323 | 2007.05.29 10:00 | sell | 162 | 0.01 | 0.7284 | 0.0000 | 0.0000 | ||
324 | 2007.06.08 12:00 | close | 162 | 0.01 | 0.7500 | 0.0000 | 0.0000 | -22.66 | 13102.47 |
325 | 2007.06.08 12:00 | buy | 163 | 0.03 | 0.7500 | 0.0000 | 0.0000 | ||
326 | 2007.06.08 17:00 | close | 163 | 0.03 | 0.7560 | 0.0000 | 0.0000 | 18.00 | 13120.47 |
327 | 2007.06.15 09:00 | sell | 164 | 0.06 | 0.7520 | 0.0000 | 0.0000 | ||
328 | 2007.06.27 11:00 | close | 164 | 0.06 | 0.7609 | 0.0000 | 0.0000 | -58.70 | 13061.77 |
329 | 2007.06.27 11:00 | buy | 165 | 0.15 | 0.7609 | 0.0000 | 0.0000 | ||
330 | 2007.06.28 09:00 | close | 165 | 0.15 | 0.7660 | 0.0000 | 0.0000 | 77.00 | 13138.77 |
331 | 2007.06.28 09:00 | sell | 166 | 0.01 | 0.7660 | 0.0000 | 0.0000 | ||
332 | 2007.07.11 23:00 | sell | 167 | 0.02 | 0.7822 | 0.0000 | 0.0000 | ||
333 | 2007.07.26 17:00 | close | 167 | 0.02 | 0.7911 | 0.0000 | 0.0000 | -20.81 | 13117.96 |
334 | 2007.07.26 17:00 | close | 166 | 0.01 | 0.7911 | 0.0000 | 0.0000 | -27.58 | 13090.39 |
335 | 2007.07.26 17:00 | buy | 168 | 0.05 | 0.7911 | 0.0000 | 0.0000 | ||
336 | 2007.08.02 15:00 | close | 168 | 0.05 | 0.7664 | 0.0000 | 0.0000 | -123.11 | 12967.27 |
337 | 2007.08.02 15:00 | sell | 169 | 0.12 | 0.7664 | 0.0000 | 0.0000 | ||
338 | 2007.08.03 22:00 | close | 169 | 0.12 | 0.7609 | 0.0000 | 0.0000 | 64.94 | 13032.21 |
339 | 2007.08.03 22:00 | buy | 170 | 0.30 | 0.7609 | 0.0000 | 0.0000 | ||
340 | 2007.08.08 15:00 | close | 170 | 0.30 | 0.7660 | 0.0000 | 0.0000 | 154.00 | 13186.21 |
341 | 2007.08.08 15:00 | sell | 171 | 0.01 | 0.7660 | 0.0000 | 0.0000 | ||
342 | 2007.08.09 12:00 | close | 171 | 0.01 | 0.7594 | 0.0000 | 0.0000 | 6.33 | 13192.55 |
343 | 2007.08.09 15:00 | buy | 172 | 0.01 | 0.7537 | 0.0000 | 0.0000 | ||
344 | 2007.08.28 07:00 | buy | 173 | 0.02 | 0.7064 | 0.0000 | 0.0000 | ||
345 | 2007.09.04 10:00 | buy | 174 | 0.03 | 0.6998 | 0.0000 | 0.0000 | ||
346 | 2007.09.10 15:00 | close | 174 | 0.03 | 0.6954 | 0.0000 | 0.0000 | -13.00 | 13179.55 |
347 | 2007.09.10 15:00 | close | 173 | 0.02 | 0.6954 | 0.0000 | 0.0000 | -21.71 | 13157.84 |
348 | 2007.09.10 15:00 | close | 172 | 0.01 | 0.6954 | 0.0000 | 0.0000 | -57.97 | 13099.87 |
349 | 2007.09.10 15:00 | sell | 175 | 0.09 | 0.6954 | 0.0000 | 0.0000 | ||
350 | 2007.09.17 18:00 | close | 175 | 0.09 | 0.7047 | 0.0000 | 0.0000 | -89.27 | 13010.60 |
351 | 2007.09.17 18:00 | buy | 176 | 0.22 | 0.7047 | 0.0000 | 0.0000 | ||
352 | 2007.09.18 20:00 | close | 176 | 0.22 | 0.7109 | 0.0000 | 0.0000 | 136.64 | 13147.24 |
353 | 2007.09.18 21:00 | sell | 177 | 0.55 | 0.7206 | 0.0000 | 0.0000 | ||
354 | 2007.09.25 10:00 | close | 177 | 0.55 | 0.7356 | 0.0000 | 0.0000 | -859.03 | 12288.21 |
355 | 2007.09.25 10:00 | buy | 178 | 1.38 | 0.7356 | 0.0000 | 0.0000 | ||
356 | 2007.09.25 20:00 | close | 178 | 1.38 | 0.7418 | 0.0000 | 0.0000 | 855.60 | 13143.81 |
357 | 2007.10.03 21:00 | buy | 179 | 2.90 | 0.7559 | 0.0000 | 0.0000 | ||
358 | 2007.10.05 16:00 | close | 179 | 2.90 | 0.7619 | 0.0000 | 0.0000 | 1752.88 | 14896.69 |
359 | 2007.10.05 16:00 | sell | 180 | 0.01 | 0.7619 | 0.0000 | 0.0000 | ||
360 | 2007.10.15 18:00 | close | 180 | 0.01 | 0.7655 | 0.0000 | 0.0000 | -4.31 | 14892.38 |
361 | 2007.10.15 18:00 | buy | 181 | 0.01 | 0.7655 | 0.0000 | 0.0000 | ||
362 | 2007.10.23 05:00 | close | 181 | 0.01 | 0.7502 | 0.0000 | 0.0000 | -15.21 | 14877.17 |
363 | 2007.10.23 05:00 | sell | 182 | 0.03 | 0.7502 | 0.0000 | 0.0000 | ||
364 | 2007.11.01 15:00 | close | 182 | 0.03 | 0.7638 | 0.0000 | 0.0000 | -43.72 | 14833.45 |
365 | 2007.11.01 15:00 | buy | 183 | 0.08 | 0.7638 | 0.0000 | 0.0000 | ||
366 | 2007.11.05 15:00 | close | 183 | 0.08 | 0.7675 | 0.0000 | 0.0000 | 29.78 | 14863.23 |
367 | 2007.11.05 15:00 | sell | 184 | 0.20 | 0.7675 | 0.0000 | 0.0000 | ||
368 | 2007.11.08 00:00 | close | 184 | 0.20 | 0.7697 | 0.0000 | 0.0000 | -52.84 | 14810.39 |
369 | 2007.11.08 00:00 | buy | 185 | 0.50 | 0.7697 | 0.0000 | 0.0000 | ||
370 | 2007.11.08 13:00 | close | 185 | 0.50 | 0.7770 | 0.0000 | 0.0000 | 365.00 | 15175.39 |
371 | 2007.11.20 10:00 | sell | 186 | 0.01 | 0.7603 | 0.0000 | 0.0000 | ||
372 | 2007.11.21 11:00 | close | 186 | 0.01 | 0.7542 | 0.0000 | 0.0000 | 6.01 | 15181.40 |
373 | 2007.11.21 11:00 | buy | 187 | 0.01 | 0.7542 | 0.0000 | 0.0000 | ||
374 | 2007.11.26 01:00 | close | 187 | 0.01 | 0.7610 | 0.0000 | 0.0000 | 6.86 | 15188.26 |
375 | 2007.11.26 01:00 | sell | 188 | 0.01 | 0.7610 | 0.0000 | 0.0000 | ||
376 | 2007.11.26 20:00 | close | 188 | 0.01 | 0.7543 | 0.0000 | 0.0000 | 6.70 | 15194.96 |
377 | 2007.12.03 04:00 | buy | 189 | 0.01 | 0.7628 | 0.0000 | 0.0000 | ||
378 | 2007.12.05 19:00 | close | 189 | 0.01 | 0.7689 | 0.0000 | 0.0000 | 6.12 | 15201.08 |
379 | 2007.12.05 22:00 | sell | 190 | 0.01 | 0.7705 | 0.0000 | 0.0000 | ||
380 | 2007.12.11 22:00 | close | 190 | 0.01 | 0.7733 | 0.0000 | 0.0000 | -3.33 | 15197.75 |
381 | 2007.12.11 22:00 | buy | 191 | 0.01 | 0.7733 | 0.0000 | 0.0000 | ||
382 | 2007.12.12 06:00 | close | 191 | 0.01 | 0.7802 | 0.0000 | 0.0000 | 6.91 | 15204.66 |
383 | 2007.12.13 23:00 | buy | 192 | 0.01 | 0.7806 | 0.0000 | 0.0000 | ||
384 | 2007.12.14 14:00 | buy | 193 | 0.02 | 0.7757 | 0.0000 | 0.0000 | ||
385 | 2007.12.21 04:00 | close | 193 | 0.02 | 0.7635 | 0.0000 | 0.0000 | -24.24 | 15180.41 |
386 | 2007.12.21 04:00 | close | 192 | 0.01 | 0.7635 | 0.0000 | 0.0000 | -17.01 | 15163.40 |
387 | 2007.12.21 04:00 | sell | 194 | 0.05 | 0.7635 | 0.0000 | 0.0000 | ||
388 | 2008.01.02 00:00 | close | 194 | 0.05 | 0.7730 | 0.0000 | 0.0000 | -51.92 | 15111.48 |
389 | 2008.01.02 00:00 | buy | 195 | 0.12 | 0.7730 | 0.0000 | 0.0000 | ||
390 | 2008.01.04 03:00 | buy | 196 | 0.18 | 0.7699 | 0.0000 | 0.0000 | ||
391 | 2008.01.08 17:00 | close | 196 | 0.18 | 0.7720 | 0.0000 | 0.0000 | 38.20 | 15149.68 |
392 | 2008.01.08 17:00 | close | 195 | 0.12 | 0.7720 | 0.0000 | 0.0000 | -11.20 | 15138.48 |
393 | 2008.01.08 17:00 | sell | 197 | 0.57 | 0.7720 | 0.0000 | 0.0000 | ||
394 | 2008.01.15 22:00 | close | 197 | 0.57 | 0.7799 | 0.0000 | 0.0000 | -485.57 | 14652.91 |
395 | 2008.01.15 22:00 | buy | 198 | 1.03 | 0.7799 | 0.0000 | 0.0000 | ||
396 | 2008.01.22 17:00 | close | 198 | 1.03 | 0.7628 | 0.0000 | 0.0000 | -1753.30 | 12899.61 |
397 | 2008.01.22 17:00 | sell | 199 | 2.58 | 0.7628 | 0.0000 | 0.0000 | ||
398 | 2008.01.23 15:00 | close | 199 | 2.58 | 0.7558 | 0.0000 | 0.0000 | 1783.19 | 14682.81 |
399 | 2008.02.05 19:00 | buy | 200 | 6.45 | 0.7838 | 0.0000 | 0.0000 | ||
400 | 2008.02.07 08:00 | close | 200 | 6.45 | 0.7909 | 0.0000 | 0.0000 | 4608.14 | 19290.94 |
401 | 2008.02.07 08:00 | sell | 201 | 0.01 | 0.7909 | 0.0000 | 0.0000 | ||
402 | 2008.02.07 14:00 | close | 201 | 0.01 | 0.7839 | 0.0000 | 0.0000 | 7.00 | 19297.94 |
403 | 2008.02.07 17:00 | sell | 202 | 0.01 | 0.7902 | 0.0000 | 0.0000 | ||
404 | 2008.02.08 12:00 | close | 202 | 0.01 | 0.7853 | 0.0000 | 0.0000 | 4.81 | 19302.75 |
405 | 2008.02.08 12:00 | buy | 203 | 0.01 | 0.7853 | 0.0000 | 0.0000 | ||
406 | 2008.02.08 17:00 | close | 203 | 0.01 | 0.7901 | 0.0000 | 0.0000 | 4.80 | 19307.55 |
407 | 2008.02.08 17:00 | sell | 204 | 0.01 | 0.7901 | 0.0000 | 0.0000 | ||
408 | 2008.02.13 10:00 | close | 204 | 0.01 | 0.7839 | 0.0000 | 0.0000 | 5.93 | 19313.49 |
409 | 2008.02.13 10:00 | buy | 205 | 0.01 | 0.7839 | 0.0000 | 0.0000 | ||
410 | 2008.02.14 14:00 | close | 205 | 0.01 | 0.7900 | 0.0000 | 0.0000 | 6.13 | 19319.62 |
411 | 2008.02.14 14:00 | sell | 206 | 0.01 | 0.7900 | 0.0000 | 0.0000 | ||
412 | 2008.02.20 15:00 | close | 206 | 0.01 | 0.7913 | 0.0000 | 0.0000 | -1.65 | 19317.97 |
413 | 2008.02.20 15:00 | buy | 207 | 0.01 | 0.7913 | 0.0000 | 0.0000 | ||
414 | 2008.02.20 21:00 | close | 207 | 0.01 | 0.7980 | 0.0000 | 0.0000 | 6.70 | 19324.67 |
415 | 2008.02.29 02:00 | buy | 208 | 0.01 | 0.8119 | 0.0000 | 0.0000 | ||
416 | 2008.02.29 09:00 | close | 208 | 0.01 | 0.8166 | 0.0000 | 0.0000 | 4.70 | 19329.37 |
417 | 2008.02.29 09:00 | sell | 209 | 0.01 | 0.8166 | 0.0000 | 0.0000 | ||
418 | 2008.02.29 12:00 | close | 209 | 0.01 | 0.8113 | 0.0000 | 0.0000 | 5.30 | 19334.67 |
419 | 2008.02.29 12:00 | buy | 210 | 0.01 | 0.8113 | 0.0000 | 0.0000 | ||
420 | 2008.03.06 14:00 | close | 210 | 0.01 | 0.8040 | 0.0000 | 0.0000 | -7.23 | 19327.44 |
421 | 2008.03.06 14:00 | sell | 211 | 0.03 | 0.8040 | 0.0000 | 0.0000 | ||
422 | 2008.03.06 20:00 | close | 211 | 0.03 | 0.7980 | 0.0000 | 0.0000 | 18.00 | 19345.44 |
423 | 2008.03.11 13:00 | sell | 212 | 0.01 | 0.8009 | 0.0000 | 0.0000 | ||
424 | 2008.03.17 10:00 | close | 212 | 0.01 | 0.8073 | 0.0000 | 0.0000 | -6.93 | 19338.51 |
425 | 2008.03.17 10:00 | buy | 213 | 0.01 | 0.8073 | 0.0000 | 0.0000 | ||
426 | 2008.03.18 19:00 | close | 213 | 0.01 | 0.8102 | 0.0000 | 0.0000 | 2.91 | 19341.42 |
427 | 2008.03.18 19:00 | sell | 214 | 0.03 | 0.8102 | 0.0000 | 0.0000 | ||
428 | 2008.03.19 17:00 | close | 214 | 0.03 | 0.8034 | 0.0000 | 0.0000 | 20.13 | 19361.55 |
429 | 2008.03.19 17:00 | buy | 215 | 0.01 | 0.8034 | 0.0000 | 0.0000 | ||
430 | 2008.03.25 14:00 | close | 215 | 0.01 | 0.8040 | 0.0000 | 0.0000 | 0.67 | 19362.22 |
431 | 2008.03.25 14:00 | sell | 216 | 0.01 | 0.8040 | 0.0000 | 0.0000 | ||
432 | 2008.03.28 16:00 | close | 216 | 0.01 | 0.7994 | 0.0000 | 0.0000 | 4.16 | 19366.38 |
433 | 2008.03.28 16:00 | buy | 217 | 0.01 | 0.7994 | 0.0000 | 0.0000 | ||
434 | 2008.04.11 13:00 | buy | 218 | 0.02 | 0.7957 | 0.0000 | 0.0000 | ||
435 | 2008.04.17 10:00 | close | 218 | 0.02 | 0.7931 | 0.0000 | 0.0000 | -5.07 | 19361.31 |
436 | 2008.04.17 10:00 | close | 217 | 0.01 | 0.7931 | 0.0000 | 0.0000 | -6.08 | 19355.23 |
437 | 2008.04.17 10:00 | sell | 219 | 0.05 | 0.7931 | 0.0000 | 0.0000 | ||
438 | 2008.04.17 14:00 | close | 219 | 0.05 | 0.7864 | 0.0000 | 0.0000 | 33.50 | 19388.73 |
439 | 2008.04.18 17:00 | buy | 220 | 0.01 | 0.7858 | 0.0000 | 0.0000 | ||
440 | 2008.04.21 09:00 | close | 220 | 0.01 | 0.7925 | 0.0000 | 0.0000 | 6.71 | 19395.44 |
441 | 2008.04.24 13:00 | buy | 221 | 0.01 | 0.7920 | 0.0000 | 0.0000 | ||
442 | 2008.04.30 19:00 | close | 221 | 0.01 | 0.7827 | 0.0000 | 0.0000 | -9.26 | 19386.19 |
443 | 2008.04.30 19:00 | sell | 222 | 0.03 | 0.7827 | 0.0000 | 0.0000 | ||
444 | 2008.05.01 17:00 | close | 222 | 0.03 | 0.7762 | 0.0000 | 0.0000 | 18.70 | 19404.89 |
445 | 2008.05.02 11:00 | sell | 223 | 0.01 | 0.7814 | 0.0000 | 0.0000 | ||
446 | 2008.05.07 21:00 | close | 223 | 0.01 | 0.7819 | 0.0000 | 0.0000 | -0.77 | 19404.13 |
447 | 2008.05.07 21:00 | buy | 224 | 0.01 | 0.7819 | 0.0000 | 0.0000 | ||
448 | 2008.05.16 11:00 | close | 224 | 0.01 | 0.7671 | 0.0000 | 0.0000 | -14.68 | 19389.45 |
449 | 2008.05.16 11:00 | sell | 225 | 0.03 | 0.7671 | 0.0000 | 0.0000 | ||
450 | 2008.05.28 11:00 | close | 225 | 0.03 | 0.7857 | 0.0000 | 0.0000 | -58.45 | 19331.00 |
451 | 2008.05.28 11:00 | buy | 226 | 0.08 | 0.7857 | 0.0000 | 0.0000 | ||
452 | 2008.05.29 11:00 | buy | 227 | 0.12 | 0.7813 | 0.0000 | 0.0000 | ||
453 | 2008.06.02 11:00 | close | 227 | 0.12 | 0.7863 | 0.0000 | 0.0000 | 60.27 | 19391.26 |
454 | 2008.06.02 11:00 | close | 226 | 0.08 | 0.7863 | 0.0000 | 0.0000 | 5.24 | 19396.51 |
455 | 2008.06.02 11:00 | sell | 228 | 0.38 | 0.7863 | 0.0000 | 0.0000 | ||
456 | 2008.06.04 00:00 | close | 228 | 0.38 | 0.7805 | 0.0000 | 0.0000 | 213.68 | 19610.19 |
457 | 2008.06.04 00:00 | buy | 229 | 0.01 | 0.7805 | 0.0000 | 0.0000 | ||
458 | 2008.06.05 00:00 | buy | 230 | 0.02 | 0.7704 | 0.0000 | 0.0000 | ||
459 | 2008.06.17 04:00 | close | 230 | 0.02 | 0.7547 | 0.0000 | 0.0000 | -31.18 | 19579.01 |
460 | 2008.06.17 04:00 | close | 229 | 0.01 | 0.7547 | 0.0000 | 0.0000 | -25.66 | 19553.35 |
461 | 2008.06.17 04:00 | sell | 231 | 0.05 | 0.7547 | 0.0000 | 0.0000 | ||
462 | 2008.06.24 00:00 | close | 231 | 0.05 | 0.7571 | 0.0000 | 0.0000 | -15.09 | 19538.26 |
463 | 2008.06.24 00:00 | buy | 232 | 0.12 | 0.7571 | 0.0000 | 0.0000 | ||
464 | 2008.06.27 07:00 | close | 232 | 0.12 | 0.7598 | 0.0000 | 0.0000 | 33.07 | 19571.33 |
465 | 2008.06.27 07:00 | sell | 233 | 0.30 | 0.7598 | 0.0000 | 0.0000 | ||
466 | 2008.07.01 16:00 | close | 233 | 0.30 | 0.7588 | 0.0000 | 0.0000 | 24.70 | 19596.02 |
467 | 2008.07.01 16:00 | buy | 234 | 0.75 | 0.7588 | 0.0000 | 0.0000 | ||
468 | 2008.07.09 16:00 | close | 234 | 0.75 | 0.7593 | 0.0000 | 0.0000 | 44.16 | 19640.18 |
469 | 2008.07.09 16:00 | sell | 235 | 0.01 | 0.7593 | 0.0000 | 0.0000 | ||
470 | 2008.07.17 20:00 | close | 235 | 0.01 | 0.7609 | 0.0000 | 0.0000 | -2.48 | 19637.70 |
471 | 2008.07.17 20:00 | buy | 236 | 0.01 | 0.7609 | 0.0000 | 0.0000 | ||
472 | 2008.08.13 21:00 | close | 236 | 0.01 | 0.7049 | 0.0000 | 0.0000 | -55.72 | 19581.98 |
473 | 2008.08.13 21:00 | sell | 237 | 0.03 | 0.7049 | 0.0000 | 0.0000 | ||
474 | 2008.08.14 05:00 | close | 237 | 0.03 | 0.6987 | 0.0000 | 0.0000 | 17.80 | 19599.78 |
475 | 2008.08.22 18:00 | buy | 238 | 0.08 | 0.7109 | 0.0000 | 0.0000 | ||
476 | 2008.09.01 03:00 | buy | 239 | 0.12 | 0.6967 | 0.0000 | 0.0000 | ||
477 | 2008.09.08 04:00 | close | 239 | 0.12 | 0.6815 | 0.0000 | 0.0000 | -181.47 | 19418.31 |
478 | 2008.09.08 04:00 | close | 238 | 0.08 | 0.6815 | 0.0000 | 0.0000 | -233.87 | 19184.44 |
479 | 2008.09.08 04:00 | sell | 240 | 0.30 | 0.6815 | 0.0000 | 0.0000 | ||
480 | 2008.09.08 12:00 | close | 240 | 0.30 | 0.6739 | 0.0000 | 0.0000 | 228.00 | 19412.44 |
481 | 2008.09.12 20:00 | sell | 241 | 0.75 | 0.6652 | 0.0000 | 0.0000 | ||
482 | 2008.09.15 13:00 | close | 241 | 0.75 | 0.6574 | 0.0000 | 0.0000 | 578.37 | 19990.81 |
483 | 2008.09.16 01:00 | buy | 242 | 0.01 | 0.6548 | 0.0000 | 0.0000 | ||
484 | 2008.09.17 02:00 | close | 242 | 0.01 | 0.6626 | 0.0000 | 0.0000 | 7.81 | 19998.63 |
485 | 2008.09.17 02:00 | sell | 243 | 0.01 | 0.6626 | 0.0000 | 0.0000 | ||
486 | 2008.09.17 16:00 | close | 243 | 0.01 | 0.6565 | 0.0000 | 0.0000 | 6.10 | 20004.73 |
487 | 2008.09.17 20:00 | sell | 244 | 0.01 | 0.6627 | 0.0000 | 0.0000 | ||
488 | 2008.09.26 16:00 | sell | 245 | 0.02 | 0.6882 | 0.0000 | 0.0000 | ||
489 | 2008.09.29 10:00 | close | 245 | 0.02 | 0.6773 | 0.0000 | 0.0000 | 21.62 | 20026.35 |
490 | 2008.09.29 10:00 | close | 244 | 0.01 | 0.6773 | 0.0000 | 0.0000 | -15.66 | 20010.69 |
491 | 2008.09.29 10:00 | buy | 246 | 0.01 | 0.6773 | 0.0000 | 0.0000 | ||
492 | 2008.10.13 22:00 | close | 246 | 0.01 | 0.6147 | 0.0000 | 0.0000 | -62.44 | 19948.24 |
493 | 2008.10.13 22:00 | sell | 247 | 0.03 | 0.6147 | 0.0000 | 0.0000 | ||
494 | 2008.10.15 20:00 | close | 247 | 0.03 | 0.6077 | 0.0000 | 0.0000 | 20.47 | 19968.71 |
495 | 2008.10.15 22:00 | buy | 248 | 0.08 | 0.6017 | 0.0000 | 0.0000 | ||
496 | 2008.10.16 04:00 | close | 248 | 0.08 | 0.6159 | 0.0000 | 0.0000 | 113.87 | 20082.58 |
497 | 2008.10.21 23:00 | buy | 249 | 0.01 | 0.6054 | 0.0000 | 0.0000 | ||
498 | 2008.10.22 07:00 | buy | 250 | 0.02 | 0.5985 | 0.0000 | 0.0000 | ||
499 | 2008.10.29 00:00 | close | 250 | 0.02 | 0.5748 | 0.0000 | 0.0000 | -47.24 | 20035.33 |
500 | 2008.10.29 00:00 | close | 249 | 0.01 | 0.5748 | 0.0000 | 0.0000 | -30.51 | 20004.82 |
501 | 2008.10.29 00:00 | sell | 251 | 0.05 | 0.5748 | 0.0000 | 0.0000 | ||
502 | 2008.10.29 03:00 | close | 251 | 0.05 | 0.5689 | 0.0000 | 0.0000 | 29.50 | 20034.32 |
503 | 2008.11.04 12:00 | sell | 252 | 0.12 | 0.5972 | 0.0000 | 0.0000 | ||
504 | 2008.11.06 17:00 | close | 252 | 0.12 | 0.5929 | 0.0000 | 0.0000 | 47.36 | 20081.68 |
505 | 2008.11.06 17:00 | buy | 253 | 0.30 | 0.5929 | 0.0000 | 0.0000 | ||
506 | 2008.11.10 02:00 | close | 253 | 0.30 | 0.6001 | 0.0000 | 0.0000 | 216.67 | 20298.35 |
507 | 2008.11.10 02:00 | sell | 254 | 0.01 | 0.6001 | 0.0000 | 0.0000 | ||
508 | 2008.11.10 17:00 | close | 254 | 0.01 | 0.5941 | 0.0000 | 0.0000 | 6.00 | 20304.35 |
509 | 2008.11.24 17:00 | sell | 255 | 0.01 | 0.5470 | 0.0000 | 0.0000 | ||
510 | 2008.11.25 05:00 | close | 255 | 0.01 | 0.5404 | 0.0000 | 0.0000 | 6.51 | 20310.86 |
511 | 2008.12.01 09:00 | buy | 256 | 0.01 | 0.5355 | 0.0000 | 0.0000 | ||
512 | 2008.12.05 14:00 | buy | 257 | 0.02 | 0.5279 | 0.0000 | 0.0000 | ||
513 | 2008.12.08 00:00 | close | 257 | 0.02 | 0.5357 | 0.0000 | 0.0000 | 15.62 | 20326.48 |
514 | 2008.12.08 00:00 | close | 256 | 0.01 | 0.5357 | 0.0000 | 0.0000 | 0.28 | 20326.76 |
515 | 2008.12.19 13:00 | buy | 258 | 0.01 | 0.5741 | 0.0000 | 0.0000 | ||
516 | 2008.12.29 11:00 | close | 258 | 0.01 | 0.5822 | 0.0000 | 0.0000 | 8.19 | 20334.95 |
517 | 2008.12.31 16:00 | buy | 259 | 0.01 | 0.5735 | 0.0000 | 0.0000 | ||
518 | 2008.12.31 17:00 | close | 259 | 0.01 | 0.5818 | 0.0000 | 0.0000 | 8.30 | 20343.25 |
519 | 2008.12.31 17:00 | sell | 260 | 0.01 | 0.5818 | 0.0000 | 0.0000 | ||
520 | 2009.01.08 04:00 | close | 260 | 0.01 | 0.5851 | 0.0000 | 0.0000 | -4.18 | 20339.06 |
521 | 2009.01.08 04:00 | buy | 261 | 0.01 | 0.5851 | 0.0000 | 0.0000 | ||
522 | 2009.01.08 15:00 | close | 261 | 0.01 | 0.5939 | 0.0000 | 0.0000 | 8.80 | 20347.86 |
523 | 2009.01.19 03:00 | sell | 262 | 0.01 | 0.5512 | 0.0000 | 0.0000 | ||
524 | 2009.01.19 14:00 | close | 262 | 0.01 | 0.5454 | 0.0000 | 0.0000 | 5.80 | 20353.66 |
525 | 2009.01.19 23:00 | buy | 263 | 0.01 | 0.5365 | 0.0000 | 0.0000 | ||
526 | 2009.01.23 22:00 | close | 263 | 0.01 | 0.5318 | 0.0000 | 0.0000 | -4.63 | 20349.03 |
527 | 2009.01.23 22:00 | sell | 264 | 0.01 | 0.5318 | 0.0000 | 0.0000 | ||
528 | 2009.01.26 09:00 | close | 264 | 0.01 | 0.5223 | 0.0000 | 0.0000 | 9.41 | 20358.44 |
529 | 2009.01.26 09:00 | buy | 265 | 0.01 | 0.5223 | 0.0000 | 0.0000 | ||
530 | 2009.01.26 15:00 | close | 265 | 0.01 | 0.5314 | 0.0000 | 0.0000 | 9.10 | 20367.54 |
531 | 2009.01.26 15:00 | sell | 266 | 0.01 | 0.5314 | 0.0000 | 0.0000 | ||
532 | 2009.01.26 21:00 | close | 266 | 0.01 | 0.5244 | 0.0000 | 0.0000 | 7.00 | 20374.54 |
533 | 2009.01.27 07:00 | sell | 267 | 0.01 | 0.5302 | 0.0000 | 0.0000 | ||
534 | 2009.01.28 22:00 | close | 267 | 0.01 | 0.5226 | 0.0000 | 0.0000 | 7.51 | 20382.05 |
535 | 2009.01.28 22:00 | buy | 268 | 0.01 | 0.5226 | 0.0000 | 0.0000 | ||
536 | 2009.02.04 04:00 | close | 268 | 0.01 | 0.5115 | 0.0000 | 0.0000 | -11.02 | 20371.03 |
537 | 2009.02.04 04:00 | sell | 269 | 0.03 | 0.5115 | 0.0000 | 0.0000 | ||
538 | 2009.02.04 09:00 | close | 269 | 0.03 | 0.5049 | 0.0000 | 0.0000 | 19.80 | 20390.83 |
539 | 2009.02.10 21:00 | buy | 270 | 0.01 | 0.5185 | 0.0000 | 0.0000 | ||
540 | 2009.02.11 01:00 | close | 270 | 0.01 | 0.5246 | 0.0000 | 0.0000 | 6.11 | 20396.94 |
541 | 2009.03.04 15:00 | sell | 271 | 0.01 | 0.5026 | 0.0000 | 0.0000 | ||
542 | 2009.03.09 14:00 | close | 271 | 0.01 | 0.4947 | 0.0000 | 0.0000 | 7.46 | 20404.40 |
543 | 2009.03.09 14:00 | buy | 272 | 0.01 | 0.4947 | 0.0000 | 0.0000 | ||
544 | 2009.03.10 14:00 | close | 272 | 0.01 | 0.5024 | 0.0000 | 0.0000 | 7.71 | 20412.11 |
545 | 2009.03.10 14:00 | sell | 273 | 0.01 | 0.5024 | 0.0000 | 0.0000 | ||
546 | 2009.03.30 05:00 | close | 273 | 0.01 | 0.5649 | 0.0000 | 0.0000 | -64.27 | 20347.84 |
547 | 2009.03.30 05:00 | buy | 274 | 0.03 | 0.5649 | 0.0000 | 0.0000 | ||
548 | 2009.03.31 13:00 | close | 274 | 0.03 | 0.5725 | 0.0000 | 0.0000 | 22.83 | 20370.68 |
549 | 2009.03.31 13:00 | sell | 275 | 0.06 | 0.5725 | 0.0000 | 0.0000 | ||
550 | 2009.03.31 23:00 | close | 275 | 0.06 | 0.5594 | 0.0000 | 0.0000 | 78.60 | 20449.28 |
551 | 2009.03.31 23:00 | buy | 276 | 0.01 | 0.5594 | 0.0000 | 0.0000 | ||
552 | 2009.04.01 21:00 | close | 276 | 0.01 | 0.5668 | 0.0000 | 0.0000 | 7.41 | 20456.69 |
553 | 2009.04.02 11:00 | sell | 277 | 0.01 | 0.5712 | 0.0000 | 0.0000 | ||
554 | 2009.04.07 16:00 | close | 277 | 0.01 | 0.5753 | 0.0000 | 0.0000 | -4.37 | 20452.32 |
555 | 2009.04.07 16:00 | buy | 278 | 0.01 | 0.5753 | 0.0000 | 0.0000 | ||
556 | 2009.04.09 07:00 | close | 278 | 0.01 | 0.5815 | 0.0000 | 0.0000 | 6.24 | 20458.57 |
557 | 2009.04.13 00:00 | sell | 279 | 0.01 | 0.5854 | 0.0000 | 0.0000 | ||
558 | 2009.04.14 22:00 | close | 279 | 0.01 | 0.5827 | 0.0000 | 0.0000 | 2.61 | 20461.18 |
559 | 2009.04.14 22:00 | buy | 280 | 0.01 | 0.5827 | 0.0000 | 0.0000 | ||
560 | 2009.04.24 05:00 | close | 280 | 0.01 | 0.5617 | 0.0000 | 0.0000 | -20.87 | 20440.31 |
561 | 2009.04.24 05:00 | sell | 281 | 0.03 | 0.5617 | 0.0000 | 0.0000 | ||
562 | 2009.04.28 03:00 | close | 281 | 0.03 | 0.5610 | 0.0000 | 0.0000 | 1.57 | 20441.88 |
563 | 2009.04.28 03:00 | buy | 282 | 0.06 | 0.5610 | 0.0000 | 0.0000 | ||
564 | 2009.04.29 10:00 | close | 282 | 0.06 | 0.5669 | 0.0000 | 0.0000 | 35.47 | 20477.35 |
565 | 2009.04.29 11:00 | sell | 283 | 0.01 | 0.5687 | 0.0000 | 0.0000 | ||
566 | 2009.05.13 14:00 | close | 283 | 0.01 | 0.5983 | 0.0000 | 0.0000 | -30.84 | 20446.51 |
567 | 2009.05.13 14:00 | buy | 284 | 0.01 | 0.5983 | 0.0000 | 0.0000 | ||
568 | 2009.05.19 09:00 | close | 284 | 0.01 | 0.6003 | 0.0000 | 0.0000 | 2.07 | 20448.58 |
569 | 2009.05.19 09:00 | sell | 285 | 0.03 | 0.6003 | 0.0000 | 0.0000 | ||
570 | 2009.05.27 23:00 | close | 285 | 0.03 | 0.6146 | 0.0000 | 0.0000 | -45.02 | 20403.55 |
571 | 2009.05.27 23:00 | buy | 286 | 0.08 | 0.6146 | 0.0000 | 0.0000 | ||
572 | 2009.05.28 12:00 | close | 286 | 0.08 | 0.6243 | 0.0000 | 0.0000 | 77.87 | 20481.42 |
573 | 2009.06.03 19:00 | buy | 287 | 0.01 | 0.6320 | 0.0000 | 0.0000 | ||
574 | 2009.06.05 10:00 | close | 287 | 0.01 | 0.6384 | 0.0000 | 0.0000 | 6.44 | 20487.87 |
575 | 2009.06.10 07:00 | sell | 288 | 0.01 | 0.6315 | 0.0000 | 0.0000 | ||
576 | 2009.06.10 20:00 | close | 288 | 0.01 | 0.6248 | 0.0000 | 0.0000 | 6.70 | 20494.57 |
577 | 2009.06.11 01:00 | sell | 289 | 0.01 | 0.6330 | 0.0000 | 0.0000 | ||
578 | 2009.06.15 14:00 | close | 289 | 0.01 | 0.6321 | 0.0000 | 0.0000 | 0.72 | 20495.29 |
579 | 2009.06.15 14:00 | buy | 290 | 0.01 | 0.6321 | 0.0000 | 0.0000 | ||
580 | 2009.06.18 15:00 | close | 290 | 0.01 | 0.6366 | 0.0000 | 0.0000 | 4.56 | 20499.84 |
581 | 2009.06.18 15:00 | sell | 291 | 0.01 | 0.6366 | 0.0000 | 0.0000 | ||
582 | 2009.06.22 15:00 | close | 291 | 0.01 | 0.6329 | 0.0000 | 0.0000 | 3.52 | 20503.37 |
583 | 2009.06.22 15:00 | buy | 292 | 0.01 | 0.6329 | 0.0000 | 0.0000 | ||
584 | 2009.06.23 19:00 | close | 292 | 0.01 | 0.6401 | 0.0000 | 0.0000 | 7.21 | 20510.58 |
585 | 2009.06.23 19:00 | sell | 293 | 0.01 | 0.6401 | 0.0000 | 0.0000 | ||
586 | 2009.07.01 13:00 | close | 293 | 0.01 | 0.6427 | 0.0000 | 0.0000 | -3.31 | 20507.27 |
587 | 2009.07.01 13:00 | buy | 294 | 0.01 | 0.6427 | 0.0000 | 0.0000 | ||
588 | 2009.07.09 10:00 | close | 294 | 0.01 | 0.6316 | 0.0000 | 0.0000 | -10.99 | 20496.28 |
589 | 2009.07.09 10:00 | sell | 295 | 0.03 | 0.6316 | 0.0000 | 0.0000 | ||
590 | 2009.07.10 11:00 | close | 295 | 0.03 | 0.6264 | 0.0000 | 0.0000 | 15.33 | 20511.62 |
591 | 2009.07.10 11:00 | buy | 296 | 0.01 | 0.6264 | 0.0000 | 0.0000 | ||
592 | 2009.07.13 18:00 | close | 296 | 0.01 | 0.6306 | 0.0000 | 0.0000 | 4.21 | 20515.83 |
593 | 2009.07.13 18:00 | sell | 297 | 0.01 | 0.6306 | 0.0000 | 0.0000 | ||
594 | 2009.07.27 02:00 | close | 297 | 0.01 | 0.6542 | 0.0000 | 0.0000 | -24.84 | 20490.99 |
595 | 2009.07.27 02:00 | buy | 298 | 0.03 | 0.6542 | 0.0000 | 0.0000 | ||
596 | 2009.07.27 12:00 | close | 298 | 0.03 | 0.6599 | 0.0000 | 0.0000 | 17.10 | 20508.09 |
597 | 2009.07.27 12:00 | sell | 299 | 0.06 | 0.6599 | 0.0000 | 0.0000 | ||
598 | 2009.07.29 09:00 | close | 299 | 0.06 | 0.6558 | 0.0000 | 0.0000 | 23.54 | 20531.63 |
599 | 2009.07.29 09:00 | buy | 300 | 0.01 | 0.6558 | 0.0000 | 0.0000 | ||
600 | 2009.07.31 13:00 | close | 300 | 0.01 | 0.6570 | 0.0000 | 0.0000 | 1.24 | 20532.87 |
601 | 2009.07.31 13:00 | sell | 301 | 0.01 | 0.6570 | 0.0000 | 0.0000 | ||
602 | 2009.08.10 12:00 | sell | 302 | 0.02 | 0.6766 | 0.0000 | 0.0000 | ||
603 | 2009.08.12 08:00 | close | 302 | 0.02 | 0.6639 | 0.0000 | 0.0000 | 25.05 | 20557.92 |
604 | 2009.08.12 08:00 | close | 301 | 0.01 | 0.6639 | 0.0000 | 0.0000 | -7.78 | 20550.14 |
605 | 2009.08.12 21:00 | sell | 303 | 0.01 | 0.6744 | 0.0000 | 0.0000 | ||
606 | 2009.08.17 04:00 | close | 303 | 0.01 | 0.6713 | 0.0000 | 0.0000 | 2.66 | 20552.79 |
607 | 2009.08.17 04:00 | buy | 304 | 0.03 | 0.6713 | 0.0000 | 0.0000 | ||
608 | 2009.08.20 22:00 | close | 304 | 0.03 | 0.6770 | 0.0000 | 0.0000 | 17.27 | 20570.06 |
609 | 2009.08.20 22:00 | sell | 305 | 0.01 | 0.6770 | 0.0000 | 0.0000 | ||
610 | 2009.08.27 21:00 | sell | 306 | 0.02 | 0.6882 | 0.0000 | 0.0000 | ||
611 | 2009.08.31 13:00 | close | 306 | 0.02 | 0.6816 | 0.0000 | 0.0000 | 12.85 | 20582.91 |
612 | 2009.08.31 13:00 | close | 305 | 0.01 | 0.6816 | 0.0000 | 0.0000 | -5.40 | 20577.51 |
613 | 2009.08.31 13:00 | buy | 307 | 0.01 | 0.6816 | 0.0000 | 0.0000 | ||
614 | 2009.09.01 10:00 | close | 307 | 0.01 | 0.6877 | 0.0000 | 0.0000 | 6.11 | 20583.62 |
615 | 2009.09.01 13:00 | buy | 308 | 0.01 | 0.6816 | 0.0000 | 0.0000 | ||
616 | 2009.09.03 14:00 | close | 308 | 0.01 | 0.6812 | 0.0000 | 0.0000 | -0.36 | 20583.27 |
617 | 2009.09.03 14:00 | sell | 309 | 0.01 | 0.6812 | 0.0000 | 0.0000 | ||
618 | 2009.09.14 11:00 | close | 309 | 0.01 | 0.6982 | 0.0000 | 0.0000 | -17.80 | 20565.47 |
619 | 2009.09.14 11:00 | buy | 310 | 0.03 | 0.6982 | 0.0000 | 0.0000 | ||
620 | 2009.09.15 20:00 | close | 310 | 0.03 | 0.7044 | 0.0000 | 0.0000 | 18.63 | 20584.10 |
621 | 2009.09.15 20:00 | sell | 311 | 0.01 | 0.7044 | 0.0000 | 0.0000 | ||
622 | 2009.09.21 09:00 | close | 311 | 0.01 | 0.7049 | 0.0000 | 0.0000 | -1.03 | 20583.07 |
623 | 2009.09.21 09:00 | buy | 312 | 0.09 | 0.7049 | 0.0000 | 0.0000 | ||
624 | 2009.09.22 02:00 | close | 312 | 0.09 | 0.7136 | 0.0000 | 0.0000 | 78.40 | 20661.47 |
625 | 2009.09.22 02:00 | sell | 313 | 0.01 | 0.7136 | 0.0000 | 0.0000 | ||
626 | 2009.09.25 02:00 | close | 313 | 0.01 | 0.7127 | 0.0000 | 0.0000 | 0.46 | 20661.93 |
627 | 2009.09.25 02:00 | buy | 314 | 0.01 | 0.7127 | 0.0000 | 0.0000 | ||
628 | 2009.09.25 07:00 | close | 314 | 0.01 | 0.7187 | 0.0000 | 0.0000 | 6.00 | 20667.93 |
629 | 2009.09.29 09:00 | sell | 315 | 0.01 | 0.7218 | 0.0000 | 0.0000 | ||
630 | 2009.09.29 14:00 | close | 315 | 0.01 | 0.7155 | 0.0000 | 0.0000 | 6.30 | 20674.23 |
631 | 2009.09.30 05:00 | sell | 316 | 0.01 | 0.7215 | 0.0000 | 0.0000 | ||
632 | 2009.10.01 18:00 | close | 316 | 0.01 | 0.7169 | 0.0000 | 0.0000 | 4.33 | 20678.57 |
633 | 2009.10.01 18:00 | buy | 317 | 0.01 | 0.7169 | 0.0000 | 0.0000 | ||
634 | 2009.10.05 04:00 | close | 317 | 0.01 | 0.7209 | 0.0000 | 0.0000 | 4.02 | 20682.59 |
635 | 2009.10.05 04:00 | sell | 318 | 0.01 | 0.7209 | 0.0000 | 0.0000 | ||
636 | 2009.10.09 18:00 | close | 318 | 0.01 | 0.7323 | 0.0000 | 0.0000 | -11.93 | 20670.66 |
637 | 2009.10.09 18:00 | buy | 319 | 0.03 | 0.7323 | 0.0000 | 0.0000 | ||
638 | 2009.10.13 01:00 | close | 319 | 0.03 | 0.7377 | 0.0000 | 0.0000 | 16.27 | 20686.93 |
639 | 2009.10.13 01:00 | sell | 320 | 0.01 | 0.7377 | 0.0000 | 0.0000 | ||
640 | 2009.10.16 15:00 | close | 320 | 0.01 | 0.7379 | 0.0000 | 0.0000 | -0.64 | 20686.28 |
641 | 2009.10.16 15:00 | buy | 321 | 0.01 | 0.7379 | 0.0000 | 0.0000 | ||
642 | 2009.10.19 06:00 | close | 321 | 0.01 | 0.7437 | 0.0000 | 0.0000 | 5.81 | 20692.09 |
643 | 2009.10.26 16:00 | buy | 322 | 0.01 | 0.7517 | 0.0000 | 0.0000 | ||
644 | 2009.11.04 15:00 | close | 322 | 0.01 | 0.7265 | 0.0000 | 0.0000 | -25.10 | 20666.99 |
645 | 2009.11.04 15:00 | sell | 323 | 0.05 | 0.7265 | 0.0000 | 0.0000 | ||
646 | 2009.11.05 03:00 | close | 323 | 0.05 | 0.7207 | 0.0000 | 0.0000 | 27.67 | 20694.67 |
647 | 2009.11.05 08:00 | buy | 324 | 0.01 | 0.7180 | 0.0000 | 0.0000 | ||
648 | 2009.11.06 09:00 | close | 324 | 0.01 | 0.7255 | 0.0000 | 0.0000 | 7.51 | 20702.18 |
649 | 2009.11.06 09:00 | sell | 325 | 0.01 | 0.7255 | 0.0000 | 0.0000 | ||
650 | 2009.11.13 03:00 | close | 325 | 0.01 | 0.7326 | 0.0000 | 0.0000 | -7.72 | 20694.46 |
651 | 2009.11.13 03:00 | buy | 326 | 0.03 | 0.7326 | 0.0000 | 0.0000 | ||
652 | 2009.11.13 15:00 | close | 326 | 0.03 | 0.7385 | 0.0000 | 0.0000 | 17.70 | 20712.16 |
653 | 2009.11.13 17:00 | sell | 327 | 0.01 | 0.7414 | 0.0000 | 0.0000 | ||
654 | 2009.11.19 04:00 | close | 327 | 0.01 | 0.7396 | 0.0000 | 0.0000 | 1.27 | 20713.43 |
655 | 2009.11.19 04:00 | buy | 328 | 0.01 | 0.7396 | 0.0000 | 0.0000 | ||
656 | 2009.11.25 09:00 | close | 328 | 0.01 | 0.7315 | 0.0000 | 0.0000 | -8.06 | 20705.37 |
657 | 2009.11.25 09:00 | sell | 329 | 0.03 | 0.7315 | 0.0000 | 0.0000 | ||
658 | 2009.11.26 05:00 | close | 329 | 0.03 | 0.7255 | 0.0000 | 0.0000 | 17.20 | 20722.58 |
659 | 2009.11.26 05:00 | buy | 330 | 0.01 | 0.7255 | 0.0000 | 0.0000 | ||
660 | 2009.12.01 10:00 | close | 330 | 0.01 | 0.7242 | 0.0000 | 0.0000 | -1.27 | 20721.31 |
661 | 2009.12.01 10:00 | sell | 331 | 0.01 | 0.7242 | 0.0000 | 0.0000 | ||
662 | 2009.12.04 17:00 | close | 331 | 0.01 | 0.7174 | 0.0000 | 0.0000 | 6.36 | 20727.67 |
663 | 2009.12.04 17:00 | buy | 332 | 0.01 | 0.7174 | 0.0000 | 0.0000 | ||
664 | 2009.12.09 22:00 | close | 332 | 0.01 | 0.7196 | 0.0000 | 0.0000 | 2.23 | 20729.90 |
665 | 2009.12.09 22:00 | sell | 333 | 0.01 | 0.7196 | 0.0000 | 0.0000 | ||
666 | 2009.12.16 03:00 | close | 333 | 0.01 | 0.7198 | 0.0000 | 0.0000 | -0.82 | 20729.09 |
667 | 2009.12.16 03:00 | buy | 334 | 0.01 | 0.7198 | 0.0000 | 0.0000 | ||
668 | 2009.12.24 11:00 | close | 334 | 0.01 | 0.7071 | 0.0000 | 0.0000 | -12.59 | 20716.50 |
669 | 2009.12.24 11:00 | sell | 335 | 0.03 | 0.7071 | 0.0000 | 0.0000 | ||
670 | 2010.01.08 07:00 | close | 335 | 0.03 | 0.7301 | 0.0000 | 0.0000 | -72.98 | 20643.52 |
671 | 2010.01.08 07:00 | buy | 336 | 0.08 | 0.7301 | 0.0000 | 0.0000 | ||
672 | 2010.01.08 19:00 | close | 336 | 0.08 | 0.7366 | 0.0000 | 0.0000 | 52.00 | 20695.52 |
673 | 2010.01.11 01:00 | sell | 337 | 0.20 | 0.7398 | 0.0000 | 0.0000 | ||
674 | 2010.01.15 03:00 | close | 337 | 0.20 | 0.7386 | 0.0000 | 0.0000 | 13.39 | 20708.91 |
675 | 2010.01.15 03:00 | buy | 338 | 0.50 | 0.7386 | 0.0000 | 0.0000 | ||
676 | 2010.01.19 01:00 | close | 338 | 0.50 | 0.7404 | 0.0000 | 0.0000 | 91.11 | 20800.02 |
677 | 2010.01.19 01:00 | sell | 339 | 0.01 | 0.7404 | 0.0000 | 0.0000 | ||
678 | 2010.01.19 14:00 | close | 339 | 0.01 | 0.7347 | 0.0000 | 0.0000 | 5.70 | 20805.72 |
679 | 2010.01.19 14:00 | buy | 340 | 0.01 | 0.7347 | 0.0000 | 0.0000 | ||
680 | 2010.01.28 09:00 | close | 340 | 0.01 | 0.7122 | 0.0000 | 0.0000 | -22.38 | 20783.34 |
681 | 2010.01.28 09:00 | sell | 341 | 0.03 | 0.7122 | 0.0000 | 0.0000 | ||
682 | 2010.01.28 19:00 | close | 341 | 0.03 | 0.7060 | 0.0000 | 0.0000 | 18.60 | 20801.94 |
683 | 2010.02.01 19:00 | sell | 342 | 0.06 | 0.7082 | 0.0000 | 0.0000 | ||
684 | 2010.02.03 23:00 | close | 342 | 0.06 | 0.7027 | 0.0000 | 0.0000 | 31.94 | 20833.88 |
685 | 2010.02.03 23:00 | buy | 343 | 0.01 | 0.7027 | 0.0000 | 0.0000 | ||
686 | 2010.02.09 22:00 | close | 343 | 0.01 | 0.6953 | 0.0000 | 0.0000 | -7.33 | 20826.55 |
687 | 2010.02.09 22:00 | sell | 344 | 0.01 | 0.6953 | 0.0000 | 0.0000 | ||
688 | 2010.02.18 23:00 | close | 344 | 0.01 | 0.6984 | 0.0000 | 0.0000 | -4.07 | 20822.48 |
689 | 2010.02.18 23:00 | buy | 345 | 0.03 | 0.6984 | 0.0000 | 0.0000 | ||
690 | 2010.02.23 09:00 | close | 345 | 0.03 | 0.7046 | 0.0000 | 0.0000 | 18.70 | 20841.18 |
691 | 2010.02.23 17:00 | buy | 346 | 0.01 | 0.6972 | 0.0000 | 0.0000 | ||
692 | 2010.02.26 17:00 | close | 346 | 0.01 | 0.6980 | 0.0000 | 0.0000 | 0.86 | 20842.03 |
693 | 2010.02.26 17:00 | sell | 347 | 0.01 | 0.6980 | 0.0000 | 0.0000 | ||
694 | 2010.03.03 12:00 | close | 347 | 0.01 | 0.6915 | 0.0000 | 0.0000 | 6.23 | 20848.27 |
695 | 2010.03.03 12:00 | buy | 348 | 0.01 | 0.6915 | 0.0000 | 0.0000 | ||
696 | 2010.03.05 17:00 | close | 348 | 0.01 | 0.6956 | 0.0000 | 0.0000 | 4.14 | 20852.41 |
697 | 2010.03.05 17:00 | sell | 349 | 0.01 | 0.6956 | 0.0000 | 0.0000 | ||
698 | 2010.03.11 15:00 | close | 349 | 0.01 | 0.6988 | 0.0000 | 0.0000 | -3.73 | 20848.68 |
699 | 2010.03.11 15:00 | buy | 350 | 0.01 | 0.6988 | 0.0000 | 0.0000 | ||
700 | 2010.03.16 06:00 | close | 350 | 0.01 | 0.7052 | 0.0000 | 0.0000 | 6.43 | 20855.11 |
701 | 2010.03.16 15:00 | sell | 351 | 0.01 | 0.7045 | 0.0000 | 0.0000 | ||
702 | 2010.03.22 11:00 | close | 351 | 0.01 | 0.7051 | 0.0000 | 0.0000 | -1.13 | 20853.98 |
703 | 2010.03.22 11:00 | buy | 352 | 0.01 | 0.7051 | 0.0000 | 0.0000 | ||
704 | 2010.03.25 13:00 | close | 352 | 0.01 | 0.7074 | 0.0000 | 0.0000 | 2.36 | 20856.34 |
705 | 2010.03.25 13:00 | sell | 353 | 0.01 | 0.7074 | 0.0000 | 0.0000 | ||
706 | 2010.03.26 19:00 | close | 353 | 0.01 | 0.7022 | 0.0000 | 0.0000 | 5.11 | 20861.45 |
707 | 2010.03.26 19:00 | buy | 354 | 0.01 | 0.7022 | 0.0000 | 0.0000 | ||
708 | 2010.03.29 06:00 | close | 354 | 0.01 | 0.7072 | 0.0000 | 0.0000 | 5.01 | 20866.46 |
709 | 2010.03.29 06:00 | sell | 355 | 0.01 | 0.7072 | 0.0000 | 0.0000 | ||
710 | 2010.04.01 05:00 | close | 355 | 0.01 | 0.7050 | 0.0000 | 0.0000 | 1.76 | 20868.22 |
711 | 2010.04.01 05:00 | buy | 356 | 0.01 | 0.7050 | 0.0000 | 0.0000 | ||
712 | 2010.04.06 21:00 | close | 356 | 0.01 | 0.7060 | 0.0000 | 0.0000 | 1.03 | 20869.25 |
713 | 2010.04.06 21:00 | sell | 357 | 0.01 | 0.7060 | 0.0000 | 0.0000 | ||
714 | 2010.04.20 00:00 | sell | 358 | 0.02 | 0.7136 | 0.0000 | 0.0000 | ||
715 | 2010.04.21 17:00 | close | 358 | 0.02 | 0.7094 | 0.0000 | 0.0000 | 8.22 | 20877.48 |
716 | 2010.04.21 17:00 | close | 357 | 0.01 | 0.7094 | 0.0000 | 0.0000 | -4.73 | 20872.75 |
717 | 2010.04.21 17:00 | buy | 359 | 0.01 | 0.7094 | 0.0000 | 0.0000 | ||
718 | 2010.04.22 10:00 | close | 359 | 0.01 | 0.7136 | 0.0000 | 0.0000 | 4.23 | 20876.98 |
719 | 2010.04.22 10:00 | sell | 360 | 0.03 | 0.7136 | 0.0000 | 0.0000 | ||
720 | 2010.04.22 16:00 | close | 360 | 0.03 | 0.7082 | 0.0000 | 0.0000 | 16.20 | 20893.18 |
721 | 2010.04.22 16:00 | buy | 361 | 0.01 | 0.7082 | 0.0000 | 0.0000 | ||
722 | 2010.04.23 18:00 | close | 361 | 0.01 | 0.7144 | 0.0000 | 0.0000 | 6.21 | 20899.39 |
723 | 2010.04.27 18:00 | buy | 362 | 0.01 | 0.7112 | 0.0000 | 0.0000 | ||
724 | 2010.04.28 15:00 | close | 362 | 0.01 | 0.7174 | 0.0000 | 0.0000 | 6.21 | 20905.60 |
725 | 2010.04.28 21:00 | sell | 363 | 0.01 | 0.7207 | 0.0000 | 0.0000 | ||
726 | 2010.05.04 17:00 | close | 363 | 0.01 | 0.7216 | 0.0000 | 0.0000 | -1.43 | 20904.17 |
727 | 2010.05.04 17:00 | buy | 364 | 0.01 | 0.7216 | 0.0000 | 0.0000 | ||
728 | 2010.05.06 02:00 | close | 364 | 0.01 | 0.7260 | 0.0000 | 0.0000 | 4.44 | 20908.62 |
729 | 2010.05.06 02:00 | sell | 365 | 0.01 | 0.7260 | 0.0000 | 0.0000 | ||
730 | 2010.05.06 17:00 | close | 365 | 0.01 | 0.7188 | 0.0000 | 0.0000 | 7.20 | 20915.82 |
731 | 2010.05.10 04:00 | sell | 366 | 0.01 | 0.7224 | 0.0000 | 0.0000 | ||
732 | 2010.05.11 23:00 | close | 366 | 0.01 | 0.7165 | 0.0000 | 0.0000 | 5.81 | 20921.63 |
733 | 2010.05.12 07:00 | buy | 367 | 0.01 | 0.7109 | 0.0000 | 0.0000 | ||
734 | 2010.05.12 11:00 | close | 367 | 0.01 | 0.7176 | 0.0000 | 0.0000 | 6.70 | 20928.33 |
735 | 2010.05.12 20:00 | buy | 368 | 0.01 | 0.7129 | 0.0000 | 0.0000 | ||
736 | 2010.05.26 16:00 | close | 368 | 0.01 | 0.6725 | 0.0000 | 0.0000 | -40.24 | 20888.09 |
737 | 2010.05.26 16:00 | sell | 369 | 0.03 | 0.6725 | 0.0000 | 0.0000 | ||
738 | 2010.05.26 18:00 | close | 369 | 0.03 | 0.6664 | 0.0000 | 0.0000 | 18.30 | 20906.39 |
739 | 2010.05.27 09:00 | sell | 370 | 0.06 | 0.6719 | 0.0000 | 0.0000 | ||
740 | 2010.06.02 22:00 | sell | 371 | 0.09 | 0.6819 | 0.0000 | 0.0000 | ||
741 | 2010.06.04 15:00 | close | 371 | 0.09 | 0.6763 | 0.0000 | 0.0000 | 47.22 | 20953.60 |
742 | 2010.06.04 15:00 | close | 370 | 0.06 | 0.6763 | 0.0000 | 0.0000 | -30.64 | 20922.96 |
743 | 2010.06.04 15:00 | buy | 372 | 0.01 | 0.6763 | 0.0000 | 0.0000 | ||
744 | 2010.06.10 04:00 | close | 372 | 0.01 | 0.6747 | 0.0000 | 0.0000 | -1.53 | 20921.43 |
745 | 2010.06.10 04:00 | sell | 373 | 0.10 | 0.6747 | 0.0000 | 0.0000 | ||
746 | 2010.06.23 03:00 | close | 373 | 0.10 | 0.7033 | 0.0000 | 0.0000 | -295.72 | 20625.70 |
747 | 2010.06.23 03:00 | buy | 374 | 0.26 | 0.7033 | 0.0000 | 0.0000 | ||
748 | 2010.06.23 13:00 | close | 374 | 0.26 | 0.7101 | 0.0000 | 0.0000 | 176.80 | 20802.50 |
749 | 2010.06.23 13:00 | sell | 375 | 0.65 | 0.7101 | 0.0000 | 0.0000 | ||
750 | 2010.06.25 11:00 | close | 375 | 0.65 | 0.7037 | 0.0000 | 0.0000 | 393.02 | 21195.52 |
751 | 2010.06.29 01:00 | buy | 376 | 0.01 | 0.7051 | 0.0000 | 0.0000 | ||
752 | 2010.07.06 02:00 | buy | 377 | 0.02 | 0.6855 | 0.0000 | 0.0000 | ||
753 | 2010.07.06 09:00 | close | 377 | 0.02 | 0.6916 | 0.0000 | 0.0000 | 12.20 | 21207.72 |
754 | 2010.07.06 09:00 | close | 376 | 0.01 | 0.6916 | 0.0000 | 0.0000 | -13.42 | 21194.30 |
755 | 2010.07.06 09:00 | sell | 378 | 0.05 | 0.6916 | 0.0000 | 0.0000 | ||
756 | 2010.07.16 11:00 | close | 378 | 0.05 | 0.7155 | 0.0000 | 0.0000 | -124.80 | 21069.49 |
757 | 2010.07.16 11:00 | buy | 379 | 0.09 | 0.7155 | 0.0000 | 0.0000 | ||
758 | 2010.07.22 15:00 | close | 379 | 0.09 | 0.7219 | 0.0000 | 0.0000 | 58.20 | 21127.69 |
759 | 2010.07.28 12:00 | buy | 380 | 0.23 | 0.7276 | 0.0000 | 0.0000 | ||
760 | 2010.08.02 10:00 | close | 380 | 0.23 | 0.7328 | 0.0000 | 0.0000 | 120.88 | 21248.57 |
761 | 2010.08.02 10:00 | sell | 381 | 0.01 | 0.7328 | 0.0000 | 0.0000 | ||
762 | 2010.08.05 09:00 | close | 381 | 0.01 | 0.7267 | 0.0000 | 0.0000 | 5.66 | 21254.23 |
763 | 2010.08.05 14:00 | buy | 382 | 0.01 | 0.7272 | 0.0000 | 0.0000 | ||
764 | 2010.08.06 14:00 | close | 382 | 0.01 | 0.7311 | 0.0000 | 0.0000 | 3.91 | 21258.14 |
765 | 2010.08.06 14:00 | sell | 383 | 0.01 | 0.7311 | 0.0000 | 0.0000 | ||
766 | 2010.08.10 05:00 | close | 383 | 0.01 | 0.7252 | 0.0000 | 0.0000 | 5.72 | 21263.86 |
767 | 2010.08.17 18:00 | sell | 384 | 0.01 | 0.7141 | 0.0000 | 0.0000 | ||
768 | 2010.08.19 18:00 | close | 384 | 0.01 | 0.7071 | 0.0000 | 0.0000 | 6.65 | 21270.51 |
769 | 2010.08.19 18:00 | buy | 385 | 0.01 | 0.7071 | 0.0000 | 0.0000 | ||
770 | 2010.08.23 16:00 | close | 385 | 0.01 | 0.7116 | 0.0000 | 0.0000 | 4.52 | 21275.03 |
771 | 2010.08.23 16:00 | sell | 386 | 0.01 | 0.7116 | 0.0000 | 0.0000 | ||
772 | 2010.08.24 02:00 | close | 386 | 0.01 | 0.7054 | 0.0000 | 0.0000 | 6.11 | 21281.14 |
773 | 2010.08.26 15:00 | sell | 387 | 0.01 | 0.7065 | 0.0000 | 0.0000 | ||
774 | 2010.08.31 08:00 | close | 387 | 0.01 | 0.7011 | 0.0000 | 0.0000 | 5.13 | 21286.28 |
775 | 2010.08.31 08:00 | buy | 388 | 0.01 | 0.7011 | 0.0000 | 0.0000 | ||
776 | 2010.09.01 15:00 | close | 388 | 0.01 | 0.7075 | 0.0000 | 0.0000 | 6.41 | 21292.69 |
777 | 2010.09.01 15:00 | sell | 389 | 0.01 | 0.7075 | 0.0000 | 0.0000 | ||
778 | 2010.09.08 04:00 | close | 389 | 0.01 | 0.7176 | 0.0000 | 0.0000 | -10.72 | 21281.97 |
779 | 2010.09.08 04:00 | buy | 390 | 0.03 | 0.7176 | 0.0000 | 0.0000 | ||
780 | 2010.09.09 10:00 | close | 390 | 0.03 | 0.7234 | 0.0000 | 0.0000 | 17.50 | 21299.47 |
781 | 2010.09.16 00:00 | buy | 391 | 0.01 | 0.7270 | 0.0000 | 0.0000 | ||
782 | 2010.09.17 10:00 | close | 391 | 0.01 | 0.7322 | 0.0000 | 0.0000 | 5.21 | 21304.68 |
783 | 2010.09.17 10:00 | sell | 392 | 0.01 | 0.7322 | 0.0000 | 0.0000 | ||
784 | 2010.09.17 19:00 | close | 392 | 0.01 | 0.7264 | 0.0000 | 0.0000 | 5.80 | 21310.48 |
785 | 2010.09.20 23:00 | sell | 393 | 0.01 | 0.7304 | 0.0000 | 0.0000 | ||
786 | 2010.09.21 09:00 | close | 393 | 0.01 | 0.7268 | 0.0000 | 0.0000 | 3.51 | 21313.99 |
787 | 2010.09.21 09:00 | buy | 394 | 0.01 | 0.7268 | 0.0000 | 0.0000 | ||
788 | 2010.09.21 21:00 | close | 394 | 0.01 | 0.7344 | 0.0000 | 0.0000 | 7.60 | 21321.59 |
789 | 2010.09.23 09:00 | buy | 395 | 0.01 | 0.7315 | 0.0000 | 0.0000 | ||
790 | 2010.09.27 15:00 | close | 395 | 0.01 | 0.7355 | 0.0000 | 0.0000 | 4.02 | 21325.61 |
791 | 2010.09.27 15:00 | sell | 396 | 0.01 | 0.7355 | 0.0000 | 0.0000 | ||
792 | 2010.09.28 09:00 | close | 396 | 0.01 | 0.7314 | 0.0000 | 0.0000 | 4.01 | 21329.62 |
793 | 2010.09.28 09:00 | buy | 397 | 0.01 | 0.7314 | 0.0000 | 0.0000 | ||
794 | 2010.09.28 17:00 | close | 397 | 0.01 | 0.7376 | 0.0000 | 0.0000 | 6.20 | 21335.82 |
795 | 2010.09.28 17:00 | sell | 398 | 0.01 | 0.7376 | 0.0000 | 0.0000 | ||
796 | 2010.09.30 18:00 | close | 398 | 0.01 | 0.7330 | 0.0000 | 0.0000 | 4.25 | 21340.07 |
797 | 2010.09.30 18:00 | buy | 399 | 0.01 | 0.7330 | 0.0000 | 0.0000 | ||
798 | 2010.10.01 10:00 | close | 399 | 0.01 | 0.7392 | 0.0000 | 0.0000 | 6.21 | 21346.28 |
799 | 2010.10.08 13:00 | buy | 400 | 0.01 | 0.7453 | 0.0000 | 0.0000 | ||
800 | 2010.10.08 17:00 | close | 400 | 0.01 | 0.7518 | 0.0000 | 0.0000 | 6.50 | 21352.78 |
801 | 2010.10.15 20:00 | buy | 401 | 0.01 | 0.7546 | 0.0000 | 0.0000 | ||
802 | 2010.10.18 21:00 | close | 401 | 0.01 | 0.7585 | 0.0000 | 0.0000 | 3.91 | 21356.69 |
803 | 2010.10.18 21:00 | sell | 402 | 0.01 | 0.7585 | 0.0000 | 0.0000 | ||
804 | 2010.10.19 14:00 | close | 402 | 0.01 | 0.7499 | 0.0000 | 0.0000 | 8.51 | 21365.20 |
805 | 2010.10.20 19:00 | sell | 403 | 0.01 | 0.7543 | 0.0000 | 0.0000 | ||
806 | 2010.10.21 19:00 | close | 403 | 0.01 | 0.7470 | 0.0000 | 0.0000 | 7.03 | 21372.24 |
807 | 2010.10.25 03:00 | sell | 404 | 0.01 | 0.7512 | 0.0000 | 0.0000 | ||
808 | 2010.10.26 16:00 | close | 404 | 0.01 | 0.7485 | 0.0000 | 0.0000 | 2.61 | 21374.85 |
809 | 2010.10.26 16:00 | buy | 405 | 0.01 | 0.7485 | 0.0000 | 0.0000 | ||
810 | 2010.10.28 15:00 | close | 405 | 0.01 | 0.7526 | 0.0000 | 0.0000 | 4.14 | 21379.00 |
811 | 2010.10.28 15:00 | sell | 406 | 0.01 | 0.7526 | 0.0000 | 0.0000 | ||
812 | 2010.11.09 08:00 | close | 406 | 0.01 | 0.7818 | 0.0000 | 0.0000 | -30.08 | 21348.91 |
813 | 2010.11.09 08:00 | buy | 407 | 0.03 | 0.7818 | 0.0000 | 0.0000 | ||
814 | 2010.11.09 13:00 | close | 407 | 0.03 | 0.7888 | 0.0000 | 0.0000 | 21.00 | 21369.91 |
815 | 2010.11.09 20:00 | buy | 408 | 0.06 | 0.7832 | 0.0000 | 0.0000 | ||
816 | 2010.11.18 05:00 | close | 408 | 0.06 | 0.7738 | 0.0000 | 0.0000 | -55.67 | 21314.24 |
817 | 2010.11.18 05:00 | sell | 409 | 0.15 | 0.7738 | 0.0000 | 0.0000 | ||
818 | 2010.11.22 17:00 | close | 409 | 0.15 | 0.7714 | 0.0000 | 0.0000 | 33.35 | 21347.59 |
819 | 2010.11.22 17:00 | buy | 410 | 0.32 | 0.7714 | 0.0000 | 0.0000 | ||
820 | 2010.12.02 05:00 | close | 410 | 0.32 | 0.7511 | 0.0000 | 0.0000 | -645.34 | 20702.25 |
821 | 2010.12.02 05:00 | sell | 411 | 0.80 | 0.7511 | 0.0000 | 0.0000 | ||
822 | 2010.12.08 04:00 | close | 411 | 0.80 | 0.7529 | 0.0000 | 0.0000 | -172.29 | 20529.97 |
823 | 2010.12.08 04:00 | buy | 412 | 1.68 | 0.7529 | 0.0000 | 0.0000 | ||
824 | 2010.12.13 17:00 | close | 412 | 1.68 | 0.7552 | 0.0000 | 0.0000 | 395.72 | 20925.69 |
825 | 2010.12.13 17:00 | sell | 413 | 4.20 | 0.7552 | 0.0000 | 0.0000 | ||
826 | 2010.12.15 03:00 | close | 413 | 4.20 | 0.7486 | 0.0000 | 0.0000 | 2697.74 | 23623.43 |
827 | 2010.12.15 03:00 | buy | 414 | 0.01 | 0.7486 | 0.0000 | 0.0000 | ||
828 | 2010.12.21 03:00 | close | 414 | 0.01 | 0.7449 | 0.0000 | 0.0000 | -3.63 | 23619.80 |
829 | 2010.12.21 03:00 | sell | 415 | 0.01 | 0.7449 | 0.0000 | 0.0000 | ||
830 | 2010.12.22 23:00 | close | 415 | 0.01 | 0.7404 | 0.0000 | 0.0000 | 4.41 | 23624.21 |
831 | 2010.12.22 23:00 | buy | 416 | 0.01 | 0.7404 | 0.0000 | 0.0000 | ||
832 | 2010.12.23 07:00 | close | 416 | 0.01 | 0.7462 | 0.0000 | 0.0000 | 5.83 | 23630.05 |
833 | 2010.12.23 07:00 | sell | 417 | 0.01 | 0.7462 | 0.0000 | 0.0000 | ||
834 | 2011.01.04 15:00 | close | 417 | 0.01 | 0.7660 | 0.0000 | 0.0000 | -20.68 | 23609.36 |
835 | 2011.01.04 15:00 | buy | 418 | 0.03 | 0.7660 | 0.0000 | 0.0000 | ||
836 | 2011.01.10 20:00 | close | 418 | 0.03 | 0.7643 | 0.0000 | 0.0000 | -4.90 | 23604.46 |
837 | 2011.01.10 20:00 | sell | 419 | 0.06 | 0.7643 | 0.0000 | 0.0000 | ||
838 | 2011.01.11 11:00 | close | 419 | 0.06 | 0.7573 | 0.0000 | 0.0000 | 41.47 | 23645.93 |
839 | 2011.01.12 20:00 | sell | 420 | 0.01 | 0.7622 | 0.0000 | 0.0000 | ||
840 | 2011.01.19 21:00 | close | 420 | 0.01 | 0.7692 | 0.0000 | 0.0000 | -7.62 | 23638.31 |
841 | 2011.01.19 21:00 | buy | 421 | 0.01 | 0.7692 | 0.0000 | 0.0000 | ||
842 | 2011.01.28 13:00 | close | 421 | 0.01 | 0.7755 | 0.0000 | 0.0000 | 6.42 | 23644.73 |
843 | 2011.02.02 23:00 | buy | 422 | 0.03 | 0.7735 | 0.0000 | 0.0000 | ||
844 | 2011.02.08 10:00 | close | 422 | 0.03 | 0.7771 | 0.0000 | 0.0000 | 11.00 | 23655.73 |
845 | 2011.02.08 10:00 | sell | 423 | 0.01 | 0.7771 | 0.0000 | 0.0000 | ||
846 | 2011.02.09 10:00 | close | 423 | 0.01 | 0.7707 | 0.0000 | 0.0000 | 6.31 | 23662.05 |
847 | 2011.02.09 18:00 | buy | 424 | 0.01 | 0.7714 | 0.0000 | 0.0000 | ||
848 | 2011.02.17 18:00 | close | 424 | 0.01 | 0.7593 | 0.0000 | 0.0000 | -11.99 | 23650.06 |
849 | 2011.02.17 18:00 | sell | 425 | 0.03 | 0.7593 | 0.0000 | 0.0000 | ||
850 | 2011.02.22 02:00 | close | 425 | 0.03 | 0.7563 | 0.0000 | 0.0000 | 8.20 | 23658.26 |
851 | 2011.02.22 02:00 | buy | 426 | 0.06 | 0.7563 | 0.0000 | 0.0000 | ||
852 | 2011.02.28 07:00 | close | 426 | 0.06 | 0.7537 | 0.0000 | 0.0000 | -15.20 | 23643.06 |
853 | 2011.02.28 07:00 | sell | 427 | 0.15 | 0.7537 | 0.0000 | 0.0000 | ||
854 | 2011.03.01 21:00 | close | 427 | 0.15 | 0.7482 | 0.0000 | 0.0000 | 81.17 | 23724.24 |
855 | 2011.03.01 21:00 | buy | 428 | 0.01 | 0.7482 | 0.0000 | 0.0000 | ||
856 | 2011.03.10 12:00 | buy | 429 | 0.02 | 0.7349 | 0.0000 | 0.0000 | ||
857 | 2011.03.11 16:00 | close | 429 | 0.02 | 0.7399 | 0.0000 | 0.0000 | 10.02 | 23734.26 |
858 | 2011.03.11 16:00 | close | 428 | 0.01 | 0.7399 | 0.0000 | 0.0000 | -8.17 | 23726.09 |
859 | 2011.03.11 16:00 | sell | 430 | 0.01 | 0.7399 | 0.0000 | 0.0000 | ||
860 | 2011.03.15 03:00 | close | 430 | 0.01 | 0.7370 | 0.0000 | 0.0000 | 2.72 | 23728.81 |
861 | 2011.03.15 03:00 | buy | 431 | 0.03 | 0.7370 | 0.0000 | 0.0000 | ||
862 | 2011.03.18 05:00 | close | 431 | 0.03 | 0.7300 | 0.0000 | 0.0000 | -20.83 | 23707.98 |
863 | 2011.03.18 05:00 | sell | 432 | 0.08 | 0.7300 | 0.0000 | 0.0000 | ||
864 | 2011.04.18 14:00 | close | 432 | 0.08 | 0.7878 | 0.0000 | 0.0000 | -482.91 | 23225.07 |
865 | 2011.04.18 14:00 | buy | 433 | 0.17 | 0.7878 | 0.0000 | 0.0000 | ||
866 | 2011.04.20 04:00 | close | 433 | 0.17 | 0.7934 | 0.0000 | 0.0000 | 95.58 | 23320.65 |
867 | 2011.04.20 04:00 | sell | 434 | 0.42 | 0.7934 | 0.0000 | 0.0000 | ||
868 | 2011.04.27 17:00 | close | 434 | 0.42 | 0.8012 | 0.0000 | 0.0000 | -353.59 | 22967.06 |
869 | 2011.04.27 17:00 | buy | 435 | 1.05 | 0.8012 | 0.0000 | 0.0000 | ||
870 | 2011.04.27 22:00 | close | 435 | 1.05 | 0.8075 | 0.0000 | 0.0000 | 661.50 | 23628.56 |
871 | 2011.04.27 22:00 | sell | 436 | 0.01 | 0.8075 | 0.0000 | 0.0000 | ||
872 | 2011.04.28 00:00 | close | 436 | 0.01 | 0.8026 | 0.0000 | 0.0000 | 4.63 | 23633.19 |
873 | 2011.04.28 00:00 | buy | 437 | 0.01 | 0.8026 | 0.0000 | 0.0000 | ||
874 | 2011.04.28 14:00 | buy | 438 | 0.02 | 0.7997 | 0.0000 | 0.0000 | ||
875 | 2011.04.29 13:00 | close | 438 | 0.02 | 0.8055 | 0.0000 | 0.0000 | 11.62 | 23644.82 |
876 | 2011.04.29 13:00 | close | 437 | 0.01 | 0.8055 | 0.0000 | 0.0000 | 2.91 | 23647.73 |
877 | 2011.04.29 13:00 | sell | 439 | 0.01 | 0.8055 | 0.0000 | 0.0000 | ||
878 | 2011.05.03 04:00 | close | 439 | 0.01 | 0.8034 | 0.0000 | 0.0000 | 1.92 | 23649.65 |
879 | 2011.05.03 04:00 | buy | 440 | 0.01 | 0.8034 | 0.0000 | 0.0000 | ||
880 | 2011.05.11 20:00 | buy | 441 | 0.02 | 0.7881 | 0.0000 | 0.0000 | ||
881 | 2011.05.12 18:00 | close | 441 | 0.02 | 0.7966 | 0.0000 | 0.0000 | 17.07 | 23666.72 |
882 | 2011.05.12 18:00 | close | 440 | 0.01 | 0.7966 | 0.0000 | 0.0000 | -6.68 | 23660.04 |
883 | 2011.05.12 18:00 | sell | 442 | 0.01 | 0.7966 | 0.0000 | 0.0000 | ||
884 | 2011.05.13 16:00 | close | 442 | 0.01 | 0.7899 | 0.0000 | 0.0000 | 6.61 | 23666.65 |
885 | 2011.05.18 06:00 | sell | 443 | 0.03 | 0.7899 | 0.0000 | 0.0000 | ||
886 | 2011.06.01 23:00 | close | 443 | 0.03 | 0.8149 | 0.0000 | 0.0000 | -78.71 | 23587.94 |
887 | 2011.06.01 23:00 | buy | 444 | 0.08 | 0.8149 | 0.0000 | 0.0000 | ||
888 | 2011.06.07 07:00 | close | 444 | 0.08 | 0.8183 | 0.0000 | 0.0000 | 27.73 | 23615.67 |
889 | 2011.06.07 07:00 | sell | 445 | 0.17 | 0.8183 | 0.0000 | 0.0000 | ||
890 | 2011.06.13 04:00 | close | 445 | 0.17 | 0.8165 | 0.0000 | 0.0000 | 21.58 | 23637.25 |
891 | 2011.06.13 04:00 | buy | 446 | 0.42 | 0.8165 | 0.0000 | 0.0000 | ||
892 | 2011.06.17 21:00 | close | 446 | 0.42 | 0.8125 | 0.0000 | 0.0000 | -165.20 | 23472.05 |
893 | 2011.06.17 21:00 | sell | 447 | 0.89 | 0.8125 | 0.0000 | 0.0000 | ||
894 | 2011.06.20 07:00 | close | 447 | 0.89 | 0.8067 | 0.0000 | 0.0000 | 508.33 | 23980.38 |
895 | 2011.06.23 15:00 | buy | 448 | 0.01 | 0.8102 | 0.0000 | 0.0000 | ||
896 | 2011.06.24 11:00 | close | 448 | 0.01 | 0.8169 | 0.0000 | 0.0000 | 6.71 | 23987.09 |
897 | 2011.06.24 17:00 | buy | 449 | 0.01 | 0.8109 | 0.0000 | 0.0000 | ||
898 | 2011.06.28 21:00 | close | 449 | 0.01 | 0.8118 | 0.0000 | 0.0000 | 0.92 | 23988.02 |
899 | 2011.06.28 21:00 | sell | 450 | 0.01 | 0.8118 | 0.0000 | 0.0000 | ||
900 | 2011.07.05 21:00 | close | 450 | 0.01 | 0.8260 | 0.0000 | 0.0000 | -14.82 | 23973.20 |
901 | 2011.07.05 21:00 | buy | 451 | 0.03 | 0.8260 | 0.0000 | 0.0000 | ||
902 | 2011.07.07 15:00 | close | 451 | 0.03 | 0.8300 | 0.0000 | 0.0000 | 12.13 | 23985.33 |
903 | 2011.07.07 15:00 | sell | 452 | 0.06 | 0.8300 | 0.0000 | 0.0000 | ||
904 | 2011.07.11 17:00 | close | 452 | 0.06 | 0.8277 | 0.0000 | 0.0000 | 12.74 | 23998.07 |
905 | 2011.07.11 17:00 | buy | 453 | 0.01 | 0.8277 | 0.0000 | 0.0000 | ||
906 | 2011.07.13 12:00 | close | 453 | 0.01 | 0.8274 | 0.0000 | 0.0000 | -0.28 | 23997.79 |
907 | 2011.07.13 12:00 | sell | 454 | 0.01 | 0.8274 | 0.0000 | 0.0000 | ||
908 | 2011.07.29 08:00 | close | 454 | 0.01 | 0.8660 | 0.0000 | 0.0000 | -40.19 | 23957.60 |
909 | 2011.07.29 08:00 | buy | 455 | 0.03 | 0.8660 | 0.0000 | 0.0000 | ||
910 | 2011.07.29 17:00 | close | 455 | 0.03 | 0.8735 | 0.0000 | 0.0000 | 22.50 | 23980.10 |
911 | 2011.07.29 17:00 | sell | 456 | 0.08 | 0.8735 | 0.0000 | 0.0000 | ||
912 | 2011.08.02 19:00 | close | 456 | 0.08 | 0.8692 | 0.0000 | 0.0000 | 32.99 | 24013.09 |
913 | 2011.08.02 19:00 | buy | 457 | 0.01 | 0.8692 | 0.0000 | 0.0000 | ||
914 | 2011.08.10 00:00 | close | 457 | 0.01 | 0.8398 | 0.0000 | 0.0000 | -29.31 | 23983.78 |
915 | 2011.08.10 00:00 | sell | 458 | 0.01 | 0.8398 | 0.0000 | 0.0000 | ||
916 | 2011.08.10 04:00 | close | 458 | 0.01 | 0.8333 | 0.0000 | 0.0000 | 6.50 | 23990.28 |
917 | 2011.08.10 18:00 | buy | 459 | 0.03 | 0.8113 | 0.0000 | 0.0000 | ||
918 | 2011.08.10 20:00 | close | 459 | 0.03 | 0.8172 | 0.0000 | 0.0000 | 17.70 | 24007.98 |
919 | 2011.08.18 15:00 | buy | 460 | 0.08 | 0.8313 | 0.0000 | 0.0000 | ||
920 | 2011.08.23 10:00 | close | 460 | 0.08 | 0.8332 | 0.0000 | 0.0000 | 15.47 | 24023.44 |
921 | 2011.08.23 10:00 | sell | 461 | 0.01 | 0.8332 | 0.0000 | 0.0000 | ||
922 | 2011.08.24 21:00 | close | 461 | 0.01 | 0.8273 | 0.0000 | 0.0000 | 5.81 | 24029.25 |
923 | 2011.09.02 15:00 | buy | 462 | 0.01 | 0.8490 | 0.0000 | 0.0000 | ||
924 | 2011.09.08 16:00 | close | 462 | 0.01 | 0.8381 | 0.0000 | 0.0000 | -10.83 | 24018.42 |
925 | 2011.09.08 16:00 | sell | 463 | 0.03 | 0.8381 | 0.0000 | 0.0000 | ||
926 | 2011.09.08 21:00 | close | 463 | 0.03 | 0.8319 | 0.0000 | 0.0000 | 18.60 | 24037.02 |
927 | 2011.09.09 15:00 | buy | 464 | 0.01 | 0.8240 | 0.0000 | 0.0000 | ||
928 | 2011.09.15 13:00 | close | 464 | 0.01 | 0.8234 | 0.0000 | 0.0000 | -0.53 | 24036.49 |
929 | 2011.09.15 13:00 | sell | 465 | 0.01 | 0.8234 | 0.0000 | 0.0000 | ||
930 | 2011.09.19 16:00 | close | 465 | 0.01 | 0.8198 | 0.0000 | 0.0000 | 3.42 | 24039.91 |
931 | 2011.09.19 16:00 | buy | 466 | 0.01 | 0.8198 | 0.0000 | 0.0000 | ||
932 | 2011.09.19 22:00 | close | 466 | 0.01 | 0.8256 | 0.0000 | 0.0000 | 5.80 | 24045.71 |
933 | 2011.09.20 01:00 | buy | 467 | 0.01 | 0.8179 | 0.0000 | 0.0000 | ||
934 | 2011.09.20 12:00 | close | 467 | 0.01 | 0.8249 | 0.0000 | 0.0000 | 7.00 | 24052.71 |
935 | 2011.09.20 18:00 | sell | 468 | 0.01 | 0.8261 | 0.0000 | 0.0000 | ||
936 | 2011.09.21 16:00 | close | 468 | 0.01 | 0.8180 | 0.0000 | 0.0000 | 8.01 | 24060.72 |
937 | 2011.09.29 00:00 | buy | 469 | 0.01 | 0.7745 | 0.0000 | 0.0000 | ||
938 | 2011.09.29 10:00 | close | 469 | 0.01 | 0.7818 | 0.0000 | 0.0000 | 7.30 | 24068.02 |
939 | 2011.10.05 18:00 | sell | 470 | 0.01 | 0.7625 | 0.0000 | 0.0000 | ||
940 | 2011.10.18 07:00 | close | 470 | 0.01 | 0.7914 | 0.0000 | 0.0000 | -30.05 | 24037.97 |
941 | 2011.10.18 07:00 | buy | 471 | 0.03 | 0.7914 | 0.0000 | 0.0000 | ||
942 | 2011.10.19 07:00 | close | 471 | 0.03 | 0.7980 | 0.0000 | 0.0000 | 19.83 | 24057.81 |
943 | 2011.10.19 12:00 | sell | 472 | 0.06 | 0.8000 | 0.0000 | 0.0000 | ||
944 | 2011.10.19 21:00 | close | 472 | 0.06 | 0.7918 | 0.0000 | 0.0000 | 49.20 | 24107.01 |
945 | 2011.10.21 14:00 | sell | 473 | 0.01 | 0.7972 | 0.0000 | 0.0000 | ||
946 | 2011.10.25 22:00 | close | 473 | 0.01 | 0.7962 | 0.0000 | 0.0000 | 0.82 | 24107.83 |
947 | 2011.10.25 22:00 | buy | 474 | 0.01 | 0.7962 | 0.0000 | 0.0000 | ||
948 | 2011.10.27 04:00 | close | 474 | 0.01 | 0.8045 | 0.0000 | 0.0000 | 8.34 | 24116.17 |
949 | 2011.10.27 04:00 | sell | 475 | 0.01 | 0.8045 | 0.0000 | 0.0000 | ||
950 | 2011.11.01 09:00 | close | 475 | 0.01 | 0.8042 | 0.0000 | 0.0000 | 0.03 | 24116.21 |
951 | 2011.11.01 09:00 | buy | 476 | 0.01 | 0.8042 | 0.0000 | 0.0000 | ||
952 | 2011.11.09 11:00 | buy | 477 | 0.02 | 0.7881 | 0.0000 | 0.0000 | ||
953 | 2011.11.14 01:00 | close | 477 | 0.02 | 0.7904 | 0.0000 | 0.0000 | 4.71 | 24120.92 |
954 | 2011.11.14 01:00 | close | 476 | 0.01 | 0.7904 | 0.0000 | 0.0000 | -13.66 | 24107.26 |
955 | 2011.11.14 01:00 | sell | 478 | 0.05 | 0.7904 | 0.0000 | 0.0000 | ||
956 | 2011.11.14 11:00 | close | 478 | 0.05 | 0.7846 | 0.0000 | 0.0000 | 29.00 | 24136.26 |
957 | 2011.11.28 01:00 | sell | 479 | 0.01 | 0.7499 | 0.0000 | 0.0000 | ||
958 | 2011.12.07 15:00 | close | 479 | 0.01 | 0.7768 | 0.0000 | 0.0000 | -27.70 | 24108.57 |
959 | 2011.12.07 15:00 | buy | 480 | 0.11 | 0.7768 | 0.0000 | 0.0000 | ||
960 | 2011.12.08 13:00 | close | 480 | 0.11 | 0.7818 | 0.0000 | 0.0000 | 55.37 | 24163.93 |
961 | 2011.12.08 13:00 | sell | 481 | 0.01 | 0.7818 | 0.0000 | 0.0000 | ||
962 | 2011.12.08 16:00 | close | 481 | 0.01 | 0.7774 | 0.0000 | 0.0000 | 4.40 | 24168.33 |
963 | 2011.12.08 16:00 | buy | 482 | 0.01 | 0.7774 | 0.0000 | 0.0000 | ||
964 | 2011.12.16 11:00 | close | 482 | 0.01 | 0.7603 | 0.0000 | 0.0000 | -17.01 | 24151.32 |
965 | 2011.12.16 11:00 | sell | 483 | 0.03 | 0.7603 | 0.0000 | 0.0000 | ||
966 | 2011.12.28 17:00 | close | 483 | 0.03 | 0.7701 | 0.0000 | 0.0000 | -32.05 | 24119.27 |
967 | 2011.12.28 17:00 | buy | 484 | 0.06 | 0.7701 | 0.0000 | 0.0000 | ||
968 | 2011.12.30 12:00 | close | 484 | 0.06 | 0.7731 | 0.0000 | 0.0000 | 18.27 | 24137.54 |
969 | 2011.12.30 12:00 | sell | 485 | 0.15 | 0.7731 | 0.0000 | 0.0000 | ||
970 | 2012.01.05 16:00 | close | 485 | 0.15 | 0.7810 | 0.0000 | 0.0000 | -126.46 | 24011.08 |
971 | 2012.01.05 16:00 | buy | 486 | 0.38 | 0.7810 | 0.0000 | 0.0000 | ||
972 | 2012.01.09 13:00 | close | 486 | 0.38 | 0.7854 | 0.0000 | 0.0000 | 168.04 | 24179.13 |
973 | 2012.01.09 13:00 | sell | 487 | 0.01 | 0.7854 | 0.0000 | 0.0000 | ||
974 | 2012.01.25 12:00 | close | 487 | 0.01 | 0.8053 | 0.0000 | 0.0000 | -21.31 | 24157.81 |
975 | 2012.01.25 12:00 | buy | 488 | 0.01 | 0.8053 | 0.0000 | 0.0000 | ||
976 | 2012.01.25 20:00 | close | 488 | 0.01 | 0.8143 | 0.0000 | 0.0000 | 9.00 | 24166.81 |
977 | 2012.02.07 17:00 | sell | 489 | 0.03 | 0.8357 | 0.0000 | 0.0000 | ||
978 | 2012.02.09 00:00 | close | 489 | 0.03 | 0.8333 | 0.0000 | 0.0000 | 6.14 | 24172.95 |
979 | 2012.02.09 00:00 | buy | 490 | 0.08 | 0.8333 | 0.0000 | 0.0000 | ||
980 | 2012.02.13 09:00 | close | 490 | 0.08 | 0.8350 | 0.0000 | 0.0000 | 13.78 | 24186.73 |
981 | 2012.02.13 09:00 | sell | 491 | 0.01 | 0.8350 | 0.0000 | 0.0000 | ||
982 | 2012.02.14 21:00 | close | 491 | 0.01 | 0.8284 | 0.0000 | 0.0000 | 6.51 | 24193.24 |
983 | 2012.02.16 02:00 | buy | 492 | 0.01 | 0.8307 | 0.0000 | 0.0000 | ||
984 | 2012.02.17 03:00 | close | 492 | 0.01 | 0.8374 | 0.0000 | 0.0000 | 6.71 | 24199.95 |
985 | 2012.02.22 03:00 | buy | 493 | 0.01 | 0.8319 | 0.0000 | 0.0000 | ||
986 | 2012.02.23 23:00 | close | 493 | 0.01 | 0.8360 | 0.0000 | 0.0000 | 4.13 | 24204.08 |
987 | 2012.02.23 23:00 | sell | 494 | 0.01 | 0.8360 | 0.0000 | 0.0000 | ||
988 | 2012.03.02 19:00 | close | 494 | 0.01 | 0.8301 | 0.0000 | 0.0000 | 5.19 | 24209.28 |
989 | 2012.03.08 12:00 | sell | 495 | 0.01 | 0.8262 | 0.0000 | 0.0000 | ||
990 | 2012.03.09 16:00 | close | 495 | 0.01 | 0.8197 | 0.0000 | 0.0000 | 6.41 | 24215.69 |
991 | 2012.03.12 12:00 | buy | 496 | 0.01 | 0.8169 | 0.0000 | 0.0000 | ||
992 | 2012.03.13 04:00 | close | 496 | 0.01 | 0.8226 | 0.0000 | 0.0000 | 5.71 | 24221.40 |
993 | 2012.03.13 04:00 | sell | 497 | 0.01 | 0.8226 | 0.0000 | 0.0000 | ||
994 | 2012.03.14 10:00 | close | 497 | 0.01 | 0.8163 | 0.0000 | 0.0000 | 6.21 | 24227.61 |
995 | 2012.03.15 17:00 | sell | 498 | 0.01 | 0.8194 | 0.0000 | 0.0000 | ||
996 | 2012.03.21 16:00 | close | 498 | 0.01 | 0.8125 | 0.0000 | 0.0000 | 6.55 | 24234.16 |
997 | 2012.03.30 09:00 | sell | 499 | 0.01 | 0.8203 | 0.0000 | 0.0000 | ||
998 | 2012.04.03 21:00 | close | 499 | 0.01 | 0.8173 | 0.0000 | 0.0000 | 2.82 | 24236.98 |
999 | 2012.04.03 21:00 | buy | 500 | 0.01 | 0.8173 | 0.0000 | 0.0000 | ||
1000 | 2012.04.09 17:00 | close | 500 | 0.01 | 0.8220 | 0.0000 | 0.0000 | 4.77 | 24241.75 |
1001 | 2012.04.09 17:00 | sell | 501 | 0.01 | 0.8220 | 0.0000 | 0.0000 | ||
1002 | 2012.04.10 17:00 | close | 501 | 0.01 | 0.8142 | 0.0000 | 0.0000 | 7.71 | 24249.46 |
1003 | 2012.04.10 17:00 | buy | 502 | 0.01 | 0.8142 | 0.0000 | 0.0000 | ||
1004 | 2012.04.12 05:00 | close | 502 | 0.01 | 0.8206 | 0.0000 | 0.0000 | 6.44 | 24255.90 |
1005 | 2012.04.16 03:00 | buy | 503 | 0.01 | 0.8197 | 0.0000 | 0.0000 | ||
1006 | 2012.04.26 00:00 | close | 503 | 0.01 | 0.8162 | 0.0000 | 0.0000 | -3.37 | 24252.54 |
1007 | 2012.04.26 00:00 | sell | 504 | 0.01 | 0.8162 | 0.0000 | 0.0000 | ||
1008 | 2012.04.27 07:00 | close | 504 | 0.01 | 0.8118 | 0.0000 | 0.0000 | 4.31 | 24256.85 |
1009 | 2012.04.27 07:00 | buy | 505 | 0.01 | 0.8118 | 0.0000 | 0.0000 | ||
1010 | 2012.04.27 14:00 | close | 505 | 0.01 | 0.8176 | 0.0000 | 0.0000 | 5.80 | 24262.65 |
1011 | 2012.05.01 07:00 | buy | 506 | 0.01 | 0.8153 | 0.0000 | 0.0000 | ||
1012 | 2012.05.21 22:00 | close | 506 | 0.01 | 0.7648 | 0.0000 | 0.0000 | -50.28 | 24212.37 |
1013 | 2012.05.21 22:00 | sell | 507 | 0.03 | 0.7648 | 0.0000 | 0.0000 | ||
1014 | 2012.05.22 20:00 | close | 507 | 0.03 | 0.7585 | 0.0000 | 0.0000 | 18.63 | 24231.00 |
1015 | 2012.05.28 03:00 | sell | 508 | 0.06 | 0.7605 | 0.0000 | 0.0000 | ||
1016 | 2012.05.30 21:00 | close | 508 | 0.06 | 0.7539 | 0.0000 | 0.0000 | 38.54 | 24269.54 |
1017 | 2012.05.30 21:00 | buy | 509 | 0.01 | 0.7539 | 0.0000 | 0.0000 | ||
1018 | 2012.06.04 16:00 | close | 509 | 0.01 | 0.7578 | 0.0000 | 0.0000 | 3.96 | 24273.50 |
1019 | 2012.06.04 16:00 | sell | 510 | 0.01 | 0.7578 | 0.0000 | 0.0000 | ||
1020 | 2012.06.21 18:00 | close | 510 | 0.01 | 0.7928 | 0.0000 | 0.0000 | -36.68 | 24236.82 |
1021 | 2012.06.21 18:00 | buy | 511 | 0.03 | 0.7928 | 0.0000 | 0.0000 | ||
1022 | 2012.06.28 16:00 | buy | 512 | 0.05 | 0.7885 | 0.0000 | 0.0000 | ||
1023 | 2012.06.29 06:00 | close | 512 | 0.05 | 0.7942 | 0.0000 | 0.0000 | 28.56 | 24265.38 |
1024 | 2012.06.29 06:00 | close | 511 | 0.03 | 0.7942 | 0.0000 | 0.0000 | 4.47 | 24269.84 |
1025 | 2012.07.05 15:00 | buy | 513 | 0.14 | 0.8029 | 0.0000 | 0.0000 | ||
1026 | 2012.07.13 16:00 | close | 513 | 0.14 | 0.7952 | 0.0000 | 0.0000 | -106.56 | 24163.28 |
1027 | 2012.07.13 16:00 | sell | 514 | 0.26 | 0.7952 | 0.0000 | 0.0000 | ||
1028 | 2012.07.18 15:00 | close | 514 | 0.26 | 0.7929 | 0.0000 | 0.0000 | 52.90 | 24216.19 |
1029 | 2012.07.18 15:00 | buy | 515 | 0.60 | 0.7929 | 0.0000 | 0.0000 | ||
1030 | 2012.07.18 18:00 | close | 515 | 0.60 | 0.7988 | 0.0000 | 0.0000 | 354.00 | 24570.19 |
1031 | 2012.07.23 05:00 | buy | 516 | 0.01 | 0.7933 | 0.0000 | 0.0000 | ||
1032 | 2012.07.26 13:00 | close | 516 | 0.01 | 0.7972 | 0.0000 | 0.0000 | 3.96 | 24574.15 |
1033 | 2012.07.26 13:00 | sell | 517 | 0.01 | 0.7972 | 0.0000 | 0.0000 | ||
1034 | 2012.08.03 10:00 | sell | 518 | 0.02 | 0.8146 | 0.0000 | 0.0000 | ||
1035 | 2012.08.08 05:00 | close | 518 | 0.02 | 0.8137 | 0.0000 | 0.0000 | 1.27 | 24575.41 |
1036 | 2012.08.08 05:00 | close | 517 | 0.01 | 0.8137 | 0.0000 | 0.0000 | -17.47 | 24557.94 |
1037 | 2012.08.08 05:00 | buy | 519 | 0.05 | 0.8137 | 0.0000 | 0.0000 | ||
1038 | 2012.08.16 17:00 | close | 519 | 0.05 | 0.8098 | 0.0000 | 0.0000 | -18.95 | 24539.00 |
1039 | 2012.08.16 17:00 | sell | 520 | 0.09 | 0.8098 | 0.0000 | 0.0000 | ||
1040 | 2012.08.24 10:00 | close | 520 | 0.09 | 0.8102 | 0.0000 | 0.0000 | -9.96 | 24529.03 |
1041 | 2012.08.24 10:00 | buy | 521 | 0.23 | 0.8102 | 0.0000 | 0.0000 | ||
1042 | 2012.09.06 17:00 | close | 521 | 0.23 | 0.8008 | 0.0000 | 0.0000 | -212.88 | 24316.15 |
1043 | 2012.09.06 17:00 | sell | 522 | 0.57 | 0.8008 | 0.0000 | 0.0000 | ||
1044 | 2012.09.24 03:00 | close | 522 | 0.57 | 0.8261 | 0.0000 | 0.0000 | -1522.72 | 22793.43 |
1045 | 2012.09.24 03:00 | buy | 523 | 1.42 | 0.8261 | 0.0000 | 0.0000 | ||
1046 | 2012.09.25 17:00 | close | 523 | 1.42 | 0.8277 | 0.0000 | 0.0000 | 228.78 | 23022.21 |
1047 | 2012.09.25 17:00 | sell | 524 | 3.55 | 0.8277 | 0.0000 | 0.0000 | ||
1048 | 2012.09.25 23:00 | close | 524 | 3.55 | 0.8217 | 0.0000 | 0.0000 | 2130.00 | 25152.21 |
1049 | 2012.09.27 12:00 | sell | 525 | 0.01 | 0.8283 | 0.0000 | 0.0000 | ||
1050 | 2012.10.02 20:00 | close | 525 | 0.01 | 0.8279 | 0.0000 | 0.0000 | 0.13 | 25152.34 |
1051 | 2012.10.02 20:00 | buy | 526 | 0.01 | 0.8279 | 0.0000 | 0.0000 | ||
1052 | 2012.10.09 05:00 | close | 526 | 0.01 | 0.8230 | 0.0000 | 0.0000 | -4.82 | 25147.52 |
1053 | 2012.10.09 05:00 | sell | 527 | 0.03 | 0.8230 | 0.0000 | 0.0000 | ||
1054 | 2012.10.09 18:00 | close | 527 | 0.03 | 0.8168 | 0.0000 | 0.0000 | 18.60 | 25166.12 |
1055 | 2012.10.12 10:00 | sell | 528 | 0.01 | 0.8207 | 0.0000 | 0.0000 | ||
1056 | 2012.10.15 03:00 | close | 528 | 0.01 | 0.8140 | 0.0000 | 0.0000 | 6.61 | 25172.73 |
1057 | 2012.10.23 13:00 | buy | 529 | 0.01 | 0.8147 | 0.0000 | 0.0000 | ||
1058 | 2012.10.24 19:00 | close | 529 | 0.01 | 0.8162 | 0.0000 | 0.0000 | 1.51 | 25174.24 |
1059 | 2012.10.24 19:00 | sell | 530 | 0.01 | 0.8162 | 0.0000 | 0.0000 | ||
1060 | 2012.11.07 03:00 | close | 530 | 0.01 | 0.8242 | 0.0000 | 0.0000 | -9.24 | 25165.00 |
1061 | 2012.11.07 03:00 | buy | 531 | 0.03 | 0.8242 | 0.0000 | 0.0000 | ||
1062 | 2012.11.19 12:00 | close | 531 | 0.03 | 0.8170 | 0.0000 | 0.0000 | -21.20 | 25143.80 |
1063 | 2012.11.19 12:00 | sell | 532 | 0.06 | 0.8170 | 0.0000 | 0.0000 | ||
1064 | 2012.12.05 22:00 | sell | 533 | 0.09 | 0.8276 | 0.0000 | 0.0000 | ||
1065 | 2012.12.18 12:00 | close | 533 | 0.09 | 0.8426 | 0.0000 | 0.0000 | -145.34 | 24998.46 |
1066 | 2012.12.18 12:00 | close | 532 | 0.06 | 0.8426 | 0.0000 | 0.0000 | -168.98 | 24829.48 |
1067 | 2012.12.18 12:00 | buy | 534 | 0.29 | 0.8426 | 0.0000 | 0.0000 | ||
1068 | 2012.12.31 01:00 | close | 534 | 0.29 | 0.8227 | 0.0000 | 0.0000 | -572.92 | 24256.56 |
1069 | 2012.12.31 01:00 | sell | 535 | 0.72 | 0.8227 | 0.0000 | 0.0000 | ||
1070 | 2013.01.04 04:00 | close | 535 | 0.72 | 0.8236 | 0.0000 | 0.0000 | -102.99 | 24153.58 |
1071 | 2013.01.04 04:00 | buy | 536 | 1.80 | 0.8236 | 0.0000 | 0.0000 | ||
1072 | 2013.01.04 19:00 | close | 536 | 1.80 | 0.8299 | 0.0000 | 0.0000 | 1134.00 | 25287.58 |
1073 | 2013.01.07 11:00 | sell | 537 | 0.01 | 0.8337 | 0.0000 | 0.0000 | ||
1074 | 2013.01.11 16:00 | close | 537 | 0.01 | 0.8383 | 0.0000 | 0.0000 | -5.13 | 25282.45 |
1075 | 2013.01.11 16:00 | buy | 538 | 0.01 | 0.8383 | 0.0000 | 0.0000 | ||
1076 | 2013.01.17 02:00 | close | 538 | 0.01 | 0.8416 | 0.0000 | 0.0000 | 3.37 | 25285.81 |
1077 | 2013.01.17 02:00 | sell | 539 | 0.03 | 0.8416 | 0.0000 | 0.0000 | ||
1078 | 2013.01.18 04:00 | close | 539 | 0.03 | 0.8351 | 0.0000 | 0.0000 | 19.23 | 25305.05 |
1079 | 2013.01.22 06:00 | sell | 540 | 0.01 | 0.8406 | 0.0000 | 0.0000 | ||
1080 | 2013.01.24 19:00 | close | 540 | 0.01 | 0.8378 | 0.0000 | 0.0000 | 2.45 | 25307.49 |
1081 | 2013.01.24 19:00 | buy | 541 | 0.01 | 0.8378 | 0.0000 | 0.0000 | ||
1082 | 2013.01.29 23:00 | close | 541 | 0.01 | 0.8392 | 0.0000 | 0.0000 | 1.43 | 25308.93 |
1083 | 2013.01.29 23:00 | sell | 542 | 0.01 | 0.8392 | 0.0000 | 0.0000 | ||
1084 | 2013.01.30 13:00 | close | 542 | 0.01 | 0.8329 | 0.0000 | 0.0000 | 6.21 | 25315.14 |
1085 | 2013.01.30 13:00 | buy | 543 | 0.01 | 0.8329 | 0.0000 | 0.0000 | ||
1086 | 2013.01.31 15:00 | close | 543 | 0.01 | 0.8387 | 0.0000 | 0.0000 | 5.83 | 25320.97 |
1087 | 2013.02.06 15:00 | buy | 544 | 0.01 | 0.8413 | 0.0000 | 0.0000 | ||
1088 | 2013.02.12 16:00 | close | 544 | 0.01 | 0.8386 | 0.0000 | 0.0000 | -2.63 | 25318.34 |
1089 | 2013.02.12 16:00 | sell | 545 | 0.01 | 0.8386 | 0.0000 | 0.0000 | ||
1090 | 2013.02.19 03:00 | close | 545 | 0.01 | 0.8435 | 0.0000 | 0.0000 | -5.52 | 25312.82 |
1091 | 2013.02.19 03:00 | buy | 546 | 0.03 | 0.8435 | 0.0000 | 0.0000 | ||
1092 | 2013.02.19 18:00 | close | 546 | 0.03 | 0.8482 | 0.0000 | 0.0000 | 14.10 | 25326.92 |
1093 | 2013.02.19 18:00 | sell | 547 | 0.01 | 0.8482 | 0.0000 | 0.0000 | ||
1094 | 2013.02.20 04:00 | close | 547 | 0.01 | 0.8416 | 0.0000 | 0.0000 | 6.51 | 25333.43 |
1095 | 2013.02.20 04:00 | buy | 548 | 0.01 | 0.8416 | 0.0000 | 0.0000 | ||
1096 | 2013.03.04 21:00 | close | 548 | 0.01 | 0.8272 | 0.0000 | 0.0000 | -14.27 | 25319.16 |
1097 | 2013.03.04 21:00 | sell | 549 | 0.03 | 0.8272 | 0.0000 | 0.0000 | ||
1098 | 2013.03.08 15:00 | close | 549 | 0.03 | 0.8251 | 0.0000 | 0.0000 | 4.71 | 25323.87 |
1099 | 2013.03.08 15:00 | buy | 550 | 0.06 | 0.8251 | 0.0000 | 0.0000 | ||
1100 | 2013.03.12 22:00 | close | 550 | 0.06 | 0.8267 | 0.0000 | 0.0000 | 9.73 | 25333.61 |
1101 | 2013.03.12 22:00 | sell | 551 | 0.01 | 0.8267 | 0.0000 | 0.0000 | ||
1102 | 2013.03.13 16:00 | close | 551 | 0.01 | 0.8230 | 0.0000 | 0.0000 | 3.61 | 25337.22 |
1103 | 2013.03.13 16:00 | buy | 552 | 0.01 | 0.8230 | 0.0000 | 0.0000 | ||
1104 | 2013.03.13 22:00 | buy | 553 | 0.02 | 0.8187 | 0.0000 | 0.0000 | ||
1105 | 2013.03.15 14:00 | close | 553 | 0.02 | 0.8244 | 0.0000 | 0.0000 | 11.49 | 25348.71 |
1106 | 2013.03.15 14:00 | close | 552 | 0.01 | 0.8244 | 0.0000 | 0.0000 | 1.44 | 25350.15 |
1107 | 2013.03.15 14:00 | sell | 554 | 0.01 | 0.8244 | 0.0000 | 0.0000 | ||
1108 | 2013.04.01 04:00 | close | 554 | 0.01 | 0.8358 | 0.0000 | 0.0000 | -12.73 | 25337.42 |
1109 | 2013.04.01 04:00 | buy | 555 | 0.03 | 0.8358 | 0.0000 | 0.0000 | ||
1110 | 2013.04.02 00:00 | close | 555 | 0.03 | 0.8379 | 0.0000 | 0.0000 | 6.33 | 25343.76 |
1111 | 2013.04.02 00:00 | sell | 556 | 0.06 | 0.8379 | 0.0000 | 0.0000 | ||
1112 | 2013.04.04 10:00 | close | 556 | 0.06 | 0.8381 | 0.0000 | 0.0000 | -3.32 | 25340.44 |
1113 | 2013.04.04 10:00 | buy | 557 | 0.15 | 0.8381 | 0.0000 | 0.0000 | ||
1114 | 2013.04.05 18:00 | close | 557 | 0.15 | 0.8419 | 0.0000 | 0.0000 | 57.17 | 25397.60 |
1115 | 2013.04.05 18:00 | sell | 558 | 0.01 | 0.8419 | 0.0000 | 0.0000 | ||
1116 | 2013.04.15 04:00 | close | 558 | 0.01 | 0.8532 | 0.0000 | 0.0000 | -12.01 | 25385.60 |
1117 | 2013.04.15 04:00 | buy | 559 | 0.01 | 0.8532 | 0.0000 | 0.0000 | ||
1118 | 2013.04.19 10:00 | close | 559 | 0.01 | 0.8468 | 0.0000 | 0.0000 | -6.33 | 25379.26 |
1119 | 2013.04.19 10:00 | sell | 560 | 0.03 | 0.8468 | 0.0000 | 0.0000 | ||
1120 | 2013.04.22 00:00 | close | 560 | 0.03 | 0.8404 | 0.0000 | 0.0000 | 18.93 | 25398.20 |
1121 | 2013.04.24 10:00 | sell | 561 | 0.01 | 0.8465 | 0.0000 | 0.0000 | ||
1122 | 2013.05.01 16:00 | close | 561 | 0.01 | 0.8507 | 0.0000 | 0.0000 | -4.82 | 25393.38 |
1123 | 2013.05.01 16:00 | buy | 562 | 0.09 | 0.8507 | 0.0000 | 0.0000 | ||
1124 | 2013.05.03 16:00 | close | 562 | 0.09 | 0.8534 | 0.0000 | 0.0000 | 24.70 | 25418.08 |
1125 | 2013.05.03 16:00 | sell | 563 | 0.01 | 0.8534 | 0.0000 | 0.0000 | ||
1126 | 2013.05.06 15:00 | close | 563 | 0.01 | 0.8509 | 0.0000 | 0.0000 | 2.41 | 25420.49 |
1127 | 2013.05.06 15:00 | buy | 564 | 0.01 | 0.8509 | 0.0000 | 0.0000 | ||
1128 | 2013.05.21 08:00 | close | 564 | 0.01 | 0.8196 | 0.0000 | 0.0000 | -31.13 | 25389.36 |
1129 | 2013.05.21 08:00 | sell | 565 | 0.03 | 0.8196 | 0.0000 | 0.0000 | ||
1130 | 2013.05.21 16:00 | close | 565 | 0.03 | 0.8136 | 0.0000 | 0.0000 | 18.00 | 25407.36 |
1131 | 2013.05.22 13:00 | buy | 566 | 0.06 | 0.8121 | 0.0000 | 0.0000 | ||
1132 | 2013.05.23 18:00 | close | 566 | 0.06 | 0.8160 | 0.0000 | 0.0000 | 23.60 | 25430.96 |
1133 | 2013.05.23 18:00 | sell | 567 | 0.01 | 0.8160 | 0.0000 | 0.0000 | ||
1134 | 2013.05.24 02:00 | close | 567 | 0.01 | 0.8098 | 0.0000 | 0.0000 | 6.11 | 25437.07 |
1135 | 2013.05.29 22:00 | sell | 568 | 0.01 | 0.8136 | 0.0000 | 0.0000 | ||
1136 | 2013.05.30 13:00 | close | 568 | 0.01 | 0.8072 | 0.0000 | 0.0000 | 6.13 | 25443.20 |
1137 | 2013.05.30 22:00 | buy | 569 | 0.01 | 0.8066 | 0.0000 | 0.0000 | ||
1138 | 2013.06.03 18:00 | close | 569 | 0.01 | 0.8097 | 0.0000 | 0.0000 | 3.12 | 25446.32 |
1139 | 2013.06.03 18:00 | sell | 570 | 0.01 | 0.8097 | 0.0000 | 0.0000 | ||
1140 | 2013.06.04 09:00 | close | 570 | 0.01 | 0.8037 | 0.0000 | 0.0000 | 5.91 | 25452.24 |
1141 | 2013.06.12 14:00 | sell | 571 | 0.01 | 0.7976 | 0.0000 | 0.0000 | ||
1142 | 2013.06.13 05:00 | close | 571 | 0.01 | 0.7908 | 0.0000 | 0.0000 | 6.53 | 25458.77 |
1143 | 2013.06.18 09:00 | buy | 572 | 0.01 | 0.7983 | 0.0000 | 0.0000 | ||
1144 | 2013.06.19 17:00 | close | 572 | 0.01 | 0.8046 | 0.0000 | 0.0000 | 6.31 | 25465.08 |
1145 | 2013.06.26 12:00 | sell | 573 | 0.01 | 0.7770 | 0.0000 | 0.0000 | ||
1146 | 2013.06.28 17:00 | close | 573 | 0.01 | 0.7732 | 0.0000 | 0.0000 | 3.45 | 25468.53 |
1147 | 2013.06.28 17:00 | buy | 574 | 0.01 | 0.7732 | 0.0000 | 0.0000 | ||
1148 | 2013.07.01 17:00 | close | 574 | 0.01 | 0.7805 | 0.0000 | 0.0000 | 7.31 | 25475.84 |
1149 | 2013.07.01 17:00 | sell | 575 | 0.01 | 0.7805 | 0.0000 | 0.0000 | ||
1150 | 2013.07.02 15:00 | close | 575 | 0.01 | 0.7756 | 0.0000 | 0.0000 | 4.81 | 25480.65 |
1151 | 2013.07.02 15:00 | buy | 576 | 0.01 | 0.7756 | 0.0000 | 0.0000 | ||
1152 | 2013.07.04 02:00 | close | 576 | 0.01 | 0.7794 | 0.0000 | 0.0000 | 3.84 | 25484.50 |
1153 | 2013.07.04 02:00 | sell | 577 | 0.01 | 0.7794 | 0.0000 | 0.0000 | ||
1154 | 2013.07.05 15:00 | close | 577 | 0.01 | 0.7764 | 0.0000 | 0.0000 | 2.91 | 25487.41 |
1155 | 2013.07.05 15:00 | buy | 578 | 0.01 | 0.7764 | 0.0000 | 0.0000 | ||
1156 | 2013.07.09 09:00 | close | 578 | 0.01 | 0.7853 | 0.0000 | 0.0000 | 8.92 | 25496.33 |
1157 | 2013.07.11 18:00 | buy | 579 | 0.01 | 0.7803 | 0.0000 | 0.0000 | ||
1158 | 2013.07.12 06:00 | close | 579 | 0.01 | 0.7863 | 0.0000 | 0.0000 | 6.01 | 25502.34 |
1159 | 2013.07.16 13:00 | sell | 580 | 0.01 | 0.7879 | 0.0000 | 0.0000 | ||
1160 | 2013.07.24 19:00 | close | 580 | 0.01 | 0.7929 | 0.0000 | 0.0000 | -5.71 | 25496.63 |
1161 | 2013.07.24 19:00 | buy | 581 | 0.01 | 0.7929 | 0.0000 | 0.0000 | ||
1162 | 2013.07.25 08:00 | close | 581 | 0.01 | 0.7992 | 0.0000 | 0.0000 | 6.33 | 25502.97 |
1163 | 2013.07.30 17:00 | buy | 582 | 0.01 | 0.7985 | 0.0000 | 0.0000 | ||
1164 | 2013.08.09 19:00 | close | 582 | 0.01 | 0.8043 | 0.0000 | 0.0000 | 5.93 | 25508.90 |
1165 | 2013.08.13 15:00 | buy | 583 | 0.01 | 0.7970 | 0.0000 | 0.0000 | ||
1166 | 2013.08.14 13:00 | close | 583 | 0.01 | 0.8024 | 0.0000 | 0.0000 | 5.41 | 25514.31 |
1167 | 2013.08.14 13:00 | sell | 584 | 0.01 | 0.8024 | 0.0000 | 0.0000 | ||
1168 | 2013.08.20 04:00 | close | 584 | 0.01 | 0.8027 | 0.0000 | 0.0000 | -0.83 | 25513.48 |
1169 | 2013.08.20 04:00 | buy | 585 | 0.01 | 0.8027 | 0.0000 | 0.0000 | ||
1170 | 2013.08.29 03:00 | close | 585 | 0.01 | 0.7824 | 0.0000 | 0.0000 | -20.18 | 25493.30 |
1171 | 2013.08.29 03:00 | sell | 586 | 0.03 | 0.7824 | 0.0000 | 0.0000 | ||
1172 | 2013.08.29 17:00 | close | 586 | 0.03 | 0.7761 | 0.0000 | 0.0000 | 18.90 | 25512.20 |
1173 | 2013.09.02 09:00 | sell | 587 | 0.08 | 0.7804 | 0.0000 | 0.0000 | ||
1174 | 2013.09.24 11:00 | close | 587 | 0.08 | 0.8279 | 0.0000 | 0.0000 | -395.56 | 25116.64 |
1175 | 2013.09.24 11:00 | buy | 588 | 0.20 | 0.8279 | 0.0000 | 0.0000 | ||
1176 | 2013.09.30 15:00 | close | 588 | 0.20 | 0.8292 | 0.0000 | 0.0000 | 27.33 | 25143.98 |
1177 | 2013.09.30 15:00 | sell | 589 | 0.42 | 0.8292 | 0.0000 | 0.0000 | ||
1178 | 2013.10.01 15:00 | close | 589 | 0.42 | 0.8268 | 0.0000 | 0.0000 | 97.09 | 25241.06 |
1179 | 2013.10.01 15:00 | buy | 590 | 1.05 | 0.8268 | 0.0000 | 0.0000 | ||
1180 | 2013.10.02 21:00 | close | 590 | 1.05 | 0.8313 | 0.0000 | 0.0000 | 473.67 | 25714.73 |
1181 | 2013.10.02 21:00 | sell | 591 | 0.01 | 0.8313 | 0.0000 | 0.0000 | ||
1182 | 2013.10.10 05:00 | close | 591 | 0.01 | 0.8249 | 0.0000 | 0.0000 | 5.52 | 25720.24 |
1183 | 2013.10.11 08:00 | sell | 592 | 0.01 | 0.8313 | 0.0000 | 0.0000 | ||
1184 | 2013.10.29 10:00 | close | 592 | 0.01 | 0.8255 | 0.0000 | 0.0000 | 4.39 | 25724.63 |
1185 | 2013.10.31 12:00 | sell | 593 | 0.01 | 0.8292 | 0.0000 | 0.0000 | ||
1186 | 2013.11.01 16:00 | close | 593 | 0.01 | 0.8234 | 0.0000 | 0.0000 | 5.71 | 25730.34 |
1187 | 2013.11.01 16:00 | buy | 594 | 0.01 | 0.8234 | 0.0000 | 0.0000 | ||
1188 | 2013.11.04 09:00 | close | 594 | 0.01 | 0.8294 | 0.0000 | 0.0000 | 6.01 | 25736.35 |
1189 | 2013.11.08 15:00 | buy | 595 | 0.01 | 0.8308 | 0.0000 | 0.0000 | ||
1190 | 2013.11.13 23:00 | close | 595 | 0.01 | 0.8287 | 0.0000 | 0.0000 | -2.07 | 25734.29 |
1191 | 2013.11.13 23:00 | sell | 596 | 0.01 | 0.8287 | 0.0000 | 0.0000 | ||
1192 | 2013.11.20 18:00 | close | 596 | 0.01 | 0.8292 | 0.0000 | 0.0000 | -1.12 | 25733.17 |
1193 | 2013.11.20 18:00 | buy | 597 | 0.03 | 0.8292 | 0.0000 | 0.0000 | ||
1194 | 2013.11.26 06:00 | close | 597 | 0.03 | 0.8260 | 0.0000 | 0.0000 | -9.40 | 25723.77 |
1195 | 2013.11.26 06:00 | sell | 598 | 0.08 | 0.8260 | 0.0000 | 0.0000 | ||
1196 | 2013.11.26 13:00 | close | 598 | 0.08 | 0.8193 | 0.0000 | 0.0000 | 53.60 | 25777.37 |
1197 | 2013.12.02 03:00 | sell | 599 | 0.01 | 0.8198 | 0.0000 | 0.0000 | ||
1198 | 2013.12.05 16:00 | close | 599 | 0.01 | 0.8172 | 0.0000 | 0.0000 | 2.16 | 25779.53 |
1199 | 2013.12.05 16:00 | buy | 600 | 0.01 | 0.8172 | 0.0000 | 0.0000 | ||
1200 | 2013.12.05 18:00 | close | 600 | 0.01 | 0.8209 | 0.0000 | 0.0000 | 3.70 | 25783.23 |
1201 | 2013.12.05 18:00 | sell | 601 | 0.01 | 0.8209 | 0.0000 | 0.0000 | ||
1202 | 2013.12.16 05:00 | sell | 602 | 0.02 | 0.8282 | 0.0000 | 0.0000 | ||
1203 | 2013.12.18 22:00 | close | 602 | 0.02 | 0.8222 | 0.0000 | 0.0000 | 11.65 | 25794.87 |
1204 | 2013.12.18 22:00 | close | 601 | 0.01 | 0.8222 | 0.0000 | 0.0000 | -2.27 | 25792.60 |
1205 | 2013.12.18 22:00 | buy | 603 | 0.01 | 0.8222 | 0.0000 | 0.0000 | ||
1206 | 2013.12.30 17:00 | close | 603 | 0.01 | 0.8197 | 0.0000 | 0.0000 | -2.37 | 25790.23 |
1207 | 2013.12.30 17:00 | sell | 604 | 0.03 | 0.8197 | 0.0000 | 0.0000 | ||
1208 | 2014.01.02 12:00 | close | 604 | 0.03 | 0.8169 | 0.0000 | 0.0000 | 7.07 | 25797.31 |
1209 | 2014.01.02 12:00 | buy | 605 | 0.01 | 0.8169 | 0.0000 | 0.0000 | ||
1210 | 2014.01.03 06:00 | close | 605 | 0.01 | 0.8240 | 0.0000 | 0.0000 | 7.11 | 25804.42 |
1211 | 2014.01.10 00:00 | buy | 606 | 0.01 | 0.8241 | 0.0000 | 0.0000 | ||
1212 | 2014.01.10 16:00 | close | 606 | 0.01 | 0.8284 | 0.0000 | 0.0000 | 4.30 | 25808.72 |
1213 | 2014.01.10 16:00 | sell | 607 | 0.01 | 0.8284 | 0.0000 | 0.0000 | ||
1214 | 2014.01.20 23:00 | sell | 608 | 0.02 | 0.8323 | 0.0000 | 0.0000 | ||
1215 | 2014.01.24 06:00 | close | 608 | 0.02 | 0.8266 | 0.0000 | 0.0000 | 10.34 | 25819.06 |
1216 | 2014.01.24 06:00 | close | 607 | 0.01 | 0.8266 | 0.0000 | 0.0000 | 0.56 | 25819.62 |
1217 | 2014.01.24 06:00 | buy | 609 | 0.01 | 0.8266 | 0.0000 | 0.0000 | ||
1218 | 2014.01.28 10:00 | close | 609 | 0.01 | 0.8290 | 0.0000 | 0.0000 | 2.42 | 25822.04 |
1219 | 2014.01.28 10:00 | sell | 610 | 0.01 | 0.8290 | 0.0000 | 0.0000 | ||
1220 | 2014.01.29 22:00 | close | 610 | 0.01 | 0.8202 | 0.0000 | 0.0000 | 8.71 | 25830.75 |
1221 | 2014.01.29 22:00 | buy | 611 | 0.01 | 0.8202 | 0.0000 | 0.0000 | ||
1222 | 2014.02.04 18:00 | close | 611 | 0.01 | 0.8200 | 0.0000 | 0.0000 | -0.13 | 25830.62 |
1223 | 2014.02.04 18:00 | sell | 612 | 0.01 | 0.8200 | 0.0000 | 0.0000 | ||
1224 | 2014.02.18 10:00 | close | 612 | 0.01 | 0.8320 | 0.0000 | 0.0000 | -13.24 | 25817.38 |
1225 | 2014.02.18 10:00 | buy | 613 | 0.03 | 0.8320 | 0.0000 | 0.0000 | ||
1226 | 2014.02.24 18:00 | close | 613 | 0.03 | 0.8335 | 0.0000 | 0.0000 | 4.70 | 25822.08 |
1227 | 2014.02.24 18:00 | sell | 614 | 0.08 | 0.8335 | 0.0000 | 0.0000 | ||
1228 | 2014.03.12 13:00 | close | 614 | 0.08 | 0.8453 | 0.0000 | 0.0000 | -105.72 | 25716.37 |
1229 | 2014.03.12 13:00 | buy | 615 | 0.20 | 0.8453 | 0.0000 | 0.0000 | ||
1230 | 2014.03.12 22:00 | close | 615 | 0.20 | 0.8525 | 0.0000 | 0.0000 | 144.00 | 25860.37 |
1231 | 2014.03.12 22:00 | sell | 616 | 0.01 | 0.8525 | 0.0000 | 0.0000 | ||
1232 | 2014.03.19 20:00 | close | 616 | 0.01 | 0.8554 | 0.0000 | 0.0000 | -3.52 | 25856.85 |
1233 | 2014.03.19 20:00 | buy | 617 | 0.01 | 0.8554 | 0.0000 | 0.0000 | ||
1234 | 2014.03.26 03:00 | close | 617 | 0.01 | 0.8589 | 0.0000 | 0.0000 | 3.58 | 25860.43 |
1235 | 2014.03.26 03:00 | sell | 618 | 0.01 | 0.8589 | 0.0000 | 0.0000 | ||
1236 | 2014.04.02 00:00 | close | 618 | 0.01 | 0.8626 | 0.0000 | 0.0000 | -4.32 | 25856.11 |
1237 | 2014.04.02 00:00 | buy | 619 | 0.05 | 0.8626 | 0.0000 | 0.0000 | ||
1238 | 2014.04.07 17:00 | close | 619 | 0.05 | 0.8609 | 0.0000 | 0.0000 | -8.22 | 25847.88 |
1239 | 2014.04.07 17:00 | sell | 620 | 0.09 | 0.8609 | 0.0000 | 0.0000 | ||
1240 | 2014.04.11 03:00 | close | 620 | 0.09 | 0.8643 | 0.0000 | 0.0000 | -35.37 | 25812.51 |
1241 | 2014.04.11 03:00 | buy | 621 | 0.23 | 0.8643 | 0.0000 | 0.0000 | ||
1242 | 2014.04.24 00:00 | close | 621 | 0.23 | 0.8619 | 0.0000 | 0.0000 | -51.88 | 25760.63 |
1243 | 2014.04.24 00:00 | sell | 622 | 0.57 | 0.8619 | 0.0000 | 0.0000 | ||
1244 | 2014.04.24 13:00 | close | 622 | 0.57 | 0.8570 | 0.0000 | 0.0000 | 279.30 | 26039.93 |
1245 | 2014.04.24 13:00 | buy | 623 | 0.01 | 0.8570 | 0.0000 | 0.0000 | ||
1246 | 2014.04.30 15:00 | close | 623 | 0.01 | 0.8577 | 0.0000 | 0.0000 | 0.74 | 26040.67 |
1247 | 2014.04.30 15:00 | sell | 624 | 0.01 | 0.8577 | 0.0000 | 0.0000 | ||
1248 | 2014.05.07 23:00 | close | 624 | 0.01 | 0.8664 | 0.0000 | 0.0000 | -9.32 | 26031.35 |
1249 | 2014.05.07 23:00 | buy | 625 | 0.03 | 0.8664 | 0.0000 | 0.0000 | ||
1250 | 2014.05.13 15:00 | close | 625 | 0.03 | 0.8662 | 0.0000 | 0.0000 | -0.40 | 26030.95 |
1251 | 2014.05.13 15:00 | sell | 626 | 0.06 | 0.8662 | 0.0000 | 0.0000 | ||
1252 | 2014.05.16 03:00 | close | 626 | 0.06 | 0.8642 | 0.0000 | 0.0000 | 9.35 | 26040.30 |
1253 | 2014.05.16 03:00 | buy | 627 | 0.15 | 0.8642 | 0.0000 | 0.0000 | ||
1254 | 2014.05.27 03:00 | close | 627 | 0.15 | 0.8573 | 0.0000 | 0.0000 | -102.00 | 25938.30 |
1255 | 2014.05.27 03:00 | sell | 628 | 0.38 | 0.8573 | 0.0000 | 0.0000 | ||
1256 | 2014.05.28 09:00 | close | 628 | 0.38 | 0.8507 | 0.0000 | 0.0000 | 247.44 | 26185.74 |
1257 | 2014.06.05 18:00 | sell | 629 | 0.01 | 0.8478 | 0.0000 | 0.0000 | ||
1258 | 2014.06.24 17:00 | close | 629 | 0.01 | 0.8687 | 0.0000 | 0.0000 | -22.40 | 26163.34 |
1259 | 2014.06.24 17:00 | buy | 630 | 0.01 | 0.8687 | 0.0000 | 0.0000 | ||
1260 | 2014.06.25 15:00 | close | 630 | 0.01 | 0.8725 | 0.0000 | 0.0000 | 3.81 | 26167.15 |
1261 | 2014.06.25 15:00 | sell | 631 | 0.03 | 0.8725 | 0.0000 | 0.0000 | ||
1262 | 2014.07.03 15:00 | close | 631 | 0.03 | 0.8729 | 0.0000 | 0.0000 | -3.85 | 26163.30 |
1263 | 2014.07.03 15:00 | buy | 632 | 0.08 | 0.8729 | 0.0000 | 0.0000 | ||
1264 | 2014.07.08 04:00 | close | 632 | 0.08 | 0.8763 | 0.0000 | 0.0000 | 27.47 | 26190.76 |
1265 | 2014.07.08 04:00 | sell | 633 | 0.01 | 0.8763 | 0.0000 | 0.0000 | ||
1266 | 2014.07.15 09:00 | close | 633 | 0.01 | 0.8791 | 0.0000 | 0.0000 | -3.42 | 26187.35 |
1267 | 2014.07.15 09:00 | buy | 634 | 0.01 | 0.8791 | 0.0000 | 0.0000 | ||
1268 | 2014.08.01 17:00 | close | 634 | 0.01 | 0.8522 | 0.0000 | 0.0000 | -26.69 | 26160.66 |
1269 | 2014.08.01 17:00 | sell | 635 | 0.03 | 0.8522 | 0.0000 | 0.0000 | ||
1270 | 2014.08.05 16:00 | close | 635 | 0.03 | 0.8492 | 0.0000 | 0.0000 | 8.47 | 26169.13 |
1271 | 2014.08.05 16:00 | buy | 636 | 0.08 | 0.8492 | 0.0000 | 0.0000 | ||
1272 | 2014.08.07 18:00 | close | 636 | 0.08 | 0.8490 | 0.0000 | 0.0000 | -1.24 | 26167.88 |
1273 | 2014.08.07 18:00 | sell | 637 | 0.20 | 0.8490 | 0.0000 | 0.0000 | ||
1274 | 2014.08.12 05:00 | close | 637 | 0.20 | 0.8431 | 0.0000 | 0.0000 | 112.70 | 26280.58 |
1275 | 2014.08.13 15:00 | sell | 638 | 0.01 | 0.8472 | 0.0000 | 0.0000 | ||
1276 | 2014.08.19 03:00 | close | 638 | 0.01 | 0.8433 | 0.0000 | 0.0000 | 3.37 | 26283.95 |
1277 | 2014.08.19 03:00 | buy | 639 | 0.01 | 0.8433 | 0.0000 | 0.0000 | ||
1278 | 2014.08.28 04:00 | close | 639 | 0.01 | 0.8395 | 0.0000 | 0.0000 | -3.68 | 26280.27 |
1279 | 2014.08.28 04:00 | sell | 640 | 0.03 | 0.8395 | 0.0000 | 0.0000 | ||
1280 | 2014.09.02 04:00 | close | 640 | 0.03 | 0.8359 | 0.0000 | 0.0000 | 10.00 | 26290.27 |
1281 | 2014.09.02 04:00 | buy | 641 | 0.01 | 0.8359 | 0.0000 | 0.0000 | ||
1282 | 2014.09.16 18:00 | close | 641 | 0.01 | 0.8199 | 0.0000 | 0.0000 | -15.84 | 26274.43 |
1283 | 2014.09.16 18:00 | sell | 642 | 0.08 | 0.8199 | 0.0000 | 0.0000 | ||
1284 | 2014.09.17 17:00 | close | 642 | 0.08 | 0.8164 | 0.0000 | 0.0000 | 27.29 | 26301.72 |
1285 | 2014.09.17 17:00 | buy | 643 | 0.01 | 0.8164 | 0.0000 | 0.0000 | ||
1286 | 2014.10.02 05:00 | close | 643 | 0.01 | 0.7851 | 0.0000 | 0.0000 | -31.11 | 26270.61 |
1287 | 2014.10.02 05:00 | sell | 644 | 0.15 | 0.7851 | 0.0000 | 0.0000 | ||
1288 | 2014.10.03 15:00 | close | 644 | 0.15 | 0.7808 | 0.0000 | 0.0000 | 63.17 | 26333.78 |
1289 | 2014.10.03 15:00 | buy | 645 | 0.01 | 0.7808 | 0.0000 | 0.0000 | ||
1290 | 2014.10.07 09:00 | close | 645 | 0.01 | 0.7844 | 0.0000 | 0.0000 | 3.62 | 26337.41 |
1291 | 2014.10.07 09:00 | sell | 646 | 0.01 | 0.7844 | 0.0000 | 0.0000 | ||
1292 | 2014.10.08 06:00 | close | 646 | 0.01 | 0.7796 | 0.0000 | 0.0000 | 4.71 | 26342.12 |
1293 | 2014.10.08 06:00 | buy | 647 | 0.01 | 0.7796 | 0.0000 | 0.0000 | ||
1294 | 2014.10.08 21:00 | close | 647 | 0.01 | 0.7898 | 0.0000 | 0.0000 | 10.20 | 26352.32 |
1295 | 2014.10.08 21:00 | sell | 648 | 0.01 | 0.7898 | 0.0000 | 0.0000 | ||
1296 | 2014.10.10 10:00 | close | 648 | 0.01 | 0.7830 | 0.0000 | 0.0000 | 6.45 | 26358.76 |
1297 | 2014.10.10 10:00 | buy | 649 | 0.01 | 0.7830 | 0.0000 | 0.0000 | ||
1298 | 2014.10.13 15:00 | close | 649 | 0.01 | 0.7889 | 0.0000 | 0.0000 | 5.91 | 26364.68 |
1299 | 2014.10.14 04:00 | sell | 650 | 0.01 | 0.7907 | 0.0000 | 0.0000 | ||
1300 | 2014.10.14 12:00 | close | 650 | 0.01 | 0.7853 | 0.0000 | 0.0000 | 5.40 | 26370.08 |
1301 | 2014.10.14 12:00 | buy | 651 | 0.01 | 0.7853 | 0.0000 | 0.0000 | ||
1302 | 2014.10.15 15:00 | close | 651 | 0.01 | 0.7902 | 0.0000 | 0.0000 | 4.91 | 26374.99 |
1303 | 2014.10.15 15:00 | sell | 652 | 0.01 | 0.7902 | 0.0000 | 0.0000 | ||
1304 | 2014.10.22 15:00 | close | 652 | 0.01 | 0.7941 | 0.0000 | 0.0000 | -4.52 | 26370.47 |
1305 | 2014.10.22 15:00 | buy | 653 | 0.01 | 0.7941 | 0.0000 | 0.0000 | ||
1306 | 2014.10.28 14:00 | close | 653 | 0.01 | 0.7929 | 0.0000 | 0.0000 | -1.13 | 26369.33 |
1307 | 2014.10.28 14:00 | sell | 654 | 0.03 | 0.7929 | 0.0000 | 0.0000 | ||
1308 | 2014.10.29 20:00 | close | 654 | 0.03 | 0.7855 | 0.0000 | 0.0000 | 21.93 | 26391.27 |
1309 | 2014.10.29 20:00 | buy | 655 | 0.01 | 0.7855 | 0.0000 | 0.0000 | ||
1310 | 2014.11.04 23:00 | close | 655 | 0.01 | 0.7810 | 0.0000 | 0.0000 | -4.43 | 26386.84 |
1311 | 2014.11.04 23:00 | sell | 656 | 0.01 | 0.7810 | 0.0000 | 0.0000 | ||
1312 | 2014.11.05 11:00 | close | 656 | 0.01 | 0.7752 | 0.0000 | 0.0000 | 5.71 | 26392.55 |
1313 | 2014.11.10 03:00 | sell | 657 | 0.01 | 0.7781 | 0.0000 | 0.0000 | ||
1314 | 2014.11.19 04:00 | close | 657 | 0.01 | 0.7881 | 0.0000 | 0.0000 | -10.80 | 26381.75 |
1315 | 2014.11.19 04:00 | buy | 658 | 0.05 | 0.7881 | 0.0000 | 0.0000 | ||
1316 | 2014.11.21 13:00 | close | 658 | 0.05 | 0.7913 | 0.0000 | 0.0000 | 16.22 | 26397.97 |
1317 | 2014.11.21 13:00 | sell | 659 | 0.01 | 0.7913 | 0.0000 | 0.0000 | ||
1318 | 2014.11.24 11:00 | close | 659 | 0.01 | 0.7869 | 0.0000 | 0.0000 | 4.31 | 26402.29 |
1319 | 2014.11.24 11:00 | buy | 660 | 0.01 | 0.7869 | 0.0000 | 0.0000 | ||
1320 | 2014.11.26 18:00 | close | 660 | 0.01 | 0.7887 | 0.0000 | 0.0000 | 1.82 | 26404.11 |
1321 | 2014.11.26 18:00 | sell | 661 | 0.01 | 0.7887 | 0.0000 | 0.0000 | ||
1322 | 2014.12.01 00:00 | close | 661 | 0.01 | 0.7821 | 0.0000 | 0.0000 | 6.16 | 26410.27 |
1323 | 2014.12.01 02:00 | buy | 662 | 0.01 | 0.7796 | 0.0000 | 0.0000 | ||
1324 | 2014.12.01 12:00 | close | 662 | 0.01 | 0.7856 | 0.0000 | 0.0000 | 6.00 | 26416.27 |
1325 | 2014.12.01 17:00 | sell | 663 | 0.01 | 0.7891 | 0.0000 | 0.0000 | ||
1326 | 2014.12.02 15:00 | close | 663 | 0.01 | 0.7824 | 0.0000 | 0.0000 | 6.61 | 26422.88 |
1327 | 2014.12.09 18:00 | sell | 664 | 0.01 | 0.7737 | 0.0000 | 0.0000 | ||
1328 | 2014.12.10 01:00 | close | 664 | 0.01 | 0.7675 | 0.0000 | 0.0000 | 6.11 | 26428.99 |
1329 | 2014.12.10 23:00 | sell | 665 | 0.01 | 0.7818 | 0.0000 | 0.0000 | ||
1330 | 2014.12.15 00:00 | close | 665 | 0.01 | 0.7760 | 0.0000 | 0.0000 | 5.36 | 26434.35 |
1331 | 2014.12.15 15:00 | buy | 666 | 0.01 | 0.7742 | 0.0000 | 0.0000 | ||
1332 | 2014.12.16 15:00 | close | 666 | 0.01 | 0.7830 | 0.0000 | 0.0000 | 8.81 | 26443.16 |
1333 | 2014.12.16 15:00 | sell | 667 | 0.01 | 0.7830 | 0.0000 | 0.0000 | ||
1334 | 2014.12.17 04:00 | close | 667 | 0.01 | 0.7770 | 0.0000 | 0.0000 | 5.91 | 26449.07 |
1335 | 2014.12.19 04:00 | sell | 668 | 0.01 | 0.7785 | 0.0000 | 0.0000 | ||
1336 | 2014.12.23 01:00 | close | 668 | 0.01 | 0.7726 | 0.0000 | 0.0000 | 5.72 | 26454.79 |
1337 | 2014.12.29 07:00 | sell | 669 | 0.01 | 0.7776 | 0.0000 | 0.0000 | ||
1338 | 2015.01.02 14:00 | close | 669 | 0.01 | 0.7730 | 0.0000 | 0.0000 | 4.07 | 26458.86 |
1339 | 2015.01.02 14:00 | buy | 670 | 0.01 | 0.7730 | 0.0000 | 0.0000 | ||
1340 | 2015.01.06 17:00 | close | 670 | 0.01 | 0.7762 | 0.0000 | 0.0000 | 3.22 | 26462.08 |
1341 | 2015.01.06 17:00 | sell | 671 | 0.01 | 0.7762 | 0.0000 | 0.0000 | ||
1342 | 2015.01.12 12:00 | close | 671 | 0.01 | 0.7770 | 0.0000 | 0.0000 | -1.33 | 26460.75 |
1343 | 2015.01.12 12:00 | buy | 672 | 0.01 | 0.7770 | 0.0000 | 0.0000 | ||
1344 | 2015.01.15 15:00 | close | 672 | 0.01 | 0.7881 | 0.0000 | 0.0000 | 11.16 | 26471.91 |
1345 | 2015.01.15 15:00 | sell | 673 | 0.01 | 0.7881 | 0.0000 | 0.0000 | ||
1346 | 2015.01.15 17:00 | close | 673 | 0.01 | 0.7802 | 0.0000 | 0.0000 | 7.90 | 26479.81 |
1347 | 2015.01.20 02:00 | buy | 674 | 0.01 | 0.7761 | 0.0000 | 0.0000 | ||
1348 | 2015.02.03 21:00 | close | 674 | 0.01 | 0.7361 | 0.0000 | 0.0000 | -39.84 | 26439.97 |
1349 | 2015.02.03 21:00 | sell | 675 | 0.03 | 0.7361 | 0.0000 | 0.0000 | ||
1350 | 2015.02.11 17:00 | close | 675 | 0.03 | 0.7373 | 0.0000 | 0.0000 | -5.72 | 26434.24 |
1351 | 2015.02.11 17:00 | buy | 676 | 0.06 | 0.7373 | 0.0000 | 0.0000 | ||
1352 | 2015.02.12 19:00 | close | 676 | 0.06 | 0.7458 | 0.0000 | 0.0000 | 51.20 | 26485.44 |
1353 | 2015.02.23 03:00 | buy | 677 | 0.01 | 0.7518 | 0.0000 | 0.0000 | ||
1354 | 2015.02.26 11:00 | close | 677 | 0.01 | 0.7593 | 0.0000 | 0.0000 | 7.56 | 26493.00 |
1355 | 2015.03.02 20:00 | buy | 678 | 0.01 | 0.7509 | 0.0000 | 0.0000 | ||
1356 | 2015.03.03 19:00 | close | 678 | 0.01 | 0.7569 | 0.0000 | 0.0000 | 6.01 | 26499.01 |
1357 | 2015.03.03 19:00 | sell | 679 | 0.01 | 0.7569 | 0.0000 | 0.0000 | ||
1358 | 2015.03.05 10:00 | close | 679 | 0.01 | 0.7532 | 0.0000 | 0.0000 | 3.35 | 26502.36 |
1359 | 2015.03.05 10:00 | buy | 680 | 0.01 | 0.7532 | 0.0000 | 0.0000 | ||
1360 | 2015.03.12 10:00 | close | 680 | 0.01 | 0.7405 | 0.0000 | 0.0000 | -12.62 | 26489.73 |
1361 | 2015.03.12 10:00 | sell | 681 | 0.03 | 0.7405 | 0.0000 | 0.0000 | ||
1362 | 2015.03.13 12:00 | close | 681 | 0.03 | 0.7340 | 0.0000 | 0.0000 | 19.23 | 26508.97 |
1363 | 2015.03.18 08:00 | buy | 682 | 0.01 | 0.7298 | 0.0000 | 0.0000 | ||
1364 | 2015.03.18 18:00 | close | 682 | 0.01 | 0.7361 | 0.0000 | 0.0000 | 6.30 | 26515.27 |
1365 | 2015.04.02 22:00 | sell | 683 | 0.01 | 0.7505 | 0.0000 | 0.0000 | ||
1366 | 2015.04.07 19:00 | close | 683 | 0.01 | 0.7509 | 0.0000 | 0.0000 | -0.67 | 26514.60 |
1367 | 2015.04.07 19:00 | buy | 684 | 0.01 | 0.7509 | 0.0000 | 0.0000 | ||
1368 | 2015.04.08 11:00 | close | 684 | 0.01 | 0.7580 | 0.0000 | 0.0000 | 7.11 | 26521.71 |
1369 | 2015.04.08 11:00 | sell | 685 | 0.01 | 0.7580 | 0.0000 | 0.0000 | ||
1370 | 2015.04.10 19:00 | close | 685 | 0.01 | 0.7533 | 0.0000 | 0.0000 | 4.35 | 26526.06 |
1371 | 2015.04.10 19:00 | buy | 686 | 0.01 | 0.7533 | 0.0000 | 0.0000 | ||
1372 | 2015.04.14 17:00 | close | 686 | 0.01 | 0.7534 | 0.0000 | 0.0000 | 0.12 | 26526.18 |
1373 | 2015.04.14 17:00 | sell | 687 | 0.01 | 0.7534 | 0.0000 | 0.0000 | ||
1374 | 2015.04.28 12:00 | sell | 688 | 0.02 | 0.7668 | 0.0000 | 0.0000 | ||
1375 | 2015.04.30 01:00 | close | 688 | 0.02 | 0.7609 | 0.0000 | 0.0000 | 11.09 | 26537.28 |
1376 | 2015.04.30 01:00 | close | 687 | 0.01 | 0.7609 | 0.0000 | 0.0000 | -9.09 | 26528.19 |
1377 | 2015.04.30 01:00 | buy | 689 | 0.01 | 0.7609 | 0.0000 | 0.0000 | ||
1378 | 2015.05.13 13:00 | close | 689 | 0.01 | 0.7439 | 0.0000 | 0.0000 | -16.88 | 26511.31 |
1379 | 2015.05.13 13:00 | sell | 690 | 0.03 | 0.7439 | 0.0000 | 0.0000 | ||
1380 | 2015.05.18 11:00 | close | 690 | 0.03 | 0.7418 | 0.0000 | 0.0000 | 4.97 | 26516.28 |
1381 | 2015.05.18 11:00 | buy | 691 | 0.08 | 0.7418 | 0.0000 | 0.0000 | ||
1382 | 2015.05.22 07:00 | close | 691 | 0.08 | 0.7390 | 0.0000 | 0.0000 | -21.87 | 26494.41 |
1383 | 2015.05.22 07:00 | sell | 692 | 0.20 | 0.7390 | 0.0000 | 0.0000 | ||
1384 | 2015.05.22 16:00 | close | 692 | 0.20 | 0.7320 | 0.0000 | 0.0000 | 140.00 | 26634.41 |
1385 | 2015.06.04 18:00 | buy | 693 | 0.01 | 0.7121 | 0.0000 | 0.0000 | ||
1386 | 2015.06.08 22:00 | close | 693 | 0.01 | 0.7142 | 0.0000 | 0.0000 | 2.12 | 26636.54 |
1387 | 2015.06.08 22:00 | sell | 694 | 0.01 | 0.7142 | 0.0000 | 0.0000 | ||
1388 | 2015.06.11 01:00 | close | 694 | 0.01 | 0.7072 | 0.0000 | 0.0000 | 6.56 | 26643.09 |
1389 | 2015.06.11 01:00 | buy | 695 | 0.01 | 0.7072 | 0.0000 | 0.0000 | ||
1390 | 2015.06.18 02:00 | buy | 696 | 0.02 | 0.6922 | 0.0000 | 0.0000 | ||
1391 | 2015.06.25 04:00 | close | 696 | 0.02 | 0.6904 | 0.0000 | 0.0000 | -3.44 | 26639.65 |
1392 | 2015.06.25 04:00 | close | 695 | 0.01 | 0.6904 | 0.0000 | 0.0000 | -16.64 | 26623.01 |
1393 | 2015.06.25 04:00 | sell | 697 | 0.05 | 0.6904 | 0.0000 | 0.0000 | ||
1394 | 2015.06.26 15:00 | close | 697 | 0.05 | 0.6854 | 0.0000 | 0.0000 | 24.56 | 26647.56 |
1395 | 2015.06.26 15:00 | buy | 698 | 0.01 | 0.6854 | 0.0000 | 0.0000 | ||
1396 | 2015.06.29 21:00 | close | 698 | 0.01 | 0.6871 | 0.0000 | 0.0000 | 1.71 | 26649.27 |
1397 | 2015.06.29 21:00 | sell | 699 | 0.01 | 0.6871 | 0.0000 | 0.0000 | ||
1398 | 2015.06.30 05:00 | close | 699 | 0.01 | 0.6825 | 0.0000 | 0.0000 | 4.51 | 26653.79 |
1399 | 2015.06.30 05:00 | buy | 700 | 0.01 | 0.6825 | 0.0000 | 0.0000 | ||
1400 | 2015.07.08 13:00 | close | 700 | 0.01 | 0.6707 | 0.0000 | 0.0000 | -11.71 | 26642.07 |
1401 | 2015.07.08 13:00 | sell | 701 | 0.03 | 0.6707 | 0.0000 | 0.0000 | ||
1402 | 2015.07.15 16:00 | close | 701 | 0.03 | 0.6678 | 0.0000 | 0.0000 | 6.84 | 26648.92 |
1403 | 2015.07.15 16:00 | buy | 702 | 0.06 | 0.6678 | 0.0000 | 0.0000 | ||
1404 | 2015.07.21 17:00 | close | 702 | 0.06 | 0.6616 | 0.0000 | 0.0000 | -36.80 | 26612.12 |
1405 | 2015.07.21 17:00 | sell | 703 | 0.15 | 0.6616 | 0.0000 | 0.0000 | ||
1406 | 2015.07.24 06:00 | close | 703 | 0.15 | 0.6586 | 0.0000 | 0.0000 | 38.37 | 26650.49 |
1407 | 2015.07.24 06:00 | buy | 704 | 0.01 | 0.6586 | 0.0000 | 0.0000 | ||
1408 | 2015.07.28 04:00 | close | 704 | 0.01 | 0.6641 | 0.0000 | 0.0000 | 5.52 | 26656.01 |
1409 | 2015.07.28 04:00 | sell | 705 | 0.01 | 0.6641 | 0.0000 | 0.0000 | ||
1410 | 2015.07.30 10:00 | close | 705 | 0.01 | 0.6629 | 0.0000 | 0.0000 | 0.85 | 26656.86 |
1411 | 2015.07.30 10:00 | buy | 706 | 0.01 | 0.6629 | 0.0000 | 0.0000 | ||
1412 | 2015.08.07 18:00 | close | 706 | 0.01 | 0.6598 | 0.0000 | 0.0000 | -3.01 | 26653.85 |
1413 | 2015.08.07 18:00 | sell | 707 | 0.03 | 0.6598 | 0.0000 | 0.0000 | ||
1414 | 2015.08.11 06:00 | close | 707 | 0.03 | 0.6545 | 0.0000 | 0.0000 | 15.37 | 26669.21 |
1415 | 2015.08.11 06:00 | buy | 708 | 0.01 | 0.6545 | 0.0000 | 0.0000 | ||
1416 | 2015.08.12 15:00 | close | 708 | 0.01 | 0.6607 | 0.0000 | 0.0000 | 6.21 | 26675.43 |
1417 | 2015.08.14 05:00 | buy | 709 | 0.01 | 0.6539 | 0.0000 | 0.0000 | ||
1418 | 2015.08.18 05:00 | close | 709 | 0.01 | 0.6598 | 0.0000 | 0.0000 | 5.92 | 26681.35 |
1419 | 2015.08.18 05:00 | sell | 710 | 0.01 | 0.6598 | 0.0000 | 0.0000 | ||
1420 | 2015.08.24 06:00 | close | 710 | 0.01 | 0.6590 | 0.0000 | 0.0000 | 0.27 | 26681.62 |
1421 | 2015.08.24 06:00 | buy | 711 | 0.01 | 0.6590 | 0.0000 | 0.0000 | ||
1422 | 2015.08.28 16:00 | buy | 712 | 0.02 | 0.6442 | 0.0000 | 0.0000 | ||
1423 | 2015.09.09 02:00 | close | 712 | 0.02 | 0.6359 | 0.0000 | 0.0000 | -16.38 | 26665.24 |
1424 | 2015.09.09 02:00 | close | 711 | 0.01 | 0.6359 | 0.0000 | 0.0000 | -22.92 | 26642.32 |
1425 | 2015.09.09 02:00 | sell | 713 | 0.05 | 0.6359 | 0.0000 | 0.0000 | ||
1426 | 2015.09.10 01:00 | close | 713 | 0.05 | 0.6292 | 0.0000 | 0.0000 | 32.17 | 26674.49 |
1427 | 2015.09.10 01:00 | buy | 714 | 0.12 | 0.6292 | 0.0000 | 0.0000 | ||
1428 | 2015.09.15 23:00 | close | 714 | 0.12 | 0.6363 | 0.0000 | 0.0000 | 85.60 | 26760.09 |
1429 | 2015.09.15 23:00 | sell | 715 | 0.01 | 0.6363 | 0.0000 | 0.0000 | ||
1430 | 2015.09.18 11:00 | sell | 716 | 0.02 | 0.6397 | 0.0000 | 0.0000 | ||
1431 | 2015.09.21 13:00 | close | 716 | 0.02 | 0.6350 | 0.0000 | 0.0000 | 9.22 | 26769.31 |
1432 | 2015.09.21 13:00 | close | 715 | 0.01 | 0.6350 | 0.0000 | 0.0000 | 0.77 | 26770.08 |
1433 | 2015.09.21 16:00 | buy | 717 | 0.01 | 0.6348 | 0.0000 | 0.0000 | ||
1434 | 2015.09.24 22:00 | close | 717 | 0.01 | 0.6364 | 0.0000 | 0.0000 | 1.66 | 26771.74 |
1435 | 2015.09.24 22:00 | sell | 718 | 0.01 | 0.6364 | 0.0000 | 0.0000 | ||
1436 | 2015.09.29 04:00 | close | 718 | 0.01 | 0.6303 | 0.0000 | 0.0000 | 5.83 | 26777.57 |
1437 | 2015.10.14 00:00 | buy | 719 | 0.01 | 0.6643 | 0.0000 | 0.0000 | ||
1438 | 2015.10.14 10:00 | close | 719 | 0.01 | 0.6701 | 0.0000 | 0.0000 | 5.80 | 26783.37 |
1439 | 2015.10.20 18:00 | buy | 720 | 0.01 | 0.6750 | 0.0000 | 0.0000 | ||
1440 | 2015.10.22 17:00 | close | 720 | 0.01 | 0.6793 | 0.0000 | 0.0000 | 4.34 | 26787.72 |
1441 | 2015.10.22 17:00 | sell | 721 | 0.01 | 0.6793 | 0.0000 | 0.0000 | ||
1442 | 2015.10.23 17:00 | close | 721 | 0.01 | 0.6750 | 0.0000 | 0.0000 | 4.21 | 26791.93 |
1443 | 2015.10.23 17:00 | buy | 722 | 0.01 | 0.6750 | 0.0000 | 0.0000 | ||
1444 | 2015.10.30 05:00 | close | 722 | 0.01 | 0.6736 | 0.0000 | 0.0000 | -1.32 | 26790.61 |
1445 | 2015.10.30 05:00 | sell | 723 | 0.01 | 0.6736 | 0.0000 | 0.0000 | ||
1446 | 2015.11.03 16:00 | close | 723 | 0.01 | 0.6683 | 0.0000 | 0.0000 | 5.12 | 26795.73 |
1447 | 2015.11.03 16:00 | buy | 724 | 0.01 | 0.6683 | 0.0000 | 0.0000 | ||
1448 | 2015.11.19 03:00 | close | 724 | 0.01 | 0.6520 | 0.0000 | 0.0000 | -16.10 | 26779.63 |
1449 | 2015.11.19 03:00 | sell | 725 | 0.05 | 0.6520 | 0.0000 | 0.0000 | ||
1450 | 2015.11.30 03:00 | close | 725 | 0.05 | 0.6520 | 0.0000 | 0.0000 | -3.98 | 26775.65 |
1451 | 2015.11.30 03:00 | buy | 726 | 0.09 | 0.6520 | 0.0000 | 0.0000 | ||
1452 | 2015.11.30 15:00 | close | 726 | 0.09 | 0.6565 | 0.0000 | 0.0000 | 40.50 | 26816.15 |
1453 | 2015.11.30 15:00 | sell | 727 | 0.01 | 0.6565 | 0.0000 | 0.0000 | ||
1454 | 2015.12.09 23:00 | sell | 728 | 0.02 | 0.6726 | 0.0000 | 0.0000 | ||
1455 | 2015.12.17 04:00 | close | 728 | 0.02 | 0.6736 | 0.0000 | 0.0000 | -3.77 | 26812.38 |
1456 | 2015.12.17 04:00 | close | 727 | 0.01 | 0.6736 | 0.0000 | 0.0000 | -18.78 | 26793.61 |
1457 | 2015.12.17 04:00 | buy | 729 | 0.05 | 0.6736 | 0.0000 | 0.0000 | ||
1458 | 2015.12.22 05:00 | close | 729 | 0.05 | 0.6804 | 0.0000 | 0.0000 | 34.17 | 26827.77 |
1459 | 2015.12.22 05:00 | sell | 730 | 0.01 | 0.6804 | 0.0000 | 0.0000 | ||
1460 | 2016.01.04 03:00 | close | 730 | 0.01 | 0.6808 | 0.0000 | 0.0000 | -1.55 | 26826.22 |
1461 | 2016.01.04 03:00 | buy | 731 | 0.01 | 0.6808 | 0.0000 | 0.0000 | ||
1462 | 2016.01.19 13:00 | close | 731 | 0.01 | 0.6496 | 0.0000 | 0.0000 | -31.03 | 26795.19 |
1463 | 2016.01.19 13:00 | sell | 732 | 0.03 | 0.6496 | 0.0000 | 0.0000 | ||
1464 | 2016.01.20 00:00 | close | 732 | 0.03 | 0.6408 | 0.0000 | 0.0000 | 26.13 | 26821.32 |
1465 | 2016.01.20 00:00 | buy | 733 | 0.08 | 0.6408 | 0.0000 | 0.0000 | ||
1466 | 2016.01.21 02:00 | close | 733 | 0.08 | 0.6467 | 0.0000 | 0.0000 | 47.47 | 26868.79 |
1467 | 2016.01.27 23:00 | buy | 734 | 0.01 | 0.6443 | 0.0000 | 0.0000 | ||
1468 | 2016.01.29 08:00 | close | 734 | 0.01 | 0.6526 | 0.0000 | 0.0000 | 8.34 | 26877.13 |
1469 | 2016.02.01 01:00 | buy | 735 | 0.01 | 0.6467 | 0.0000 | 0.0000 | ||
1470 | 2016.02.01 23:00 | close | 735 | 0.01 | 0.6547 | 0.0000 | 0.0000 | 8.00 | 26885.13 |
1471 | 2016.02.09 03:00 | buy | 736 | 0.01 | 0.6600 | 0.0000 | 0.0000 | ||
1472 | 2016.02.10 11:00 | close | 736 | 0.01 | 0.6658 | 0.0000 | 0.0000 | 5.81 | 26890.95 |
1473 | 2016.02.10 22:00 | sell | 737 | 0.01 | 0.6688 | 0.0000 | 0.0000 | ||
1474 | 2016.02.11 11:00 | close | 737 | 0.01 | 0.6615 | 0.0000 | 0.0000 | 7.03 | 26897.98 |
1475 | 2016.02.11 11:00 | buy | 738 | 0.01 | 0.6615 | 0.0000 | 0.0000 | ||
1476 | 2016.02.11 17:00 | close | 738 | 0.01 | 0.6682 | 0.0000 | 0.0000 | 6.70 | 26904.68 |
1477 | 2016.02.12 17:00 | buy | 739 | 0.01 | 0.6620 | 0.0000 | 0.0000 | ||
1478 | 2016.02.18 04:00 | close | 739 | 0.01 | 0.6648 | 0.0000 | 0.0000 | 2.87 | 26907.55 |
1479 | 2016.02.18 04:00 | sell | 740 | 0.01 | 0.6648 | 0.0000 | 0.0000 | ||
1480 | 2016.02.19 16:00 | close | 740 | 0.01 | 0.6592 | 0.0000 | 0.0000 | 5.51 | 26913.06 |
1481 | 2016.02.19 16:00 | buy | 741 | 0.01 | 0.6592 | 0.0000 | 0.0000 | ||
1482 | 2016.02.22 03:00 | close | 741 | 0.01 | 0.6634 | 0.0000 | 0.0000 | 4.21 | 26917.27 |
1483 | 2016.02.22 03:00 | sell | 742 | 0.01 | 0.6634 | 0.0000 | 0.0000 | ||
1484 | 2016.02.24 04:00 | close | 742 | 0.01 | 0.6626 | 0.0000 | 0.0000 | 0.62 | 26917.89 |
1485 | 2016.02.24 04:00 | buy | 743 | 0.01 | 0.6626 | 0.0000 | 0.0000 | ||
1486 | 2016.02.25 15:00 | close | 743 | 0.01 | 0.6689 | 0.0000 | 0.0000 | 6.33 | 26924.23 |
1487 | 2016.02.26 19:00 | buy | 744 | 0.01 | 0.6649 | 0.0000 | 0.0000 | ||
1488 | 2016.03.03 15:00 | close | 744 | 0.01 | 0.6717 | 0.0000 | 0.0000 | 6.87 | 26931.09 |
1489 | 2016.03.03 15:00 | sell | 745 | 0.01 | 0.6717 | 0.0000 | 0.0000 | ||
1490 | 2016.03.09 06:00 | close | 745 | 0.01 | 0.6731 | 0.0000 | 0.0000 | -1.75 | 26929.34 |
1491 | 2016.03.09 06:00 | buy | 746 | 0.01 | 0.6731 | 0.0000 | 0.0000 | ||
1492 | 2016.03.09 19:00 | close | 746 | 0.01 | 0.6806 | 0.0000 | 0.0000 | 7.50 | 26936.84 |
1493 | 2016.03.09 23:00 | buy | 747 | 0.01 | 0.6653 | 0.0000 | 0.0000 | ||
1494 | 2016.03.11 17:00 | close | 747 | 0.01 | 0.6735 | 0.0000 | 0.0000 | 8.24 | 26945.08 |
1495 | 2016.03.11 19:00 | sell | 748 | 0.01 | 0.6761 | 0.0000 | 0.0000 | ||
1496 | 2016.03.14 14:00 | close | 748 | 0.01 | 0.6700 | 0.0000 | 0.0000 | 6.01 | 26951.10 |
1497 | 2016.03.16 21:00 | sell | 749 | 0.01 | 0.6701 | 0.0000 | 0.0000 | ||
1498 | 2016.03.29 06:00 | sell | 750 | 0.02 | 0.6747 | 0.0000 | 0.0000 | ||
1499 | 2016.04.04 17:00 | close | 750 | 0.02 | 0.6852 | 0.0000 | 0.0000 | -22.06 | 26929.03 |
1500 | 2016.04.04 17:00 | close | 749 | 0.01 | 0.6852 | 0.0000 | 0.0000 | -16.78 | 26912.25 |
1501 | 2016.04.04 17:00 | buy | 751 | 0.05 | 0.6852 | 0.0000 | 0.0000 | ||
1502 | 2016.04.08 18:00 | close | 751 | 0.05 | 0.6824 | 0.0000 | 0.0000 | -13.67 | 26898.59 |
1503 | 2016.04.08 18:00 | sell | 752 | 0.12 | 0.6824 | 0.0000 | 0.0000 | ||
1504 | 2016.04.14 07:00 | close | 752 | 0.12 | 0.6841 | 0.0000 | 0.0000 | -26.76 | 26871.82 |
1505 | 2016.04.14 07:00 | buy | 753 | 0.30 | 0.6841 | 0.0000 | 0.0000 | ||
1506 | 2016.04.15 10:00 | close | 753 | 0.30 | 0.6902 | 0.0000 | 0.0000 | 183.33 | 27055.16 |
1507 | 2016.04.15 10:00 | sell | 754 | 0.01 | 0.6902 | 0.0000 | 0.0000 | ||
1508 | 2016.04.21 19:00 | close | 754 | 0.01 | 0.6926 | 0.0000 | 0.0000 | -2.93 | 27052.23 |
1509 | 2016.04.21 19:00 | buy | 755 | 0.01 | 0.6926 | 0.0000 | 0.0000 | ||
1510 | 2016.04.28 01:00 | close | 755 | 0.01 | 0.6914 | 0.0000 | 0.0000 | -1.12 | 27051.10 |
1511 | 2016.04.28 01:00 | sell | 756 | 0.03 | 0.6914 | 0.0000 | 0.0000 | ||
1512 | 2016.05.03 22:00 | close | 756 | 0.03 | 0.6916 | 0.0000 | 0.0000 | -1.40 | 27049.71 |
1513 | 2016.05.03 22:00 | buy | 757 | 0.08 | 0.6916 | 0.0000 | 0.0000 | ||
1514 | 2016.05.11 18:00 | close | 757 | 0.08 | 0.6825 | 0.0000 | 0.0000 | -72.09 | 26977.62 |
1515 | 2016.05.11 18:00 | sell | 758 | 0.20 | 0.6825 | 0.0000 | 0.0000 | ||
1516 | 2016.05.13 17:00 | close | 758 | 0.20 | 0.6769 | 0.0000 | 0.0000 | 104.93 | 27082.55 |
1517 | 2016.05.13 17:00 | buy | 759 | 0.01 | 0.6769 | 0.0000 | 0.0000 | ||
1518 | 2016.05.17 06:00 | close | 759 | 0.01 | 0.6830 | 0.0000 | 0.0000 | 6.12 | 27088.67 |
1519 | 2016.05.17 06:00 | sell | 760 | 0.01 | 0.6830 | 0.0000 | 0.0000 | ||
1520 | 2016.05.18 04:00 | close | 760 | 0.01 | 0.6784 | 0.0000 | 0.0000 | 4.51 | 27093.18 |
1521 | 2016.05.18 04:00 | buy | 761 | 0.01 | 0.6784 | 0.0000 | 0.0000 | ||
1522 | 2016.05.23 07:00 | close | 761 | 0.01 | 0.6799 | 0.0000 | 0.0000 | 1.56 | 27094.74 |
1523 | 2016.05.23 07:00 | sell | 762 | 0.01 | 0.6799 | 0.0000 | 0.0000 | ||
1524 | 2016.05.24 05:00 | close | 762 | 0.01 | 0.6731 | 0.0000 | 0.0000 | 6.71 | 27101.45 |
1525 | 2016.05.24 05:00 | buy | 763 | 0.01 | 0.6731 | 0.0000 | 0.0000 | ||
1526 | 2016.05.25 22:00 | close | 763 | 0.01 | 0.6769 | 0.0000 | 0.0000 | 3.81 | 27105.26 |
1527 | 2016.05.25 22:00 | sell | 764 | 0.01 | 0.6769 | 0.0000 | 0.0000 | ||
1528 | 2016.05.26 05:00 | close | 764 | 0.01 | 0.6702 | 0.0000 | 0.0000 | 6.43 | 27111.69 |
1529 | 2016.05.31 15:00 | sell | 765 | 0.01 | 0.6754 | 0.0000 | 0.0000 | ||
1530 | 2016.06.14 06:00 | close | 765 | 0.01 | 0.7032 | 0.0000 | 0.0000 | -29.04 | 27082.66 |
1531 | 2016.06.14 06:00 | buy | 766 | 0.03 | 0.7032 | 0.0000 | 0.0000 | ||
1532 | 2016.06.16 02:00 | close | 766 | 0.03 | 0.7078 | 0.0000 | 0.0000 | 13.93 | 27096.59 |
1533 | 2016.06.16 02:00 | sell | 767 | 0.06 | 0.7078 | 0.0000 | 0.0000 | ||
1534 | 2016.06.16 17:00 | close | 767 | 0.06 | 0.7009 | 0.0000 | 0.0000 | 41.40 | 27137.99 |
1535 | 2016.06.16 17:00 | buy | 768 | 0.01 | 0.7009 | 0.0000 | 0.0000 | ||
1536 | 2016.06.20 00:00 | close | 768 | 0.01 | 0.7069 | 0.0000 | 0.0000 | 6.02 | 27144.01 |
1537 | 2016.07.06 04:00 | buy | 769 | 0.01 | 0.7115 | 0.0000 | 0.0000 | ||
1538 | 2016.07.07 09:00 | close | 769 | 0.01 | 0.7185 | 0.0000 | 0.0000 | 7.03 | 27151.04 |
1539 | 2016.07.07 09:00 | sell | 770 | 0.01 | 0.7185 | 0.0000 | 0.0000 | ||
1540 | 2016.07.14 07:00 | close | 770 | 0.01 | 0.7235 | 0.0000 | 0.0000 | -5.62 | 27145.43 |
1541 | 2016.07.14 07:00 | buy | 771 | 0.01 | 0.7235 | 0.0000 | 0.0000 | ||
1542 | 2016.07.26 08:00 | close | 771 | 0.01 | 0.7046 | 0.0000 | 0.0000 | -18.79 | 27126.64 |
1543 | 2016.07.26 08:00 | sell | 772 | 0.03 | 0.7046 | 0.0000 | 0.0000 | ||
1544 | 2016.08.04 10:00 | close | 772 | 0.03 | 0.7153 | 0.0000 | 0.0000 | -35.02 | 27091.62 |
1545 | 2016.08.04 10:00 | buy | 773 | 0.08 | 0.7153 | 0.0000 | 0.0000 | ||
1546 | 2016.08.05 12:00 | close | 773 | 0.08 | 0.7213 | 0.0000 | 0.0000 | 48.09 | 27139.71 |
1547 | 2016.08.09 18:00 | sell | 774 | 0.20 | 0.7169 | 0.0000 | 0.0000 | ||
1548 | 2016.08.12 04:00 | close | 774 | 0.20 | 0.7198 | 0.0000 | 0.0000 | -66.84 | 27072.87 |
1549 | 2016.08.12 04:00 | buy | 775 | 0.50 | 0.7198 | 0.0000 | 0.0000 | ||
1550 | 2016.08.16 10:00 | close | 775 | 0.50 | 0.7262 | 0.0000 | 0.0000 | 321.11 | 27393.98 |
1551 | 2016.08.16 11:00 | sell | 776 | 0.01 | 0.7278 | 0.0000 | 0.0000 | ||
1552 | 2016.08.17 16:00 | close | 776 | 0.01 | 0.7226 | 0.0000 | 0.0000 | 5.11 | 27399.09 |
1553 | 2016.08.17 16:00 | buy | 777 | 0.01 | 0.7226 | 0.0000 | 0.0000 | ||
1554 | 2016.08.18 05:00 | close | 777 | 0.01 | 0.7303 | 0.0000 | 0.0000 | 7.73 | 27406.82 |
1555 | 2016.08.22 03:00 | buy | 778 | 0.01 | 0.7251 | 0.0000 | 0.0000 | ||
1556 | 2016.08.22 18:00 | close | 778 | 0.01 | 0.7285 | 0.0000 | 0.0000 | 3.40 | 27410.22 |
1557 | 2016.08.22 18:00 | sell | 779 | 0.01 | 0.7285 | 0.0000 | 0.0000 | ||
1558 | 2016.08.26 22:00 | close | 779 | 0.01 | 0.7227 | 0.0000 | 0.0000 | 5.27 | 27415.49 |
1559 | 2016.09.01 18:00 | sell | 780 | 0.01 | 0.7284 | 0.0000 | 0.0000 | ||
1560 | 2016.09.09 11:00 | close | 780 | 0.01 | 0.7373 | 0.0000 | 0.0000 | -9.61 | 27405.89 |
1561 | 2016.09.09 11:00 | buy | 781 | 0.03 | 0.7373 | 0.0000 | 0.0000 | ||
1562 | 2016.09.16 01:00 | close | 781 | 0.03 | 0.7325 | 0.0000 | 0.0000 | -14.17 | 27391.72 |
1563 | 2016.09.16 01:00 | sell | 782 | 0.06 | 0.7325 | 0.0000 | 0.0000 | ||
1564 | 2016.09.16 22:00 | close | 782 | 0.06 | 0.7260 | 0.0000 | 0.0000 | 39.00 | 27430.72 |
1565 | 2016.09.21 08:00 | buy | 783 | 0.01 | 0.7289 | 0.0000 | 0.0000 | ||
1566 | 2016.09.21 23:00 | close | 783 | 0.01 | 0.7354 | 0.0000 | 0.0000 | 6.50 | 27437.22 |
1567 | 2016.09.23 04:00 | buy | 784 | 0.01 | 0.7290 | 0.0000 | 0.0000 | ||
1568 | 2016.09.27 11:00 | close | 784 | 0.01 | 0.7319 | 0.0000 | 0.0000 | 2.92 | 27440.14 |
1569 | 2016.09.27 11:00 | sell | 785 | 0.01 | 0.7319 | 0.0000 | 0.0000 | ||
1570 | 2016.09.28 12:00 | close | 785 | 0.01 | 0.7258 | 0.0000 | 0.0000 | 6.01 | 27446.15 |
1571 | 2016.09.29 21:00 | buy | 786 | 0.01 | 0.7251 | 0.0000 | 0.0000 | ||
1572 | 2016.10.14 05:00 | close | 786 | 0.01 | 0.7122 | 0.0000 | 0.0000 | -12.73 | 27433.42 |
1573 | 2016.10.14 05:00 | sell | 787 | 0.03 | 0.7122 | 0.0000 | 0.0000 | ||
1574 | 2016.10.17 00:00 | close | 787 | 0.03 | 0.7096 | 0.0000 | 0.0000 | 7.53 | 27440.95 |
1575 | 2016.10.17 00:00 | buy | 788 | 0.06 | 0.7096 | 0.0000 | 0.0000 | ||
1576 | 2016.10.18 01:00 | close | 788 | 0.06 | 0.7170 | 0.0000 | 0.0000 | 44.47 | 27485.42 |
1577 | 2016.10.21 16:00 | buy | 789 | 0.01 | 0.7151 | 0.0000 | 0.0000 | ||
1578 | 2016.10.26 22:59 | close at stop | 789 | 0.01 | 0.7148 | 0.0000 | 0.0000 | -0.27 | 27485.15 |