SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2005.01.03 00:00 - 2016.10.26 22:59 (2005.01.01 - 2016.11.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
Bars in test73978Ticks modelled146913Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (4)
Total net profit17485.15Gross profit33366.14Gross loss-15880.98
Profit factor2.10Expected payoff22.16
Absolute drawdown3300.12Maximal drawdown4825.13 (31.42%)Relative drawdown33.89% (3433.81)
Total trades789Short positions (won %)382 (63.09%)Long positions (won %)407 (67.81%)
Profit trades (% of total)517 (65.53%)Loss trades (% of total)272 (34.47%)
Largestprofit trade4608.14loss trade-1753.30
Averageprofit trade64.54loss trade-58.39
Maximumconsecutive wins (profit in money)16 (97.03)consecutive losses (loss in money)6 (-1020.67)
Maximalconsecutive profit (count of wins)6420.01 (7)consecutive loss (count of losses)-2250.07 (3)
Averageconsecutive wins3consecutive losses1
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12005.01.03 05:00buy10.010.71330.00000.0000
22005.01.04 14:00buy20.020.70950.00000.0000
32005.01.12 15:00close20.020.70310.00000.0000-12.629987.38
42005.01.12 15:00close10.010.70310.00000.0000-10.109977.28
52005.01.12 15:00sell30.050.70310.00000.0000
62005.01.14 09:00close30.050.69950.00000.000016.239993.51
72005.01.14 09:00buy40.120.69950.00000.0000
82005.01.19 09:00close40.120.70390.00000.000053.2010046.71
92005.01.19 09:00sell50.010.70390.00000.0000
102005.01.28 13:00close50.010.71160.00000.0000-8.6710038.04
112005.01.28 13:00buy60.010.71160.00000.0000
122005.02.07 07:00buy70.020.70670.00000.0000
132005.02.10 16:00close70.020.70750.00000.00001.7110039.75
142005.02.10 16:00close60.010.70750.00000.0000-3.9610035.79
152005.02.10 16:00sell80.060.70750.00000.0000
162005.02.24 16:00close80.060.72270.00000.0000-98.639937.17
172005.02.24 16:00buy90.100.72270.00000.0000
182005.02.28 07:00close90.100.72790.00000.000052.229989.39
192005.02.28 07:00sell100.260.72790.00000.0000
202005.03.02 10:00close100.260.72340.00000.0000112.4010101.79
212005.03.02 10:00buy110.010.72340.00000.0000
222005.03.04 15:00close110.010.72980.00000.00006.4410108.24
232005.03.11 20:00sell120.010.74030.00000.0000
242005.03.18 11:00close120.010.73960.00000.00000.0810108.32
252005.03.18 11:00buy130.010.73960.00000.0000
262005.03.22 17:00close130.010.74020.00000.00000.6210108.94
272005.03.22 17:00sell140.010.74020.00000.0000
282005.03.22 21:00close140.010.73400.00000.00006.2010115.14
292005.03.22 21:00buy150.010.73400.00000.0000
302005.03.30 16:00close150.010.71170.00000.0000-22.2110092.93
312005.03.30 16:00sell160.030.71170.00000.0000
322005.03.30 22:00close160.030.70860.00000.00009.3010102.23
332005.03.30 22:00buy170.060.70860.00000.0000
342005.04.06 05:00close170.060.71060.00000.000012.4710114.69
352005.04.06 05:00sell180.150.71060.00000.0000
362005.04.15 00:00close180.150.72190.00000.0000-184.099930.61
372005.04.15 00:00buy190.320.72190.00000.0000
382005.04.19 10:00close190.320.72120.00000.0000-21.699908.92
392005.04.19 10:00sell200.710.72120.00000.0000
402005.04.26 15:00close200.710.72640.00000.0000-413.139495.78
412005.04.26 15:00buy211.770.72640.00000.0000
422005.04.28 10:00close211.770.72780.00000.0000255.669751.44
432005.04.28 10:00sell224.430.72780.00000.0000
442005.05.03 13:00close224.430.72540.00000.0000945.7210697.16
452005.05.03 13:00buy230.010.72540.00000.0000
462005.05.04 07:00close230.010.73150.00000.00006.1110703.27
472005.05.04 07:00sell240.010.73150.00000.0000
482005.05.09 15:00close240.010.72950.00000.00001.5610704.83
492005.05.09 15:00buy250.010.72950.00000.0000
502005.05.20 02:00buy260.020.70780.00000.0000
512005.05.24 14:00close260.020.71470.00000.000013.8410718.67
522005.05.24 14:00close250.010.71470.00000.0000-14.6310704.04
532005.05.24 14:00sell270.050.71470.00000.0000
542005.05.26 22:00close270.050.70980.00000.000022.7310726.77
552005.05.26 22:00buy280.010.70980.00000.0000
562005.05.31 04:00buy290.020.70730.00000.0000
572005.06.06 11:00close290.020.70610.00000.0000-2.2710724.50
582005.06.06 11:00close280.010.70610.00000.0000-3.6010720.90
592005.06.06 11:00sell300.050.70610.00000.0000
602005.06.10 16:00close300.050.70890.00000.0000-16.6510704.25
612005.06.10 16:00buy310.120.70890.00000.0000
622005.06.14 15:00close310.120.71140.00000.000030.2710734.52
632005.06.14 15:00sell320.010.71140.00000.0000
642005.06.21 10:00close320.010.71290.00000.0000-2.1210732.40
652005.06.21 10:00buy330.010.71290.00000.0000
662005.06.21 19:00close330.010.71740.00000.00004.5010736.90
672005.06.21 19:00sell340.010.71740.00000.0000
682005.06.23 09:00close340.010.71140.00000.00005.6510742.55
692005.06.23 09:00buy350.010.71140.00000.0000
702005.07.11 05:00close350.010.67630.00000.0000-34.9210707.62
712005.07.11 05:00sell360.030.67630.00000.0000
722005.07.13 15:00close360.030.67570.00000.00001.2710708.89
732005.07.13 15:00buy370.060.67570.00000.0000
742005.07.20 17:00buy380.090.67370.00000.0000
752005.07.20 21:00close380.090.67670.00000.000027.0010735.89
762005.07.20 21:00close370.060.67670.00000.00006.4710742.36
772005.07.20 21:00sell390.010.67670.00000.0000
782005.07.21 14:00sell400.020.68470.00000.0000
792005.07.27 01:00close400.020.68080.00000.00007.0910749.45
802005.07.27 01:00close390.010.68080.00000.0000-4.7210744.73
812005.07.27 01:00buy410.010.68080.00000.0000
822005.07.28 19:00close410.010.68380.00000.00003.0310747.77
832005.07.28 19:00sell420.030.68380.00000.0000
842005.08.09 15:00close420.030.69060.00000.0000-23.0510724.72
852005.08.09 15:00buy430.080.69060.00000.0000
862005.08.10 11:00close430.080.69570.00000.000040.8910765.60
872005.08.10 11:00sell440.010.69570.00000.0000
882005.08.17 07:00close440.010.70350.00000.0000-8.4210757.19
892005.08.17 07:00buy450.010.70350.00000.0000
902005.08.25 01:00buy460.020.69580.00000.0000
912005.08.25 09:00close460.020.69910.00000.00006.6010763.79
922005.08.25 09:00close450.010.69910.00000.0000-4.2910759.50
932005.08.25 09:00sell470.060.69910.00000.0000
942005.08.26 20:00close470.060.69630.00000.000016.2710775.77
952005.08.26 20:00buy480.010.69630.00000.0000
962005.08.31 21:00close480.010.69480.00000.0000-1.4710774.30
972005.08.31 21:00sell490.010.69480.00000.0000
982005.09.08 04:00close490.010.70370.00000.0000-9.7810764.51
992005.09.08 04:00buy500.030.70370.00000.0000
1002005.09.09 15:00close500.030.70770.00000.000012.0310776.55
1012005.09.09 15:00sell510.010.70770.00000.0000
1022005.09.12 15:00close510.010.70480.00000.00002.8110779.36
1032005.09.12 15:00buy520.010.70480.00000.0000
1042005.09.14 16:00close520.010.70950.00000.00004.7210784.08
1052005.09.14 16:00sell530.010.70950.00000.0000
1062005.09.16 02:00close530.010.70490.00000.00004.2510788.33
1072005.09.16 02:00buy540.010.70490.00000.0000
1082005.09.29 01:00close540.010.69000.00000.0000-14.7610773.57
1092005.09.29 01:00sell550.030.69000.00000.0000
1102005.10.11 15:00close550.030.69390.00000.0000-14.3510759.22
1112005.10.11 15:00buy560.060.69390.00000.0000
1122005.10.12 19:00close560.060.69800.00000.000024.6710783.89
1132005.10.12 19:00sell570.150.69800.00000.0000
1142005.10.13 15:00close570.150.69130.00000.000096.5210880.41
1152005.10.13 15:00buy580.010.69130.00000.0000
1162005.10.14 15:00close580.010.69550.00000.00004.2110884.62
1172005.10.14 15:00sell590.010.69550.00000.0000
1182005.10.31 15:00close590.010.70210.00000.0000-7.9310876.69
1192005.10.31 15:00buy600.030.70210.00000.0000
1202005.11.09 20:00close600.030.68490.00000.0000-51.3010825.39
1212005.11.09 20:00sell610.060.68490.00000.0000
1222005.11.14 14:00close610.060.68290.00000.00009.3510834.74
1232005.11.14 14:00buy620.150.68290.00000.0000
1242005.11.17 05:00close620.150.68530.00000.000036.8310871.57
1252005.11.17 05:00sell630.380.68530.00000.0000
1262005.11.22 13:00close630.380.68570.00000.0000-25.2810846.30
1272005.11.22 13:00buy640.010.68570.00000.0000
1282005.11.22 21:00close640.010.69130.00000.00005.6010851.90
1292005.11.22 21:00sell650.580.69130.00000.0000
1302005.12.07 08:00close650.580.70820.00000.0000-1057.119794.79
1312005.12.07 08:00buy661.460.70820.00000.0000
1322005.12.12 18:00close661.460.71170.00000.0000519.1010313.89
1332005.12.12 18:00sell673.060.71170.00000.0000
1342005.12.14 00:00close673.060.70540.00000.00001873.7012187.59
1352005.12.15 09:00buy680.010.69810.00000.0000
1362005.12.28 07:00close680.010.67870.00000.0000-19.2812168.31
1372005.12.28 07:00sell690.010.67870.00000.0000
1382006.01.03 14:00close690.010.68120.00000.0000-3.0312165.28
1392006.01.03 14:00buy700.030.68120.00000.0000
1402006.01.04 01:00close700.030.68580.00000.000013.8312179.12
1412006.01.04 01:00sell710.080.68580.00000.0000
1422006.01.12 17:00close710.080.69370.00000.0000-70.2712108.84
1432006.01.12 17:00buy720.200.69370.00000.0000
1442006.01.16 01:00close720.200.70020.00000.0000130.4412239.29
1452006.01.17 02:00buy730.010.69290.00000.0000
1462006.01.27 05:00buy740.020.67920.00000.0000
1472006.01.31 12:00close740.020.68460.00000.000010.8412250.13
1482006.01.31 12:00close730.010.68460.00000.0000-8.1412241.99
1492006.01.31 12:00sell750.010.68460.00000.0000
1502006.02.06 04:00close750.010.68260.00000.00001.4712243.46
1512006.02.06 04:00buy760.030.68260.00000.0000
1522006.02.10 12:00close760.030.68230.00000.0000-0.7012242.76
1532006.02.10 12:00sell770.080.68230.00000.0000
1542006.02.13 22:00close770.080.67750.00000.000037.6912280.45
1552006.02.13 22:00buy780.010.67750.00000.0000
1562006.02.28 17:00close780.010.66180.00000.0000-15.5312264.92
1572006.02.28 17:00sell790.010.66180.00000.0000
1582006.03.06 11:00close790.010.66280.00000.0000-1.5312263.39
1592006.03.06 11:00buy800.030.66280.00000.0000
1602006.03.15 07:00close800.030.64410.00000.0000-55.8012207.59
1612006.03.15 07:00sell810.080.64410.00000.0000
1622006.03.16 16:00close810.080.63610.00000.000061.8812269.46
1632006.03.16 16:00buy820.200.63610.00000.0000
1642006.03.30 11:00close820.200.60850.00000.0000-548.8911720.57
1652006.03.30 11:00sell830.500.60850.00000.0000
1662006.04.04 01:00close830.500.60630.00000.000096.7411817.31
1672006.04.04 01:00buy841.050.60630.00000.0000
1682006.04.05 09:00close841.050.61320.00000.0000725.6712542.98
1692006.04.05 09:00sell850.010.61320.00000.0000
1702006.04.07 21:00close850.010.60890.00000.00003.9512546.92
1712006.04.07 21:00buy860.010.60890.00000.0000
1722006.04.12 03:00close860.010.61430.00000.00005.4312552.36
1732006.04.12 03:00sell870.010.61430.00000.0000
1742006.04.24 21:00close870.010.62760.00000.0000-14.3612538.00
1752006.04.24 21:00buy880.030.62760.00000.0000
1762006.04.26 16:00close880.030.63230.00000.000014.1712552.16
1772006.04.26 16:00sell890.060.63230.00000.0000
1782006.05.04 09:00close890.060.63740.00000.0000-35.9012516.26
1792006.05.04 09:00buy900.150.63740.00000.0000
1802006.05.04 16:00close900.150.64220.00000.000072.0012588.26
1812006.05.04 16:00sell910.010.64220.00000.0000
1822006.05.08 11:00close910.010.63950.00000.00002.5212590.78
1832006.05.08 11:00buy920.010.63950.00000.0000
1842006.05.15 05:00buy930.020.62400.00000.0000
1852006.05.17 06:00close930.020.62750.00000.00007.0412597.83
1862006.05.17 06:00close920.010.62750.00000.0000-11.9012585.93
1872006.05.17 06:00sell940.050.62750.00000.0000
1882006.05.17 17:00close940.050.62180.00000.000028.5012614.43
1892006.05.17 17:00buy950.010.62180.00000.0000
1902006.05.23 10:00close950.010.62430.00000.00002.5712616.99
1912006.05.23 10:00sell960.010.62430.00000.0000
1922006.05.31 21:00close960.010.63500.00000.0000-11.4112605.59
1932006.05.31 21:00buy970.030.63500.00000.0000
1942006.06.05 20:00close970.030.63510.00000.00000.4712606.05
1952006.06.05 20:00sell980.060.63510.00000.0000
1962006.06.06 05:00close980.060.62860.00000.000038.4712644.52
1972006.06.09 12:00sell990.010.63140.00000.0000
1982006.06.13 01:00close990.010.62510.00000.00006.1212650.65
1992006.06.13 01:00buy1000.010.62510.00000.0000
2002006.06.21 02:00close1000.010.62080.00000.0000-4.2112646.43
2012006.06.21 02:00sell1010.010.62080.00000.0000
2022006.06.22 10:00close1010.010.61340.00000.00007.1312653.57
2032006.06.22 10:00buy1020.010.61340.00000.0000
2042006.06.29 22:00close1020.010.60410.00000.0000-9.2212644.35
2052006.06.29 22:00sell1030.050.60410.00000.0000
2062006.07.06 11:00close1030.050.60330.00000.00000.9112645.25
2072006.07.06 11:00buy1040.090.60330.00000.0000
2082006.07.07 15:00close1040.090.60950.00000.000055.9012701.15
2092006.07.07 15:00sell1050.010.60950.00000.0000
2102006.07.19 15:00close1050.010.61920.00000.0000-10.5812690.57
2112006.07.19 15:00buy1060.010.61920.00000.0000
2122006.07.19 20:00close1060.010.62510.00000.00005.9012696.47
2132006.07.20 12:00buy1070.030.61980.00000.0000
2142006.07.21 15:00close1070.030.62400.00000.000012.6312709.10
2152006.07.21 15:00sell1080.010.62400.00000.0000
2162006.07.24 09:00close1080.010.62130.00000.00002.6112711.71
2172006.07.24 09:00buy1090.010.62130.00000.0000
2182006.07.24 21:00close1090.010.62370.00000.00002.4012714.11
2192006.07.24 21:00sell1100.010.62370.00000.0000
2202006.07.27 00:00close1100.010.62140.00000.00001.8612715.97
2212006.07.27 00:00buy1110.010.62140.00000.0000
2222006.08.02 17:00close1110.010.62020.00000.0000-1.1612714.82
2232006.08.02 17:00sell1120.010.62020.00000.0000
2242006.08.09 01:00close1120.010.62270.00000.0000-3.1212711.70
2252006.08.09 01:00buy1130.030.62270.00000.0000
2262006.08.09 09:00close1130.030.62710.00000.000013.2012724.90
2272006.08.09 09:00sell1140.010.62710.00000.0000
2282006.08.14 22:00close1140.010.62790.00000.0000-1.2412723.66
2292006.08.14 22:00buy1150.010.62790.00000.0000
2302006.08.15 16:00close1150.010.63400.00000.00006.1112729.77
2312006.08.22 11:00buy1160.010.63900.00000.0000
2322006.08.28 10:00close1160.010.63820.00000.0000-0.7312729.03
2332006.08.28 10:00sell1170.010.63820.00000.0000
2342006.09.05 03:00close1170.010.64710.00000.0000-9.6112719.43
2352006.09.05 03:00buy1180.030.64710.00000.0000
2362006.09.13 16:00close1180.030.64670.00000.0000-0.9312718.49
2372006.09.13 16:00sell1190.080.64670.00000.0000
2382006.09.20 11:00close1190.080.65670.00000.0000-84.9512633.54
2392006.09.20 11:00buy1200.200.65670.00000.0000
2402006.09.20 20:00close1200.200.66270.00000.0000120.0012753.54
2412006.09.21 01:00buy1210.010.65750.00000.0000
2422006.09.21 15:00close1210.010.66230.00000.00004.8012758.34
2432006.09.21 15:00sell1220.010.66230.00000.0000
2442006.09.22 11:00close1220.010.65790.00000.00004.3112762.65
2452006.09.22 11:00buy1230.010.65790.00000.0000
2462006.09.25 04:00close1230.010.66410.00000.00006.2112768.86
2472006.09.26 22:00buy1240.010.65750.00000.0000
2482006.10.02 23:00close1240.010.65920.00000.00001.7712770.63
2492006.10.02 23:00sell1250.010.65920.00000.0000
2502006.10.06 16:00close1250.010.65870.00000.0000-0.0312770.60
2512006.10.06 16:00buy1260.010.65870.00000.0000
2522006.10.16 23:00close1260.010.65960.00000.00000.9912771.59
2532006.10.16 23:00sell1270.010.65960.00000.0000
2542006.10.24 00:00close1270.010.66310.00000.0000-4.2112767.38
2552006.10.24 00:00buy1280.050.66310.00000.0000
2562006.10.27 16:00close1280.050.66100.00000.0000-10.2212757.16
2572006.10.27 16:00sell1290.090.66100.00000.0000
2582006.11.06 09:00close1290.090.66610.00000.0000-52.2612704.90
2592006.11.06 09:00buy1300.230.66610.00000.0000
2602006.11.07 19:00close1300.230.67230.00000.0000142.8612847.75
2612006.11.16 13:00sell1310.010.66360.00000.0000
2622006.11.27 10:00close1310.010.66900.00000.0000-6.2012841.55
2632006.11.27 10:00buy1320.010.66900.00000.0000
2642006.11.28 16:00close1320.010.67500.00000.00006.0112847.57
2652006.11.28 20:00sell1330.030.67980.00000.0000
2662006.12.06 20:00close1330.030.68320.00000.0000-12.3212835.24
2672006.12.06 20:00buy1340.080.68320.00000.0000
2682006.12.07 09:00close1340.080.68960.00000.000051.4712886.71
2692006.12.07 09:00sell1350.010.68960.00000.0000
2702006.12.08 21:00close1350.010.68660.00000.00002.9112889.62
2712006.12.08 21:00buy1360.010.68660.00000.0000
2722006.12.12 11:00close1360.010.69130.00000.00004.7212894.34
2732006.12.12 11:00sell1370.010.69130.00000.0000
2742006.12.14 12:00close1370.010.68850.00000.00002.4512896.79
2752006.12.14 12:00buy1380.010.68850.00000.0000
2762006.12.19 08:00close1380.010.69180.00000.00003.3312900.12
2772006.12.19 08:00sell1390.010.69180.00000.0000
2782007.01.04 10:00close1390.010.70120.00000.0000-10.9912889.13
2792007.01.04 10:00buy1400.030.70120.00000.0000
2802007.01.17 00:00buy1410.050.69020.00000.0000
2812007.01.18 09:00close1410.050.69480.00000.000023.1712912.30
2822007.01.18 09:00close1400.030.69480.00000.0000-18.7312893.57
2832007.01.18 09:00sell1420.140.69480.00000.0000
2842007.01.24 08:00close1420.140.69710.00000.0000-37.1512856.42
2852007.01.24 08:00buy1430.260.69710.00000.0000
2862007.01.25 09:00close1430.260.70300.00000.0000154.2713010.68
2872007.01.26 12:00buy1440.010.69530.00000.0000
2882007.02.07 17:00close1440.010.68510.00000.0000-10.0913000.59
2892007.02.07 17:00sell1450.010.68510.00000.0000
2902007.02.09 09:00close1450.010.68150.00000.00003.2513003.84
2912007.02.09 09:00buy1460.030.68150.00000.0000
2922007.02.13 15:00close1460.030.68760.00000.000018.3713022.21
2932007.02.13 15:00sell1470.010.68760.00000.0000
2942007.02.27 20:00close1470.010.70290.00000.0000-16.5413005.67
2952007.02.27 20:00buy1480.010.70290.00000.0000
2962007.03.14 00:00buy1490.020.68470.00000.0000
2972007.03.16 08:00close1490.020.69730.00000.000025.2913030.96
2982007.03.16 08:00close1480.010.69730.00000.0000-5.3913025.57
2992007.03.28 08:00buy1500.010.71300.00000.0000
3002007.04.02 04:00close1500.010.71580.00000.00002.8613028.42
3012007.04.02 04:00sell1510.030.71580.00000.0000
3022007.04.19 09:00close1510.030.73870.00000.0000-73.7412954.68
3032007.04.19 09:00buy1520.080.73870.00000.0000
3042007.04.19 16:00close1520.080.74460.00000.000047.2013001.88
3052007.04.24 04:00buy1530.170.74090.00000.0000
3062007.04.25 09:00close1530.170.74690.00000.0000102.1913104.07
3072007.04.26 12:00buy1540.010.74030.00000.0000
3082007.05.01 15:00close1540.010.74300.00000.00002.7313106.81
3092007.05.01 15:00sell1550.010.74300.00000.0000
3102007.05.02 06:00close1550.010.73700.00000.00005.9113112.72
3112007.05.02 06:00buy1560.010.73700.00000.0000
3122007.05.09 17:00buy1570.020.73510.00000.0000
3132007.05.14 01:00close1570.020.73720.00000.00004.3113117.03
3142007.05.14 01:00close1560.010.73720.00000.00000.3313117.36
3152007.05.14 01:00sell1580.010.73720.00000.0000
3162007.05.17 08:00close1580.010.73260.00000.00004.1613121.52
3172007.05.17 08:00buy1590.010.73260.00000.0000
3182007.05.23 14:00close1590.010.73010.00000.0000-2.4613119.06
3192007.05.23 14:00sell1600.010.73010.00000.0000
3202007.05.24 17:00close1600.010.72610.00000.00003.7313122.80
3212007.05.24 17:00buy1610.010.72610.00000.0000
3222007.05.29 10:00close1610.010.72840.00000.00002.3313125.13
3232007.05.29 10:00sell1620.010.72840.00000.0000
3242007.06.08 12:00close1620.010.75000.00000.0000-22.6613102.47
3252007.06.08 12:00buy1630.030.75000.00000.0000
3262007.06.08 17:00close1630.030.75600.00000.000018.0013120.47
3272007.06.15 09:00sell1640.060.75200.00000.0000
3282007.06.27 11:00close1640.060.76090.00000.0000-58.7013061.77
3292007.06.27 11:00buy1650.150.76090.00000.0000
3302007.06.28 09:00close1650.150.76600.00000.000077.0013138.77
3312007.06.28 09:00sell1660.010.76600.00000.0000
3322007.07.11 23:00sell1670.020.78220.00000.0000
3332007.07.26 17:00close1670.020.79110.00000.0000-20.8113117.96
3342007.07.26 17:00close1660.010.79110.00000.0000-27.5813090.39
3352007.07.26 17:00buy1680.050.79110.00000.0000
3362007.08.02 15:00close1680.050.76640.00000.0000-123.1112967.27
3372007.08.02 15:00sell1690.120.76640.00000.0000
3382007.08.03 22:00close1690.120.76090.00000.000064.9413032.21
3392007.08.03 22:00buy1700.300.76090.00000.0000
3402007.08.08 15:00close1700.300.76600.00000.0000154.0013186.21
3412007.08.08 15:00sell1710.010.76600.00000.0000
3422007.08.09 12:00close1710.010.75940.00000.00006.3313192.55
3432007.08.09 15:00buy1720.010.75370.00000.0000
3442007.08.28 07:00buy1730.020.70640.00000.0000
3452007.09.04 10:00buy1740.030.69980.00000.0000
3462007.09.10 15:00close1740.030.69540.00000.0000-13.0013179.55
3472007.09.10 15:00close1730.020.69540.00000.0000-21.7113157.84
3482007.09.10 15:00close1720.010.69540.00000.0000-57.9713099.87
3492007.09.10 15:00sell1750.090.69540.00000.0000
3502007.09.17 18:00close1750.090.70470.00000.0000-89.2713010.60
3512007.09.17 18:00buy1760.220.70470.00000.0000
3522007.09.18 20:00close1760.220.71090.00000.0000136.6413147.24
3532007.09.18 21:00sell1770.550.72060.00000.0000
3542007.09.25 10:00close1770.550.73560.00000.0000-859.0312288.21
3552007.09.25 10:00buy1781.380.73560.00000.0000
3562007.09.25 20:00close1781.380.74180.00000.0000855.6013143.81
3572007.10.03 21:00buy1792.900.75590.00000.0000
3582007.10.05 16:00close1792.900.76190.00000.00001752.8814896.69
3592007.10.05 16:00sell1800.010.76190.00000.0000
3602007.10.15 18:00close1800.010.76550.00000.0000-4.3114892.38
3612007.10.15 18:00buy1810.010.76550.00000.0000
3622007.10.23 05:00close1810.010.75020.00000.0000-15.2114877.17
3632007.10.23 05:00sell1820.030.75020.00000.0000
3642007.11.01 15:00close1820.030.76380.00000.0000-43.7214833.45
3652007.11.01 15:00buy1830.080.76380.00000.0000
3662007.11.05 15:00close1830.080.76750.00000.000029.7814863.23
3672007.11.05 15:00sell1840.200.76750.00000.0000
3682007.11.08 00:00close1840.200.76970.00000.0000-52.8414810.39
3692007.11.08 00:00buy1850.500.76970.00000.0000
3702007.11.08 13:00close1850.500.77700.00000.0000365.0015175.39
3712007.11.20 10:00sell1860.010.76030.00000.0000
3722007.11.21 11:00close1860.010.75420.00000.00006.0115181.40
3732007.11.21 11:00buy1870.010.75420.00000.0000
3742007.11.26 01:00close1870.010.76100.00000.00006.8615188.26
3752007.11.26 01:00sell1880.010.76100.00000.0000
3762007.11.26 20:00close1880.010.75430.00000.00006.7015194.96
3772007.12.03 04:00buy1890.010.76280.00000.0000
3782007.12.05 19:00close1890.010.76890.00000.00006.1215201.08
3792007.12.05 22:00sell1900.010.77050.00000.0000
3802007.12.11 22:00close1900.010.77330.00000.0000-3.3315197.75
3812007.12.11 22:00buy1910.010.77330.00000.0000
3822007.12.12 06:00close1910.010.78020.00000.00006.9115204.66
3832007.12.13 23:00buy1920.010.78060.00000.0000
3842007.12.14 14:00buy1930.020.77570.00000.0000
3852007.12.21 04:00close1930.020.76350.00000.0000-24.2415180.41
3862007.12.21 04:00close1920.010.76350.00000.0000-17.0115163.40
3872007.12.21 04:00sell1940.050.76350.00000.0000
3882008.01.02 00:00close1940.050.77300.00000.0000-51.9215111.48
3892008.01.02 00:00buy1950.120.77300.00000.0000
3902008.01.04 03:00buy1960.180.76990.00000.0000
3912008.01.08 17:00close1960.180.77200.00000.000038.2015149.68
3922008.01.08 17:00close1950.120.77200.00000.0000-11.2015138.48
3932008.01.08 17:00sell1970.570.77200.00000.0000
3942008.01.15 22:00close1970.570.77990.00000.0000-485.5714652.91
3952008.01.15 22:00buy1981.030.77990.00000.0000
3962008.01.22 17:00close1981.030.76280.00000.0000-1753.3012899.61
3972008.01.22 17:00sell1992.580.76280.00000.0000
3982008.01.23 15:00close1992.580.75580.00000.00001783.1914682.81
3992008.02.05 19:00buy2006.450.78380.00000.0000
4002008.02.07 08:00close2006.450.79090.00000.00004608.1419290.94
4012008.02.07 08:00sell2010.010.79090.00000.0000
4022008.02.07 14:00close2010.010.78390.00000.00007.0019297.94
4032008.02.07 17:00sell2020.010.79020.00000.0000
4042008.02.08 12:00close2020.010.78530.00000.00004.8119302.75
4052008.02.08 12:00buy2030.010.78530.00000.0000
4062008.02.08 17:00close2030.010.79010.00000.00004.8019307.55
4072008.02.08 17:00sell2040.010.79010.00000.0000
4082008.02.13 10:00close2040.010.78390.00000.00005.9319313.49
4092008.02.13 10:00buy2050.010.78390.00000.0000
4102008.02.14 14:00close2050.010.79000.00000.00006.1319319.62
4112008.02.14 14:00sell2060.010.79000.00000.0000
4122008.02.20 15:00close2060.010.79130.00000.0000-1.6519317.97
4132008.02.20 15:00buy2070.010.79130.00000.0000
4142008.02.20 21:00close2070.010.79800.00000.00006.7019324.67
4152008.02.29 02:00buy2080.010.81190.00000.0000
4162008.02.29 09:00close2080.010.81660.00000.00004.7019329.37
4172008.02.29 09:00sell2090.010.81660.00000.0000
4182008.02.29 12:00close2090.010.81130.00000.00005.3019334.67
4192008.02.29 12:00buy2100.010.81130.00000.0000
4202008.03.06 14:00close2100.010.80400.00000.0000-7.2319327.44
4212008.03.06 14:00sell2110.030.80400.00000.0000
4222008.03.06 20:00close2110.030.79800.00000.000018.0019345.44
4232008.03.11 13:00sell2120.010.80090.00000.0000
4242008.03.17 10:00close2120.010.80730.00000.0000-6.9319338.51
4252008.03.17 10:00buy2130.010.80730.00000.0000
4262008.03.18 19:00close2130.010.81020.00000.00002.9119341.42
4272008.03.18 19:00sell2140.030.81020.00000.0000
4282008.03.19 17:00close2140.030.80340.00000.000020.1319361.55
4292008.03.19 17:00buy2150.010.80340.00000.0000
4302008.03.25 14:00close2150.010.80400.00000.00000.6719362.22
4312008.03.25 14:00sell2160.010.80400.00000.0000
4322008.03.28 16:00close2160.010.79940.00000.00004.1619366.38
4332008.03.28 16:00buy2170.010.79940.00000.0000
4342008.04.11 13:00buy2180.020.79570.00000.0000
4352008.04.17 10:00close2180.020.79310.00000.0000-5.0719361.31
4362008.04.17 10:00close2170.010.79310.00000.0000-6.0819355.23
4372008.04.17 10:00sell2190.050.79310.00000.0000
4382008.04.17 14:00close2190.050.78640.00000.000033.5019388.73
4392008.04.18 17:00buy2200.010.78580.00000.0000
4402008.04.21 09:00close2200.010.79250.00000.00006.7119395.44
4412008.04.24 13:00buy2210.010.79200.00000.0000
4422008.04.30 19:00close2210.010.78270.00000.0000-9.2619386.19
4432008.04.30 19:00sell2220.030.78270.00000.0000
4442008.05.01 17:00close2220.030.77620.00000.000018.7019404.89
4452008.05.02 11:00sell2230.010.78140.00000.0000
4462008.05.07 21:00close2230.010.78190.00000.0000-0.7719404.13
4472008.05.07 21:00buy2240.010.78190.00000.0000
4482008.05.16 11:00close2240.010.76710.00000.0000-14.6819389.45
4492008.05.16 11:00sell2250.030.76710.00000.0000
4502008.05.28 11:00close2250.030.78570.00000.0000-58.4519331.00
4512008.05.28 11:00buy2260.080.78570.00000.0000
4522008.05.29 11:00buy2270.120.78130.00000.0000
4532008.06.02 11:00close2270.120.78630.00000.000060.2719391.26
4542008.06.02 11:00close2260.080.78630.00000.00005.2419396.51
4552008.06.02 11:00sell2280.380.78630.00000.0000
4562008.06.04 00:00close2280.380.78050.00000.0000213.6819610.19
4572008.06.04 00:00buy2290.010.78050.00000.0000
4582008.06.05 00:00buy2300.020.77040.00000.0000
4592008.06.17 04:00close2300.020.75470.00000.0000-31.1819579.01
4602008.06.17 04:00close2290.010.75470.00000.0000-25.6619553.35
4612008.06.17 04:00sell2310.050.75470.00000.0000
4622008.06.24 00:00close2310.050.75710.00000.0000-15.0919538.26
4632008.06.24 00:00buy2320.120.75710.00000.0000
4642008.06.27 07:00close2320.120.75980.00000.000033.0719571.33
4652008.06.27 07:00sell2330.300.75980.00000.0000
4662008.07.01 16:00close2330.300.75880.00000.000024.7019596.02
4672008.07.01 16:00buy2340.750.75880.00000.0000
4682008.07.09 16:00close2340.750.75930.00000.000044.1619640.18
4692008.07.09 16:00sell2350.010.75930.00000.0000
4702008.07.17 20:00close2350.010.76090.00000.0000-2.4819637.70
4712008.07.17 20:00buy2360.010.76090.00000.0000
4722008.08.13 21:00close2360.010.70490.00000.0000-55.7219581.98
4732008.08.13 21:00sell2370.030.70490.00000.0000
4742008.08.14 05:00close2370.030.69870.00000.000017.8019599.78
4752008.08.22 18:00buy2380.080.71090.00000.0000
4762008.09.01 03:00buy2390.120.69670.00000.0000
4772008.09.08 04:00close2390.120.68150.00000.0000-181.4719418.31
4782008.09.08 04:00close2380.080.68150.00000.0000-233.8719184.44
4792008.09.08 04:00sell2400.300.68150.00000.0000
4802008.09.08 12:00close2400.300.67390.00000.0000228.0019412.44
4812008.09.12 20:00sell2410.750.66520.00000.0000
4822008.09.15 13:00close2410.750.65740.00000.0000578.3719990.81
4832008.09.16 01:00buy2420.010.65480.00000.0000
4842008.09.17 02:00close2420.010.66260.00000.00007.8119998.63
4852008.09.17 02:00sell2430.010.66260.00000.0000
4862008.09.17 16:00close2430.010.65650.00000.00006.1020004.73
4872008.09.17 20:00sell2440.010.66270.00000.0000
4882008.09.26 16:00sell2450.020.68820.00000.0000
4892008.09.29 10:00close2450.020.67730.00000.000021.6220026.35
4902008.09.29 10:00close2440.010.67730.00000.0000-15.6620010.69
4912008.09.29 10:00buy2460.010.67730.00000.0000
4922008.10.13 22:00close2460.010.61470.00000.0000-62.4419948.24
4932008.10.13 22:00sell2470.030.61470.00000.0000
4942008.10.15 20:00close2470.030.60770.00000.000020.4719968.71
4952008.10.15 22:00buy2480.080.60170.00000.0000
4962008.10.16 04:00close2480.080.61590.00000.0000113.8720082.58
4972008.10.21 23:00buy2490.010.60540.00000.0000
4982008.10.22 07:00buy2500.020.59850.00000.0000
4992008.10.29 00:00close2500.020.57480.00000.0000-47.2420035.33
5002008.10.29 00:00close2490.010.57480.00000.0000-30.5120004.82
5012008.10.29 00:00sell2510.050.57480.00000.0000
5022008.10.29 03:00close2510.050.56890.00000.000029.5020034.32
5032008.11.04 12:00sell2520.120.59720.00000.0000
5042008.11.06 17:00close2520.120.59290.00000.000047.3620081.68
5052008.11.06 17:00buy2530.300.59290.00000.0000
5062008.11.10 02:00close2530.300.60010.00000.0000216.6720298.35
5072008.11.10 02:00sell2540.010.60010.00000.0000
5082008.11.10 17:00close2540.010.59410.00000.00006.0020304.35
5092008.11.24 17:00sell2550.010.54700.00000.0000
5102008.11.25 05:00close2550.010.54040.00000.00006.5120310.86
5112008.12.01 09:00buy2560.010.53550.00000.0000
5122008.12.05 14:00buy2570.020.52790.00000.0000
5132008.12.08 00:00close2570.020.53570.00000.000015.6220326.48
5142008.12.08 00:00close2560.010.53570.00000.00000.2820326.76
5152008.12.19 13:00buy2580.010.57410.00000.0000
5162008.12.29 11:00close2580.010.58220.00000.00008.1920334.95
5172008.12.31 16:00buy2590.010.57350.00000.0000
5182008.12.31 17:00close2590.010.58180.00000.00008.3020343.25
5192008.12.31 17:00sell2600.010.58180.00000.0000
5202009.01.08 04:00close2600.010.58510.00000.0000-4.1820339.06
5212009.01.08 04:00buy2610.010.58510.00000.0000
5222009.01.08 15:00close2610.010.59390.00000.00008.8020347.86
5232009.01.19 03:00sell2620.010.55120.00000.0000
5242009.01.19 14:00close2620.010.54540.00000.00005.8020353.66
5252009.01.19 23:00buy2630.010.53650.00000.0000
5262009.01.23 22:00close2630.010.53180.00000.0000-4.6320349.03
5272009.01.23 22:00sell2640.010.53180.00000.0000
5282009.01.26 09:00close2640.010.52230.00000.00009.4120358.44
5292009.01.26 09:00buy2650.010.52230.00000.0000
5302009.01.26 15:00close2650.010.53140.00000.00009.1020367.54
5312009.01.26 15:00sell2660.010.53140.00000.0000
5322009.01.26 21:00close2660.010.52440.00000.00007.0020374.54
5332009.01.27 07:00sell2670.010.53020.00000.0000
5342009.01.28 22:00close2670.010.52260.00000.00007.5120382.05
5352009.01.28 22:00buy2680.010.52260.00000.0000
5362009.02.04 04:00close2680.010.51150.00000.0000-11.0220371.03
5372009.02.04 04:00sell2690.030.51150.00000.0000
5382009.02.04 09:00close2690.030.50490.00000.000019.8020390.83
5392009.02.10 21:00buy2700.010.51850.00000.0000
5402009.02.11 01:00close2700.010.52460.00000.00006.1120396.94
5412009.03.04 15:00sell2710.010.50260.00000.0000
5422009.03.09 14:00close2710.010.49470.00000.00007.4620404.40
5432009.03.09 14:00buy2720.010.49470.00000.0000
5442009.03.10 14:00close2720.010.50240.00000.00007.7120412.11
5452009.03.10 14:00sell2730.010.50240.00000.0000
5462009.03.30 05:00close2730.010.56490.00000.0000-64.2720347.84
5472009.03.30 05:00buy2740.030.56490.00000.0000
5482009.03.31 13:00close2740.030.57250.00000.000022.8320370.68
5492009.03.31 13:00sell2750.060.57250.00000.0000
5502009.03.31 23:00close2750.060.55940.00000.000078.6020449.28
5512009.03.31 23:00buy2760.010.55940.00000.0000
5522009.04.01 21:00close2760.010.56680.00000.00007.4120456.69
5532009.04.02 11:00sell2770.010.57120.00000.0000
5542009.04.07 16:00close2770.010.57530.00000.0000-4.3720452.32
5552009.04.07 16:00buy2780.010.57530.00000.0000
5562009.04.09 07:00close2780.010.58150.00000.00006.2420458.57
5572009.04.13 00:00sell2790.010.58540.00000.0000
5582009.04.14 22:00close2790.010.58270.00000.00002.6120461.18
5592009.04.14 22:00buy2800.010.58270.00000.0000
5602009.04.24 05:00close2800.010.56170.00000.0000-20.8720440.31
5612009.04.24 05:00sell2810.030.56170.00000.0000
5622009.04.28 03:00close2810.030.56100.00000.00001.5720441.88
5632009.04.28 03:00buy2820.060.56100.00000.0000
5642009.04.29 10:00close2820.060.56690.00000.000035.4720477.35
5652009.04.29 11:00sell2830.010.56870.00000.0000
5662009.05.13 14:00close2830.010.59830.00000.0000-30.8420446.51
5672009.05.13 14:00buy2840.010.59830.00000.0000
5682009.05.19 09:00close2840.010.60030.00000.00002.0720448.58
5692009.05.19 09:00sell2850.030.60030.00000.0000
5702009.05.27 23:00close2850.030.61460.00000.0000-45.0220403.55
5712009.05.27 23:00buy2860.080.61460.00000.0000
5722009.05.28 12:00close2860.080.62430.00000.000077.8720481.42
5732009.06.03 19:00buy2870.010.63200.00000.0000
5742009.06.05 10:00close2870.010.63840.00000.00006.4420487.87
5752009.06.10 07:00sell2880.010.63150.00000.0000
5762009.06.10 20:00close2880.010.62480.00000.00006.7020494.57
5772009.06.11 01:00sell2890.010.63300.00000.0000
5782009.06.15 14:00close2890.010.63210.00000.00000.7220495.29
5792009.06.15 14:00buy2900.010.63210.00000.0000
5802009.06.18 15:00close2900.010.63660.00000.00004.5620499.84
5812009.06.18 15:00sell2910.010.63660.00000.0000
5822009.06.22 15:00close2910.010.63290.00000.00003.5220503.37
5832009.06.22 15:00buy2920.010.63290.00000.0000
5842009.06.23 19:00close2920.010.64010.00000.00007.2120510.58
5852009.06.23 19:00sell2930.010.64010.00000.0000
5862009.07.01 13:00close2930.010.64270.00000.0000-3.3120507.27
5872009.07.01 13:00buy2940.010.64270.00000.0000
5882009.07.09 10:00close2940.010.63160.00000.0000-10.9920496.28
5892009.07.09 10:00sell2950.030.63160.00000.0000
5902009.07.10 11:00close2950.030.62640.00000.000015.3320511.62
5912009.07.10 11:00buy2960.010.62640.00000.0000
5922009.07.13 18:00close2960.010.63060.00000.00004.2120515.83
5932009.07.13 18:00sell2970.010.63060.00000.0000
5942009.07.27 02:00close2970.010.65420.00000.0000-24.8420490.99
5952009.07.27 02:00buy2980.030.65420.00000.0000
5962009.07.27 12:00close2980.030.65990.00000.000017.1020508.09
5972009.07.27 12:00sell2990.060.65990.00000.0000
5982009.07.29 09:00close2990.060.65580.00000.000023.5420531.63
5992009.07.29 09:00buy3000.010.65580.00000.0000
6002009.07.31 13:00close3000.010.65700.00000.00001.2420532.87
6012009.07.31 13:00sell3010.010.65700.00000.0000
6022009.08.10 12:00sell3020.020.67660.00000.0000
6032009.08.12 08:00close3020.020.66390.00000.000025.0520557.92
6042009.08.12 08:00close3010.010.66390.00000.0000-7.7820550.14
6052009.08.12 21:00sell3030.010.67440.00000.0000
6062009.08.17 04:00close3030.010.67130.00000.00002.6620552.79
6072009.08.17 04:00buy3040.030.67130.00000.0000
6082009.08.20 22:00close3040.030.67700.00000.000017.2720570.06
6092009.08.20 22:00sell3050.010.67700.00000.0000
6102009.08.27 21:00sell3060.020.68820.00000.0000
6112009.08.31 13:00close3060.020.68160.00000.000012.8520582.91
6122009.08.31 13:00close3050.010.68160.00000.0000-5.4020577.51
6132009.08.31 13:00buy3070.010.68160.00000.0000
6142009.09.01 10:00close3070.010.68770.00000.00006.1120583.62
6152009.09.01 13:00buy3080.010.68160.00000.0000
6162009.09.03 14:00close3080.010.68120.00000.0000-0.3620583.27
6172009.09.03 14:00sell3090.010.68120.00000.0000
6182009.09.14 11:00close3090.010.69820.00000.0000-17.8020565.47
6192009.09.14 11:00buy3100.030.69820.00000.0000
6202009.09.15 20:00close3100.030.70440.00000.000018.6320584.10
6212009.09.15 20:00sell3110.010.70440.00000.0000
6222009.09.21 09:00close3110.010.70490.00000.0000-1.0320583.07
6232009.09.21 09:00buy3120.090.70490.00000.0000
6242009.09.22 02:00close3120.090.71360.00000.000078.4020661.47
6252009.09.22 02:00sell3130.010.71360.00000.0000
6262009.09.25 02:00close3130.010.71270.00000.00000.4620661.93
6272009.09.25 02:00buy3140.010.71270.00000.0000
6282009.09.25 07:00close3140.010.71870.00000.00006.0020667.93
6292009.09.29 09:00sell3150.010.72180.00000.0000
6302009.09.29 14:00close3150.010.71550.00000.00006.3020674.23
6312009.09.30 05:00sell3160.010.72150.00000.0000
6322009.10.01 18:00close3160.010.71690.00000.00004.3320678.57
6332009.10.01 18:00buy3170.010.71690.00000.0000
6342009.10.05 04:00close3170.010.72090.00000.00004.0220682.59
6352009.10.05 04:00sell3180.010.72090.00000.0000
6362009.10.09 18:00close3180.010.73230.00000.0000-11.9320670.66
6372009.10.09 18:00buy3190.030.73230.00000.0000
6382009.10.13 01:00close3190.030.73770.00000.000016.2720686.93
6392009.10.13 01:00sell3200.010.73770.00000.0000
6402009.10.16 15:00close3200.010.73790.00000.0000-0.6420686.28
6412009.10.16 15:00buy3210.010.73790.00000.0000
6422009.10.19 06:00close3210.010.74370.00000.00005.8120692.09
6432009.10.26 16:00buy3220.010.75170.00000.0000
6442009.11.04 15:00close3220.010.72650.00000.0000-25.1020666.99
6452009.11.04 15:00sell3230.050.72650.00000.0000
6462009.11.05 03:00close3230.050.72070.00000.000027.6720694.67
6472009.11.05 08:00buy3240.010.71800.00000.0000
6482009.11.06 09:00close3240.010.72550.00000.00007.5120702.18
6492009.11.06 09:00sell3250.010.72550.00000.0000
6502009.11.13 03:00close3250.010.73260.00000.0000-7.7220694.46
6512009.11.13 03:00buy3260.030.73260.00000.0000
6522009.11.13 15:00close3260.030.73850.00000.000017.7020712.16
6532009.11.13 17:00sell3270.010.74140.00000.0000
6542009.11.19 04:00close3270.010.73960.00000.00001.2720713.43
6552009.11.19 04:00buy3280.010.73960.00000.0000
6562009.11.25 09:00close3280.010.73150.00000.0000-8.0620705.37
6572009.11.25 09:00sell3290.030.73150.00000.0000
6582009.11.26 05:00close3290.030.72550.00000.000017.2020722.58
6592009.11.26 05:00buy3300.010.72550.00000.0000
6602009.12.01 10:00close3300.010.72420.00000.0000-1.2720721.31
6612009.12.01 10:00sell3310.010.72420.00000.0000
6622009.12.04 17:00close3310.010.71740.00000.00006.3620727.67
6632009.12.04 17:00buy3320.010.71740.00000.0000
6642009.12.09 22:00close3320.010.71960.00000.00002.2320729.90
6652009.12.09 22:00sell3330.010.71960.00000.0000
6662009.12.16 03:00close3330.010.71980.00000.0000-0.8220729.09
6672009.12.16 03:00buy3340.010.71980.00000.0000
6682009.12.24 11:00close3340.010.70710.00000.0000-12.5920716.50
6692009.12.24 11:00sell3350.030.70710.00000.0000
6702010.01.08 07:00close3350.030.73010.00000.0000-72.9820643.52
6712010.01.08 07:00buy3360.080.73010.00000.0000
6722010.01.08 19:00close3360.080.73660.00000.000052.0020695.52
6732010.01.11 01:00sell3370.200.73980.00000.0000
6742010.01.15 03:00close3370.200.73860.00000.000013.3920708.91
6752010.01.15 03:00buy3380.500.73860.00000.0000
6762010.01.19 01:00close3380.500.74040.00000.000091.1120800.02
6772010.01.19 01:00sell3390.010.74040.00000.0000
6782010.01.19 14:00close3390.010.73470.00000.00005.7020805.72
6792010.01.19 14:00buy3400.010.73470.00000.0000
6802010.01.28 09:00close3400.010.71220.00000.0000-22.3820783.34
6812010.01.28 09:00sell3410.030.71220.00000.0000
6822010.01.28 19:00close3410.030.70600.00000.000018.6020801.94
6832010.02.01 19:00sell3420.060.70820.00000.0000
6842010.02.03 23:00close3420.060.70270.00000.000031.9420833.88
6852010.02.03 23:00buy3430.010.70270.00000.0000
6862010.02.09 22:00close3430.010.69530.00000.0000-7.3320826.55
6872010.02.09 22:00sell3440.010.69530.00000.0000
6882010.02.18 23:00close3440.010.69840.00000.0000-4.0720822.48
6892010.02.18 23:00buy3450.030.69840.00000.0000
6902010.02.23 09:00close3450.030.70460.00000.000018.7020841.18
6912010.02.23 17:00buy3460.010.69720.00000.0000
6922010.02.26 17:00close3460.010.69800.00000.00000.8620842.03
6932010.02.26 17:00sell3470.010.69800.00000.0000
6942010.03.03 12:00close3470.010.69150.00000.00006.2320848.27
6952010.03.03 12:00buy3480.010.69150.00000.0000
6962010.03.05 17:00close3480.010.69560.00000.00004.1420852.41
6972010.03.05 17:00sell3490.010.69560.00000.0000
6982010.03.11 15:00close3490.010.69880.00000.0000-3.7320848.68
6992010.03.11 15:00buy3500.010.69880.00000.0000
7002010.03.16 06:00close3500.010.70520.00000.00006.4320855.11
7012010.03.16 15:00sell3510.010.70450.00000.0000
7022010.03.22 11:00close3510.010.70510.00000.0000-1.1320853.98
7032010.03.22 11:00buy3520.010.70510.00000.0000
7042010.03.25 13:00close3520.010.70740.00000.00002.3620856.34
7052010.03.25 13:00sell3530.010.70740.00000.0000
7062010.03.26 19:00close3530.010.70220.00000.00005.1120861.45
7072010.03.26 19:00buy3540.010.70220.00000.0000
7082010.03.29 06:00close3540.010.70720.00000.00005.0120866.46
7092010.03.29 06:00sell3550.010.70720.00000.0000
7102010.04.01 05:00close3550.010.70500.00000.00001.7620868.22
7112010.04.01 05:00buy3560.010.70500.00000.0000
7122010.04.06 21:00close3560.010.70600.00000.00001.0320869.25
7132010.04.06 21:00sell3570.010.70600.00000.0000
7142010.04.20 00:00sell3580.020.71360.00000.0000
7152010.04.21 17:00close3580.020.70940.00000.00008.2220877.48
7162010.04.21 17:00close3570.010.70940.00000.0000-4.7320872.75
7172010.04.21 17:00buy3590.010.70940.00000.0000
7182010.04.22 10:00close3590.010.71360.00000.00004.2320876.98
7192010.04.22 10:00sell3600.030.71360.00000.0000
7202010.04.22 16:00close3600.030.70820.00000.000016.2020893.18
7212010.04.22 16:00buy3610.010.70820.00000.0000
7222010.04.23 18:00close3610.010.71440.00000.00006.2120899.39
7232010.04.27 18:00buy3620.010.71120.00000.0000
7242010.04.28 15:00close3620.010.71740.00000.00006.2120905.60
7252010.04.28 21:00sell3630.010.72070.00000.0000
7262010.05.04 17:00close3630.010.72160.00000.0000-1.4320904.17
7272010.05.04 17:00buy3640.010.72160.00000.0000
7282010.05.06 02:00close3640.010.72600.00000.00004.4420908.62
7292010.05.06 02:00sell3650.010.72600.00000.0000
7302010.05.06 17:00close3650.010.71880.00000.00007.2020915.82
7312010.05.10 04:00sell3660.010.72240.00000.0000
7322010.05.11 23:00close3660.010.71650.00000.00005.8120921.63
7332010.05.12 07:00buy3670.010.71090.00000.0000
7342010.05.12 11:00close3670.010.71760.00000.00006.7020928.33
7352010.05.12 20:00buy3680.010.71290.00000.0000
7362010.05.26 16:00close3680.010.67250.00000.0000-40.2420888.09
7372010.05.26 16:00sell3690.030.67250.00000.0000
7382010.05.26 18:00close3690.030.66640.00000.000018.3020906.39
7392010.05.27 09:00sell3700.060.67190.00000.0000
7402010.06.02 22:00sell3710.090.68190.00000.0000
7412010.06.04 15:00close3710.090.67630.00000.000047.2220953.60
7422010.06.04 15:00close3700.060.67630.00000.0000-30.6420922.96
7432010.06.04 15:00buy3720.010.67630.00000.0000
7442010.06.10 04:00close3720.010.67470.00000.0000-1.5320921.43
7452010.06.10 04:00sell3730.100.67470.00000.0000
7462010.06.23 03:00close3730.100.70330.00000.0000-295.7220625.70
7472010.06.23 03:00buy3740.260.70330.00000.0000
7482010.06.23 13:00close3740.260.71010.00000.0000176.8020802.50
7492010.06.23 13:00sell3750.650.71010.00000.0000
7502010.06.25 11:00close3750.650.70370.00000.0000393.0221195.52
7512010.06.29 01:00buy3760.010.70510.00000.0000
7522010.07.06 02:00buy3770.020.68550.00000.0000
7532010.07.06 09:00close3770.020.69160.00000.000012.2021207.72
7542010.07.06 09:00close3760.010.69160.00000.0000-13.4221194.30
7552010.07.06 09:00sell3780.050.69160.00000.0000
7562010.07.16 11:00close3780.050.71550.00000.0000-124.8021069.49
7572010.07.16 11:00buy3790.090.71550.00000.0000
7582010.07.22 15:00close3790.090.72190.00000.000058.2021127.69
7592010.07.28 12:00buy3800.230.72760.00000.0000
7602010.08.02 10:00close3800.230.73280.00000.0000120.8821248.57
7612010.08.02 10:00sell3810.010.73280.00000.0000
7622010.08.05 09:00close3810.010.72670.00000.00005.6621254.23
7632010.08.05 14:00buy3820.010.72720.00000.0000
7642010.08.06 14:00close3820.010.73110.00000.00003.9121258.14
7652010.08.06 14:00sell3830.010.73110.00000.0000
7662010.08.10 05:00close3830.010.72520.00000.00005.7221263.86
7672010.08.17 18:00sell3840.010.71410.00000.0000
7682010.08.19 18:00close3840.010.70710.00000.00006.6521270.51
7692010.08.19 18:00buy3850.010.70710.00000.0000
7702010.08.23 16:00close3850.010.71160.00000.00004.5221275.03
7712010.08.23 16:00sell3860.010.71160.00000.0000
7722010.08.24 02:00close3860.010.70540.00000.00006.1121281.14
7732010.08.26 15:00sell3870.010.70650.00000.0000
7742010.08.31 08:00close3870.010.70110.00000.00005.1321286.28
7752010.08.31 08:00buy3880.010.70110.00000.0000
7762010.09.01 15:00close3880.010.70750.00000.00006.4121292.69
7772010.09.01 15:00sell3890.010.70750.00000.0000
7782010.09.08 04:00close3890.010.71760.00000.0000-10.7221281.97
7792010.09.08 04:00buy3900.030.71760.00000.0000
7802010.09.09 10:00close3900.030.72340.00000.000017.5021299.47
7812010.09.16 00:00buy3910.010.72700.00000.0000
7822010.09.17 10:00close3910.010.73220.00000.00005.2121304.68
7832010.09.17 10:00sell3920.010.73220.00000.0000
7842010.09.17 19:00close3920.010.72640.00000.00005.8021310.48
7852010.09.20 23:00sell3930.010.73040.00000.0000
7862010.09.21 09:00close3930.010.72680.00000.00003.5121313.99
7872010.09.21 09:00buy3940.010.72680.00000.0000
7882010.09.21 21:00close3940.010.73440.00000.00007.6021321.59
7892010.09.23 09:00buy3950.010.73150.00000.0000
7902010.09.27 15:00close3950.010.73550.00000.00004.0221325.61
7912010.09.27 15:00sell3960.010.73550.00000.0000
7922010.09.28 09:00close3960.010.73140.00000.00004.0121329.62
7932010.09.28 09:00buy3970.010.73140.00000.0000
7942010.09.28 17:00close3970.010.73760.00000.00006.2021335.82
7952010.09.28 17:00sell3980.010.73760.00000.0000
7962010.09.30 18:00close3980.010.73300.00000.00004.2521340.07
7972010.09.30 18:00buy3990.010.73300.00000.0000
7982010.10.01 10:00close3990.010.73920.00000.00006.2121346.28
7992010.10.08 13:00buy4000.010.74530.00000.0000
8002010.10.08 17:00close4000.010.75180.00000.00006.5021352.78
8012010.10.15 20:00buy4010.010.75460.00000.0000
8022010.10.18 21:00close4010.010.75850.00000.00003.9121356.69
8032010.10.18 21:00sell4020.010.75850.00000.0000
8042010.10.19 14:00close4020.010.74990.00000.00008.5121365.20
8052010.10.20 19:00sell4030.010.75430.00000.0000
8062010.10.21 19:00close4030.010.74700.00000.00007.0321372.24
8072010.10.25 03:00sell4040.010.75120.00000.0000
8082010.10.26 16:00close4040.010.74850.00000.00002.6121374.85
8092010.10.26 16:00buy4050.010.74850.00000.0000
8102010.10.28 15:00close4050.010.75260.00000.00004.1421379.00
8112010.10.28 15:00sell4060.010.75260.00000.0000
8122010.11.09 08:00close4060.010.78180.00000.0000-30.0821348.91
8132010.11.09 08:00buy4070.030.78180.00000.0000
8142010.11.09 13:00close4070.030.78880.00000.000021.0021369.91
8152010.11.09 20:00buy4080.060.78320.00000.0000
8162010.11.18 05:00close4080.060.77380.00000.0000-55.6721314.24
8172010.11.18 05:00sell4090.150.77380.00000.0000
8182010.11.22 17:00close4090.150.77140.00000.000033.3521347.59
8192010.11.22 17:00buy4100.320.77140.00000.0000
8202010.12.02 05:00close4100.320.75110.00000.0000-645.3420702.25
8212010.12.02 05:00sell4110.800.75110.00000.0000
8222010.12.08 04:00close4110.800.75290.00000.0000-172.2920529.97
8232010.12.08 04:00buy4121.680.75290.00000.0000
8242010.12.13 17:00close4121.680.75520.00000.0000395.7220925.69
8252010.12.13 17:00sell4134.200.75520.00000.0000
8262010.12.15 03:00close4134.200.74860.00000.00002697.7423623.43
8272010.12.15 03:00buy4140.010.74860.00000.0000
8282010.12.21 03:00close4140.010.74490.00000.0000-3.6323619.80
8292010.12.21 03:00sell4150.010.74490.00000.0000
8302010.12.22 23:00close4150.010.74040.00000.00004.4123624.21
8312010.12.22 23:00buy4160.010.74040.00000.0000
8322010.12.23 07:00close4160.010.74620.00000.00005.8323630.05
8332010.12.23 07:00sell4170.010.74620.00000.0000
8342011.01.04 15:00close4170.010.76600.00000.0000-20.6823609.36
8352011.01.04 15:00buy4180.030.76600.00000.0000
8362011.01.10 20:00close4180.030.76430.00000.0000-4.9023604.46
8372011.01.10 20:00sell4190.060.76430.00000.0000
8382011.01.11 11:00close4190.060.75730.00000.000041.4723645.93
8392011.01.12 20:00sell4200.010.76220.00000.0000
8402011.01.19 21:00close4200.010.76920.00000.0000-7.6223638.31
8412011.01.19 21:00buy4210.010.76920.00000.0000
8422011.01.28 13:00close4210.010.77550.00000.00006.4223644.73
8432011.02.02 23:00buy4220.030.77350.00000.0000
8442011.02.08 10:00close4220.030.77710.00000.000011.0023655.73
8452011.02.08 10:00sell4230.010.77710.00000.0000
8462011.02.09 10:00close4230.010.77070.00000.00006.3123662.05
8472011.02.09 18:00buy4240.010.77140.00000.0000
8482011.02.17 18:00close4240.010.75930.00000.0000-11.9923650.06
8492011.02.17 18:00sell4250.030.75930.00000.0000
8502011.02.22 02:00close4250.030.75630.00000.00008.2023658.26
8512011.02.22 02:00buy4260.060.75630.00000.0000
8522011.02.28 07:00close4260.060.75370.00000.0000-15.2023643.06
8532011.02.28 07:00sell4270.150.75370.00000.0000
8542011.03.01 21:00close4270.150.74820.00000.000081.1723724.24
8552011.03.01 21:00buy4280.010.74820.00000.0000
8562011.03.10 12:00buy4290.020.73490.00000.0000
8572011.03.11 16:00close4290.020.73990.00000.000010.0223734.26
8582011.03.11 16:00close4280.010.73990.00000.0000-8.1723726.09
8592011.03.11 16:00sell4300.010.73990.00000.0000
8602011.03.15 03:00close4300.010.73700.00000.00002.7223728.81
8612011.03.15 03:00buy4310.030.73700.00000.0000
8622011.03.18 05:00close4310.030.73000.00000.0000-20.8323707.98
8632011.03.18 05:00sell4320.080.73000.00000.0000
8642011.04.18 14:00close4320.080.78780.00000.0000-482.9123225.07
8652011.04.18 14:00buy4330.170.78780.00000.0000
8662011.04.20 04:00close4330.170.79340.00000.000095.5823320.65
8672011.04.20 04:00sell4340.420.79340.00000.0000
8682011.04.27 17:00close4340.420.80120.00000.0000-353.5922967.06
8692011.04.27 17:00buy4351.050.80120.00000.0000
8702011.04.27 22:00close4351.050.80750.00000.0000661.5023628.56
8712011.04.27 22:00sell4360.010.80750.00000.0000
8722011.04.28 00:00close4360.010.80260.00000.00004.6323633.19
8732011.04.28 00:00buy4370.010.80260.00000.0000
8742011.04.28 14:00buy4380.020.79970.00000.0000
8752011.04.29 13:00close4380.020.80550.00000.000011.6223644.82
8762011.04.29 13:00close4370.010.80550.00000.00002.9123647.73
8772011.04.29 13:00sell4390.010.80550.00000.0000
8782011.05.03 04:00close4390.010.80340.00000.00001.9223649.65
8792011.05.03 04:00buy4400.010.80340.00000.0000
8802011.05.11 20:00buy4410.020.78810.00000.0000
8812011.05.12 18:00close4410.020.79660.00000.000017.0723666.72
8822011.05.12 18:00close4400.010.79660.00000.0000-6.6823660.04
8832011.05.12 18:00sell4420.010.79660.00000.0000
8842011.05.13 16:00close4420.010.78990.00000.00006.6123666.65
8852011.05.18 06:00sell4430.030.78990.00000.0000
8862011.06.01 23:00close4430.030.81490.00000.0000-78.7123587.94
8872011.06.01 23:00buy4440.080.81490.00000.0000
8882011.06.07 07:00close4440.080.81830.00000.000027.7323615.67
8892011.06.07 07:00sell4450.170.81830.00000.0000
8902011.06.13 04:00close4450.170.81650.00000.000021.5823637.25
8912011.06.13 04:00buy4460.420.81650.00000.0000
8922011.06.17 21:00close4460.420.81250.00000.0000-165.2023472.05
8932011.06.17 21:00sell4470.890.81250.00000.0000
8942011.06.20 07:00close4470.890.80670.00000.0000508.3323980.38
8952011.06.23 15:00buy4480.010.81020.00000.0000
8962011.06.24 11:00close4480.010.81690.00000.00006.7123987.09
8972011.06.24 17:00buy4490.010.81090.00000.0000
8982011.06.28 21:00close4490.010.81180.00000.00000.9223988.02
8992011.06.28 21:00sell4500.010.81180.00000.0000
9002011.07.05 21:00close4500.010.82600.00000.0000-14.8223973.20
9012011.07.05 21:00buy4510.030.82600.00000.0000
9022011.07.07 15:00close4510.030.83000.00000.000012.1323985.33
9032011.07.07 15:00sell4520.060.83000.00000.0000
9042011.07.11 17:00close4520.060.82770.00000.000012.7423998.07
9052011.07.11 17:00buy4530.010.82770.00000.0000
9062011.07.13 12:00close4530.010.82740.00000.0000-0.2823997.79
9072011.07.13 12:00sell4540.010.82740.00000.0000
9082011.07.29 08:00close4540.010.86600.00000.0000-40.1923957.60
9092011.07.29 08:00buy4550.030.86600.00000.0000
9102011.07.29 17:00close4550.030.87350.00000.000022.5023980.10
9112011.07.29 17:00sell4560.080.87350.00000.0000
9122011.08.02 19:00close4560.080.86920.00000.000032.9924013.09
9132011.08.02 19:00buy4570.010.86920.00000.0000
9142011.08.10 00:00close4570.010.83980.00000.0000-29.3123983.78
9152011.08.10 00:00sell4580.010.83980.00000.0000
9162011.08.10 04:00close4580.010.83330.00000.00006.5023990.28
9172011.08.10 18:00buy4590.030.81130.00000.0000
9182011.08.10 20:00close4590.030.81720.00000.000017.7024007.98
9192011.08.18 15:00buy4600.080.83130.00000.0000
9202011.08.23 10:00close4600.080.83320.00000.000015.4724023.44
9212011.08.23 10:00sell4610.010.83320.00000.0000
9222011.08.24 21:00close4610.010.82730.00000.00005.8124029.25
9232011.09.02 15:00buy4620.010.84900.00000.0000
9242011.09.08 16:00close4620.010.83810.00000.0000-10.8324018.42
9252011.09.08 16:00sell4630.030.83810.00000.0000
9262011.09.08 21:00close4630.030.83190.00000.000018.6024037.02
9272011.09.09 15:00buy4640.010.82400.00000.0000
9282011.09.15 13:00close4640.010.82340.00000.0000-0.5324036.49
9292011.09.15 13:00sell4650.010.82340.00000.0000
9302011.09.19 16:00close4650.010.81980.00000.00003.4224039.91
9312011.09.19 16:00buy4660.010.81980.00000.0000
9322011.09.19 22:00close4660.010.82560.00000.00005.8024045.71
9332011.09.20 01:00buy4670.010.81790.00000.0000
9342011.09.20 12:00close4670.010.82490.00000.00007.0024052.71
9352011.09.20 18:00sell4680.010.82610.00000.0000
9362011.09.21 16:00close4680.010.81800.00000.00008.0124060.72
9372011.09.29 00:00buy4690.010.77450.00000.0000
9382011.09.29 10:00close4690.010.78180.00000.00007.3024068.02
9392011.10.05 18:00sell4700.010.76250.00000.0000
9402011.10.18 07:00close4700.010.79140.00000.0000-30.0524037.97
9412011.10.18 07:00buy4710.030.79140.00000.0000
9422011.10.19 07:00close4710.030.79800.00000.000019.8324057.81
9432011.10.19 12:00sell4720.060.80000.00000.0000
9442011.10.19 21:00close4720.060.79180.00000.000049.2024107.01
9452011.10.21 14:00sell4730.010.79720.00000.0000
9462011.10.25 22:00close4730.010.79620.00000.00000.8224107.83
9472011.10.25 22:00buy4740.010.79620.00000.0000
9482011.10.27 04:00close4740.010.80450.00000.00008.3424116.17
9492011.10.27 04:00sell4750.010.80450.00000.0000
9502011.11.01 09:00close4750.010.80420.00000.00000.0324116.21
9512011.11.01 09:00buy4760.010.80420.00000.0000
9522011.11.09 11:00buy4770.020.78810.00000.0000
9532011.11.14 01:00close4770.020.79040.00000.00004.7124120.92
9542011.11.14 01:00close4760.010.79040.00000.0000-13.6624107.26
9552011.11.14 01:00sell4780.050.79040.00000.0000
9562011.11.14 11:00close4780.050.78460.00000.000029.0024136.26
9572011.11.28 01:00sell4790.010.74990.00000.0000
9582011.12.07 15:00close4790.010.77680.00000.0000-27.7024108.57
9592011.12.07 15:00buy4800.110.77680.00000.0000
9602011.12.08 13:00close4800.110.78180.00000.000055.3724163.93
9612011.12.08 13:00sell4810.010.78180.00000.0000
9622011.12.08 16:00close4810.010.77740.00000.00004.4024168.33
9632011.12.08 16:00buy4820.010.77740.00000.0000
9642011.12.16 11:00close4820.010.76030.00000.0000-17.0124151.32
9652011.12.16 11:00sell4830.030.76030.00000.0000
9662011.12.28 17:00close4830.030.77010.00000.0000-32.0524119.27
9672011.12.28 17:00buy4840.060.77010.00000.0000
9682011.12.30 12:00close4840.060.77310.00000.000018.2724137.54
9692011.12.30 12:00sell4850.150.77310.00000.0000
9702012.01.05 16:00close4850.150.78100.00000.0000-126.4624011.08
9712012.01.05 16:00buy4860.380.78100.00000.0000
9722012.01.09 13:00close4860.380.78540.00000.0000168.0424179.13
9732012.01.09 13:00sell4870.010.78540.00000.0000
9742012.01.25 12:00close4870.010.80530.00000.0000-21.3124157.81
9752012.01.25 12:00buy4880.010.80530.00000.0000
9762012.01.25 20:00close4880.010.81430.00000.00009.0024166.81
9772012.02.07 17:00sell4890.030.83570.00000.0000
9782012.02.09 00:00close4890.030.83330.00000.00006.1424172.95
9792012.02.09 00:00buy4900.080.83330.00000.0000
9802012.02.13 09:00close4900.080.83500.00000.000013.7824186.73
9812012.02.13 09:00sell4910.010.83500.00000.0000
9822012.02.14 21:00close4910.010.82840.00000.00006.5124193.24
9832012.02.16 02:00buy4920.010.83070.00000.0000
9842012.02.17 03:00close4920.010.83740.00000.00006.7124199.95
9852012.02.22 03:00buy4930.010.83190.00000.0000
9862012.02.23 23:00close4930.010.83600.00000.00004.1324204.08
9872012.02.23 23:00sell4940.010.83600.00000.0000
9882012.03.02 19:00close4940.010.83010.00000.00005.1924209.28
9892012.03.08 12:00sell4950.010.82620.00000.0000
9902012.03.09 16:00close4950.010.81970.00000.00006.4124215.69
9912012.03.12 12:00buy4960.010.81690.00000.0000
9922012.03.13 04:00close4960.010.82260.00000.00005.7124221.40
9932012.03.13 04:00sell4970.010.82260.00000.0000
9942012.03.14 10:00close4970.010.81630.00000.00006.2124227.61
9952012.03.15 17:00sell4980.010.81940.00000.0000
9962012.03.21 16:00close4980.010.81250.00000.00006.5524234.16
9972012.03.30 09:00sell4990.010.82030.00000.0000
9982012.04.03 21:00close4990.010.81730.00000.00002.8224236.98
9992012.04.03 21:00buy5000.010.81730.00000.0000
10002012.04.09 17:00close5000.010.82200.00000.00004.7724241.75
10012012.04.09 17:00sell5010.010.82200.00000.0000
10022012.04.10 17:00close5010.010.81420.00000.00007.7124249.46
10032012.04.10 17:00buy5020.010.81420.00000.0000
10042012.04.12 05:00close5020.010.82060.00000.00006.4424255.90
10052012.04.16 03:00buy5030.010.81970.00000.0000
10062012.04.26 00:00close5030.010.81620.00000.0000-3.3724252.54
10072012.04.26 00:00sell5040.010.81620.00000.0000
10082012.04.27 07:00close5040.010.81180.00000.00004.3124256.85
10092012.04.27 07:00buy5050.010.81180.00000.0000
10102012.04.27 14:00close5050.010.81760.00000.00005.8024262.65
10112012.05.01 07:00buy5060.010.81530.00000.0000
10122012.05.21 22:00close5060.010.76480.00000.0000-50.2824212.37
10132012.05.21 22:00sell5070.030.76480.00000.0000
10142012.05.22 20:00close5070.030.75850.00000.000018.6324231.00
10152012.05.28 03:00sell5080.060.76050.00000.0000
10162012.05.30 21:00close5080.060.75390.00000.000038.5424269.54
10172012.05.30 21:00buy5090.010.75390.00000.0000
10182012.06.04 16:00close5090.010.75780.00000.00003.9624273.50
10192012.06.04 16:00sell5100.010.75780.00000.0000
10202012.06.21 18:00close5100.010.79280.00000.0000-36.6824236.82
10212012.06.21 18:00buy5110.030.79280.00000.0000
10222012.06.28 16:00buy5120.050.78850.00000.0000
10232012.06.29 06:00close5120.050.79420.00000.000028.5624265.38
10242012.06.29 06:00close5110.030.79420.00000.00004.4724269.84
10252012.07.05 15:00buy5130.140.80290.00000.0000
10262012.07.13 16:00close5130.140.79520.00000.0000-106.5624163.28
10272012.07.13 16:00sell5140.260.79520.00000.0000
10282012.07.18 15:00close5140.260.79290.00000.000052.9024216.19
10292012.07.18 15:00buy5150.600.79290.00000.0000
10302012.07.18 18:00close5150.600.79880.00000.0000354.0024570.19
10312012.07.23 05:00buy5160.010.79330.00000.0000
10322012.07.26 13:00close5160.010.79720.00000.00003.9624574.15
10332012.07.26 13:00sell5170.010.79720.00000.0000
10342012.08.03 10:00sell5180.020.81460.00000.0000
10352012.08.08 05:00close5180.020.81370.00000.00001.2724575.41
10362012.08.08 05:00close5170.010.81370.00000.0000-17.4724557.94
10372012.08.08 05:00buy5190.050.81370.00000.0000
10382012.08.16 17:00close5190.050.80980.00000.0000-18.9524539.00
10392012.08.16 17:00sell5200.090.80980.00000.0000
10402012.08.24 10:00close5200.090.81020.00000.0000-9.9624529.03
10412012.08.24 10:00buy5210.230.81020.00000.0000
10422012.09.06 17:00close5210.230.80080.00000.0000-212.8824316.15
10432012.09.06 17:00sell5220.570.80080.00000.0000
10442012.09.24 03:00close5220.570.82610.00000.0000-1522.7222793.43
10452012.09.24 03:00buy5231.420.82610.00000.0000
10462012.09.25 17:00close5231.420.82770.00000.0000228.7823022.21
10472012.09.25 17:00sell5243.550.82770.00000.0000
10482012.09.25 23:00close5243.550.82170.00000.00002130.0025152.21
10492012.09.27 12:00sell5250.010.82830.00000.0000
10502012.10.02 20:00close5250.010.82790.00000.00000.1325152.34
10512012.10.02 20:00buy5260.010.82790.00000.0000
10522012.10.09 05:00close5260.010.82300.00000.0000-4.8225147.52
10532012.10.09 05:00sell5270.030.82300.00000.0000
10542012.10.09 18:00close5270.030.81680.00000.000018.6025166.12
10552012.10.12 10:00sell5280.010.82070.00000.0000
10562012.10.15 03:00close5280.010.81400.00000.00006.6125172.73
10572012.10.23 13:00buy5290.010.81470.00000.0000
10582012.10.24 19:00close5290.010.81620.00000.00001.5125174.24
10592012.10.24 19:00sell5300.010.81620.00000.0000
10602012.11.07 03:00close5300.010.82420.00000.0000-9.2425165.00
10612012.11.07 03:00buy5310.030.82420.00000.0000
10622012.11.19 12:00close5310.030.81700.00000.0000-21.2025143.80
10632012.11.19 12:00sell5320.060.81700.00000.0000
10642012.12.05 22:00sell5330.090.82760.00000.0000
10652012.12.18 12:00close5330.090.84260.00000.0000-145.3424998.46
10662012.12.18 12:00close5320.060.84260.00000.0000-168.9824829.48
10672012.12.18 12:00buy5340.290.84260.00000.0000
10682012.12.31 01:00close5340.290.82270.00000.0000-572.9224256.56
10692012.12.31 01:00sell5350.720.82270.00000.0000
10702013.01.04 04:00close5350.720.82360.00000.0000-102.9924153.58
10712013.01.04 04:00buy5361.800.82360.00000.0000
10722013.01.04 19:00close5361.800.82990.00000.00001134.0025287.58
10732013.01.07 11:00sell5370.010.83370.00000.0000
10742013.01.11 16:00close5370.010.83830.00000.0000-5.1325282.45
10752013.01.11 16:00buy5380.010.83830.00000.0000
10762013.01.17 02:00close5380.010.84160.00000.00003.3725285.81
10772013.01.17 02:00sell5390.030.84160.00000.0000
10782013.01.18 04:00close5390.030.83510.00000.000019.2325305.05
10792013.01.22 06:00sell5400.010.84060.00000.0000
10802013.01.24 19:00close5400.010.83780.00000.00002.4525307.49
10812013.01.24 19:00buy5410.010.83780.00000.0000
10822013.01.29 23:00close5410.010.83920.00000.00001.4325308.93
10832013.01.29 23:00sell5420.010.83920.00000.0000
10842013.01.30 13:00close5420.010.83290.00000.00006.2125315.14
10852013.01.30 13:00buy5430.010.83290.00000.0000
10862013.01.31 15:00close5430.010.83870.00000.00005.8325320.97
10872013.02.06 15:00buy5440.010.84130.00000.0000
10882013.02.12 16:00close5440.010.83860.00000.0000-2.6325318.34
10892013.02.12 16:00sell5450.010.83860.00000.0000
10902013.02.19 03:00close5450.010.84350.00000.0000-5.5225312.82
10912013.02.19 03:00buy5460.030.84350.00000.0000
10922013.02.19 18:00close5460.030.84820.00000.000014.1025326.92
10932013.02.19 18:00sell5470.010.84820.00000.0000
10942013.02.20 04:00close5470.010.84160.00000.00006.5125333.43
10952013.02.20 04:00buy5480.010.84160.00000.0000
10962013.03.04 21:00close5480.010.82720.00000.0000-14.2725319.16
10972013.03.04 21:00sell5490.030.82720.00000.0000
10982013.03.08 15:00close5490.030.82510.00000.00004.7125323.87
10992013.03.08 15:00buy5500.060.82510.00000.0000
11002013.03.12 22:00close5500.060.82670.00000.00009.7325333.61
11012013.03.12 22:00sell5510.010.82670.00000.0000
11022013.03.13 16:00close5510.010.82300.00000.00003.6125337.22
11032013.03.13 16:00buy5520.010.82300.00000.0000
11042013.03.13 22:00buy5530.020.81870.00000.0000
11052013.03.15 14:00close5530.020.82440.00000.000011.4925348.71
11062013.03.15 14:00close5520.010.82440.00000.00001.4425350.15
11072013.03.15 14:00sell5540.010.82440.00000.0000
11082013.04.01 04:00close5540.010.83580.00000.0000-12.7325337.42
11092013.04.01 04:00buy5550.030.83580.00000.0000
11102013.04.02 00:00close5550.030.83790.00000.00006.3325343.76
11112013.04.02 00:00sell5560.060.83790.00000.0000
11122013.04.04 10:00close5560.060.83810.00000.0000-3.3225340.44
11132013.04.04 10:00buy5570.150.83810.00000.0000
11142013.04.05 18:00close5570.150.84190.00000.000057.1725397.60
11152013.04.05 18:00sell5580.010.84190.00000.0000
11162013.04.15 04:00close5580.010.85320.00000.0000-12.0125385.60
11172013.04.15 04:00buy5590.010.85320.00000.0000
11182013.04.19 10:00close5590.010.84680.00000.0000-6.3325379.26
11192013.04.19 10:00sell5600.030.84680.00000.0000
11202013.04.22 00:00close5600.030.84040.00000.000018.9325398.20
11212013.04.24 10:00sell5610.010.84650.00000.0000
11222013.05.01 16:00close5610.010.85070.00000.0000-4.8225393.38
11232013.05.01 16:00buy5620.090.85070.00000.0000
11242013.05.03 16:00close5620.090.85340.00000.000024.7025418.08
11252013.05.03 16:00sell5630.010.85340.00000.0000
11262013.05.06 15:00close5630.010.85090.00000.00002.4125420.49
11272013.05.06 15:00buy5640.010.85090.00000.0000
11282013.05.21 08:00close5640.010.81960.00000.0000-31.1325389.36
11292013.05.21 08:00sell5650.030.81960.00000.0000
11302013.05.21 16:00close5650.030.81360.00000.000018.0025407.36
11312013.05.22 13:00buy5660.060.81210.00000.0000
11322013.05.23 18:00close5660.060.81600.00000.000023.6025430.96
11332013.05.23 18:00sell5670.010.81600.00000.0000
11342013.05.24 02:00close5670.010.80980.00000.00006.1125437.07
11352013.05.29 22:00sell5680.010.81360.00000.0000
11362013.05.30 13:00close5680.010.80720.00000.00006.1325443.20
11372013.05.30 22:00buy5690.010.80660.00000.0000
11382013.06.03 18:00close5690.010.80970.00000.00003.1225446.32
11392013.06.03 18:00sell5700.010.80970.00000.0000
11402013.06.04 09:00close5700.010.80370.00000.00005.9125452.24
11412013.06.12 14:00sell5710.010.79760.00000.0000
11422013.06.13 05:00close5710.010.79080.00000.00006.5325458.77
11432013.06.18 09:00buy5720.010.79830.00000.0000
11442013.06.19 17:00close5720.010.80460.00000.00006.3125465.08
11452013.06.26 12:00sell5730.010.77700.00000.0000
11462013.06.28 17:00close5730.010.77320.00000.00003.4525468.53
11472013.06.28 17:00buy5740.010.77320.00000.0000
11482013.07.01 17:00close5740.010.78050.00000.00007.3125475.84
11492013.07.01 17:00sell5750.010.78050.00000.0000
11502013.07.02 15:00close5750.010.77560.00000.00004.8125480.65
11512013.07.02 15:00buy5760.010.77560.00000.0000
11522013.07.04 02:00close5760.010.77940.00000.00003.8425484.50
11532013.07.04 02:00sell5770.010.77940.00000.0000
11542013.07.05 15:00close5770.010.77640.00000.00002.9125487.41
11552013.07.05 15:00buy5780.010.77640.00000.0000
11562013.07.09 09:00close5780.010.78530.00000.00008.9225496.33
11572013.07.11 18:00buy5790.010.78030.00000.0000
11582013.07.12 06:00close5790.010.78630.00000.00006.0125502.34
11592013.07.16 13:00sell5800.010.78790.00000.0000
11602013.07.24 19:00close5800.010.79290.00000.0000-5.7125496.63
11612013.07.24 19:00buy5810.010.79290.00000.0000
11622013.07.25 08:00close5810.010.79920.00000.00006.3325502.97
11632013.07.30 17:00buy5820.010.79850.00000.0000
11642013.08.09 19:00close5820.010.80430.00000.00005.9325508.90
11652013.08.13 15:00buy5830.010.79700.00000.0000
11662013.08.14 13:00close5830.010.80240.00000.00005.4125514.31
11672013.08.14 13:00sell5840.010.80240.00000.0000
11682013.08.20 04:00close5840.010.80270.00000.0000-0.8325513.48
11692013.08.20 04:00buy5850.010.80270.00000.0000
11702013.08.29 03:00close5850.010.78240.00000.0000-20.1825493.30
11712013.08.29 03:00sell5860.030.78240.00000.0000
11722013.08.29 17:00close5860.030.77610.00000.000018.9025512.20
11732013.09.02 09:00sell5870.080.78040.00000.0000
11742013.09.24 11:00close5870.080.82790.00000.0000-395.5625116.64
11752013.09.24 11:00buy5880.200.82790.00000.0000
11762013.09.30 15:00close5880.200.82920.00000.000027.3325143.98
11772013.09.30 15:00sell5890.420.82920.00000.0000
11782013.10.01 15:00close5890.420.82680.00000.000097.0925241.06
11792013.10.01 15:00buy5901.050.82680.00000.0000
11802013.10.02 21:00close5901.050.83130.00000.0000473.6725714.73
11812013.10.02 21:00sell5910.010.83130.00000.0000
11822013.10.10 05:00close5910.010.82490.00000.00005.5225720.24
11832013.10.11 08:00sell5920.010.83130.00000.0000
11842013.10.29 10:00close5920.010.82550.00000.00004.3925724.63
11852013.10.31 12:00sell5930.010.82920.00000.0000
11862013.11.01 16:00close5930.010.82340.00000.00005.7125730.34
11872013.11.01 16:00buy5940.010.82340.00000.0000
11882013.11.04 09:00close5940.010.82940.00000.00006.0125736.35
11892013.11.08 15:00buy5950.010.83080.00000.0000
11902013.11.13 23:00close5950.010.82870.00000.0000-2.0725734.29
11912013.11.13 23:00sell5960.010.82870.00000.0000
11922013.11.20 18:00close5960.010.82920.00000.0000-1.1225733.17
11932013.11.20 18:00buy5970.030.82920.00000.0000
11942013.11.26 06:00close5970.030.82600.00000.0000-9.4025723.77
11952013.11.26 06:00sell5980.080.82600.00000.0000
11962013.11.26 13:00close5980.080.81930.00000.000053.6025777.37
11972013.12.02 03:00sell5990.010.81980.00000.0000
11982013.12.05 16:00close5990.010.81720.00000.00002.1625779.53
11992013.12.05 16:00buy6000.010.81720.00000.0000
12002013.12.05 18:00close6000.010.82090.00000.00003.7025783.23
12012013.12.05 18:00sell6010.010.82090.00000.0000
12022013.12.16 05:00sell6020.020.82820.00000.0000
12032013.12.18 22:00close6020.020.82220.00000.000011.6525794.87
12042013.12.18 22:00close6010.010.82220.00000.0000-2.2725792.60
12052013.12.18 22:00buy6030.010.82220.00000.0000
12062013.12.30 17:00close6030.010.81970.00000.0000-2.3725790.23
12072013.12.30 17:00sell6040.030.81970.00000.0000
12082014.01.02 12:00close6040.030.81690.00000.00007.0725797.31
12092014.01.02 12:00buy6050.010.81690.00000.0000
12102014.01.03 06:00close6050.010.82400.00000.00007.1125804.42
12112014.01.10 00:00buy6060.010.82410.00000.0000
12122014.01.10 16:00close6060.010.82840.00000.00004.3025808.72
12132014.01.10 16:00sell6070.010.82840.00000.0000
12142014.01.20 23:00sell6080.020.83230.00000.0000
12152014.01.24 06:00close6080.020.82660.00000.000010.3425819.06
12162014.01.24 06:00close6070.010.82660.00000.00000.5625819.62
12172014.01.24 06:00buy6090.010.82660.00000.0000
12182014.01.28 10:00close6090.010.82900.00000.00002.4225822.04
12192014.01.28 10:00sell6100.010.82900.00000.0000
12202014.01.29 22:00close6100.010.82020.00000.00008.7125830.75
12212014.01.29 22:00buy6110.010.82020.00000.0000
12222014.02.04 18:00close6110.010.82000.00000.0000-0.1325830.62
12232014.02.04 18:00sell6120.010.82000.00000.0000
12242014.02.18 10:00close6120.010.83200.00000.0000-13.2425817.38
12252014.02.18 10:00buy6130.030.83200.00000.0000
12262014.02.24 18:00close6130.030.83350.00000.00004.7025822.08
12272014.02.24 18:00sell6140.080.83350.00000.0000
12282014.03.12 13:00close6140.080.84530.00000.0000-105.7225716.37
12292014.03.12 13:00buy6150.200.84530.00000.0000
12302014.03.12 22:00close6150.200.85250.00000.0000144.0025860.37
12312014.03.12 22:00sell6160.010.85250.00000.0000
12322014.03.19 20:00close6160.010.85540.00000.0000-3.5225856.85
12332014.03.19 20:00buy6170.010.85540.00000.0000
12342014.03.26 03:00close6170.010.85890.00000.00003.5825860.43
12352014.03.26 03:00sell6180.010.85890.00000.0000
12362014.04.02 00:00close6180.010.86260.00000.0000-4.3225856.11
12372014.04.02 00:00buy6190.050.86260.00000.0000
12382014.04.07 17:00close6190.050.86090.00000.0000-8.2225847.88
12392014.04.07 17:00sell6200.090.86090.00000.0000
12402014.04.11 03:00close6200.090.86430.00000.0000-35.3725812.51
12412014.04.11 03:00buy6210.230.86430.00000.0000
12422014.04.24 00:00close6210.230.86190.00000.0000-51.8825760.63
12432014.04.24 00:00sell6220.570.86190.00000.0000
12442014.04.24 13:00close6220.570.85700.00000.0000279.3026039.93
12452014.04.24 13:00buy6230.010.85700.00000.0000
12462014.04.30 15:00close6230.010.85770.00000.00000.7426040.67
12472014.04.30 15:00sell6240.010.85770.00000.0000
12482014.05.07 23:00close6240.010.86640.00000.0000-9.3226031.35
12492014.05.07 23:00buy6250.030.86640.00000.0000
12502014.05.13 15:00close6250.030.86620.00000.0000-0.4026030.95
12512014.05.13 15:00sell6260.060.86620.00000.0000
12522014.05.16 03:00close6260.060.86420.00000.00009.3526040.30
12532014.05.16 03:00buy6270.150.86420.00000.0000
12542014.05.27 03:00close6270.150.85730.00000.0000-102.0025938.30
12552014.05.27 03:00sell6280.380.85730.00000.0000
12562014.05.28 09:00close6280.380.85070.00000.0000247.4426185.74
12572014.06.05 18:00sell6290.010.84780.00000.0000
12582014.06.24 17:00close6290.010.86870.00000.0000-22.4026163.34
12592014.06.24 17:00buy6300.010.86870.00000.0000
12602014.06.25 15:00close6300.010.87250.00000.00003.8126167.15
12612014.06.25 15:00sell6310.030.87250.00000.0000
12622014.07.03 15:00close6310.030.87290.00000.0000-3.8526163.30
12632014.07.03 15:00buy6320.080.87290.00000.0000
12642014.07.08 04:00close6320.080.87630.00000.000027.4726190.76
12652014.07.08 04:00sell6330.010.87630.00000.0000
12662014.07.15 09:00close6330.010.87910.00000.0000-3.4226187.35
12672014.07.15 09:00buy6340.010.87910.00000.0000
12682014.08.01 17:00close6340.010.85220.00000.0000-26.6926160.66
12692014.08.01 17:00sell6350.030.85220.00000.0000
12702014.08.05 16:00close6350.030.84920.00000.00008.4726169.13
12712014.08.05 16:00buy6360.080.84920.00000.0000
12722014.08.07 18:00close6360.080.84900.00000.0000-1.2426167.88
12732014.08.07 18:00sell6370.200.84900.00000.0000
12742014.08.12 05:00close6370.200.84310.00000.0000112.7026280.58
12752014.08.13 15:00sell6380.010.84720.00000.0000
12762014.08.19 03:00close6380.010.84330.00000.00003.3726283.95
12772014.08.19 03:00buy6390.010.84330.00000.0000
12782014.08.28 04:00close6390.010.83950.00000.0000-3.6826280.27
12792014.08.28 04:00sell6400.030.83950.00000.0000
12802014.09.02 04:00close6400.030.83590.00000.000010.0026290.27
12812014.09.02 04:00buy6410.010.83590.00000.0000
12822014.09.16 18:00close6410.010.81990.00000.0000-15.8426274.43
12832014.09.16 18:00sell6420.080.81990.00000.0000
12842014.09.17 17:00close6420.080.81640.00000.000027.2926301.72
12852014.09.17 17:00buy6430.010.81640.00000.0000
12862014.10.02 05:00close6430.010.78510.00000.0000-31.1126270.61
12872014.10.02 05:00sell6440.150.78510.00000.0000
12882014.10.03 15:00close6440.150.78080.00000.000063.1726333.78
12892014.10.03 15:00buy6450.010.78080.00000.0000
12902014.10.07 09:00close6450.010.78440.00000.00003.6226337.41
12912014.10.07 09:00sell6460.010.78440.00000.0000
12922014.10.08 06:00close6460.010.77960.00000.00004.7126342.12
12932014.10.08 06:00buy6470.010.77960.00000.0000
12942014.10.08 21:00close6470.010.78980.00000.000010.2026352.32
12952014.10.08 21:00sell6480.010.78980.00000.0000
12962014.10.10 10:00close6480.010.78300.00000.00006.4526358.76
12972014.10.10 10:00buy6490.010.78300.00000.0000
12982014.10.13 15:00close6490.010.78890.00000.00005.9126364.68
12992014.10.14 04:00sell6500.010.79070.00000.0000
13002014.10.14 12:00close6500.010.78530.00000.00005.4026370.08
13012014.10.14 12:00buy6510.010.78530.00000.0000
13022014.10.15 15:00close6510.010.79020.00000.00004.9126374.99
13032014.10.15 15:00sell6520.010.79020.00000.0000
13042014.10.22 15:00close6520.010.79410.00000.0000-4.5226370.47
13052014.10.22 15:00buy6530.010.79410.00000.0000
13062014.10.28 14:00close6530.010.79290.00000.0000-1.1326369.33
13072014.10.28 14:00sell6540.030.79290.00000.0000
13082014.10.29 20:00close6540.030.78550.00000.000021.9326391.27
13092014.10.29 20:00buy6550.010.78550.00000.0000
13102014.11.04 23:00close6550.010.78100.00000.0000-4.4326386.84
13112014.11.04 23:00sell6560.010.78100.00000.0000
13122014.11.05 11:00close6560.010.77520.00000.00005.7126392.55
13132014.11.10 03:00sell6570.010.77810.00000.0000
13142014.11.19 04:00close6570.010.78810.00000.0000-10.8026381.75
13152014.11.19 04:00buy6580.050.78810.00000.0000
13162014.11.21 13:00close6580.050.79130.00000.000016.2226397.97
13172014.11.21 13:00sell6590.010.79130.00000.0000
13182014.11.24 11:00close6590.010.78690.00000.00004.3126402.29
13192014.11.24 11:00buy6600.010.78690.00000.0000
13202014.11.26 18:00close6600.010.78870.00000.00001.8226404.11
13212014.11.26 18:00sell6610.010.78870.00000.0000
13222014.12.01 00:00close6610.010.78210.00000.00006.1626410.27
13232014.12.01 02:00buy6620.010.77960.00000.0000
13242014.12.01 12:00close6620.010.78560.00000.00006.0026416.27
13252014.12.01 17:00sell6630.010.78910.00000.0000
13262014.12.02 15:00close6630.010.78240.00000.00006.6126422.88
13272014.12.09 18:00sell6640.010.77370.00000.0000
13282014.12.10 01:00close6640.010.76750.00000.00006.1126428.99
13292014.12.10 23:00sell6650.010.78180.00000.0000
13302014.12.15 00:00close6650.010.77600.00000.00005.3626434.35
13312014.12.15 15:00buy6660.010.77420.00000.0000
13322014.12.16 15:00close6660.010.78300.00000.00008.8126443.16
13332014.12.16 15:00sell6670.010.78300.00000.0000
13342014.12.17 04:00close6670.010.77700.00000.00005.9126449.07
13352014.12.19 04:00sell6680.010.77850.00000.0000
13362014.12.23 01:00close6680.010.77260.00000.00005.7226454.79
13372014.12.29 07:00sell6690.010.77760.00000.0000
13382015.01.02 14:00close6690.010.77300.00000.00004.0726458.86
13392015.01.02 14:00buy6700.010.77300.00000.0000
13402015.01.06 17:00close6700.010.77620.00000.00003.2226462.08
13412015.01.06 17:00sell6710.010.77620.00000.0000
13422015.01.12 12:00close6710.010.77700.00000.0000-1.3326460.75
13432015.01.12 12:00buy6720.010.77700.00000.0000
13442015.01.15 15:00close6720.010.78810.00000.000011.1626471.91
13452015.01.15 15:00sell6730.010.78810.00000.0000
13462015.01.15 17:00close6730.010.78020.00000.00007.9026479.81
13472015.01.20 02:00buy6740.010.77610.00000.0000
13482015.02.03 21:00close6740.010.73610.00000.0000-39.8426439.97
13492015.02.03 21:00sell6750.030.73610.00000.0000
13502015.02.11 17:00close6750.030.73730.00000.0000-5.7226434.24
13512015.02.11 17:00buy6760.060.73730.00000.0000
13522015.02.12 19:00close6760.060.74580.00000.000051.2026485.44
13532015.02.23 03:00buy6770.010.75180.00000.0000
13542015.02.26 11:00close6770.010.75930.00000.00007.5626493.00
13552015.03.02 20:00buy6780.010.75090.00000.0000
13562015.03.03 19:00close6780.010.75690.00000.00006.0126499.01
13572015.03.03 19:00sell6790.010.75690.00000.0000
13582015.03.05 10:00close6790.010.75320.00000.00003.3526502.36
13592015.03.05 10:00buy6800.010.75320.00000.0000
13602015.03.12 10:00close6800.010.74050.00000.0000-12.6226489.73
13612015.03.12 10:00sell6810.030.74050.00000.0000
13622015.03.13 12:00close6810.030.73400.00000.000019.2326508.97
13632015.03.18 08:00buy6820.010.72980.00000.0000
13642015.03.18 18:00close6820.010.73610.00000.00006.3026515.27
13652015.04.02 22:00sell6830.010.75050.00000.0000
13662015.04.07 19:00close6830.010.75090.00000.0000-0.6726514.60
13672015.04.07 19:00buy6840.010.75090.00000.0000
13682015.04.08 11:00close6840.010.75800.00000.00007.1126521.71
13692015.04.08 11:00sell6850.010.75800.00000.0000
13702015.04.10 19:00close6850.010.75330.00000.00004.3526526.06
13712015.04.10 19:00buy6860.010.75330.00000.0000
13722015.04.14 17:00close6860.010.75340.00000.00000.1226526.18
13732015.04.14 17:00sell6870.010.75340.00000.0000
13742015.04.28 12:00sell6880.020.76680.00000.0000
13752015.04.30 01:00close6880.020.76090.00000.000011.0926537.28
13762015.04.30 01:00close6870.010.76090.00000.0000-9.0926528.19
13772015.04.30 01:00buy6890.010.76090.00000.0000
13782015.05.13 13:00close6890.010.74390.00000.0000-16.8826511.31
13792015.05.13 13:00sell6900.030.74390.00000.0000
13802015.05.18 11:00close6900.030.74180.00000.00004.9726516.28
13812015.05.18 11:00buy6910.080.74180.00000.0000
13822015.05.22 07:00close6910.080.73900.00000.0000-21.8726494.41
13832015.05.22 07:00sell6920.200.73900.00000.0000
13842015.05.22 16:00close6920.200.73200.00000.0000140.0026634.41
13852015.06.04 18:00buy6930.010.71210.00000.0000
13862015.06.08 22:00close6930.010.71420.00000.00002.1226636.54
13872015.06.08 22:00sell6940.010.71420.00000.0000
13882015.06.11 01:00close6940.010.70720.00000.00006.5626643.09
13892015.06.11 01:00buy6950.010.70720.00000.0000
13902015.06.18 02:00buy6960.020.69220.00000.0000
13912015.06.25 04:00close6960.020.69040.00000.0000-3.4426639.65
13922015.06.25 04:00close6950.010.69040.00000.0000-16.6426623.01
13932015.06.25 04:00sell6970.050.69040.00000.0000
13942015.06.26 15:00close6970.050.68540.00000.000024.5626647.56
13952015.06.26 15:00buy6980.010.68540.00000.0000
13962015.06.29 21:00close6980.010.68710.00000.00001.7126649.27
13972015.06.29 21:00sell6990.010.68710.00000.0000
13982015.06.30 05:00close6990.010.68250.00000.00004.5126653.79
13992015.06.30 05:00buy7000.010.68250.00000.0000
14002015.07.08 13:00close7000.010.67070.00000.0000-11.7126642.07
14012015.07.08 13:00sell7010.030.67070.00000.0000
14022015.07.15 16:00close7010.030.66780.00000.00006.8426648.92
14032015.07.15 16:00buy7020.060.66780.00000.0000
14042015.07.21 17:00close7020.060.66160.00000.0000-36.8026612.12
14052015.07.21 17:00sell7030.150.66160.00000.0000
14062015.07.24 06:00close7030.150.65860.00000.000038.3726650.49
14072015.07.24 06:00buy7040.010.65860.00000.0000
14082015.07.28 04:00close7040.010.66410.00000.00005.5226656.01
14092015.07.28 04:00sell7050.010.66410.00000.0000
14102015.07.30 10:00close7050.010.66290.00000.00000.8526656.86
14112015.07.30 10:00buy7060.010.66290.00000.0000
14122015.08.07 18:00close7060.010.65980.00000.0000-3.0126653.85
14132015.08.07 18:00sell7070.030.65980.00000.0000
14142015.08.11 06:00close7070.030.65450.00000.000015.3726669.21
14152015.08.11 06:00buy7080.010.65450.00000.0000
14162015.08.12 15:00close7080.010.66070.00000.00006.2126675.43
14172015.08.14 05:00buy7090.010.65390.00000.0000
14182015.08.18 05:00close7090.010.65980.00000.00005.9226681.35
14192015.08.18 05:00sell7100.010.65980.00000.0000
14202015.08.24 06:00close7100.010.65900.00000.00000.2726681.62
14212015.08.24 06:00buy7110.010.65900.00000.0000
14222015.08.28 16:00buy7120.020.64420.00000.0000
14232015.09.09 02:00close7120.020.63590.00000.0000-16.3826665.24
14242015.09.09 02:00close7110.010.63590.00000.0000-22.9226642.32
14252015.09.09 02:00sell7130.050.63590.00000.0000
14262015.09.10 01:00close7130.050.62920.00000.000032.1726674.49
14272015.09.10 01:00buy7140.120.62920.00000.0000
14282015.09.15 23:00close7140.120.63630.00000.000085.6026760.09
14292015.09.15 23:00sell7150.010.63630.00000.0000
14302015.09.18 11:00sell7160.020.63970.00000.0000
14312015.09.21 13:00close7160.020.63500.00000.00009.2226769.31
14322015.09.21 13:00close7150.010.63500.00000.00000.7726770.08
14332015.09.21 16:00buy7170.010.63480.00000.0000
14342015.09.24 22:00close7170.010.63640.00000.00001.6626771.74
14352015.09.24 22:00sell7180.010.63640.00000.0000
14362015.09.29 04:00close7180.010.63030.00000.00005.8326777.57
14372015.10.14 00:00buy7190.010.66430.00000.0000
14382015.10.14 10:00close7190.010.67010.00000.00005.8026783.37
14392015.10.20 18:00buy7200.010.67500.00000.0000
14402015.10.22 17:00close7200.010.67930.00000.00004.3426787.72
14412015.10.22 17:00sell7210.010.67930.00000.0000
14422015.10.23 17:00close7210.010.67500.00000.00004.2126791.93
14432015.10.23 17:00buy7220.010.67500.00000.0000
14442015.10.30 05:00close7220.010.67360.00000.0000-1.3226790.61
14452015.10.30 05:00sell7230.010.67360.00000.0000
14462015.11.03 16:00close7230.010.66830.00000.00005.1226795.73
14472015.11.03 16:00buy7240.010.66830.00000.0000
14482015.11.19 03:00close7240.010.65200.00000.0000-16.1026779.63
14492015.11.19 03:00sell7250.050.65200.00000.0000
14502015.11.30 03:00close7250.050.65200.00000.0000-3.9826775.65
14512015.11.30 03:00buy7260.090.65200.00000.0000
14522015.11.30 15:00close7260.090.65650.00000.000040.5026816.15
14532015.11.30 15:00sell7270.010.65650.00000.0000
14542015.12.09 23:00sell7280.020.67260.00000.0000
14552015.12.17 04:00close7280.020.67360.00000.0000-3.7726812.38
14562015.12.17 04:00close7270.010.67360.00000.0000-18.7826793.61
14572015.12.17 04:00buy7290.050.67360.00000.0000
14582015.12.22 05:00close7290.050.68040.00000.000034.1726827.77
14592015.12.22 05:00sell7300.010.68040.00000.0000
14602016.01.04 03:00close7300.010.68080.00000.0000-1.5526826.22
14612016.01.04 03:00buy7310.010.68080.00000.0000
14622016.01.19 13:00close7310.010.64960.00000.0000-31.0326795.19
14632016.01.19 13:00sell7320.030.64960.00000.0000
14642016.01.20 00:00close7320.030.64080.00000.000026.1326821.32
14652016.01.20 00:00buy7330.080.64080.00000.0000
14662016.01.21 02:00close7330.080.64670.00000.000047.4726868.79
14672016.01.27 23:00buy7340.010.64430.00000.0000
14682016.01.29 08:00close7340.010.65260.00000.00008.3426877.13
14692016.02.01 01:00buy7350.010.64670.00000.0000
14702016.02.01 23:00close7350.010.65470.00000.00008.0026885.13
14712016.02.09 03:00buy7360.010.66000.00000.0000
14722016.02.10 11:00close7360.010.66580.00000.00005.8126890.95
14732016.02.10 22:00sell7370.010.66880.00000.0000
14742016.02.11 11:00close7370.010.66150.00000.00007.0326897.98
14752016.02.11 11:00buy7380.010.66150.00000.0000
14762016.02.11 17:00close7380.010.66820.00000.00006.7026904.68
14772016.02.12 17:00buy7390.010.66200.00000.0000
14782016.02.18 04:00close7390.010.66480.00000.00002.8726907.55
14792016.02.18 04:00sell7400.010.66480.00000.0000
14802016.02.19 16:00close7400.010.65920.00000.00005.5126913.06
14812016.02.19 16:00buy7410.010.65920.00000.0000
14822016.02.22 03:00close7410.010.66340.00000.00004.2126917.27
14832016.02.22 03:00sell7420.010.66340.00000.0000
14842016.02.24 04:00close7420.010.66260.00000.00000.6226917.89
14852016.02.24 04:00buy7430.010.66260.00000.0000
14862016.02.25 15:00close7430.010.66890.00000.00006.3326924.23
14872016.02.26 19:00buy7440.010.66490.00000.0000
14882016.03.03 15:00close7440.010.67170.00000.00006.8726931.09
14892016.03.03 15:00sell7450.010.67170.00000.0000
14902016.03.09 06:00close7450.010.67310.00000.0000-1.7526929.34
14912016.03.09 06:00buy7460.010.67310.00000.0000
14922016.03.09 19:00close7460.010.68060.00000.00007.5026936.84
14932016.03.09 23:00buy7470.010.66530.00000.0000
14942016.03.11 17:00close7470.010.67350.00000.00008.2426945.08
14952016.03.11 19:00sell7480.010.67610.00000.0000
14962016.03.14 14:00close7480.010.67000.00000.00006.0126951.10
14972016.03.16 21:00sell7490.010.67010.00000.0000
14982016.03.29 06:00sell7500.020.67470.00000.0000
14992016.04.04 17:00close7500.020.68520.00000.0000-22.0626929.03
15002016.04.04 17:00close7490.010.68520.00000.0000-16.7826912.25
15012016.04.04 17:00buy7510.050.68520.00000.0000
15022016.04.08 18:00close7510.050.68240.00000.0000-13.6726898.59
15032016.04.08 18:00sell7520.120.68240.00000.0000
15042016.04.14 07:00close7520.120.68410.00000.0000-26.7626871.82
15052016.04.14 07:00buy7530.300.68410.00000.0000
15062016.04.15 10:00close7530.300.69020.00000.0000183.3327055.16
15072016.04.15 10:00sell7540.010.69020.00000.0000
15082016.04.21 19:00close7540.010.69260.00000.0000-2.9327052.23
15092016.04.21 19:00buy7550.010.69260.00000.0000
15102016.04.28 01:00close7550.010.69140.00000.0000-1.1227051.10
15112016.04.28 01:00sell7560.030.69140.00000.0000
15122016.05.03 22:00close7560.030.69160.00000.0000-1.4027049.71
15132016.05.03 22:00buy7570.080.69160.00000.0000
15142016.05.11 18:00close7570.080.68250.00000.0000-72.0926977.62
15152016.05.11 18:00sell7580.200.68250.00000.0000
15162016.05.13 17:00close7580.200.67690.00000.0000104.9327082.55
15172016.05.13 17:00buy7590.010.67690.00000.0000
15182016.05.17 06:00close7590.010.68300.00000.00006.1227088.67
15192016.05.17 06:00sell7600.010.68300.00000.0000
15202016.05.18 04:00close7600.010.67840.00000.00004.5127093.18
15212016.05.18 04:00buy7610.010.67840.00000.0000
15222016.05.23 07:00close7610.010.67990.00000.00001.5627094.74
15232016.05.23 07:00sell7620.010.67990.00000.0000
15242016.05.24 05:00close7620.010.67310.00000.00006.7127101.45
15252016.05.24 05:00buy7630.010.67310.00000.0000
15262016.05.25 22:00close7630.010.67690.00000.00003.8127105.26
15272016.05.25 22:00sell7640.010.67690.00000.0000
15282016.05.26 05:00close7640.010.67020.00000.00006.4327111.69
15292016.05.31 15:00sell7650.010.67540.00000.0000
15302016.06.14 06:00close7650.010.70320.00000.0000-29.0427082.66
15312016.06.14 06:00buy7660.030.70320.00000.0000
15322016.06.16 02:00close7660.030.70780.00000.000013.9327096.59
15332016.06.16 02:00sell7670.060.70780.00000.0000
15342016.06.16 17:00close7670.060.70090.00000.000041.4027137.99
15352016.06.16 17:00buy7680.010.70090.00000.0000
15362016.06.20 00:00close7680.010.70690.00000.00006.0227144.01
15372016.07.06 04:00buy7690.010.71150.00000.0000
15382016.07.07 09:00close7690.010.71850.00000.00007.0327151.04
15392016.07.07 09:00sell7700.010.71850.00000.0000
15402016.07.14 07:00close7700.010.72350.00000.0000-5.6227145.43
15412016.07.14 07:00buy7710.010.72350.00000.0000
15422016.07.26 08:00close7710.010.70460.00000.0000-18.7927126.64
15432016.07.26 08:00sell7720.030.70460.00000.0000
15442016.08.04 10:00close7720.030.71530.00000.0000-35.0227091.62
15452016.08.04 10:00buy7730.080.71530.00000.0000
15462016.08.05 12:00close7730.080.72130.00000.000048.0927139.71
15472016.08.09 18:00sell7740.200.71690.00000.0000
15482016.08.12 04:00close7740.200.71980.00000.0000-66.8427072.87
15492016.08.12 04:00buy7750.500.71980.00000.0000
15502016.08.16 10:00close7750.500.72620.00000.0000321.1127393.98
15512016.08.16 11:00sell7760.010.72780.00000.0000
15522016.08.17 16:00close7760.010.72260.00000.00005.1127399.09
15532016.08.17 16:00buy7770.010.72260.00000.0000
15542016.08.18 05:00close7770.010.73030.00000.00007.7327406.82
15552016.08.22 03:00buy7780.010.72510.00000.0000
15562016.08.22 18:00close7780.010.72850.00000.00003.4027410.22
15572016.08.22 18:00sell7790.010.72850.00000.0000
15582016.08.26 22:00close7790.010.72270.00000.00005.2727415.49
15592016.09.01 18:00sell7800.010.72840.00000.0000
15602016.09.09 11:00close7800.010.73730.00000.0000-9.6127405.89
15612016.09.09 11:00buy7810.030.73730.00000.0000
15622016.09.16 01:00close7810.030.73250.00000.0000-14.1727391.72
15632016.09.16 01:00sell7820.060.73250.00000.0000
15642016.09.16 22:00close7820.060.72600.00000.000039.0027430.72
15652016.09.21 08:00buy7830.010.72890.00000.0000
15662016.09.21 23:00close7830.010.73540.00000.00006.5027437.22
15672016.09.23 04:00buy7840.010.72900.00000.0000
15682016.09.27 11:00close7840.010.73190.00000.00002.9227440.14
15692016.09.27 11:00sell7850.010.73190.00000.0000
15702016.09.28 12:00close7850.010.72580.00000.00006.0127446.15
15712016.09.29 21:00buy7860.010.72510.00000.0000
15722016.10.14 05:00close7860.010.71220.00000.0000-12.7327433.42
15732016.10.14 05:00sell7870.030.71220.00000.0000
15742016.10.17 00:00close7870.030.70960.00000.00007.5327440.95
15752016.10.17 00:00buy7880.060.70960.00000.0000
15762016.10.18 01:00close7880.060.71700.00000.000044.4727485.42
15772016.10.21 16:00buy7890.010.71510.00000.0000
15782016.10.26 22:59close at stop7890.010.71480.00000.0000-0.2727485.15