Символ | USDJPY (US Dollar vs Japanese Yen) | ||||
Период | 30 Минут (M30) 2000.01.05 02:00 - 2013.09.27 00:00 (2000.01.01 - 2013.09.27) | ||||
Модель | Контрольные точки (очень грубый метод, результаты нельзя принимать во внимание) | ||||
Параметры | risk=0.1; shou=true; | ||||
Баров в истории | 170231 | Смоделировано тиков | 4103337 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 5000.00 | ||||
Чистая прибыль | 1640.69 | Общая прибыль | 16243.12 | Общий убыток | -14602.43 |
Прибыльность | 1.11 | Матожидание выигрыша | 0.39 | ||
Абсолютная просадка | 7.38 | Максимальная просадка | 846.14 (11.55%) | Относительная просадка | 11.55% (846.14) |
Всего сделок | 4171 | Короткие позиции (% выигравших) | 1956 (97.24%) | Длинные позиции (% выигравших) | 2215 (96.70%) |
Прибыльные сделки (% от всех) | 4044 (96.96%) | Убыточные сделки (% от всех) | 127 (3.04%) | ||
Самая большая | прибыльная сделка | 26.63 | убыточная сделка | -342.93 | |
Средняя | прибыльная сделка | 4.02 | убыточная сделка | -114.98 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 125 (464.64) | непрерывных проигрышей (убыток) | 2 (-142.60) | |
Максимальная | непрерывная прибыль (число выигрышей) | 464.64 (125) | непрерывный убыток (число проигрышей) | -342.93 (1) | |
Средний | непрерывный выигрыш | 33 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2000.01.05 02:00 | buy | 1 | 0.03 | 103.053 | 0.000 | 0.000 | ||
2 | 2000.01.05 08:52 | close | 1 | 0.03 | 103.166 | 0.000 | 0.000 | 3.29 | 5003.29 |
3 | 2000.01.05 09:00 | buy | 2 | 0.03 | 103.173 | 0.000 | 0.000 | ||
4 | 2000.01.05 09:16 | close | 2 | 0.03 | 103.350 | 0.000 | 0.000 | 5.14 | 5008.43 |
5 | 2000.01.05 10:00 | buy | 3 | 0.03 | 103.333 | 0.000 | 0.000 | ||
6 | 2000.01.05 10:10 | close | 3 | 0.03 | 103.490 | 0.000 | 0.000 | 4.55 | 5012.98 |
7 | 2000.01.05 11:00 | buy | 4 | 0.03 | 103.133 | 0.000 | 0.000 | ||
8 | 2000.01.05 11:07 | close | 4 | 0.03 | 103.247 | 0.000 | 0.000 | 3.31 | 5016.29 |
9 | 2000.01.05 12:00 | buy | 5 | 0.03 | 103.373 | 0.000 | 0.000 | ||
10 | 2000.01.05 13:25 | close | 5 | 0.03 | 103.490 | 0.000 | 0.000 | 3.39 | 5019.68 |
11 | 2000.01.05 14:00 | buy | 6 | 0.03 | 103.573 | 0.000 | 0.000 | ||
12 | 2000.01.05 14:23 | close | 6 | 0.03 | 103.710 | 0.000 | 0.000 | 3.96 | 5023.64 |
13 | 2000.01.05 15:00 | buy | 7 | 0.03 | 103.593 | 0.000 | 0.000 | ||
14 | 2000.01.05 15:16 | close | 7 | 0.03 | 103.720 | 0.000 | 0.000 | 3.67 | 5027.31 |
15 | 2000.01.05 16:00 | buy | 8 | 0.03 | 103.623 | 0.000 | 0.000 | ||
16 | 2000.01.05 16:10 | close | 8 | 0.03 | 103.731 | 0.000 | 0.000 | 3.12 | 5030.43 |
17 | 2000.01.05 17:00 | buy | 9 | 0.03 | 103.863 | 0.000 | 0.000 | ||
18 | 2000.01.05 20:17 | close | 9 | 0.03 | 103.975 | 0.000 | 0.000 | 3.23 | 5033.66 |
19 | 2000.01.05 21:00 | buy | 10 | 0.03 | 104.363 | 0.000 | 0.000 | ||
20 | 2000.01.05 21:48 | close | 10 | 0.03 | 104.470 | 0.000 | 0.000 | 3.07 | 5036.73 |
21 | 2000.01.05 22:00 | buy | 11 | 0.03 | 104.323 | 0.000 | 0.000 | ||
22 | 2000.01.06 01:43 | close | 11 | 0.03 | 104.450 | 0.000 | 0.000 | 3.56 | 5040.29 |
23 | 2000.01.06 02:00 | buy | 12 | 0.03 | 104.613 | 0.000 | 0.000 | ||
24 | 2000.01.06 11:40 | close | 12 | 0.03 | 104.730 | 0.000 | 0.000 | 3.35 | 5043.64 |
25 | 2000.01.06 12:00 | buy | 13 | 0.03 | 104.743 | 0.000 | 0.000 | ||
26 | 2000.01.06 12:10 | close | 13 | 0.03 | 104.880 | 0.000 | 0.000 | 3.92 | 5047.56 |
27 | 2000.01.06 13:00 | buy | 14 | 0.03 | 104.823 | 0.000 | 0.000 | ||
28 | 2000.01.06 13:16 | close | 14 | 0.03 | 104.946 | 0.000 | 0.000 | 3.52 | 5051.08 |
29 | 2000.01.06 14:00 | buy | 15 | 0.03 | 104.673 | 0.000 | 0.000 | ||
30 | 2000.01.06 14:25 | close | 15 | 0.03 | 104.830 | 0.000 | 0.000 | 4.49 | 5055.57 |
31 | 2000.01.06 15:00 | buy | 16 | 0.03 | 104.823 | 0.000 | 0.000 | ||
32 | 2000.01.06 16:40 | close | 16 | 0.03 | 104.950 | 0.000 | 0.000 | 3.63 | 5059.20 |
33 | 2000.01.06 17:00 | buy | 17 | 0.03 | 105.243 | 0.000 | 0.000 | ||
34 | 2000.01.06 19:13 | close | 17 | 0.03 | 105.370 | 0.000 | 0.000 | 3.62 | 5062.82 |
35 | 2000.01.06 20:00 | buy | 18 | 0.03 | 105.273 | 0.000 | 0.000 | ||
36 | 2000.01.06 20:23 | close | 18 | 0.03 | 105.380 | 0.000 | 0.000 | 3.05 | 5065.87 |
37 | 2000.01.06 21:00 | buy | 19 | 0.03 | 105.463 | 0.000 | 0.000 | ||
38 | 2000.01.07 02:10 | close | 19 | 0.03 | 105.580 | 0.000 | 0.000 | 3.29 | 5069.16 |
39 | 2000.01.07 03:00 | buy | 20 | 0.03 | 105.413 | 0.000 | 0.000 | ||
40 | 2000.01.07 15:35 | close | 20 | 0.03 | 105.583 | 0.000 | 0.000 | 4.83 | 5073.99 |
41 | 2000.01.07 16:00 | buy | 21 | 0.03 | 105.893 | 0.000 | 0.000 | ||
42 | 2000.01.11 13:37 | close | 21 | 0.03 | 106.045 | 0.000 | 0.000 | 4.24 | 5078.24 |
43 | 2000.01.11 14:00 | buy | 22 | 0.03 | 106.163 | 0.000 | 0.000 | ||
44 | 2000.01.11 14:25 | close | 22 | 0.03 | 106.330 | 0.000 | 0.000 | 4.71 | 5082.95 |
45 | 2000.01.11 15:00 | buy | 23 | 0.03 | 106.093 | 0.000 | 0.000 | ||
46 | 2000.01.12 01:10 | close | 23 | 0.03 | 106.220 | 0.000 | 0.000 | 3.56 | 5086.51 |
47 | 2000.01.12 02:00 | buy | 24 | 0.03 | 106.093 | 0.000 | 0.000 | ||
48 | 2000.01.12 07:22 | close | 24 | 0.03 | 106.224 | 0.000 | 0.000 | 3.70 | 5090.21 |
49 | 2000.01.12 08:00 | buy | 25 | 0.03 | 106.023 | 0.000 | 0.000 | ||
50 | 2000.01.13 14:55 | close | 25 | 0.03 | 106.160 | 0.000 | 0.000 | 3.78 | 5093.99 |
51 | 2000.01.13 15:00 | buy | 26 | 0.03 | 106.153 | 0.000 | 0.000 | ||
52 | 2000.01.14 00:05 | close | 26 | 0.03 | 106.269 | 0.000 | 0.000 | 3.24 | 5097.23 |
53 | 2000.01.14 01:00 | buy | 27 | 0.03 | 106.313 | 0.000 | 0.000 | ||
54 | 2000.01.28 17:31 | close | 27 | 0.03 | 106.631 | 0.000 | 0.000 | 8.54 | 5105.77 |
55 | 2000.01.31 19:00 | buy | 28 | 0.03 | 107.373 | 0.000 | 0.000 | ||
56 | 2000.01.31 19:35 | close | 28 | 0.03 | 107.491 | 0.000 | 0.000 | 3.29 | 5109.06 |
57 | 2000.01.31 20:00 | buy | 29 | 0.03 | 107.323 | 0.000 | 0.000 | ||
58 | 2000.01.31 20:10 | close | 29 | 0.03 | 107.470 | 0.000 | 0.000 | 4.10 | 5113.16 |
59 | 2000.01.31 21:00 | buy | 30 | 0.03 | 107.453 | 0.000 | 0.000 | ||
60 | 2000.02.01 12:20 | close | 30 | 0.03 | 107.567 | 0.000 | 0.000 | 3.15 | 5116.31 |
61 | 2000.02.01 13:00 | buy | 31 | 0.03 | 107.613 | 0.000 | 0.000 | ||
62 | 2000.02.01 13:22 | close | 31 | 0.03 | 107.765 | 0.000 | 0.000 | 4.23 | 5120.54 |
63 | 2000.02.01 14:00 | buy | 32 | 0.03 | 107.853 | 0.000 | 0.000 | ||
64 | 2000.02.01 17:10 | close | 32 | 0.03 | 107.980 | 0.000 | 0.000 | 3.53 | 5124.07 |
65 | 2000.02.01 18:00 | buy | 33 | 0.03 | 107.683 | 0.000 | 0.000 | ||
66 | 2000.02.01 18:50 | close | 33 | 0.03 | 107.801 | 0.000 | 0.000 | 3.28 | 5127.35 |
67 | 2000.02.01 19:00 | buy | 34 | 0.03 | 107.853 | 0.000 | 0.000 | ||
68 | 2000.02.02 02:20 | close | 34 | 0.03 | 108.049 | 0.000 | 0.000 | 5.41 | 5132.76 |
69 | 2000.02.02 03:00 | buy | 35 | 0.03 | 108.663 | 0.000 | 0.000 | ||
70 | 2000.02.02 06:05 | close | 35 | 0.03 | 108.830 | 0.000 | 0.000 | 4.60 | 5137.36 |
71 | 2000.02.02 07:00 | buy | 36 | 0.03 | 108.753 | 0.000 | 0.000 | ||
72 | 2000.02.08 00:16 | close | 36 | 0.03 | 108.864 | 0.000 | 0.000 | 2.89 | 5140.25 |
73 | 2000.02.08 01:00 | buy | 37 | 0.03 | 108.933 | 0.000 | 0.000 | ||
74 | 2000.02.08 01:20 | close | 37 | 0.03 | 109.135 | 0.000 | 0.000 | 5.55 | 5145.80 |
75 | 2000.02.08 02:00 | buy | 38 | 0.03 | 109.133 | 0.000 | 0.000 | ||
76 | 2000.02.08 02:07 | close | 38 | 0.03 | 109.245 | 0.000 | 0.000 | 3.08 | 5148.88 |
77 | 2000.02.08 03:00 | buy | 39 | 0.03 | 109.163 | 0.000 | 0.000 | ||
78 | 2000.02.08 06:07 | close | 39 | 0.03 | 109.325 | 0.000 | 0.000 | 4.45 | 5153.33 |
79 | 2000.02.08 07:00 | buy | 40 | 0.03 | 109.353 | 0.000 | 0.000 | ||
80 | 2000.02.08 08:07 | close | 40 | 0.03 | 109.465 | 0.000 | 0.000 | 3.07 | 5156.40 |
81 | 2000.02.08 09:00 | buy | 41 | 0.03 | 109.343 | 0.000 | 0.000 | ||
82 | 2000.02.08 15:25 | close | 41 | 0.03 | 109.480 | 0.000 | 0.000 | 3.75 | 5160.15 |
83 | 2000.02.08 16:00 | buy | 42 | 0.03 | 109.553 | 0.000 | 0.000 | ||
84 | 2000.02.09 01:40 | close | 42 | 0.03 | 109.670 | 0.000 | 0.000 | 3.17 | 5163.32 |
85 | 2000.02.09 02:00 | buy | 43 | 0.03 | 109.603 | 0.000 | 0.000 | ||
86 | 2000.02.11 11:52 | close | 43 | 0.03 | 109.722 | 0.000 | 0.000 | 3.13 | 5166.45 |
87 | 2000.02.11 12:00 | buy | 44 | 0.03 | 109.683 | 0.000 | 0.000 | ||
88 | 2000.02.17 03:07 | close | 44 | 0.03 | 109.803 | 0.000 | 0.000 | 3.11 | 5169.56 |
89 | 2000.02.17 04:00 | buy | 45 | 0.03 | 110.083 | 0.000 | 0.000 | ||
90 | 2000.02.17 06:20 | close | 45 | 0.03 | 110.200 | 0.000 | 0.000 | 3.19 | 5172.75 |
91 | 2000.02.17 07:00 | buy | 46 | 0.03 | 110.123 | 0.000 | 0.000 | ||
92 | 2000.02.17 07:40 | close | 46 | 0.03 | 110.270 | 0.000 | 0.000 | 4.00 | 5176.75 |
93 | 2000.02.17 08:00 | buy | 47 | 0.03 | 110.073 | 0.000 | 0.000 | ||
94 | 2000.02.17 09:10 | close | 47 | 0.03 | 110.210 | 0.000 | 0.000 | 3.73 | 5180.48 |
95 | 2000.02.17 10:00 | buy | 48 | 0.03 | 110.143 | 0.000 | 0.000 | ||
96 | 2000.02.17 13:06 | close | 48 | 0.03 | 110.254 | 0.000 | 0.000 | 3.02 | 5183.50 |
97 | 2000.02.17 14:00 | buy | 49 | 0.03 | 110.263 | 0.000 | 0.000 | ||
98 | 2000.02.17 14:25 | close | 49 | 0.03 | 110.410 | 0.000 | 0.000 | 3.99 | 5187.49 |
99 | 2000.02.17 15:00 | buy | 50 | 0.03 | 110.353 | 0.000 | 0.000 | ||
100 | 2000.02.17 18:25 | close | 50 | 0.03 | 110.470 | 0.000 | 0.000 | 3.18 | 5190.67 |
101 | 2000.02.17 19:00 | buy | 51 | 0.03 | 110.573 | 0.000 | 0.000 | ||
102 | 2000.02.18 01:35 | close | 51 | 0.03 | 110.687 | 0.000 | 0.000 | 3.06 | 5193.73 |
103 | 2000.02.18 02:00 | buy | 52 | 0.03 | 110.823 | 0.000 | 0.000 | ||
104 | 2000.02.18 02:16 | close | 52 | 0.03 | 110.952 | 0.000 | 0.000 | 3.49 | 5197.22 |
105 | 2000.02.18 03:00 | buy | 53 | 0.03 | 110.943 | 0.000 | 0.000 | ||
106 | 2000.02.18 14:50 | close | 53 | 0.03 | 111.113 | 0.000 | 0.000 | 4.59 | 5201.81 |
107 | 2000.02.18 15:00 | buy | 54 | 0.03 | 111.203 | 0.000 | 0.000 | ||
108 | 2000.02.21 12:37 | close | 54 | 0.03 | 111.348 | 0.000 | 0.000 | 3.88 | 5205.69 |
109 | 2000.02.21 13:00 | buy | 55 | 0.03 | 111.313 | 0.000 | 0.000 | ||
110 | 2000.02.21 13:25 | close | 55 | 0.03 | 111.430 | 0.000 | 0.000 | 3.15 | 5208.84 |
111 | 2000.02.21 14:00 | buy | 56 | 0.03 | 111.283 | 0.000 | 0.000 | ||
112 | 2000.02.21 17:01 | close | 56 | 0.03 | 111.430 | 0.000 | 0.000 | 3.96 | 5212.80 |
113 | 2000.02.21 18:00 | buy | 57 | 0.03 | 111.143 | 0.000 | 0.000 | ||
114 | 2000.02.21 19:17 | close | 57 | 0.03 | 111.269 | 0.000 | 0.000 | 3.40 | 5216.20 |
115 | 2000.02.21 20:00 | buy | 58 | 0.03 | 111.353 | 0.000 | 0.000 | ||
116 | 2000.02.22 01:31 | close | 58 | 0.03 | 111.483 | 0.000 | 0.000 | 3.47 | 5219.67 |
117 | 2000.02.22 02:00 | buy | 59 | 0.03 | 111.673 | 0.000 | 0.000 | ||
118 | 2000.03.01 17:00 | close | 59 | 0.03 | 107.550 | 0.000 | 0.000 | -115.24 | 5104.43 |
119 | 2000.03.02 02:00 | buy | 60 | 0.03 | 107.493 | 0.000 | 0.000 | ||
120 | 2000.03.02 02:25 | close | 60 | 0.03 | 107.680 | 0.000 | 0.000 | 5.21 | 5109.64 |
121 | 2000.03.02 03:00 | buy | 61 | 0.03 | 107.533 | 0.000 | 0.000 | ||
122 | 2000.03.02 16:16 | close | 61 | 0.03 | 107.646 | 0.000 | 0.000 | 3.15 | 5112.79 |
123 | 2000.03.02 17:00 | buy | 62 | 0.03 | 107.713 | 0.000 | 0.000 | ||
124 | 2000.03.02 17:01 | close | 62 | 0.03 | 107.896 | 0.000 | 0.000 | 5.09 | 5117.88 |
125 | 2000.03.02 18:00 | buy | 63 | 0.03 | 107.363 | 0.000 | 0.000 | ||
126 | 2000.03.02 18:07 | close | 63 | 0.03 | 107.487 | 0.000 | 0.000 | 3.46 | 5121.34 |
127 | 2000.03.02 19:00 | buy | 64 | 0.03 | 107.893 | 0.000 | 0.000 | ||
128 | 2000.03.03 00:52 | close | 64 | 0.03 | 108.006 | 0.000 | 0.000 | 3.11 | 5124.45 |
129 | 2000.03.03 01:00 | buy | 65 | 0.03 | 107.883 | 0.000 | 0.000 | ||
130 | 2000.03.03 23:22 | close | 65 | 0.03 | 108.050 | 0.000 | 0.000 | 4.64 | 5129.09 |
131 | 2000.03.06 02:00 | sell | 66 | 0.03 | 107.380 | 0.000 | 0.000 | ||
132 | 2000.03.06 02:01 | close | 66 | 0.03 | 107.267 | 0.000 | 0.000 | 3.16 | 5132.25 |
133 | 2000.03.06 03:00 | sell | 67 | 0.03 | 107.490 | 0.000 | 0.000 | ||
134 | 2000.03.06 03:25 | close | 67 | 0.03 | 107.333 | 0.000 | 0.000 | 4.39 | 5136.64 |
135 | 2000.03.06 04:00 | sell | 68 | 0.03 | 107.440 | 0.000 | 0.000 | ||
136 | 2000.03.06 04:25 | close | 68 | 0.03 | 107.283 | 0.000 | 0.000 | 4.39 | 5141.03 |
137 | 2000.03.06 05:00 | sell | 69 | 0.03 | 107.350 | 0.000 | 0.000 | ||
138 | 2000.03.06 09:52 | close | 69 | 0.03 | 107.169 | 0.000 | 0.000 | 5.07 | 5146.10 |
139 | 2000.03.06 10:00 | sell | 70 | 0.03 | 107.020 | 0.000 | 0.000 | ||
140 | 2000.03.06 10:07 | close | 70 | 0.03 | 106.907 | 0.000 | 0.000 | 3.17 | 5149.27 |
141 | 2000.03.06 11:00 | sell | 71 | 0.03 | 106.880 | 0.000 | 0.000 | ||
142 | 2000.03.06 11:10 | close | 71 | 0.03 | 106.733 | 0.000 | 0.000 | 4.13 | 5153.40 |
143 | 2000.03.06 12:00 | sell | 72 | 0.03 | 107.050 | 0.000 | 0.000 | ||
144 | 2000.03.06 12:38 | close | 72 | 0.03 | 106.923 | 0.000 | 0.000 | 3.56 | 5156.96 |
145 | 2000.03.06 13:00 | sell | 73 | 0.03 | 107.060 | 0.000 | 0.000 | ||
146 | 2000.03.07 05:00 | buy | 74 | 0.03 | 107.833 | 0.000 | 0.000 | ||
147 | 2000.03.07 05:37 | close | 74 | 0.03 | 107.958 | 0.000 | 0.000 | 3.47 | 5160.43 |
148 | 2000.03.07 06:00 | buy | 75 | 0.03 | 107.883 | 0.000 | 0.000 | ||
149 | 2000.03.07 16:35 | close | 73 | 0.03 | 106.929 | 0.000 | 0.000 | 3.64 | 5164.07 |
150 | 2000.03.07 17:00 | sell | 76 | 0.03 | 106.790 | 0.000 | 0.000 | ||
151 | 2000.03.07 17:05 | close | 76 | 0.03 | 106.584 | 0.000 | 0.000 | 5.80 | 5169.87 |
152 | 2000.03.07 18:00 | sell | 77 | 0.03 | 106.180 | 0.000 | 0.000 | ||
153 | 2000.03.07 18:20 | close | 77 | 0.03 | 106.028 | 0.000 | 0.000 | 4.30 | 5174.17 |
154 | 2000.03.07 19:00 | sell | 78 | 0.03 | 106.120 | 0.000 | 0.000 | ||
155 | 2000.03.13 01:55 | close | 78 | 0.03 | 106.013 | 0.000 | 0.000 | 2.77 | 5176.93 |
156 | 2000.03.13 02:00 | sell | 79 | 0.03 | 106.090 | 0.000 | 0.000 | ||
157 | 2000.03.13 02:10 | close | 79 | 0.03 | 105.913 | 0.000 | 0.000 | 5.01 | 5181.94 |
158 | 2000.03.13 03:00 | sell | 80 | 0.03 | 106.070 | 0.000 | 0.000 | ||
159 | 2000.03.13 03:10 | close | 80 | 0.03 | 105.963 | 0.000 | 0.000 | 3.03 | 5184.97 |
160 | 2000.03.13 04:00 | sell | 81 | 0.03 | 105.880 | 0.000 | 0.000 | ||
161 | 2000.03.13 05:40 | close | 81 | 0.03 | 105.763 | 0.000 | 0.000 | 3.32 | 5188.29 |
162 | 2000.03.13 06:00 | sell | 82 | 0.03 | 105.940 | 0.000 | 0.000 | ||
163 | 2000.03.13 06:10 | close | 82 | 0.03 | 105.793 | 0.000 | 0.000 | 4.17 | 5192.46 |
164 | 2000.03.13 07:00 | sell | 83 | 0.03 | 105.860 | 0.000 | 0.000 | ||
165 | 2000.03.13 07:50 | close | 83 | 0.03 | 105.726 | 0.000 | 0.000 | 3.80 | 5196.26 |
166 | 2000.03.13 08:00 | sell | 84 | 0.03 | 105.730 | 0.000 | 0.000 | ||
167 | 2000.03.13 08:40 | close | 84 | 0.03 | 105.563 | 0.000 | 0.000 | 4.75 | 5201.01 |
168 | 2000.03.13 09:00 | sell | 85 | 0.03 | 105.750 | 0.000 | 0.000 | ||
169 | 2000.03.13 09:55 | close | 85 | 0.03 | 105.643 | 0.000 | 0.000 | 3.04 | 5204.05 |
170 | 2000.03.13 10:00 | sell | 86 | 0.03 | 105.660 | 0.000 | 0.000 | ||
171 | 2000.03.13 10:07 | close | 86 | 0.03 | 105.498 | 0.000 | 0.000 | 4.61 | 5208.66 |
172 | 2000.03.13 11:00 | sell | 87 | 0.03 | 105.590 | 0.000 | 0.000 | ||
173 | 2000.03.13 11:30 | close | 87 | 0.03 | 105.483 | 0.000 | 0.000 | 3.04 | 5211.70 |
174 | 2000.03.13 12:00 | sell | 88 | 0.03 | 105.300 | 0.000 | 0.000 | ||
175 | 2000.03.13 12:25 | close | 88 | 0.03 | 105.193 | 0.000 | 0.000 | 3.05 | 5214.75 |
176 | 2000.03.13 13:00 | sell | 89 | 0.03 | 105.220 | 0.000 | 0.000 | ||
177 | 2000.03.13 14:55 | close | 89 | 0.03 | 105.093 | 0.000 | 0.000 | 3.63 | 5218.38 |
178 | 2000.03.13 15:00 | sell | 90 | 0.03 | 105.110 | 0.000 | 0.000 | ||
179 | 2000.03.13 15:07 | close | 90 | 0.03 | 104.953 | 0.000 | 0.000 | 4.49 | 5222.87 |
180 | 2000.03.13 16:00 | sell | 91 | 0.03 | 105.050 | 0.000 | 0.000 | ||
181 | 2000.03.13 16:15 | close | 91 | 0.03 | 104.943 | 0.000 | 0.000 | 3.06 | 5225.93 |
182 | 2000.03.13 17:00 | sell | 92 | 0.03 | 105.350 | 0.000 | 0.000 | ||
183 | 2000.03.13 17:12 | close | 92 | 0.03 | 105.223 | 0.000 | 0.000 | 3.62 | 5229.55 |
184 | 2000.03.13 18:00 | sell | 93 | 0.03 | 105.250 | 0.000 | 0.000 | ||
185 | 2000.03.14 07:53 | close | 93 | 0.03 | 105.113 | 0.000 | 0.000 | 3.87 | 5233.42 |
186 | 2000.03.14 08:00 | sell | 94 | 0.03 | 105.170 | 0.000 | 0.000 | ||
187 | 2000.03.14 09:03 | close | 94 | 0.03 | 105.053 | 0.000 | 0.000 | 3.34 | 5236.76 |
188 | 2000.03.14 10:00 | sell | 95 | 0.03 | 105.060 | 0.000 | 0.000 | ||
189 | 2000.03.14 10:10 | close | 95 | 0.03 | 104.933 | 0.000 | 0.000 | 3.63 | 5240.39 |
190 | 2000.03.14 11:00 | sell | 96 | 0.03 | 104.850 | 0.000 | 0.000 | ||
191 | 2000.03.14 11:10 | close | 96 | 0.03 | 104.713 | 0.000 | 0.000 | 3.93 | 5244.32 |
192 | 2000.03.14 12:00 | sell | 97 | 0.03 | 104.810 | 0.000 | 0.000 | ||
193 | 2000.03.14 14:25 | close | 97 | 0.03 | 104.663 | 0.000 | 0.000 | 4.21 | 5248.53 |
194 | 2000.03.14 15:00 | sell | 98 | 0.03 | 104.890 | 0.000 | 0.000 | ||
195 | 2000.03.15 06:43 | close | 98 | 0.03 | 104.783 | 0.000 | 0.000 | 3.02 | 5251.55 |
196 | 2000.03.15 07:00 | sell | 99 | 0.03 | 104.800 | 0.000 | 0.000 | ||
197 | 2000.03.31 12:17 | close | 99 | 0.03 | 104.650 | 0.000 | 0.000 | 3.51 | 5255.06 |
198 | 2000.03.31 16:00 | sell | 100 | 0.03 | 102.370 | 0.000 | 0.000 | ||
199 | 2000.03.31 16:10 | close | 100 | 0.03 | 102.173 | 0.000 | 0.000 | 5.78 | 5260.84 |
200 | 2000.03.31 18:00 | sell | 101 | 0.03 | 102.510 | 0.000 | 0.000 | ||
201 | 2000.03.31 18:07 | close | 101 | 0.03 | 102.399 | 0.000 | 0.000 | 3.25 | 5264.09 |
202 | 2000.03.31 21:00 | sell | 102 | 0.03 | 102.680 | 0.000 | 0.000 | ||
203 | 2000.03.31 21:20 | close | 102 | 0.03 | 102.523 | 0.000 | 0.000 | 4.59 | 5268.68 |
204 | 2000.03.31 22:00 | sell | 103 | 0.03 | 102.440 | 0.000 | 0.000 | ||
205 | 2000.04.24 00:00 | close | 75 | 0.03 | 105.820 | 0.000 | 0.000 | -59.89 | 5208.80 |
206 | 2000.04.24 01:00 | buy | 104 | 0.03 | 105.823 | 0.000 | 0.000 | ||
207 | 2000.04.24 03:07 | close | 104 | 0.03 | 105.955 | 0.000 | 0.000 | 3.74 | 5212.54 |
208 | 2000.04.24 04:00 | buy | 105 | 0.03 | 105.983 | 0.000 | 0.000 | ||
209 | 2000.04.25 22:22 | close | 105 | 0.03 | 106.194 | 0.000 | 0.000 | 5.93 | 5218.47 |
210 | 2000.04.25 23:00 | buy | 106 | 0.03 | 106.283 | 0.000 | 0.000 | ||
211 | 2000.04.26 13:52 | close | 106 | 0.03 | 106.422 | 0.000 | 0.000 | 3.89 | 5222.36 |
212 | 2000.04.26 14:00 | buy | 107 | 0.03 | 106.473 | 0.000 | 0.000 | ||
213 | 2000.04.26 15:07 | close | 107 | 0.03 | 106.588 | 0.000 | 0.000 | 3.24 | 5225.60 |
214 | 2000.04.26 16:00 | buy | 108 | 0.03 | 106.593 | 0.000 | 0.000 | ||
215 | 2000.04.28 11:25 | close | 108 | 0.03 | 106.750 | 0.000 | 0.000 | 4.29 | 5229.89 |
216 | 2000.04.28 12:00 | buy | 109 | 0.03 | 106.793 | 0.000 | 0.000 | ||
217 | 2000.04.28 12:07 | close | 109 | 0.03 | 106.913 | 0.000 | 0.000 | 3.37 | 5233.26 |
218 | 2000.04.28 13:00 | buy | 110 | 0.03 | 107.283 | 0.000 | 0.000 | ||
219 | 2000.04.28 13:10 | close | 110 | 0.03 | 107.420 | 0.000 | 0.000 | 3.83 | 5237.09 |
220 | 2000.04.28 14:00 | buy | 111 | 0.03 | 107.263 | 0.000 | 0.000 | ||
221 | 2000.04.28 14:40 | close | 111 | 0.03 | 107.390 | 0.000 | 0.000 | 3.55 | 5240.64 |
222 | 2000.04.28 15:00 | buy | 112 | 0.03 | 107.193 | 0.000 | 0.000 | ||
223 | 2000.04.28 15:10 | close | 112 | 0.03 | 107.360 | 0.000 | 0.000 | 4.67 | 5245.31 |
224 | 2000.04.28 16:00 | buy | 113 | 0.03 | 107.753 | 0.000 | 0.000 | ||
225 | 2000.04.28 16:22 | close | 113 | 0.03 | 107.870 | 0.000 | 0.000 | 3.25 | 5248.56 |
226 | 2000.04.28 17:00 | buy | 114 | 0.03 | 107.993 | 0.000 | 0.000 | ||
227 | 2000.04.28 17:05 | close | 114 | 0.03 | 108.119 | 0.000 | 0.000 | 3.50 | 5252.06 |
228 | 2000.04.28 18:00 | buy | 115 | 0.03 | 108.053 | 0.000 | 0.000 | ||
229 | 2000.04.28 18:40 | close | 115 | 0.03 | 108.170 | 0.000 | 0.000 | 3.24 | 5255.30 |
230 | 2000.04.28 19:00 | buy | 116 | 0.03 | 108.203 | 0.000 | 0.000 | ||
231 | 2000.05.01 03:07 | close | 116 | 0.03 | 108.328 | 0.000 | 0.000 | 3.43 | 5258.73 |
232 | 2000.05.01 04:00 | buy | 117 | 0.03 | 108.283 | 0.000 | 0.000 | ||
233 | 2000.05.01 04:31 | close | 117 | 0.03 | 108.395 | 0.000 | 0.000 | 3.10 | 5261.83 |
234 | 2000.05.01 05:00 | buy | 118 | 0.03 | 108.383 | 0.000 | 0.000 | ||
235 | 2000.05.01 16:05 | close | 118 | 0.03 | 108.588 | 0.000 | 0.000 | 5.66 | 5267.49 |
236 | 2000.05.01 17:00 | buy | 119 | 0.03 | 108.843 | 0.000 | 0.000 | ||
237 | 2000.05.01 18:07 | close | 119 | 0.03 | 108.966 | 0.000 | 0.000 | 3.39 | 5270.88 |
238 | 2000.05.01 19:00 | buy | 120 | 0.03 | 108.923 | 0.000 | 0.000 | ||
239 | 2000.05.01 20:40 | close | 120 | 0.03 | 109.050 | 0.000 | 0.000 | 3.49 | 5274.37 |
240 | 2000.05.01 21:00 | buy | 121 | 0.03 | 108.893 | 0.000 | 0.000 | ||
241 | 2000.05.03 12:25 | close | 121 | 0.03 | 109.020 | 0.000 | 0.000 | 3.43 | 5277.80 |
242 | 2000.05.03 13:00 | buy | 122 | 0.03 | 108.973 | 0.000 | 0.000 | ||
243 | 2000.05.03 13:37 | close | 122 | 0.03 | 109.105 | 0.000 | 0.000 | 3.63 | 5281.43 |
244 | 2000.05.03 14:00 | buy | 123 | 0.03 | 109.173 | 0.000 | 0.000 | ||
245 | 2000.05.03 14:05 | close | 123 | 0.03 | 109.305 | 0.000 | 0.000 | 3.62 | 5285.05 |
246 | 2000.05.03 15:00 | buy | 124 | 0.03 | 109.243 | 0.000 | 0.000 | ||
247 | 2000.05.03 15:10 | close | 124 | 0.03 | 109.390 | 0.000 | 0.000 | 4.03 | 5289.08 |
248 | 2000.05.03 16:00 | buy | 125 | 0.03 | 109.173 | 0.000 | 0.000 | ||
249 | 2000.05.03 18:40 | close | 125 | 0.03 | 109.290 | 0.000 | 0.000 | 3.21 | 5292.29 |
250 | 2000.05.03 19:00 | buy | 126 | 0.03 | 109.243 | 0.000 | 0.000 | ||
251 | 2000.05.04 08:52 | close | 126 | 0.03 | 109.354 | 0.000 | 0.000 | 2.96 | 5295.26 |
252 | 2000.05.04 09:00 | buy | 127 | 0.03 | 109.313 | 0.000 | 0.000 | ||
253 | 2000.05.04 09:10 | close | 127 | 0.03 | 109.430 | 0.000 | 0.000 | 3.21 | 5298.47 |
254 | 2000.05.04 10:00 | buy | 128 | 0.03 | 108.873 | 0.000 | 0.000 | ||
255 | 2000.05.04 10:05 | close | 128 | 0.03 | 109.014 | 0.000 | 0.000 | 3.88 | 5302.35 |
256 | 2000.05.04 11:00 | buy | 129 | 0.03 | 109.293 | 0.000 | 0.000 | ||
257 | 2000.05.04 11:07 | close | 129 | 0.03 | 109.420 | 0.000 | 0.000 | 3.48 | 5305.83 |
258 | 2000.05.04 12:00 | buy | 130 | 0.03 | 109.573 | 0.000 | 0.000 | ||
259 | 2000.05.11 07:29 | close | 130 | 0.03 | 109.730 | 0.000 | 0.000 | 4.09 | 5309.91 |
260 | 2000.05.11 08:00 | buy | 131 | 0.03 | 109.963 | 0.000 | 0.000 | ||
261 | 2000.05.11 08:48 | close | 131 | 0.03 | 110.080 | 0.000 | 0.000 | 3.19 | 5313.10 |
262 | 2000.05.11 09:00 | buy | 132 | 0.03 | 109.883 | 0.000 | 0.000 | ||
263 | 2000.05.11 09:48 | close | 132 | 0.03 | 110.000 | 0.000 | 0.000 | 3.19 | 5316.29 |
264 | 2000.05.11 10:00 | buy | 133 | 0.03 | 109.723 | 0.000 | 0.000 | ||
265 | 2000.05.11 10:10 | close | 133 | 0.03 | 109.860 | 0.000 | 0.000 | 3.74 | 5320.03 |
266 | 2000.05.11 11:00 | buy | 134 | 0.03 | 109.833 | 0.000 | 0.000 | ||
267 | 2000.05.17 14:37 | close | 134 | 0.03 | 109.947 | 0.000 | 0.000 | 2.99 | 5323.03 |
268 | 2000.05.17 15:00 | buy | 135 | 0.03 | 109.443 | 0.000 | 0.000 | ||
269 | 2000.05.17 16:25 | close | 135 | 0.03 | 109.620 | 0.000 | 0.000 | 4.84 | 5327.87 |
270 | 2000.05.17 17:00 | buy | 136 | 0.03 | 109.473 | 0.000 | 0.000 | ||
271 | 2000.05.17 17:03 | close | 136 | 0.03 | 109.590 | 0.000 | 0.000 | 3.20 | 5331.07 |
272 | 2000.05.17 18:00 | buy | 137 | 0.03 | 109.543 | 0.000 | 0.000 | ||
273 | 2000.05.23 05:00 | close | 103 | 0.03 | 107.243 | 0.000 | 0.000 | -136.59 | 5194.48 |
274 | 2000.05.23 06:00 | sell | 138 | 0.03 | 107.210 | 0.000 | 0.000 | ||
275 | 2000.05.23 07:22 | close | 138 | 0.03 | 107.080 | 0.000 | 0.000 | 3.64 | 5198.12 |
276 | 2000.05.23 08:00 | sell | 139 | 0.03 | 107.060 | 0.000 | 0.000 | ||
277 | 2000.05.23 08:37 | close | 139 | 0.03 | 106.929 | 0.000 | 0.000 | 3.68 | 5201.80 |
278 | 2000.05.23 09:00 | sell | 140 | 0.03 | 106.950 | 0.000 | 0.000 | ||
279 | 2000.05.23 09:25 | close | 140 | 0.03 | 106.803 | 0.000 | 0.000 | 4.13 | 5205.93 |
280 | 2000.05.23 10:00 | sell | 141 | 0.03 | 106.810 | 0.000 | 0.000 | ||
281 | 2000.05.23 10:10 | close | 141 | 0.03 | 106.613 | 0.000 | 0.000 | 5.54 | 5211.47 |
282 | 2000.05.23 11:00 | sell | 142 | 0.03 | 106.710 | 0.000 | 0.000 | ||
283 | 2000.05.23 11:25 | close | 142 | 0.03 | 106.503 | 0.000 | 0.000 | 5.83 | 5217.30 |
284 | 2000.05.23 12:00 | sell | 143 | 0.03 | 106.630 | 0.000 | 0.000 | ||
285 | 2000.05.23 17:10 | close | 143 | 0.03 | 106.433 | 0.000 | 0.000 | 5.55 | 5222.85 |
286 | 2000.05.23 18:00 | sell | 144 | 0.03 | 106.690 | 0.000 | 0.000 | ||
287 | 2000.05.23 19:18 | close | 144 | 0.03 | 106.583 | 0.000 | 0.000 | 3.01 | 5225.86 |
288 | 2000.05.23 20:00 | sell | 145 | 0.03 | 106.720 | 0.000 | 0.000 | ||
289 | 2000.05.23 21:00 | close | 145 | 0.03 | 106.603 | 0.000 | 0.000 | 3.29 | 5229.15 |
290 | 2000.05.23 22:00 | sell | 146 | 0.03 | 106.510 | 0.000 | 0.000 | ||
291 | 2000.05.23 23:33 | close | 146 | 0.03 | 106.403 | 0.000 | 0.000 | 3.02 | 5232.17 |
292 | 2000.05.24 00:00 | sell | 147 | 0.03 | 106.420 | 0.000 | 0.000 | ||
293 | 2000.05.30 12:25 | close | 147 | 0.03 | 106.203 | 0.000 | 0.000 | 5.87 | 5238.04 |
294 | 2000.05.30 13:00 | sell | 148 | 0.03 | 106.390 | 0.000 | 0.000 | ||
295 | 2000.05.30 16:10 | close | 148 | 0.03 | 106.253 | 0.000 | 0.000 | 3.87 | 5241.91 |
296 | 2000.05.30 17:00 | sell | 149 | 0.03 | 106.200 | 0.000 | 0.000 | ||
297 | 2000.06.06 16:07 | close | 149 | 0.03 | 106.005 | 0.000 | 0.000 | 5.21 | 5247.12 |
298 | 2000.06.06 17:00 | sell | 150 | 0.03 | 105.540 | 0.000 | 0.000 | ||
299 | 2000.06.06 17:01 | close | 150 | 0.03 | 105.258 | 0.000 | 0.000 | 8.04 | 5255.16 |
300 | 2000.06.06 18:00 | sell | 151 | 0.03 | 105.560 | 0.000 | 0.000 | ||
301 | 2000.06.07 08:55 | close | 151 | 0.03 | 105.363 | 0.000 | 0.000 | 5.57 | 5260.73 |
302 | 2000.06.07 09:00 | sell | 152 | 0.03 | 105.450 | 0.000 | 0.000 | ||
303 | 2000.06.07 09:10 | close | 152 | 0.03 | 105.323 | 0.000 | 0.000 | 3.62 | 5264.35 |
304 | 2000.06.07 10:00 | sell | 153 | 0.03 | 105.280 | 0.000 | 0.000 | ||
305 | 2000.06.07 10:16 | close | 153 | 0.03 | 105.075 | 0.000 | 0.000 | 5.85 | 5270.20 |
306 | 2000.06.07 11:00 | sell | 154 | 0.03 | 105.490 | 0.000 | 0.000 | ||
307 | 2000.06.07 15:25 | close | 154 | 0.03 | 105.333 | 0.000 | 0.000 | 4.47 | 5274.67 |
308 | 2000.06.07 16:00 | sell | 155 | 0.03 | 105.420 | 0.000 | 0.000 | ||
309 | 2000.06.07 23:08 | close | 155 | 0.03 | 105.313 | 0.000 | 0.000 | 3.05 | 5277.72 |
310 | 2000.06.08 00:00 | sell | 156 | 0.03 | 105.450 | 0.000 | 0.000 | ||
311 | 2000.06.20 17:23 | close | 156 | 0.03 | 105.323 | 0.000 | 0.000 | 3.18 | 5280.90 |
312 | 2000.06.20 18:00 | sell | 157 | 0.03 | 105.350 | 0.000 | 0.000 | ||
313 | 2000.06.20 18:59 | close | 157 | 0.03 | 105.223 | 0.000 | 0.000 | 3.62 | 5284.52 |
314 | 2000.06.20 19:00 | sell | 158 | 0.03 | 105.200 | 0.000 | 0.000 | ||
315 | 2000.06.22 14:50 | close | 158 | 0.03 | 105.048 | 0.000 | 0.000 | 4.17 | 5288.69 |
316 | 2000.06.22 15:00 | sell | 159 | 0.03 | 104.580 | 0.000 | 0.000 | ||
317 | 2000.06.22 15:07 | close | 159 | 0.03 | 104.451 | 0.000 | 0.000 | 3.71 | 5292.40 |
318 | 2000.06.22 16:00 | sell | 160 | 0.03 | 104.310 | 0.000 | 0.000 | ||
319 | 2000.06.22 18:46 | close | 160 | 0.03 | 104.162 | 0.000 | 0.000 | 4.26 | 5296.66 |
320 | 2000.06.22 19:00 | sell | 161 | 0.03 | 104.300 | 0.000 | 0.000 | ||
321 | 2000.06.23 13:37 | close | 161 | 0.03 | 104.160 | 0.000 | 0.000 | 3.99 | 5300.64 |
322 | 2000.06.23 14:00 | sell | 162 | 0.03 | 104.130 | 0.000 | 0.000 | ||
323 | 2000.06.23 14:31 | close | 162 | 0.03 | 103.939 | 0.000 | 0.000 | 5.51 | 5306.15 |
324 | 2000.06.23 15:00 | sell | 163 | 0.03 | 104.220 | 0.000 | 0.000 | ||
325 | 2000.06.23 16:25 | close | 163 | 0.03 | 104.113 | 0.000 | 0.000 | 3.08 | 5309.23 |
326 | 2000.06.23 17:00 | sell | 164 | 0.03 | 104.220 | 0.000 | 0.000 | ||
327 | 2000.07.04 01:00 | close | 137 | 0.03 | 105.800 | 0.000 | 0.000 | -107.53 | 5201.71 |
328 | 2000.07.04 03:00 | buy | 165 | 0.03 | 106.273 | 0.000 | 0.000 | ||
329 | 2000.07.04 04:40 | close | 165 | 0.03 | 106.400 | 0.000 | 0.000 | 3.58 | 5205.29 |
330 | 2000.07.04 05:00 | buy | 166 | 0.03 | 106.303 | 0.000 | 0.000 | ||
331 | 2000.07.04 06:25 | close | 166 | 0.03 | 106.420 | 0.000 | 0.000 | 3.30 | 5208.59 |
332 | 2000.07.04 07:00 | buy | 167 | 0.03 | 106.363 | 0.000 | 0.000 | ||
333 | 2000.07.05 10:40 | close | 167 | 0.03 | 106.500 | 0.000 | 0.000 | 3.83 | 5212.42 |
334 | 2000.07.05 11:00 | buy | 168 | 0.03 | 106.383 | 0.000 | 0.000 | ||
335 | 2000.07.05 11:10 | close | 168 | 0.03 | 106.490 | 0.000 | 0.000 | 3.01 | 5215.43 |
336 | 2000.07.05 12:00 | buy | 169 | 0.03 | 106.403 | 0.000 | 0.000 | ||
337 | 2000.07.05 13:22 | close | 169 | 0.03 | 106.525 | 0.000 | 0.000 | 3.44 | 5218.87 |
338 | 2000.07.05 14:00 | buy | 170 | 0.03 | 106.693 | 0.000 | 0.000 | ||
339 | 2000.07.05 14:25 | close | 170 | 0.03 | 106.830 | 0.000 | 0.000 | 3.85 | 5222.72 |
340 | 2000.07.05 15:00 | buy | 171 | 0.03 | 106.783 | 0.000 | 0.000 | ||
341 | 2000.07.05 15:10 | close | 171 | 0.03 | 106.930 | 0.000 | 0.000 | 4.12 | 5226.84 |
342 | 2000.07.05 16:00 | buy | 172 | 0.03 | 106.883 | 0.000 | 0.000 | ||
343 | 2000.07.05 16:46 | close | 172 | 0.03 | 107.018 | 0.000 | 0.000 | 3.78 | 5230.62 |
344 | 2000.07.05 17:00 | buy | 173 | 0.03 | 106.963 | 0.000 | 0.000 | ||
345 | 2000.07.05 18:25 | close | 173 | 0.03 | 107.100 | 0.000 | 0.000 | 3.84 | 5234.46 |
346 | 2000.07.05 19:00 | buy | 174 | 0.03 | 107.123 | 0.000 | 0.000 | ||
347 | 2000.07.06 07:22 | close | 174 | 0.03 | 107.231 | 0.000 | 0.000 | 2.93 | 5237.39 |
348 | 2000.07.06 08:00 | buy | 175 | 0.03 | 107.073 | 0.000 | 0.000 | ||
349 | 2000.07.06 10:08 | close | 175 | 0.03 | 107.200 | 0.000 | 0.000 | 3.55 | 5240.94 |
350 | 2000.07.06 11:00 | buy | 176 | 0.03 | 106.973 | 0.000 | 0.000 | ||
351 | 2000.07.06 11:22 | close | 176 | 0.03 | 107.117 | 0.000 | 0.000 | 4.03 | 5244.97 |
352 | 2000.07.06 12:00 | buy | 177 | 0.03 | 107.133 | 0.000 | 0.000 | ||
353 | 2000.07.06 12:10 | close | 177 | 0.03 | 107.290 | 0.000 | 0.000 | 4.39 | 5249.36 |
354 | 2000.07.06 13:00 | buy | 178 | 0.03 | 107.063 | 0.000 | 0.000 | ||
355 | 2000.07.06 13:05 | close | 178 | 0.03 | 107.204 | 0.000 | 0.000 | 3.95 | 5253.31 |
356 | 2000.07.06 14:00 | buy | 179 | 0.03 | 107.303 | 0.000 | 0.000 | ||
357 | 2000.07.06 14:25 | close | 179 | 0.03 | 107.450 | 0.000 | 0.000 | 4.10 | 5257.41 |
358 | 2000.07.06 15:00 | buy | 180 | 0.03 | 107.383 | 0.000 | 0.000 | ||
359 | 2000.07.06 16:07 | close | 180 | 0.03 | 107.505 | 0.000 | 0.000 | 3.40 | 5260.81 |
360 | 2000.07.06 17:00 | buy | 181 | 0.03 | 107.453 | 0.000 | 0.000 | ||
361 | 2000.07.07 04:52 | close | 181 | 0.03 | 107.609 | 0.000 | 0.000 | 4.32 | 5265.13 |
362 | 2000.07.07 05:00 | buy | 182 | 0.03 | 107.653 | 0.000 | 0.000 | ||
363 | 2000.07.07 15:52 | close | 182 | 0.03 | 107.762 | 0.000 | 0.000 | 3.03 | 5268.16 |
364 | 2000.07.07 16:00 | buy | 183 | 0.03 | 107.773 | 0.000 | 0.000 | ||
365 | 2000.07.07 16:18 | close | 183 | 0.03 | 107.890 | 0.000 | 0.000 | 3.25 | 5271.41 |
366 | 2000.07.07 17:00 | buy | 184 | 0.03 | 107.863 | 0.000 | 0.000 | ||
367 | 2000.07.12 15:35 | close | 184 | 0.03 | 107.978 | 0.000 | 0.000 | 3.11 | 5274.52 |
368 | 2000.07.12 16:00 | buy | 185 | 0.03 | 108.233 | 0.000 | 0.000 | ||
369 | 2000.07.12 16:52 | close | 185 | 0.03 | 108.401 | 0.000 | 0.000 | 4.65 | 5279.17 |
370 | 2000.07.12 17:00 | buy | 186 | 0.03 | 108.403 | 0.000 | 0.000 | ||
371 | 2000.07.17 13:37 | close | 186 | 0.03 | 108.608 | 0.000 | 0.000 | 5.51 | 5284.69 |
372 | 2000.07.17 14:00 | buy | 187 | 0.03 | 108.733 | 0.000 | 0.000 | ||
373 | 2000.07.21 14:52 | close | 187 | 0.03 | 108.874 | 0.000 | 0.000 | 3.72 | 5288.40 |
374 | 2000.07.21 15:00 | buy | 188 | 0.03 | 108.863 | 0.000 | 0.000 | ||
375 | 2000.07.21 15:22 | close | 188 | 0.03 | 109.003 | 0.000 | 0.000 | 3.85 | 5292.25 |
376 | 2000.07.21 16:00 | buy | 189 | 0.03 | 108.913 | 0.000 | 0.000 | ||
377 | 2000.07.21 16:52 | close | 189 | 0.03 | 109.034 | 0.000 | 0.000 | 3.33 | 5295.58 |
378 | 2000.07.21 17:00 | buy | 190 | 0.03 | 109.073 | 0.000 | 0.000 | ||
379 | 2000.07.21 17:40 | close | 190 | 0.03 | 109.200 | 0.000 | 0.000 | 3.49 | 5299.07 |
380 | 2000.07.21 18:00 | buy | 191 | 0.03 | 109.073 | 0.000 | 0.000 | ||
381 | 2000.07.25 08:52 | close | 191 | 0.03 | 109.239 | 0.000 | 0.000 | 4.50 | 5303.58 |
382 | 2000.07.25 09:00 | buy | 192 | 0.03 | 109.263 | 0.000 | 0.000 | ||
383 | 2000.07.26 08:55 | close | 192 | 0.03 | 109.420 | 0.000 | 0.000 | 4.27 | 5307.85 |
384 | 2000.07.26 09:00 | buy | 193 | 0.03 | 109.363 | 0.000 | 0.000 | ||
385 | 2000.07.28 14:37 | close | 193 | 0.03 | 109.487 | 0.000 | 0.000 | 3.28 | 5311.13 |
386 | 2000.07.28 15:00 | buy | 194 | 0.03 | 109.623 | 0.000 | 0.000 | ||
387 | 2000.07.28 16:22 | close | 194 | 0.03 | 109.755 | 0.000 | 0.000 | 3.61 | 5314.74 |
388 | 2000.07.28 17:00 | buy | 195 | 0.03 | 109.633 | 0.000 | 0.000 | ||
389 | 2000.07.28 18:20 | close | 195 | 0.03 | 109.760 | 0.000 | 0.000 | 3.47 | 5318.21 |
390 | 2000.07.28 19:00 | buy | 196 | 0.03 | 109.723 | 0.000 | 0.000 | ||
391 | 2000.08.23 03:00 | close | 164 | 0.03 | 107.943 | 0.000 | 0.000 | -106.05 | 5212.17 |
392 | 2000.08.23 04:00 | sell | 197 | 0.03 | 107.620 | 0.000 | 0.000 | ||
393 | 2000.08.23 04:07 | close | 197 | 0.03 | 107.499 | 0.000 | 0.000 | 3.38 | 5215.55 |
394 | 2000.08.23 05:00 | sell | 198 | 0.03 | 107.400 | 0.000 | 0.000 | ||
395 | 2000.08.23 08:16 | close | 198 | 0.03 | 107.172 | 0.000 | 0.000 | 6.38 | 5221.93 |
396 | 2000.08.23 09:00 | sell | 199 | 0.03 | 107.270 | 0.000 | 0.000 | ||
397 | 2000.08.23 09:40 | close | 199 | 0.03 | 107.063 | 0.000 | 0.000 | 5.80 | 5227.73 |
398 | 2000.08.23 10:00 | sell | 200 | 0.03 | 107.040 | 0.000 | 0.000 | ||
399 | 2000.08.23 16:10 | close | 200 | 0.03 | 106.833 | 0.000 | 0.000 | 5.81 | 5233.54 |
400 | 2000.08.23 17:00 | sell | 201 | 0.03 | 106.950 | 0.000 | 0.000 | ||
401 | 2000.08.24 03:05 | close | 201 | 0.03 | 106.798 | 0.000 | 0.000 | 4.14 | 5237.67 |
402 | 2000.08.24 04:00 | sell | 202 | 0.03 | 107.020 | 0.000 | 0.000 | ||
403 | 2000.08.24 15:40 | close | 202 | 0.03 | 106.904 | 0.000 | 0.000 | 3.26 | 5240.93 |
404 | 2000.08.24 16:00 | sell | 203 | 0.03 | 106.740 | 0.000 | 0.000 | ||
405 | 2000.08.28 03:16 | close | 203 | 0.03 | 106.577 | 0.000 | 0.000 | 4.50 | 5245.44 |
406 | 2000.08.28 04:00 | sell | 204 | 0.03 | 106.300 | 0.000 | 0.000 | ||
407 | 2000.08.28 05:10 | close | 204 | 0.03 | 106.163 | 0.000 | 0.000 | 3.87 | 5249.31 |
408 | 2000.08.28 06:00 | sell | 205 | 0.03 | 106.320 | 0.000 | 0.000 | ||
409 | 2000.08.28 06:59 | close | 205 | 0.03 | 106.213 | 0.000 | 0.000 | 3.02 | 5252.33 |
410 | 2000.08.28 07:00 | sell | 206 | 0.03 | 106.260 | 0.000 | 0.000 | ||
411 | 2000.08.28 10:07 | close | 206 | 0.03 | 106.128 | 0.000 | 0.000 | 3.73 | 5256.06 |
412 | 2000.08.28 11:00 | sell | 207 | 0.03 | 106.270 | 0.000 | 0.000 | ||
413 | 2000.08.29 16:10 | close | 207 | 0.03 | 106.113 | 0.000 | 0.000 | 4.40 | 5260.45 |
414 | 2000.08.29 17:00 | sell | 208 | 0.03 | 106.140 | 0.000 | 0.000 | ||
415 | 2000.08.29 18:33 | close | 208 | 0.03 | 106.033 | 0.000 | 0.000 | 3.03 | 5263.48 |
416 | 2000.08.29 19:00 | sell | 209 | 0.03 | 106.220 | 0.000 | 0.000 | ||
417 | 2000.08.29 19:16 | close | 209 | 0.03 | 106.109 | 0.000 | 0.000 | 3.14 | 5266.62 |
418 | 2000.08.29 20:00 | sell | 210 | 0.03 | 106.110 | 0.000 | 0.000 | ||
419 | 2000.08.29 21:10 | close | 210 | 0.03 | 106.003 | 0.000 | 0.000 | 3.03 | 5269.65 |
420 | 2000.08.29 22:00 | sell | 211 | 0.03 | 106.130 | 0.000 | 0.000 | ||
421 | 2000.08.30 01:55 | close | 211 | 0.03 | 106.013 | 0.000 | 0.000 | 3.27 | 5272.92 |
422 | 2000.08.30 02:00 | sell | 212 | 0.03 | 106.060 | 0.000 | 0.000 | ||
423 | 2000.08.30 09:46 | close | 212 | 0.03 | 105.952 | 0.000 | 0.000 | 3.06 | 5275.98 |
424 | 2000.08.30 10:00 | sell | 213 | 0.03 | 106.070 | 0.000 | 0.000 | ||
425 | 2000.09.01 15:25 | close | 213 | 0.03 | 105.933 | 0.000 | 0.000 | 3.71 | 5279.68 |
426 | 2000.09.01 16:00 | sell | 214 | 0.03 | 106.060 | 0.000 | 0.000 | ||
427 | 2000.09.01 16:05 | close | 214 | 0.03 | 105.950 | 0.000 | 0.000 | 3.11 | 5282.79 |
428 | 2000.09.01 17:00 | sell | 215 | 0.03 | 105.710 | 0.000 | 0.000 | ||
429 | 2000.09.04 13:46 | close | 215 | 0.03 | 105.600 | 0.000 | 0.000 | 3.09 | 5285.88 |
430 | 2000.09.04 14:00 | sell | 216 | 0.03 | 105.720 | 0.000 | 0.000 | ||
431 | 2000.09.04 14:40 | close | 216 | 0.03 | 105.613 | 0.000 | 0.000 | 3.04 | 5288.92 |
432 | 2000.09.04 15:00 | sell | 217 | 0.03 | 105.670 | 0.000 | 0.000 | ||
433 | 2000.09.06 09:48 | close | 217 | 0.03 | 105.563 | 0.000 | 0.000 | 2.95 | 5291.87 |
434 | 2000.09.06 10:00 | sell | 218 | 0.03 | 105.800 | 0.000 | 0.000 | ||
435 | 2000.09.06 10:10 | close | 218 | 0.03 | 105.623 | 0.000 | 0.000 | 5.03 | 5296.90 |
436 | 2000.09.06 11:00 | sell | 219 | 0.03 | 105.850 | 0.000 | 0.000 | ||
437 | 2000.09.06 11:10 | close | 219 | 0.03 | 105.723 | 0.000 | 0.000 | 3.60 | 5300.50 |
438 | 2000.09.06 12:00 | sell | 220 | 0.03 | 105.760 | 0.000 | 0.000 | ||
439 | 2000.09.06 14:55 | close | 220 | 0.03 | 105.643 | 0.000 | 0.000 | 3.32 | 5303.82 |
440 | 2000.09.06 15:00 | sell | 221 | 0.03 | 105.750 | 0.000 | 0.000 | ||
441 | 2000.09.07 11:16 | close | 221 | 0.03 | 105.574 | 0.000 | 0.000 | 4.87 | 5308.69 |
442 | 2000.09.07 15:00 | sell | 222 | 0.03 | 104.980 | 0.000 | 0.000 | ||
443 | 2000.09.07 16:08 | close | 222 | 0.03 | 104.873 | 0.000 | 0.000 | 3.06 | 5311.75 |
444 | 2000.09.07 17:00 | sell | 223 | 0.03 | 105.050 | 0.000 | 0.000 | ||
445 | 2000.09.12 00:00 | close | 196 | 0.03 | 106.160 | 0.000 | 0.000 | -101.97 | 5209.78 |
446 | 2000.09.12 01:00 | buy | 224 | 0.03 | 106.163 | 0.000 | 0.000 | ||
447 | 2000.09.12 02:25 | close | 224 | 0.03 | 106.300 | 0.000 | 0.000 | 3.87 | 5213.65 |
448 | 2000.09.12 03:00 | buy | 225 | 0.03 | 106.273 | 0.000 | 0.000 | ||
449 | 2000.09.12 12:10 | close | 225 | 0.03 | 106.410 | 0.000 | 0.000 | 3.86 | 5217.51 |
450 | 2000.09.12 13:00 | buy | 226 | 0.03 | 106.373 | 0.000 | 0.000 | ||
451 | 2000.09.12 13:40 | close | 226 | 0.03 | 106.510 | 0.000 | 0.000 | 3.86 | 5221.37 |
452 | 2000.09.12 14:00 | buy | 227 | 0.03 | 106.403 | 0.000 | 0.000 | ||
453 | 2000.09.12 14:22 | close | 227 | 0.03 | 106.564 | 0.000 | 0.000 | 4.53 | 5225.90 |
454 | 2000.09.13 03:00 | buy | 228 | 0.03 | 106.983 | 0.000 | 0.000 | ||
455 | 2000.09.13 08:10 | close | 228 | 0.03 | 107.100 | 0.000 | 0.000 | 3.28 | 5229.18 |
456 | 2000.09.13 09:00 | buy | 229 | 0.03 | 107.053 | 0.000 | 0.000 | ||
457 | 2000.09.13 09:35 | close | 229 | 0.03 | 107.188 | 0.000 | 0.000 | 3.78 | 5232.96 |
458 | 2000.09.13 10:00 | buy | 230 | 0.03 | 107.143 | 0.000 | 0.000 | ||
459 | 2000.09.13 14:22 | close | 230 | 0.03 | 107.258 | 0.000 | 0.000 | 3.22 | 5236.18 |
460 | 2000.09.13 15:00 | buy | 231 | 0.03 | 107.223 | 0.000 | 0.000 | ||
461 | 2000.09.13 16:01 | close | 231 | 0.03 | 107.335 | 0.000 | 0.000 | 3.13 | 5239.31 |
462 | 2000.09.13 17:00 | buy | 232 | 0.03 | 107.163 | 0.000 | 0.000 | ||
463 | 2000.09.14 11:33 | close | 232 | 0.03 | 107.280 | 0.000 | 0.000 | 3.18 | 5242.50 |
464 | 2000.09.14 12:00 | buy | 233 | 0.03 | 107.203 | 0.000 | 0.000 | ||
465 | 2000.09.14 12:10 | close | 233 | 0.03 | 107.340 | 0.000 | 0.000 | 3.83 | 5246.33 |
466 | 2000.09.14 13:00 | buy | 234 | 0.03 | 107.213 | 0.000 | 0.000 | ||
467 | 2000.09.14 17:40 | close | 234 | 0.03 | 107.330 | 0.000 | 0.000 | 3.27 | 5249.60 |
468 | 2000.09.14 18:00 | buy | 235 | 0.03 | 107.273 | 0.000 | 0.000 | ||
469 | 2000.09.14 20:20 | close | 235 | 0.03 | 107.393 | 0.000 | 0.000 | 3.35 | 5252.95 |
470 | 2000.09.14 21:00 | buy | 236 | 0.03 | 107.573 | 0.000 | 0.000 | ||
471 | 2000.09.14 21:16 | close | 236 | 0.03 | 107.703 | 0.000 | 0.000 | 3.62 | 5256.57 |
472 | 2000.09.14 22:00 | buy | 237 | 0.03 | 107.553 | 0.000 | 0.000 | ||
473 | 2000.09.14 22:25 | close | 237 | 0.03 | 107.690 | 0.000 | 0.000 | 3.82 | 5260.39 |
474 | 2000.09.14 23:00 | buy | 238 | 0.03 | 107.623 | 0.000 | 0.000 | ||
475 | 2000.09.15 12:40 | close | 238 | 0.03 | 107.750 | 0.000 | 0.000 | 3.51 | 5263.90 |
476 | 2000.09.15 13:00 | buy | 239 | 0.03 | 107.723 | 0.000 | 0.000 | ||
477 | 2000.09.22 17:20 | close | 239 | 0.03 | 107.921 | 0.000 | 0.000 | 5.30 | 5269.19 |
478 | 2000.09.22 18:00 | buy | 240 | 0.03 | 107.943 | 0.000 | 0.000 | ||
479 | 2000.09.22 19:33 | close | 240 | 0.03 | 108.060 | 0.000 | 0.000 | 3.25 | 5272.44 |
480 | 2000.09.22 20:00 | buy | 241 | 0.03 | 107.963 | 0.000 | 0.000 | ||
481 | 2000.09.22 20:31 | close | 241 | 0.03 | 108.075 | 0.000 | 0.000 | 3.11 | 5275.55 |
482 | 2000.09.22 21:00 | buy | 242 | 0.03 | 108.073 | 0.000 | 0.000 | ||
483 | 2000.09.29 13:55 | close | 242 | 0.03 | 108.230 | 0.000 | 0.000 | 4.15 | 5279.70 |
484 | 2000.09.29 14:00 | buy | 243 | 0.03 | 108.153 | 0.000 | 0.000 | ||
485 | 2000.09.29 14:07 | close | 243 | 0.03 | 108.267 | 0.000 | 0.000 | 3.16 | 5282.86 |
486 | 2000.09.29 15:00 | buy | 244 | 0.03 | 108.383 | 0.000 | 0.000 | ||
487 | 2000.09.29 15:10 | close | 244 | 0.03 | 108.500 | 0.000 | 0.000 | 3.24 | 5286.10 |
488 | 2000.09.29 16:00 | buy | 245 | 0.03 | 108.293 | 0.000 | 0.000 | ||
489 | 2000.10.02 09:55 | close | 245 | 0.03 | 108.410 | 0.000 | 0.000 | 3.21 | 5289.31 |
490 | 2000.10.02 10:00 | buy | 246 | 0.03 | 108.333 | 0.000 | 0.000 | ||
491 | 2000.10.02 12:40 | close | 246 | 0.03 | 108.450 | 0.000 | 0.000 | 3.24 | 5292.55 |
492 | 2000.10.02 13:00 | buy | 247 | 0.03 | 108.473 | 0.000 | 0.000 | ||
493 | 2000.10.02 13:10 | close | 247 | 0.03 | 108.630 | 0.000 | 0.000 | 4.34 | 5296.89 |
494 | 2000.10.02 14:00 | buy | 248 | 0.03 | 108.663 | 0.000 | 0.000 | ||
495 | 2000.10.02 14:38 | close | 248 | 0.03 | 108.800 | 0.000 | 0.000 | 3.78 | 5300.67 |
496 | 2000.10.02 15:00 | buy | 249 | 0.03 | 108.793 | 0.000 | 0.000 | ||
497 | 2000.10.02 16:22 | close | 249 | 0.03 | 108.916 | 0.000 | 0.000 | 3.39 | 5304.06 |
498 | 2000.10.02 17:00 | buy | 250 | 0.03 | 108.883 | 0.000 | 0.000 | ||
499 | 2000.10.03 08:40 | close | 250 | 0.03 | 109.000 | 0.000 | 0.000 | 3.19 | 5307.25 |
500 | 2000.10.03 09:00 | buy | 251 | 0.03 | 108.913 | 0.000 | 0.000 | ||
501 | 2000.10.04 13:50 | close | 251 | 0.03 | 109.036 | 0.000 | 0.000 | 3.35 | 5310.60 |
502 | 2000.10.04 14:00 | buy | 252 | 0.03 | 109.143 | 0.000 | 0.000 | ||
503 | 2000.10.04 14:25 | close | 252 | 0.03 | 109.270 | 0.000 | 0.000 | 3.49 | 5314.09 |
504 | 2000.10.04 15:00 | buy | 253 | 0.03 | 109.273 | 0.000 | 0.000 | ||
505 | 2000.10.04 15:31 | close | 253 | 0.03 | 109.397 | 0.000 | 0.000 | 3.40 | 5317.49 |
506 | 2000.10.04 16:00 | buy | 254 | 0.03 | 109.233 | 0.000 | 0.000 | ||
507 | 2000.10.04 16:55 | close | 254 | 0.03 | 109.370 | 0.000 | 0.000 | 3.76 | 5321.25 |
508 | 2000.10.04 17:00 | buy | 255 | 0.03 | 109.353 | 0.000 | 0.000 | ||
509 | 2000.10.05 16:31 | close | 255 | 0.03 | 109.491 | 0.000 | 0.000 | 3.69 | 5324.94 |
510 | 2000.10.05 17:00 | buy | 256 | 0.03 | 109.513 | 0.000 | 0.000 | ||
511 | 2000.10.10 18:00 | close | 256 | 0.03 | 107.890 | 0.000 | 0.000 | -45.22 | 5279.73 |
512 | 2000.10.10 19:00 | buy | 257 | 0.03 | 107.873 | 0.000 | 0.000 | ||
513 | 2000.10.11 03:25 | close | 257 | 0.03 | 108.020 | 0.000 | 0.000 | 4.05 | 5283.78 |
514 | 2000.10.11 04:00 | buy | 258 | 0.03 | 107.923 | 0.000 | 0.000 | ||
515 | 2000.10.11 04:25 | close | 258 | 0.03 | 108.050 | 0.000 | 0.000 | 3.53 | 5287.31 |
516 | 2000.10.11 05:00 | buy | 259 | 0.03 | 108.003 | 0.000 | 0.000 | ||
517 | 2000.10.11 12:37 | close | 259 | 0.03 | 108.128 | 0.000 | 0.000 | 3.47 | 5290.78 |
518 | 2000.10.11 13:00 | buy | 260 | 0.03 | 108.083 | 0.000 | 0.000 | ||
519 | 2000.10.12 16:08 | close | 260 | 0.03 | 108.210 | 0.000 | 0.000 | 3.43 | 5294.21 |
520 | 2000.10.16 07:00 | buy | 261 | 0.03 | 108.013 | 0.000 | 0.000 | ||
521 | 2000.10.16 08:03 | close | 261 | 0.03 | 108.140 | 0.000 | 0.000 | 3.52 | 5297.73 |
522 | 2000.10.16 09:00 | buy | 262 | 0.03 | 107.963 | 0.000 | 0.000 | ||
523 | 2000.10.16 10:37 | close | 262 | 0.03 | 108.080 | 0.000 | 0.000 | 3.25 | 5300.98 |
524 | 2000.10.16 11:00 | buy | 263 | 0.03 | 108.143 | 0.000 | 0.000 | ||
525 | 2000.10.16 13:25 | close | 263 | 0.03 | 108.270 | 0.000 | 0.000 | 3.52 | 5304.50 |
526 | 2000.10.16 14:00 | buy | 264 | 0.03 | 108.163 | 0.000 | 0.000 | ||
527 | 2000.10.16 15:25 | close | 264 | 0.03 | 108.290 | 0.000 | 0.000 | 3.52 | 5308.02 |
528 | 2000.10.16 16:00 | buy | 265 | 0.03 | 108.323 | 0.000 | 0.000 | ||
529 | 2000.10.19 14:55 | close | 265 | 0.03 | 108.490 | 0.000 | 0.000 | 4.47 | 5312.49 |
530 | 2000.10.19 15:00 | buy | 266 | 0.03 | 108.353 | 0.000 | 0.000 | ||
531 | 2000.10.19 15:22 | close | 266 | 0.03 | 108.526 | 0.000 | 0.000 | 4.78 | 5317.27 |
532 | 2000.10.19 16:00 | buy | 267 | 0.03 | 108.493 | 0.000 | 0.000 | ||
533 | 2000.10.19 18:00 | close | 267 | 0.03 | 108.610 | 0.000 | 0.000 | 3.23 | 5320.50 |
534 | 2000.10.19 19:00 | buy | 268 | 0.03 | 108.433 | 0.000 | 0.000 | ||
535 | 2000.10.19 19:10 | close | 268 | 0.03 | 108.550 | 0.000 | 0.000 | 3.23 | 5323.73 |
536 | 2000.10.19 20:00 | buy | 269 | 0.03 | 108.303 | 0.000 | 0.000 | ||
537 | 2000.10.19 23:20 | close | 269 | 0.03 | 108.420 | 0.000 | 0.000 | 3.24 | 5326.97 |
538 | 2000.10.20 00:00 | buy | 270 | 0.03 | 108.383 | 0.000 | 0.000 | ||
539 | 2000.10.20 02:52 | close | 270 | 0.03 | 108.506 | 0.000 | 0.000 | 3.40 | 5330.37 |
540 | 2000.10.20 03:00 | buy | 271 | 0.03 | 108.453 | 0.000 | 0.000 | ||
541 | 2000.10.20 07:07 | close | 271 | 0.03 | 108.589 | 0.000 | 0.000 | 3.76 | 5334.13 |
542 | 2000.10.20 08:00 | buy | 272 | 0.03 | 108.583 | 0.000 | 0.000 | ||
543 | 2000.10.20 10:25 | close | 272 | 0.03 | 108.700 | 0.000 | 0.000 | 3.23 | 5337.36 |
544 | 2000.10.20 11:00 | buy | 273 | 0.03 | 108.563 | 0.000 | 0.000 | ||
545 | 2000.10.20 13:22 | close | 273 | 0.03 | 108.719 | 0.000 | 0.000 | 4.30 | 5341.66 |
546 | 2000.10.20 14:00 | buy | 274 | 0.03 | 108.983 | 0.000 | 0.000 | ||
547 | 2000.10.20 17:25 | close | 274 | 0.03 | 109.110 | 0.000 | 0.000 | 3.49 | 5345.15 |
548 | 2000.10.20 18:00 | buy | 275 | 0.03 | 108.973 | 0.000 | 0.000 | ||
549 | 2000.10.20 18:07 | close | 275 | 0.03 | 109.114 | 0.000 | 0.000 | 3.88 | 5349.03 |
550 | 2000.10.20 19:00 | buy | 276 | 0.03 | 109.003 | 0.000 | 0.000 | ||
551 | 2000.10.31 01:18 | close | 276 | 0.03 | 109.120 | 0.000 | 0.000 | 2.96 | 5351.99 |
552 | 2000.10.31 03:00 | buy | 277 | 0.03 | 109.033 | 0.000 | 0.000 | ||
553 | 2000.10.31 12:10 | close | 277 | 0.03 | 109.160 | 0.000 | 0.000 | 3.49 | 5355.48 |
554 | 2000.10.31 13:00 | buy | 278 | 0.03 | 109.183 | 0.000 | 0.000 | ||
555 | 2000.10.31 15:46 | close | 278 | 0.03 | 109.295 | 0.000 | 0.000 | 3.07 | 5358.55 |
556 | 2000.10.31 16:00 | buy | 279 | 0.03 | 109.233 | 0.000 | 0.000 | ||
557 | 2000.11.01 20:00 | close | 223 | 0.03 | 108.373 | 0.000 | 0.000 | -94.30 | 5264.25 |
558 | 2000.11.01 21:00 | sell | 280 | 0.03 | 108.230 | 0.000 | 0.000 | ||
559 | 2000.11.02 04:37 | close | 280 | 0.03 | 108.116 | 0.000 | 0.000 | 3.03 | 5267.28 |
560 | 2000.11.02 05:00 | sell | 281 | 0.03 | 108.080 | 0.000 | 0.000 | ||
561 | 2000.11.03 10:10 | close | 281 | 0.03 | 107.933 | 0.000 | 0.000 | 4.05 | 5271.32 |
562 | 2000.11.03 11:00 | sell | 282 | 0.03 | 107.930 | 0.000 | 0.000 | ||
563 | 2000.11.03 11:01 | close | 282 | 0.03 | 107.819 | 0.000 | 0.000 | 3.09 | 5274.42 |
564 | 2000.11.03 12:00 | sell | 283 | 0.03 | 107.970 | 0.000 | 0.000 | ||
565 | 2000.11.03 12:10 | close | 283 | 0.03 | 107.773 | 0.000 | 0.000 | 5.48 | 5279.89 |
566 | 2000.11.03 13:00 | sell | 284 | 0.03 | 107.730 | 0.000 | 0.000 | ||
567 | 2000.11.03 13:10 | close | 284 | 0.03 | 107.573 | 0.000 | 0.000 | 4.38 | 5284.27 |
568 | 2000.11.03 14:00 | sell | 285 | 0.03 | 107.410 | 0.000 | 0.000 | ||
569 | 2000.11.03 14:10 | close | 285 | 0.03 | 107.203 | 0.000 | 0.000 | 5.79 | 5290.06 |
570 | 2000.11.20 15:20 | close | 279 | 0.03 | 109.363 | 0.000 | 0.000 | 2.99 | 5293.05 |
571 | 2000.11.20 16:00 | buy | 286 | 0.03 | 109.753 | 0.000 | 0.000 | ||
572 | 2000.11.20 18:08 | close | 286 | 0.03 | 109.910 | 0.000 | 0.000 | 4.29 | 5297.34 |
573 | 2000.11.20 19:00 | buy | 287 | 0.03 | 110.113 | 0.000 | 0.000 | ||
574 | 2000.11.20 19:07 | close | 287 | 0.03 | 110.232 | 0.000 | 0.000 | 3.24 | 5300.58 |
575 | 2000.11.20 20:00 | buy | 288 | 0.03 | 110.053 | 0.000 | 0.000 | ||
576 | 2000.11.21 10:25 | close | 288 | 0.03 | 110.180 | 0.000 | 0.000 | 3.43 | 5304.01 |
577 | 2000.11.21 11:00 | buy | 289 | 0.03 | 110.203 | 0.000 | 0.000 | ||
578 | 2000.11.21 16:16 | close | 289 | 0.03 | 110.328 | 0.000 | 0.000 | 3.40 | 5307.41 |
579 | 2000.11.21 17:00 | buy | 290 | 0.03 | 110.273 | 0.000 | 0.000 | ||
580 | 2000.11.21 17:05 | close | 290 | 0.03 | 110.413 | 0.000 | 0.000 | 3.80 | 5311.21 |
581 | 2000.11.21 18:00 | buy | 291 | 0.03 | 110.343 | 0.000 | 0.000 | ||
582 | 2000.11.24 01:01 | close | 291 | 0.03 | 110.456 | 0.000 | 0.000 | 2.92 | 5314.14 |
583 | 2000.11.24 02:00 | buy | 292 | 0.03 | 110.563 | 0.000 | 0.000 | ||
584 | 2000.11.24 03:10 | close | 292 | 0.03 | 110.710 | 0.000 | 0.000 | 3.98 | 5318.12 |
585 | 2000.11.24 04:00 | buy | 293 | 0.03 | 110.713 | 0.000 | 0.000 | ||
586 | 2000.11.24 06:18 | close | 293 | 0.03 | 110.830 | 0.000 | 0.000 | 3.17 | 5321.29 |
587 | 2000.11.24 07:00 | buy | 294 | 0.03 | 110.753 | 0.000 | 0.000 | ||
588 | 2000.11.24 07:16 | close | 294 | 0.03 | 110.871 | 0.000 | 0.000 | 3.19 | 5324.48 |
589 | 2000.11.24 08:00 | buy | 295 | 0.03 | 110.923 | 0.000 | 0.000 | ||
590 | 2000.11.24 10:25 | close | 295 | 0.03 | 111.045 | 0.000 | 0.000 | 3.30 | 5327.78 |
591 | 2000.11.24 11:00 | buy | 296 | 0.03 | 111.133 | 0.000 | 0.000 | ||
592 | 2000.11.24 11:22 | close | 296 | 0.03 | 111.272 | 0.000 | 0.000 | 3.75 | 5331.53 |
593 | 2000.11.24 12:00 | buy | 297 | 0.03 | 111.143 | 0.000 | 0.000 | ||
594 | 2000.11.24 12:37 | close | 297 | 0.03 | 111.262 | 0.000 | 0.000 | 3.21 | 5334.74 |
595 | 2000.11.24 13:00 | buy | 298 | 0.03 | 111.213 | 0.000 | 0.000 | ||
596 | 2000.11.24 15:25 | close | 298 | 0.03 | 111.350 | 0.000 | 0.000 | 3.69 | 5338.43 |
597 | 2000.11.24 16:00 | buy | 299 | 0.03 | 111.253 | 0.000 | 0.000 | ||
598 | 2000.11.24 17:18 | close | 299 | 0.03 | 111.370 | 0.000 | 0.000 | 3.15 | 5341.58 |
599 | 2000.11.24 18:00 | buy | 300 | 0.03 | 111.343 | 0.000 | 0.000 | ||
600 | 2000.11.27 01:01 | close | 300 | 0.03 | 111.458 | 0.000 | 0.000 | 3.07 | 5344.65 |
601 | 2000.11.27 02:00 | buy | 301 | 0.03 | 111.203 | 0.000 | 0.000 | ||
602 | 2000.11.27 02:40 | close | 301 | 0.03 | 111.340 | 0.000 | 0.000 | 3.69 | 5348.34 |
603 | 2000.11.27 03:00 | buy | 302 | 0.03 | 111.273 | 0.000 | 0.000 | ||
604 | 2000.11.27 03:48 | close | 302 | 0.03 | 111.390 | 0.000 | 0.000 | 3.15 | 5351.49 |
605 | 2000.11.27 04:00 | buy | 303 | 0.03 | 111.323 | 0.000 | 0.000 | ||
606 | 2000.11.27 11:37 | close | 303 | 0.03 | 111.441 | 0.000 | 0.000 | 3.18 | 5354.67 |
607 | 2000.11.27 12:00 | buy | 304 | 0.03 | 111.473 | 0.000 | 0.000 | ||
608 | 2000.12.01 12:52 | close | 304 | 0.03 | 111.602 | 0.000 | 0.000 | 3.30 | 5357.96 |
609 | 2000.12.01 13:00 | buy | 305 | 0.03 | 111.613 | 0.000 | 0.000 | ||
610 | 2000.12.01 13:52 | close | 305 | 0.03 | 111.846 | 0.000 | 0.000 | 6.25 | 5364.21 |
611 | 2000.12.01 14:00 | buy | 306 | 0.03 | 111.933 | 0.000 | 0.000 | ||
612 | 2000.12.01 14:03 | close | 306 | 0.03 | 112.050 | 0.000 | 0.000 | 3.13 | 5367.34 |
613 | 2000.12.01 15:00 | buy | 307 | 0.03 | 111.703 | 0.000 | 0.000 | ||
614 | 2000.12.11 19:00 | sell | 308 | 0.03 | 110.620 | 0.000 | 0.000 | ||
615 | 2000.12.13 01:40 | close | 307 | 0.03 | 111.840 | 0.000 | 0.000 | 3.38 | 5370.72 |
616 | 2000.12.13 02:00 | buy | 309 | 0.03 | 111.783 | 0.000 | 0.000 | ||
617 | 2000.12.13 02:10 | close | 309 | 0.03 | 111.900 | 0.000 | 0.000 | 3.14 | 5373.86 |
618 | 2000.12.13 03:00 | buy | 310 | 0.03 | 111.963 | 0.000 | 0.000 | ||
619 | 2000.12.13 04:40 | close | 310 | 0.03 | 112.160 | 0.000 | 0.000 | 5.27 | 5379.13 |
620 | 2000.12.13 05:00 | buy | 311 | 0.03 | 112.173 | 0.000 | 0.000 | ||
621 | 2000.12.13 05:07 | close | 311 | 0.03 | 112.322 | 0.000 | 0.000 | 3.98 | 5383.11 |
622 | 2000.12.13 06:00 | buy | 312 | 0.03 | 112.483 | 0.000 | 0.000 | ||
623 | 2000.12.13 08:18 | close | 312 | 0.03 | 112.610 | 0.000 | 0.000 | 3.38 | 5386.49 |
624 | 2000.12.13 09:00 | buy | 313 | 0.03 | 112.533 | 0.000 | 0.000 | ||
625 | 2000.12.13 09:07 | close | 313 | 0.03 | 112.660 | 0.000 | 0.000 | 3.38 | 5389.87 |
626 | 2000.12.13 10:00 | buy | 314 | 0.03 | 112.553 | 0.000 | 0.000 | ||
627 | 2000.12.13 10:55 | close | 314 | 0.03 | 112.680 | 0.000 | 0.000 | 3.38 | 5393.25 |
628 | 2000.12.13 11:00 | buy | 315 | 0.03 | 112.653 | 0.000 | 0.000 | ||
629 | 2000.12.13 11:10 | close | 315 | 0.03 | 112.780 | 0.000 | 0.000 | 3.38 | 5396.63 |
630 | 2000.12.13 12:00 | buy | 316 | 0.03 | 112.553 | 0.000 | 0.000 | ||
631 | 2000.12.14 06:08 | close | 316 | 0.03 | 112.670 | 0.000 | 0.000 | 3.03 | 5399.67 |
632 | 2000.12.14 07:00 | buy | 317 | 0.03 | 112.693 | 0.000 | 0.000 | ||
633 | 2000.12.14 14:25 | close | 317 | 0.03 | 112.850 | 0.000 | 0.000 | 4.17 | 5403.84 |
634 | 2000.12.14 15:00 | buy | 318 | 0.03 | 112.553 | 0.000 | 0.000 | ||
635 | 2000.12.15 03:25 | close | 318 | 0.03 | 112.690 | 0.000 | 0.000 | 3.62 | 5407.46 |
636 | 2000.12.15 04:00 | buy | 319 | 0.03 | 112.613 | 0.000 | 0.000 | ||
637 | 2000.12.18 11:31 | close | 319 | 0.03 | 112.730 | 0.000 | 0.000 | 3.08 | 5410.54 |
638 | 2000.12.18 12:00 | buy | 320 | 0.03 | 112.723 | 0.000 | 0.000 | ||
639 | 2000.12.20 01:40 | close | 320 | 0.03 | 112.850 | 0.000 | 0.000 | 3.32 | 5413.86 |
640 | 2000.12.20 02:00 | buy | 321 | 0.03 | 112.703 | 0.000 | 0.000 | ||
641 | 2000.12.20 02:03 | close | 321 | 0.03 | 112.820 | 0.000 | 0.000 | 3.11 | 5416.97 |
642 | 2000.12.20 03:00 | buy | 322 | 0.03 | 112.673 | 0.000 | 0.000 | ||
643 | 2000.12.20 06:20 | close | 322 | 0.03 | 112.803 | 0.000 | 0.000 | 3.46 | 5420.43 |
644 | 2000.12.20 07:00 | buy | 323 | 0.03 | 112.903 | 0.000 | 0.000 | ||
645 | 2000.12.20 09:01 | close | 323 | 0.03 | 113.030 | 0.000 | 0.000 | 3.37 | 5423.80 |
646 | 2000.12.20 10:00 | buy | 324 | 0.03 | 112.843 | 0.000 | 0.000 | ||
647 | 2000.12.20 10:33 | close | 324 | 0.03 | 112.960 | 0.000 | 0.000 | 3.11 | 5426.91 |
648 | 2000.12.20 11:00 | buy | 325 | 0.03 | 112.823 | 0.000 | 0.000 | ||
649 | 2000.12.20 11:23 | close | 325 | 0.03 | 112.970 | 0.000 | 0.000 | 3.90 | 5430.81 |
650 | 2000.12.20 12:00 | buy | 326 | 0.03 | 112.913 | 0.000 | 0.000 | ||
651 | 2000.12.20 12:10 | close | 326 | 0.03 | 113.050 | 0.000 | 0.000 | 3.64 | 5434.45 |
652 | 2000.12.20 13:00 | buy | 327 | 0.03 | 112.733 | 0.000 | 0.000 | ||
653 | 2000.12.20 15:25 | close | 327 | 0.03 | 112.850 | 0.000 | 0.000 | 3.11 | 5437.56 |
654 | 2000.12.20 16:00 | buy | 328 | 0.03 | 112.723 | 0.000 | 0.000 | ||
655 | 2000.12.20 22:59 | close | 328 | 0.03 | 112.840 | 0.000 | 0.000 | 3.11 | 5440.67 |
656 | 2000.12.20 23:00 | buy | 329 | 0.03 | 112.843 | 0.000 | 0.000 | ||
657 | 2000.12.21 01:25 | close | 329 | 0.03 | 112.980 | 0.000 | 0.000 | 3.55 | 5444.22 |
658 | 2000.12.21 02:00 | buy | 330 | 0.03 | 112.853 | 0.000 | 0.000 | ||
659 | 2000.12.21 02:55 | close | 330 | 0.03 | 112.970 | 0.000 | 0.000 | 3.11 | 5447.33 |
660 | 2000.12.21 03:00 | buy | 331 | 0.03 | 112.953 | 0.000 | 0.000 | ||
661 | 2000.12.21 03:22 | close | 331 | 0.03 | 113.102 | 0.000 | 0.000 | 3.95 | 5451.28 |
662 | 2000.12.21 04:00 | buy | 332 | 0.03 | 113.093 | 0.000 | 0.000 | ||
663 | 2000.12.26 01:20 | close | 332 | 0.03 | 113.268 | 0.000 | 0.000 | 4.55 | 5455.84 |
664 | 2000.12.26 02:00 | buy | 333 | 0.03 | 113.453 | 0.000 | 0.000 | ||
665 | 2000.12.26 03:52 | close | 333 | 0.03 | 113.568 | 0.000 | 0.000 | 3.04 | 5458.88 |
666 | 2000.12.26 04:00 | buy | 334 | 0.03 | 113.563 | 0.000 | 0.000 | ||
667 | 2000.12.26 18:55 | close | 334 | 0.03 | 113.700 | 0.000 | 0.000 | 3.61 | 5462.49 |
668 | 2000.12.26 19:00 | buy | 335 | 0.03 | 113.663 | 0.000 | 0.000 | ||
669 | 2000.12.27 01:10 | close | 335 | 0.03 | 113.790 | 0.000 | 0.000 | 3.32 | 5465.81 |
670 | 2000.12.27 02:00 | buy | 336 | 0.03 | 114.033 | 0.000 | 0.000 | ||
671 | 2000.12.27 02:25 | close | 336 | 0.03 | 114.170 | 0.000 | 0.000 | 3.60 | 5469.41 |
672 | 2000.12.27 03:00 | buy | 337 | 0.03 | 114.323 | 0.000 | 0.000 | ||
673 | 2000.12.28 02:40 | close | 337 | 0.03 | 114.455 | 0.000 | 0.000 | 3.37 | 5472.78 |
674 | 2000.12.28 03:00 | buy | 338 | 0.03 | 114.583 | 0.000 | 0.000 | ||
675 | 2000.12.28 11:55 | close | 338 | 0.03 | 114.720 | 0.000 | 0.000 | 3.58 | 5476.36 |
676 | 2000.12.28 12:00 | buy | 339 | 0.03 | 114.733 | 0.000 | 0.000 | ||
677 | 2000.12.28 16:25 | close | 339 | 0.03 | 114.880 | 0.000 | 0.000 | 3.84 | 5480.20 |
678 | 2000.12.28 17:00 | buy | 340 | 0.03 | 114.883 | 0.000 | 0.000 | ||
679 | 2000.12.29 08:46 | close | 340 | 0.03 | 115.037 | 0.000 | 0.000 | 3.99 | 5484.19 |
680 | 2000.12.29 09:00 | buy | 341 | 0.03 | 114.903 | 0.000 | 0.000 | ||
681 | 2000.12.29 14:10 | close | 341 | 0.03 | 115.040 | 0.000 | 0.000 | 3.57 | 5487.76 |
682 | 2000.12.29 15:00 | buy | 342 | 0.03 | 114.973 | 0.000 | 0.000 | ||
683 | 2000.12.29 15:18 | close | 342 | 0.03 | 115.090 | 0.000 | 0.000 | 3.05 | 5490.81 |
684 | 2000.12.29 16:00 | buy | 343 | 0.03 | 114.833 | 0.000 | 0.000 | ||
685 | 2001.01.02 11:01 | close | 343 | 0.03 | 114.966 | 0.000 | 0.000 | 3.41 | 5494.22 |
686 | 2001.01.02 12:00 | buy | 344 | 0.03 | 114.853 | 0.000 | 0.000 | ||
687 | 2001.01.02 12:07 | close | 344 | 0.03 | 114.975 | 0.000 | 0.000 | 3.18 | 5497.40 |
688 | 2001.01.02 13:00 | buy | 345 | 0.03 | 114.963 | 0.000 | 0.000 | ||
689 | 2001.01.02 13:55 | close | 345 | 0.03 | 115.080 | 0.000 | 0.000 | 3.05 | 5500.45 |
690 | 2001.01.02 14:00 | buy | 346 | 0.03 | 115.043 | 0.000 | 0.000 | ||
691 | 2001.01.04 16:22 | close | 346 | 0.03 | 115.167 | 0.000 | 0.000 | 3.11 | 5503.57 |
692 | 2001.01.04 17:00 | buy | 347 | 0.03 | 115.483 | 0.000 | 0.000 | ||
693 | 2001.01.04 18:18 | close | 347 | 0.03 | 115.600 | 0.000 | 0.000 | 3.04 | 5506.61 |
694 | 2001.01.04 19:00 | buy | 348 | 0.03 | 115.503 | 0.000 | 0.000 | ||
695 | 2001.01.04 20:29 | close | 348 | 0.03 | 115.630 | 0.000 | 0.000 | 3.29 | 5509.90 |
696 | 2001.01.04 21:00 | buy | 349 | 0.03 | 115.613 | 0.000 | 0.000 | ||
697 | 2001.01.04 21:29 | close | 349 | 0.03 | 115.740 | 0.000 | 0.000 | 3.29 | 5513.19 |
698 | 2001.01.04 22:00 | buy | 350 | 0.03 | 115.723 | 0.000 | 0.000 | ||
699 | 2001.01.05 00:40 | close | 350 | 0.03 | 115.880 | 0.000 | 0.000 | 4.03 | 5517.22 |
700 | 2001.01.05 01:00 | buy | 351 | 0.03 | 116.113 | 0.000 | 0.000 | ||
701 | 2001.01.05 01:05 | close | 351 | 0.03 | 116.293 | 0.000 | 0.000 | 4.64 | 5521.86 |
702 | 2001.01.05 02:00 | buy | 352 | 0.03 | 116.283 | 0.000 | 0.000 | ||
703 | 2001.01.05 02:10 | close | 352 | 0.03 | 116.400 | 0.000 | 0.000 | 3.02 | 5524.88 |
704 | 2001.01.05 03:00 | buy | 353 | 0.03 | 116.623 | 0.000 | 0.000 | ||
705 | 2001.01.05 03:07 | close | 353 | 0.03 | 116.807 | 0.000 | 0.000 | 4.73 | 5529.61 |
706 | 2001.01.05 04:00 | buy | 354 | 0.03 | 116.503 | 0.000 | 0.000 | ||
707 | 2001.01.05 05:20 | close | 354 | 0.03 | 116.622 | 0.000 | 0.000 | 3.06 | 5532.67 |
708 | 2001.01.05 06:00 | buy | 355 | 0.03 | 116.613 | 0.000 | 0.000 | ||
709 | 2001.01.05 11:22 | close | 355 | 0.03 | 116.754 | 0.000 | 0.000 | 3.62 | 5536.29 |
710 | 2001.01.05 12:00 | buy | 356 | 0.03 | 116.633 | 0.000 | 0.000 | ||
711 | 2001.01.05 12:10 | close | 356 | 0.03 | 116.790 | 0.000 | 0.000 | 4.03 | 5540.32 |
712 | 2001.01.05 13:00 | buy | 357 | 0.03 | 116.553 | 0.000 | 0.000 | ||
713 | 2001.01.09 17:25 | close | 357 | 0.03 | 116.750 | 0.000 | 0.000 | 5.00 | 5545.32 |
714 | 2001.01.09 18:00 | buy | 358 | 0.03 | 116.653 | 0.000 | 0.000 | ||
715 | 2001.01.09 19:10 | close | 358 | 0.03 | 116.780 | 0.000 | 0.000 | 3.26 | 5548.58 |
716 | 2001.01.09 20:00 | buy | 359 | 0.03 | 116.673 | 0.000 | 0.000 | ||
717 | 2001.01.09 22:05 | close | 359 | 0.03 | 116.815 | 0.000 | 0.000 | 3.65 | 5552.23 |
718 | 2001.01.09 23:00 | buy | 360 | 0.03 | 116.863 | 0.000 | 0.000 | ||
719 | 2001.01.10 00:40 | close | 360 | 0.03 | 117.000 | 0.000 | 0.000 | 3.48 | 5555.71 |
720 | 2001.01.10 01:00 | buy | 361 | 0.03 | 117.083 | 0.000 | 0.000 | ||
721 | 2001.01.11 11:40 | close | 361 | 0.03 | 117.220 | 0.000 | 0.000 | 3.42 | 5559.13 |
722 | 2001.01.11 12:00 | buy | 362 | 0.03 | 117.023 | 0.000 | 0.000 | ||
723 | 2001.01.11 12:22 | close | 362 | 0.03 | 117.146 | 0.000 | 0.000 | 3.15 | 5562.28 |
724 | 2001.01.11 13:00 | buy | 363 | 0.03 | 117.183 | 0.000 | 0.000 | ||
725 | 2001.01.11 13:07 | close | 363 | 0.03 | 117.316 | 0.000 | 0.000 | 3.40 | 5565.68 |
726 | 2001.01.11 14:00 | buy | 364 | 0.03 | 117.403 | 0.000 | 0.000 | ||
727 | 2001.01.11 14:25 | close | 364 | 0.03 | 117.550 | 0.000 | 0.000 | 3.75 | 5569.43 |
728 | 2001.01.11 15:00 | buy | 365 | 0.03 | 117.303 | 0.000 | 0.000 | ||
729 | 2001.01.11 15:10 | close | 365 | 0.03 | 117.470 | 0.000 | 0.000 | 4.26 | 5573.69 |
730 | 2001.01.11 16:00 | buy | 366 | 0.03 | 117.473 | 0.000 | 0.000 | ||
731 | 2001.01.11 16:05 | close | 366 | 0.03 | 117.613 | 0.000 | 0.000 | 3.57 | 5577.26 |
732 | 2001.01.11 17:00 | buy | 367 | 0.03 | 117.583 | 0.000 | 0.000 | ||
733 | 2001.01.11 18:10 | close | 367 | 0.03 | 117.750 | 0.000 | 0.000 | 4.25 | 5581.51 |
734 | 2001.01.11 19:00 | buy | 368 | 0.03 | 117.653 | 0.000 | 0.000 | ||
735 | 2001.01.11 22:40 | close | 368 | 0.03 | 117.780 | 0.000 | 0.000 | 3.23 | 5584.74 |
736 | 2001.01.11 23:00 | buy | 369 | 0.03 | 117.753 | 0.000 | 0.000 | ||
737 | 2001.01.11 23:40 | close | 369 | 0.03 | 117.880 | 0.000 | 0.000 | 3.23 | 5587.97 |
738 | 2001.01.12 00:00 | buy | 370 | 0.03 | 117.953 | 0.000 | 0.000 | ||
739 | 2001.01.12 05:37 | close | 370 | 0.03 | 118.081 | 0.000 | 0.000 | 3.25 | 5591.22 |
740 | 2001.01.12 06:00 | buy | 371 | 0.03 | 118.203 | 0.000 | 0.000 | ||
741 | 2001.01.12 08:40 | close | 371 | 0.03 | 118.330 | 0.000 | 0.000 | 3.22 | 5594.44 |
742 | 2001.01.12 09:00 | buy | 372 | 0.03 | 118.183 | 0.000 | 0.000 | ||
743 | 2001.01.12 17:16 | close | 372 | 0.03 | 118.312 | 0.000 | 0.000 | 3.27 | 5597.71 |
744 | 2001.01.12 18:00 | buy | 373 | 0.03 | 117.743 | 0.000 | 0.000 | ||
745 | 2001.01.12 18:10 | close | 373 | 0.03 | 117.942 | 0.000 | 0.000 | 5.06 | 5602.77 |
746 | 2001.01.12 19:00 | buy | 374 | 0.03 | 118.303 | 0.000 | 0.000 | ||
747 | 2001.01.12 20:55 | close | 374 | 0.03 | 118.450 | 0.000 | 0.000 | 3.72 | 5606.49 |
748 | 2001.01.12 21:00 | buy | 375 | 0.03 | 118.403 | 0.000 | 0.000 | ||
749 | 2001.01.12 21:55 | close | 375 | 0.03 | 118.530 | 0.000 | 0.000 | 3.21 | 5609.70 |
750 | 2001.01.12 22:00 | buy | 376 | 0.03 | 118.533 | 0.000 | 0.000 | ||
751 | 2001.01.15 00:43 | close | 376 | 0.03 | 118.730 | 0.000 | 0.000 | 4.95 | 5614.65 |
752 | 2001.01.15 01:00 | buy | 377 | 0.03 | 118.753 | 0.000 | 0.000 | ||
753 | 2001.01.15 01:22 | close | 377 | 0.03 | 118.900 | 0.000 | 0.000 | 3.71 | 5618.36 |
754 | 2001.01.15 02:00 | buy | 378 | 0.03 | 118.823 | 0.000 | 0.000 | ||
755 | 2001.01.15 03:21 | close | 378 | 0.03 | 118.981 | 0.000 | 0.000 | 3.98 | 5622.34 |
756 | 2001.01.15 04:00 | buy | 379 | 0.03 | 119.163 | 0.000 | 0.000 | ||
757 | 2001.01.15 04:40 | close | 379 | 0.03 | 119.290 | 0.000 | 0.000 | 3.19 | 5625.53 |
758 | 2001.01.15 05:00 | buy | 380 | 0.03 | 119.173 | 0.000 | 0.000 | ||
759 | 2001.01.15 05:10 | close | 380 | 0.03 | 119.320 | 0.000 | 0.000 | 3.70 | 5629.23 |
760 | 2001.01.15 06:00 | buy | 381 | 0.03 | 119.173 | 0.000 | 0.000 | ||
761 | 2001.01.18 00:55 | close | 381 | 0.03 | 119.310 | 0.000 | 0.000 | 3.29 | 5632.53 |
762 | 2001.01.18 01:00 | buy | 382 | 0.03 | 119.223 | 0.000 | 0.000 | ||
763 | 2001.01.18 01:07 | close | 382 | 0.03 | 119.425 | 0.000 | 0.000 | 5.07 | 5637.60 |
764 | 2001.01.22 00:00 | close | 308 | 0.03 | 117.083 | 0.000 | 0.000 | -167.43 | 5470.16 |
765 | 2001.01.22 01:00 | sell | 383 | 0.03 | 116.750 | 0.000 | 0.000 | ||
766 | 2001.01.22 01:05 | close | 383 | 0.03 | 116.598 | 0.000 | 0.000 | 3.91 | 5474.07 |
767 | 2001.01.22 02:00 | sell | 384 | 0.03 | 116.640 | 0.000 | 0.000 | ||
768 | 2001.01.22 09:40 | close | 384 | 0.03 | 116.523 | 0.000 | 0.000 | 3.01 | 5477.08 |
769 | 2001.01.22 10:00 | sell | 385 | 0.03 | 116.630 | 0.000 | 0.000 | ||
770 | 2001.01.22 10:16 | close | 385 | 0.03 | 116.417 | 0.000 | 0.000 | 5.49 | 5482.57 |
771 | 2001.01.22 11:00 | sell | 386 | 0.03 | 116.390 | 0.000 | 0.000 | ||
772 | 2001.01.22 18:46 | close | 386 | 0.03 | 116.268 | 0.000 | 0.000 | 3.15 | 5485.72 |
773 | 2001.01.22 19:00 | sell | 387 | 0.03 | 116.390 | 0.000 | 0.000 | ||
774 | 2001.01.22 21:37 | close | 387 | 0.03 | 116.264 | 0.000 | 0.000 | 3.25 | 5488.97 |
775 | 2001.01.22 22:00 | sell | 388 | 0.03 | 116.290 | 0.000 | 0.000 | ||
776 | 2001.01.22 22:10 | close | 388 | 0.03 | 116.143 | 0.000 | 0.000 | 3.80 | 5492.77 |
777 | 2001.01.22 23:00 | sell | 389 | 0.03 | 116.250 | 0.000 | 0.000 | ||
778 | 2001.01.24 14:00 | buy | 390 | 0.03 | 118.093 | 0.000 | 0.000 | ||
779 | 2001.01.24 15:37 | close | 390 | 0.03 | 118.275 | 0.000 | 0.000 | 4.62 | 5497.39 |
780 | 2001.01.24 16:00 | buy | 391 | 0.03 | 118.323 | 0.000 | 0.000 | ||
781 | 2001.01.24 16:10 | close | 391 | 0.03 | 118.470 | 0.000 | 0.000 | 3.72 | 5501.11 |
782 | 2001.01.24 17:00 | buy | 392 | 0.03 | 118.143 | 0.000 | 0.000 | ||
783 | 2001.01.24 17:18 | close | 392 | 0.03 | 118.280 | 0.000 | 0.000 | 3.47 | 5504.58 |
784 | 2001.01.24 18:00 | buy | 393 | 0.03 | 118.143 | 0.000 | 0.000 | ||
785 | 2001.01.24 18:10 | close | 393 | 0.03 | 118.280 | 0.000 | 0.000 | 3.47 | 5508.05 |
786 | 2001.01.24 19:00 | buy | 394 | 0.03 | 118.413 | 0.000 | 0.000 | ||
787 | 2001.01.30 17:50 | close | 389 | 0.03 | 116.017 | 0.000 | 0.000 | 5.67 | 5513.72 |
788 | 2001.02.01 13:00 | sell | 395 | 0.03 | 115.470 | 0.000 | 0.000 | ||
789 | 2001.02.01 13:03 | close | 395 | 0.03 | 115.323 | 0.000 | 0.000 | 3.82 | 5517.54 |
790 | 2001.02.01 14:00 | sell | 396 | 0.03 | 115.470 | 0.000 | 0.000 | ||
791 | 2001.02.01 16:07 | close | 396 | 0.03 | 115.335 | 0.000 | 0.000 | 3.51 | 5521.05 |
792 | 2001.02.01 17:00 | sell | 397 | 0.03 | 115.390 | 0.000 | 0.000 | ||
793 | 2001.02.01 17:03 | close | 397 | 0.03 | 115.273 | 0.000 | 0.000 | 3.04 | 5524.09 |
794 | 2001.02.01 18:00 | sell | 398 | 0.03 | 115.300 | 0.000 | 0.000 | ||
795 | 2001.02.02 06:10 | close | 398 | 0.03 | 115.163 | 0.000 | 0.000 | 3.53 | 5527.62 |
796 | 2001.02.02 07:00 | sell | 399 | 0.03 | 115.210 | 0.000 | 0.000 | ||
797 | 2001.02.02 08:37 | close | 399 | 0.03 | 115.052 | 0.000 | 0.000 | 4.12 | 5531.74 |
798 | 2001.02.02 09:00 | sell | 400 | 0.03 | 115.170 | 0.000 | 0.000 | ||
799 | 2001.02.02 09:40 | close | 400 | 0.03 | 115.043 | 0.000 | 0.000 | 3.31 | 5535.05 |
800 | 2001.02.02 10:00 | sell | 401 | 0.03 | 115.070 | 0.000 | 0.000 | ||
801 | 2001.02.05 15:35 | close | 401 | 0.03 | 114.953 | 0.000 | 0.000 | 3.01 | 5538.06 |
802 | 2001.02.05 16:00 | sell | 402 | 0.03 | 114.940 | 0.000 | 0.000 | ||
803 | 2001.02.05 17:10 | close | 402 | 0.03 | 114.753 | 0.000 | 0.000 | 4.89 | 5542.95 |
804 | 2001.02.05 18:00 | sell | 403 | 0.03 | 114.960 | 0.000 | 0.000 | ||
805 | 2001.02.05 19:08 | close | 403 | 0.03 | 114.783 | 0.000 | 0.000 | 4.63 | 5547.58 |
806 | 2001.02.05 20:00 | sell | 404 | 0.03 | 114.740 | 0.000 | 0.000 | ||
807 | 2001.02.05 21:48 | close | 404 | 0.03 | 114.623 | 0.000 | 0.000 | 3.06 | 5550.64 |
808 | 2001.02.05 22:00 | sell | 405 | 0.03 | 114.730 | 0.000 | 0.000 | ||
809 | 2001.02.06 00:33 | close | 405 | 0.03 | 114.613 | 0.000 | 0.000 | 3.02 | 5553.65 |
810 | 2001.02.06 01:00 | sell | 406 | 0.03 | 114.700 | 0.000 | 0.000 | ||
811 | 2001.02.06 09:10 | close | 406 | 0.03 | 114.473 | 0.000 | 0.000 | 5.95 | 5559.60 |
812 | 2001.02.06 10:00 | sell | 407 | 0.03 | 114.420 | 0.000 | 0.000 | ||
813 | 2001.03.02 11:25 | close | 394 | 0.03 | 118.535 | 0.000 | 0.000 | 1.96 | 5561.56 |
814 | 2001.03.02 12:00 | buy | 408 | 0.03 | 118.663 | 0.000 | 0.000 | ||
815 | 2001.03.02 13:35 | close | 408 | 0.03 | 118.826 | 0.000 | 0.000 | 4.12 | 5565.68 |
816 | 2001.03.02 14:00 | buy | 409 | 0.03 | 119.013 | 0.000 | 0.000 | ||
817 | 2001.03.02 14:10 | close | 409 | 0.03 | 119.200 | 0.000 | 0.000 | 4.71 | 5570.39 |
818 | 2001.03.02 15:00 | buy | 410 | 0.03 | 119.143 | 0.000 | 0.000 | ||
819 | 2001.03.05 00:10 | close | 410 | 0.03 | 119.300 | 0.000 | 0.000 | 3.92 | 5574.31 |
820 | 2001.03.05 01:00 | buy | 411 | 0.03 | 119.273 | 0.000 | 0.000 | ||
821 | 2001.03.05 02:10 | close | 411 | 0.03 | 119.440 | 0.000 | 0.000 | 4.19 | 5578.50 |
822 | 2001.03.05 03:00 | buy | 412 | 0.03 | 119.313 | 0.000 | 0.000 | ||
823 | 2001.03.05 03:55 | close | 412 | 0.03 | 119.450 | 0.000 | 0.000 | 3.44 | 5581.94 |
824 | 2001.03.05 04:00 | buy | 413 | 0.03 | 119.423 | 0.000 | 0.000 | ||
825 | 2001.03.05 12:10 | close | 413 | 0.03 | 119.610 | 0.000 | 0.000 | 4.69 | 5586.63 |
826 | 2001.03.05 13:00 | buy | 414 | 0.03 | 119.663 | 0.000 | 0.000 | ||
827 | 2001.03.05 13:15 | close | 414 | 0.03 | 119.790 | 0.000 | 0.000 | 3.18 | 5589.81 |
828 | 2001.03.05 14:00 | buy | 415 | 0.03 | 119.563 | 0.000 | 0.000 | ||
829 | 2001.03.07 07:55 | close | 415 | 0.03 | 119.720 | 0.000 | 0.000 | 3.87 | 5593.68 |
830 | 2001.03.07 08:00 | buy | 416 | 0.03 | 119.613 | 0.000 | 0.000 | ||
831 | 2001.03.07 09:55 | close | 416 | 0.03 | 119.790 | 0.000 | 0.000 | 4.43 | 5598.11 |
832 | 2001.03.07 10:00 | buy | 417 | 0.03 | 119.773 | 0.000 | 0.000 | ||
833 | 2001.03.07 11:21 | close | 417 | 0.03 | 119.982 | 0.000 | 0.000 | 5.23 | 5603.34 |
834 | 2001.03.07 12:00 | buy | 418 | 0.03 | 120.093 | 0.000 | 0.000 | ||
835 | 2001.03.08 03:22 | close | 418 | 0.03 | 120.280 | 0.000 | 0.000 | 4.57 | 5607.91 |
836 | 2001.03.08 04:00 | buy | 419 | 0.03 | 120.283 | 0.000 | 0.000 | ||
837 | 2001.03.12 01:52 | close | 419 | 0.03 | 120.445 | 0.000 | 0.000 | 3.98 | 5611.90 |
838 | 2001.03.12 02:00 | buy | 420 | 0.03 | 120.363 | 0.000 | 0.000 | ||
839 | 2001.03.12 02:22 | close | 420 | 0.03 | 120.522 | 0.000 | 0.000 | 3.96 | 5615.86 |
840 | 2001.03.12 03:00 | buy | 421 | 0.03 | 120.403 | 0.000 | 0.000 | ||
841 | 2001.03.12 06:20 | close | 421 | 0.03 | 120.531 | 0.000 | 0.000 | 3.19 | 5619.05 |
842 | 2001.03.12 07:00 | buy | 422 | 0.03 | 120.593 | 0.000 | 0.000 | ||
843 | 2001.03.12 09:40 | close | 422 | 0.03 | 120.730 | 0.000 | 0.000 | 3.40 | 5622.45 |
844 | 2001.03.12 10:00 | buy | 423 | 0.03 | 120.663 | 0.000 | 0.000 | ||
845 | 2001.03.14 14:05 | close | 423 | 0.03 | 120.825 | 0.000 | 0.000 | 3.96 | 5626.41 |
846 | 2001.03.14 15:00 | buy | 424 | 0.03 | 120.873 | 0.000 | 0.000 | ||
847 | 2001.03.14 16:46 | close | 424 | 0.03 | 121.022 | 0.000 | 0.000 | 3.69 | 5630.10 |
848 | 2001.03.14 17:00 | buy | 425 | 0.03 | 120.963 | 0.000 | 0.000 | ||
849 | 2001.03.14 17:01 | close | 425 | 0.03 | 121.093 | 0.000 | 0.000 | 3.22 | 5633.32 |
850 | 2001.03.14 18:00 | buy | 426 | 0.03 | 120.933 | 0.000 | 0.000 | ||
851 | 2001.03.14 18:13 | close | 426 | 0.03 | 121.080 | 0.000 | 0.000 | 3.64 | 5636.96 |
852 | 2001.03.14 19:00 | buy | 427 | 0.03 | 121.043 | 0.000 | 0.000 | ||
853 | 2001.03.14 19:38 | close | 427 | 0.03 | 121.200 | 0.000 | 0.000 | 3.89 | 5640.85 |
854 | 2001.03.14 20:00 | buy | 428 | 0.03 | 121.053 | 0.000 | 0.000 | ||
855 | 2001.03.14 20:25 | close | 428 | 0.03 | 121.190 | 0.000 | 0.000 | 3.39 | 5644.24 |
856 | 2001.03.14 21:00 | buy | 429 | 0.03 | 121.063 | 0.000 | 0.000 | ||
857 | 2001.03.15 11:07 | close | 429 | 0.03 | 121.265 | 0.000 | 0.000 | 4.91 | 5649.15 |
858 | 2001.03.15 14:00 | buy | 430 | 0.03 | 121.863 | 0.000 | 0.000 | ||
859 | 2001.03.15 16:08 | close | 430 | 0.03 | 122.050 | 0.000 | 0.000 | 4.60 | 5653.75 |
860 | 2001.03.15 17:00 | buy | 431 | 0.03 | 122.253 | 0.000 | 0.000 | ||
861 | 2001.03.15 18:10 | close | 431 | 0.03 | 122.410 | 0.000 | 0.000 | 3.85 | 5657.60 |
862 | 2001.03.15 19:00 | buy | 432 | 0.03 | 122.413 | 0.000 | 0.000 | ||
863 | 2001.03.15 19:46 | close | 432 | 0.03 | 122.541 | 0.000 | 0.000 | 3.13 | 5660.73 |
864 | 2001.03.15 20:00 | buy | 433 | 0.03 | 122.383 | 0.000 | 0.000 | ||
865 | 2001.03.16 02:05 | close | 433 | 0.03 | 122.524 | 0.000 | 0.000 | 3.42 | 5664.15 |
866 | 2001.03.16 03:00 | buy | 434 | 0.03 | 122.553 | 0.000 | 0.000 | ||
867 | 2001.03.16 08:08 | close | 434 | 0.03 | 122.700 | 0.000 | 0.000 | 3.59 | 5667.74 |
868 | 2001.03.16 09:00 | buy | 435 | 0.03 | 122.613 | 0.000 | 0.000 | ||
869 | 2001.03.16 10:10 | close | 435 | 0.03 | 122.750 | 0.000 | 0.000 | 3.35 | 5671.09 |
870 | 2001.03.16 11:00 | buy | 436 | 0.03 | 122.903 | 0.000 | 0.000 | ||
871 | 2001.03.16 11:16 | close | 436 | 0.03 | 123.038 | 0.000 | 0.000 | 3.29 | 5674.38 |
872 | 2001.03.16 12:00 | buy | 437 | 0.03 | 122.863 | 0.000 | 0.000 | ||
873 | 2001.03.16 15:55 | close | 437 | 0.03 | 123.000 | 0.000 | 0.000 | 3.34 | 5677.72 |
874 | 2001.03.16 16:00 | buy | 438 | 0.03 | 122.913 | 0.000 | 0.000 | ||
875 | 2001.03.16 16:07 | close | 438 | 0.03 | 123.061 | 0.000 | 0.000 | 3.61 | 5681.33 |
876 | 2001.03.16 17:00 | buy | 439 | 0.03 | 122.933 | 0.000 | 0.000 | ||
877 | 2001.03.16 21:40 | close | 439 | 0.03 | 123.060 | 0.000 | 0.000 | 3.10 | 5684.43 |
878 | 2001.03.16 22:00 | buy | 440 | 0.03 | 123.043 | 0.000 | 0.000 | ||
879 | 2001.03.19 00:00 | close | 440 | 0.03 | 123.170 | 0.000 | 0.000 | 3.06 | 5687.49 |
880 | 2001.03.19 01:00 | buy | 441 | 0.03 | 123.253 | 0.000 | 0.000 | ||
881 | 2001.03.19 04:40 | close | 441 | 0.03 | 123.390 | 0.000 | 0.000 | 3.33 | 5690.82 |
882 | 2001.03.19 05:00 | buy | 442 | 0.03 | 123.383 | 0.000 | 0.000 | ||
883 | 2001.03.19 05:10 | close | 442 | 0.03 | 123.520 | 0.000 | 0.000 | 3.33 | 5694.15 |
884 | 2001.03.19 06:00 | buy | 443 | 0.03 | 123.283 | 0.000 | 0.000 | ||
885 | 2001.03.19 07:07 | close | 443 | 0.03 | 123.435 | 0.000 | 0.000 | 3.69 | 5697.84 |
886 | 2001.03.19 08:00 | buy | 444 | 0.03 | 123.393 | 0.000 | 0.000 | ||
887 | 2001.03.19 08:43 | close | 444 | 0.03 | 123.660 | 0.000 | 0.000 | 6.48 | 5704.32 |
888 | 2001.03.19 09:00 | buy | 445 | 0.03 | 122.903 | 0.000 | 0.000 | ||
889 | 2001.03.19 09:07 | close | 445 | 0.03 | 123.068 | 0.000 | 0.000 | 4.02 | 5708.34 |
890 | 2001.03.19 10:00 | buy | 446 | 0.03 | 122.993 | 0.000 | 0.000 | ||
891 | 2001.03.21 02:07 | close | 446 | 0.03 | 123.126 | 0.000 | 0.000 | 3.18 | 5711.52 |
892 | 2001.03.21 03:00 | buy | 447 | 0.03 | 123.333 | 0.000 | 0.000 | ||
893 | 2001.03.21 09:23 | close | 447 | 0.03 | 123.530 | 0.000 | 0.000 | 4.78 | 5716.30 |
894 | 2001.03.21 10:00 | buy | 448 | 0.03 | 123.753 | 0.000 | 0.000 | ||
895 | 2001.03.21 10:10 | close | 448 | 0.03 | 123.910 | 0.000 | 0.000 | 3.80 | 5720.10 |
896 | 2001.03.21 11:00 | buy | 449 | 0.03 | 123.763 | 0.000 | 0.000 | ||
897 | 2001.03.21 11:01 | close | 449 | 0.03 | 123.925 | 0.000 | 0.000 | 3.92 | 5724.02 |
898 | 2001.03.21 12:00 | buy | 450 | 0.03 | 123.843 | 0.000 | 0.000 | ||
899 | 2001.03.22 07:48 | close | 450 | 0.03 | 123.970 | 0.000 | 0.000 | 2.98 | 5727.01 |
900 | 2001.03.22 08:00 | buy | 451 | 0.03 | 123.713 | 0.000 | 0.000 | ||
901 | 2001.03.22 08:07 | close | 451 | 0.03 | 123.852 | 0.000 | 0.000 | 3.37 | 5730.38 |
902 | 2001.03.22 09:00 | buy | 452 | 0.03 | 123.843 | 0.000 | 0.000 | ||
903 | 2001.03.22 09:35 | close | 452 | 0.03 | 124.039 | 0.000 | 0.000 | 4.74 | 5735.12 |
904 | 2001.03.22 10:00 | buy | 453 | 0.03 | 124.113 | 0.000 | 0.000 | ||
905 | 2001.03.22 15:25 | close | 453 | 0.03 | 124.310 | 0.000 | 0.000 | 4.75 | 5739.87 |
906 | 2001.03.22 16:00 | buy | 454 | 0.03 | 124.253 | 0.000 | 0.000 | ||
907 | 2001.03.28 10:00 | close | 407 | 0.03 | 121.583 | 0.000 | 0.000 | -178.92 | 5560.94 |
908 | 2001.03.28 11:00 | sell | 455 | 0.03 | 121.630 | 0.000 | 0.000 | ||
909 | 2001.03.28 11:31 | close | 455 | 0.03 | 121.471 | 0.000 | 0.000 | 3.93 | 5564.87 |
910 | 2001.03.28 12:00 | sell | 456 | 0.03 | 121.620 | 0.000 | 0.000 | ||
911 | 2001.03.28 12:10 | close | 456 | 0.03 | 121.433 | 0.000 | 0.000 | 4.62 | 5569.49 |
912 | 2001.03.28 13:00 | sell | 457 | 0.03 | 121.710 | 0.000 | 0.000 | ||
913 | 2001.03.30 02:40 | close | 454 | 0.03 | 124.420 | 0.000 | 0.000 | 3.80 | 5573.29 |
914 | 2001.03.30 03:00 | buy | 458 | 0.03 | 124.293 | 0.000 | 0.000 | ||
915 | 2001.03.30 03:52 | close | 458 | 0.03 | 124.435 | 0.000 | 0.000 | 3.42 | 5576.71 |
916 | 2001.03.30 04:00 | buy | 459 | 0.03 | 124.473 | 0.000 | 0.000 | ||
917 | 2001.03.30 04:10 | close | 459 | 0.03 | 124.650 | 0.000 | 0.000 | 4.26 | 5580.97 |
918 | 2001.03.30 05:00 | buy | 460 | 0.03 | 124.403 | 0.000 | 0.000 | ||
919 | 2001.03.30 05:55 | close | 460 | 0.03 | 124.560 | 0.000 | 0.000 | 3.78 | 5584.75 |
920 | 2001.03.30 06:00 | buy | 461 | 0.03 | 124.483 | 0.000 | 0.000 | ||
921 | 2001.03.30 06:08 | close | 461 | 0.03 | 124.630 | 0.000 | 0.000 | 3.54 | 5588.29 |
922 | 2001.03.30 07:00 | buy | 462 | 0.03 | 124.673 | 0.000 | 0.000 | ||
923 | 2001.03.30 07:31 | close | 462 | 0.03 | 124.809 | 0.000 | 0.000 | 3.27 | 5591.56 |
924 | 2001.03.30 08:00 | buy | 463 | 0.03 | 124.563 | 0.000 | 0.000 | ||
925 | 2001.03.30 08:10 | close | 463 | 0.03 | 124.700 | 0.000 | 0.000 | 3.30 | 5594.86 |
926 | 2001.03.30 09:00 | buy | 464 | 0.03 | 125.313 | 0.000 | 0.000 | ||
927 | 2001.03.30 10:29 | close | 464 | 0.03 | 125.500 | 0.000 | 0.000 | 4.47 | 5599.33 |
928 | 2001.03.30 11:00 | buy | 465 | 0.03 | 125.303 | 0.000 | 0.000 | ||
929 | 2001.03.30 13:07 | close | 465 | 0.03 | 125.431 | 0.000 | 0.000 | 3.06 | 5602.39 |
930 | 2001.03.30 14:00 | buy | 466 | 0.03 | 125.233 | 0.000 | 0.000 | ||
931 | 2001.03.30 14:16 | close | 466 | 0.03 | 125.365 | 0.000 | 0.000 | 3.16 | 5605.55 |
932 | 2001.03.30 15:00 | buy | 467 | 0.03 | 125.203 | 0.000 | 0.000 | ||
933 | 2001.03.30 15:40 | close | 467 | 0.03 | 125.340 | 0.000 | 0.000 | 3.28 | 5608.83 |
934 | 2001.03.30 16:00 | buy | 468 | 0.03 | 125.333 | 0.000 | 0.000 | ||
935 | 2001.03.30 16:10 | close | 468 | 0.03 | 125.470 | 0.000 | 0.000 | 3.28 | 5612.11 |
936 | 2001.03.30 17:00 | buy | 469 | 0.03 | 125.483 | 0.000 | 0.000 | ||
937 | 2001.03.30 18:25 | close | 469 | 0.03 | 125.660 | 0.000 | 0.000 | 4.23 | 5616.34 |
938 | 2001.03.30 19:00 | buy | 470 | 0.03 | 125.793 | 0.000 | 0.000 | ||
939 | 2001.03.30 19:50 | close | 470 | 0.03 | 125.950 | 0.000 | 0.000 | 3.74 | 5620.08 |
940 | 2001.03.30 20:00 | buy | 471 | 0.03 | 125.963 | 0.000 | 0.000 | ||
941 | 2001.03.30 20:37 | close | 471 | 0.03 | 126.107 | 0.000 | 0.000 | 3.43 | 5623.51 |
942 | 2001.03.30 21:00 | buy | 472 | 0.03 | 126.123 | 0.000 | 0.000 | ||
943 | 2001.03.30 21:20 | close | 472 | 0.03 | 126.265 | 0.000 | 0.000 | 3.37 | 5626.88 |
944 | 2001.03.30 22:00 | buy | 473 | 0.03 | 126.203 | 0.000 | 0.000 | ||
945 | 2001.03.30 23:01 | close | 473 | 0.03 | 126.338 | 0.000 | 0.000 | 3.21 | 5630.09 |
946 | 2001.04.02 00:00 | buy | 474 | 0.03 | 126.393 | 0.000 | 0.000 | ||
947 | 2001.04.02 01:55 | close | 474 | 0.03 | 126.520 | 0.000 | 0.000 | 3.01 | 5633.10 |
948 | 2001.04.02 02:00 | buy | 475 | 0.03 | 126.513 | 0.000 | 0.000 | ||
949 | 2001.04.02 17:22 | close | 475 | 0.03 | 126.695 | 0.000 | 0.000 | 4.31 | 5637.41 |
950 | 2001.04.02 18:00 | buy | 476 | 0.03 | 126.753 | 0.000 | 0.000 | ||
951 | 2001.04.17 07:00 | close | 476 | 0.03 | 123.620 | 0.000 | 0.000 | -76.47 | 5560.94 |
952 | 2001.04.17 08:00 | buy | 477 | 0.03 | 123.343 | 0.000 | 0.000 | ||
953 | 2001.04.17 09:10 | close | 477 | 0.03 | 123.470 | 0.000 | 0.000 | 3.09 | 5564.03 |
954 | 2001.04.17 10:00 | buy | 478 | 0.03 | 123.613 | 0.000 | 0.000 | ||
955 | 2001.04.17 13:10 | close | 478 | 0.03 | 123.764 | 0.000 | 0.000 | 3.66 | 5567.69 |
956 | 2001.04.17 14:00 | buy | 479 | 0.03 | 123.633 | 0.000 | 0.000 | ||
957 | 2001.04.17 14:22 | close | 479 | 0.03 | 123.769 | 0.000 | 0.000 | 3.30 | 5570.99 |
958 | 2001.04.17 15:00 | buy | 480 | 0.03 | 123.883 | 0.000 | 0.000 | ||
959 | 2001.04.19 12:46 | close | 457 | 0.03 | 121.588 | 0.000 | 0.000 | 1.96 | 5572.96 |
960 | 2001.04.19 13:00 | sell | 481 | 0.03 | 121.650 | 0.000 | 0.000 | ||
961 | 2001.04.19 14:55 | close | 481 | 0.03 | 121.483 | 0.000 | 0.000 | 4.12 | 5577.08 |
962 | 2001.04.19 15:00 | sell | 482 | 0.03 | 121.670 | 0.000 | 0.000 | ||
963 | 2001.04.19 15:10 | close | 482 | 0.03 | 121.503 | 0.000 | 0.000 | 4.12 | 5581.20 |
964 | 2001.04.19 16:00 | sell | 483 | 0.03 | 121.650 | 0.000 | 0.000 | ||
965 | 2001.04.19 16:18 | close | 483 | 0.03 | 121.513 | 0.000 | 0.000 | 3.38 | 5584.58 |
966 | 2001.04.19 17:00 | sell | 484 | 0.03 | 121.720 | 0.000 | 0.000 | ||
967 | 2001.04.19 18:23 | close | 484 | 0.03 | 121.553 | 0.000 | 0.000 | 4.12 | 5588.70 |
968 | 2001.04.19 19:00 | sell | 485 | 0.03 | 121.690 | 0.000 | 0.000 | ||
969 | 2001.04.19 19:18 | close | 485 | 0.03 | 121.563 | 0.000 | 0.000 | 3.13 | 5591.83 |
970 | 2001.04.19 20:00 | sell | 486 | 0.03 | 121.790 | 0.000 | 0.000 | ||
971 | 2001.04.19 20:23 | close | 486 | 0.03 | 121.643 | 0.000 | 0.000 | 3.63 | 5595.46 |
972 | 2001.04.19 21:00 | sell | 487 | 0.03 | 121.630 | 0.000 | 0.000 | ||
973 | 2001.04.19 21:40 | close | 487 | 0.03 | 121.493 | 0.000 | 0.000 | 3.38 | 5598.84 |
974 | 2001.04.19 22:00 | sell | 488 | 0.03 | 121.430 | 0.000 | 0.000 | ||
975 | 2001.04.19 22:08 | close | 488 | 0.03 | 121.273 | 0.000 | 0.000 | 3.88 | 5602.72 |
976 | 2001.04.19 23:00 | sell | 489 | 0.03 | 121.020 | 0.000 | 0.000 | ||
977 | 2001.04.27 09:22 | close | 480 | 0.03 | 124.070 | 0.000 | 0.000 | 4.17 | 5606.89 |
978 | 2001.05.03 15:25 | close | 489 | 0.03 | 120.873 | 0.000 | 0.000 | 3.04 | 5609.93 |
979 | 2001.05.03 16:00 | sell | 490 | 0.03 | 120.860 | 0.000 | 0.000 | ||
980 | 2001.05.04 14:40 | close | 490 | 0.03 | 120.543 | 0.000 | 0.000 | 7.85 | 5617.77 |
981 | 2001.05.04 15:00 | sell | 491 | 0.03 | 120.760 | 0.000 | 0.000 | ||
982 | 2001.05.14 13:00 | buy | 492 | 0.03 | 123.063 | 0.000 | 0.000 | ||
983 | 2001.05.14 14:33 | close | 492 | 0.03 | 123.190 | 0.000 | 0.000 | 3.09 | 5620.86 |
984 | 2001.05.14 15:00 | buy | 493 | 0.03 | 123.153 | 0.000 | 0.000 | ||
985 | 2001.05.14 16:37 | close | 493 | 0.03 | 123.287 | 0.000 | 0.000 | 3.26 | 5624.12 |
986 | 2001.05.14 17:00 | buy | 494 | 0.03 | 123.223 | 0.000 | 0.000 | ||
987 | 2001.05.14 18:48 | close | 494 | 0.03 | 123.350 | 0.000 | 0.000 | 3.09 | 5627.21 |
988 | 2001.05.14 19:00 | buy | 495 | 0.03 | 123.273 | 0.000 | 0.000 | ||
989 | 2001.05.14 19:55 | close | 495 | 0.03 | 123.400 | 0.000 | 0.000 | 3.09 | 5630.30 |
990 | 2001.05.14 20:00 | buy | 496 | 0.03 | 123.333 | 0.000 | 0.000 | ||
991 | 2001.05.15 11:25 | close | 496 | 0.03 | 123.480 | 0.000 | 0.000 | 3.54 | 5633.84 |
992 | 2001.05.15 12:00 | buy | 497 | 0.03 | 123.463 | 0.000 | 0.000 | ||
993 | 2001.05.15 12:52 | close | 497 | 0.03 | 123.599 | 0.000 | 0.000 | 3.30 | 5637.14 |
994 | 2001.05.15 13:00 | buy | 498 | 0.03 | 123.473 | 0.000 | 0.000 | ||
995 | 2001.05.15 13:40 | close | 498 | 0.03 | 123.610 | 0.000 | 0.000 | 3.32 | 5640.46 |
996 | 2001.05.15 14:00 | buy | 499 | 0.03 | 123.553 | 0.000 | 0.000 | ||
997 | 2001.05.15 14:40 | close | 499 | 0.03 | 123.680 | 0.000 | 0.000 | 3.08 | 5643.54 |
998 | 2001.05.15 15:00 | buy | 500 | 0.03 | 123.563 | 0.000 | 0.000 | ||
999 | 2001.05.16 03:37 | close | 500 | 0.03 | 123.709 | 0.000 | 0.000 | 3.51 | 5647.06 |
1000 | 2001.05.16 04:00 | buy | 501 | 0.03 | 123.773 | 0.000 | 0.000 | ||
1001 | 2001.05.16 04:25 | close | 501 | 0.03 | 123.900 | 0.000 | 0.000 | 3.08 | 5650.14 |
1002 | 2001.05.16 05:00 | buy | 502 | 0.03 | 123.893 | 0.000 | 0.000 | ||
1003 | 2001.05.16 06:40 | close | 502 | 0.03 | 124.050 | 0.000 | 0.000 | 3.80 | 5653.94 |
1004 | 2001.05.16 07:00 | buy | 503 | 0.03 | 123.833 | 0.000 | 0.000 | ||
1005 | 2001.05.16 07:48 | close | 503 | 0.03 | 123.970 | 0.000 | 0.000 | 3.32 | 5657.26 |
1006 | 2001.05.16 08:00 | buy | 504 | 0.03 | 123.833 | 0.000 | 0.000 | ||
1007 | 2001.05.16 09:22 | close | 504 | 0.03 | 123.965 | 0.000 | 0.000 | 3.19 | 5660.45 |
1008 | 2001.05.16 10:00 | buy | 505 | 0.03 | 123.783 | 0.000 | 0.000 | ||
1009 | 2001.05.23 14:40 | close | 491 | 0.03 | 120.573 | 0.000 | 0.000 | 3.91 | 5664.35 |
1010 | 2001.05.23 17:00 | sell | 506 | 0.03 | 120.540 | 0.000 | 0.000 | ||
1011 | 2001.05.23 17:40 | close | 506 | 0.03 | 120.383 | 0.000 | 0.000 | 3.91 | 5668.26 |
1012 | 2001.05.23 18:00 | sell | 507 | 0.03 | 120.390 | 0.000 | 0.000 | ||
1013 | 2001.05.23 18:07 | close | 507 | 0.03 | 120.232 | 0.000 | 0.000 | 3.94 | 5672.20 |
1014 | 2001.05.23 19:00 | sell | 508 | 0.03 | 120.210 | 0.000 | 0.000 | ||
1015 | 2001.05.23 19:08 | close | 508 | 0.03 | 120.053 | 0.000 | 0.000 | 3.92 | 5676.12 |
1016 | 2001.05.23 20:00 | sell | 509 | 0.03 | 119.620 | 0.000 | 0.000 | ||
1017 | 2001.05.23 20:25 | close | 509 | 0.03 | 119.383 | 0.000 | 0.000 | 5.96 | 5682.08 |
1018 | 2001.05.23 21:00 | sell | 510 | 0.03 | 119.790 | 0.000 | 0.000 | ||
1019 | 2001.05.23 21:40 | close | 510 | 0.03 | 119.663 | 0.000 | 0.000 | 3.18 | 5685.26 |
1020 | 2001.05.23 22:00 | sell | 511 | 0.03 | 119.800 | 0.000 | 0.000 | ||
1021 | 2001.05.24 03:10 | close | 511 | 0.03 | 119.653 | 0.000 | 0.000 | 3.56 | 5688.82 |
1022 | 2001.05.29 08:00 | close | 505 | 0.03 | 120.740 | 0.000 | 0.000 | -75.99 | 5612.83 |
1023 | 2001.05.29 09:00 | buy | 512 | 0.03 | 120.703 | 0.000 | 0.000 | ||
1024 | 2001.05.31 11:00 | sell | 513 | 0.03 | 118.590 | 0.000 | 0.000 | ||
1025 | 2001.06.01 05:25 | close | 513 | 0.03 | 118.433 | 0.000 | 0.000 | 3.94 | 5616.77 |
1026 | 2001.06.01 06:00 | sell | 514 | 0.03 | 118.640 | 0.000 | 0.000 | ||
1027 | 2001.06.01 11:07 | close | 514 | 0.03 | 118.472 | 0.000 | 0.000 | 4.25 | 5621.02 |
1028 | 2001.06.01 12:00 | sell | 515 | 0.03 | 118.770 | 0.000 | 0.000 | ||
1029 | 2001.06.01 13:22 | close | 515 | 0.03 | 118.636 | 0.000 | 0.000 | 3.39 | 5624.41 |
1030 | 2001.06.01 14:00 | sell | 516 | 0.03 | 118.630 | 0.000 | 0.000 | ||
1031 | 2001.06.06 12:10 | close | 512 | 0.03 | 120.830 | 0.000 | 0.000 | 2.92 | 5627.33 |
1032 | 2001.06.06 13:00 | buy | 517 | 0.03 | 120.783 | 0.000 | 0.000 | ||
1033 | 2001.06.08 20:25 | close | 517 | 0.03 | 120.910 | 0.000 | 0.000 | 3.03 | 5630.36 |
1034 | 2001.06.08 21:00 | buy | 518 | 0.03 | 121.003 | 0.000 | 0.000 | ||
1035 | 2001.06.11 02:52 | close | 518 | 0.03 | 121.149 | 0.000 | 0.000 | 3.59 | 5633.95 |
1036 | 2001.06.11 03:00 | buy | 519 | 0.03 | 121.133 | 0.000 | 0.000 | ||
1037 | 2001.06.11 04:25 | close | 519 | 0.03 | 121.270 | 0.000 | 0.000 | 3.39 | 5637.34 |
1038 | 2001.06.11 05:00 | buy | 520 | 0.03 | 121.193 | 0.000 | 0.000 | ||
1039 | 2001.06.11 06:55 | close | 520 | 0.03 | 121.320 | 0.000 | 0.000 | 3.14 | 5640.48 |
1040 | 2001.06.11 07:00 | buy | 521 | 0.03 | 121.293 | 0.000 | 0.000 | ||
1041 | 2001.06.11 08:07 | close | 521 | 0.03 | 121.519 | 0.000 | 0.000 | 5.58 | 5646.06 |
1042 | 2001.06.11 09:00 | buy | 522 | 0.03 | 121.473 | 0.000 | 0.000 | ||
1043 | 2001.06.11 11:52 | close | 522 | 0.03 | 121.603 | 0.000 | 0.000 | 3.21 | 5649.27 |
1044 | 2001.06.11 12:00 | buy | 523 | 0.03 | 121.583 | 0.000 | 0.000 | ||
1045 | 2001.06.11 12:03 | close | 523 | 0.03 | 121.710 | 0.000 | 0.000 | 3.13 | 5652.40 |
1046 | 2001.06.11 13:00 | buy | 524 | 0.03 | 121.713 | 0.000 | 0.000 | ||
1047 | 2001.06.11 13:48 | close | 524 | 0.03 | 121.840 | 0.000 | 0.000 | 3.13 | 5655.53 |
1048 | 2001.06.11 14:00 | buy | 525 | 0.03 | 121.743 | 0.000 | 0.000 | ||
1049 | 2001.06.11 15:37 | close | 525 | 0.03 | 121.905 | 0.000 | 0.000 | 3.99 | 5659.52 |
1050 | 2001.06.11 16:00 | buy | 526 | 0.03 | 122.033 | 0.000 | 0.000 | ||
1051 | 2001.06.13 03:40 | close | 526 | 0.03 | 122.190 | 0.000 | 0.000 | 3.79 | 5663.31 |
1052 | 2001.06.13 04:00 | buy | 527 | 0.03 | 122.083 | 0.000 | 0.000 | ||
1053 | 2001.06.13 04:25 | close | 527 | 0.03 | 122.230 | 0.000 | 0.000 | 3.61 | 5666.92 |
1054 | 2001.06.13 05:00 | buy | 528 | 0.03 | 122.173 | 0.000 | 0.000 | ||
1055 | 2001.06.13 05:55 | close | 528 | 0.03 | 122.310 | 0.000 | 0.000 | 3.36 | 5670.28 |
1056 | 2001.06.13 06:00 | buy | 529 | 0.03 | 122.293 | 0.000 | 0.000 | ||
1057 | 2001.06.13 09:16 | close | 529 | 0.03 | 122.423 | 0.000 | 0.000 | 3.19 | 5673.47 |
1058 | 2001.06.13 10:00 | buy | 530 | 0.03 | 122.233 | 0.000 | 0.000 | ||
1059 | 2001.06.13 10:10 | close | 530 | 0.03 | 122.370 | 0.000 | 0.000 | 3.36 | 5676.83 |
1060 | 2001.06.13 11:00 | buy | 531 | 0.03 | 122.153 | 0.000 | 0.000 | ||
1061 | 2001.06.13 12:10 | close | 531 | 0.03 | 122.300 | 0.000 | 0.000 | 3.61 | 5680.44 |
1062 | 2001.06.13 13:00 | buy | 532 | 0.03 | 122.193 | 0.000 | 0.000 | ||
1063 | 2001.06.15 16:37 | close | 532 | 0.03 | 122.453 | 0.000 | 0.000 | 6.25 | 5686.70 |
1064 | 2001.06.15 18:00 | buy | 533 | 0.03 | 122.943 | 0.000 | 0.000 | ||
1065 | 2001.06.15 18:05 | close | 533 | 0.03 | 123.074 | 0.000 | 0.000 | 3.19 | 5689.89 |
1066 | 2001.06.15 19:00 | buy | 534 | 0.03 | 123.103 | 0.000 | 0.000 | ||
1067 | 2001.06.18 08:03 | close | 534 | 0.03 | 123.230 | 0.000 | 0.000 | 3.06 | 5692.95 |
1068 | 2001.06.18 09:00 | buy | 535 | 0.03 | 123.243 | 0.000 | 0.000 | ||
1069 | 2001.06.18 09:40 | close | 535 | 0.03 | 123.450 | 0.000 | 0.000 | 5.03 | 5697.98 |
1070 | 2001.06.18 10:00 | buy | 536 | 0.03 | 123.453 | 0.000 | 0.000 | ||
1071 | 2001.06.19 07:07 | close | 536 | 0.03 | 123.647 | 0.000 | 0.000 | 4.68 | 5702.66 |
1072 | 2001.06.19 08:00 | buy | 537 | 0.03 | 123.663 | 0.000 | 0.000 | ||
1073 | 2001.06.20 18:22 | close | 537 | 0.03 | 123.793 | 0.000 | 0.000 | 3.12 | 5705.78 |
1074 | 2001.06.20 19:00 | buy | 538 | 0.03 | 123.923 | 0.000 | 0.000 | ||
1075 | 2001.06.20 19:10 | close | 538 | 0.03 | 124.060 | 0.000 | 0.000 | 3.31 | 5709.09 |
1076 | 2001.06.20 20:00 | buy | 539 | 0.03 | 123.803 | 0.000 | 0.000 | ||
1077 | 2001.06.20 23:40 | close | 539 | 0.03 | 123.940 | 0.000 | 0.000 | 3.32 | 5712.41 |
1078 | 2001.06.21 00:00 | buy | 540 | 0.03 | 123.973 | 0.000 | 0.000 | ||
1079 | 2001.06.21 10:37 | close | 540 | 0.03 | 124.150 | 0.000 | 0.000 | 4.28 | 5716.69 |
1080 | 2001.06.21 11:00 | buy | 541 | 0.03 | 124.103 | 0.000 | 0.000 | ||
1081 | 2001.06.21 12:40 | close | 541 | 0.03 | 124.250 | 0.000 | 0.000 | 3.55 | 5720.24 |
1082 | 2001.06.21 13:00 | buy | 542 | 0.03 | 124.243 | 0.000 | 0.000 | ||
1083 | 2001.06.21 15:52 | close | 542 | 0.03 | 124.375 | 0.000 | 0.000 | 3.18 | 5723.42 |
1084 | 2001.06.21 16:00 | buy | 543 | 0.03 | 124.333 | 0.000 | 0.000 | ||
1085 | 2001.06.21 16:46 | close | 543 | 0.03 | 124.514 | 0.000 | 0.000 | 4.36 | 5727.78 |
1086 | 2001.06.21 17:00 | buy | 544 | 0.03 | 124.413 | 0.000 | 0.000 | ||
1087 | 2001.06.21 18:18 | close | 544 | 0.03 | 124.560 | 0.000 | 0.000 | 3.54 | 5731.32 |
1088 | 2001.06.21 19:00 | buy | 545 | 0.03 | 124.303 | 0.000 | 0.000 | ||
1089 | 2001.06.21 19:37 | close | 545 | 0.03 | 124.466 | 0.000 | 0.000 | 3.93 | 5735.25 |
1090 | 2001.06.21 20:00 | buy | 546 | 0.03 | 124.443 | 0.000 | 0.000 | ||
1091 | 2001.06.21 21:38 | close | 546 | 0.03 | 124.580 | 0.000 | 0.000 | 3.30 | 5738.55 |
1092 | 2001.06.21 22:00 | buy | 547 | 0.03 | 124.583 | 0.000 | 0.000 | ||
1093 | 2001.06.21 23:25 | close | 547 | 0.03 | 124.720 | 0.000 | 0.000 | 3.30 | 5741.85 |
1094 | 2001.06.22 00:00 | buy | 548 | 0.03 | 124.613 | 0.000 | 0.000 | ||
1095 | 2001.06.22 02:10 | close | 548 | 0.03 | 124.740 | 0.000 | 0.000 | 3.05 | 5744.90 |
1096 | 2001.06.22 03:00 | buy | 549 | 0.03 | 124.653 | 0.000 | 0.000 | ||
1097 | 2001.06.28 06:55 | close | 549 | 0.03 | 124.810 | 0.000 | 0.000 | 3.60 | 5748.50 |
1098 | 2001.06.28 07:00 | buy | 550 | 0.03 | 124.793 | 0.000 | 0.000 | ||
1099 | 2001.06.28 14:48 | close | 550 | 0.03 | 124.920 | 0.000 | 0.000 | 3.05 | 5751.55 |
1100 | 2001.06.28 15:00 | buy | 551 | 0.03 | 124.733 | 0.000 | 0.000 | ||
1101 | 2001.06.28 15:10 | close | 551 | 0.03 | 124.870 | 0.000 | 0.000 | 3.29 | 5754.84 |
1102 | 2001.06.28 16:00 | buy | 552 | 0.03 | 124.603 | 0.000 | 0.000 | ||
1103 | 2001.06.28 16:20 | close | 552 | 0.03 | 124.761 | 0.000 | 0.000 | 3.80 | 5758.64 |
1104 | 2001.06.28 17:00 | buy | 553 | 0.03 | 124.973 | 0.000 | 0.000 | ||
1105 | 2001.07.05 05:35 | close | 553 | 0.03 | 125.111 | 0.000 | 0.000 | 3.11 | 5761.74 |
1106 | 2001.07.05 06:00 | buy | 554 | 0.03 | 125.203 | 0.000 | 0.000 | ||
1107 | 2001.07.05 06:10 | close | 554 | 0.03 | 125.390 | 0.000 | 0.000 | 4.47 | 5766.21 |
1108 | 2001.07.05 07:00 | buy | 555 | 0.03 | 125.483 | 0.000 | 0.000 | ||
1109 | 2001.07.05 09:25 | close | 555 | 0.03 | 125.620 | 0.000 | 0.000 | 3.27 | 5769.48 |
1110 | 2001.07.05 10:00 | buy | 556 | 0.03 | 125.453 | 0.000 | 0.000 | ||
1111 | 2001.07.05 14:10 | close | 556 | 0.03 | 125.600 | 0.000 | 0.000 | 3.51 | 5772.99 |
1112 | 2001.07.05 15:00 | buy | 557 | 0.03 | 125.453 | 0.000 | 0.000 | ||
1113 | 2001.07.05 16:35 | close | 557 | 0.03 | 125.621 | 0.000 | 0.000 | 4.01 | 5777.00 |
1114 | 2001.07.05 17:00 | buy | 558 | 0.03 | 125.763 | 0.000 | 0.000 | ||
1115 | 2001.07.06 06:22 | close | 558 | 0.03 | 125.899 | 0.000 | 0.000 | 3.21 | 5780.21 |
1116 | 2001.07.06 07:00 | buy | 559 | 0.03 | 125.923 | 0.000 | 0.000 | ||
1117 | 2001.07.06 13:40 | close | 559 | 0.03 | 126.090 | 0.000 | 0.000 | 3.97 | 5784.18 |
1118 | 2001.07.06 14:00 | buy | 560 | 0.03 | 125.933 | 0.000 | 0.000 | ||
1119 | 2001.07.06 16:40 | close | 560 | 0.03 | 126.160 | 0.000 | 0.000 | 5.40 | 5789.58 |
1120 | 2001.07.06 17:00 | buy | 561 | 0.03 | 126.053 | 0.000 | 0.000 | ||
1121 | 2001.07.20 17:00 | close | 516 | 0.03 | 123.113 | 0.000 | 0.000 | -111.38 | 5678.20 |
1122 | 2001.07.20 18:00 | sell | 562 | 0.03 | 122.830 | 0.000 | 0.000 | ||
1123 | 2001.08.09 18:07 | close | 562 | 0.03 | 122.653 | 0.000 | 0.000 | 3.46 | 5681.66 |
1124 | 2001.08.15 09:00 | sell | 563 | 0.03 | 121.320 | 0.000 | 0.000 | ||
1125 | 2001.08.15 09:07 | close | 563 | 0.03 | 121.153 | 0.000 | 0.000 | 4.14 | 5685.80 |
1126 | 2001.08.15 10:00 | sell | 564 | 0.03 | 121.140 | 0.000 | 0.000 | ||
1127 | 2001.08.15 10:07 | close | 564 | 0.03 | 121.011 | 0.000 | 0.000 | 3.20 | 5689.00 |
1128 | 2001.08.15 11:00 | sell | 565 | 0.03 | 120.950 | 0.000 | 0.000 | ||
1129 | 2001.08.15 11:35 | close | 565 | 0.03 | 120.793 | 0.000 | 0.000 | 3.90 | 5692.90 |
1130 | 2001.08.15 12:00 | sell | 566 | 0.03 | 120.560 | 0.000 | 0.000 | ||
1131 | 2001.08.15 12:33 | close | 566 | 0.03 | 120.433 | 0.000 | 0.000 | 3.16 | 5696.06 |
1132 | 2001.08.15 13:00 | sell | 567 | 0.03 | 120.520 | 0.000 | 0.000 | ||
1133 | 2001.08.15 13:37 | close | 567 | 0.03 | 120.378 | 0.000 | 0.000 | 3.54 | 5699.60 |
1134 | 2001.08.15 14:00 | sell | 568 | 0.03 | 120.080 | 0.000 | 0.000 | ||
1135 | 2001.08.15 14:48 | close | 568 | 0.03 | 119.933 | 0.000 | 0.000 | 3.68 | 5703.28 |
1136 | 2001.08.15 15:00 | sell | 569 | 0.03 | 120.100 | 0.000 | 0.000 | ||
1137 | 2001.08.15 15:07 | close | 569 | 0.03 | 119.863 | 0.000 | 0.000 | 5.93 | 5709.21 |
1138 | 2001.08.15 16:00 | sell | 570 | 0.03 | 119.910 | 0.000 | 0.000 | ||
1139 | 2001.08.15 18:05 | close | 570 | 0.03 | 119.712 | 0.000 | 0.000 | 4.96 | 5714.17 |
1140 | 2001.08.15 19:00 | sell | 571 | 0.03 | 119.440 | 0.000 | 0.000 | ||
1141 | 2001.08.15 19:10 | close | 571 | 0.03 | 119.283 | 0.000 | 0.000 | 3.95 | 5718.12 |
1142 | 2001.08.15 20:00 | sell | 572 | 0.03 | 119.520 | 0.000 | 0.000 | ||
1143 | 2001.08.15 20:25 | close | 572 | 0.03 | 119.353 | 0.000 | 0.000 | 4.20 | 5722.32 |
1144 | 2001.08.15 21:00 | sell | 573 | 0.03 | 119.610 | 0.000 | 0.000 | ||
1145 | 2001.08.15 21:30 | close | 573 | 0.03 | 119.483 | 0.000 | 0.000 | 3.19 | 5725.51 |
1146 | 2001.08.15 22:00 | sell | 574 | 0.03 | 119.440 | 0.000 | 0.000 | ||
1147 | 2001.08.16 09:40 | close | 574 | 0.03 | 119.253 | 0.000 | 0.000 | 4.57 | 5730.08 |
1148 | 2001.08.16 10:00 | sell | 575 | 0.03 | 119.330 | 0.000 | 0.000 | ||
1149 | 2001.08.29 14:40 | close | 575 | 0.03 | 119.203 | 0.000 | 0.000 | 2.72 | 5732.80 |
1150 | 2001.08.29 15:00 | sell | 576 | 0.03 | 119.260 | 0.000 | 0.000 | ||
1151 | 2001.08.29 15:10 | close | 576 | 0.03 | 119.093 | 0.000 | 0.000 | 4.21 | 5737.01 |
1152 | 2001.08.29 16:00 | sell | 577 | 0.03 | 119.430 | 0.000 | 0.000 | ||
1153 | 2001.08.29 16:07 | close | 577 | 0.03 | 119.288 | 0.000 | 0.000 | 3.57 | 5740.58 |
1154 | 2001.08.29 17:00 | sell | 578 | 0.03 | 119.470 | 0.000 | 0.000 | ||
1155 | 2001.08.30 17:40 | close | 578 | 0.03 | 119.263 | 0.000 | 0.000 | 5.08 | 5745.66 |
1156 | 2001.08.30 18:00 | sell | 579 | 0.03 | 119.410 | 0.000 | 0.000 | ||
1157 | 2001.08.30 19:16 | close | 579 | 0.03 | 119.259 | 0.000 | 0.000 | 3.80 | 5749.46 |
1158 | 2001.08.30 20:00 | sell | 580 | 0.03 | 119.440 | 0.000 | 0.000 | ||
1159 | 2001.08.30 20:40 | close | 580 | 0.03 | 119.253 | 0.000 | 0.000 | 4.70 | 5754.16 |
1160 | 2001.08.30 21:00 | sell | 581 | 0.03 | 119.340 | 0.000 | 0.000 | ||
1161 | 2001.08.31 02:55 | close | 581 | 0.03 | 119.173 | 0.000 | 0.000 | 4.16 | 5758.31 |
1162 | 2001.08.31 03:00 | sell | 582 | 0.03 | 119.220 | 0.000 | 0.000 | ||
1163 | 2001.08.31 03:25 | close | 582 | 0.03 | 118.913 | 0.000 | 0.000 | 7.75 | 5766.06 |
1164 | 2001.08.31 04:00 | sell | 583 | 0.03 | 118.940 | 0.000 | 0.000 | ||
1165 | 2001.08.31 04:25 | close | 583 | 0.03 | 118.783 | 0.000 | 0.000 | 3.97 | 5770.03 |
1166 | 2001.08.31 05:00 | sell | 584 | 0.03 | 118.990 | 0.000 | 0.000 | ||
1167 | 2001.08.31 06:10 | close | 584 | 0.03 | 118.853 | 0.000 | 0.000 | 3.46 | 5773.49 |
1168 | 2001.08.31 07:00 | sell | 585 | 0.03 | 118.810 | 0.000 | 0.000 | ||
1169 | 2001.08.31 10:25 | close | 585 | 0.03 | 118.593 | 0.000 | 0.000 | 5.49 | 5778.98 |
1170 | 2001.08.31 11:00 | sell | 586 | 0.03 | 118.710 | 0.000 | 0.000 | ||
1171 | 2001.08.31 12:31 | close | 586 | 0.03 | 118.580 | 0.000 | 0.000 | 3.29 | 5782.27 |
1172 | 2001.08.31 13:00 | sell | 587 | 0.03 | 118.610 | 0.000 | 0.000 | ||
1173 | 2001.09.11 16:00 | close | 561 | 0.03 | 120.770 | 0.000 | 0.000 | -133.12 | 5649.15 |
1174 | 2001.09.11 22:00 | buy | 588 | 0.03 | 119.493 | 0.000 | 0.000 | ||
1175 | 2001.09.11 23:35 | close | 588 | 0.03 | 119.655 | 0.000 | 0.000 | 4.06 | 5653.21 |
1176 | 2001.09.12 00:00 | buy | 589 | 0.03 | 119.833 | 0.000 | 0.000 | ||
1177 | 2001.09.14 13:05 | close | 587 | 0.03 | 118.480 | 0.000 | 0.000 | 2.68 | 5655.89 |
1178 | 2001.09.14 14:00 | sell | 590 | 0.03 | 117.710 | 0.000 | 0.000 | ||
1179 | 2001.09.14 14:07 | close | 590 | 0.03 | 117.549 | 0.000 | 0.000 | 4.11 | 5660.00 |
1180 | 2001.09.14 15:00 | sell | 591 | 0.03 | 117.430 | 0.000 | 0.000 | ||
1181 | 2001.09.14 15:16 | close | 591 | 0.03 | 117.255 | 0.000 | 0.000 | 4.48 | 5664.48 |
1182 | 2001.09.14 16:00 | sell | 592 | 0.03 | 117.290 | 0.000 | 0.000 | ||
1183 | 2001.09.14 18:10 | close | 592 | 0.03 | 117.033 | 0.000 | 0.000 | 6.59 | 5671.07 |
1184 | 2001.09.14 19:00 | sell | 593 | 0.03 | 117.280 | 0.000 | 0.000 | ||
1185 | 2001.09.14 19:37 | close | 593 | 0.03 | 117.098 | 0.000 | 0.000 | 4.66 | 5675.73 |
1186 | 2001.09.14 20:00 | sell | 594 | 0.03 | 117.160 | 0.000 | 0.000 | ||
1187 | 2001.09.14 20:40 | close | 594 | 0.03 | 117.033 | 0.000 | 0.000 | 3.26 | 5678.99 |
1188 | 2001.09.14 21:00 | sell | 595 | 0.03 | 117.140 | 0.000 | 0.000 | ||
1189 | 2001.09.14 21:18 | close | 595 | 0.03 | 117.013 | 0.000 | 0.000 | 3.26 | 5682.25 |
1190 | 2001.09.14 22:00 | sell | 596 | 0.03 | 117.300 | 0.000 | 0.000 | ||
1191 | 2001.09.14 22:01 | close | 596 | 0.03 | 117.181 | 0.000 | 0.000 | 3.05 | 5685.30 |
1192 | 2001.09.14 23:00 | sell | 597 | 0.03 | 117.360 | 0.000 | 0.000 | ||
1193 | 2001.09.14 23:01 | close | 597 | 0.03 | 117.209 | 0.000 | 0.000 | 3.86 | 5689.16 |
1194 | 2001.09.17 00:00 | sell | 598 | 0.03 | 117.550 | 0.000 | 0.000 | ||
1195 | 2001.09.17 02:40 | close | 598 | 0.03 | 117.373 | 0.000 | 0.000 | 4.52 | 5693.68 |
1196 | 2001.09.17 03:00 | sell | 599 | 0.03 | 117.350 | 0.000 | 0.000 | ||
1197 | 2001.09.17 03:10 | close | 599 | 0.03 | 117.143 | 0.000 | 0.000 | 5.30 | 5698.98 |
1198 | 2001.09.17 04:00 | sell | 600 | 0.03 | 117.130 | 0.000 | 0.000 | ||
1199 | 2001.09.17 04:10 | close | 600 | 0.03 | 117.003 | 0.000 | 0.000 | 3.26 | 5702.24 |
1200 | 2001.09.17 05:00 | sell | 601 | 0.03 | 117.050 | 0.000 | 0.000 | ||
1201 | 2001.09.17 05:31 | close | 601 | 0.03 | 116.806 | 0.000 | 0.000 | 6.27 | 5708.51 |
1202 | 2001.09.17 06:00 | sell | 602 | 0.03 | 117.730 | 0.000 | 0.000 | ||
1203 | 2001.09.17 08:40 | close | 602 | 0.03 | 117.563 | 0.000 | 0.000 | 4.26 | 5712.77 |
1204 | 2001.09.17 09:00 | sell | 603 | 0.03 | 117.970 | 0.000 | 0.000 | ||
1205 | 2001.09.17 09:07 | close | 603 | 0.03 | 117.840 | 0.000 | 0.000 | 3.31 | 5716.08 |
1206 | 2001.09.17 10:00 | sell | 604 | 0.03 | 117.910 | 0.000 | 0.000 | ||
1207 | 2001.09.17 10:05 | close | 604 | 0.03 | 117.707 | 0.000 | 0.000 | 5.17 | 5721.25 |
1208 | 2001.09.17 11:00 | sell | 605 | 0.03 | 117.380 | 0.000 | 0.000 | ||
1209 | 2001.09.17 11:25 | close | 605 | 0.03 | 117.213 | 0.000 | 0.000 | 4.27 | 5725.52 |
1210 | 2001.09.17 12:00 | sell | 606 | 0.03 | 117.230 | 0.000 | 0.000 | ||
1211 | 2001.09.17 12:10 | close | 606 | 0.03 | 117.023 | 0.000 | 0.000 | 5.31 | 5730.83 |
1212 | 2001.09.17 13:00 | sell | 607 | 0.03 | 117.040 | 0.000 | 0.000 | ||
1213 | 2001.09.20 13:37 | close | 607 | 0.03 | 116.886 | 0.000 | 0.000 | 3.73 | 5734.56 |
1214 | 2001.09.20 14:00 | sell | 608 | 0.03 | 116.870 | 0.000 | 0.000 | ||
1215 | 2001.09.20 14:22 | close | 608 | 0.03 | 116.723 | 0.000 | 0.000 | 3.78 | 5738.34 |
1216 | 2001.09.20 15:00 | sell | 609 | 0.03 | 116.410 | 0.000 | 0.000 | ||
1217 | 2001.09.20 15:10 | close | 609 | 0.03 | 116.273 | 0.000 | 0.000 | 3.53 | 5741.87 |
1218 | 2001.09.20 16:00 | sell | 610 | 0.03 | 116.230 | 0.000 | 0.000 | ||
1219 | 2001.09.20 16:10 | close | 610 | 0.03 | 116.063 | 0.000 | 0.000 | 4.32 | 5746.19 |
1220 | 2001.09.20 17:00 | sell | 611 | 0.03 | 116.090 | 0.000 | 0.000 | ||
1221 | 2001.09.20 17:40 | close | 611 | 0.03 | 115.883 | 0.000 | 0.000 | 5.36 | 5751.55 |
1222 | 2001.09.20 18:00 | sell | 612 | 0.03 | 115.910 | 0.000 | 0.000 | ||
1223 | 2001.09.27 16:07 | close | 589 | 0.03 | 119.955 | 0.000 | 0.000 | 2.56 | 5754.11 |
1224 | 2001.09.27 17:00 | buy | 613 | 0.03 | 119.653 | 0.000 | 0.000 | ||
1225 | 2001.09.27 17:37 | close | 613 | 0.03 | 119.795 | 0.000 | 0.000 | 3.56 | 5757.67 |
1226 | 2001.09.27 18:00 | buy | 614 | 0.03 | 119.723 | 0.000 | 0.000 | ||
1227 | 2001.10.01 02:25 | close | 614 | 0.03 | 119.850 | 0.000 | 0.000 | 3.12 | 5760.79 |
1228 | 2001.10.01 03:00 | buy | 615 | 0.03 | 119.793 | 0.000 | 0.000 | ||
1229 | 2001.10.01 16:20 | close | 615 | 0.03 | 119.915 | 0.000 | 0.000 | 3.05 | 5763.84 |
1230 | 2001.10.01 17:00 | buy | 616 | 0.03 | 120.133 | 0.000 | 0.000 | ||
1231 | 2001.10.01 17:07 | close | 616 | 0.03 | 120.281 | 0.000 | 0.000 | 3.69 | 5767.53 |
1232 | 2001.10.01 18:00 | buy | 617 | 0.03 | 120.293 | 0.000 | 0.000 | ||
1233 | 2001.10.01 18:23 | close | 617 | 0.03 | 120.440 | 0.000 | 0.000 | 3.66 | 5771.19 |
1234 | 2001.10.01 19:00 | buy | 618 | 0.03 | 120.433 | 0.000 | 0.000 | ||
1235 | 2001.10.02 08:50 | close | 618 | 0.03 | 120.585 | 0.000 | 0.000 | 3.75 | 5774.94 |
1236 | 2001.10.02 09:00 | buy | 619 | 0.03 | 120.633 | 0.000 | 0.000 | ||
1237 | 2001.10.02 09:20 | close | 619 | 0.03 | 120.784 | 0.000 | 0.000 | 3.75 | 5778.69 |
1238 | 2001.10.02 10:00 | buy | 620 | 0.03 | 120.833 | 0.000 | 0.000 | ||
1239 | 2001.10.02 18:37 | close | 620 | 0.03 | 120.995 | 0.000 | 0.000 | 4.02 | 5782.71 |
1240 | 2001.10.02 19:00 | buy | 621 | 0.03 | 120.963 | 0.000 | 0.000 | ||
1241 | 2001.10.02 19:10 | close | 621 | 0.03 | 121.130 | 0.000 | 0.000 | 4.14 | 5786.85 |
1242 | 2001.10.02 20:00 | buy | 622 | 0.03 | 120.943 | 0.000 | 0.000 | ||
1243 | 2001.10.03 11:52 | close | 622 | 0.03 | 121.097 | 0.000 | 0.000 | 3.79 | 5790.64 |
1244 | 2001.10.03 12:00 | buy | 623 | 0.03 | 121.163 | 0.000 | 0.000 | ||
1245 | 2001.10.03 12:10 | close | 623 | 0.03 | 121.310 | 0.000 | 0.000 | 3.64 | 5794.28 |
1246 | 2001.10.03 13:00 | buy | 624 | 0.03 | 121.373 | 0.000 | 0.000 | ||
1247 | 2001.10.03 13:16 | close | 624 | 0.03 | 121.500 | 0.000 | 0.000 | 3.14 | 5797.42 |
1248 | 2001.10.03 14:00 | buy | 625 | 0.03 | 121.263 | 0.000 | 0.000 | ||
1249 | 2001.10.11 14:55 | close | 625 | 0.03 | 121.400 | 0.000 | 0.000 | 3.10 | 5800.52 |
1250 | 2001.10.11 15:00 | buy | 626 | 0.03 | 121.303 | 0.000 | 0.000 | ||
1251 | 2001.10.11 15:35 | close | 626 | 0.03 | 121.481 | 0.000 | 0.000 | 4.40 | 5804.92 |
1252 | 2001.10.11 16:00 | buy | 627 | 0.03 | 121.413 | 0.000 | 0.000 | ||
1253 | 2001.10.11 16:46 | close | 627 | 0.03 | 121.545 | 0.000 | 0.000 | 3.26 | 5808.18 |
1254 | 2001.10.11 17:00 | buy | 628 | 0.03 | 121.463 | 0.000 | 0.000 | ||
1255 | 2001.10.11 17:55 | close | 628 | 0.03 | 121.600 | 0.000 | 0.000 | 3.38 | 5811.56 |
1256 | 2001.10.11 18:00 | buy | 629 | 0.03 | 121.533 | 0.000 | 0.000 | ||
1257 | 2001.10.11 18:33 | close | 629 | 0.03 | 121.660 | 0.000 | 0.000 | 3.13 | 5814.69 |
1258 | 2001.10.11 19:00 | buy | 630 | 0.03 | 121.443 | 0.000 | 0.000 | ||
1259 | 2001.10.11 19:10 | close | 630 | 0.03 | 121.570 | 0.000 | 0.000 | 3.13 | 5817.82 |
1260 | 2001.10.11 20:00 | buy | 631 | 0.03 | 121.413 | 0.000 | 0.000 | ||
1261 | 2001.10.11 21:31 | close | 631 | 0.03 | 121.564 | 0.000 | 0.000 | 3.73 | 5821.55 |
1262 | 2001.10.11 22:00 | buy | 632 | 0.03 | 121.523 | 0.000 | 0.000 | ||
1263 | 2001.10.12 10:52 | close | 632 | 0.03 | 121.670 | 0.000 | 0.000 | 3.59 | 5825.14 |
1264 | 2001.10.12 11:00 | buy | 633 | 0.03 | 121.673 | 0.000 | 0.000 | ||
1265 | 2001.10.12 11:25 | close | 633 | 0.03 | 121.810 | 0.000 | 0.000 | 3.37 | 5828.51 |
1266 | 2001.10.12 12:00 | buy | 634 | 0.03 | 121.523 | 0.000 | 0.000 | ||
1267 | 2001.10.16 12:37 | close | 634 | 0.03 | 121.654 | 0.000 | 0.000 | 3.17 | 5831.68 |
1268 | 2001.10.16 13:00 | buy | 635 | 0.03 | 121.613 | 0.000 | 0.000 | ||
1269 | 2001.10.16 14:37 | close | 635 | 0.03 | 121.806 | 0.000 | 0.000 | 4.75 | 5836.43 |
1270 | 2001.10.16 15:00 | buy | 636 | 0.03 | 121.793 | 0.000 | 0.000 | ||
1271 | 2001.10.22 15:52 | close | 636 | 0.03 | 121.929 | 0.000 | 0.000 | 3.18 | 5839.61 |
1272 | 2001.10.22 16:00 | buy | 637 | 0.03 | 121.903 | 0.000 | 0.000 | ||
1273 | 2001.10.22 17:13 | close | 637 | 0.03 | 122.080 | 0.000 | 0.000 | 4.35 | 5843.96 |
1274 | 2001.10.22 18:00 | buy | 638 | 0.03 | 122.463 | 0.000 | 0.000 | ||
1275 | 2001.10.22 18:55 | close | 638 | 0.03 | 122.600 | 0.000 | 0.000 | 3.35 | 5847.31 |
1276 | 2001.10.22 19:00 | buy | 639 | 0.03 | 122.573 | 0.000 | 0.000 | ||
1277 | 2001.10.23 07:40 | close | 639 | 0.03 | 122.730 | 0.000 | 0.000 | 3.81 | 5851.12 |
1278 | 2001.10.23 08:00 | buy | 640 | 0.03 | 122.633 | 0.000 | 0.000 | ||
1279 | 2001.10.23 08:22 | close | 640 | 0.03 | 122.790 | 0.000 | 0.000 | 3.84 | 5854.96 |
1280 | 2001.10.23 09:00 | buy | 641 | 0.03 | 122.753 | 0.000 | 0.000 | ||
1281 | 2001.10.23 14:40 | close | 641 | 0.03 | 122.910 | 0.000 | 0.000 | 3.83 | 5858.79 |
1282 | 2001.10.23 15:00 | buy | 642 | 0.03 | 122.853 | 0.000 | 0.000 | ||
1283 | 2001.10.23 16:18 | close | 642 | 0.03 | 122.980 | 0.000 | 0.000 | 3.10 | 5861.89 |
1284 | 2001.10.23 17:00 | buy | 643 | 0.03 | 123.073 | 0.000 | 0.000 | ||
1285 | 2001.10.25 08:25 | close | 643 | 0.03 | 123.210 | 0.000 | 0.000 | 3.22 | 5865.11 |
1286 | 2001.10.25 09:00 | buy | 644 | 0.03 | 123.183 | 0.000 | 0.000 | ||
1287 | 2001.10.25 10:55 | close | 644 | 0.03 | 123.330 | 0.000 | 0.000 | 3.58 | 5868.69 |
1288 | 2001.10.25 11:00 | buy | 645 | 0.03 | 123.263 | 0.000 | 0.000 | ||
1289 | 2001.10.25 11:25 | close | 645 | 0.03 | 123.390 | 0.000 | 0.000 | 3.09 | 5871.78 |
1290 | 2001.10.25 12:00 | buy | 646 | 0.03 | 123.263 | 0.000 | 0.000 | ||
1291 | 2001.11.02 14:00 | close | 612 | 0.03 | 121.513 | 0.000 | 0.000 | -140.21 | 5731.58 |
1292 | 2001.11.02 15:00 | sell | 647 | 0.03 | 121.800 | 0.000 | 0.000 | ||
1293 | 2001.11.02 16:01 | close | 647 | 0.03 | 121.675 | 0.000 | 0.000 | 3.08 | 5734.66 |
1294 | 2001.11.02 17:00 | sell | 648 | 0.03 | 121.620 | 0.000 | 0.000 | ||
1295 | 2001.11.06 02:40 | close | 648 | 0.03 | 121.493 | 0.000 | 0.000 | 3.05 | 5737.71 |
1296 | 2001.11.06 03:00 | sell | 649 | 0.03 | 121.490 | 0.000 | 0.000 | ||
1297 | 2001.11.06 10:10 | close | 649 | 0.03 | 121.293 | 0.000 | 0.000 | 4.87 | 5742.58 |
1298 | 2001.11.06 11:00 | sell | 650 | 0.03 | 121.360 | 0.000 | 0.000 | ||
1299 | 2001.11.06 12:08 | close | 650 | 0.03 | 121.223 | 0.000 | 0.000 | 3.39 | 5745.97 |
1300 | 2001.11.06 13:00 | sell | 651 | 0.03 | 121.080 | 0.000 | 0.000 | ||
1301 | 2001.11.07 02:45 | close | 651 | 0.03 | 120.953 | 0.000 | 0.000 | 3.11 | 5749.08 |
1302 | 2001.11.07 03:00 | sell | 652 | 0.03 | 121.060 | 0.000 | 0.000 | ||
1303 | 2001.11.07 04:10 | close | 652 | 0.03 | 120.933 | 0.000 | 0.000 | 3.15 | 5752.23 |
1304 | 2001.11.07 05:00 | sell | 653 | 0.03 | 120.900 | 0.000 | 0.000 | ||
1305 | 2001.11.07 06:31 | close | 653 | 0.03 | 120.776 | 0.000 | 0.000 | 3.08 | 5755.31 |
1306 | 2001.11.07 07:00 | sell | 654 | 0.03 | 120.790 | 0.000 | 0.000 | ||
1307 | 2001.11.08 08:55 | close | 654 | 0.03 | 120.663 | 0.000 | 0.000 | 3.03 | 5758.34 |
1308 | 2001.11.08 09:00 | sell | 655 | 0.03 | 120.730 | 0.000 | 0.000 | ||
1309 | 2001.11.08 09:10 | close | 655 | 0.03 | 120.593 | 0.000 | 0.000 | 3.41 | 5761.75 |
1310 | 2001.11.08 10:00 | sell | 656 | 0.03 | 120.670 | 0.000 | 0.000 | ||
1311 | 2001.11.08 14:25 | close | 656 | 0.03 | 120.533 | 0.000 | 0.000 | 3.41 | 5765.16 |
1312 | 2001.11.08 15:00 | sell | 657 | 0.03 | 120.790 | 0.000 | 0.000 | ||
1313 | 2001.11.08 16:25 | close | 657 | 0.03 | 120.643 | 0.000 | 0.000 | 3.66 | 5768.82 |
1314 | 2001.11.08 17:00 | sell | 658 | 0.03 | 120.800 | 0.000 | 0.000 | ||
1315 | 2001.11.08 17:10 | close | 658 | 0.03 | 120.673 | 0.000 | 0.000 | 3.16 | 5771.98 |
1316 | 2001.11.08 18:00 | sell | 659 | 0.03 | 120.010 | 0.000 | 0.000 | ||
1317 | 2001.11.08 18:25 | close | 659 | 0.03 | 119.843 | 0.000 | 0.000 | 4.18 | 5776.16 |
1318 | 2001.11.08 19:00 | sell | 660 | 0.03 | 120.100 | 0.000 | 0.000 | ||
1319 | 2001.11.08 19:10 | close | 660 | 0.03 | 119.963 | 0.000 | 0.000 | 3.43 | 5779.59 |
1320 | 2001.11.08 20:00 | sell | 661 | 0.03 | 120.040 | 0.000 | 0.000 | ||
1321 | 2001.11.08 20:31 | close | 661 | 0.03 | 119.878 | 0.000 | 0.000 | 4.05 | 5783.64 |
1322 | 2001.11.08 21:00 | sell | 662 | 0.03 | 120.090 | 0.000 | 0.000 | ||
1323 | 2001.11.12 15:52 | close | 662 | 0.03 | 119.888 | 0.000 | 0.000 | 4.96 | 5788.60 |
1324 | 2001.11.19 10:55 | close | 646 | 0.03 | 123.440 | 0.000 | 0.000 | 3.63 | 5792.23 |
1325 | 2001.11.19 11:00 | buy | 663 | 0.03 | 123.403 | 0.000 | 0.000 | ||
1326 | 2001.11.19 12:25 | close | 663 | 0.03 | 123.550 | 0.000 | 0.000 | 3.57 | 5795.80 |
1327 | 2001.11.19 13:00 | buy | 664 | 0.03 | 123.513 | 0.000 | 0.000 | ||
1328 | 2001.11.22 10:55 | close | 664 | 0.03 | 123.710 | 0.000 | 0.000 | 4.63 | 5800.43 |
1329 | 2001.11.22 11:00 | buy | 665 | 0.03 | 123.673 | 0.000 | 0.000 | ||
1330 | 2001.11.22 11:10 | close | 665 | 0.03 | 123.850 | 0.000 | 0.000 | 4.29 | 5804.72 |
1331 | 2001.11.22 12:00 | buy | 666 | 0.03 | 123.723 | 0.000 | 0.000 | ||
1332 | 2001.11.22 12:10 | close | 666 | 0.03 | 123.850 | 0.000 | 0.000 | 3.08 | 5807.80 |
1333 | 2001.11.22 13:00 | buy | 667 | 0.03 | 123.743 | 0.000 | 0.000 | ||
1334 | 2001.11.22 13:10 | close | 667 | 0.03 | 123.900 | 0.000 | 0.000 | 3.80 | 5811.60 |
1335 | 2001.11.22 14:00 | buy | 668 | 0.03 | 123.863 | 0.000 | 0.000 | ||
1336 | 2001.11.22 17:25 | close | 668 | 0.03 | 124.020 | 0.000 | 0.000 | 3.80 | 5815.40 |
1337 | 2001.11.22 18:00 | buy | 669 | 0.03 | 123.973 | 0.000 | 0.000 | ||
1338 | 2001.11.23 01:08 | close | 669 | 0.03 | 124.100 | 0.000 | 0.000 | 3.04 | 5818.44 |
1339 | 2001.11.23 02:00 | buy | 670 | 0.03 | 124.023 | 0.000 | 0.000 | ||
1340 | 2001.11.23 08:59 | close | 670 | 0.03 | 124.150 | 0.000 | 0.000 | 3.07 | 5821.51 |
1341 | 2001.11.23 09:00 | buy | 671 | 0.03 | 124.133 | 0.000 | 0.000 | ||
1342 | 2001.11.23 16:15 | close | 671 | 0.03 | 124.260 | 0.000 | 0.000 | 3.07 | 5824.58 |
1343 | 2001.11.23 17:00 | buy | 672 | 0.03 | 124.433 | 0.000 | 0.000 | ||
1344 | 2001.11.27 09:40 | close | 672 | 0.03 | 124.600 | 0.000 | 0.000 | 3.96 | 5828.55 |
1345 | 2001.11.27 10:00 | buy | 673 | 0.03 | 124.213 | 0.000 | 0.000 | ||
1346 | 2001.12.04 03:25 | close | 673 | 0.03 | 124.400 | 0.000 | 0.000 | 4.31 | 5832.85 |
1347 | 2001.12.04 04:00 | buy | 674 | 0.03 | 124.093 | 0.000 | 0.000 | ||
1348 | 2001.12.04 14:40 | close | 674 | 0.03 | 124.240 | 0.000 | 0.000 | 3.55 | 5836.40 |
1349 | 2001.12.04 15:00 | buy | 675 | 0.03 | 124.093 | 0.000 | 0.000 | ||
1350 | 2001.12.04 15:46 | close | 675 | 0.03 | 124.227 | 0.000 | 0.000 | 3.24 | 5839.64 |
1351 | 2001.12.04 16:00 | buy | 676 | 0.03 | 124.143 | 0.000 | 0.000 | ||
1352 | 2001.12.04 17:55 | close | 676 | 0.03 | 124.280 | 0.000 | 0.000 | 3.31 | 5842.95 |
1353 | 2001.12.04 18:00 | buy | 677 | 0.03 | 124.273 | 0.000 | 0.000 | ||
1354 | 2001.12.05 14:25 | close | 677 | 0.03 | 124.400 | 0.000 | 0.000 | 3.03 | 5845.98 |
1355 | 2001.12.05 15:00 | buy | 678 | 0.03 | 124.233 | 0.000 | 0.000 | ||
1356 | 2001.12.05 16:22 | close | 678 | 0.03 | 124.443 | 0.000 | 0.000 | 5.06 | 5851.04 |
1357 | 2001.12.05 17:00 | buy | 679 | 0.03 | 124.203 | 0.000 | 0.000 | ||
1358 | 2001.12.05 17:05 | close | 679 | 0.03 | 124.365 | 0.000 | 0.000 | 3.91 | 5854.95 |
1359 | 2001.12.05 18:00 | buy | 680 | 0.03 | 124.383 | 0.000 | 0.000 | ||
1360 | 2001.12.06 05:37 | close | 680 | 0.03 | 124.625 | 0.000 | 0.000 | 5.74 | 5860.70 |
1361 | 2001.12.06 07:00 | buy | 681 | 0.03 | 124.773 | 0.000 | 0.000 | ||
1362 | 2001.12.06 18:10 | close | 681 | 0.03 | 124.960 | 0.000 | 0.000 | 4.49 | 5865.19 |
1363 | 2001.12.07 03:00 | buy | 682 | 0.03 | 124.793 | 0.000 | 0.000 | ||
1364 | 2001.12.07 03:55 | close | 682 | 0.03 | 124.940 | 0.000 | 0.000 | 3.53 | 5868.72 |
1365 | 2001.12.07 04:00 | buy | 683 | 0.03 | 124.893 | 0.000 | 0.000 | ||
1366 | 2001.12.07 07:03 | close | 683 | 0.03 | 125.030 | 0.000 | 0.000 | 3.29 | 5872.01 |
1367 | 2001.12.07 08:00 | buy | 684 | 0.03 | 124.973 | 0.000 | 0.000 | ||
1368 | 2001.12.07 09:46 | close | 684 | 0.03 | 125.116 | 0.000 | 0.000 | 3.43 | 5875.44 |
1369 | 2001.12.07 10:00 | buy | 685 | 0.03 | 125.083 | 0.000 | 0.000 | ||
1370 | 2001.12.07 10:35 | close | 685 | 0.03 | 125.210 | 0.000 | 0.000 | 3.04 | 5878.48 |
1371 | 2001.12.07 11:00 | buy | 686 | 0.03 | 125.083 | 0.000 | 0.000 | ||
1372 | 2001.12.07 14:52 | close | 686 | 0.03 | 125.291 | 0.000 | 0.000 | 4.98 | 5883.46 |
1373 | 2001.12.07 16:00 | buy | 687 | 0.03 | 125.633 | 0.000 | 0.000 | ||
1374 | 2001.12.07 18:10 | close | 687 | 0.03 | 125.760 | 0.000 | 0.000 | 3.03 | 5886.49 |
1375 | 2001.12.07 19:00 | buy | 688 | 0.03 | 125.613 | 0.000 | 0.000 | ||
1376 | 2001.12.10 01:03 | close | 688 | 0.03 | 125.750 | 0.000 | 0.000 | 3.24 | 5889.73 |
1377 | 2001.12.10 02:00 | buy | 689 | 0.03 | 125.743 | 0.000 | 0.000 | ||
1378 | 2001.12.10 08:40 | close | 689 | 0.03 | 125.870 | 0.000 | 0.000 | 3.03 | 5892.76 |
1379 | 2001.12.10 09:00 | buy | 690 | 0.03 | 125.853 | 0.000 | 0.000 | ||
1380 | 2001.12.10 09:25 | close | 690 | 0.03 | 126.020 | 0.000 | 0.000 | 3.98 | 5896.74 |
1381 | 2001.12.10 10:00 | buy | 691 | 0.03 | 126.003 | 0.000 | 0.000 | ||
1382 | 2001.12.10 13:43 | close | 691 | 0.03 | 126.170 | 0.000 | 0.000 | 3.97 | 5900.71 |
1383 | 2001.12.10 14:00 | buy | 692 | 0.03 | 126.353 | 0.000 | 0.000 | ||
1384 | 2001.12.12 17:55 | close | 692 | 0.03 | 126.560 | 0.000 | 0.000 | 4.85 | 5905.56 |
1385 | 2001.12.12 18:00 | buy | 693 | 0.03 | 126.533 | 0.000 | 0.000 | ||
1386 | 2001.12.13 10:25 | close | 693 | 0.03 | 126.660 | 0.000 | 0.000 | 2.92 | 5908.48 |
1387 | 2001.12.13 11:00 | buy | 694 | 0.03 | 126.613 | 0.000 | 0.000 | ||
1388 | 2001.12.14 04:52 | close | 694 | 0.03 | 126.767 | 0.000 | 0.000 | 3.61 | 5912.09 |
1389 | 2001.12.14 05:00 | buy | 695 | 0.03 | 126.793 | 0.000 | 0.000 | ||
1390 | 2001.12.14 05:43 | close | 695 | 0.03 | 126.950 | 0.000 | 0.000 | 3.71 | 5915.80 |
1391 | 2001.12.14 06:00 | buy | 696 | 0.03 | 127.143 | 0.000 | 0.000 | ||
1392 | 2001.12.14 06:07 | close | 696 | 0.03 | 127.295 | 0.000 | 0.000 | 3.58 | 5919.38 |
1393 | 2001.12.14 10:00 | buy | 697 | 0.03 | 127.673 | 0.000 | 0.000 | ||
1394 | 2001.12.14 10:07 | close | 697 | 0.03 | 127.868 | 0.000 | 0.000 | 4.58 | 5923.96 |
1395 | 2001.12.18 04:00 | buy | 698 | 0.03 | 128.203 | 0.000 | 0.000 | ||
1396 | 2001.12.18 06:07 | close | 698 | 0.03 | 128.332 | 0.000 | 0.000 | 3.02 | 5926.98 |
1397 | 2001.12.18 07:00 | buy | 699 | 0.03 | 128.383 | 0.000 | 0.000 | ||
1398 | 2001.12.20 03:05 | close | 699 | 0.03 | 128.537 | 0.000 | 0.000 | 3.47 | 5930.46 |
1399 | 2001.12.20 04:00 | buy | 700 | 0.03 | 128.713 | 0.000 | 0.000 | ||
1400 | 2001.12.20 19:40 | close | 700 | 0.03 | 128.900 | 0.000 | 0.000 | 4.35 | 5934.81 |
1401 | 2001.12.20 20:00 | buy | 701 | 0.03 | 128.763 | 0.000 | 0.000 | ||
1402 | 2001.12.20 23:55 | close | 701 | 0.03 | 128.900 | 0.000 | 0.000 | 3.19 | 5938.00 |
1403 | 2001.12.21 00:00 | buy | 702 | 0.03 | 128.903 | 0.000 | 0.000 | ||
1404 | 2001.12.21 00:07 | close | 702 | 0.03 | 129.090 | 0.000 | 0.000 | 4.35 | 5942.35 |
1405 | 2001.12.21 01:00 | buy | 703 | 0.03 | 129.243 | 0.000 | 0.000 | ||
1406 | 2001.12.21 01:55 | close | 703 | 0.03 | 129.390 | 0.000 | 0.000 | 3.41 | 5945.76 |
1407 | 2001.12.21 02:00 | buy | 704 | 0.03 | 129.343 | 0.000 | 0.000 | ||
1408 | 2001.12.21 02:31 | close | 704 | 0.03 | 129.487 | 0.000 | 0.000 | 3.34 | 5949.10 |
1409 | 2001.12.21 03:00 | buy | 705 | 0.03 | 129.493 | 0.000 | 0.000 | ||
1410 | 2001.12.21 09:25 | close | 705 | 0.03 | 129.650 | 0.000 | 0.000 | 3.63 | 5952.73 |
1411 | 2001.12.21 10:00 | buy | 706 | 0.03 | 129.673 | 0.000 | 0.000 | ||
1412 | 2001.12.24 12:25 | close | 706 | 0.03 | 129.830 | 0.000 | 0.000 | 3.60 | 5956.33 |
1413 | 2001.12.24 13:00 | buy | 707 | 0.03 | 129.903 | 0.000 | 0.000 | ||
1414 | 2001.12.25 00:31 | close | 707 | 0.03 | 130.041 | 0.000 | 0.000 | 3.15 | 5959.48 |
1415 | 2001.12.25 01:00 | buy | 708 | 0.03 | 129.883 | 0.000 | 0.000 | ||
1416 | 2001.12.25 02:25 | close | 708 | 0.03 | 130.030 | 0.000 | 0.000 | 3.39 | 5962.87 |
1417 | 2001.12.25 03:00 | buy | 709 | 0.03 | 130.293 | 0.000 | 0.000 | ||
1418 | 2001.12.25 03:22 | close | 709 | 0.03 | 130.427 | 0.000 | 0.000 | 3.08 | 5965.95 |
1419 | 2001.12.25 04:00 | buy | 710 | 0.03 | 130.493 | 0.000 | 0.000 | ||
1420 | 2001.12.25 04:10 | close | 710 | 0.03 | 130.630 | 0.000 | 0.000 | 3.15 | 5969.10 |
1421 | 2001.12.25 05:00 | buy | 711 | 0.03 | 130.753 | 0.000 | 0.000 | ||
1422 | 2001.12.25 05:55 | close | 711 | 0.03 | 130.950 | 0.000 | 0.000 | 4.51 | 5973.61 |
1423 | 2001.12.25 06:00 | buy | 712 | 0.03 | 130.913 | 0.000 | 0.000 | ||
1424 | 2001.12.26 23:52 | close | 712 | 0.03 | 131.071 | 0.000 | 0.000 | 3.59 | 5977.20 |
1425 | 2001.12.27 00:00 | buy | 713 | 0.03 | 131.183 | 0.000 | 0.000 | ||
1426 | 2001.12.27 00:55 | close | 713 | 0.03 | 131.350 | 0.000 | 0.000 | 3.81 | 5981.01 |
1427 | 2001.12.27 01:00 | buy | 714 | 0.03 | 131.313 | 0.000 | 0.000 | ||
1428 | 2001.12.27 02:55 | close | 714 | 0.03 | 131.500 | 0.000 | 0.000 | 4.27 | 5985.28 |
1429 | 2001.12.27 03:00 | buy | 715 | 0.03 | 131.403 | 0.000 | 0.000 | ||
1430 | 2001.12.27 05:37 | close | 715 | 0.03 | 131.558 | 0.000 | 0.000 | 3.53 | 5988.81 |
1431 | 2001.12.27 06:00 | buy | 716 | 0.03 | 131.673 | 0.000 | 0.000 | ||
1432 | 2001.12.27 07:22 | close | 716 | 0.03 | 131.863 | 0.000 | 0.000 | 4.32 | 5993.13 |
1433 | 2001.12.27 08:00 | buy | 717 | 0.03 | 131.903 | 0.000 | 0.000 | ||
1434 | 2002.01.02 13:52 | close | 717 | 0.03 | 132.103 | 0.000 | 0.000 | 4.42 | 5997.55 |
1435 | 2002.01.02 14:00 | buy | 718 | 0.03 | 132.153 | 0.000 | 0.000 | ||
1436 | 2002.01.02 14:10 | close | 718 | 0.03 | 132.300 | 0.000 | 0.000 | 3.33 | 6000.88 |
1437 | 2002.01.02 15:00 | buy | 719 | 0.03 | 132.093 | 0.000 | 0.000 | ||
1438 | 2002.01.02 18:55 | close | 719 | 0.03 | 132.240 | 0.000 | 0.000 | 3.33 | 6004.21 |
1439 | 2002.01.02 19:00 | buy | 720 | 0.03 | 132.213 | 0.000 | 0.000 | ||
1440 | 2002.01.08 04:07 | close | 720 | 0.03 | 132.358 | 0.000 | 0.000 | 3.12 | 6007.33 |
1441 | 2002.01.08 05:00 | buy | 721 | 0.03 | 132.323 | 0.000 | 0.000 | ||
1442 | 2002.01.08 05:47 | close | 721 | 0.03 | 132.462 | 0.000 | 0.000 | 3.15 | 6010.48 |
1443 | 2002.01.08 06:00 | buy | 722 | 0.03 | 132.593 | 0.000 | 0.000 | ||
1444 | 2002.01.08 07:10 | close | 722 | 0.03 | 132.780 | 0.000 | 0.000 | 4.23 | 6014.71 |
1445 | 2002.01.08 08:00 | buy | 723 | 0.03 | 132.593 | 0.000 | 0.000 | ||
1446 | 2002.01.08 08:40 | close | 723 | 0.03 | 132.750 | 0.000 | 0.000 | 3.55 | 6018.26 |
1447 | 2002.01.08 09:00 | buy | 724 | 0.03 | 132.673 | 0.000 | 0.000 | ||
1448 | 2002.01.08 19:10 | close | 724 | 0.03 | 132.860 | 0.000 | 0.000 | 4.22 | 6022.48 |
1449 | 2002.01.08 20:00 | buy | 725 | 0.03 | 132.783 | 0.000 | 0.000 | ||
1450 | 2002.01.08 23:35 | close | 725 | 0.03 | 132.917 | 0.000 | 0.000 | 3.02 | 6025.50 |
1451 | 2002.01.09 00:00 | buy | 726 | 0.03 | 132.913 | 0.000 | 0.000 | ||
1452 | 2002.01.09 01:52 | close | 726 | 0.03 | 133.052 | 0.000 | 0.000 | 3.13 | 6028.63 |
1453 | 2002.01.09 02:00 | buy | 727 | 0.03 | 133.083 | 0.000 | 0.000 | ||
1454 | 2002.01.09 02:07 | close | 727 | 0.03 | 133.228 | 0.000 | 0.000 | 3.27 | 6031.90 |
1455 | 2002.01.09 03:00 | buy | 728 | 0.03 | 133.293 | 0.000 | 0.000 | ||
1456 | 2002.01.22 03:52 | close | 728 | 0.03 | 133.496 | 0.000 | 0.000 | 4.18 | 6036.08 |
1457 | 2002.01.22 04:00 | buy | 729 | 0.03 | 133.563 | 0.000 | 0.000 | ||
1458 | 2002.01.22 04:55 | close | 729 | 0.03 | 133.710 | 0.000 | 0.000 | 3.30 | 6039.38 |
1459 | 2002.01.22 05:00 | buy | 730 | 0.03 | 133.583 | 0.000 | 0.000 | ||
1460 | 2002.01.22 05:22 | close | 730 | 0.03 | 133.749 | 0.000 | 0.000 | 3.72 | 6043.10 |
1461 | 2002.01.22 06:00 | buy | 731 | 0.03 | 133.753 | 0.000 | 0.000 | ||
1462 | 2002.01.22 09:40 | close | 731 | 0.03 | 133.900 | 0.000 | 0.000 | 3.29 | 6046.39 |
1463 | 2002.01.22 10:00 | buy | 732 | 0.03 | 133.893 | 0.000 | 0.000 | ||
1464 | 2002.01.22 10:18 | close | 732 | 0.03 | 134.040 | 0.000 | 0.000 | 3.29 | 6049.68 |
1465 | 2002.01.22 11:00 | buy | 733 | 0.03 | 134.143 | 0.000 | 0.000 | ||
1466 | 2002.01.22 11:40 | close | 733 | 0.03 | 134.330 | 0.000 | 0.000 | 4.18 | 6053.86 |
1467 | 2002.01.22 12:00 | buy | 734 | 0.03 | 134.133 | 0.000 | 0.000 | ||
1468 | 2002.01.22 12:10 | close | 734 | 0.03 | 134.300 | 0.000 | 0.000 | 3.73 | 6057.59 |
1469 | 2002.01.22 13:00 | buy | 735 | 0.03 | 134.283 | 0.000 | 0.000 | ||
1470 | 2002.01.22 15:22 | close | 735 | 0.03 | 134.422 | 0.000 | 0.000 | 3.10 | 6060.69 |
1471 | 2002.01.22 16:00 | buy | 736 | 0.03 | 134.323 | 0.000 | 0.000 | ||
1472 | 2002.01.22 16:10 | close | 736 | 0.03 | 134.470 | 0.000 | 0.000 | 3.28 | 6063.97 |
1473 | 2002.01.22 17:00 | buy | 737 | 0.03 | 134.173 | 0.000 | 0.000 | ||
1474 | 2002.01.22 17:10 | close | 737 | 0.03 | 134.330 | 0.000 | 0.000 | 3.51 | 6067.48 |
1475 | 2002.01.22 18:00 | buy | 738 | 0.03 | 133.953 | 0.000 | 0.000 | ||
1476 | 2002.01.22 19:46 | close | 738 | 0.03 | 134.102 | 0.000 | 0.000 | 3.33 | 6070.81 |
1477 | 2002.01.22 20:00 | buy | 739 | 0.03 | 134.043 | 0.000 | 0.000 | ||
1478 | 2002.01.23 03:25 | close | 739 | 0.03 | 134.210 | 0.000 | 0.000 | 3.70 | 6074.51 |
1479 | 2002.01.23 04:00 | buy | 740 | 0.03 | 133.923 | 0.000 | 0.000 | ||
1480 | 2002.01.23 04:52 | close | 740 | 0.03 | 134.082 | 0.000 | 0.000 | 3.56 | 6078.07 |
1481 | 2002.01.23 05:00 | buy | 741 | 0.03 | 134.133 | 0.000 | 0.000 | ||
1482 | 2002.01.23 09:55 | close | 741 | 0.03 | 134.310 | 0.000 | 0.000 | 3.95 | 6082.02 |
1483 | 2002.01.23 10:00 | buy | 742 | 0.03 | 134.283 | 0.000 | 0.000 | ||
1484 | 2002.01.23 10:37 | close | 742 | 0.03 | 134.425 | 0.000 | 0.000 | 3.17 | 6085.19 |
1485 | 2002.01.23 11:00 | buy | 743 | 0.03 | 134.233 | 0.000 | 0.000 | ||
1486 | 2002.01.23 18:07 | close | 743 | 0.03 | 134.375 | 0.000 | 0.000 | 3.17 | 6088.36 |
1487 | 2002.01.23 19:00 | buy | 744 | 0.03 | 134.413 | 0.000 | 0.000 | ||
1488 | 2002.01.23 22:55 | close | 744 | 0.03 | 134.570 | 0.000 | 0.000 | 3.50 | 6091.86 |
1489 | 2002.01.23 23:00 | buy | 745 | 0.03 | 134.573 | 0.000 | 0.000 | ||
1490 | 2002.01.24 07:22 | close | 745 | 0.03 | 134.720 | 0.000 | 0.000 | 3.18 | 6095.04 |
1491 | 2002.01.24 08:00 | buy | 746 | 0.03 | 134.463 | 0.000 | 0.000 | ||
1492 | 2002.01.24 13:40 | close | 746 | 0.03 | 134.630 | 0.000 | 0.000 | 3.72 | 6098.76 |
1493 | 2002.01.24 14:00 | buy | 747 | 0.03 | 134.593 | 0.000 | 0.000 | ||
1494 | 2002.01.24 17:46 | close | 747 | 0.03 | 134.807 | 0.000 | 0.000 | 4.76 | 6103.52 |
1495 | 2002.01.24 18:00 | buy | 748 | 0.03 | 134.653 | 0.000 | 0.000 | ||
1496 | 2002.01.24 19:55 | close | 748 | 0.03 | 134.800 | 0.000 | 0.000 | 3.27 | 6106.79 |
1497 | 2002.01.24 20:00 | buy | 749 | 0.03 | 134.783 | 0.000 | 0.000 | ||
1498 | 2002.01.25 00:52 | close | 749 | 0.03 | 134.919 | 0.000 | 0.000 | 2.99 | 6109.78 |
1499 | 2002.01.25 01:00 | buy | 750 | 0.03 | 134.883 | 0.000 | 0.000 | ||
1500 | 2002.01.31 21:22 | close | 750 | 0.03 | 135.095 | 0.000 | 0.000 | 4.54 | 6114.32 |
1501 | 2002.01.31 22:00 | buy | 751 | 0.03 | 134.753 | 0.000 | 0.000 | ||
1502 | 2002.02.01 00:07 | close | 751 | 0.03 | 134.906 | 0.000 | 0.000 | 3.37 | 6117.69 |
1503 | 2002.02.01 01:00 | buy | 752 | 0.03 | 134.943 | 0.000 | 0.000 | ||
1504 | 2002.02.13 13:00 | sell | 753 | 0.03 | 132.230 | 0.000 | 0.000 | ||
1505 | 2002.02.14 14:25 | close | 753 | 0.03 | 132.023 | 0.000 | 0.000 | 4.57 | 6122.26 |
1506 | 2002.02.14 15:00 | sell | 754 | 0.03 | 132.260 | 0.000 | 0.000 | ||
1507 | 2002.02.14 17:10 | close | 754 | 0.03 | 132.113 | 0.000 | 0.000 | 3.34 | 6125.60 |
1508 | 2002.02.14 18:00 | sell | 755 | 0.03 | 132.280 | 0.000 | 0.000 | ||
1509 | 2002.02.14 20:37 | close | 755 | 0.03 | 132.141 | 0.000 | 0.000 | 3.16 | 6128.76 |
1510 | 2002.02.14 21:00 | sell | 756 | 0.03 | 132.050 | 0.000 | 0.000 | ||
1511 | 2002.02.15 00:55 | close | 756 | 0.03 | 131.863 | 0.000 | 0.000 | 4.21 | 6132.97 |
1512 | 2002.02.15 01:00 | sell | 757 | 0.03 | 131.930 | 0.000 | 0.000 | ||
1513 | 2002.03.05 13:10 | close | 757 | 0.03 | 131.796 | 0.000 | 0.000 | 2.35 | 6135.32 |
1514 | 2002.03.05 14:00 | sell | 758 | 0.03 | 131.830 | 0.000 | 0.000 | ||
1515 | 2002.03.06 11:03 | close | 758 | 0.03 | 131.693 | 0.000 | 0.000 | 3.08 | 6138.39 |
1516 | 2002.03.06 12:00 | sell | 759 | 0.03 | 131.890 | 0.000 | 0.000 | ||
1517 | 2002.03.06 12:16 | close | 759 | 0.03 | 131.719 | 0.000 | 0.000 | 3.89 | 6142.28 |
1518 | 2002.03.06 13:00 | sell | 760 | 0.03 | 131.940 | 0.000 | 0.000 | ||
1519 | 2002.03.06 14:25 | close | 760 | 0.03 | 131.803 | 0.000 | 0.000 | 3.12 | 6145.40 |
1520 | 2002.03.06 15:00 | sell | 761 | 0.03 | 131.770 | 0.000 | 0.000 | ||
1521 | 2002.03.06 15:52 | close | 761 | 0.03 | 131.484 | 0.000 | 0.000 | 6.53 | 6151.93 |
1522 | 2002.03.06 16:00 | sell | 762 | 0.03 | 131.350 | 0.000 | 0.000 | ||
1523 | 2002.03.06 16:10 | close | 762 | 0.03 | 131.193 | 0.000 | 0.000 | 3.59 | 6155.52 |
1524 | 2002.03.06 22:00 | sell | 763 | 0.03 | 130.680 | 0.000 | 0.000 | ||
1525 | 2002.03.06 22:10 | close | 763 | 0.03 | 130.543 | 0.000 | 0.000 | 3.15 | 6158.67 |
1526 | 2002.03.06 23:00 | sell | 764 | 0.03 | 130.690 | 0.000 | 0.000 | ||
1527 | 2002.03.07 00:25 | close | 764 | 0.03 | 130.543 | 0.000 | 0.000 | 3.25 | 6161.92 |
1528 | 2002.03.07 02:00 | sell | 765 | 0.03 | 130.800 | 0.000 | 0.000 | ||
1529 | 2002.03.07 02:55 | close | 765 | 0.03 | 130.613 | 0.000 | 0.000 | 4.30 | 6166.22 |
1530 | 2002.03.07 03:00 | sell | 766 | 0.03 | 130.680 | 0.000 | 0.000 | ||
1531 | 2002.03.07 04:10 | close | 766 | 0.03 | 130.513 | 0.000 | 0.000 | 3.84 | 6170.06 |
1532 | 2002.03.07 05:00 | sell | 767 | 0.03 | 130.590 | 0.000 | 0.000 | ||
1533 | 2002.03.07 05:22 | close | 767 | 0.03 | 130.396 | 0.000 | 0.000 | 4.46 | 6174.52 |
1534 | 2002.03.07 09:00 | sell | 768 | 0.03 | 129.160 | 0.000 | 0.000 | ||
1535 | 2002.03.07 10:25 | close | 768 | 0.03 | 128.913 | 0.000 | 0.000 | 5.75 | 6180.27 |
1536 | 2002.03.07 11:00 | sell | 769 | 0.03 | 128.940 | 0.000 | 0.000 | ||
1537 | 2002.03.07 12:10 | close | 769 | 0.03 | 128.673 | 0.000 | 0.000 | 6.23 | 6186.50 |
1538 | 2002.03.07 13:00 | sell | 770 | 0.03 | 128.690 | 0.000 | 0.000 | ||
1539 | 2002.03.07 15:10 | close | 770 | 0.03 | 128.483 | 0.000 | 0.000 | 4.83 | 6191.33 |
1540 | 2002.03.07 16:00 | sell | 771 | 0.03 | 128.590 | 0.000 | 0.000 | ||
1541 | 2002.03.07 16:05 | close | 771 | 0.03 | 128.381 | 0.000 | 0.000 | 4.88 | 6196.21 |
1542 | 2002.03.11 00:00 | close | 752 | 0.03 | 128.670 | 0.000 | 0.000 | -147.31 | 6048.91 |
1543 | 2002.03.11 02:00 | buy | 772 | 0.03 | 128.633 | 0.000 | 0.000 | ||
1544 | 2002.03.11 02:20 | close | 772 | 0.03 | 128.825 | 0.000 | 0.000 | 4.47 | 6053.38 |
1545 | 2002.03.11 03:00 | buy | 773 | 0.03 | 128.963 | 0.000 | 0.000 | ||
1546 | 2002.03.11 03:10 | close | 773 | 0.03 | 129.110 | 0.000 | 0.000 | 3.42 | 6056.80 |
1547 | 2002.03.11 04:00 | buy | 774 | 0.03 | 128.893 | 0.000 | 0.000 | ||
1548 | 2002.03.11 05:50 | close | 774 | 0.03 | 129.063 | 0.000 | 0.000 | 3.95 | 6060.75 |
1549 | 2002.03.11 06:00 | buy | 775 | 0.03 | 129.123 | 0.000 | 0.000 | ||
1550 | 2002.03.12 23:55 | close | 775 | 0.03 | 129.300 | 0.000 | 0.000 | 4.08 | 6064.83 |
1551 | 2002.03.13 00:00 | buy | 776 | 0.03 | 129.193 | 0.000 | 0.000 | ||
1552 | 2002.03.13 01:25 | close | 776 | 0.03 | 129.330 | 0.000 | 0.000 | 3.18 | 6068.01 |
1553 | 2002.03.13 02:00 | buy | 777 | 0.03 | 129.103 | 0.000 | 0.000 | ||
1554 | 2002.03.13 02:10 | close | 777 | 0.03 | 129.280 | 0.000 | 0.000 | 4.11 | 6072.12 |
1555 | 2002.03.13 03:00 | buy | 778 | 0.03 | 129.323 | 0.000 | 0.000 | ||
1556 | 2002.03.13 07:16 | close | 778 | 0.03 | 129.473 | 0.000 | 0.000 | 3.48 | 6075.60 |
1557 | 2002.03.13 08:00 | buy | 779 | 0.03 | 129.163 | 0.000 | 0.000 | ||
1558 | 2002.03.13 08:16 | close | 779 | 0.03 | 129.304 | 0.000 | 0.000 | 3.27 | 6078.87 |
1559 | 2002.03.13 09:00 | buy | 780 | 0.03 | 129.363 | 0.000 | 0.000 | ||
1560 | 2002.03.13 10:10 | close | 780 | 0.03 | 129.520 | 0.000 | 0.000 | 3.64 | 6082.51 |
1561 | 2002.03.13 11:00 | buy | 781 | 0.03 | 129.573 | 0.000 | 0.000 | ||
1562 | 2002.03.18 02:40 | close | 781 | 0.03 | 129.770 | 0.000 | 0.000 | 4.40 | 6086.91 |
1563 | 2002.03.18 03:00 | buy | 782 | 0.03 | 129.743 | 0.000 | 0.000 | ||
1564 | 2002.03.18 05:40 | close | 782 | 0.03 | 129.880 | 0.000 | 0.000 | 3.16 | 6090.07 |
1565 | 2002.03.18 06:00 | buy | 783 | 0.03 | 129.993 | 0.000 | 0.000 | ||
1566 | 2002.03.18 08:05 | close | 783 | 0.03 | 130.159 | 0.000 | 0.000 | 3.83 | 6093.90 |
1567 | 2002.03.18 09:00 | buy | 784 | 0.03 | 130.483 | 0.000 | 0.000 | ||
1568 | 2002.03.18 09:40 | close | 784 | 0.03 | 130.680 | 0.000 | 0.000 | 4.52 | 6098.42 |
1569 | 2002.03.18 10:00 | buy | 785 | 0.03 | 130.643 | 0.000 | 0.000 | ||
1570 | 2002.03.18 10:22 | close | 785 | 0.03 | 130.809 | 0.000 | 0.000 | 3.81 | 6102.23 |
1571 | 2002.03.18 11:00 | buy | 786 | 0.03 | 130.953 | 0.000 | 0.000 | ||
1572 | 2002.03.18 12:05 | close | 786 | 0.03 | 131.113 | 0.000 | 0.000 | 3.66 | 6105.89 |
1573 | 2002.03.18 13:00 | buy | 787 | 0.03 | 131.373 | 0.000 | 0.000 | ||
1574 | 2002.03.18 17:07 | close | 787 | 0.03 | 131.505 | 0.000 | 0.000 | 3.01 | 6108.90 |
1575 | 2002.03.18 18:00 | buy | 788 | 0.03 | 131.253 | 0.000 | 0.000 | ||
1576 | 2002.03.18 18:46 | close | 788 | 0.03 | 131.440 | 0.000 | 0.000 | 4.27 | 6113.17 |
1577 | 2002.03.18 19:00 | buy | 789 | 0.03 | 131.413 | 0.000 | 0.000 | ||
1578 | 2002.03.19 09:35 | close | 789 | 0.03 | 131.595 | 0.000 | 0.000 | 4.12 | 6117.29 |
1579 | 2002.03.19 10:00 | buy | 790 | 0.03 | 131.773 | 0.000 | 0.000 | ||
1580 | 2002.03.19 17:20 | close | 790 | 0.03 | 131.915 | 0.000 | 0.000 | 3.23 | 6120.52 |
1581 | 2002.03.19 18:00 | buy | 791 | 0.03 | 132.333 | 0.000 | 0.000 | ||
1582 | 2002.03.19 18:46 | close | 791 | 0.03 | 132.468 | 0.000 | 0.000 | 3.06 | 6123.58 |
1583 | 2002.03.19 19:00 | buy | 792 | 0.03 | 132.303 | 0.000 | 0.000 | ||
1584 | 2002.03.22 06:40 | close | 792 | 0.03 | 132.450 | 0.000 | 0.000 | 3.18 | 6126.77 |
1585 | 2002.03.22 07:00 | buy | 793 | 0.03 | 132.393 | 0.000 | 0.000 | ||
1586 | 2002.03.22 07:31 | close | 793 | 0.03 | 132.540 | 0.000 | 0.000 | 3.33 | 6130.10 |
1587 | 2002.03.22 08:00 | buy | 794 | 0.03 | 132.333 | 0.000 | 0.000 | ||
1588 | 2002.03.22 09:55 | close | 794 | 0.03 | 132.520 | 0.000 | 0.000 | 4.23 | 6134.33 |
1589 | 2002.03.22 10:00 | buy | 795 | 0.03 | 132.433 | 0.000 | 0.000 | ||
1590 | 2002.03.22 10:50 | close | 795 | 0.03 | 132.628 | 0.000 | 0.000 | 4.41 | 6138.74 |
1591 | 2002.03.22 11:00 | buy | 796 | 0.03 | 132.733 | 0.000 | 0.000 | ||
1592 | 2002.03.22 14:25 | close | 796 | 0.03 | 132.910 | 0.000 | 0.000 | 4.00 | 6142.74 |
1593 | 2002.03.22 15:00 | buy | 797 | 0.03 | 132.693 | 0.000 | 0.000 | ||
1594 | 2002.03.22 16:10 | close | 797 | 0.03 | 132.850 | 0.000 | 0.000 | 3.55 | 6146.29 |
1595 | 2002.03.22 17:00 | buy | 798 | 0.03 | 132.833 | 0.000 | 0.000 | ||
1596 | 2002.03.25 02:10 | close | 798 | 0.03 | 132.980 | 0.000 | 0.000 | 3.29 | 6149.58 |
1597 | 2002.03.25 03:00 | buy | 799 | 0.03 | 132.963 | 0.000 | 0.000 | ||
1598 | 2002.03.25 08:40 | close | 799 | 0.03 | 133.120 | 0.000 | 0.000 | 3.54 | 6153.12 |
1599 | 2002.03.25 09:00 | buy | 800 | 0.03 | 133.033 | 0.000 | 0.000 | ||
1600 | 2002.03.25 09:25 | close | 800 | 0.03 | 133.180 | 0.000 | 0.000 | 3.31 | 6156.43 |
1601 | 2002.03.25 10:00 | buy | 801 | 0.03 | 133.133 | 0.000 | 0.000 | ||
1602 | 2002.03.25 14:23 | close | 801 | 0.03 | 133.310 | 0.000 | 0.000 | 3.98 | 6160.41 |
1603 | 2002.03.25 15:00 | buy | 802 | 0.03 | 133.343 | 0.000 | 0.000 | ||
1604 | 2002.03.25 16:33 | close | 802 | 0.03 | 133.490 | 0.000 | 0.000 | 3.30 | 6163.71 |
1605 | 2002.03.25 17:00 | buy | 803 | 0.03 | 133.323 | 0.000 | 0.000 | ||
1606 | 2002.03.25 17:52 | close | 803 | 0.03 | 133.459 | 0.000 | 0.000 | 3.06 | 6166.77 |
1607 | 2002.03.25 18:00 | buy | 804 | 0.03 | 133.483 | 0.000 | 0.000 | ||
1608 | 2002.04.01 13:38 | close | 804 | 0.03 | 133.620 | 0.000 | 0.000 | 2.88 | 6169.64 |
1609 | 2002.04.01 14:00 | buy | 805 | 0.03 | 133.633 | 0.000 | 0.000 | ||
1610 | 2002.04.01 14:22 | close | 805 | 0.03 | 133.790 | 0.000 | 0.000 | 3.52 | 6173.16 |
1611 | 2002.04.01 15:00 | buy | 806 | 0.03 | 133.503 | 0.000 | 0.000 | ||
1612 | 2002.04.02 10:25 | close | 806 | 0.03 | 133.640 | 0.000 | 0.000 | 3.05 | 6176.21 |
1613 | 2002.04.02 11:00 | buy | 807 | 0.03 | 133.543 | 0.000 | 0.000 | ||
1614 | 2002.04.11 00:00 | close | 807 | 0.03 | 130.740 | 0.000 | 0.000 | -64.64 | 6111.57 |
1615 | 2002.04.11 01:00 | buy | 808 | 0.03 | 130.803 | 0.000 | 0.000 | ||
1616 | 2002.04.11 02:25 | close | 808 | 0.03 | 130.950 | 0.000 | 0.000 | 3.37 | 6114.94 |
1617 | 2002.04.11 03:00 | buy | 809 | 0.03 | 131.113 | 0.000 | 0.000 | ||
1618 | 2002.04.11 03:50 | close | 809 | 0.03 | 131.272 | 0.000 | 0.000 | 3.63 | 6118.57 |
1619 | 2002.04.11 04:00 | buy | 810 | 0.03 | 131.363 | 0.000 | 0.000 | ||
1620 | 2002.04.11 04:25 | close | 810 | 0.03 | 131.540 | 0.000 | 0.000 | 4.04 | 6122.61 |
1621 | 2002.04.11 05:00 | buy | 811 | 0.03 | 131.493 | 0.000 | 0.000 | ||
1622 | 2002.04.11 10:22 | close | 811 | 0.03 | 131.635 | 0.000 | 0.000 | 3.24 | 6125.85 |
1623 | 2002.04.11 11:00 | buy | 812 | 0.03 | 131.723 | 0.000 | 0.000 | ||
1624 | 2002.04.11 12:25 | close | 812 | 0.03 | 131.870 | 0.000 | 0.000 | 3.34 | 6129.19 |
1625 | 2002.04.11 13:00 | buy | 813 | 0.03 | 131.723 | 0.000 | 0.000 | ||
1626 | 2002.04.12 03:25 | close | 813 | 0.03 | 131.880 | 0.000 | 0.000 | 3.54 | 6132.73 |
1627 | 2002.04.15 03:00 | buy | 814 | 0.03 | 132.273 | 0.000 | 0.000 | ||
1628 | 2002.04.15 03:18 | close | 814 | 0.03 | 132.410 | 0.000 | 0.000 | 3.10 | 6135.83 |
1629 | 2002.04.15 04:00 | buy | 815 | 0.03 | 132.293 | 0.000 | 0.000 | ||
1630 | 2002.04.18 10:00 | sell | 816 | 0.03 | 130.400 | 0.000 | 0.000 | ||
1631 | 2002.04.18 14:40 | close | 816 | 0.03 | 130.173 | 0.000 | 0.000 | 5.23 | 6141.06 |
1632 | 2002.04.18 15:00 | sell | 817 | 0.03 | 130.110 | 0.000 | 0.000 | ||
1633 | 2002.04.18 15:22 | close | 817 | 0.03 | 129.906 | 0.000 | 0.000 | 4.71 | 6145.77 |
1634 | 2002.04.18 16:00 | sell | 818 | 0.03 | 130.000 | 0.000 | 0.000 | ||
1635 | 2002.04.18 16:10 | close | 818 | 0.03 | 129.793 | 0.000 | 0.000 | 4.78 | 6150.55 |
1636 | 2002.04.18 17:00 | sell | 819 | 0.03 | 129.900 | 0.000 | 0.000 | ||
1637 | 2002.04.18 18:01 | close | 819 | 0.03 | 129.680 | 0.000 | 0.000 | 5.09 | 6155.64 |
1638 | 2002.04.18 19:00 | sell | 820 | 0.03 | 130.090 | 0.000 | 0.000 | ||
1639 | 2002.04.18 20:40 | close | 820 | 0.03 | 129.933 | 0.000 | 0.000 | 3.62 | 6159.26 |
1640 | 2002.04.18 21:00 | sell | 821 | 0.03 | 129.860 | 0.000 | 0.000 | ||
1641 | 2002.04.22 14:55 | close | 821 | 0.03 | 129.653 | 0.000 | 0.000 | 4.70 | 6163.97 |
1642 | 2002.04.22 15:00 | sell | 822 | 0.03 | 129.720 | 0.000 | 0.000 | ||
1643 | 2002.04.24 14:52 | close | 822 | 0.03 | 129.578 | 0.000 | 0.000 | 3.20 | 6167.17 |
1644 | 2002.04.24 15:00 | sell | 823 | 0.03 | 129.550 | 0.000 | 0.000 | ||
1645 | 2002.04.25 02:22 | close | 823 | 0.03 | 129.386 | 0.000 | 0.000 | 3.67 | 6170.84 |
1646 | 2002.04.25 03:00 | sell | 824 | 0.03 | 129.430 | 0.000 | 0.000 | ||
1647 | 2002.04.25 08:10 | close | 824 | 0.03 | 129.263 | 0.000 | 0.000 | 3.88 | 6174.72 |
1648 | 2002.04.25 09:00 | sell | 825 | 0.03 | 129.010 | 0.000 | 0.000 | ||
1649 | 2002.04.25 10:10 | close | 825 | 0.03 | 128.833 | 0.000 | 0.000 | 4.12 | 6178.84 |
1650 | 2002.04.25 11:00 | sell | 826 | 0.03 | 128.930 | 0.000 | 0.000 | ||
1651 | 2002.04.25 11:10 | close | 826 | 0.03 | 128.773 | 0.000 | 0.000 | 3.66 | 6182.50 |
1652 | 2002.04.25 12:00 | sell | 827 | 0.03 | 128.620 | 0.000 | 0.000 | ||
1653 | 2002.04.25 13:50 | close | 827 | 0.03 | 128.462 | 0.000 | 0.000 | 3.69 | 6186.19 |
1654 | 2002.04.25 14:00 | sell | 828 | 0.03 | 128.450 | 0.000 | 0.000 | ||
1655 | 2002.04.25 14:40 | close | 828 | 0.03 | 128.313 | 0.000 | 0.000 | 3.20 | 6189.39 |
1656 | 2002.04.25 15:00 | sell | 829 | 0.03 | 128.380 | 0.000 | 0.000 | ||
1657 | 2002.04.25 16:55 | close | 829 | 0.03 | 128.173 | 0.000 | 0.000 | 4.85 | 6194.24 |
1658 | 2002.04.25 17:00 | sell | 830 | 0.03 | 128.180 | 0.000 | 0.000 | ||
1659 | 2002.04.26 15:46 | close | 830 | 0.03 | 128.003 | 0.000 | 0.000 | 4.11 | 6198.35 |
1660 | 2002.04.26 16:00 | sell | 831 | 0.03 | 128.160 | 0.000 | 0.000 | ||
1661 | 2002.04.26 16:37 | close | 831 | 0.03 | 128.004 | 0.000 | 0.000 | 3.66 | 6202.01 |
1662 | 2002.04.26 17:00 | sell | 832 | 0.03 | 128.010 | 0.000 | 0.000 | ||
1663 | 2002.04.26 19:10 | close | 832 | 0.03 | 127.833 | 0.000 | 0.000 | 4.15 | 6206.16 |
1664 | 2002.04.26 20:00 | sell | 833 | 0.03 | 127.840 | 0.000 | 0.000 | ||
1665 | 2002.04.29 08:52 | close | 833 | 0.03 | 127.703 | 0.000 | 0.000 | 3.18 | 6209.33 |
1666 | 2002.04.29 09:00 | sell | 834 | 0.03 | 127.710 | 0.000 | 0.000 | ||
1667 | 2002.05.01 16:52 | close | 834 | 0.03 | 127.581 | 0.000 | 0.000 | 2.94 | 6212.27 |
1668 | 2002.05.01 21:00 | sell | 835 | 0.03 | 127.350 | 0.000 | 0.000 | ||
1669 | 2002.05.02 00:25 | close | 835 | 0.03 | 127.193 | 0.000 | 0.000 | 3.57 | 6215.84 |
1670 | 2002.05.02 01:00 | sell | 836 | 0.03 | 127.240 | 0.000 | 0.000 | ||
1671 | 2002.05.02 03:55 | close | 836 | 0.03 | 127.003 | 0.000 | 0.000 | 5.60 | 6221.44 |
1672 | 2002.05.02 04:00 | sell | 837 | 0.03 | 127.080 | 0.000 | 0.000 | ||
1673 | 2002.05.02 04:31 | close | 837 | 0.03 | 126.948 | 0.000 | 0.000 | 3.12 | 6224.56 |
1674 | 2002.05.02 05:00 | sell | 838 | 0.03 | 127.090 | 0.000 | 0.000 | ||
1675 | 2002.05.03 16:10 | close | 838 | 0.03 | 126.843 | 0.000 | 0.000 | 5.80 | 6230.36 |
1676 | 2002.05.03 17:00 | sell | 839 | 0.03 | 126.980 | 0.000 | 0.000 | ||
1677 | 2002.05.07 03:10 | close | 839 | 0.03 | 126.783 | 0.000 | 0.000 | 4.57 | 6234.93 |
1678 | 2002.05.07 04:00 | sell | 840 | 0.03 | 126.890 | 0.000 | 0.000 | ||
1679 | 2002.05.07 14:00 | close | 815 | 0.03 | 128.220 | 0.000 | 0.000 | -95.94 | 6138.99 |
1680 | 2002.05.08 01:00 | buy | 841 | 0.03 | 128.163 | 0.000 | 0.000 | ||
1681 | 2002.05.08 03:10 | close | 841 | 0.03 | 128.300 | 0.000 | 0.000 | 3.20 | 6142.19 |
1682 | 2002.05.08 04:00 | buy | 842 | 0.03 | 128.163 | 0.000 | 0.000 | ||
1683 | 2002.05.08 08:55 | close | 842 | 0.03 | 128.310 | 0.000 | 0.000 | 3.44 | 6145.63 |
1684 | 2002.05.08 09:00 | buy | 843 | 0.03 | 128.293 | 0.000 | 0.000 | ||
1685 | 2002.05.08 09:20 | close | 843 | 0.03 | 128.431 | 0.000 | 0.000 | 3.22 | 6148.85 |
1686 | 2002.05.08 10:00 | buy | 844 | 0.03 | 128.383 | 0.000 | 0.000 | ||
1687 | 2002.05.08 10:48 | close | 844 | 0.03 | 128.520 | 0.000 | 0.000 | 3.20 | 6152.05 |
1688 | 2002.05.08 11:00 | buy | 845 | 0.03 | 128.353 | 0.000 | 0.000 | ||
1689 | 2002.05.08 11:20 | close | 845 | 0.03 | 128.544 | 0.000 | 0.000 | 4.46 | 6156.51 |
1690 | 2002.05.08 12:00 | buy | 846 | 0.03 | 128.763 | 0.000 | 0.000 | ||
1691 | 2002.05.08 22:52 | close | 846 | 0.03 | 128.929 | 0.000 | 0.000 | 3.86 | 6160.37 |
1692 | 2002.05.08 23:00 | buy | 847 | 0.03 | 128.933 | 0.000 | 0.000 | ||
1693 | 2002.05.09 01:38 | close | 847 | 0.03 | 129.100 | 0.000 | 0.000 | 3.79 | 6164.17 |
1694 | 2002.05.09 02:00 | buy | 848 | 0.03 | 128.963 | 0.000 | 0.000 | ||
1695 | 2002.05.17 12:37 | close | 840 | 0.03 | 126.677 | 0.000 | 0.000 | 4.52 | 6168.68 |
1696 | 2002.05.17 13:00 | sell | 849 | 0.03 | 126.610 | 0.000 | 0.000 | ||
1697 | 2002.05.17 13:07 | close | 849 | 0.03 | 126.387 | 0.000 | 0.000 | 5.29 | 6173.97 |
1698 | 2002.05.17 14:00 | sell | 850 | 0.03 | 126.550 | 0.000 | 0.000 | ||
1699 | 2002.05.17 14:10 | close | 850 | 0.03 | 126.363 | 0.000 | 0.000 | 4.44 | 6178.41 |
1700 | 2002.05.17 15:00 | sell | 851 | 0.03 | 126.210 | 0.000 | 0.000 | ||
1701 | 2002.05.17 15:07 | close | 851 | 0.03 | 126.078 | 0.000 | 0.000 | 3.14 | 6181.55 |
1702 | 2002.05.17 16:00 | sell | 852 | 0.03 | 125.940 | 0.000 | 0.000 | ||
1703 | 2002.05.17 16:22 | close | 852 | 0.03 | 125.767 | 0.000 | 0.000 | 4.13 | 6185.68 |
1704 | 2002.05.17 17:00 | sell | 853 | 0.03 | 125.860 | 0.000 | 0.000 | ||
1705 | 2002.05.17 17:25 | close | 853 | 0.03 | 125.733 | 0.000 | 0.000 | 3.03 | 6188.71 |
1706 | 2002.05.17 18:00 | sell | 854 | 0.03 | 126.090 | 0.000 | 0.000 | ||
1707 | 2002.05.17 18:10 | close | 854 | 0.03 | 125.923 | 0.000 | 0.000 | 3.98 | 6192.69 |
1708 | 2002.05.17 19:00 | sell | 855 | 0.03 | 125.940 | 0.000 | 0.000 | ||
1709 | 2002.05.17 19:37 | close | 855 | 0.03 | 125.800 | 0.000 | 0.000 | 3.34 | 6196.03 |
1710 | 2002.05.17 20:00 | sell | 856 | 0.03 | 125.830 | 0.000 | 0.000 | ||
1711 | 2002.05.17 20:37 | close | 856 | 0.03 | 125.656 | 0.000 | 0.000 | 4.15 | 6200.18 |
1712 | 2002.05.17 21:00 | sell | 857 | 0.03 | 125.780 | 0.000 | 0.000 | ||
1713 | 2002.05.20 09:40 | close | 857 | 0.03 | 125.643 | 0.000 | 0.000 | 3.23 | 6203.41 |
1714 | 2002.05.20 10:00 | sell | 858 | 0.03 | 125.610 | 0.000 | 0.000 | ||
1715 | 2002.05.20 10:22 | close | 858 | 0.03 | 125.458 | 0.000 | 0.000 | 3.63 | 6207.04 |
1716 | 2002.05.20 11:00 | sell | 859 | 0.03 | 125.610 | 0.000 | 0.000 | ||
1717 | 2002.05.20 13:25 | close | 859 | 0.03 | 125.483 | 0.000 | 0.000 | 3.04 | 6210.08 |
1718 | 2002.05.20 14:00 | sell | 860 | 0.03 | 125.560 | 0.000 | 0.000 | ||
1719 | 2002.05.20 18:35 | close | 860 | 0.03 | 125.427 | 0.000 | 0.000 | 3.18 | 6213.26 |
1720 | 2002.05.20 19:00 | sell | 861 | 0.03 | 125.230 | 0.000 | 0.000 | ||
1721 | 2002.05.21 13:55 | close | 861 | 0.03 | 125.053 | 0.000 | 0.000 | 4.21 | 6217.46 |
1722 | 2002.05.21 14:00 | sell | 862 | 0.03 | 125.080 | 0.000 | 0.000 | ||
1723 | 2002.05.21 14:10 | close | 862 | 0.03 | 124.843 | 0.000 | 0.000 | 5.70 | 6223.16 |
1724 | 2002.05.21 17:00 | sell | 863 | 0.03 | 124.090 | 0.000 | 0.000 | ||
1725 | 2002.05.21 17:10 | close | 863 | 0.03 | 123.873 | 0.000 | 0.000 | 5.26 | 6228.42 |
1726 | 2002.05.21 18:00 | sell | 864 | 0.03 | 123.820 | 0.000 | 0.000 | ||
1727 | 2002.05.22 02:16 | close | 864 | 0.03 | 123.576 | 0.000 | 0.000 | 5.88 | 6234.30 |
1728 | 2002.05.22 03:00 | sell | 865 | 0.03 | 123.820 | 0.000 | 0.000 | ||
1729 | 2002.05.22 05:50 | close | 865 | 0.03 | 123.694 | 0.000 | 0.000 | 3.06 | 6237.36 |
1730 | 2002.05.22 06:00 | sell | 866 | 0.03 | 123.610 | 0.000 | 0.000 | ||
1731 | 2002.05.30 12:40 | close | 866 | 0.03 | 123.443 | 0.000 | 0.000 | 3.62 | 6240.98 |
1732 | 2002.05.30 13:00 | sell | 867 | 0.03 | 123.770 | 0.000 | 0.000 | ||
1733 | 2002.05.30 13:07 | close | 867 | 0.03 | 123.626 | 0.000 | 0.000 | 3.49 | 6244.47 |
1734 | 2002.05.30 14:00 | sell | 868 | 0.03 | 123.570 | 0.000 | 0.000 | ||
1735 | 2002.05.30 14:07 | close | 868 | 0.03 | 123.445 | 0.000 | 0.000 | 3.04 | 6247.51 |
1736 | 2002.05.30 15:00 | sell | 869 | 0.03 | 123.280 | 0.000 | 0.000 | ||
1737 | 2002.05.30 15:20 | close | 869 | 0.03 | 123.119 | 0.000 | 0.000 | 3.92 | 6251.43 |
1738 | 2002.05.30 16:00 | sell | 870 | 0.03 | 122.930 | 0.000 | 0.000 | ||
1739 | 2002.06.11 13:00 | close | 848 | 0.03 | 125.180 | 0.000 | 0.000 | -91.56 | 6159.87 |
1740 | 2002.06.11 14:00 | buy | 871 | 0.03 | 125.433 | 0.000 | 0.000 | ||
1741 | 2002.06.11 14:52 | close | 871 | 0.03 | 125.652 | 0.000 | 0.000 | 5.23 | 6165.10 |
1742 | 2002.06.11 15:00 | buy | 872 | 0.03 | 125.663 | 0.000 | 0.000 | ||
1743 | 2002.06.11 15:33 | close | 872 | 0.03 | 125.790 | 0.000 | 0.000 | 3.03 | 6168.13 |
1744 | 2002.06.11 16:00 | buy | 873 | 0.03 | 125.653 | 0.000 | 0.000 | ||
1745 | 2002.06.12 14:37 | close | 873 | 0.03 | 125.810 | 0.000 | 0.000 | 3.71 | 6171.84 |
1746 | 2002.06.12 15:00 | buy | 874 | 0.03 | 125.843 | 0.000 | 0.000 | ||
1747 | 2002.06.13 06:18 | close | 874 | 0.03 | 125.980 | 0.000 | 0.000 | 3.17 | 6175.02 |
1748 | 2002.06.13 07:00 | buy | 875 | 0.03 | 125.783 | 0.000 | 0.000 | ||
1749 | 2002.06.13 11:10 | close | 875 | 0.03 | 125.940 | 0.000 | 0.000 | 3.74 | 6178.76 |
1750 | 2002.06.13 12:00 | buy | 876 | 0.03 | 125.633 | 0.000 | 0.000 | ||
1751 | 2002.06.21 11:10 | close | 870 | 0.03 | 122.673 | 0.000 | 0.000 | 5.33 | 6184.09 |
1752 | 2002.06.21 12:00 | sell | 877 | 0.03 | 122.610 | 0.000 | 0.000 | ||
1753 | 2002.06.21 12:10 | close | 877 | 0.03 | 122.483 | 0.000 | 0.000 | 3.11 | 6187.20 |
1754 | 2002.06.21 13:00 | sell | 878 | 0.03 | 122.470 | 0.000 | 0.000 | ||
1755 | 2002.06.21 13:16 | close | 878 | 0.03 | 122.301 | 0.000 | 0.000 | 4.15 | 6191.35 |
1756 | 2002.06.21 14:00 | sell | 879 | 0.03 | 122.340 | 0.000 | 0.000 | ||
1757 | 2002.06.21 14:25 | close | 879 | 0.03 | 122.203 | 0.000 | 0.000 | 3.36 | 6194.71 |
1758 | 2002.06.21 15:00 | sell | 880 | 0.03 | 122.090 | 0.000 | 0.000 | ||
1759 | 2002.06.21 15:10 | close | 880 | 0.03 | 121.963 | 0.000 | 0.000 | 3.12 | 6197.83 |
1760 | 2002.06.21 16:00 | sell | 881 | 0.03 | 121.650 | 0.000 | 0.000 | ||
1761 | 2002.06.21 16:43 | close | 881 | 0.03 | 121.493 | 0.000 | 0.000 | 3.88 | 6201.71 |
1762 | 2002.06.21 17:00 | sell | 882 | 0.03 | 121.400 | 0.000 | 0.000 | ||
1763 | 2002.06.21 17:07 | close | 882 | 0.03 | 121.274 | 0.000 | 0.000 | 3.12 | 6204.83 |
1764 | 2002.06.21 18:00 | sell | 883 | 0.03 | 121.240 | 0.000 | 0.000 | ||
1765 | 2002.06.21 18:10 | close | 883 | 0.03 | 121.103 | 0.000 | 0.000 | 3.39 | 6208.22 |
1766 | 2002.06.21 19:00 | sell | 884 | 0.03 | 121.260 | 0.000 | 0.000 | ||
1767 | 2002.06.21 19:52 | close | 884 | 0.03 | 121.126 | 0.000 | 0.000 | 3.32 | 6211.54 |
1768 | 2002.06.21 20:00 | sell | 885 | 0.03 | 121.130 | 0.000 | 0.000 | ||
1769 | 2002.06.24 05:10 | close | 885 | 0.03 | 120.993 | 0.000 | 0.000 | 3.36 | 6214.89 |
1770 | 2002.06.24 06:00 | sell | 886 | 0.03 | 122.130 | 0.000 | 0.000 | ||
1771 | 2002.06.24 06:10 | close | 886 | 0.03 | 121.973 | 0.000 | 0.000 | 3.86 | 6218.75 |
1772 | 2002.06.24 07:00 | sell | 887 | 0.03 | 121.930 | 0.000 | 0.000 | ||
1773 | 2002.06.24 07:53 | close | 887 | 0.03 | 121.803 | 0.000 | 0.000 | 3.13 | 6221.88 |
1774 | 2002.06.24 08:00 | sell | 888 | 0.03 | 121.880 | 0.000 | 0.000 | ||
1775 | 2002.06.24 08:25 | close | 888 | 0.03 | 121.743 | 0.000 | 0.000 | 3.38 | 6225.26 |
1776 | 2002.06.24 09:00 | sell | 889 | 0.03 | 121.670 | 0.000 | 0.000 | ||
1777 | 2002.06.24 09:40 | close | 889 | 0.03 | 121.503 | 0.000 | 0.000 | 4.12 | 6229.38 |
1778 | 2002.06.24 10:00 | sell | 890 | 0.03 | 121.460 | 0.000 | 0.000 | ||
1779 | 2002.06.24 10:10 | close | 890 | 0.03 | 121.333 | 0.000 | 0.000 | 3.14 | 6232.52 |
1780 | 2002.06.24 11:00 | sell | 891 | 0.03 | 121.250 | 0.000 | 0.000 | ||
1781 | 2002.06.24 13:25 | close | 891 | 0.03 | 121.083 | 0.000 | 0.000 | 4.14 | 6236.66 |
1782 | 2002.06.24 14:00 | sell | 892 | 0.03 | 121.340 | 0.000 | 0.000 | ||
1783 | 2002.06.24 14:10 | close | 892 | 0.03 | 121.123 | 0.000 | 0.000 | 5.37 | 6242.03 |
1784 | 2002.06.24 15:00 | sell | 893 | 0.03 | 121.390 | 0.000 | 0.000 | ||
1785 | 2002.06.24 15:13 | close | 893 | 0.03 | 121.183 | 0.000 | 0.000 | 5.12 | 6247.15 |
1786 | 2002.06.24 16:00 | sell | 894 | 0.03 | 121.240 | 0.000 | 0.000 | ||
1787 | 2002.06.26 01:00 | close | 894 | 0.03 | 121.113 | 0.000 | 0.000 | 3.06 | 6250.21 |
1788 | 2002.06.26 04:00 | sell | 895 | 0.03 | 120.580 | 0.000 | 0.000 | ||
1789 | 2002.06.26 04:10 | close | 895 | 0.03 | 120.383 | 0.000 | 0.000 | 4.91 | 6255.12 |
1790 | 2002.06.26 05:00 | sell | 896 | 0.03 | 120.460 | 0.000 | 0.000 | ||
1791 | 2002.06.26 05:16 | close | 896 | 0.03 | 120.288 | 0.000 | 0.000 | 4.29 | 6259.41 |
1792 | 2002.06.26 06:00 | sell | 897 | 0.03 | 120.290 | 0.000 | 0.000 | ||
1793 | 2002.06.26 08:53 | close | 897 | 0.03 | 120.143 | 0.000 | 0.000 | 3.67 | 6263.08 |
1794 | 2002.06.26 09:00 | sell | 898 | 0.03 | 120.300 | 0.000 | 0.000 | ||
1795 | 2002.06.26 09:18 | close | 898 | 0.03 | 120.173 | 0.000 | 0.000 | 3.17 | 6266.25 |
1796 | 2002.06.26 10:00 | sell | 899 | 0.03 | 120.310 | 0.000 | 0.000 | ||
1797 | 2002.06.26 11:55 | close | 899 | 0.03 | 120.143 | 0.000 | 0.000 | 4.17 | 6270.42 |
1798 | 2002.06.26 12:00 | sell | 900 | 0.03 | 120.180 | 0.000 | 0.000 | ||
1799 | 2002.06.26 12:37 | close | 900 | 0.03 | 120.054 | 0.000 | 0.000 | 3.15 | 6273.57 |
1800 | 2002.06.26 13:00 | sell | 901 | 0.03 | 119.820 | 0.000 | 0.000 | ||
1801 | 2002.06.26 13:05 | close | 901 | 0.03 | 119.668 | 0.000 | 0.000 | 3.81 | 6277.38 |
1802 | 2002.06.26 14:00 | sell | 902 | 0.03 | 119.500 | 0.000 | 0.000 | ||
1803 | 2002.06.26 14:25 | close | 902 | 0.03 | 119.263 | 0.000 | 0.000 | 5.96 | 6283.34 |
1804 | 2002.06.26 15:00 | sell | 903 | 0.03 | 119.380 | 0.000 | 0.000 | ||
1805 | 2002.06.26 15:10 | close | 903 | 0.03 | 119.213 | 0.000 | 0.000 | 4.20 | 6287.54 |
1806 | 2002.06.26 16:00 | sell | 904 | 0.03 | 119.300 | 0.000 | 0.000 | ||
1807 | 2002.06.26 16:07 | close | 904 | 0.03 | 119.122 | 0.000 | 0.000 | 4.48 | 6292.02 |
1808 | 2002.06.26 17:00 | sell | 905 | 0.03 | 119.090 | 0.000 | 0.000 | ||
1809 | 2002.06.28 11:10 | close | 905 | 0.03 | 118.863 | 0.000 | 0.000 | 5.56 | 6297.58 |
1810 | 2002.06.28 13:00 | sell | 906 | 0.03 | 118.450 | 0.000 | 0.000 | ||
1811 | 2002.07.02 11:00 | close | 876 | 0.03 | 120.480 | 0.000 | 0.000 | -128.80 | 6168.78 |
1812 | 2002.07.02 12:00 | buy | 907 | 0.03 | 120.553 | 0.000 | 0.000 | ||
1813 | 2002.07.08 23:10 | close | 906 | 0.03 | 118.323 | 0.000 | 0.000 | 2.87 | 6171.65 |
1814 | 2002.07.09 00:00 | sell | 908 | 0.03 | 118.490 | 0.000 | 0.000 | ||
1815 | 2002.07.09 12:22 | close | 908 | 0.03 | 118.366 | 0.000 | 0.000 | 3.14 | 6174.79 |
1816 | 2002.07.09 13:00 | sell | 909 | 0.03 | 118.320 | 0.000 | 0.000 | ||
1817 | 2002.07.09 13:07 | close | 909 | 0.03 | 118.197 | 0.000 | 0.000 | 3.12 | 6177.91 |
1818 | 2002.07.09 14:00 | sell | 910 | 0.03 | 118.140 | 0.000 | 0.000 | ||
1819 | 2002.07.09 15:07 | close | 910 | 0.03 | 118.009 | 0.000 | 0.000 | 3.33 | 6181.24 |
1820 | 2002.07.09 16:00 | sell | 911 | 0.03 | 118.080 | 0.000 | 0.000 | ||
1821 | 2002.07.09 16:10 | close | 911 | 0.03 | 117.923 | 0.000 | 0.000 | 3.99 | 6185.23 |
1822 | 2002.07.09 17:00 | sell | 912 | 0.03 | 118.190 | 0.000 | 0.000 | ||
1823 | 2002.07.09 17:37 | close | 912 | 0.03 | 118.033 | 0.000 | 0.000 | 3.99 | 6189.22 |
1824 | 2002.07.09 18:00 | sell | 913 | 0.03 | 117.820 | 0.000 | 0.000 | ||
1825 | 2002.07.10 08:46 | close | 913 | 0.03 | 117.688 | 0.000 | 0.000 | 3.32 | 6192.53 |
1826 | 2002.07.10 09:00 | sell | 914 | 0.03 | 117.760 | 0.000 | 0.000 | ||
1827 | 2002.07.10 20:07 | close | 914 | 0.03 | 117.619 | 0.000 | 0.000 | 3.60 | 6196.13 |
1828 | 2002.07.10 21:00 | sell | 915 | 0.03 | 117.610 | 0.000 | 0.000 | ||
1829 | 2002.07.11 09:25 | close | 915 | 0.03 | 117.413 | 0.000 | 0.000 | 4.90 | 6201.03 |
1830 | 2002.07.11 10:00 | sell | 916 | 0.03 | 117.430 | 0.000 | 0.000 | ||
1831 | 2002.07.11 10:10 | close | 916 | 0.03 | 117.303 | 0.000 | 0.000 | 3.25 | 6204.28 |
1832 | 2002.07.11 11:00 | sell | 917 | 0.03 | 117.340 | 0.000 | 0.000 | ||
1833 | 2002.07.11 11:25 | close | 917 | 0.03 | 117.203 | 0.000 | 0.000 | 3.51 | 6207.79 |
1834 | 2002.07.11 12:00 | sell | 918 | 0.03 | 117.170 | 0.000 | 0.000 | ||
1835 | 2002.07.11 15:08 | close | 918 | 0.03 | 117.023 | 0.000 | 0.000 | 3.77 | 6211.56 |
1836 | 2002.07.11 16:00 | sell | 919 | 0.03 | 117.120 | 0.000 | 0.000 | ||
1837 | 2002.07.11 16:22 | close | 919 | 0.03 | 116.948 | 0.000 | 0.000 | 4.41 | 6215.97 |
1838 | 2002.07.11 17:00 | sell | 920 | 0.03 | 116.750 | 0.000 | 0.000 | ||
1839 | 2002.07.11 17:52 | close | 920 | 0.03 | 116.589 | 0.000 | 0.000 | 4.14 | 6220.11 |
1840 | 2002.07.11 18:00 | sell | 921 | 0.03 | 116.610 | 0.000 | 0.000 | ||
1841 | 2002.07.12 15:53 | close | 921 | 0.03 | 116.483 | 0.000 | 0.000 | 3.23 | 6223.34 |
1842 | 2002.07.12 16:00 | sell | 922 | 0.03 | 116.620 | 0.000 | 0.000 | ||
1843 | 2002.07.12 17:33 | close | 922 | 0.03 | 116.493 | 0.000 | 0.000 | 3.27 | 6226.61 |
1844 | 2002.07.12 18:00 | sell | 923 | 0.03 | 116.690 | 0.000 | 0.000 | ||
1845 | 2002.07.15 02:40 | close | 923 | 0.03 | 116.553 | 0.000 | 0.000 | 3.49 | 6230.09 |
1846 | 2002.07.15 03:00 | sell | 924 | 0.03 | 116.570 | 0.000 | 0.000 | ||
1847 | 2002.07.15 04:40 | close | 924 | 0.03 | 116.453 | 0.000 | 0.000 | 3.01 | 6233.10 |
1848 | 2002.07.15 05:00 | sell | 925 | 0.03 | 116.440 | 0.000 | 0.000 | ||
1849 | 2002.07.15 05:25 | close | 925 | 0.03 | 116.303 | 0.000 | 0.000 | 3.53 | 6236.63 |
1850 | 2002.07.15 06:00 | sell | 926 | 0.03 | 116.270 | 0.000 | 0.000 | ||
1851 | 2002.07.15 08:16 | close | 926 | 0.03 | 116.079 | 0.000 | 0.000 | 4.94 | 6241.57 |
1852 | 2002.07.15 09:00 | sell | 927 | 0.03 | 116.120 | 0.000 | 0.000 | ||
1853 | 2002.07.15 11:40 | close | 927 | 0.03 | 115.983 | 0.000 | 0.000 | 3.54 | 6245.11 |
1854 | 2002.07.15 12:00 | sell | 928 | 0.03 | 116.040 | 0.000 | 0.000 | ||
1855 | 2002.07.15 13:08 | close | 928 | 0.03 | 115.873 | 0.000 | 0.000 | 4.32 | 6249.43 |
1856 | 2002.07.15 14:00 | sell | 929 | 0.03 | 115.930 | 0.000 | 0.000 | ||
1857 | 2002.07.15 15:03 | close | 929 | 0.03 | 115.803 | 0.000 | 0.000 | 3.29 | 6252.72 |
1858 | 2002.07.15 16:00 | sell | 930 | 0.03 | 115.910 | 0.000 | 0.000 | ||
1859 | 2002.07.15 16:07 | close | 930 | 0.03 | 115.765 | 0.000 | 0.000 | 3.76 | 6256.48 |
1860 | 2002.07.15 17:00 | sell | 931 | 0.03 | 115.920 | 0.000 | 0.000 | ||
1861 | 2002.07.16 11:25 | close | 931 | 0.03 | 115.703 | 0.000 | 0.000 | 5.59 | 6262.07 |
1862 | 2002.07.16 12:00 | sell | 932 | 0.03 | 115.740 | 0.000 | 0.000 | ||
1863 | 2002.07.16 12:07 | close | 932 | 0.03 | 115.595 | 0.000 | 0.000 | 3.76 | 6265.83 |
1864 | 2002.07.16 13:00 | sell | 933 | 0.03 | 115.710 | 0.000 | 0.000 | ||
1865 | 2002.07.16 13:03 | close | 933 | 0.03 | 115.593 | 0.000 | 0.000 | 3.04 | 6268.87 |
1866 | 2002.07.16 14:00 | sell | 934 | 0.03 | 115.690 | 0.000 | 0.000 | ||
1867 | 2002.07.16 16:10 | close | 934 | 0.03 | 115.523 | 0.000 | 0.000 | 4.34 | 6273.21 |
1868 | 2002.07.16 17:00 | sell | 935 | 0.03 | 115.860 | 0.000 | 0.000 | ||
1869 | 2002.07.16 17:22 | close | 935 | 0.03 | 115.731 | 0.000 | 0.000 | 3.34 | 6276.55 |
1870 | 2002.07.16 18:00 | sell | 936 | 0.03 | 115.710 | 0.000 | 0.000 | ||
1871 | 2002.07.17 08:55 | close | 936 | 0.03 | 115.593 | 0.000 | 0.000 | 3.00 | 6279.55 |
1872 | 2002.07.17 09:00 | sell | 937 | 0.03 | 115.660 | 0.000 | 0.000 | ||
1873 | 2002.08.06 10:10 | close | 907 | 0.03 | 120.690 | 0.000 | 0.000 | 2.39 | 6281.94 |
1874 | 2002.08.06 11:00 | buy | 938 | 0.03 | 120.683 | 0.000 | 0.000 | ||
1875 | 2002.08.06 11:10 | close | 938 | 0.03 | 120.878 | 0.000 | 0.000 | 4.84 | 6286.78 |
1876 | 2002.08.06 12:00 | buy | 939 | 0.03 | 120.793 | 0.000 | 0.000 | ||
1877 | 2002.08.06 12:40 | close | 939 | 0.03 | 120.940 | 0.000 | 0.000 | 3.65 | 6290.43 |
1878 | 2002.08.06 13:00 | buy | 940 | 0.03 | 120.903 | 0.000 | 0.000 | ||
1879 | 2002.08.06 17:07 | close | 940 | 0.03 | 121.098 | 0.000 | 0.000 | 4.83 | 6295.26 |
1880 | 2002.08.06 18:00 | buy | 941 | 0.03 | 121.163 | 0.000 | 0.000 | ||
1881 | 2002.08.09 03:07 | close | 941 | 0.03 | 121.305 | 0.000 | 0.000 | 3.36 | 6298.62 |
1882 | 2002.08.09 04:00 | buy | 942 | 0.03 | 121.153 | 0.000 | 0.000 | ||
1883 | 2002.08.27 19:00 | close | 937 | 0.03 | 118.073 | 0.000 | 0.000 | -63.10 | 6235.52 |
1884 | 2002.08.27 20:00 | sell | 943 | 0.03 | 118.040 | 0.000 | 0.000 | ||
1885 | 2002.08.28 15:40 | close | 943 | 0.03 | 117.903 | 0.000 | 0.000 | 3.45 | 6238.97 |
1886 | 2002.08.29 06:00 | sell | 944 | 0.03 | 118.150 | 0.000 | 0.000 | ||
1887 | 2002.08.29 06:07 | close | 944 | 0.03 | 118.030 | 0.000 | 0.000 | 3.05 | 6242.02 |
1888 | 2002.08.29 07:00 | sell | 945 | 0.03 | 118.000 | 0.000 | 0.000 | ||
1889 | 2002.08.29 09:20 | close | 945 | 0.03 | 117.820 | 0.000 | 0.000 | 4.58 | 6246.60 |
1890 | 2002.08.29 10:00 | sell | 946 | 0.03 | 117.730 | 0.000 | 0.000 | ||
1891 | 2002.08.29 10:25 | close | 946 | 0.03 | 117.603 | 0.000 | 0.000 | 3.24 | 6249.84 |
1892 | 2002.08.29 11:00 | sell | 947 | 0.03 | 117.670 | 0.000 | 0.000 | ||
1893 | 2002.08.29 15:55 | close | 947 | 0.03 | 117.423 | 0.000 | 0.000 | 6.31 | 6256.15 |
1894 | 2002.08.29 16:00 | sell | 948 | 0.03 | 117.520 | 0.000 | 0.000 | ||
1895 | 2002.09.03 10:10 | close | 948 | 0.03 | 117.333 | 0.000 | 0.000 | 4.65 | 6260.80 |
1896 | 2002.09.03 11:00 | sell | 949 | 0.03 | 117.390 | 0.000 | 0.000 | ||
1897 | 2002.09.03 11:20 | close | 949 | 0.03 | 117.240 | 0.000 | 0.000 | 3.84 | 6264.64 |
1898 | 2002.09.03 12:00 | sell | 950 | 0.03 | 117.210 | 0.000 | 0.000 | ||
1899 | 2002.09.03 16:07 | close | 950 | 0.03 | 117.091 | 0.000 | 0.000 | 3.05 | 6267.69 |
1900 | 2002.09.03 17:00 | sell | 951 | 0.03 | 117.130 | 0.000 | 0.000 | ||
1901 | 2002.09.03 23:22 | close | 951 | 0.03 | 117.007 | 0.000 | 0.000 | 3.15 | 6270.84 |
1902 | 2002.09.04 00:00 | sell | 952 | 0.03 | 117.100 | 0.000 | 0.000 | ||
1903 | 2002.09.13 17:52 | close | 942 | 0.03 | 121.360 | 0.000 | 0.000 | 4.10 | 6274.94 |
1904 | 2002.09.13 18:00 | buy | 953 | 0.03 | 121.453 | 0.000 | 0.000 | ||
1905 | 2002.09.13 18:05 | close | 953 | 0.03 | 121.583 | 0.000 | 0.000 | 3.21 | 6278.15 |
1906 | 2002.09.16 09:00 | buy | 954 | 0.03 | 122.333 | 0.000 | 0.000 | ||
1907 | 2002.09.16 09:25 | close | 954 | 0.03 | 122.510 | 0.000 | 0.000 | 4.33 | 6282.48 |
1908 | 2002.09.16 10:00 | buy | 955 | 0.03 | 122.383 | 0.000 | 0.000 | ||
1909 | 2002.09.17 00:48 | close | 955 | 0.03 | 122.510 | 0.000 | 0.000 | 3.08 | 6285.56 |
1910 | 2002.09.17 01:00 | buy | 956 | 0.03 | 122.343 | 0.000 | 0.000 | ||
1911 | 2002.09.17 02:55 | close | 956 | 0.03 | 122.470 | 0.000 | 0.000 | 3.11 | 6288.67 |
1912 | 2002.09.17 03:00 | buy | 957 | 0.03 | 122.353 | 0.000 | 0.000 | ||
1913 | 2002.09.17 03:20 | close | 957 | 0.03 | 122.504 | 0.000 | 0.000 | 3.70 | 6292.37 |
1914 | 2002.09.17 04:00 | buy | 958 | 0.03 | 122.793 | 0.000 | 0.000 | ||
1915 | 2002.09.17 09:40 | close | 958 | 0.03 | 122.940 | 0.000 | 0.000 | 3.59 | 6295.96 |
1916 | 2002.09.17 10:00 | buy | 959 | 0.03 | 122.893 | 0.000 | 0.000 | ||
1917 | 2002.09.17 10:07 | close | 959 | 0.03 | 123.090 | 0.000 | 0.000 | 4.80 | 6300.76 |
1918 | 2002.09.17 11:00 | buy | 960 | 0.03 | 123.383 | 0.000 | 0.000 | ||
1919 | 2002.09.20 14:40 | close | 960 | 0.03 | 123.510 | 0.000 | 0.000 | 2.93 | 6303.70 |
1920 | 2002.09.20 15:00 | buy | 961 | 0.03 | 123.243 | 0.000 | 0.000 | ||
1921 | 2002.09.20 15:01 | close | 961 | 0.03 | 123.425 | 0.000 | 0.000 | 4.42 | 6308.12 |
1922 | 2002.09.20 16:00 | buy | 962 | 0.03 | 123.283 | 0.000 | 0.000 | ||
1923 | 2002.09.20 16:07 | close | 962 | 0.03 | 123.408 | 0.000 | 0.000 | 3.04 | 6311.16 |
1924 | 2002.09.20 17:00 | buy | 963 | 0.03 | 123.163 | 0.000 | 0.000 | ||
1925 | 2002.09.20 17:05 | close | 963 | 0.03 | 123.325 | 0.000 | 0.000 | 3.94 | 6315.10 |
1926 | 2002.09.20 18:00 | buy | 964 | 0.03 | 123.183 | 0.000 | 0.000 | ||
1927 | 2002.09.20 18:16 | close | 964 | 0.03 | 123.334 | 0.000 | 0.000 | 3.67 | 6318.77 |
1928 | 2002.09.20 19:00 | buy | 965 | 0.03 | 123.473 | 0.000 | 0.000 | ||
1929 | 2002.09.20 22:10 | close | 965 | 0.03 | 123.600 | 0.000 | 0.000 | 3.08 | 6321.85 |
1930 | 2002.09.20 23:00 | buy | 966 | 0.03 | 123.303 | 0.000 | 0.000 | ||
1931 | 2002.09.23 00:00 | close | 966 | 0.03 | 123.570 | 0.000 | 0.000 | 6.45 | 6328.30 |
1932 | 2002.09.23 01:00 | buy | 967 | 0.03 | 123.443 | 0.000 | 0.000 | ||
1933 | 2002.09.23 01:55 | close | 967 | 0.03 | 123.600 | 0.000 | 0.000 | 3.81 | 6332.11 |
1934 | 2002.09.23 02:00 | buy | 968 | 0.03 | 123.553 | 0.000 | 0.000 | ||
1935 | 2002.09.23 15:55 | close | 968 | 0.03 | 123.750 | 0.000 | 0.000 | 4.78 | 6336.89 |
1936 | 2002.09.23 16:00 | buy | 969 | 0.03 | 123.703 | 0.000 | 0.000 | ||
1937 | 2002.09.23 16:07 | close | 969 | 0.03 | 123.903 | 0.000 | 0.000 | 4.84 | 6341.73 |
1938 | 2002.09.23 17:00 | buy | 970 | 0.03 | 123.793 | 0.000 | 0.000 | ||
1939 | 2002.09.23 17:40 | close | 970 | 0.03 | 123.950 | 0.000 | 0.000 | 3.80 | 6345.53 |
1940 | 2002.09.23 18:00 | buy | 971 | 0.03 | 123.943 | 0.000 | 0.000 | ||
1941 | 2002.09.23 18:35 | close | 971 | 0.03 | 124.068 | 0.000 | 0.000 | 3.02 | 6348.55 |
1942 | 2002.09.23 19:00 | buy | 972 | 0.03 | 123.963 | 0.000 | 0.000 | ||
1943 | 2002.09.23 22:20 | close | 972 | 0.03 | 124.125 | 0.000 | 0.000 | 3.92 | 6352.47 |
1944 | 2002.09.23 23:00 | buy | 973 | 0.03 | 123.963 | 0.000 | 0.000 | ||
1945 | 2002.10.07 12:52 | close | 973 | 0.03 | 124.145 | 0.000 | 0.000 | 3.99 | 6356.46 |
1946 | 2002.10.07 13:00 | buy | 974 | 0.03 | 124.163 | 0.000 | 0.000 | ||
1947 | 2002.10.07 13:40 | close | 974 | 0.03 | 124.340 | 0.000 | 0.000 | 4.27 | 6360.73 |
1948 | 2002.10.07 14:00 | buy | 975 | 0.03 | 124.313 | 0.000 | 0.000 | ||
1949 | 2002.10.07 18:01 | close | 975 | 0.03 | 124.463 | 0.000 | 0.000 | 3.62 | 6364.35 |
1950 | 2002.10.07 19:00 | buy | 976 | 0.03 | 124.333 | 0.000 | 0.000 | ||
1951 | 2002.10.08 15:35 | close | 976 | 0.03 | 124.471 | 0.000 | 0.000 | 3.30 | 6367.65 |
1952 | 2002.10.08 16:00 | buy | 977 | 0.03 | 124.193 | 0.000 | 0.000 | ||
1953 | 2002.10.08 16:37 | close | 977 | 0.03 | 124.328 | 0.000 | 0.000 | 3.26 | 6370.91 |
1954 | 2002.10.08 17:00 | buy | 978 | 0.03 | 124.253 | 0.000 | 0.000 | ||
1955 | 2002.10.08 18:25 | close | 978 | 0.03 | 124.390 | 0.000 | 0.000 | 3.30 | 6374.21 |
1956 | 2002.10.08 19:00 | buy | 979 | 0.03 | 124.343 | 0.000 | 0.000 | ||
1957 | 2002.10.08 20:20 | close | 979 | 0.03 | 124.470 | 0.000 | 0.000 | 3.06 | 6377.27 |
1958 | 2002.10.08 21:00 | buy | 980 | 0.03 | 124.423 | 0.000 | 0.000 | ||
1959 | 2002.10.15 02:40 | close | 980 | 0.03 | 124.600 | 0.000 | 0.000 | 4.06 | 6381.33 |
1960 | 2002.10.15 03:00 | buy | 981 | 0.03 | 124.563 | 0.000 | 0.000 | ||
1961 | 2002.10.15 11:25 | close | 981 | 0.03 | 124.740 | 0.000 | 0.000 | 4.26 | 6385.59 |
1962 | 2002.10.15 12:00 | buy | 982 | 0.03 | 124.773 | 0.000 | 0.000 | ||
1963 | 2002.10.15 12:37 | close | 982 | 0.03 | 124.901 | 0.000 | 0.000 | 3.07 | 6388.66 |
1964 | 2002.10.15 13:00 | buy | 983 | 0.03 | 124.903 | 0.000 | 0.000 | ||
1965 | 2002.10.16 02:01 | close | 983 | 0.03 | 125.039 | 0.000 | 0.000 | 3.23 | 6391.89 |
1966 | 2002.10.16 03:00 | buy | 984 | 0.03 | 124.843 | 0.000 | 0.000 | ||
1967 | 2002.10.17 17:40 | close | 984 | 0.03 | 124.970 | 0.000 | 0.000 | 2.96 | 6394.85 |
1968 | 2002.10.17 18:00 | buy | 985 | 0.03 | 124.943 | 0.000 | 0.000 | ||
1969 | 2002.10.17 18:10 | close | 985 | 0.03 | 125.190 | 0.000 | 0.000 | 5.92 | 6400.77 |
1970 | 2002.10.17 19:00 | buy | 986 | 0.03 | 124.843 | 0.000 | 0.000 | ||
1971 | 2002.10.17 20:40 | close | 986 | 0.03 | 124.970 | 0.000 | 0.000 | 3.05 | 6403.82 |
1972 | 2002.10.17 21:00 | buy | 987 | 0.03 | 124.853 | 0.000 | 0.000 | ||
1973 | 2002.10.17 22:35 | close | 987 | 0.03 | 125.000 | 0.000 | 0.000 | 3.53 | 6407.35 |
1974 | 2002.10.17 23:00 | buy | 988 | 0.03 | 125.043 | 0.000 | 0.000 | ||
1975 | 2002.10.17 23:55 | close | 988 | 0.03 | 125.170 | 0.000 | 0.000 | 3.04 | 6410.39 |
1976 | 2002.10.18 00:00 | buy | 989 | 0.03 | 125.133 | 0.000 | 0.000 | ||
1977 | 2002.10.18 01:25 | close | 989 | 0.03 | 125.270 | 0.000 | 0.000 | 3.28 | 6413.67 |
1978 | 2002.10.18 02:00 | buy | 990 | 0.03 | 125.273 | 0.000 | 0.000 | ||
1979 | 2002.10.18 10:07 | close | 990 | 0.03 | 125.420 | 0.000 | 0.000 | 3.52 | 6417.19 |
1980 | 2002.10.18 11:00 | buy | 991 | 0.03 | 125.363 | 0.000 | 0.000 | ||
1981 | 2002.10.18 17:07 | close | 991 | 0.03 | 125.509 | 0.000 | 0.000 | 3.49 | 6420.68 |
1982 | 2002.10.18 18:00 | buy | 992 | 0.03 | 125.523 | 0.000 | 0.000 | ||
1983 | 2002.10.21 02:10 | close | 992 | 0.03 | 125.670 | 0.000 | 0.000 | 3.48 | 6424.16 |
1984 | 2002.10.21 03:00 | buy | 993 | 0.03 | 125.473 | 0.000 | 0.000 | ||
1985 | 2002.11.01 13:00 | close | 952 | 0.03 | 122.163 | 0.000 | 0.000 | -126.95 | 6297.21 |
1986 | 2002.11.01 14:00 | sell | 994 | 0.03 | 121.980 | 0.000 | 0.000 | ||
1987 | 2002.11.01 14:25 | close | 994 | 0.03 | 121.813 | 0.000 | 0.000 | 4.11 | 6301.32 |
1988 | 2002.11.01 15:00 | sell | 995 | 0.03 | 122.030 | 0.000 | 0.000 | ||
1989 | 2002.11.01 15:10 | close | 995 | 0.03 | 121.843 | 0.000 | 0.000 | 4.60 | 6305.92 |
1990 | 2002.11.01 16:00 | sell | 996 | 0.03 | 121.850 | 0.000 | 0.000 | ||
1991 | 2002.11.05 03:33 | close | 996 | 0.03 | 121.723 | 0.000 | 0.000 | 3.04 | 6308.96 |
1992 | 2002.11.05 04:00 | sell | 997 | 0.03 | 121.750 | 0.000 | 0.000 | ||
1993 | 2002.11.05 09:25 | close | 997 | 0.03 | 121.573 | 0.000 | 0.000 | 4.37 | 6313.33 |
1994 | 2002.11.05 10:00 | sell | 998 | 0.03 | 121.670 | 0.000 | 0.000 | ||
1995 | 2002.11.05 10:10 | close | 998 | 0.03 | 121.543 | 0.000 | 0.000 | 3.13 | 6316.46 |
1996 | 2002.11.05 11:00 | sell | 999 | 0.03 | 121.710 | 0.000 | 0.000 | ||
1997 | 2002.11.05 11:55 | close | 999 | 0.03 | 121.543 | 0.000 | 0.000 | 4.12 | 6320.58 |
1998 | 2002.11.05 12:00 | sell | 1000 | 0.03 | 121.610 | 0.000 | 0.000 | ||
1999 | 2002.11.05 14:40 | close | 1000 | 0.03 | 121.383 | 0.000 | 0.000 | 5.61 | 6326.19 |
2000 | 2002.11.05 15:00 | sell | 1001 | 0.03 | 121.610 | 0.000 | 0.000 | ||
2001 | 2002.11.07 15:55 | close | 1001 | 0.03 | 121.443 | 0.000 | 0.000 | 3.96 | 6330.15 |
2002 | 2002.11.07 16:00 | sell | 1002 | 0.03 | 121.530 | 0.000 | 0.000 | ||
2003 | 2002.11.07 16:10 | close | 1002 | 0.03 | 121.403 | 0.000 | 0.000 | 3.14 | 6333.29 |
2004 | 2002.11.07 17:00 | sell | 1003 | 0.03 | 121.290 | 0.000 | 0.000 | ||
2005 | 2002.11.07 21:37 | close | 1003 | 0.03 | 121.158 | 0.000 | 0.000 | 3.27 | 6336.56 |
2006 | 2002.11.07 22:00 | sell | 1004 | 0.03 | 121.160 | 0.000 | 0.000 | ||
2007 | 2002.11.08 02:35 | close | 1004 | 0.03 | 121.027 | 0.000 | 0.000 | 3.26 | 6339.82 |
2008 | 2002.11.08 03:00 | sell | 1005 | 0.03 | 120.880 | 0.000 | 0.000 | ||
2009 | 2002.11.08 13:17 | close | 1005 | 0.03 | 120.753 | 0.000 | 0.000 | 3.16 | 6342.98 |
2010 | 2002.11.08 14:00 | sell | 1006 | 0.03 | 120.680 | 0.000 | 0.000 | ||
2011 | 2002.11.08 14:35 | close | 1006 | 0.03 | 120.549 | 0.000 | 0.000 | 3.26 | 6346.24 |
2012 | 2002.11.08 15:00 | sell | 1007 | 0.03 | 120.480 | 0.000 | 0.000 | ||
2013 | 2002.11.08 15:10 | close | 1007 | 0.03 | 120.263 | 0.000 | 0.000 | 5.41 | 6351.65 |
2014 | 2002.11.08 16:00 | sell | 1008 | 0.03 | 120.260 | 0.000 | 0.000 | ||
2015 | 2002.11.08 16:05 | close | 1008 | 0.03 | 120.082 | 0.000 | 0.000 | 4.45 | 6356.10 |
2016 | 2002.11.08 17:00 | sell | 1009 | 0.03 | 119.840 | 0.000 | 0.000 | ||
2017 | 2002.11.08 17:10 | close | 1009 | 0.03 | 119.593 | 0.000 | 0.000 | 6.20 | 6362.30 |
2018 | 2002.11.08 18:00 | sell | 1010 | 0.03 | 119.690 | 0.000 | 0.000 | ||
2019 | 2002.11.11 04:10 | close | 1010 | 0.03 | 119.553 | 0.000 | 0.000 | 3.40 | 6365.69 |
2020 | 2002.11.11 05:00 | sell | 1011 | 0.03 | 119.560 | 0.000 | 0.000 | ||
2021 | 2002.11.11 11:22 | close | 1011 | 0.03 | 119.390 | 0.000 | 0.000 | 4.27 | 6369.96 |
2022 | 2002.11.11 12:00 | sell | 1012 | 0.03 | 119.120 | 0.000 | 0.000 | ||
2023 | 2002.11.21 00:00 | close | 993 | 0.03 | 122.670 | 0.000 | 0.000 | -69.51 | 6300.45 |
2024 | 2002.11.21 01:00 | buy | 1013 | 0.03 | 122.763 | 0.000 | 0.000 | ||
2025 | 2002.11.21 09:00 | close | 1012 | 0.03 | 122.073 | 0.000 | 0.000 | -73.09 | 6227.36 |
2026 | 2002.11.21 10:00 | sell | 1014 | 0.03 | 122.040 | 0.000 | 0.000 | ||
2027 | 2002.11.21 17:10 | close | 1013 | 0.03 | 122.960 | 0.000 | 0.000 | 4.81 | 6232.17 |
2028 | 2002.11.21 18:00 | buy | 1015 | 0.03 | 122.893 | 0.000 | 0.000 | ||
2029 | 2002.11.22 20:40 | close | 1015 | 0.03 | 123.020 | 0.000 | 0.000 | 3.07 | 6235.24 |
2030 | 2002.11.22 21:00 | buy | 1016 | 0.03 | 122.923 | 0.000 | 0.000 | ||
2031 | 2002.11.25 00:00 | close | 1016 | 0.03 | 123.070 | 0.000 | 0.000 | 3.55 | 6238.79 |
2032 | 2002.11.25 01:00 | buy | 1017 | 0.03 | 123.133 | 0.000 | 0.000 | ||
2033 | 2002.11.25 19:55 | close | 1014 | 0.03 | 121.863 | 0.000 | 0.000 | 4.27 | 6243.06 |
2034 | 2002.11.25 20:00 | sell | 1018 | 0.03 | 121.920 | 0.000 | 0.000 | ||
2035 | 2002.11.25 20:01 | close | 1018 | 0.03 | 121.767 | 0.000 | 0.000 | 3.77 | 6246.83 |
2036 | 2002.11.25 21:00 | sell | 1019 | 0.03 | 122.030 | 0.000 | 0.000 | ||
2037 | 2002.11.26 06:52 | close | 1019 | 0.03 | 121.897 | 0.000 | 0.000 | 3.23 | 6250.06 |
2038 | 2002.11.26 07:00 | sell | 1020 | 0.03 | 121.870 | 0.000 | 0.000 | ||
2039 | 2002.11.26 10:33 | close | 1020 | 0.03 | 121.733 | 0.000 | 0.000 | 3.38 | 6253.44 |
2040 | 2002.11.26 11:00 | sell | 1021 | 0.03 | 121.860 | 0.000 | 0.000 | ||
2041 | 2002.11.26 16:40 | close | 1021 | 0.03 | 121.683 | 0.000 | 0.000 | 4.36 | 6257.80 |
2042 | 2002.11.26 17:00 | sell | 1022 | 0.03 | 121.840 | 0.000 | 0.000 | ||
2043 | 2002.11.26 18:16 | close | 1022 | 0.03 | 121.645 | 0.000 | 0.000 | 4.81 | 6262.61 |
2044 | 2002.11.26 19:00 | sell | 1023 | 0.03 | 121.740 | 0.000 | 0.000 | ||
2045 | 2002.11.26 19:25 | close | 1023 | 0.03 | 121.593 | 0.000 | 0.000 | 3.63 | 6266.24 |
2046 | 2002.11.26 20:00 | sell | 1024 | 0.03 | 121.690 | 0.000 | 0.000 | ||
2047 | 2002.11.26 20:25 | close | 1024 | 0.03 | 121.543 | 0.000 | 0.000 | 3.63 | 6269.87 |
2048 | 2002.11.26 21:00 | sell | 1025 | 0.03 | 121.630 | 0.000 | 0.000 | ||
2049 | 2002.11.27 13:59 | close | 1025 | 0.03 | 121.483 | 0.000 | 0.000 | 3.59 | 6273.46 |
2050 | 2002.11.27 14:00 | sell | 1026 | 0.03 | 121.540 | 0.000 | 0.000 | ||
2051 | 2002.11.27 14:10 | close | 1026 | 0.03 | 121.353 | 0.000 | 0.000 | 4.62 | 6278.08 |
2052 | 2002.11.27 15:00 | sell | 1027 | 0.03 | 121.380 | 0.000 | 0.000 | ||
2053 | 2002.12.02 02:45 | close | 1017 | 0.03 | 123.280 | 0.000 | 0.000 | 3.38 | 6281.45 |
2054 | 2002.12.02 03:00 | buy | 1028 | 0.03 | 123.383 | 0.000 | 0.000 | ||
2055 | 2002.12.02 08:40 | close | 1028 | 0.03 | 123.510 | 0.000 | 0.000 | 3.08 | 6284.53 |
2056 | 2002.12.02 09:00 | buy | 1029 | 0.03 | 123.453 | 0.000 | 0.000 | ||
2057 | 2002.12.02 09:25 | close | 1029 | 0.03 | 123.630 | 0.000 | 0.000 | 4.30 | 6288.83 |
2058 | 2002.12.02 10:00 | buy | 1030 | 0.03 | 123.673 | 0.000 | 0.000 | ||
2059 | 2002.12.02 10:55 | close | 1030 | 0.03 | 123.840 | 0.000 | 0.000 | 4.05 | 6292.88 |
2060 | 2002.12.02 11:00 | buy | 1031 | 0.03 | 123.823 | 0.000 | 0.000 | ||
2061 | 2002.12.02 11:37 | close | 1031 | 0.03 | 123.976 | 0.000 | 0.000 | 3.70 | 6296.58 |
2062 | 2002.12.02 12:00 | buy | 1032 | 0.03 | 123.903 | 0.000 | 0.000 | ||
2063 | 2002.12.02 12:20 | close | 1032 | 0.03 | 124.135 | 0.000 | 0.000 | 5.61 | 6302.19 |
2064 | 2002.12.02 15:00 | buy | 1033 | 0.03 | 124.983 | 0.000 | 0.000 | ||
2065 | 2002.12.05 02:37 | close | 1033 | 0.03 | 125.176 | 0.000 | 0.000 | 4.48 | 6306.68 |
2066 | 2002.12.05 03:00 | buy | 1034 | 0.03 | 125.223 | 0.000 | 0.000 | ||
2067 | 2002.12.05 03:10 | close | 1034 | 0.03 | 125.360 | 0.000 | 0.000 | 3.28 | 6309.96 |
2068 | 2002.12.05 04:00 | buy | 1035 | 0.03 | 125.393 | 0.000 | 0.000 | ||
2069 | 2002.12.05 11:35 | close | 1035 | 0.03 | 125.583 | 0.000 | 0.000 | 4.54 | 6314.50 |
2070 | 2002.12.05 12:00 | buy | 1036 | 0.03 | 125.483 | 0.000 | 0.000 | ||
2071 | 2002.12.05 13:01 | close | 1036 | 0.03 | 125.619 | 0.000 | 0.000 | 3.25 | 6317.75 |
2072 | 2002.12.05 14:00 | buy | 1037 | 0.03 | 125.203 | 0.000 | 0.000 | ||
2073 | 2002.12.05 14:10 | close | 1037 | 0.03 | 125.350 | 0.000 | 0.000 | 3.52 | 6321.27 |
2074 | 2002.12.05 15:00 | buy | 1038 | 0.03 | 125.513 | 0.000 | 0.000 | ||
2075 | 2002.12.13 14:37 | close | 1027 | 0.03 | 121.249 | 0.000 | 0.000 | 2.45 | 6323.72 |
2076 | 2002.12.13 15:00 | sell | 1039 | 0.03 | 120.810 | 0.000 | 0.000 | ||
2077 | 2002.12.13 15:01 | close | 1039 | 0.03 | 120.577 | 0.000 | 0.000 | 5.80 | 6329.52 |
2078 | 2002.12.13 16:00 | sell | 1040 | 0.03 | 120.870 | 0.000 | 0.000 | ||
2079 | 2002.12.13 16:22 | close | 1040 | 0.03 | 120.698 | 0.000 | 0.000 | 4.28 | 6333.80 |
2080 | 2002.12.13 17:00 | sell | 1041 | 0.03 | 120.650 | 0.000 | 0.000 | ||
2081 | 2002.12.13 17:10 | close | 1041 | 0.03 | 120.483 | 0.000 | 0.000 | 4.16 | 6337.96 |
2082 | 2002.12.13 18:00 | sell | 1042 | 0.03 | 120.730 | 0.000 | 0.000 | ||
2083 | 2002.12.13 18:10 | close | 1042 | 0.03 | 120.563 | 0.000 | 0.000 | 4.16 | 6342.12 |
2084 | 2002.12.13 19:00 | sell | 1043 | 0.03 | 120.880 | 0.000 | 0.000 | ||
2085 | 2002.12.13 19:35 | close | 1043 | 0.03 | 120.758 | 0.000 | 0.000 | 3.03 | 6345.15 |
2086 | 2002.12.13 20:00 | sell | 1044 | 0.03 | 120.680 | 0.000 | 0.000 | ||
2087 | 2002.12.13 20:33 | close | 1044 | 0.03 | 120.553 | 0.000 | 0.000 | 3.16 | 6348.31 |
2088 | 2002.12.13 21:00 | sell | 1045 | 0.03 | 120.530 | 0.000 | 0.000 | ||
2089 | 2002.12.13 23:16 | close | 1045 | 0.03 | 120.398 | 0.000 | 0.000 | 3.29 | 6351.60 |
2090 | 2002.12.16 00:00 | sell | 1046 | 0.03 | 120.610 | 0.000 | 0.000 | ||
2091 | 2002.12.16 02:08 | close | 1046 | 0.03 | 120.443 | 0.000 | 0.000 | 4.16 | 6355.76 |
2092 | 2002.12.16 03:00 | sell | 1047 | 0.03 | 120.460 | 0.000 | 0.000 | ||
2093 | 2002.12.17 14:52 | close | 1047 | 0.03 | 120.323 | 0.000 | 0.000 | 3.38 | 6359.14 |
2094 | 2002.12.17 15:00 | sell | 1048 | 0.03 | 120.420 | 0.000 | 0.000 | ||
2095 | 2002.12.17 15:10 | close | 1048 | 0.03 | 120.273 | 0.000 | 0.000 | 3.67 | 6362.81 |
2096 | 2002.12.17 16:00 | sell | 1049 | 0.03 | 120.460 | 0.000 | 0.000 | ||
2097 | 2002.12.20 18:55 | close | 1049 | 0.03 | 120.333 | 0.000 | 0.000 | 2.95 | 6365.76 |
2098 | 2002.12.20 19:00 | sell | 1050 | 0.03 | 120.360 | 0.000 | 0.000 | ||
2099 | 2002.12.23 07:25 | close | 1050 | 0.03 | 120.213 | 0.000 | 0.000 | 3.63 | 6369.38 |
2100 | 2002.12.23 08:00 | sell | 1051 | 0.03 | 120.230 | 0.000 | 0.000 | ||
2101 | 2002.12.23 08:10 | close | 1051 | 0.03 | 120.103 | 0.000 | 0.000 | 3.17 | 6372.55 |
2102 | 2002.12.23 09:00 | sell | 1052 | 0.03 | 120.000 | 0.000 | 0.000 | ||
2103 | 2002.12.23 10:55 | close | 1052 | 0.03 | 119.823 | 0.000 | 0.000 | 4.43 | 6376.98 |
2104 | 2002.12.23 11:00 | sell | 1053 | 0.03 | 119.870 | 0.000 | 0.000 | ||
2105 | 2002.12.30 08:37 | close | 1053 | 0.03 | 119.703 | 0.000 | 0.000 | 3.88 | 6380.87 |
2106 | 2002.12.30 09:00 | sell | 1054 | 0.03 | 119.410 | 0.000 | 0.000 | ||
2107 | 2002.12.30 09:33 | close | 1054 | 0.03 | 119.283 | 0.000 | 0.000 | 3.19 | 6384.06 |
2108 | 2002.12.30 10:00 | sell | 1055 | 0.03 | 119.410 | 0.000 | 0.000 | ||
2109 | 2002.12.30 12:31 | close | 1055 | 0.03 | 119.254 | 0.000 | 0.000 | 3.92 | 6387.98 |
2110 | 2002.12.30 13:00 | sell | 1056 | 0.03 | 119.220 | 0.000 | 0.000 | ||
2111 | 2002.12.30 14:25 | close | 1056 | 0.03 | 119.079 | 0.000 | 0.000 | 3.55 | 6391.53 |
2112 | 2002.12.30 15:00 | sell | 1057 | 0.03 | 118.690 | 0.000 | 0.000 | ||
2113 | 2002.12.30 16:10 | close | 1057 | 0.03 | 118.543 | 0.000 | 0.000 | 3.72 | 6395.25 |
2114 | 2002.12.30 17:00 | sell | 1058 | 0.03 | 118.540 | 0.000 | 0.000 | ||
2115 | 2002.12.30 17:22 | close | 1058 | 0.03 | 118.400 | 0.000 | 0.000 | 3.55 | 6398.80 |
2116 | 2002.12.30 18:00 | sell | 1059 | 0.03 | 118.390 | 0.000 | 0.000 | ||
2117 | 2003.01.02 09:00 | close | 1059 | 0.03 | 119.433 | 0.000 | 0.000 | -26.42 | 6372.38 |
2118 | 2003.01.02 10:00 | sell | 1060 | 0.03 | 119.210 | 0.000 | 0.000 | ||
2119 | 2003.01.02 10:22 | close | 1060 | 0.03 | 119.049 | 0.000 | 0.000 | 4.06 | 6376.44 |
2120 | 2003.01.02 11:00 | sell | 1061 | 0.03 | 119.060 | 0.000 | 0.000 | ||
2121 | 2003.01.02 11:10 | close | 1061 | 0.03 | 118.913 | 0.000 | 0.000 | 3.71 | 6380.15 |
2122 | 2003.01.02 12:00 | sell | 1062 | 0.03 | 118.900 | 0.000 | 0.000 | ||
2123 | 2003.01.02 17:00 | close | 1062 | 0.03 | 119.823 | 0.000 | 0.000 | -23.11 | 6357.04 |
2124 | 2003.01.02 18:00 | sell | 1063 | 0.03 | 119.840 | 0.000 | 0.000 | ||
2125 | 2003.01.03 12:08 | close | 1063 | 0.03 | 119.683 | 0.000 | 0.000 | 3.90 | 6360.94 |
2126 | 2003.01.03 13:00 | sell | 1064 | 0.03 | 119.880 | 0.000 | 0.000 | ||
2127 | 2003.01.03 14:16 | close | 1064 | 0.03 | 119.760 | 0.000 | 0.000 | 3.01 | 6363.95 |
2128 | 2003.01.03 15:00 | sell | 1065 | 0.03 | 119.840 | 0.000 | 0.000 | ||
2129 | 2003.01.03 16:40 | close | 1065 | 0.03 | 119.703 | 0.000 | 0.000 | 3.43 | 6367.38 |
2130 | 2003.01.03 17:00 | sell | 1066 | 0.03 | 119.760 | 0.000 | 0.000 | ||
2131 | 2003.01.03 23:01 | close | 1066 | 0.03 | 119.578 | 0.000 | 0.000 | 4.57 | 6371.95 |
2132 | 2003.01.06 00:00 | sell | 1067 | 0.03 | 119.830 | 0.000 | 0.000 | ||
2133 | 2003.01.06 02:05 | close | 1067 | 0.03 | 119.686 | 0.000 | 0.000 | 3.61 | 6375.56 |
2134 | 2003.01.06 03:00 | sell | 1068 | 0.03 | 119.420 | 0.000 | 0.000 | ||
2135 | 2003.01.06 04:37 | close | 1068 | 0.03 | 119.278 | 0.000 | 0.000 | 3.57 | 6379.13 |
2136 | 2003.01.06 05:00 | sell | 1069 | 0.03 | 119.320 | 0.000 | 0.000 | ||
2137 | 2003.01.06 05:40 | close | 1069 | 0.03 | 119.193 | 0.000 | 0.000 | 3.20 | 6382.33 |
2138 | 2003.01.06 06:00 | sell | 1070 | 0.03 | 119.180 | 0.000 | 0.000 | ||
2139 | 2003.01.06 10:22 | close | 1070 | 0.03 | 118.978 | 0.000 | 0.000 | 5.09 | 6387.42 |
2140 | 2003.01.06 11:00 | sell | 1071 | 0.03 | 118.960 | 0.000 | 0.000 | ||
2141 | 2003.01.06 11:55 | close | 1071 | 0.03 | 118.783 | 0.000 | 0.000 | 4.47 | 6391.89 |
2142 | 2003.01.06 12:00 | sell | 1072 | 0.03 | 118.800 | 0.000 | 0.000 | ||
2143 | 2003.01.06 12:52 | close | 1072 | 0.03 | 118.662 | 0.000 | 0.000 | 3.49 | 6395.38 |
2144 | 2003.01.06 13:00 | sell | 1073 | 0.03 | 118.690 | 0.000 | 0.000 | ||
2145 | 2003.01.06 13:23 | close | 1073 | 0.03 | 118.563 | 0.000 | 0.000 | 3.21 | 6398.59 |
2146 | 2003.01.06 14:00 | sell | 1074 | 0.03 | 118.650 | 0.000 | 0.000 | ||
2147 | 2003.01.14 10:10 | close | 1074 | 0.03 | 118.513 | 0.000 | 0.000 | 3.12 | 6401.71 |
2148 | 2003.01.14 11:00 | sell | 1075 | 0.03 | 118.630 | 0.000 | 0.000 | ||
2149 | 2003.01.14 11:20 | close | 1075 | 0.03 | 118.445 | 0.000 | 0.000 | 4.69 | 6406.40 |
2150 | 2003.01.14 12:00 | sell | 1076 | 0.03 | 118.170 | 0.000 | 0.000 | ||
2151 | 2003.01.14 12:40 | close | 1076 | 0.03 | 117.983 | 0.000 | 0.000 | 4.75 | 6411.15 |
2152 | 2003.01.14 13:00 | sell | 1077 | 0.03 | 118.210 | 0.000 | 0.000 | ||
2153 | 2003.01.14 13:10 | close | 1077 | 0.03 | 118.033 | 0.000 | 0.000 | 4.50 | 6415.65 |
2154 | 2003.01.14 14:00 | sell | 1078 | 0.03 | 118.150 | 0.000 | 0.000 | ||
2155 | 2003.01.14 14:33 | close | 1078 | 0.03 | 118.023 | 0.000 | 0.000 | 3.23 | 6418.88 |
2156 | 2003.01.14 15:00 | sell | 1079 | 0.03 | 117.920 | 0.000 | 0.000 | ||
2157 | 2003.01.14 15:07 | close | 1079 | 0.03 | 117.716 | 0.000 | 0.000 | 5.20 | 6424.08 |
2158 | 2003.01.14 16:00 | sell | 1080 | 0.03 | 117.880 | 0.000 | 0.000 | ||
2159 | 2003.01.16 18:55 | close | 1080 | 0.03 | 117.693 | 0.000 | 0.000 | 4.60 | 6428.67 |
2160 | 2003.01.16 19:00 | sell | 1081 | 0.03 | 117.700 | 0.000 | 0.000 | ||
2161 | 2003.01.17 14:31 | close | 1081 | 0.03 | 117.548 | 0.000 | 0.000 | 3.84 | 6432.51 |
2162 | 2003.01.17 15:00 | sell | 1082 | 0.03 | 117.700 | 0.000 | 0.000 | ||
2163 | 2003.01.17 15:20 | close | 1082 | 0.03 | 117.528 | 0.000 | 0.000 | 4.39 | 6436.90 |
2164 | 2003.01.17 16:00 | sell | 1083 | 0.03 | 117.760 | 0.000 | 0.000 | ||
2165 | 2003.01.23 16:31 | close | 1083 | 0.03 | 117.638 | 0.000 | 0.000 | 2.85 | 6439.75 |
2166 | 2003.01.23 17:00 | sell | 1084 | 0.03 | 117.770 | 0.000 | 0.000 | ||
2167 | 2003.01.24 18:07 | close | 1084 | 0.03 | 117.645 | 0.000 | 0.000 | 3.15 | 6442.89 |
2168 | 2003.01.24 19:00 | sell | 1085 | 0.03 | 117.730 | 0.000 | 0.000 | ||
2169 | 2003.01.24 20:40 | close | 1085 | 0.03 | 117.603 | 0.000 | 0.000 | 3.24 | 6446.13 |
2170 | 2003.01.24 21:00 | sell | 1086 | 0.03 | 117.770 | 0.000 | 0.000 | ||
2171 | 2003.01.27 09:40 | close | 1086 | 0.03 | 117.613 | 0.000 | 0.000 | 3.96 | 6450.09 |
2172 | 2003.01.27 10:00 | sell | 1087 | 0.03 | 117.730 | 0.000 | 0.000 | ||
2173 | 2003.01.27 10:46 | close | 1087 | 0.03 | 117.594 | 0.000 | 0.000 | 3.47 | 6453.56 |
2174 | 2003.01.27 11:00 | sell | 1088 | 0.03 | 117.650 | 0.000 | 0.000 | ||
2175 | 2003.01.30 13:00 | close | 1038 | 0.03 | 119.360 | 0.000 | 0.000 | -156.28 | 6297.28 |
2176 | 2003.01.30 14:00 | buy | 1089 | 0.03 | 119.283 | 0.000 | 0.000 | ||
2177 | 2003.01.30 14:22 | close | 1089 | 0.03 | 119.414 | 0.000 | 0.000 | 3.29 | 6300.57 |
2178 | 2003.01.30 15:00 | buy | 1090 | 0.03 | 119.463 | 0.000 | 0.000 | ||
2179 | 2003.01.31 14:52 | close | 1090 | 0.03 | 119.595 | 0.000 | 0.000 | 3.28 | 6303.85 |
2180 | 2003.01.31 15:00 | buy | 1091 | 0.03 | 119.623 | 0.000 | 0.000 | ||
2181 | 2003.01.31 15:37 | close | 1091 | 0.03 | 119.781 | 0.000 | 0.000 | 3.96 | 6307.81 |
2182 | 2003.01.31 16:00 | buy | 1092 | 0.03 | 119.783 | 0.000 | 0.000 | ||
2183 | 2003.01.31 16:03 | close | 1092 | 0.03 | 119.920 | 0.000 | 0.000 | 3.43 | 6311.24 |
2184 | 2003.01.31 17:00 | buy | 1093 | 0.03 | 119.933 | 0.000 | 0.000 | ||
2185 | 2003.01.31 18:31 | close | 1093 | 0.03 | 120.078 | 0.000 | 0.000 | 3.62 | 6314.86 |
2186 | 2003.01.31 19:00 | buy | 1094 | 0.03 | 119.953 | 0.000 | 0.000 | ||
2187 | 2003.02.03 02:52 | close | 1094 | 0.03 | 120.129 | 0.000 | 0.000 | 4.37 | 6319.23 |
2188 | 2003.02.03 03:00 | buy | 1095 | 0.03 | 120.163 | 0.000 | 0.000 | ||
2189 | 2003.02.03 03:10 | close | 1095 | 0.03 | 120.290 | 0.000 | 0.000 | 3.17 | 6322.40 |
2190 | 2003.02.03 04:00 | buy | 1096 | 0.03 | 120.713 | 0.000 | 0.000 | ||
2191 | 2003.02.03 10:33 | close | 1096 | 0.03 | 120.840 | 0.000 | 0.000 | 3.15 | 6325.55 |
2192 | 2003.02.03 11:00 | buy | 1097 | 0.03 | 120.693 | 0.000 | 0.000 | ||
2193 | 2003.02.10 14:55 | close | 1097 | 0.03 | 120.860 | 0.000 | 0.000 | 3.95 | 6329.50 |
2194 | 2003.02.10 15:00 | buy | 1098 | 0.03 | 120.763 | 0.000 | 0.000 | ||
2195 | 2003.02.10 15:37 | close | 1098 | 0.03 | 120.900 | 0.000 | 0.000 | 3.40 | 6332.90 |
2196 | 2003.02.10 16:00 | buy | 1099 | 0.03 | 120.993 | 0.000 | 0.000 | ||
2197 | 2003.02.10 16:40 | close | 1099 | 0.03 | 121.120 | 0.000 | 0.000 | 3.15 | 6336.05 |
2198 | 2003.02.10 17:00 | buy | 1100 | 0.03 | 121.033 | 0.000 | 0.000 | ||
2199 | 2003.02.10 17:07 | close | 1100 | 0.03 | 121.218 | 0.000 | 0.000 | 4.58 | 6340.63 |
2200 | 2003.02.10 18:00 | buy | 1101 | 0.03 | 121.313 | 0.000 | 0.000 | ||
2201 | 2003.02.11 07:22 | close | 1101 | 0.03 | 121.447 | 0.000 | 0.000 | 3.28 | 6343.91 |
2202 | 2003.02.11 08:00 | buy | 1102 | 0.03 | 121.323 | 0.000 | 0.000 | ||
2203 | 2003.02.11 10:07 | close | 1102 | 0.03 | 121.451 | 0.000 | 0.000 | 3.16 | 6347.07 |
2204 | 2003.02.11 11:00 | buy | 1103 | 0.03 | 121.613 | 0.000 | 0.000 | ||
2205 | 2003.02.11 15:55 | close | 1103 | 0.03 | 121.780 | 0.000 | 0.000 | 4.11 | 6351.18 |
2206 | 2003.02.11 16:00 | buy | 1104 | 0.03 | 121.703 | 0.000 | 0.000 | ||
2207 | 2003.02.25 06:22 | close | 1088 | 0.03 | 117.526 | 0.000 | 0.000 | 1.90 | 6353.08 |
2208 | 2003.02.25 07:00 | sell | 1105 | 0.03 | 117.420 | 0.000 | 0.000 | ||
2209 | 2003.02.25 07:55 | close | 1105 | 0.03 | 117.293 | 0.000 | 0.000 | 3.25 | 6356.33 |
2210 | 2003.02.25 08:00 | sell | 1106 | 0.03 | 117.320 | 0.000 | 0.000 | ||
2211 | 2003.02.25 11:10 | close | 1106 | 0.03 | 117.163 | 0.000 | 0.000 | 4.02 | 6360.35 |
2212 | 2003.02.25 12:00 | sell | 1107 | 0.03 | 117.070 | 0.000 | 0.000 | ||
2213 | 2003.02.27 07:40 | close | 1107 | 0.03 | 116.893 | 0.000 | 0.000 | 4.37 | 6364.72 |
2214 | 2003.02.27 08:00 | sell | 1108 | 0.03 | 117.020 | 0.000 | 0.000 | ||
2215 | 2003.02.27 10:10 | close | 1108 | 0.03 | 116.873 | 0.000 | 0.000 | 3.77 | 6368.49 |
2216 | 2003.02.27 11:00 | sell | 1109 | 0.03 | 116.920 | 0.000 | 0.000 | ||
2217 | 2003.03.07 14:07 | close | 1109 | 0.03 | 116.685 | 0.000 | 0.000 | 5.69 | 6374.18 |
2218 | 2003.03.17 00:00 | close | 1104 | 0.03 | 118.140 | 0.000 | 0.000 | -91.47 | 6282.71 |
2219 | 2003.03.17 01:00 | buy | 1110 | 0.03 | 117.903 | 0.000 | 0.000 | ||
2220 | 2003.03.17 02:38 | close | 1110 | 0.03 | 118.040 | 0.000 | 0.000 | 3.48 | 6286.19 |
2221 | 2003.03.17 03:00 | buy | 1111 | 0.03 | 117.903 | 0.000 | 0.000 | ||
2222 | 2003.03.17 16:25 | close | 1111 | 0.03 | 118.030 | 0.000 | 0.000 | 3.23 | 6289.42 |
2223 | 2003.03.17 19:00 | buy | 1112 | 0.03 | 118.673 | 0.000 | 0.000 | ||
2224 | 2003.03.18 00:05 | close | 1112 | 0.03 | 118.839 | 0.000 | 0.000 | 4.16 | 6293.58 |
2225 | 2003.03.18 01:00 | buy | 1113 | 0.03 | 118.813 | 0.000 | 0.000 | ||
2226 | 2003.03.18 11:25 | close | 1113 | 0.03 | 119.020 | 0.000 | 0.000 | 5.22 | 6298.80 |
2227 | 2003.03.18 12:00 | buy | 1114 | 0.03 | 119.053 | 0.000 | 0.000 | ||
2228 | 2003.03.18 12:55 | close | 1114 | 0.03 | 119.180 | 0.000 | 0.000 | 3.20 | 6302.00 |
2229 | 2003.03.18 13:00 | buy | 1115 | 0.03 | 119.153 | 0.000 | 0.000 | ||
2230 | 2003.03.19 13:01 | close | 1115 | 0.03 | 119.288 | 0.000 | 0.000 | 3.37 | 6305.37 |
2231 | 2003.03.19 14:00 | buy | 1116 | 0.03 | 119.333 | 0.000 | 0.000 | ||
2232 | 2003.03.19 14:25 | close | 1116 | 0.03 | 119.510 | 0.000 | 0.000 | 4.44 | 6309.81 |
2233 | 2003.03.19 15:00 | buy | 1117 | 0.03 | 119.403 | 0.000 | 0.000 | ||
2234 | 2003.03.19 16:10 | close | 1117 | 0.03 | 119.560 | 0.000 | 0.000 | 3.94 | 6313.75 |
2235 | 2003.03.19 17:00 | buy | 1118 | 0.03 | 119.643 | 0.000 | 0.000 | ||
2236 | 2003.03.19 17:22 | close | 1118 | 0.03 | 119.858 | 0.000 | 0.000 | 5.38 | 6319.13 |
2237 | 2003.03.19 18:00 | buy | 1119 | 0.03 | 120.183 | 0.000 | 0.000 | ||
2238 | 2003.03.19 18:07 | close | 1119 | 0.03 | 120.330 | 0.000 | 0.000 | 3.66 | 6322.79 |
2239 | 2003.03.19 19:00 | buy | 1120 | 0.03 | 120.353 | 0.000 | 0.000 | ||
2240 | 2003.03.19 20:10 | close | 1120 | 0.03 | 120.480 | 0.000 | 0.000 | 3.16 | 6325.95 |
2241 | 2003.03.19 21:00 | buy | 1121 | 0.03 | 120.633 | 0.000 | 0.000 | ||
2242 | 2003.03.21 10:52 | close | 1121 | 0.03 | 120.760 | 0.000 | 0.000 | 3.04 | 6329.00 |
2243 | 2003.03.21 11:00 | buy | 1122 | 0.03 | 120.703 | 0.000 | 0.000 | ||
2244 | 2003.03.21 12:37 | close | 1122 | 0.03 | 120.832 | 0.000 | 0.000 | 3.20 | 6332.20 |
2245 | 2003.03.21 13:00 | buy | 1123 | 0.03 | 120.953 | 0.000 | 0.000 | ||
2246 | 2003.03.21 15:35 | close | 1123 | 0.03 | 121.142 | 0.000 | 0.000 | 4.68 | 6336.88 |
2247 | 2003.03.21 16:00 | buy | 1124 | 0.03 | 121.273 | 0.000 | 0.000 | ||
2248 | 2003.03.21 16:40 | close | 1124 | 0.03 | 121.400 | 0.000 | 0.000 | 3.14 | 6340.02 |
2249 | 2003.03.21 17:00 | buy | 1125 | 0.03 | 121.473 | 0.000 | 0.000 | ||
2250 | 2003.03.21 17:55 | close | 1125 | 0.03 | 121.600 | 0.000 | 0.000 | 3.13 | 6343.15 |
2251 | 2003.03.21 18:00 | buy | 1126 | 0.03 | 121.443 | 0.000 | 0.000 | ||
2252 | 2003.03.21 18:07 | close | 1126 | 0.03 | 121.615 | 0.000 | 0.000 | 4.24 | 6347.39 |
2253 | 2003.03.21 19:00 | buy | 1127 | 0.03 | 121.733 | 0.000 | 0.000 | ||
2254 | 2003.04.02 09:00 | close | 1127 | 0.03 | 118.620 | 0.000 | 0.000 | -79.02 | 6268.37 |
2255 | 2003.04.02 10:00 | buy | 1128 | 0.03 | 118.803 | 0.000 | 0.000 | ||
2256 | 2003.04.02 11:18 | close | 1128 | 0.03 | 118.930 | 0.000 | 0.000 | 3.20 | 6271.57 |
2257 | 2003.04.02 12:00 | buy | 1129 | 0.03 | 118.833 | 0.000 | 0.000 | ||
2258 | 2003.04.02 13:48 | close | 1129 | 0.03 | 118.960 | 0.000 | 0.000 | 3.20 | 6274.77 |
2259 | 2003.04.02 14:00 | buy | 1130 | 0.03 | 118.833 | 0.000 | 0.000 | ||
2260 | 2003.04.02 14:33 | close | 1130 | 0.03 | 118.960 | 0.000 | 0.000 | 3.20 | 6277.97 |
2261 | 2003.04.02 15:00 | buy | 1131 | 0.03 | 118.893 | 0.000 | 0.000 | ||
2262 | 2003.04.02 15:10 | close | 1131 | 0.03 | 119.030 | 0.000 | 0.000 | 3.45 | 6281.42 |
2263 | 2003.04.02 16:00 | buy | 1132 | 0.03 | 118.813 | 0.000 | 0.000 | ||
2264 | 2003.04.02 16:20 | close | 1132 | 0.03 | 118.940 | 0.000 | 0.000 | 3.20 | 6284.62 |
2265 | 2003.04.02 17:00 | buy | 1133 | 0.03 | 119.033 | 0.000 | 0.000 | ||
2266 | 2003.04.02 17:40 | close | 1133 | 0.03 | 119.180 | 0.000 | 0.000 | 3.70 | 6288.32 |
2267 | 2003.04.02 18:00 | buy | 1134 | 0.03 | 119.113 | 0.000 | 0.000 | ||
2268 | 2003.04.02 18:38 | close | 1134 | 0.03 | 119.260 | 0.000 | 0.000 | 3.70 | 6292.02 |
2269 | 2003.04.02 19:00 | buy | 1135 | 0.03 | 119.203 | 0.000 | 0.000 | ||
2270 | 2003.04.03 11:10 | close | 1135 | 0.03 | 119.350 | 0.000 | 0.000 | 3.61 | 6295.63 |
2271 | 2003.04.03 12:00 | buy | 1136 | 0.03 | 119.313 | 0.000 | 0.000 | ||
2272 | 2003.04.03 13:07 | close | 1136 | 0.03 | 119.442 | 0.000 | 0.000 | 3.24 | 6298.87 |
2273 | 2003.04.03 14:00 | buy | 1137 | 0.03 | 119.453 | 0.000 | 0.000 | ||
2274 | 2003.04.03 14:22 | close | 1137 | 0.03 | 119.644 | 0.000 | 0.000 | 4.79 | 6303.66 |
2275 | 2003.04.03 15:00 | buy | 1138 | 0.03 | 119.483 | 0.000 | 0.000 | ||
2276 | 2003.04.03 15:55 | close | 1138 | 0.03 | 119.610 | 0.000 | 0.000 | 3.19 | 6306.85 |
2277 | 2003.04.03 16:00 | buy | 1139 | 0.03 | 119.513 | 0.000 | 0.000 | ||
2278 | 2003.04.03 16:10 | close | 1139 | 0.03 | 119.640 | 0.000 | 0.000 | 3.18 | 6310.03 |
2279 | 2003.04.03 17:00 | buy | 1140 | 0.03 | 119.513 | 0.000 | 0.000 | ||
2280 | 2003.04.03 17:31 | close | 1140 | 0.03 | 119.638 | 0.000 | 0.000 | 3.13 | 6313.16 |
2281 | 2003.04.03 18:00 | buy | 1141 | 0.03 | 119.583 | 0.000 | 0.000 | ||
2282 | 2003.04.03 18:40 | close | 1141 | 0.03 | 119.720 | 0.000 | 0.000 | 3.43 | 6316.59 |
2283 | 2003.04.03 19:00 | buy | 1142 | 0.03 | 119.553 | 0.000 | 0.000 | ||
2284 | 2003.04.03 20:55 | close | 1142 | 0.03 | 119.680 | 0.000 | 0.000 | 3.18 | 6319.77 |
2285 | 2003.04.03 21:00 | buy | 1143 | 0.03 | 119.643 | 0.000 | 0.000 | ||
2286 | 2003.04.04 04:55 | close | 1143 | 0.03 | 119.790 | 0.000 | 0.000 | 3.65 | 6323.42 |
2287 | 2003.04.04 05:00 | buy | 1144 | 0.03 | 119.753 | 0.000 | 0.000 | ||
2288 | 2003.04.04 05:50 | close | 1144 | 0.03 | 119.886 | 0.000 | 0.000 | 3.33 | 6326.75 |
2289 | 2003.04.04 06:00 | buy | 1145 | 0.03 | 119.923 | 0.000 | 0.000 | ||
2290 | 2003.04.04 07:55 | close | 1145 | 0.03 | 120.060 | 0.000 | 0.000 | 3.42 | 6330.17 |
2291 | 2003.04.04 08:00 | buy | 1146 | 0.03 | 119.953 | 0.000 | 0.000 | ||
2292 | 2003.04.04 08:23 | close | 1146 | 0.03 | 120.120 | 0.000 | 0.000 | 4.17 | 6334.34 |
2293 | 2003.04.04 09:00 | buy | 1147 | 0.03 | 120.053 | 0.000 | 0.000 | ||
2294 | 2003.04.04 12:40 | close | 1147 | 0.03 | 120.200 | 0.000 | 0.000 | 3.67 | 6338.01 |
2295 | 2003.04.04 13:00 | buy | 1148 | 0.03 | 120.163 | 0.000 | 0.000 | ||
2296 | 2003.04.07 00:00 | close | 1148 | 0.03 | 120.380 | 0.000 | 0.000 | 5.38 | 6343.39 |
2297 | 2003.04.07 01:00 | buy | 1149 | 0.03 | 120.313 | 0.000 | 0.000 | ||
2298 | 2003.04.07 02:25 | close | 1149 | 0.03 | 120.470 | 0.000 | 0.000 | 3.91 | 6347.30 |
2299 | 2003.04.07 03:00 | buy | 1150 | 0.03 | 120.603 | 0.000 | 0.000 | ||
2300 | 2003.04.07 03:07 | close | 1150 | 0.03 | 120.726 | 0.000 | 0.000 | 3.06 | 6350.36 |
2301 | 2003.04.07 04:00 | buy | 1151 | 0.03 | 120.733 | 0.000 | 0.000 | ||
2302 | 2003.04.07 08:16 | close | 1151 | 0.03 | 120.863 | 0.000 | 0.000 | 3.23 | 6353.59 |
2303 | 2003.04.07 09:00 | buy | 1152 | 0.03 | 120.763 | 0.000 | 0.000 | ||
2304 | 2003.04.07 09:20 | close | 1152 | 0.03 | 120.890 | 0.000 | 0.000 | 3.15 | 6356.74 |
2305 | 2003.04.07 10:00 | buy | 1153 | 0.03 | 120.743 | 0.000 | 0.000 | ||
2306 | 2003.04.07 11:22 | close | 1153 | 0.03 | 120.891 | 0.000 | 0.000 | 3.67 | 6360.41 |
2307 | 2003.04.07 12:00 | buy | 1154 | 0.03 | 120.903 | 0.000 | 0.000 | ||
2308 | 2003.04.21 00:00 | close | 1154 | 0.03 | 119.650 | 0.000 | 0.000 | -31.83 | 6328.58 |
2309 | 2003.04.21 01:00 | buy | 1155 | 0.03 | 119.693 | 0.000 | 0.000 | ||
2310 | 2003.04.21 03:31 | close | 1155 | 0.03 | 119.831 | 0.000 | 0.000 | 3.45 | 6332.03 |
2311 | 2003.04.21 04:00 | buy | 1156 | 0.03 | 119.933 | 0.000 | 0.000 | ||
2312 | 2003.04.21 06:08 | close | 1156 | 0.03 | 120.080 | 0.000 | 0.000 | 3.67 | 6335.70 |
2313 | 2003.04.21 07:00 | buy | 1157 | 0.03 | 120.063 | 0.000 | 0.000 | ||
2314 | 2003.04.21 14:25 | close | 1157 | 0.03 | 120.220 | 0.000 | 0.000 | 3.92 | 6339.62 |
2315 | 2003.04.21 15:00 | buy | 1158 | 0.03 | 120.323 | 0.000 | 0.000 | ||
2316 | 2003.04.21 15:10 | close | 1158 | 0.03 | 120.470 | 0.000 | 0.000 | 3.66 | 6343.28 |
2317 | 2003.04.21 16:00 | buy | 1159 | 0.03 | 120.643 | 0.000 | 0.000 | ||
2318 | 2003.04.22 07:46 | close | 1159 | 0.03 | 120.767 | 0.000 | 0.000 | 3.05 | 6346.33 |
2319 | 2003.04.22 08:00 | buy | 1160 | 0.03 | 120.703 | 0.000 | 0.000 | ||
2320 | 2003.04.25 12:10 | close | 1160 | 0.03 | 120.870 | 0.000 | 0.000 | 3.99 | 6350.33 |
2321 | 2003.04.25 13:00 | buy | 1161 | 0.03 | 120.903 | 0.000 | 0.000 | ||
2322 | 2003.04.25 14:22 | close | 1161 | 0.03 | 121.055 | 0.000 | 0.000 | 3.77 | 6354.10 |
2323 | 2003.04.25 15:00 | buy | 1162 | 0.03 | 121.033 | 0.000 | 0.000 | ||
2324 | 2003.04.25 15:10 | close | 1162 | 0.03 | 121.170 | 0.000 | 0.000 | 3.39 | 6357.49 |
2325 | 2003.04.25 16:00 | buy | 1163 | 0.03 | 120.833 | 0.000 | 0.000 | ||
2326 | 2003.04.29 20:00 | sell | 1164 | 0.03 | 119.870 | 0.000 | 0.000 | ||
2327 | 2003.04.29 21:25 | close | 1164 | 0.03 | 119.703 | 0.000 | 0.000 | 4.19 | 6361.68 |
2328 | 2003.04.29 22:00 | sell | 1165 | 0.03 | 119.800 | 0.000 | 0.000 | ||
2329 | 2003.04.30 01:45 | close | 1165 | 0.03 | 119.673 | 0.000 | 0.000 | 3.14 | 6364.81 |
2330 | 2003.04.30 02:00 | sell | 1166 | 0.03 | 119.760 | 0.000 | 0.000 | ||
2331 | 2003.04.30 02:10 | close | 1166 | 0.03 | 119.593 | 0.000 | 0.000 | 4.19 | 6369.00 |
2332 | 2003.04.30 03:00 | sell | 1167 | 0.03 | 119.710 | 0.000 | 0.000 | ||
2333 | 2003.04.30 04:29 | close | 1167 | 0.03 | 119.573 | 0.000 | 0.000 | 3.44 | 6372.44 |
2334 | 2003.04.30 05:00 | sell | 1168 | 0.03 | 119.300 | 0.000 | 0.000 | ||
2335 | 2003.04.30 17:03 | close | 1168 | 0.03 | 119.173 | 0.000 | 0.000 | 3.20 | 6375.64 |
2336 | 2003.04.30 18:00 | sell | 1169 | 0.03 | 119.090 | 0.000 | 0.000 | ||
2337 | 2003.04.30 19:52 | close | 1169 | 0.03 | 118.841 | 0.000 | 0.000 | 6.29 | 6381.93 |
2338 | 2003.04.30 20:00 | sell | 1170 | 0.03 | 118.660 | 0.000 | 0.000 | ||
2339 | 2003.05.01 09:37 | close | 1170 | 0.03 | 118.541 | 0.000 | 0.000 | 2.88 | 6384.81 |
2340 | 2003.05.01 10:00 | sell | 1171 | 0.03 | 118.560 | 0.000 | 0.000 | ||
2341 | 2003.05.01 16:07 | close | 1171 | 0.03 | 118.418 | 0.000 | 0.000 | 3.60 | 6388.41 |
2342 | 2003.05.01 17:00 | sell | 1172 | 0.03 | 118.330 | 0.000 | 0.000 | ||
2343 | 2003.05.01 17:31 | close | 1172 | 0.03 | 118.188 | 0.000 | 0.000 | 3.60 | 6392.01 |
2344 | 2003.05.01 18:00 | sell | 1173 | 0.03 | 118.500 | 0.000 | 0.000 | ||
2345 | 2003.05.01 19:25 | close | 1173 | 0.03 | 118.363 | 0.000 | 0.000 | 3.47 | 6395.48 |
2346 | 2003.05.01 20:00 | sell | 1174 | 0.03 | 118.580 | 0.000 | 0.000 | ||
2347 | 2003.05.01 21:45 | close | 1174 | 0.03 | 118.443 | 0.000 | 0.000 | 3.47 | 6398.95 |
2348 | 2003.05.01 22:00 | sell | 1175 | 0.03 | 118.570 | 0.000 | 0.000 | ||
2349 | 2003.05.02 01:46 | close | 1175 | 0.03 | 118.412 | 0.000 | 0.000 | 3.96 | 6402.91 |
2350 | 2003.05.02 02:00 | sell | 1176 | 0.03 | 118.440 | 0.000 | 0.000 | ||
2351 | 2003.05.06 10:25 | close | 1176 | 0.03 | 118.303 | 0.000 | 0.000 | 3.38 | 6406.29 |
2352 | 2003.05.06 11:00 | sell | 1177 | 0.03 | 118.270 | 0.000 | 0.000 | ||
2353 | 2003.05.06 12:25 | close | 1177 | 0.03 | 118.083 | 0.000 | 0.000 | 4.75 | 6411.04 |
2354 | 2003.05.06 13:00 | sell | 1178 | 0.03 | 118.190 | 0.000 | 0.000 | ||
2355 | 2003.05.06 13:25 | close | 1178 | 0.03 | 118.043 | 0.000 | 0.000 | 3.74 | 6414.78 |
2356 | 2003.05.06 14:00 | sell | 1179 | 0.03 | 118.070 | 0.000 | 0.000 | ||
2357 | 2003.05.06 16:55 | close | 1179 | 0.03 | 117.913 | 0.000 | 0.000 | 3.99 | 6418.77 |
2358 | 2003.05.06 17:00 | sell | 1180 | 0.03 | 117.930 | 0.000 | 0.000 | ||
2359 | 2003.05.06 20:25 | close | 1180 | 0.03 | 117.743 | 0.000 | 0.000 | 4.76 | 6423.53 |
2360 | 2003.05.06 21:00 | sell | 1181 | 0.03 | 117.750 | 0.000 | 0.000 | ||
2361 | 2003.05.06 21:22 | close | 1181 | 0.03 | 117.585 | 0.000 | 0.000 | 4.21 | 6427.74 |
2362 | 2003.05.06 22:00 | sell | 1182 | 0.03 | 117.530 | 0.000 | 0.000 | ||
2363 | 2003.05.07 11:07 | close | 1182 | 0.03 | 117.376 | 0.000 | 0.000 | 3.90 | 6431.64 |
2364 | 2003.05.07 12:00 | sell | 1183 | 0.03 | 117.210 | 0.000 | 0.000 | ||
2365 | 2003.05.07 13:55 | close | 1183 | 0.03 | 117.033 | 0.000 | 0.000 | 4.54 | 6436.18 |
2366 | 2003.05.07 14:00 | sell | 1184 | 0.03 | 117.060 | 0.000 | 0.000 | ||
2367 | 2003.05.07 14:25 | close | 1184 | 0.03 | 116.873 | 0.000 | 0.000 | 4.80 | 6440.98 |
2368 | 2003.05.07 15:00 | sell | 1185 | 0.03 | 116.880 | 0.000 | 0.000 | ||
2369 | 2003.05.07 15:22 | close | 1185 | 0.03 | 116.763 | 0.000 | 0.000 | 3.01 | 6443.99 |
2370 | 2003.05.07 16:00 | sell | 1186 | 0.03 | 116.600 | 0.000 | 0.000 | ||
2371 | 2003.05.07 16:03 | close | 1186 | 0.03 | 116.463 | 0.000 | 0.000 | 3.53 | 6447.52 |
2372 | 2003.05.13 10:00 | close | 1163 | 0.03 | 117.170 | 0.000 | 0.000 | -94.26 | 6353.26 |
2373 | 2003.05.13 11:00 | buy | 1187 | 0.03 | 117.143 | 0.000 | 0.000 | ||
2374 | 2003.05.13 11:25 | close | 1187 | 0.03 | 117.320 | 0.000 | 0.000 | 4.53 | 6357.79 |
2375 | 2003.05.13 12:00 | buy | 1188 | 0.03 | 117.143 | 0.000 | 0.000 | ||
2376 | 2003.05.14 16:00 | sell | 1189 | 0.03 | 116.270 | 0.000 | 0.000 | ||
2377 | 2003.05.14 16:25 | close | 1189 | 0.03 | 116.133 | 0.000 | 0.000 | 3.54 | 6361.33 |
2378 | 2003.05.14 17:00 | sell | 1190 | 0.03 | 116.250 | 0.000 | 0.000 | ||
2379 | 2003.05.14 18:10 | close | 1190 | 0.03 | 116.093 | 0.000 | 0.000 | 4.06 | 6365.39 |
2380 | 2003.05.14 19:00 | sell | 1191 | 0.03 | 115.980 | 0.000 | 0.000 | ||
2381 | 2003.05.14 19:10 | close | 1191 | 0.03 | 115.843 | 0.000 | 0.000 | 3.55 | 6368.94 |
2382 | 2003.05.14 20:00 | sell | 1192 | 0.03 | 116.090 | 0.000 | 0.000 | ||
2383 | 2003.05.15 09:22 | close | 1192 | 0.03 | 115.925 | 0.000 | 0.000 | 4.14 | 6373.08 |
2384 | 2003.05.15 10:00 | sell | 1193 | 0.03 | 115.940 | 0.000 | 0.000 | ||
2385 | 2003.05.15 10:15 | close | 1193 | 0.03 | 115.823 | 0.000 | 0.000 | 3.03 | 6376.11 |
2386 | 2003.05.15 11:00 | sell | 1194 | 0.03 | 115.720 | 0.000 | 0.000 | ||
2387 | 2003.05.15 11:10 | close | 1194 | 0.03 | 115.583 | 0.000 | 0.000 | 3.56 | 6379.67 |
2388 | 2003.05.15 12:00 | sell | 1195 | 0.03 | 115.680 | 0.000 | 0.000 | ||
2389 | 2003.05.15 12:10 | close | 1195 | 0.03 | 115.553 | 0.000 | 0.000 | 3.30 | 6382.97 |
2390 | 2003.05.15 13:00 | sell | 1196 | 0.03 | 115.660 | 0.000 | 0.000 | ||
2391 | 2003.05.15 13:52 | close | 1196 | 0.03 | 115.446 | 0.000 | 0.000 | 5.56 | 6388.53 |
2392 | 2003.05.15 14:00 | sell | 1197 | 0.03 | 115.620 | 0.000 | 0.000 | ||
2393 | 2003.05.19 03:22 | close | 1197 | 0.03 | 115.498 | 0.000 | 0.000 | 3.08 | 6391.62 |
2394 | 2003.05.19 04:00 | sell | 1198 | 0.03 | 115.460 | 0.000 | 0.000 | ||
2395 | 2003.05.19 04:25 | close | 1198 | 0.03 | 115.333 | 0.000 | 0.000 | 3.30 | 6394.92 |
2396 | 2003.05.19 05:00 | sell | 1199 | 0.03 | 115.250 | 0.000 | 0.000 | ||
2397 | 2003.05.19 08:25 | close | 1199 | 0.03 | 115.083 | 0.000 | 0.000 | 4.35 | 6399.27 |
2398 | 2003.05.19 09:00 | sell | 1200 | 0.03 | 115.290 | 0.000 | 0.000 | ||
2399 | 2003.05.19 09:08 | close | 1200 | 0.03 | 115.113 | 0.000 | 0.000 | 4.61 | 6403.88 |
2400 | 2003.05.19 10:00 | sell | 1201 | 0.03 | 115.230 | 0.000 | 0.000 | ||
2401 | 2003.05.19 11:25 | close | 1201 | 0.03 | 115.083 | 0.000 | 0.000 | 3.83 | 6407.71 |
2402 | 2003.05.19 12:00 | sell | 1202 | 0.03 | 115.180 | 0.000 | 0.000 | ||
2403 | 2003.05.19 20:16 | close | 1188 | 0.03 | 117.272 | 0.000 | 0.000 | 3.13 | 6410.83 |
2404 | 2003.05.19 21:00 | buy | 1203 | 0.03 | 117.373 | 0.000 | 0.000 | ||
2405 | 2003.05.21 14:52 | close | 1203 | 0.03 | 117.503 | 0.000 | 0.000 | 3.26 | 6414.09 |
2406 | 2003.05.21 15:00 | buy | 1204 | 0.03 | 117.463 | 0.000 | 0.000 | ||
2407 | 2003.05.21 23:07 | close | 1204 | 0.03 | 117.605 | 0.000 | 0.000 | 3.62 | 6417.71 |
2408 | 2003.05.22 00:00 | buy | 1205 | 0.03 | 117.693 | 0.000 | 0.000 | ||
2409 | 2003.05.28 12:05 | close | 1205 | 0.03 | 117.856 | 0.000 | 0.000 | 4.03 | 6421.75 |
2410 | 2003.05.28 13:00 | buy | 1206 | 0.03 | 118.363 | 0.000 | 0.000 | ||
2411 | 2003.05.28 13:16 | close | 1206 | 0.03 | 118.527 | 0.000 | 0.000 | 4.15 | 6425.90 |
2412 | 2003.05.28 14:00 | buy | 1207 | 0.03 | 118.333 | 0.000 | 0.000 | ||
2413 | 2003.05.28 14:40 | close | 1207 | 0.03 | 118.460 | 0.000 | 0.000 | 3.22 | 6429.12 |
2414 | 2003.05.28 15:00 | buy | 1208 | 0.03 | 118.303 | 0.000 | 0.000 | ||
2415 | 2003.05.28 15:10 | close | 1208 | 0.03 | 118.450 | 0.000 | 0.000 | 3.72 | 6432.84 |
2416 | 2003.05.28 16:00 | buy | 1209 | 0.03 | 118.263 | 0.000 | 0.000 | ||
2417 | 2003.05.28 16:37 | close | 1209 | 0.03 | 118.401 | 0.000 | 0.000 | 3.50 | 6436.34 |
2418 | 2003.05.28 17:00 | buy | 1210 | 0.03 | 118.623 | 0.000 | 0.000 | ||
2419 | 2003.05.28 17:52 | close | 1210 | 0.03 | 118.764 | 0.000 | 0.000 | 3.56 | 6439.90 |
2420 | 2003.05.28 18:00 | buy | 1211 | 0.03 | 118.753 | 0.000 | 0.000 | ||
2421 | 2003.05.28 18:10 | close | 1211 | 0.03 | 118.940 | 0.000 | 0.000 | 4.72 | 6444.62 |
2422 | 2003.05.28 19:00 | buy | 1212 | 0.03 | 118.613 | 0.000 | 0.000 | ||
2423 | 2003.05.28 19:38 | close | 1212 | 0.03 | 118.780 | 0.000 | 0.000 | 4.22 | 6448.84 |
2424 | 2003.05.28 20:00 | buy | 1213 | 0.03 | 118.693 | 0.000 | 0.000 | ||
2425 | 2003.05.28 21:18 | close | 1213 | 0.03 | 118.820 | 0.000 | 0.000 | 3.21 | 6452.05 |
2426 | 2003.05.28 22:00 | buy | 1214 | 0.03 | 118.713 | 0.000 | 0.000 | ||
2427 | 2003.05.29 03:52 | close | 1214 | 0.03 | 118.884 | 0.000 | 0.000 | 4.23 | 6456.28 |
2428 | 2003.05.29 04:00 | buy | 1215 | 0.03 | 118.953 | 0.000 | 0.000 | ||
2429 | 2003.05.29 04:07 | close | 1215 | 0.03 | 119.091 | 0.000 | 0.000 | 3.48 | 6459.76 |
2430 | 2003.05.29 05:00 | buy | 1216 | 0.03 | 118.943 | 0.000 | 0.000 | ||
2431 | 2003.05.29 08:25 | close | 1216 | 0.03 | 119.070 | 0.000 | 0.000 | 3.20 | 6462.96 |
2432 | 2003.05.29 09:00 | buy | 1217 | 0.03 | 118.913 | 0.000 | 0.000 | ||
2433 | 2003.05.29 09:37 | close | 1217 | 0.03 | 119.080 | 0.000 | 0.000 | 4.21 | 6467.17 |
2434 | 2003.05.29 10:00 | buy | 1218 | 0.03 | 119.133 | 0.000 | 0.000 | ||
2435 | 2003.05.30 15:37 | close | 1218 | 0.03 | 119.295 | 0.000 | 0.000 | 4.04 | 6471.21 |
2436 | 2003.05.30 16:00 | buy | 1219 | 0.03 | 119.233 | 0.000 | 0.000 | ||
2437 | 2003.05.30 16:07 | close | 1219 | 0.03 | 119.430 | 0.000 | 0.000 | 4.95 | 6476.16 |
2438 | 2003.05.30 17:00 | buy | 1220 | 0.03 | 119.593 | 0.000 | 0.000 | ||
2439 | 2003.06.27 08:25 | close | 1220 | 0.03 | 119.730 | 0.000 | 0.000 | 2.62 | 6478.77 |
2440 | 2003.06.27 09:00 | buy | 1221 | 0.03 | 119.753 | 0.000 | 0.000 | ||
2441 | 2003.06.27 10:10 | close | 1221 | 0.03 | 119.910 | 0.000 | 0.000 | 3.93 | 6482.70 |
2442 | 2003.06.27 11:00 | buy | 1222 | 0.03 | 119.873 | 0.000 | 0.000 | ||
2443 | 2003.06.27 15:01 | close | 1222 | 0.03 | 120.015 | 0.000 | 0.000 | 3.55 | 6486.25 |
2444 | 2003.06.27 16:00 | buy | 1223 | 0.03 | 119.653 | 0.000 | 0.000 | ||
2445 | 2003.06.27 17:25 | close | 1223 | 0.03 | 119.800 | 0.000 | 0.000 | 3.68 | 6489.93 |
2446 | 2003.06.27 18:00 | buy | 1224 | 0.03 | 119.693 | 0.000 | 0.000 | ||
2447 | 2003.06.27 18:16 | close | 1224 | 0.03 | 119.827 | 0.000 | 0.000 | 3.35 | 6493.28 |
2448 | 2003.06.27 19:00 | buy | 1225 | 0.03 | 119.773 | 0.000 | 0.000 | ||
2449 | 2003.06.30 03:25 | close | 1225 | 0.03 | 119.920 | 0.000 | 0.000 | 3.65 | 6496.94 |
2450 | 2003.06.30 04:00 | buy | 1226 | 0.03 | 119.863 | 0.000 | 0.000 | ||
2451 | 2003.06.30 10:16 | close | 1226 | 0.03 | 120.007 | 0.000 | 0.000 | 3.60 | 6500.54 |
2452 | 2003.06.30 11:00 | buy | 1227 | 0.03 | 119.923 | 0.000 | 0.000 | ||
2453 | 2003.06.30 11:18 | close | 1227 | 0.03 | 120.050 | 0.000 | 0.000 | 3.17 | 6503.71 |
2454 | 2003.06.30 12:00 | buy | 1228 | 0.03 | 120.113 | 0.000 | 0.000 | ||
2455 | 2003.06.30 14:55 | close | 1228 | 0.03 | 120.260 | 0.000 | 0.000 | 3.67 | 6507.38 |
2456 | 2003.06.30 15:00 | buy | 1229 | 0.03 | 120.213 | 0.000 | 0.000 | ||
2457 | 2003.07.11 01:00 | close | 1202 | 0.03 | 117.753 | 0.000 | 0.000 | -67.95 | 6439.42 |
2458 | 2003.07.11 02:00 | sell | 1230 | 0.03 | 117.730 | 0.000 | 0.000 | ||
2459 | 2003.07.11 20:22 | close | 1230 | 0.03 | 117.610 | 0.000 | 0.000 | 3.06 | 6442.48 |
2460 | 2003.07.11 21:00 | sell | 1231 | 0.03 | 117.670 | 0.000 | 0.000 | ||
2461 | 2003.07.14 09:55 | close | 1231 | 0.03 | 117.533 | 0.000 | 0.000 | 3.46 | 6445.94 |
2462 | 2003.07.14 10:00 | sell | 1232 | 0.03 | 117.570 | 0.000 | 0.000 | ||
2463 | 2003.07.14 11:40 | close | 1232 | 0.03 | 117.443 | 0.000 | 0.000 | 3.24 | 6449.18 |
2464 | 2003.07.14 12:00 | sell | 1233 | 0.03 | 117.380 | 0.000 | 0.000 | ||
2465 | 2003.07.15 14:10 | close | 1233 | 0.03 | 117.233 | 0.000 | 0.000 | 3.72 | 6452.90 |
2466 | 2003.07.15 15:00 | sell | 1234 | 0.03 | 117.250 | 0.000 | 0.000 | ||
2467 | 2003.07.15 15:55 | close | 1234 | 0.03 | 117.103 | 0.000 | 0.000 | 3.77 | 6456.67 |
2468 | 2003.07.15 16:00 | sell | 1235 | 0.03 | 117.130 | 0.000 | 0.000 | ||
2469 | 2003.07.15 18:22 | close | 1235 | 0.03 | 116.997 | 0.000 | 0.000 | 3.41 | 6460.08 |
2470 | 2003.07.15 19:00 | sell | 1236 | 0.03 | 117.330 | 0.000 | 0.000 | ||
2471 | 2003.07.30 15:22 | close | 1229 | 0.03 | 120.377 | 0.000 | 0.000 | 3.22 | 6463.29 |
2472 | 2003.07.30 16:00 | buy | 1237 | 0.03 | 120.503 | 0.000 | 0.000 | ||
2473 | 2003.07.30 17:01 | close | 1237 | 0.03 | 120.655 | 0.000 | 0.000 | 3.78 | 6467.07 |
2474 | 2003.07.30 18:00 | buy | 1238 | 0.03 | 120.543 | 0.000 | 0.000 | ||
2475 | 2003.07.31 17:33 | close | 1238 | 0.03 | 120.670 | 0.000 | 0.000 | 3.07 | 6470.15 |
2476 | 2003.07.31 18:00 | buy | 1239 | 0.03 | 120.433 | 0.000 | 0.000 | ||
2477 | 2003.07.31 18:55 | close | 1239 | 0.03 | 120.560 | 0.000 | 0.000 | 3.16 | 6473.31 |
2478 | 2003.07.31 19:00 | buy | 1240 | 0.03 | 120.533 | 0.000 | 0.000 | ||
2479 | 2003.07.31 20:55 | close | 1240 | 0.03 | 120.660 | 0.000 | 0.000 | 3.16 | 6476.47 |
2480 | 2003.07.31 21:00 | buy | 1241 | 0.03 | 120.593 | 0.000 | 0.000 | ||
2481 | 2003.08.01 08:48 | close | 1241 | 0.03 | 120.730 | 0.000 | 0.000 | 3.37 | 6479.84 |
2482 | 2003.08.01 09:00 | buy | 1242 | 0.03 | 120.623 | 0.000 | 0.000 | ||
2483 | 2003.08.25 14:40 | close | 1236 | 0.03 | 117.173 | 0.000 | 0.000 | 2.23 | 6482.07 |
2484 | 2003.08.25 15:00 | sell | 1243 | 0.03 | 117.260 | 0.000 | 0.000 | ||
2485 | 2003.08.29 02:25 | close | 1243 | 0.03 | 117.073 | 0.000 | 0.000 | 4.53 | 6486.60 |
2486 | 2003.08.29 03:00 | sell | 1244 | 0.03 | 117.140 | 0.000 | 0.000 | ||
2487 | 2003.08.29 04:55 | close | 1244 | 0.03 | 117.003 | 0.000 | 0.000 | 3.51 | 6490.11 |
2488 | 2003.08.29 05:00 | sell | 1245 | 0.03 | 117.050 | 0.000 | 0.000 | ||
2489 | 2003.08.29 12:05 | close | 1245 | 0.03 | 116.896 | 0.000 | 0.000 | 3.95 | 6494.06 |
2490 | 2003.08.29 15:00 | sell | 1246 | 0.03 | 116.240 | 0.000 | 0.000 | ||
2491 | 2003.09.02 17:55 | close | 1246 | 0.03 | 116.103 | 0.000 | 0.000 | 3.45 | 6497.51 |
2492 | 2003.09.02 18:00 | sell | 1247 | 0.03 | 116.160 | 0.000 | 0.000 | ||
2493 | 2003.09.02 18:07 | close | 1247 | 0.03 | 115.989 | 0.000 | 0.000 | 4.42 | 6501.93 |
2494 | 2003.09.02 19:00 | sell | 1248 | 0.03 | 116.200 | 0.000 | 0.000 | ||
2495 | 2003.09.02 21:10 | close | 1248 | 0.03 | 116.073 | 0.000 | 0.000 | 3.28 | 6505.21 |
2496 | 2003.09.02 22:00 | sell | 1249 | 0.03 | 116.110 | 0.000 | 0.000 | ||
2497 | 2003.09.02 23:00 | close | 1242 | 0.03 | 116.570 | 0.000 | 0.000 | -105.18 | 6400.03 |
2498 | 2003.09.03 00:00 | buy | 1250 | 0.03 | 116.443 | 0.000 | 0.000 | ||
2499 | 2003.09.03 00:40 | close | 1250 | 0.03 | 116.560 | 0.000 | 0.000 | 3.01 | 6403.04 |
2500 | 2003.09.03 01:00 | buy | 1251 | 0.03 | 116.443 | 0.000 | 0.000 | ||
2501 | 2003.09.03 01:33 | close | 1251 | 0.03 | 116.560 | 0.000 | 0.000 | 3.01 | 6406.05 |
2502 | 2003.09.03 02:00 | buy | 1252 | 0.03 | 116.553 | 0.000 | 0.000 | ||
2503 | 2003.09.03 11:33 | close | 1249 | 0.03 | 115.983 | 0.000 | 0.000 | 3.24 | 6409.28 |
2504 | 2003.09.03 12:00 | sell | 1253 | 0.03 | 116.120 | 0.000 | 0.000 | ||
2505 | 2003.09.03 15:25 | close | 1253 | 0.03 | 115.983 | 0.000 | 0.000 | 3.54 | 6412.82 |
2506 | 2003.09.03 16:00 | sell | 1254 | 0.03 | 116.000 | 0.000 | 0.000 | ||
2507 | 2003.09.03 22:08 | close | 1254 | 0.03 | 115.883 | 0.000 | 0.000 | 3.03 | 6415.85 |
2508 | 2003.09.03 23:00 | sell | 1255 | 0.03 | 115.930 | 0.000 | 0.000 | ||
2509 | 2003.09.04 02:25 | close | 1255 | 0.03 | 115.793 | 0.000 | 0.000 | 3.42 | 6419.27 |
2510 | 2003.09.04 03:00 | sell | 1256 | 0.03 | 115.920 | 0.000 | 0.000 | ||
2511 | 2003.09.04 03:33 | close | 1256 | 0.03 | 115.763 | 0.000 | 0.000 | 4.07 | 6423.34 |
2512 | 2003.09.04 03:55 | close | 1252 | 0.03 | 116.700 | 0.000 | 0.000 | 3.69 | 6427.03 |
2513 | 2003.09.04 05:00 | buy | 1257 | 0.03 | 116.873 | 0.000 | 0.000 | ||
2514 | 2003.09.04 09:25 | close | 1257 | 0.03 | 117.010 | 0.000 | 0.000 | 3.51 | 6430.54 |
2515 | 2003.09.04 10:00 | buy | 1258 | 0.03 | 116.873 | 0.000 | 0.000 | ||
2516 | 2003.09.04 10:10 | close | 1258 | 0.03 | 117.000 | 0.000 | 0.000 | 3.26 | 6433.80 |
2517 | 2003.09.04 11:00 | buy | 1259 | 0.03 | 116.903 | 0.000 | 0.000 | ||
2518 | 2003.09.04 15:22 | close | 1259 | 0.03 | 117.041 | 0.000 | 0.000 | 3.54 | 6437.34 |
2519 | 2003.09.04 16:00 | buy | 1260 | 0.03 | 117.003 | 0.000 | 0.000 | ||
2520 | 2003.09.05 18:10 | close | 1260 | 0.03 | 117.140 | 0.000 | 0.000 | 3.48 | 6440.83 |
2521 | 2003.09.05 19:00 | buy | 1261 | 0.03 | 117.053 | 0.000 | 0.000 | ||
2522 | 2003.09.08 00:00 | close | 1261 | 0.03 | 117.600 | 0.000 | 0.000 | 13.92 | 6454.75 |
2523 | 2003.09.08 01:00 | buy | 1262 | 0.03 | 117.623 | 0.000 | 0.000 | ||
2524 | 2003.09.08 01:55 | close | 1262 | 0.03 | 117.750 | 0.000 | 0.000 | 3.24 | 6457.99 |
2525 | 2003.09.08 02:00 | buy | 1263 | 0.03 | 117.683 | 0.000 | 0.000 | ||
2526 | 2003.09.16 15:00 | sell | 1264 | 0.03 | 116.220 | 0.000 | 0.000 | ||
2527 | 2003.09.16 19:31 | close | 1264 | 0.03 | 116.058 | 0.000 | 0.000 | 4.19 | 6462.18 |
2528 | 2003.09.16 20:00 | sell | 1265 | 0.03 | 116.130 | 0.000 | 0.000 | ||
2529 | 2003.09.17 17:31 | close | 1265 | 0.03 | 115.964 | 0.000 | 0.000 | 4.25 | 6466.42 |
2530 | 2003.09.17 18:00 | sell | 1266 | 0.03 | 116.020 | 0.000 | 0.000 | ||
2531 | 2003.09.17 18:10 | close | 1266 | 0.03 | 115.863 | 0.000 | 0.000 | 4.07 | 6470.49 |
2532 | 2003.09.17 19:00 | sell | 1267 | 0.03 | 115.990 | 0.000 | 0.000 | ||
2533 | 2003.09.18 08:43 | close | 1267 | 0.03 | 115.853 | 0.000 | 0.000 | 3.42 | 6473.91 |
2534 | 2003.09.18 09:00 | sell | 1268 | 0.03 | 115.830 | 0.000 | 0.000 | ||
2535 | 2003.09.18 09:25 | close | 1268 | 0.03 | 115.683 | 0.000 | 0.000 | 3.81 | 6477.72 |
2536 | 2003.09.18 10:00 | sell | 1269 | 0.03 | 115.800 | 0.000 | 0.000 | ||
2537 | 2003.09.18 12:55 | close | 1269 | 0.03 | 115.653 | 0.000 | 0.000 | 3.81 | 6481.53 |
2538 | 2003.09.18 13:00 | sell | 1270 | 0.03 | 115.690 | 0.000 | 0.000 | ||
2539 | 2003.09.18 13:07 | close | 1270 | 0.03 | 115.456 | 0.000 | 0.000 | 6.08 | 6487.61 |
2540 | 2003.09.18 14:00 | sell | 1271 | 0.03 | 115.410 | 0.000 | 0.000 | ||
2541 | 2003.09.18 14:10 | close | 1271 | 0.03 | 115.293 | 0.000 | 0.000 | 3.04 | 6490.65 |
2542 | 2003.09.18 15:00 | sell | 1272 | 0.03 | 115.000 | 0.000 | 0.000 | ||
2543 | 2003.09.18 15:22 | close | 1272 | 0.03 | 114.829 | 0.000 | 0.000 | 4.47 | 6495.12 |
2544 | 2003.09.18 16:00 | sell | 1273 | 0.03 | 115.120 | 0.000 | 0.000 | ||
2545 | 2003.09.18 17:16 | close | 1273 | 0.03 | 114.968 | 0.000 | 0.000 | 3.97 | 6499.09 |
2546 | 2003.09.18 18:00 | sell | 1274 | 0.03 | 115.230 | 0.000 | 0.000 | ||
2547 | 2003.09.18 18:10 | close | 1274 | 0.03 | 115.093 | 0.000 | 0.000 | 3.57 | 6502.66 |
2548 | 2003.09.18 19:00 | sell | 1275 | 0.03 | 115.210 | 0.000 | 0.000 | ||
2549 | 2003.09.19 10:37 | close | 1275 | 0.03 | 115.081 | 0.000 | 0.000 | 3.32 | 6505.98 |
2550 | 2003.09.19 11:00 | sell | 1276 | 0.03 | 115.160 | 0.000 | 0.000 | ||
2551 | 2003.09.19 13:52 | close | 1276 | 0.03 | 115.041 | 0.000 | 0.000 | 3.10 | 6509.08 |
2552 | 2003.09.19 14:00 | sell | 1277 | 0.03 | 115.000 | 0.000 | 0.000 | ||
2553 | 2003.09.19 14:10 | close | 1277 | 0.03 | 114.853 | 0.000 | 0.000 | 3.84 | 6512.92 |
2554 | 2003.09.19 15:00 | sell | 1278 | 0.03 | 114.610 | 0.000 | 0.000 | ||
2555 | 2003.09.19 15:07 | close | 1278 | 0.03 | 114.478 | 0.000 | 0.000 | 3.46 | 6516.38 |
2556 | 2003.09.19 16:00 | sell | 1279 | 0.03 | 114.360 | 0.000 | 0.000 | ||
2557 | 2003.09.19 16:07 | close | 1279 | 0.03 | 114.122 | 0.000 | 0.000 | 6.26 | 6522.64 |
2558 | 2003.09.22 01:00 | sell | 1280 | 0.03 | 111.610 | 0.000 | 0.000 | ||
2559 | 2003.09.22 01:10 | close | 1280 | 0.03 | 111.383 | 0.000 | 0.000 | 6.11 | 6528.75 |
2560 | 2003.09.22 02:00 | sell | 1281 | 0.03 | 112.130 | 0.000 | 0.000 | ||
2561 | 2003.09.22 12:47 | close | 1281 | 0.03 | 112.017 | 0.000 | 0.000 | 3.03 | 6531.78 |
2562 | 2003.09.22 13:00 | sell | 1282 | 0.03 | 111.680 | 0.000 | 0.000 | ||
2563 | 2003.09.22 20:25 | close | 1282 | 0.03 | 111.563 | 0.000 | 0.000 | 3.15 | 6534.93 |
2564 | 2003.09.22 21:00 | sell | 1283 | 0.03 | 112.070 | 0.000 | 0.000 | ||
2565 | 2003.09.22 21:10 | close | 1283 | 0.03 | 111.953 | 0.000 | 0.000 | 3.14 | 6538.07 |
2566 | 2003.09.22 22:00 | sell | 1284 | 0.03 | 112.110 | 0.000 | 0.000 | ||
2567 | 2003.09.22 22:18 | close | 1284 | 0.03 | 111.983 | 0.000 | 0.000 | 3.40 | 6541.47 |
2568 | 2003.09.22 23:00 | sell | 1285 | 0.03 | 112.210 | 0.000 | 0.000 | ||
2569 | 2003.09.22 23:16 | close | 1285 | 0.03 | 111.962 | 0.000 | 0.000 | 6.65 | 6548.12 |
2570 | 2003.09.23 00:00 | sell | 1286 | 0.03 | 112.290 | 0.000 | 0.000 | ||
2571 | 2003.09.23 00:40 | close | 1286 | 0.03 | 112.163 | 0.000 | 0.000 | 3.40 | 6551.52 |
2572 | 2003.09.23 01:00 | sell | 1287 | 0.03 | 112.120 | 0.000 | 0.000 | ||
2573 | 2003.09.23 04:25 | close | 1287 | 0.03 | 111.983 | 0.000 | 0.000 | 3.67 | 6555.19 |
2574 | 2003.09.23 05:00 | sell | 1288 | 0.03 | 111.980 | 0.000 | 0.000 | ||
2575 | 2003.09.23 08:40 | close | 1288 | 0.03 | 111.773 | 0.000 | 0.000 | 5.56 | 6560.75 |
2576 | 2003.09.23 09:00 | sell | 1289 | 0.03 | 111.640 | 0.000 | 0.000 | ||
2577 | 2003.09.23 09:22 | close | 1289 | 0.03 | 111.416 | 0.000 | 0.000 | 6.03 | 6566.78 |
2578 | 2003.09.23 10:00 | sell | 1290 | 0.03 | 111.260 | 0.000 | 0.000 | ||
2579 | 2003.09.23 10:10 | close | 1290 | 0.03 | 111.133 | 0.000 | 0.000 | 3.43 | 6570.21 |
2580 | 2003.09.23 11:00 | sell | 1291 | 0.03 | 111.150 | 0.000 | 0.000 | ||
2581 | 2003.09.23 11:25 | close | 1291 | 0.03 | 111.013 | 0.000 | 0.000 | 3.70 | 6573.91 |
2582 | 2003.09.23 12:00 | sell | 1292 | 0.03 | 111.230 | 0.000 | 0.000 | ||
2583 | 2003.09.29 09:01 | close | 1292 | 0.03 | 111.095 | 0.000 | 0.000 | 3.39 | 6577.30 |
2584 | 2003.09.29 10:00 | sell | 1293 | 0.03 | 111.460 | 0.000 | 0.000 | ||
2585 | 2003.09.29 10:01 | close | 1293 | 0.03 | 111.343 | 0.000 | 0.000 | 3.15 | 6580.45 |
2586 | 2003.09.29 11:00 | sell | 1294 | 0.03 | 111.520 | 0.000 | 0.000 | ||
2587 | 2003.09.29 15:22 | close | 1294 | 0.03 | 111.400 | 0.000 | 0.000 | 3.23 | 6583.68 |
2588 | 2003.09.29 16:00 | sell | 1295 | 0.03 | 111.410 | 0.000 | 0.000 | ||
2589 | 2003.09.29 16:10 | close | 1295 | 0.03 | 111.293 | 0.000 | 0.000 | 3.15 | 6586.83 |
2590 | 2003.09.29 17:00 | sell | 1296 | 0.03 | 111.140 | 0.000 | 0.000 | ||
2591 | 2003.09.29 17:05 | close | 1296 | 0.03 | 111.026 | 0.000 | 0.000 | 3.08 | 6589.91 |
2592 | 2003.09.29 18:00 | sell | 1297 | 0.03 | 111.020 | 0.000 | 0.000 | ||
2593 | 2003.09.29 20:10 | close | 1297 | 0.03 | 110.883 | 0.000 | 0.000 | 3.71 | 6593.62 |
2594 | 2003.09.29 21:00 | sell | 1298 | 0.03 | 110.980 | 0.000 | 0.000 | ||
2595 | 2003.09.29 21:16 | close | 1298 | 0.03 | 110.831 | 0.000 | 0.000 | 4.03 | 6597.65 |
2596 | 2003.09.29 22:00 | sell | 1299 | 0.03 | 110.790 | 0.000 | 0.000 | ||
2597 | 2003.09.30 00:16 | close | 1299 | 0.03 | 110.671 | 0.000 | 0.000 | 3.19 | 6600.83 |
2598 | 2003.09.30 01:00 | sell | 1300 | 0.03 | 110.850 | 0.000 | 0.000 | ||
2599 | 2003.09.30 09:16 | close | 1300 | 0.03 | 110.378 | 0.000 | 0.000 | 12.83 | 6613.66 |
2600 | 2003.09.30 10:00 | sell | 1301 | 0.03 | 110.460 | 0.000 | 0.000 | ||
2601 | 2003.09.30 10:55 | close | 1301 | 0.03 | 110.303 | 0.000 | 0.000 | 4.27 | 6617.93 |
2602 | 2003.09.30 11:00 | sell | 1302 | 0.03 | 110.340 | 0.000 | 0.000 | ||
2603 | 2003.09.30 11:25 | close | 1302 | 0.03 | 110.213 | 0.000 | 0.000 | 3.46 | 6621.39 |
2604 | 2003.09.30 12:00 | sell | 1303 | 0.03 | 110.360 | 0.000 | 0.000 | ||
2605 | 2003.09.30 15:55 | close | 1303 | 0.03 | 110.233 | 0.000 | 0.000 | 3.46 | 6624.85 |
2606 | 2003.09.30 16:00 | sell | 1304 | 0.03 | 110.300 | 0.000 | 0.000 | ||
2607 | 2003.09.30 16:01 | close | 1304 | 0.03 | 110.144 | 0.000 | 0.000 | 4.25 | 6629.10 |
2608 | 2003.09.30 17:00 | sell | 1305 | 0.03 | 111.690 | 0.000 | 0.000 | ||
2609 | 2003.09.30 17:07 | close | 1305 | 0.03 | 111.487 | 0.000 | 0.000 | 5.46 | 6634.56 |
2610 | 2003.09.30 18:00 | sell | 1306 | 0.03 | 111.400 | 0.000 | 0.000 | ||
2611 | 2003.10.01 01:07 | close | 1306 | 0.03 | 111.253 | 0.000 | 0.000 | 3.92 | 6638.48 |
2612 | 2003.10.01 02:00 | sell | 1307 | 0.03 | 111.340 | 0.000 | 0.000 | ||
2613 | 2003.10.01 02:25 | close | 1307 | 0.03 | 111.223 | 0.000 | 0.000 | 3.16 | 6641.64 |
2614 | 2003.10.01 03:00 | sell | 1308 | 0.03 | 111.300 | 0.000 | 0.000 | ||
2615 | 2003.10.01 03:31 | close | 1308 | 0.03 | 111.119 | 0.000 | 0.000 | 4.89 | 6646.53 |
2616 | 2003.10.01 04:00 | sell | 1309 | 0.03 | 111.250 | 0.000 | 0.000 | ||
2617 | 2003.10.01 06:10 | close | 1309 | 0.03 | 111.133 | 0.000 | 0.000 | 3.16 | 6649.69 |
2618 | 2003.10.01 07:00 | sell | 1310 | 0.03 | 111.180 | 0.000 | 0.000 | ||
2619 | 2003.10.01 07:33 | close | 1310 | 0.03 | 111.053 | 0.000 | 0.000 | 3.43 | 6653.12 |
2620 | 2003.10.01 08:00 | sell | 1311 | 0.03 | 111.260 | 0.000 | 0.000 | ||
2621 | 2003.10.01 08:25 | close | 1311 | 0.03 | 111.143 | 0.000 | 0.000 | 3.16 | 6656.28 |
2622 | 2003.10.01 09:00 | sell | 1312 | 0.03 | 111.200 | 0.000 | 0.000 | ||
2623 | 2003.10.01 12:25 | close | 1312 | 0.03 | 111.033 | 0.000 | 0.000 | 4.51 | 6660.79 |
2624 | 2003.10.01 13:00 | sell | 1313 | 0.03 | 111.140 | 0.000 | 0.000 | ||
2625 | 2003.10.01 13:25 | close | 1313 | 0.03 | 111.013 | 0.000 | 0.000 | 3.43 | 6664.22 |
2626 | 2003.10.01 14:00 | sell | 1314 | 0.03 | 111.040 | 0.000 | 0.000 | ||
2627 | 2003.10.01 14:25 | close | 1314 | 0.03 | 110.833 | 0.000 | 0.000 | 5.60 | 6669.82 |
2628 | 2003.10.01 15:00 | sell | 1315 | 0.03 | 110.850 | 0.000 | 0.000 | ||
2629 | 2003.10.01 15:22 | close | 1315 | 0.03 | 110.701 | 0.000 | 0.000 | 4.04 | 6673.86 |
2630 | 2003.10.01 16:00 | sell | 1316 | 0.03 | 110.710 | 0.000 | 0.000 | ||
2631 | 2003.10.01 16:10 | close | 1316 | 0.03 | 110.593 | 0.000 | 0.000 | 3.17 | 6677.03 |
2632 | 2003.10.01 17:00 | sell | 1317 | 0.03 | 110.650 | 0.000 | 0.000 | ||
2633 | 2003.10.02 17:55 | close | 1317 | 0.03 | 110.523 | 0.000 | 0.000 | 3.32 | 6680.35 |
2634 | 2003.10.02 18:00 | sell | 1318 | 0.03 | 110.610 | 0.000 | 0.000 | ||
2635 | 2003.10.03 09:08 | close | 1318 | 0.03 | 110.463 | 0.000 | 0.000 | 3.95 | 6684.29 |
2636 | 2003.10.03 10:00 | sell | 1319 | 0.03 | 110.440 | 0.000 | 0.000 | ||
2637 | 2003.10.03 10:25 | close | 1319 | 0.03 | 110.303 | 0.000 | 0.000 | 3.73 | 6688.02 |
2638 | 2003.10.03 11:00 | sell | 1320 | 0.03 | 110.310 | 0.000 | 0.000 | ||
2639 | 2003.10.07 14:50 | close | 1320 | 0.03 | 110.182 | 0.000 | 0.000 | 3.40 | 6691.43 |
2640 | 2003.10.07 15:00 | sell | 1321 | 0.03 | 110.140 | 0.000 | 0.000 | ||
2641 | 2003.10.07 15:25 | close | 1321 | 0.03 | 110.023 | 0.000 | 0.000 | 3.19 | 6694.62 |
2642 | 2003.10.07 16:00 | sell | 1322 | 0.03 | 109.910 | 0.000 | 0.000 | ||
2643 | 2003.10.07 16:05 | close | 1322 | 0.03 | 109.726 | 0.000 | 0.000 | 5.03 | 6699.65 |
2644 | 2003.10.07 17:00 | sell | 1323 | 0.03 | 109.640 | 0.000 | 0.000 | ||
2645 | 2003.10.07 17:01 | close | 1323 | 0.03 | 109.394 | 0.000 | 0.000 | 6.75 | 6706.40 |
2646 | 2003.10.07 18:00 | sell | 1324 | 0.03 | 109.730 | 0.000 | 0.000 | ||
2647 | 2003.10.08 01:55 | close | 1324 | 0.03 | 109.533 | 0.000 | 0.000 | 5.36 | 6711.75 |
2648 | 2003.10.08 02:00 | sell | 1325 | 0.03 | 109.610 | 0.000 | 0.000 | ||
2649 | 2003.10.08 08:08 | close | 1325 | 0.03 | 109.483 | 0.000 | 0.000 | 3.48 | 6715.23 |
2650 | 2003.10.08 09:00 | sell | 1326 | 0.03 | 109.530 | 0.000 | 0.000 | ||
2651 | 2003.10.08 15:18 | close | 1326 | 0.03 | 109.413 | 0.000 | 0.000 | 3.21 | 6718.44 |
2652 | 2003.10.08 16:00 | sell | 1327 | 0.03 | 109.580 | 0.000 | 0.000 | ||
2653 | 2003.10.08 16:25 | close | 1327 | 0.03 | 109.433 | 0.000 | 0.000 | 4.03 | 6722.47 |
2654 | 2003.10.08 17:00 | sell | 1328 | 0.03 | 109.510 | 0.000 | 0.000 | ||
2655 | 2003.10.09 03:25 | close | 1328 | 0.03 | 109.393 | 0.000 | 0.000 | 3.08 | 6725.55 |
2656 | 2003.10.09 04:00 | sell | 1329 | 0.03 | 109.450 | 0.000 | 0.000 | ||
2657 | 2003.10.09 04:40 | close | 1329 | 0.03 | 109.323 | 0.000 | 0.000 | 3.49 | 6729.04 |
2658 | 2003.10.09 05:00 | sell | 1330 | 0.03 | 109.350 | 0.000 | 0.000 | ||
2659 | 2003.10.09 05:10 | close | 1330 | 0.03 | 109.183 | 0.000 | 0.000 | 4.59 | 6733.63 |
2660 | 2003.10.09 06:00 | sell | 1331 | 0.03 | 109.120 | 0.000 | 0.000 | ||
2661 | 2003.10.09 09:16 | close | 1331 | 0.03 | 108.897 | 0.000 | 0.000 | 6.14 | 6739.77 |
2662 | 2003.10.09 10:00 | sell | 1332 | 0.03 | 109.100 | 0.000 | 0.000 | ||
2663 | 2003.10.09 10:46 | close | 1332 | 0.03 | 108.986 | 0.000 | 0.000 | 3.14 | 6742.91 |
2664 | 2003.10.09 11:00 | sell | 1333 | 0.03 | 109.060 | 0.000 | 0.000 | ||
2665 | 2003.10.09 15:10 | close | 1333 | 0.03 | 108.903 | 0.000 | 0.000 | 4.32 | 6747.23 |
2666 | 2003.10.09 16:00 | sell | 1334 | 0.03 | 109.140 | 0.000 | 0.000 | ||
2667 | 2003.10.09 16:10 | close | 1334 | 0.03 | 108.983 | 0.000 | 0.000 | 4.32 | 6751.55 |
2668 | 2003.10.09 17:00 | sell | 1335 | 0.03 | 109.070 | 0.000 | 0.000 | ||
2669 | 2003.10.10 08:40 | close | 1335 | 0.03 | 108.873 | 0.000 | 0.000 | 5.39 | 6756.94 |
2670 | 2003.10.10 09:00 | sell | 1336 | 0.03 | 108.790 | 0.000 | 0.000 | ||
2671 | 2003.10.10 09:10 | close | 1336 | 0.03 | 108.613 | 0.000 | 0.000 | 4.89 | 6761.83 |
2672 | 2003.10.10 10:00 | sell | 1337 | 0.03 | 108.700 | 0.000 | 0.000 | ||
2673 | 2003.10.10 10:22 | close | 1337 | 0.03 | 108.558 | 0.000 | 0.000 | 3.92 | 6765.75 |
2674 | 2003.10.10 11:00 | sell | 1338 | 0.03 | 108.580 | 0.000 | 0.000 | ||
2675 | 2003.10.10 11:55 | close | 1338 | 0.03 | 108.423 | 0.000 | 0.000 | 4.34 | 6770.09 |
2676 | 2003.10.10 12:00 | sell | 1339 | 0.03 | 108.440 | 0.000 | 0.000 | ||
2677 | 2003.10.10 12:40 | close | 1339 | 0.03 | 108.293 | 0.000 | 0.000 | 4.07 | 6774.16 |
2678 | 2003.10.10 13:00 | sell | 1340 | 0.03 | 108.320 | 0.000 | 0.000 | ||
2679 | 2003.10.28 06:10 | close | 1340 | 0.03 | 108.193 | 0.000 | 0.000 | 2.82 | 6776.98 |
2680 | 2003.10.28 07:00 | sell | 1341 | 0.03 | 108.260 | 0.000 | 0.000 | ||
2681 | 2003.10.29 00:55 | close | 1341 | 0.03 | 108.103 | 0.000 | 0.000 | 4.32 | 6781.30 |
2682 | 2003.10.29 01:00 | sell | 1342 | 0.03 | 108.140 | 0.000 | 0.000 | ||
2683 | 2003.10.29 07:25 | close | 1342 | 0.03 | 107.973 | 0.000 | 0.000 | 4.64 | 6785.94 |
2684 | 2003.10.29 08:00 | sell | 1343 | 0.03 | 108.010 | 0.000 | 0.000 | ||
2685 | 2003.10.29 08:25 | close | 1343 | 0.03 | 107.883 | 0.000 | 0.000 | 3.53 | 6789.47 |
2686 | 2003.10.29 09:00 | sell | 1344 | 0.03 | 108.070 | 0.000 | 0.000 | ||
2687 | 2003.10.29 09:10 | close | 1344 | 0.03 | 107.913 | 0.000 | 0.000 | 4.36 | 6793.83 |
2688 | 2003.10.29 10:00 | sell | 1345 | 0.03 | 107.900 | 0.000 | 0.000 | ||
2689 | 2003.11.19 10:43 | close | 1345 | 0.03 | 107.613 | 0.000 | 0.000 | 7.08 | 6800.91 |
2690 | 2003.11.19 11:00 | sell | 1346 | 0.03 | 108.470 | 0.000 | 0.000 | ||
2691 | 2003.11.24 20:00 | close | 1263 | 0.03 | 109.450 | 0.000 | 0.000 | -227.90 | 6573.01 |
2692 | 2003.11.24 21:00 | buy | 1347 | 0.03 | 109.453 | 0.000 | 0.000 | ||
2693 | 2003.11.25 09:40 | close | 1347 | 0.03 | 109.600 | 0.000 | 0.000 | 3.99 | 6577.00 |
2694 | 2003.11.25 10:00 | buy | 1348 | 0.03 | 109.653 | 0.000 | 0.000 | ||
2695 | 2003.11.25 10:10 | close | 1348 | 0.03 | 109.770 | 0.000 | 0.000 | 3.20 | 6580.20 |
2696 | 2003.11.25 11:00 | buy | 1349 | 0.03 | 109.813 | 0.000 | 0.000 | ||
2697 | 2003.11.25 12:10 | close | 1349 | 0.03 | 109.960 | 0.000 | 0.000 | 4.01 | 6584.21 |
2698 | 2003.11.25 13:00 | buy | 1350 | 0.03 | 109.903 | 0.000 | 0.000 | ||
2699 | 2003.11.25 14:10 | close | 1350 | 0.03 | 110.030 | 0.000 | 0.000 | 3.46 | 6587.67 |
2700 | 2003.11.25 15:00 | buy | 1351 | 0.03 | 109.983 | 0.000 | 0.000 | ||
2701 | 2003.12.03 10:55 | close | 1346 | 0.03 | 108.323 | 0.000 | 0.000 | 3.46 | 6591.13 |
2702 | 2003.12.03 11:00 | sell | 1352 | 0.03 | 108.380 | 0.000 | 0.000 | ||
2703 | 2003.12.03 13:31 | close | 1352 | 0.03 | 108.268 | 0.000 | 0.000 | 3.10 | 6594.23 |
2704 | 2003.12.03 14:00 | sell | 1353 | 0.03 | 108.390 | 0.000 | 0.000 | ||
2705 | 2003.12.03 14:40 | close | 1353 | 0.03 | 108.263 | 0.000 | 0.000 | 3.52 | 6597.75 |
2706 | 2003.12.03 15:00 | sell | 1354 | 0.03 | 108.260 | 0.000 | 0.000 | ||
2707 | 2003.12.03 16:01 | close | 1354 | 0.03 | 108.142 | 0.000 | 0.000 | 3.27 | 6601.02 |
2708 | 2003.12.03 17:00 | sell | 1355 | 0.03 | 108.180 | 0.000 | 0.000 | ||
2709 | 2003.12.04 14:50 | close | 1355 | 0.03 | 108.071 | 0.000 | 0.000 | 2.90 | 6603.92 |
2710 | 2003.12.04 15:00 | sell | 1356 | 0.03 | 108.010 | 0.000 | 0.000 | ||
2711 | 2003.12.05 15:40 | close | 1356 | 0.03 | 107.873 | 0.000 | 0.000 | 3.77 | 6607.68 |
2712 | 2003.12.05 16:00 | sell | 1357 | 0.03 | 107.960 | 0.000 | 0.000 | ||
2713 | 2003.12.05 16:16 | close | 1357 | 0.03 | 107.845 | 0.000 | 0.000 | 3.20 | 6610.88 |
2714 | 2003.12.05 17:00 | sell | 1358 | 0.03 | 107.930 | 0.000 | 0.000 | ||
2715 | 2003.12.05 17:10 | close | 1358 | 0.03 | 107.723 | 0.000 | 0.000 | 5.76 | 6616.64 |
2716 | 2003.12.05 18:00 | sell | 1359 | 0.03 | 107.780 | 0.000 | 0.000 | ||
2717 | 2003.12.05 19:25 | close | 1359 | 0.03 | 107.653 | 0.000 | 0.000 | 3.54 | 6620.18 |
2718 | 2003.12.05 20:00 | sell | 1360 | 0.03 | 107.630 | 0.000 | 0.000 | ||
2719 | 2003.12.05 20:33 | close | 1360 | 0.03 | 107.513 | 0.000 | 0.000 | 3.26 | 6623.44 |
2720 | 2003.12.05 21:00 | sell | 1361 | 0.03 | 107.680 | 0.000 | 0.000 | ||
2721 | 2003.12.08 00:52 | close | 1361 | 0.03 | 107.560 | 0.000 | 0.000 | 3.31 | 6626.75 |
2722 | 2003.12.08 01:00 | sell | 1362 | 0.03 | 107.520 | 0.000 | 0.000 | ||
2723 | 2003.12.08 14:25 | close | 1362 | 0.03 | 107.313 | 0.000 | 0.000 | 5.79 | 6632.54 |
2724 | 2003.12.08 15:00 | sell | 1363 | 0.03 | 107.250 | 0.000 | 0.000 | ||
2725 | 2003.12.08 18:10 | close | 1363 | 0.03 | 107.133 | 0.000 | 0.000 | 3.28 | 6635.82 |
2726 | 2003.12.08 19:00 | sell | 1364 | 0.03 | 107.120 | 0.000 | 0.000 | ||
2727 | 2003.12.09 20:22 | close | 1364 | 0.03 | 106.922 | 0.000 | 0.000 | 5.52 | 6641.34 |
2728 | 2003.12.09 21:00 | sell | 1365 | 0.03 | 107.110 | 0.000 | 0.000 | ||
2729 | 2003.12.09 21:40 | close | 1365 | 0.03 | 106.993 | 0.000 | 0.000 | 3.28 | 6644.62 |
2730 | 2003.12.09 22:00 | sell | 1366 | 0.03 | 107.020 | 0.000 | 0.000 | ||
2731 | 2003.12.29 11:40 | close | 1366 | 0.03 | 106.883 | 0.000 | 0.000 | 2.98 | 6647.59 |
2732 | 2003.12.29 12:00 | sell | 1367 | 0.03 | 106.960 | 0.000 | 0.000 | ||
2733 | 2003.12.31 05:55 | close | 1367 | 0.03 | 106.793 | 0.000 | 0.000 | 4.60 | 6652.20 |
2734 | 2003.12.31 06:00 | sell | 1368 | 0.03 | 106.920 | 0.000 | 0.000 | ||
2735 | 2003.12.31 07:55 | close | 1368 | 0.03 | 106.803 | 0.000 | 0.000 | 3.29 | 6655.49 |
2736 | 2003.12.31 08:00 | sell | 1369 | 0.03 | 106.940 | 0.000 | 0.000 | ||
2737 | 2003.12.31 08:10 | close | 1369 | 0.03 | 106.823 | 0.000 | 0.000 | 3.29 | 6658.78 |
2738 | 2003.12.31 09:00 | sell | 1370 | 0.03 | 106.920 | 0.000 | 0.000 | ||
2739 | 2003.12.31 12:10 | close | 1370 | 0.03 | 106.803 | 0.000 | 0.000 | 3.29 | 6662.07 |
2740 | 2003.12.31 13:00 | sell | 1371 | 0.03 | 106.910 | 0.000 | 0.000 | ||
2741 | 2004.01.02 08:40 | close | 1371 | 0.03 | 106.783 | 0.000 | 0.000 | 3.40 | 6665.46 |
2742 | 2004.01.02 09:00 | sell | 1372 | 0.03 | 106.920 | 0.000 | 0.000 | ||
2743 | 2004.01.02 10:40 | close | 1372 | 0.03 | 106.813 | 0.000 | 0.000 | 3.01 | 6668.47 |
2744 | 2004.01.02 11:00 | sell | 1373 | 0.03 | 106.920 | 0.000 | 0.000 | ||
2745 | 2004.01.05 03:05 | close | 1373 | 0.03 | 106.783 | 0.000 | 0.000 | 3.81 | 6672.28 |
2746 | 2004.01.05 04:00 | sell | 1374 | 0.03 | 106.970 | 0.000 | 0.000 | ||
2747 | 2004.01.05 05:25 | close | 1374 | 0.03 | 106.843 | 0.000 | 0.000 | 3.57 | 6675.85 |
2748 | 2004.01.05 06:00 | sell | 1375 | 0.03 | 106.950 | 0.000 | 0.000 | ||
2749 | 2004.01.05 11:22 | close | 1375 | 0.03 | 106.810 | 0.000 | 0.000 | 3.93 | 6679.78 |
2750 | 2004.01.05 15:00 | sell | 1376 | 0.03 | 106.270 | 0.000 | 0.000 | ||
2751 | 2004.01.05 16:31 | close | 1376 | 0.03 | 106.145 | 0.000 | 0.000 | 3.53 | 6683.31 |
2752 | 2004.01.05 17:00 | sell | 1377 | 0.03 | 106.180 | 0.000 | 0.000 | ||
2753 | 2004.01.05 17:55 | close | 1377 | 0.03 | 106.073 | 0.000 | 0.000 | 3.03 | 6686.34 |
2754 | 2004.01.05 18:00 | sell | 1378 | 0.03 | 106.120 | 0.000 | 0.000 | ||
2755 | 2004.01.06 07:46 | close | 1378 | 0.03 | 105.911 | 0.000 | 0.000 | 5.88 | 6692.21 |
2756 | 2004.01.06 08:00 | sell | 1379 | 0.03 | 106.110 | 0.000 | 0.000 | ||
2757 | 2004.01.07 15:16 | close | 1379 | 0.03 | 105.959 | 0.000 | 0.000 | 4.24 | 6696.45 |
2758 | 2004.01.07 16:00 | sell | 1380 | 0.03 | 106.150 | 0.000 | 0.000 | ||
2759 | 2004.01.14 14:31 | close | 1380 | 0.03 | 106.008 | 0.000 | 0.000 | 3.71 | 6700.17 |
2760 | 2004.01.14 15:00 | sell | 1381 | 0.03 | 106.180 | 0.000 | 0.000 | ||
2761 | 2004.01.14 15:40 | close | 1381 | 0.03 | 106.043 | 0.000 | 0.000 | 3.88 | 6704.05 |
2762 | 2004.01.14 16:00 | sell | 1382 | 0.03 | 106.120 | 0.000 | 0.000 | ||
2763 | 2004.01.14 16:40 | close | 1382 | 0.03 | 106.013 | 0.000 | 0.000 | 3.03 | 6707.08 |
2764 | 2004.01.14 17:00 | sell | 1383 | 0.03 | 106.010 | 0.000 | 0.000 | ||
2765 | 2004.01.16 08:07 | close | 1383 | 0.03 | 105.883 | 0.000 | 0.000 | 3.43 | 6710.50 |
2766 | 2004.01.16 09:00 | sell | 1384 | 0.03 | 105.960 | 0.000 | 0.000 | ||
2767 | 2004.01.16 10:40 | close | 1384 | 0.03 | 105.833 | 0.000 | 0.000 | 3.60 | 6714.10 |
2768 | 2004.01.16 11:00 | sell | 1385 | 0.03 | 105.940 | 0.000 | 0.000 | ||
2769 | 2004.01.16 12:55 | close | 1385 | 0.03 | 105.833 | 0.000 | 0.000 | 3.03 | 6717.13 |
2770 | 2004.01.16 13:00 | sell | 1386 | 0.03 | 105.910 | 0.000 | 0.000 | ||
2771 | 2004.01.23 13:22 | close | 1386 | 0.03 | 105.789 | 0.000 | 0.000 | 3.12 | 6720.26 |
2772 | 2004.01.23 14:00 | sell | 1387 | 0.03 | 105.910 | 0.000 | 0.000 | ||
2773 | 2004.01.26 15:18 | close | 1387 | 0.03 | 105.803 | 0.000 | 0.000 | 2.99 | 6723.24 |
2774 | 2004.01.26 16:00 | sell | 1388 | 0.03 | 106.010 | 0.000 | 0.000 | ||
2775 | 2004.01.27 10:25 | close | 1388 | 0.03 | 105.903 | 0.000 | 0.000 | 2.99 | 6726.23 |
2776 | 2004.01.27 11:00 | sell | 1389 | 0.03 | 105.960 | 0.000 | 0.000 | ||
2777 | 2004.01.27 11:55 | close | 1389 | 0.03 | 105.833 | 0.000 | 0.000 | 3.60 | 6729.83 |
2778 | 2004.01.27 12:00 | sell | 1390 | 0.03 | 105.920 | 0.000 | 0.000 | ||
2779 | 2004.01.27 12:01 | close | 1390 | 0.03 | 105.812 | 0.000 | 0.000 | 3.06 | 6732.89 |
2780 | 2004.01.27 13:00 | sell | 1391 | 0.03 | 105.940 | 0.000 | 0.000 | ||
2781 | 2004.01.27 14:10 | close | 1391 | 0.03 | 105.813 | 0.000 | 0.000 | 3.60 | 6736.49 |
2782 | 2004.01.27 15:00 | sell | 1392 | 0.03 | 105.870 | 0.000 | 0.000 | ||
2783 | 2004.01.27 15:40 | close | 1392 | 0.03 | 105.733 | 0.000 | 0.000 | 3.89 | 6740.38 |
2784 | 2004.01.27 16:00 | sell | 1393 | 0.03 | 105.830 | 0.000 | 0.000 | ||
2785 | 2004.01.27 16:10 | close | 1393 | 0.03 | 105.663 | 0.000 | 0.000 | 4.74 | 6745.12 |
2786 | 2004.01.27 17:00 | sell | 1394 | 0.03 | 105.670 | 0.000 | 0.000 | ||
2787 | 2004.01.27 17:10 | close | 1394 | 0.03 | 105.513 | 0.000 | 0.000 | 4.46 | 6749.58 |
2788 | 2004.01.27 18:00 | sell | 1395 | 0.03 | 105.570 | 0.000 | 0.000 | ||
2789 | 2004.02.02 13:40 | close | 1395 | 0.03 | 105.373 | 0.000 | 0.000 | 5.35 | 6754.93 |
2790 | 2004.02.02 14:00 | sell | 1396 | 0.03 | 105.580 | 0.000 | 0.000 | ||
2791 | 2004.02.02 14:55 | close | 1396 | 0.03 | 105.413 | 0.000 | 0.000 | 4.75 | 6759.68 |
2792 | 2004.02.02 15:00 | sell | 1397 | 0.03 | 105.450 | 0.000 | 0.000 | ||
2793 | 2004.02.03 08:38 | close | 1397 | 0.03 | 105.313 | 0.000 | 0.000 | 3.86 | 6763.53 |
2794 | 2004.02.03 09:00 | sell | 1398 | 0.03 | 105.430 | 0.000 | 0.000 | ||
2795 | 2004.02.03 10:40 | close | 1398 | 0.03 | 105.323 | 0.000 | 0.000 | 3.05 | 6766.58 |
2796 | 2004.02.03 11:00 | sell | 1399 | 0.03 | 105.350 | 0.000 | 0.000 | ||
2797 | 2004.02.03 12:03 | close | 1399 | 0.03 | 105.243 | 0.000 | 0.000 | 3.05 | 6769.63 |
2798 | 2004.02.03 13:00 | sell | 1400 | 0.03 | 105.660 | 0.000 | 0.000 | ||
2799 | 2004.02.03 14:10 | close | 1400 | 0.03 | 105.523 | 0.000 | 0.000 | 3.89 | 6773.52 |
2800 | 2004.02.03 15:00 | sell | 1401 | 0.03 | 105.560 | 0.000 | 0.000 | ||
2801 | 2004.02.03 15:40 | close | 1401 | 0.03 | 105.413 | 0.000 | 0.000 | 4.18 | 6777.70 |
2802 | 2004.02.03 16:00 | sell | 1402 | 0.03 | 105.510 | 0.000 | 0.000 | ||
2803 | 2004.02.03 16:40 | close | 1402 | 0.03 | 105.383 | 0.000 | 0.000 | 3.62 | 6781.32 |
2804 | 2004.02.03 17:00 | sell | 1403 | 0.03 | 105.420 | 0.000 | 0.000 | ||
2805 | 2004.02.03 17:10 | close | 1403 | 0.03 | 105.313 | 0.000 | 0.000 | 3.05 | 6784.37 |
2806 | 2004.02.03 18:00 | sell | 1404 | 0.03 | 105.370 | 0.000 | 0.000 | ||
2807 | 2004.02.11 17:55 | close | 1404 | 0.03 | 105.193 | 0.000 | 0.000 | 4.70 | 6789.07 |
2808 | 2004.02.11 18:00 | sell | 1405 | 0.03 | 105.350 | 0.000 | 0.000 | ||
2809 | 2004.02.11 18:46 | close | 1405 | 0.03 | 105.200 | 0.000 | 0.000 | 4.28 | 6793.35 |
2810 | 2004.02.11 19:00 | sell | 1406 | 0.03 | 105.470 | 0.000 | 0.000 | ||
2811 | 2004.02.11 20:22 | close | 1406 | 0.03 | 105.363 | 0.000 | 0.000 | 3.05 | 6796.40 |
2812 | 2004.02.11 21:00 | sell | 1407 | 0.03 | 105.420 | 0.000 | 0.000 | ||
2813 | 2004.02.11 21:55 | close | 1407 | 0.03 | 105.303 | 0.000 | 0.000 | 3.33 | 6799.73 |
2814 | 2004.02.11 22:00 | sell | 1408 | 0.03 | 105.350 | 0.000 | 0.000 | ||
2815 | 2004.03.02 16:52 | close | 1351 | 0.03 | 110.098 | 0.000 | 0.000 | 0.28 | 6800.01 |
2816 | 2004.03.02 17:00 | buy | 1409 | 0.03 | 110.193 | 0.000 | 0.000 | ||
2817 | 2004.03.02 17:10 | close | 1409 | 0.03 | 110.320 | 0.000 | 0.000 | 3.45 | 6803.46 |
2818 | 2004.03.02 18:00 | buy | 1410 | 0.03 | 110.233 | 0.000 | 0.000 | ||
2819 | 2004.03.03 10:52 | close | 1410 | 0.03 | 110.358 | 0.000 | 0.000 | 3.37 | 6806.83 |
2820 | 2004.03.03 11:00 | buy | 1411 | 0.03 | 110.383 | 0.000 | 0.000 | ||
2821 | 2004.03.03 11:40 | close | 1411 | 0.03 | 110.510 | 0.000 | 0.000 | 3.45 | 6810.28 |
2822 | 2004.03.03 12:00 | buy | 1412 | 0.03 | 110.463 | 0.000 | 0.000 | ||
2823 | 2004.03.04 10:52 | close | 1412 | 0.03 | 110.644 | 0.000 | 0.000 | 4.82 | 6815.11 |
2824 | 2004.03.04 11:00 | buy | 1413 | 0.03 | 110.673 | 0.000 | 0.000 | ||
2825 | 2004.03.04 14:55 | close | 1413 | 0.03 | 110.830 | 0.000 | 0.000 | 4.25 | 6819.36 |
2826 | 2004.03.04 15:00 | buy | 1414 | 0.03 | 110.723 | 0.000 | 0.000 | ||
2827 | 2004.03.04 18:55 | close | 1414 | 0.03 | 110.900 | 0.000 | 0.000 | 4.79 | 6824.15 |
2828 | 2004.03.04 19:00 | buy | 1415 | 0.03 | 110.883 | 0.000 | 0.000 | ||
2829 | 2004.03.04 20:22 | close | 1415 | 0.03 | 111.036 | 0.000 | 0.000 | 4.13 | 6828.28 |
2830 | 2004.03.04 21:00 | buy | 1416 | 0.03 | 111.093 | 0.000 | 0.000 | ||
2831 | 2004.03.05 00:10 | close | 1416 | 0.03 | 111.220 | 0.000 | 0.000 | 3.40 | 6831.68 |
2832 | 2004.03.05 01:00 | buy | 1417 | 0.03 | 111.273 | 0.000 | 0.000 | ||
2833 | 2004.03.05 01:55 | close | 1417 | 0.03 | 111.390 | 0.000 | 0.000 | 3.15 | 6834.83 |
2834 | 2004.03.05 02:00 | buy | 1418 | 0.03 | 111.363 | 0.000 | 0.000 | ||
2835 | 2004.03.05 17:22 | close | 1418 | 0.03 | 111.510 | 0.000 | 0.000 | 3.95 | 6838.78 |
2836 | 2004.03.05 18:00 | buy | 1419 | 0.03 | 111.423 | 0.000 | 0.000 | ||
2837 | 2004.03.05 18:07 | close | 1419 | 0.03 | 111.579 | 0.000 | 0.000 | 4.19 | 6842.97 |
2838 | 2004.03.05 19:00 | buy | 1420 | 0.03 | 111.763 | 0.000 | 0.000 | ||
2839 | 2004.03.05 19:52 | close | 1420 | 0.03 | 111.970 | 0.000 | 0.000 | 5.55 | 6848.52 |
2840 | 2004.03.05 20:00 | buy | 1421 | 0.03 | 112.093 | 0.000 | 0.000 | ||
2841 | 2004.03.05 20:07 | close | 1421 | 0.03 | 112.229 | 0.000 | 0.000 | 3.64 | 6852.16 |
2842 | 2004.03.05 21:00 | buy | 1422 | 0.03 | 112.063 | 0.000 | 0.000 | ||
2843 | 2004.03.08 00:00 | close | 1422 | 0.03 | 112.190 | 0.000 | 0.000 | 3.37 | 6855.53 |
2844 | 2004.03.08 01:00 | buy | 1423 | 0.03 | 112.103 | 0.000 | 0.000 | ||
2845 | 2004.03.08 02:07 | close | 1423 | 0.03 | 112.235 | 0.000 | 0.000 | 3.53 | 6859.06 |
2846 | 2004.03.08 03:00 | buy | 1424 | 0.03 | 112.113 | 0.000 | 0.000 | ||
2847 | 2004.03.08 03:16 | close | 1424 | 0.03 | 112.231 | 0.000 | 0.000 | 3.15 | 6862.21 |
2848 | 2004.03.08 04:00 | buy | 1425 | 0.03 | 112.153 | 0.000 | 0.000 | ||
2849 | 2004.03.08 13:25 | close | 1425 | 0.03 | 112.280 | 0.000 | 0.000 | 3.39 | 6865.60 |
2850 | 2004.03.08 14:00 | buy | 1426 | 0.03 | 112.203 | 0.000 | 0.000 | ||
2851 | 2004.03.12 17:00 | close | 1408 | 0.03 | 111.123 | 0.000 | 0.000 | -157.25 | 6708.35 |
2852 | 2004.03.12 18:00 | sell | 1427 | 0.03 | 110.760 | 0.000 | 0.000 | ||
2853 | 2004.03.15 11:08 | close | 1427 | 0.03 | 110.633 | 0.000 | 0.000 | 3.40 | 6711.75 |
2854 | 2004.03.15 12:00 | sell | 1428 | 0.03 | 110.710 | 0.000 | 0.000 | ||
2855 | 2004.03.15 17:38 | close | 1428 | 0.03 | 110.543 | 0.000 | 0.000 | 4.53 | 6716.28 |
2856 | 2004.03.15 18:00 | sell | 1429 | 0.03 | 110.510 | 0.000 | 0.000 | ||
2857 | 2004.03.15 18:10 | close | 1429 | 0.03 | 110.363 | 0.000 | 0.000 | 4.00 | 6720.28 |
2858 | 2004.03.16 17:00 | sell | 1430 | 0.03 | 108.970 | 0.000 | 0.000 | ||
2859 | 2004.03.16 17:10 | close | 1430 | 0.03 | 108.843 | 0.000 | 0.000 | 3.50 | 6723.78 |
2860 | 2004.03.16 18:00 | sell | 1431 | 0.03 | 108.970 | 0.000 | 0.000 | ||
2861 | 2004.03.16 18:10 | close | 1431 | 0.03 | 108.853 | 0.000 | 0.000 | 3.22 | 6727.00 |
2862 | 2004.03.16 19:00 | sell | 1432 | 0.03 | 108.890 | 0.000 | 0.000 | ||
2863 | 2004.03.16 20:22 | close | 1432 | 0.03 | 108.768 | 0.000 | 0.000 | 3.36 | 6730.36 |
2864 | 2004.03.16 21:00 | sell | 1433 | 0.03 | 108.780 | 0.000 | 0.000 | ||
2865 | 2004.03.16 23:08 | close | 1433 | 0.03 | 108.633 | 0.000 | 0.000 | 4.06 | 6734.42 |
2866 | 2004.03.17 00:00 | sell | 1434 | 0.03 | 108.830 | 0.000 | 0.000 | ||
2867 | 2004.03.17 00:55 | close | 1434 | 0.03 | 108.653 | 0.000 | 0.000 | 4.89 | 6739.31 |
2868 | 2004.03.17 01:00 | sell | 1435 | 0.03 | 108.730 | 0.000 | 0.000 | ||
2869 | 2004.03.17 04:40 | close | 1435 | 0.03 | 108.573 | 0.000 | 0.000 | 4.34 | 6743.65 |
2870 | 2004.03.17 05:00 | sell | 1436 | 0.03 | 108.640 | 0.000 | 0.000 | ||
2871 | 2004.03.17 06:18 | close | 1436 | 0.03 | 108.523 | 0.000 | 0.000 | 3.23 | 6746.88 |
2872 | 2004.03.17 07:00 | sell | 1437 | 0.03 | 108.370 | 0.000 | 0.000 | ||
2873 | 2004.03.17 07:10 | close | 1437 | 0.03 | 108.243 | 0.000 | 0.000 | 3.52 | 6750.40 |
2874 | 2004.03.17 08:00 | sell | 1438 | 0.03 | 108.220 | 0.000 | 0.000 | ||
2875 | 2004.03.17 09:25 | close | 1438 | 0.03 | 108.063 | 0.000 | 0.000 | 4.36 | 6754.76 |
2876 | 2004.03.17 10:00 | sell | 1439 | 0.03 | 108.250 | 0.000 | 0.000 | ||
2877 | 2004.03.17 14:55 | close | 1439 | 0.03 | 108.123 | 0.000 | 0.000 | 3.52 | 6758.28 |
2878 | 2004.03.17 15:00 | sell | 1440 | 0.03 | 108.220 | 0.000 | 0.000 | ||
2879 | 2004.03.17 15:31 | close | 1440 | 0.03 | 107.977 | 0.000 | 0.000 | 6.75 | 6765.03 |
2880 | 2004.03.17 16:00 | sell | 1441 | 0.03 | 108.140 | 0.000 | 0.000 | ||
2881 | 2004.03.17 19:55 | close | 1441 | 0.03 | 107.973 | 0.000 | 0.000 | 4.64 | 6769.67 |
2882 | 2004.03.17 20:00 | sell | 1442 | 0.03 | 108.070 | 0.000 | 0.000 | ||
2883 | 2004.03.18 02:20 | close | 1442 | 0.03 | 107.936 | 0.000 | 0.000 | 3.59 | 6773.26 |
2884 | 2004.03.18 03:00 | sell | 1443 | 0.03 | 107.230 | 0.000 | 0.000 | ||
2885 | 2004.03.18 03:25 | close | 1443 | 0.03 | 107.113 | 0.000 | 0.000 | 3.28 | 6776.54 |
2886 | 2004.03.18 04:00 | sell | 1444 | 0.03 | 107.170 | 0.000 | 0.000 | ||
2887 | 2004.03.18 05:52 | close | 1444 | 0.03 | 107.038 | 0.000 | 0.000 | 3.70 | 6780.24 |
2888 | 2004.03.18 06:00 | sell | 1445 | 0.03 | 107.000 | 0.000 | 0.000 | ||
2889 | 2004.03.18 06:07 | close | 1445 | 0.03 | 106.852 | 0.000 | 0.000 | 4.16 | 6784.40 |
2890 | 2004.03.18 07:00 | sell | 1446 | 0.03 | 107.150 | 0.000 | 0.000 | ||
2891 | 2004.03.18 08:25 | close | 1446 | 0.03 | 107.013 | 0.000 | 0.000 | 3.84 | 6788.24 |
2892 | 2004.03.18 09:00 | sell | 1447 | 0.03 | 107.080 | 0.000 | 0.000 | ||
2893 | 2004.03.18 09:55 | close | 1447 | 0.03 | 106.943 | 0.000 | 0.000 | 3.84 | 6792.08 |
2894 | 2004.03.18 10:00 | sell | 1448 | 0.03 | 106.940 | 0.000 | 0.000 | ||
2895 | 2004.03.18 10:25 | close | 1448 | 0.03 | 106.753 | 0.000 | 0.000 | 5.26 | 6797.34 |
2896 | 2004.03.18 11:00 | sell | 1449 | 0.03 | 106.790 | 0.000 | 0.000 | ||
2897 | 2004.03.18 11:16 | close | 1449 | 0.03 | 106.638 | 0.000 | 0.000 | 4.28 | 6801.62 |
2898 | 2004.03.18 12:00 | sell | 1450 | 0.03 | 106.790 | 0.000 | 0.000 | ||
2899 | 2004.03.18 16:07 | close | 1450 | 0.03 | 106.640 | 0.000 | 0.000 | 4.22 | 6805.84 |
2900 | 2004.03.18 17:00 | sell | 1451 | 0.03 | 106.550 | 0.000 | 0.000 | ||
2901 | 2004.03.18 17:10 | close | 1451 | 0.03 | 106.393 | 0.000 | 0.000 | 4.43 | 6810.27 |
2902 | 2004.03.18 18:00 | sell | 1452 | 0.03 | 106.670 | 0.000 | 0.000 | ||
2903 | 2004.03.18 18:03 | close | 1452 | 0.03 | 106.553 | 0.000 | 0.000 | 3.29 | 6813.56 |
2904 | 2004.03.18 19:00 | sell | 1453 | 0.03 | 106.770 | 0.000 | 0.000 | ||
2905 | 2004.03.18 19:10 | close | 1453 | 0.03 | 106.613 | 0.000 | 0.000 | 4.42 | 6817.98 |
2906 | 2004.03.18 20:00 | sell | 1454 | 0.03 | 106.590 | 0.000 | 0.000 | ||
2907 | 2004.03.18 20:25 | close | 1454 | 0.03 | 106.453 | 0.000 | 0.000 | 3.86 | 6821.84 |
2908 | 2004.03.18 21:00 | sell | 1455 | 0.03 | 106.790 | 0.000 | 0.000 | ||
2909 | 2004.03.18 21:23 | close | 1455 | 0.03 | 106.643 | 0.000 | 0.000 | 4.14 | 6825.98 |
2910 | 2004.03.18 22:00 | sell | 1456 | 0.03 | 106.790 | 0.000 | 0.000 | ||
2911 | 2004.03.19 01:10 | close | 1456 | 0.03 | 106.653 | 0.000 | 0.000 | 3.81 | 6829.78 |
2912 | 2004.03.19 02:00 | sell | 1457 | 0.03 | 106.810 | 0.000 | 0.000 | ||
2913 | 2004.03.19 15:55 | close | 1457 | 0.03 | 106.673 | 0.000 | 0.000 | 3.85 | 6833.63 |
2914 | 2004.03.19 16:00 | sell | 1458 | 0.03 | 106.760 | 0.000 | 0.000 | ||
2915 | 2004.03.19 16:10 | close | 1458 | 0.03 | 106.633 | 0.000 | 0.000 | 3.57 | 6837.20 |
2916 | 2004.03.19 17:00 | sell | 1459 | 0.03 | 106.810 | 0.000 | 0.000 | ||
2917 | 2004.03.19 20:25 | close | 1459 | 0.03 | 106.653 | 0.000 | 0.000 | 4.42 | 6841.62 |
2918 | 2004.03.19 21:00 | sell | 1460 | 0.03 | 106.750 | 0.000 | 0.000 | ||
2919 | 2004.03.19 23:01 | close | 1460 | 0.03 | 106.614 | 0.000 | 0.000 | 3.83 | 6845.45 |
2920 | 2004.03.22 00:00 | sell | 1461 | 0.03 | 106.890 | 0.000 | 0.000 | ||
2921 | 2004.03.22 16:55 | close | 1461 | 0.03 | 106.743 | 0.000 | 0.000 | 4.13 | 6849.58 |
2922 | 2004.03.22 17:00 | sell | 1462 | 0.03 | 106.790 | 0.000 | 0.000 | ||
2923 | 2004.03.23 01:10 | close | 1462 | 0.03 | 106.613 | 0.000 | 0.000 | 4.94 | 6854.52 |
2924 | 2004.03.23 02:00 | sell | 1463 | 0.03 | 106.820 | 0.000 | 0.000 | ||
2925 | 2004.03.23 02:18 | close | 1463 | 0.03 | 106.703 | 0.000 | 0.000 | 3.29 | 6857.81 |
2926 | 2004.03.23 03:00 | sell | 1464 | 0.03 | 106.710 | 0.000 | 0.000 | ||
2927 | 2004.03.23 17:37 | close | 1464 | 0.03 | 106.568 | 0.000 | 0.000 | 4.00 | 6861.81 |
2928 | 2004.03.23 18:00 | sell | 1465 | 0.03 | 106.580 | 0.000 | 0.000 | ||
2929 | 2004.03.23 18:16 | close | 1465 | 0.03 | 106.470 | 0.000 | 0.000 | 3.10 | 6864.91 |
2930 | 2004.03.23 19:00 | sell | 1466 | 0.03 | 106.690 | 0.000 | 0.000 | ||
2931 | 2004.03.24 09:22 | close | 1466 | 0.03 | 106.502 | 0.000 | 0.000 | 5.26 | 6870.16 |
2932 | 2004.03.24 10:00 | sell | 1467 | 0.03 | 106.290 | 0.000 | 0.000 | ||
2933 | 2004.03.24 10:10 | close | 1467 | 0.03 | 106.173 | 0.000 | 0.000 | 3.31 | 6873.47 |
2934 | 2004.03.24 11:00 | sell | 1468 | 0.03 | 106.150 | 0.000 | 0.000 | ||
2935 | 2004.03.24 11:10 | close | 1468 | 0.03 | 106.043 | 0.000 | 0.000 | 3.03 | 6876.50 |
2936 | 2004.03.24 12:00 | sell | 1469 | 0.03 | 106.310 | 0.000 | 0.000 | ||
2937 | 2004.03.24 12:25 | close | 1469 | 0.03 | 106.173 | 0.000 | 0.000 | 3.87 | 6880.37 |
2938 | 2004.03.24 13:00 | sell | 1470 | 0.03 | 106.120 | 0.000 | 0.000 | ||
2939 | 2004.03.25 01:52 | close | 1470 | 0.03 | 106.007 | 0.000 | 0.000 | 3.07 | 6883.44 |
2940 | 2004.03.25 02:00 | sell | 1471 | 0.03 | 106.010 | 0.000 | 0.000 | ||
2941 | 2004.03.25 07:07 | close | 1471 | 0.03 | 105.888 | 0.000 | 0.000 | 3.46 | 6886.90 |
2942 | 2004.03.25 08:00 | sell | 1472 | 0.03 | 105.900 | 0.000 | 0.000 | ||
2943 | 2004.03.26 01:10 | close | 1472 | 0.03 | 105.623 | 0.000 | 0.000 | 7.83 | 6894.73 |
2944 | 2004.03.26 02:00 | sell | 1473 | 0.03 | 105.840 | 0.000 | 0.000 | ||
2945 | 2004.03.26 08:55 | close | 1473 | 0.03 | 105.713 | 0.000 | 0.000 | 3.60 | 6898.33 |
2946 | 2004.03.26 09:00 | sell | 1474 | 0.03 | 105.690 | 0.000 | 0.000 | ||
2947 | 2004.03.26 09:25 | close | 1474 | 0.03 | 105.553 | 0.000 | 0.000 | 3.89 | 6902.22 |
2948 | 2004.03.26 10:00 | sell | 1475 | 0.03 | 105.690 | 0.000 | 0.000 | ||
2949 | 2004.03.26 10:10 | close | 1475 | 0.03 | 105.563 | 0.000 | 0.000 | 3.61 | 6905.83 |
2950 | 2004.03.26 11:00 | sell | 1476 | 0.03 | 105.830 | 0.000 | 0.000 | ||
2951 | 2004.03.26 11:03 | close | 1476 | 0.03 | 105.713 | 0.000 | 0.000 | 3.32 | 6909.15 |
2952 | 2004.03.26 12:00 | sell | 1477 | 0.03 | 105.640 | 0.000 | 0.000 | ||
2953 | 2004.03.29 00:10 | close | 1477 | 0.03 | 105.513 | 0.000 | 0.000 | 3.57 | 6912.72 |
2954 | 2004.03.29 01:00 | sell | 1478 | 0.03 | 105.330 | 0.000 | 0.000 | ||
2955 | 2004.03.31 03:50 | close | 1478 | 0.03 | 105.149 | 0.000 | 0.000 | 5.07 | 6917.79 |
2956 | 2004.03.31 04:00 | sell | 1479 | 0.03 | 104.760 | 0.000 | 0.000 | ||
2957 | 2004.03.31 04:25 | close | 1479 | 0.03 | 104.563 | 0.000 | 0.000 | 5.65 | 6923.44 |
2958 | 2004.03.31 05:00 | sell | 1480 | 0.03 | 104.580 | 0.000 | 0.000 | ||
2959 | 2004.03.31 06:07 | close | 1480 | 0.03 | 104.437 | 0.000 | 0.000 | 4.11 | 6927.55 |
2960 | 2004.03.31 07:00 | sell | 1481 | 0.03 | 104.330 | 0.000 | 0.000 | ||
2961 | 2004.03.31 07:33 | close | 1481 | 0.03 | 104.223 | 0.000 | 0.000 | 3.08 | 6930.63 |
2962 | 2004.03.31 08:00 | sell | 1482 | 0.03 | 104.250 | 0.000 | 0.000 | ||
2963 | 2004.03.31 08:05 | close | 1482 | 0.03 | 104.124 | 0.000 | 0.000 | 3.63 | 6934.26 |
2964 | 2004.03.31 09:00 | sell | 1483 | 0.03 | 104.170 | 0.000 | 0.000 | ||
2965 | 2004.03.31 09:10 | close | 1483 | 0.03 | 104.053 | 0.000 | 0.000 | 3.37 | 6937.63 |
2966 | 2004.03.31 10:00 | sell | 1484 | 0.03 | 103.930 | 0.000 | 0.000 | ||
2967 | 2004.03.31 10:10 | close | 1484 | 0.03 | 103.793 | 0.000 | 0.000 | 3.96 | 6941.59 |
2968 | 2004.03.31 11:00 | sell | 1485 | 0.03 | 103.680 | 0.000 | 0.000 | ||
2969 | 2004.04.01 15:40 | close | 1485 | 0.03 | 103.513 | 0.000 | 0.000 | 4.71 | 6946.30 |
2970 | 2004.04.01 16:00 | sell | 1486 | 0.03 | 103.580 | 0.000 | 0.000 | ||
2971 | 2004.04.20 09:00 | close | 1426 | 0.03 | 108.070 | 0.000 | 0.000 | -115.98 | 6830.32 |
2972 | 2004.04.20 10:00 | buy | 1487 | 0.03 | 107.973 | 0.000 | 0.000 | ||
2973 | 2004.04.20 14:35 | close | 1487 | 0.03 | 108.121 | 0.000 | 0.000 | 4.11 | 6834.43 |
2974 | 2004.04.20 15:00 | buy | 1488 | 0.03 | 108.263 | 0.000 | 0.000 | ||
2975 | 2004.04.20 15:10 | close | 1488 | 0.03 | 108.380 | 0.000 | 0.000 | 3.24 | 6837.67 |
2976 | 2004.04.20 16:00 | buy | 1489 | 0.03 | 108.183 | 0.000 | 0.000 | ||
2977 | 2004.04.20 16:10 | close | 1489 | 0.03 | 108.300 | 0.000 | 0.000 | 3.24 | 6840.91 |
2978 | 2004.04.20 17:00 | buy | 1490 | 0.03 | 108.263 | 0.000 | 0.000 | ||
2979 | 2004.04.20 17:10 | close | 1490 | 0.03 | 108.380 | 0.000 | 0.000 | 3.24 | 6844.15 |
2980 | 2004.04.20 18:00 | buy | 1491 | 0.03 | 108.443 | 0.000 | 0.000 | ||
2981 | 2004.04.20 21:37 | close | 1491 | 0.03 | 108.594 | 0.000 | 0.000 | 4.17 | 6848.32 |
2982 | 2004.04.20 22:00 | buy | 1492 | 0.03 | 108.673 | 0.000 | 0.000 | ||
2983 | 2004.04.20 22:10 | close | 1492 | 0.03 | 108.790 | 0.000 | 0.000 | 3.23 | 6851.55 |
2984 | 2004.04.20 23:00 | buy | 1493 | 0.03 | 108.783 | 0.000 | 0.000 | ||
2985 | 2004.04.21 00:10 | close | 1493 | 0.03 | 108.920 | 0.000 | 0.000 | 3.74 | 6855.29 |
2986 | 2004.04.21 01:00 | buy | 1494 | 0.03 | 108.983 | 0.000 | 0.000 | ||
2987 | 2004.04.21 01:55 | close | 1494 | 0.03 | 109.140 | 0.000 | 0.000 | 4.32 | 6859.61 |
2988 | 2004.04.21 02:00 | buy | 1495 | 0.03 | 109.103 | 0.000 | 0.000 | ||
2989 | 2004.04.21 10:45 | close | 1495 | 0.03 | 109.220 | 0.000 | 0.000 | 3.21 | 6862.82 |
2990 | 2004.04.21 11:00 | buy | 1496 | 0.03 | 109.163 | 0.000 | 0.000 | ||
2991 | 2004.04.21 11:35 | close | 1496 | 0.03 | 109.309 | 0.000 | 0.000 | 4.01 | 6866.83 |
2992 | 2004.04.21 12:00 | buy | 1497 | 0.03 | 109.343 | 0.000 | 0.000 | ||
2993 | 2004.04.21 12:52 | close | 1497 | 0.03 | 109.458 | 0.000 | 0.000 | 3.15 | 6869.98 |
2994 | 2004.04.21 13:00 | buy | 1498 | 0.03 | 109.483 | 0.000 | 0.000 | ||
2995 | 2004.04.21 14:10 | close | 1498 | 0.03 | 109.600 | 0.000 | 0.000 | 3.20 | 6873.18 |
2996 | 2004.04.21 15:00 | buy | 1499 | 0.03 | 109.623 | 0.000 | 0.000 | ||
2997 | 2004.04.22 11:03 | close | 1499 | 0.03 | 109.740 | 0.000 | 0.000 | 3.11 | 6876.29 |
2998 | 2004.04.22 12:00 | buy | 1500 | 0.03 | 109.613 | 0.000 | 0.000 | ||
2999 | 2004.04.22 16:31 | close | 1500 | 0.03 | 109.819 | 0.000 | 0.000 | 5.63 | 6881.92 |
3000 | 2004.04.22 17:00 | buy | 1501 | 0.03 | 109.773 | 0.000 | 0.000 | ||
3001 | 2004.04.22 17:53 | close | 1501 | 0.03 | 109.900 | 0.000 | 0.000 | 3.47 | 6885.39 |
3002 | 2004.04.22 18:00 | buy | 1502 | 0.03 | 109.863 | 0.000 | 0.000 | ||
3003 | 2004.04.28 16:37 | close | 1502 | 0.03 | 109.998 | 0.000 | 0.000 | 3.56 | 6888.95 |
3004 | 2004.04.28 17:00 | buy | 1503 | 0.03 | 109.823 | 0.000 | 0.000 | ||
3005 | 2004.04.28 18:10 | close | 1503 | 0.03 | 109.950 | 0.000 | 0.000 | 3.47 | 6892.42 |
3006 | 2004.04.28 19:00 | buy | 1504 | 0.03 | 109.793 | 0.000 | 0.000 | ||
3007 | 2004.04.28 19:25 | close | 1504 | 0.03 | 109.930 | 0.000 | 0.000 | 3.74 | 6896.16 |
3008 | 2004.04.28 20:00 | buy | 1505 | 0.03 | 109.893 | 0.000 | 0.000 | ||
3009 | 2004.04.28 20:22 | close | 1505 | 0.03 | 110.005 | 0.000 | 0.000 | 3.05 | 6899.21 |
3010 | 2004.04.28 21:00 | buy | 1506 | 0.03 | 110.013 | 0.000 | 0.000 | ||
3011 | 2004.04.28 21:40 | close | 1506 | 0.03 | 110.132 | 0.000 | 0.000 | 3.24 | 6902.45 |
3012 | 2004.04.28 22:00 | buy | 1507 | 0.03 | 110.133 | 0.000 | 0.000 | ||
3013 | 2004.04.28 22:46 | close | 1507 | 0.03 | 110.257 | 0.000 | 0.000 | 3.37 | 6905.82 |
3014 | 2004.04.28 23:00 | buy | 1508 | 0.03 | 110.213 | 0.000 | 0.000 | ||
3015 | 2004.04.29 02:25 | close | 1508 | 0.03 | 110.390 | 0.000 | 0.000 | 4.72 | 6910.55 |
3016 | 2004.04.29 03:00 | buy | 1509 | 0.03 | 110.163 | 0.000 | 0.000 | ||
3017 | 2004.04.29 03:08 | close | 1509 | 0.03 | 110.300 | 0.000 | 0.000 | 3.73 | 6914.28 |
3018 | 2004.04.29 04:00 | buy | 1510 | 0.03 | 110.353 | 0.000 | 0.000 | ||
3019 | 2004.04.29 08:40 | close | 1510 | 0.03 | 110.520 | 0.000 | 0.000 | 4.53 | 6918.81 |
3020 | 2004.04.29 09:00 | buy | 1511 | 0.03 | 110.313 | 0.000 | 0.000 | ||
3021 | 2004.04.29 09:10 | close | 1511 | 0.03 | 110.480 | 0.000 | 0.000 | 4.53 | 6923.34 |
3022 | 2004.04.29 10:00 | buy | 1512 | 0.03 | 110.383 | 0.000 | 0.000 | ||
3023 | 2004.04.29 10:05 | close | 1512 | 0.03 | 110.515 | 0.000 | 0.000 | 3.58 | 6926.92 |
3024 | 2004.04.29 11:00 | buy | 1513 | 0.03 | 110.713 | 0.000 | 0.000 | ||
3025 | 2004.04.29 11:25 | close | 1513 | 0.03 | 110.850 | 0.000 | 0.000 | 3.71 | 6930.63 |
3026 | 2004.04.29 12:00 | buy | 1514 | 0.03 | 110.763 | 0.000 | 0.000 | ||
3027 | 2004.04.29 14:40 | close | 1514 | 0.03 | 110.910 | 0.000 | 0.000 | 3.98 | 6934.61 |
3028 | 2004.04.29 15:00 | buy | 1515 | 0.03 | 110.473 | 0.000 | 0.000 | ||
3029 | 2004.04.29 15:01 | close | 1515 | 0.03 | 110.607 | 0.000 | 0.000 | 3.63 | 6938.24 |
3030 | 2004.04.29 16:00 | buy | 1516 | 0.03 | 109.973 | 0.000 | 0.000 | ||
3031 | 2004.04.29 16:03 | close | 1516 | 0.03 | 110.090 | 0.000 | 0.000 | 3.19 | 6941.43 |
3032 | 2004.04.29 17:00 | buy | 1517 | 0.03 | 109.983 | 0.000 | 0.000 | ||
3033 | 2004.04.29 17:22 | close | 1517 | 0.03 | 110.115 | 0.000 | 0.000 | 3.60 | 6945.03 |
3034 | 2004.04.29 18:00 | buy | 1518 | 0.03 | 109.943 | 0.000 | 0.000 | ||
3035 | 2004.04.29 18:07 | close | 1518 | 0.03 | 110.096 | 0.000 | 0.000 | 4.17 | 6949.20 |
3036 | 2004.04.29 19:00 | buy | 1519 | 0.03 | 110.213 | 0.000 | 0.000 | ||
3037 | 2004.04.29 20:03 | close | 1519 | 0.03 | 110.330 | 0.000 | 0.000 | 3.18 | 6952.38 |
3038 | 2004.04.29 21:00 | buy | 1520 | 0.03 | 110.123 | 0.000 | 0.000 | ||
3039 | 2004.04.30 02:25 | close | 1520 | 0.03 | 110.300 | 0.000 | 0.000 | 4.78 | 6957.16 |
3040 | 2004.04.30 03:00 | buy | 1521 | 0.03 | 110.333 | 0.000 | 0.000 | ||
3041 | 2004.04.30 09:08 | close | 1521 | 0.03 | 110.490 | 0.000 | 0.000 | 4.26 | 6961.42 |
3042 | 2004.04.30 10:00 | buy | 1522 | 0.03 | 110.463 | 0.000 | 0.000 | ||
3043 | 2004.04.30 14:33 | close | 1522 | 0.03 | 110.590 | 0.000 | 0.000 | 3.45 | 6964.87 |
3044 | 2004.04.30 15:00 | buy | 1523 | 0.03 | 110.303 | 0.000 | 0.000 | ||
3045 | 2004.04.30 16:07 | close | 1523 | 0.03 | 110.446 | 0.000 | 0.000 | 3.88 | 6968.75 |
3046 | 2004.04.30 17:00 | buy | 1524 | 0.03 | 110.433 | 0.000 | 0.000 | ||
3047 | 2004.04.30 21:55 | close | 1524 | 0.03 | 110.580 | 0.000 | 0.000 | 3.99 | 6972.74 |
3048 | 2004.04.30 22:00 | buy | 1525 | 0.03 | 110.553 | 0.000 | 0.000 | ||
3049 | 2004.05.03 18:55 | close | 1525 | 0.03 | 110.710 | 0.000 | 0.000 | 4.22 | 6976.96 |
3050 | 2004.05.03 19:00 | buy | 1526 | 0.03 | 110.613 | 0.000 | 0.000 | ||
3051 | 2004.05.03 19:40 | close | 1526 | 0.03 | 110.740 | 0.000 | 0.000 | 3.44 | 6980.40 |
3052 | 2004.05.03 20:00 | buy | 1527 | 0.03 | 110.593 | 0.000 | 0.000 | ||
3053 | 2004.05.07 09:55 | close | 1527 | 0.03 | 110.710 | 0.000 | 0.000 | 3.00 | 6983.39 |
3054 | 2004.05.07 10:00 | buy | 1528 | 0.03 | 110.673 | 0.000 | 0.000 | ||
3055 | 2004.05.07 11:25 | close | 1528 | 0.03 | 110.790 | 0.000 | 0.000 | 3.17 | 6986.56 |
3056 | 2004.05.07 12:00 | buy | 1529 | 0.03 | 110.543 | 0.000 | 0.000 | ||
3057 | 2004.05.07 12:55 | close | 1529 | 0.03 | 110.670 | 0.000 | 0.000 | 3.44 | 6990.00 |
3058 | 2004.05.07 13:00 | buy | 1530 | 0.03 | 110.623 | 0.000 | 0.000 | ||
3059 | 2004.05.07 13:33 | close | 1530 | 0.03 | 110.750 | 0.000 | 0.000 | 3.44 | 6993.44 |
3060 | 2004.05.07 14:00 | buy | 1531 | 0.03 | 110.613 | 0.000 | 0.000 | ||
3061 | 2004.05.07 14:03 | close | 1531 | 0.03 | 110.730 | 0.000 | 0.000 | 3.17 | 6996.61 |
3062 | 2004.05.07 16:00 | buy | 1532 | 0.03 | 111.803 | 0.000 | 0.000 | ||
3063 | 2004.05.07 16:10 | close | 1532 | 0.03 | 112.010 | 0.000 | 0.000 | 5.54 | 7002.15 |
3064 | 2004.05.07 17:00 | buy | 1533 | 0.03 | 111.943 | 0.000 | 0.000 | ||
3065 | 2004.05.07 17:10 | close | 1533 | 0.03 | 112.110 | 0.000 | 0.000 | 4.47 | 7006.62 |
3066 | 2004.05.07 18:00 | buy | 1534 | 0.03 | 112.283 | 0.000 | 0.000 | ||
3067 | 2004.05.07 18:52 | close | 1534 | 0.03 | 112.440 | 0.000 | 0.000 | 4.19 | 7010.81 |
3068 | 2004.05.07 19:00 | buy | 1535 | 0.03 | 112.363 | 0.000 | 0.000 | ||
3069 | 2004.05.07 19:25 | close | 1535 | 0.03 | 112.490 | 0.000 | 0.000 | 3.39 | 7014.20 |
3070 | 2004.05.07 20:00 | buy | 1536 | 0.03 | 112.333 | 0.000 | 0.000 | ||
3071 | 2004.05.10 01:20 | close | 1536 | 0.03 | 112.469 | 0.000 | 0.000 | 3.60 | 7017.80 |
3072 | 2004.05.10 02:00 | buy | 1537 | 0.03 | 112.973 | 0.000 | 0.000 | ||
3073 | 2004.05.10 07:46 | close | 1537 | 0.03 | 113.181 | 0.000 | 0.000 | 5.51 | 7023.31 |
3074 | 2004.05.10 08:00 | buy | 1538 | 0.03 | 112.933 | 0.000 | 0.000 | ||
3075 | 2004.05.10 09:22 | close | 1538 | 0.03 | 113.131 | 0.000 | 0.000 | 5.25 | 7028.56 |
3076 | 2004.05.10 10:00 | buy | 1539 | 0.03 | 113.213 | 0.000 | 0.000 | ||
3077 | 2004.05.10 11:05 | close | 1539 | 0.03 | 113.365 | 0.000 | 0.000 | 4.02 | 7032.58 |
3078 | 2004.05.10 12:00 | buy | 1540 | 0.03 | 113.563 | 0.000 | 0.000 | ||
3079 | 2004.05.10 12:07 | close | 1540 | 0.03 | 113.728 | 0.000 | 0.000 | 4.35 | 7036.93 |
3080 | 2004.05.10 13:00 | buy | 1541 | 0.03 | 113.663 | 0.000 | 0.000 | ||
3081 | 2004.05.10 13:31 | close | 1541 | 0.03 | 113.855 | 0.000 | 0.000 | 5.06 | 7041.99 |
3082 | 2004.05.10 14:00 | buy | 1542 | 0.03 | 113.633 | 0.000 | 0.000 | ||
3083 | 2004.05.10 17:10 | close | 1542 | 0.03 | 113.760 | 0.000 | 0.000 | 3.35 | 7045.34 |
3084 | 2004.05.10 18:00 | buy | 1543 | 0.03 | 114.083 | 0.000 | 0.000 | ||
3085 | 2004.05.13 08:53 | close | 1543 | 0.03 | 114.210 | 0.000 | 0.000 | 3.19 | 7048.54 |
3086 | 2004.05.13 09:00 | buy | 1544 | 0.03 | 114.063 | 0.000 | 0.000 | ||
3087 | 2004.05.13 11:50 | close | 1544 | 0.03 | 114.208 | 0.000 | 0.000 | 3.81 | 7052.35 |
3088 | 2004.05.13 12:00 | buy | 1545 | 0.03 | 114.373 | 0.000 | 0.000 | ||
3089 | 2004.05.13 14:40 | close | 1545 | 0.03 | 114.530 | 0.000 | 0.000 | 4.11 | 7056.46 |
3090 | 2004.05.13 15:00 | buy | 1546 | 0.03 | 114.493 | 0.000 | 0.000 | ||
3091 | 2004.05.13 15:03 | close | 1546 | 0.03 | 114.610 | 0.000 | 0.000 | 3.06 | 7059.52 |
3092 | 2004.05.13 16:00 | buy | 1547 | 0.03 | 114.603 | 0.000 | 0.000 | ||
3093 | 2004.05.13 23:48 | close | 1547 | 0.03 | 114.720 | 0.000 | 0.000 | 3.06 | 7062.58 |
3094 | 2004.05.14 00:00 | buy | 1548 | 0.03 | 114.693 | 0.000 | 0.000 | ||
3095 | 2004.05.14 04:48 | close | 1548 | 0.03 | 114.810 | 0.000 | 0.000 | 3.06 | 7065.64 |
3096 | 2004.05.14 05:00 | buy | 1549 | 0.03 | 114.693 | 0.000 | 0.000 | ||
3097 | 2004.05.14 05:48 | close | 1549 | 0.03 | 114.820 | 0.000 | 0.000 | 3.32 | 7068.96 |
3098 | 2004.05.14 06:00 | buy | 1550 | 0.03 | 114.723 | 0.000 | 0.000 | ||
3099 | 2004.05.14 11:40 | close | 1550 | 0.03 | 114.840 | 0.000 | 0.000 | 3.06 | 7072.02 |
3100 | 2004.05.14 12:00 | buy | 1551 | 0.03 | 114.703 | 0.000 | 0.000 | ||
3101 | 2004.05.14 12:25 | close | 1551 | 0.03 | 114.820 | 0.000 | 0.000 | 3.06 | 7075.08 |
3102 | 2004.05.14 13:00 | buy | 1552 | 0.03 | 114.813 | 0.000 | 0.000 | ||
3103 | 2004.05.14 14:33 | close | 1552 | 0.03 | 114.940 | 0.000 | 0.000 | 3.31 | 7078.39 |
3104 | 2004.05.14 15:00 | buy | 1553 | 0.03 | 114.363 | 0.000 | 0.000 | ||
3105 | 2004.05.14 15:07 | close | 1553 | 0.03 | 114.493 | 0.000 | 0.000 | 3.41 | 7081.80 |
3106 | 2004.05.14 16:00 | buy | 1554 | 0.03 | 114.063 | 0.000 | 0.000 | ||
3107 | 2004.05.14 16:07 | close | 1554 | 0.03 | 114.225 | 0.000 | 0.000 | 4.25 | 7086.05 |
3108 | 2004.05.14 17:00 | buy | 1555 | 0.03 | 114.393 | 0.000 | 0.000 | ||
3109 | 2004.05.14 17:05 | close | 1555 | 0.03 | 114.534 | 0.000 | 0.000 | 3.69 | 7089.74 |
3110 | 2004.05.14 18:00 | buy | 1556 | 0.03 | 114.343 | 0.000 | 0.000 | ||
3111 | 2004.05.17 01:07 | close | 1556 | 0.03 | 114.470 | 0.000 | 0.000 | 3.30 | 7093.04 |
3112 | 2004.05.17 02:00 | buy | 1557 | 0.03 | 114.693 | 0.000 | 0.000 | ||
3113 | 2004.05.27 04:00 | close | 1557 | 0.03 | 111.600 | 0.000 | 0.000 | -83.50 | 7009.54 |
3114 | 2004.05.27 05:00 | buy | 1558 | 0.03 | 111.583 | 0.000 | 0.000 | ||
3115 | 2004.05.27 06:16 | close | 1558 | 0.03 | 111.732 | 0.000 | 0.000 | 4.00 | 7013.54 |
3116 | 2004.05.27 07:00 | buy | 1559 | 0.03 | 111.533 | 0.000 | 0.000 | ||
3117 | 2004.05.27 10:40 | close | 1559 | 0.03 | 111.690 | 0.000 | 0.000 | 4.22 | 7017.76 |
3118 | 2004.05.27 11:00 | buy | 1560 | 0.03 | 111.583 | 0.000 | 0.000 | ||
3119 | 2004.05.27 11:25 | close | 1560 | 0.03 | 111.710 | 0.000 | 0.000 | 3.41 | 7021.17 |
3120 | 2004.05.27 12:00 | buy | 1561 | 0.03 | 111.603 | 0.000 | 0.000 | ||
3121 | 2004.05.31 05:00 | close | 1486 | 0.03 | 109.763 | 0.000 | 0.000 | -171.52 | 6849.65 |
3122 | 2004.05.31 07:00 | sell | 1562 | 0.03 | 109.510 | 0.000 | 0.000 | ||
3123 | 2004.05.31 09:35 | close | 1562 | 0.03 | 109.393 | 0.000 | 0.000 | 3.21 | 6852.86 |
3124 | 2004.05.31 10:00 | sell | 1563 | 0.03 | 109.550 | 0.000 | 0.000 | ||
3125 | 2004.05.31 10:35 | close | 1563 | 0.03 | 109.434 | 0.000 | 0.000 | 3.18 | 6856.04 |
3126 | 2004.05.31 11:00 | sell | 1564 | 0.03 | 109.310 | 0.000 | 0.000 | ||
3127 | 2004.05.31 12:52 | close | 1564 | 0.03 | 109.178 | 0.000 | 0.000 | 3.63 | 6859.67 |
3128 | 2004.05.31 13:00 | sell | 1565 | 0.03 | 109.090 | 0.000 | 0.000 | ||
3129 | 2004.06.04 14:31 | close | 1561 | 0.03 | 111.946 | 0.000 | 0.000 | 8.96 | 6868.63 |
3130 | 2004.06.09 06:55 | close | 1565 | 0.03 | 108.933 | 0.000 | 0.000 | 3.93 | 6872.55 |
3131 | 2004.06.09 07:00 | sell | 1566 | 0.03 | 109.160 | 0.000 | 0.000 | ||
3132 | 2004.06.09 07:31 | close | 1566 | 0.03 | 109.028 | 0.000 | 0.000 | 3.63 | 6876.18 |
3133 | 2004.06.09 08:00 | sell | 1567 | 0.03 | 109.110 | 0.000 | 0.000 | ||
3134 | 2004.06.09 08:25 | close | 1567 | 0.03 | 108.923 | 0.000 | 0.000 | 5.15 | 6881.33 |
3135 | 2004.06.09 09:00 | sell | 1568 | 0.03 | 108.880 | 0.000 | 0.000 | ||
3136 | 2004.06.09 09:25 | close | 1568 | 0.03 | 108.763 | 0.000 | 0.000 | 3.23 | 6884.56 |
3137 | 2004.06.09 10:00 | sell | 1569 | 0.03 | 108.710 | 0.000 | 0.000 | ||
3138 | 2004.06.18 16:10 | close | 1569 | 0.03 | 108.563 | 0.000 | 0.000 | 3.58 | 6888.14 |
3139 | 2004.06.18 17:00 | sell | 1570 | 0.03 | 108.800 | 0.000 | 0.000 | ||
3140 | 2004.06.18 17:07 | close | 1570 | 0.03 | 108.671 | 0.000 | 0.000 | 3.56 | 6891.70 |
3141 | 2004.06.18 18:00 | sell | 1571 | 0.03 | 108.620 | 0.000 | 0.000 | ||
3142 | 2004.06.21 03:29 | close | 1571 | 0.03 | 108.463 | 0.000 | 0.000 | 4.30 | 6896.00 |
3143 | 2004.06.21 04:00 | sell | 1572 | 0.03 | 108.310 | 0.000 | 0.000 | ||
3144 | 2004.06.24 00:52 | close | 1572 | 0.03 | 108.193 | 0.000 | 0.000 | 3.02 | 6899.02 |
3145 | 2004.06.24 01:00 | sell | 1573 | 0.03 | 108.200 | 0.000 | 0.000 | ||
3146 | 2004.06.24 01:48 | close | 1573 | 0.03 | 108.083 | 0.000 | 0.000 | 3.25 | 6902.27 |
3147 | 2004.06.24 02:00 | sell | 1574 | 0.03 | 108.140 | 0.000 | 0.000 | ||
3148 | 2004.06.24 09:16 | close | 1574 | 0.03 | 107.865 | 0.000 | 0.000 | 7.65 | 6909.92 |
3149 | 2004.06.24 10:00 | sell | 1575 | 0.03 | 107.940 | 0.000 | 0.000 | ||
3150 | 2004.06.24 10:08 | close | 1575 | 0.03 | 107.803 | 0.000 | 0.000 | 3.81 | 6913.73 |
3151 | 2004.06.24 11:00 | sell | 1576 | 0.03 | 107.740 | 0.000 | 0.000 | ||
3152 | 2004.06.24 13:23 | close | 1576 | 0.03 | 107.593 | 0.000 | 0.000 | 4.10 | 6917.83 |
3153 | 2004.06.24 14:00 | sell | 1577 | 0.03 | 107.520 | 0.000 | 0.000 | ||
3154 | 2004.06.24 14:20 | close | 1577 | 0.03 | 107.341 | 0.000 | 0.000 | 5.00 | 6922.83 |
3155 | 2004.06.24 15:00 | sell | 1578 | 0.03 | 107.370 | 0.000 | 0.000 | ||
3156 | 2004.06.24 15:33 | close | 1578 | 0.03 | 107.253 | 0.000 | 0.000 | 3.27 | 6926.10 |
3157 | 2004.06.24 16:00 | sell | 1579 | 0.03 | 107.220 | 0.000 | 0.000 | ||
3158 | 2004.06.24 16:38 | close | 1579 | 0.03 | 107.103 | 0.000 | 0.000 | 3.28 | 6929.38 |
3159 | 2004.06.24 17:00 | sell | 1580 | 0.03 | 107.030 | 0.000 | 0.000 | ||
3160 | 2004.07.13 16:00 | buy | 1581 | 0.03 | 109.033 | 0.000 | 0.000 | ||
3161 | 2004.07.13 16:55 | close | 1581 | 0.03 | 109.170 | 0.000 | 0.000 | 3.76 | 6933.14 |
3162 | 2004.07.13 17:00 | buy | 1582 | 0.03 | 109.113 | 0.000 | 0.000 | ||
3163 | 2004.07.13 17:07 | close | 1582 | 0.03 | 109.269 | 0.000 | 0.000 | 4.28 | 6937.42 |
3164 | 2004.07.13 18:00 | buy | 1583 | 0.03 | 109.353 | 0.000 | 0.000 | ||
3165 | 2004.07.15 05:40 | close | 1583 | 0.03 | 109.470 | 0.000 | 0.000 | 3.09 | 6940.52 |
3166 | 2004.07.15 06:00 | buy | 1584 | 0.03 | 109.583 | 0.000 | 0.000 | ||
3167 | 2004.07.15 18:08 | close | 1584 | 0.03 | 109.760 | 0.000 | 0.000 | 4.84 | 6945.36 |
3168 | 2004.07.15 19:00 | buy | 1585 | 0.03 | 109.863 | 0.000 | 0.000 | ||
3169 | 2004.07.16 02:25 | close | 1585 | 0.03 | 109.994 | 0.000 | 0.000 | 3.54 | 6948.90 |
3170 | 2004.07.16 03:00 | buy | 1586 | 0.03 | 109.813 | 0.000 | 0.000 | ||
3171 | 2004.07.16 03:01 | close | 1586 | 0.03 | 109.965 | 0.000 | 0.000 | 4.15 | 6953.05 |
3172 | 2004.07.16 04:00 | buy | 1587 | 0.03 | 109.613 | 0.000 | 0.000 | ||
3173 | 2004.07.16 08:35 | close | 1587 | 0.03 | 109.728 | 0.000 | 0.000 | 3.14 | 6956.19 |
3174 | 2004.07.16 09:00 | buy | 1588 | 0.03 | 109.673 | 0.000 | 0.000 | ||
3175 | 2004.07.21 16:36 | close | 1588 | 0.03 | 109.833 | 0.000 | 0.000 | 4.28 | 6960.47 |
3176 | 2004.07.21 18:00 | buy | 1589 | 0.03 | 110.093 | 0.000 | 0.000 | ||
3177 | 2004.07.23 12:37 | close | 1589 | 0.03 | 110.210 | 0.000 | 0.000 | 3.06 | 6963.53 |
3178 | 2004.07.23 13:00 | buy | 1590 | 0.03 | 110.223 | 0.000 | 0.000 | ||
3179 | 2004.07.27 15:29 | close | 1590 | 0.03 | 110.360 | 0.000 | 0.000 | 3.66 | 6967.19 |
3180 | 2004.07.27 16:00 | buy | 1591 | 0.03 | 110.363 | 0.000 | 0.000 | ||
3181 | 2004.07.27 16:01 | close | 1591 | 0.03 | 110.514 | 0.000 | 0.000 | 4.10 | 6971.29 |
3182 | 2004.07.27 17:00 | buy | 1592 | 0.03 | 110.893 | 0.000 | 0.000 | ||
3183 | 2004.07.27 17:35 | close | 1592 | 0.03 | 111.012 | 0.000 | 0.000 | 3.22 | 6974.51 |
3184 | 2004.07.27 18:00 | buy | 1593 | 0.03 | 111.073 | 0.000 | 0.000 | ||
3185 | 2004.07.28 10:36 | close | 1593 | 0.03 | 111.196 | 0.000 | 0.000 | 3.29 | 6977.81 |
3186 | 2004.07.28 11:00 | buy | 1594 | 0.03 | 111.313 | 0.000 | 0.000 | ||
3187 | 2004.07.28 11:15 | close | 1594 | 0.03 | 111.430 | 0.000 | 0.000 | 3.15 | 6980.96 |
3188 | 2004.07.28 12:00 | buy | 1595 | 0.03 | 111.353 | 0.000 | 0.000 | ||
3189 | 2004.07.28 13:40 | close | 1595 | 0.03 | 111.490 | 0.000 | 0.000 | 3.69 | 6984.65 |
3190 | 2004.07.28 14:00 | buy | 1596 | 0.03 | 111.443 | 0.000 | 0.000 | ||
3191 | 2004.07.28 14:20 | close | 1596 | 0.03 | 111.566 | 0.000 | 0.000 | 3.31 | 6987.96 |
3192 | 2004.07.28 15:00 | buy | 1597 | 0.03 | 111.363 | 0.000 | 0.000 | ||
3193 | 2004.07.28 15:47 | close | 1597 | 0.03 | 111.490 | 0.000 | 0.000 | 3.42 | 6991.38 |
3194 | 2004.07.28 16:00 | buy | 1598 | 0.03 | 111.743 | 0.000 | 0.000 | ||
3195 | 2004.07.28 17:10 | close | 1598 | 0.03 | 111.860 | 0.000 | 0.000 | 3.14 | 6994.52 |
3196 | 2004.07.28 18:00 | buy | 1599 | 0.03 | 111.763 | 0.000 | 0.000 | ||
3197 | 2004.07.29 10:36 | close | 1599 | 0.03 | 111.931 | 0.000 | 0.000 | 4.41 | 6998.93 |
3198 | 2004.07.29 11:00 | buy | 1600 | 0.03 | 112.133 | 0.000 | 0.000 | ||
3199 | 2004.07.29 11:40 | close | 1600 | 0.03 | 112.270 | 0.000 | 0.000 | 3.66 | 7002.59 |
3200 | 2004.07.29 12:00 | buy | 1601 | 0.03 | 112.223 | 0.000 | 0.000 | ||
3201 | 2004.07.29 13:10 | close | 1601 | 0.03 | 112.340 | 0.000 | 0.000 | 3.12 | 7005.71 |
3202 | 2004.07.29 14:00 | buy | 1602 | 0.03 | 112.313 | 0.000 | 0.000 | ||
3203 | 2004.07.29 16:10 | close | 1602 | 0.03 | 112.460 | 0.000 | 0.000 | 3.92 | 7009.63 |
3204 | 2004.07.29 17:00 | buy | 1603 | 0.03 | 112.003 | 0.000 | 0.000 | ||
3205 | 2004.07.29 20:37 | close | 1603 | 0.03 | 112.146 | 0.000 | 0.000 | 3.83 | 7013.46 |
3206 | 2004.07.29 21:00 | buy | 1604 | 0.03 | 112.163 | 0.000 | 0.000 | ||
3207 | 2004.08.17 19:00 | close | 1580 | 0.03 | 109.993 | 0.000 | 0.000 | -83.08 | 6930.38 |
3208 | 2004.08.17 20:00 | sell | 1605 | 0.03 | 109.950 | 0.000 | 0.000 | ||
3209 | 2004.08.17 23:46 | close | 1605 | 0.03 | 109.809 | 0.000 | 0.000 | 3.85 | 6934.23 |
3210 | 2004.08.18 00:00 | sell | 1606 | 0.03 | 109.850 | 0.000 | 0.000 | ||
3211 | 2004.08.18 08:25 | close | 1606 | 0.03 | 109.713 | 0.000 | 0.000 | 3.75 | 6937.98 |
3212 | 2004.08.18 09:00 | sell | 1607 | 0.03 | 109.830 | 0.000 | 0.000 | ||
3213 | 2004.08.18 15:05 | close | 1607 | 0.03 | 109.670 | 0.000 | 0.000 | 4.38 | 6942.36 |
3214 | 2004.08.18 16:00 | sell | 1608 | 0.03 | 109.550 | 0.000 | 0.000 | ||
3215 | 2004.08.18 18:59 | close | 1608 | 0.03 | 109.393 | 0.000 | 0.000 | 4.31 | 6946.67 |
3216 | 2004.08.18 19:00 | sell | 1609 | 0.03 | 109.390 | 0.000 | 0.000 | ||
3217 | 2004.08.19 17:07 | close | 1609 | 0.03 | 109.268 | 0.000 | 0.000 | 3.22 | 6949.89 |
3218 | 2004.08.19 18:00 | sell | 1610 | 0.03 | 109.330 | 0.000 | 0.000 | ||
3219 | 2004.08.19 19:20 | close | 1610 | 0.03 | 109.203 | 0.000 | 0.000 | 3.49 | 6953.38 |
3220 | 2004.08.19 20:00 | sell | 1611 | 0.03 | 109.130 | 0.000 | 0.000 | ||
3221 | 2004.08.20 04:50 | close | 1611 | 0.03 | 109.019 | 0.000 | 0.000 | 3.01 | 6956.38 |
3222 | 2004.08.20 05:00 | sell | 1612 | 0.03 | 109.090 | 0.000 | 0.000 | ||
3223 | 2004.08.31 17:55 | close | 1612 | 0.03 | 108.933 | 0.000 | 0.000 | 3.93 | 6960.31 |
3224 | 2004.08.31 18:00 | sell | 1613 | 0.03 | 108.980 | 0.000 | 0.000 | ||
3225 | 2004.08.31 18:07 | close | 1613 | 0.03 | 108.850 | 0.000 | 0.000 | 3.58 | 6963.89 |
3226 | 2004.08.31 19:00 | sell | 1614 | 0.03 | 108.860 | 0.000 | 0.000 | ||
3227 | 2004.09.03 18:00 | close | 1614 | 0.03 | 110.433 | 0.000 | 0.000 | -42.95 | 6920.94 |
3228 | 2004.09.03 19:00 | sell | 1615 | 0.03 | 110.600 | 0.000 | 0.000 | ||
3229 | 2004.09.03 20:35 | close | 1615 | 0.03 | 110.467 | 0.000 | 0.000 | 3.61 | 6924.55 |
3230 | 2004.09.03 21:00 | sell | 1616 | 0.03 | 110.550 | 0.000 | 0.000 | ||
3231 | 2004.09.03 21:38 | close | 1616 | 0.03 | 110.433 | 0.000 | 0.000 | 3.18 | 6927.73 |
3232 | 2004.09.03 22:00 | sell | 1617 | 0.03 | 110.460 | 0.000 | 0.000 | ||
3233 | 2004.09.06 01:45 | close | 1617 | 0.03 | 110.333 | 0.000 | 0.000 | 3.41 | 6931.14 |
3234 | 2004.09.06 02:00 | sell | 1618 | 0.03 | 110.330 | 0.000 | 0.000 | ||
3235 | 2004.09.06 06:33 | close | 1618 | 0.03 | 110.213 | 0.000 | 0.000 | 3.18 | 6934.32 |
3236 | 2004.09.06 07:00 | sell | 1619 | 0.03 | 110.250 | 0.000 | 0.000 | ||
3237 | 2004.09.06 09:01 | close | 1619 | 0.03 | 110.109 | 0.000 | 0.000 | 3.84 | 6938.16 |
3238 | 2004.09.06 10:00 | sell | 1620 | 0.03 | 110.030 | 0.000 | 0.000 | ||
3239 | 2004.09.07 06:35 | close | 1620 | 0.03 | 109.906 | 0.000 | 0.000 | 3.34 | 6941.50 |
3240 | 2004.09.07 07:00 | sell | 1621 | 0.03 | 109.870 | 0.000 | 0.000 | ||
3241 | 2004.09.07 08:05 | close | 1621 | 0.03 | 109.751 | 0.000 | 0.000 | 3.25 | 6944.75 |
3242 | 2004.09.07 09:00 | sell | 1622 | 0.03 | 109.660 | 0.000 | 0.000 | ||
3243 | 2004.09.07 09:25 | close | 1622 | 0.03 | 109.543 | 0.000 | 0.000 | 3.20 | 6947.95 |
3244 | 2004.09.07 10:00 | sell | 1623 | 0.03 | 109.670 | 0.000 | 0.000 | ||
3245 | 2004.09.07 12:31 | close | 1623 | 0.03 | 109.549 | 0.000 | 0.000 | 3.31 | 6951.26 |
3246 | 2004.09.07 13:00 | sell | 1624 | 0.03 | 109.640 | 0.000 | 0.000 | ||
3247 | 2004.09.07 16:46 | close | 1624 | 0.03 | 109.491 | 0.000 | 0.000 | 4.08 | 6955.34 |
3248 | 2004.09.07 17:00 | sell | 1625 | 0.03 | 109.380 | 0.000 | 0.000 | ||
3249 | 2004.09.07 17:10 | close | 1625 | 0.03 | 109.263 | 0.000 | 0.000 | 3.21 | 6958.55 |
3250 | 2004.09.07 18:00 | sell | 1626 | 0.03 | 109.300 | 0.000 | 0.000 | ||
3251 | 2004.09.08 17:22 | close | 1626 | 0.03 | 109.146 | 0.000 | 0.000 | 4.19 | 6962.73 |
3252 | 2004.09.08 18:00 | sell | 1627 | 0.03 | 109.190 | 0.000 | 0.000 | ||
3253 | 2004.10.08 09:00 | close | 1604 | 0.03 | 110.420 | 0.000 | 0.000 | -49.43 | 6913.31 |
3254 | 2004.10.08 10:00 | buy | 1628 | 0.03 | 110.383 | 0.000 | 0.000 | ||
3255 | 2004.10.08 13:10 | close | 1628 | 0.03 | 110.510 | 0.000 | 0.000 | 3.45 | 6916.76 |
3256 | 2004.10.08 14:00 | buy | 1629 | 0.03 | 110.503 | 0.000 | 0.000 | ||
3257 | 2004.10.08 14:23 | close | 1629 | 0.03 | 110.680 | 0.000 | 0.000 | 4.80 | 6921.56 |
3258 | 2004.10.15 14:55 | close | 1627 | 0.03 | 109.033 | 0.000 | 0.000 | 2.62 | 6924.17 |
3259 | 2004.10.15 15:00 | sell | 1630 | 0.03 | 109.020 | 0.000 | 0.000 | ||
3260 | 2004.10.15 15:10 | close | 1630 | 0.03 | 108.843 | 0.000 | 0.000 | 4.88 | 6929.05 |
3261 | 2004.10.15 16:00 | sell | 1631 | 0.03 | 108.920 | 0.000 | 0.000 | ||
3262 | 2004.10.15 16:10 | close | 1631 | 0.03 | 108.793 | 0.000 | 0.000 | 3.50 | 6932.55 |
3263 | 2004.10.15 17:00 | sell | 1632 | 0.03 | 109.080 | 0.000 | 0.000 | ||
3264 | 2004.10.15 17:10 | close | 1632 | 0.03 | 108.953 | 0.000 | 0.000 | 3.50 | 6936.05 |
3265 | 2004.10.15 18:00 | sell | 1633 | 0.03 | 109.100 | 0.000 | 0.000 | ||
3266 | 2004.10.19 11:25 | close | 1633 | 0.03 | 108.963 | 0.000 | 0.000 | 3.68 | 6939.74 |
3267 | 2004.10.19 12:00 | sell | 1634 | 0.03 | 108.630 | 0.000 | 0.000 | ||
3268 | 2004.10.19 12:37 | close | 1634 | 0.03 | 108.508 | 0.000 | 0.000 | 3.37 | 6943.11 |
3269 | 2004.10.19 13:00 | sell | 1635 | 0.03 | 108.590 | 0.000 | 0.000 | ||
3270 | 2004.10.19 14:16 | close | 1635 | 0.03 | 108.465 | 0.000 | 0.000 | 3.46 | 6946.57 |
3271 | 2004.10.19 15:00 | sell | 1636 | 0.03 | 108.550 | 0.000 | 0.000 | ||
3272 | 2004.10.19 15:16 | close | 1636 | 0.03 | 108.378 | 0.000 | 0.000 | 4.76 | 6951.33 |
3273 | 2004.10.19 16:00 | sell | 1637 | 0.03 | 108.470 | 0.000 | 0.000 | ||
3274 | 2004.10.19 17:25 | close | 1637 | 0.03 | 108.353 | 0.000 | 0.000 | 3.24 | 6954.57 |
3275 | 2004.10.19 18:00 | sell | 1638 | 0.03 | 108.290 | 0.000 | 0.000 | ||
3276 | 2004.10.20 10:08 | close | 1638 | 0.03 | 108.173 | 0.000 | 0.000 | 3.20 | 6957.76 |
3277 | 2004.10.20 11:00 | sell | 1639 | 0.03 | 108.250 | 0.000 | 0.000 | ||
3278 | 2004.10.20 15:33 | close | 1639 | 0.03 | 108.133 | 0.000 | 0.000 | 3.25 | 6961.01 |
3279 | 2004.10.20 16:00 | sell | 1640 | 0.03 | 108.220 | 0.000 | 0.000 | ||
3280 | 2004.10.20 17:10 | close | 1640 | 0.03 | 108.103 | 0.000 | 0.000 | 3.25 | 6964.26 |
3281 | 2004.10.20 18:00 | sell | 1641 | 0.03 | 108.140 | 0.000 | 0.000 | ||
3282 | 2004.10.21 03:17 | close | 1641 | 0.03 | 108.031 | 0.000 | 0.000 | 2.90 | 6967.16 |
3283 | 2004.10.21 04:00 | sell | 1642 | 0.03 | 107.890 | 0.000 | 0.000 | ||
3284 | 2004.10.21 06:55 | close | 1642 | 0.03 | 107.773 | 0.000 | 0.000 | 3.26 | 6970.42 |
3285 | 2004.10.21 07:00 | sell | 1643 | 0.03 | 107.840 | 0.000 | 0.000 | ||
3286 | 2004.10.21 07:22 | close | 1643 | 0.03 | 107.713 | 0.000 | 0.000 | 3.54 | 6973.96 |
3287 | 2004.10.21 08:00 | sell | 1644 | 0.03 | 107.740 | 0.000 | 0.000 | ||
3288 | 2004.10.21 09:55 | close | 1644 | 0.03 | 107.623 | 0.000 | 0.000 | 3.26 | 6977.22 |
3289 | 2004.10.21 10:00 | sell | 1645 | 0.03 | 107.630 | 0.000 | 0.000 | ||
3290 | 2004.10.21 10:08 | close | 1645 | 0.03 | 107.493 | 0.000 | 0.000 | 3.82 | 6981.04 |
3291 | 2004.10.21 11:00 | sell | 1646 | 0.03 | 107.660 | 0.000 | 0.000 | ||
3292 | 2004.10.21 11:55 | close | 1646 | 0.03 | 107.493 | 0.000 | 0.000 | 4.66 | 6985.70 |
3293 | 2004.10.21 12:00 | sell | 1647 | 0.03 | 107.510 | 0.000 | 0.000 | ||
3294 | 2004.10.21 16:10 | close | 1647 | 0.03 | 107.393 | 0.000 | 0.000 | 3.27 | 6988.97 |
3295 | 2004.10.21 17:00 | sell | 1648 | 0.03 | 107.440 | 0.000 | 0.000 | ||
3296 | 2004.10.22 18:37 | close | 1648 | 0.03 | 107.327 | 0.000 | 0.000 | 3.12 | 6992.09 |
3297 | 2004.10.22 19:00 | sell | 1649 | 0.03 | 107.410 | 0.000 | 0.000 | ||
3298 | 2004.10.22 19:35 | close | 1649 | 0.03 | 107.301 | 0.000 | 0.000 | 3.05 | 6995.14 |
3299 | 2004.10.22 20:00 | sell | 1650 | 0.03 | 107.260 | 0.000 | 0.000 | ||
3300 | 2004.10.25 01:07 | close | 1650 | 0.03 | 107.140 | 0.000 | 0.000 | 3.32 | 6998.45 |
3301 | 2004.10.25 02:00 | sell | 1651 | 0.03 | 106.590 | 0.000 | 0.000 | ||
3302 | 2004.10.25 10:05 | close | 1651 | 0.03 | 106.467 | 0.000 | 0.000 | 3.47 | 7001.92 |
3303 | 2004.10.25 11:00 | sell | 1652 | 0.04 | 106.240 | 0.000 | 0.000 | ||
3304 | 2004.10.28 07:07 | close | 1652 | 0.04 | 106.118 | 0.000 | 0.000 | 4.31 | 7006.23 |
3305 | 2004.10.28 08:00 | sell | 1653 | 0.04 | 106.150 | 0.000 | 0.000 | ||
3306 | 2004.10.28 09:40 | close | 1653 | 0.04 | 106.033 | 0.000 | 0.000 | 4.41 | 7010.64 |
3307 | 2004.10.28 10:00 | sell | 1654 | 0.04 | 106.040 | 0.000 | 0.000 | ||
3308 | 2004.10.28 10:18 | close | 1654 | 0.04 | 105.933 | 0.000 | 0.000 | 4.04 | 7014.68 |
3309 | 2004.10.28 11:00 | sell | 1655 | 0.04 | 106.270 | 0.000 | 0.000 | ||
3310 | 2004.10.28 12:16 | close | 1655 | 0.04 | 106.145 | 0.000 | 0.000 | 4.71 | 7019.39 |
3311 | 2004.10.28 13:00 | sell | 1656 | 0.04 | 106.590 | 0.000 | 0.000 | ||
3312 | 2004.10.28 13:38 | close | 1656 | 0.04 | 106.473 | 0.000 | 0.000 | 4.40 | 7023.79 |
3313 | 2004.10.28 14:00 | sell | 1657 | 0.04 | 106.410 | 0.000 | 0.000 | ||
3314 | 2004.10.28 14:10 | close | 1657 | 0.04 | 106.273 | 0.000 | 0.000 | 5.16 | 7028.95 |
3315 | 2004.10.28 15:00 | sell | 1658 | 0.04 | 106.440 | 0.000 | 0.000 | ||
3316 | 2004.10.28 15:05 | close | 1658 | 0.04 | 106.319 | 0.000 | 0.000 | 4.55 | 7033.50 |
3317 | 2004.10.28 16:00 | sell | 1659 | 0.04 | 106.090 | 0.000 | 0.000 | ||
3318 | 2004.10.28 17:07 | close | 1659 | 0.04 | 105.978 | 0.000 | 0.000 | 4.23 | 7037.73 |
3319 | 2004.10.28 18:00 | sell | 1660 | 0.04 | 106.070 | 0.000 | 0.000 | ||
3320 | 2004.10.29 02:05 | close | 1660 | 0.04 | 105.953 | 0.000 | 0.000 | 4.36 | 7042.09 |
3321 | 2004.10.29 03:00 | sell | 1661 | 0.04 | 106.200 | 0.000 | 0.000 | ||
3322 | 2004.10.29 04:10 | close | 1661 | 0.04 | 106.093 | 0.000 | 0.000 | 4.03 | 7046.12 |
3323 | 2004.10.29 05:00 | sell | 1662 | 0.04 | 106.120 | 0.000 | 0.000 | ||
3324 | 2004.10.29 08:59 | close | 1662 | 0.04 | 106.013 | 0.000 | 0.000 | 4.04 | 7050.16 |
3325 | 2004.10.29 09:00 | sell | 1663 | 0.04 | 106.020 | 0.000 | 0.000 | ||
3326 | 2004.10.29 09:22 | close | 1663 | 0.04 | 105.912 | 0.000 | 0.000 | 4.08 | 7054.24 |
3327 | 2004.10.29 10:00 | sell | 1664 | 0.04 | 105.830 | 0.000 | 0.000 | ||
3328 | 2004.11.04 15:16 | close | 1664 | 0.04 | 105.685 | 0.000 | 0.000 | 5.14 | 7059.39 |
3329 | 2004.11.04 16:00 | sell | 1665 | 0.04 | 105.890 | 0.000 | 0.000 | ||
3330 | 2004.11.05 16:05 | close | 1665 | 0.04 | 105.708 | 0.000 | 0.000 | 6.83 | 7066.22 |
3331 | 2004.11.05 17:00 | sell | 1666 | 0.04 | 105.670 | 0.000 | 0.000 | ||
3332 | 2004.11.05 17:13 | close | 1666 | 0.04 | 105.543 | 0.000 | 0.000 | 4.81 | 7071.03 |
3333 | 2004.11.05 18:00 | sell | 1667 | 0.04 | 105.540 | 0.000 | 0.000 | ||
3334 | 2004.11.08 00:07 | close | 1667 | 0.04 | 105.401 | 0.000 | 0.000 | 5.22 | 7076.25 |
3335 | 2004.11.08 01:00 | sell | 1668 | 0.04 | 105.510 | 0.000 | 0.000 | ||
3336 | 2004.11.08 03:50 | close | 1668 | 0.04 | 105.398 | 0.000 | 0.000 | 4.25 | 7080.50 |
3337 | 2004.11.08 04:00 | sell | 1669 | 0.04 | 105.370 | 0.000 | 0.000 | ||
3338 | 2004.11.08 09:18 | close | 1669 | 0.04 | 105.263 | 0.000 | 0.000 | 4.07 | 7084.57 |
3339 | 2004.11.08 10:00 | sell | 1670 | 0.04 | 105.390 | 0.000 | 0.000 | ||
3340 | 2004.11.15 01:22 | close | 1670 | 0.04 | 105.245 | 0.000 | 0.000 | 5.10 | 7089.67 |
3341 | 2004.11.15 02:00 | sell | 1671 | 0.04 | 105.370 | 0.000 | 0.000 | ||
3342 | 2004.11.15 02:29 | close | 1671 | 0.04 | 105.233 | 0.000 | 0.000 | 5.21 | 7094.88 |
3343 | 2004.11.15 03:00 | sell | 1672 | 0.04 | 105.310 | 0.000 | 0.000 | ||
3344 | 2004.11.15 07:40 | close | 1672 | 0.04 | 105.193 | 0.000 | 0.000 | 4.45 | 7099.33 |
3345 | 2004.11.15 08:00 | sell | 1673 | 0.04 | 105.220 | 0.000 | 0.000 | ||
3346 | 2004.11.17 08:52 | close | 1673 | 0.04 | 105.018 | 0.000 | 0.000 | 7.57 | 7106.91 |
3347 | 2004.11.17 09:00 | sell | 1674 | 0.04 | 104.990 | 0.000 | 0.000 | ||
3348 | 2004.11.17 09:10 | close | 1674 | 0.04 | 104.833 | 0.000 | 0.000 | 5.99 | 7112.90 |
3349 | 2004.11.17 10:00 | sell | 1675 | 0.04 | 104.650 | 0.000 | 0.000 | ||
3350 | 2004.11.17 10:10 | close | 1675 | 0.04 | 104.543 | 0.000 | 0.000 | 4.09 | 7116.99 |
3351 | 2004.11.17 11:00 | sell | 1676 | 0.04 | 104.630 | 0.000 | 0.000 | ||
3352 | 2004.11.17 11:31 | close | 1676 | 0.04 | 104.467 | 0.000 | 0.000 | 6.24 | 7123.23 |
3353 | 2004.11.17 12:00 | sell | 1677 | 0.04 | 104.370 | 0.000 | 0.000 | ||
3354 | 2004.11.17 14:25 | close | 1677 | 0.04 | 104.263 | 0.000 | 0.000 | 4.11 | 7127.34 |
3355 | 2004.11.17 15:00 | sell | 1678 | 0.04 | 104.380 | 0.000 | 0.000 | ||
3356 | 2004.11.17 15:38 | close | 1678 | 0.04 | 104.253 | 0.000 | 0.000 | 4.87 | 7132.21 |
3357 | 2004.11.17 16:00 | sell | 1679 | 0.04 | 104.220 | 0.000 | 0.000 | ||
3358 | 2004.11.17 17:01 | close | 1679 | 0.04 | 104.099 | 0.000 | 0.000 | 4.65 | 7136.86 |
3359 | 2004.11.17 18:00 | sell | 1680 | 0.04 | 104.120 | 0.000 | 0.000 | ||
3360 | 2004.11.17 18:05 | close | 1680 | 0.04 | 103.974 | 0.000 | 0.000 | 5.62 | 7142.48 |
3361 | 2004.11.17 19:00 | sell | 1681 | 0.04 | 103.940 | 0.000 | 0.000 | ||
3362 | 2004.11.17 19:37 | close | 1681 | 0.04 | 103.830 | 0.000 | 0.000 | 4.24 | 7146.72 |
3363 | 2004.11.17 20:00 | sell | 1682 | 0.04 | 103.840 | 0.000 | 0.000 | ||
3364 | 2004.11.18 07:25 | close | 1682 | 0.04 | 103.733 | 0.000 | 0.000 | 3.96 | 7150.67 |
3365 | 2004.11.18 08:00 | sell | 1683 | 0.04 | 103.690 | 0.000 | 0.000 | ||
3366 | 2004.11.19 12:08 | close | 1683 | 0.04 | 103.563 | 0.000 | 0.000 | 4.85 | 7155.52 |
3367 | 2004.11.19 13:00 | sell | 1684 | 0.04 | 103.690 | 0.000 | 0.000 | ||
3368 | 2004.11.19 14:25 | close | 1684 | 0.04 | 103.563 | 0.000 | 0.000 | 4.91 | 7160.43 |
3369 | 2004.11.19 15:00 | sell | 1685 | 0.04 | 103.290 | 0.000 | 0.000 | ||
3370 | 2004.11.19 15:07 | close | 1685 | 0.04 | 103.177 | 0.000 | 0.000 | 4.38 | 7164.81 |
3371 | 2004.11.24 16:00 | sell | 1686 | 0.04 | 102.620 | 0.000 | 0.000 | ||
3372 | 2004.11.25 08:52 | close | 1686 | 0.04 | 102.512 | 0.000 | 0.000 | 4.04 | 7168.85 |
3373 | 2004.11.25 09:00 | sell | 1687 | 0.04 | 102.500 | 0.000 | 0.000 | ||
3374 | 2004.11.25 09:31 | close | 1687 | 0.04 | 102.388 | 0.000 | 0.000 | 4.38 | 7173.23 |
3375 | 2004.11.25 10:00 | sell | 1688 | 0.04 | 102.450 | 0.000 | 0.000 | ||
3376 | 2004.11.26 05:05 | close | 1688 | 0.04 | 102.307 | 0.000 | 0.000 | 5.53 | 7178.76 |
3377 | 2004.11.26 06:00 | sell | 1689 | 0.04 | 102.320 | 0.000 | 0.000 | ||
3378 | 2004.11.26 06:52 | close | 1689 | 0.04 | 102.209 | 0.000 | 0.000 | 4.34 | 7183.10 |
3379 | 2004.11.26 07:00 | sell | 1690 | 0.04 | 102.280 | 0.000 | 0.000 | ||
3380 | 2004.12.02 05:10 | close | 1690 | 0.04 | 102.143 | 0.000 | 0.000 | 5.02 | 7188.12 |
3381 | 2004.12.02 06:00 | sell | 1691 | 0.04 | 102.200 | 0.000 | 0.000 | ||
3382 | 2004.12.02 08:25 | close | 1691 | 0.04 | 102.073 | 0.000 | 0.000 | 4.98 | 7193.10 |
3383 | 2004.12.02 09:00 | sell | 1692 | 0.04 | 102.010 | 0.000 | 0.000 | ||
3384 | 2004.12.03 05:00 | buy | 1693 | 0.04 | 103.443 | 0.000 | 0.000 | ||
3385 | 2004.12.03 08:10 | close | 1693 | 0.04 | 103.550 | 0.000 | 0.000 | 4.13 | 7197.23 |
3386 | 2004.12.03 09:00 | buy | 1694 | 0.04 | 103.523 | 0.000 | 0.000 | ||
3387 | 2004.12.08 07:25 | close | 1694 | 0.04 | 103.670 | 0.000 | 0.000 | 5.55 | 7202.78 |
3388 | 2004.12.08 09:00 | buy | 1695 | 0.04 | 103.713 | 0.000 | 0.000 | ||
3389 | 2004.12.08 09:13 | close | 1695 | 0.04 | 103.820 | 0.000 | 0.000 | 4.12 | 7206.90 |
3390 | 2004.12.08 10:00 | buy | 1696 | 0.04 | 103.813 | 0.000 | 0.000 | ||
3391 | 2004.12.08 12:07 | close | 1696 | 0.04 | 103.925 | 0.000 | 0.000 | 4.31 | 7211.21 |
3392 | 2004.12.08 13:00 | buy | 1697 | 0.04 | 103.993 | 0.000 | 0.000 | ||
3393 | 2004.12.08 13:22 | close | 1697 | 0.04 | 104.105 | 0.000 | 0.000 | 4.30 | 7215.51 |
3394 | 2004.12.08 14:00 | buy | 1698 | 0.04 | 104.103 | 0.000 | 0.000 | ||
3395 | 2004.12.08 14:10 | close | 1698 | 0.04 | 104.210 | 0.000 | 0.000 | 4.11 | 7219.62 |
3396 | 2004.12.10 05:00 | buy | 1699 | 0.04 | 105.243 | 0.000 | 0.000 | ||
3397 | 2004.12.10 05:53 | close | 1699 | 0.04 | 105.360 | 0.000 | 0.000 | 4.44 | 7224.06 |
3398 | 2004.12.10 06:00 | buy | 1700 | 0.04 | 105.363 | 0.000 | 0.000 | ||
3399 | 2004.12.10 10:10 | close | 1700 | 0.04 | 105.479 | 0.000 | 0.000 | 4.40 | 7228.46 |
3400 | 2004.12.10 11:00 | buy | 1701 | 0.04 | 105.833 | 0.000 | 0.000 | ||
3401 | 2004.12.10 11:25 | close | 1701 | 0.04 | 105.950 | 0.000 | 0.000 | 4.42 | 7232.88 |
3402 | 2004.12.10 12:00 | buy | 1702 | 0.04 | 105.953 | 0.000 | 0.000 | ||
3403 | 2004.12.10 14:25 | close | 1702 | 0.04 | 106.060 | 0.000 | 0.000 | 4.04 | 7236.92 |
3404 | 2004.12.10 15:00 | buy | 1703 | 0.04 | 105.773 | 0.000 | 0.000 | ||
3405 | 2004.12.10 15:10 | close | 1703 | 0.04 | 105.880 | 0.000 | 0.000 | 4.04 | 7240.96 |
3406 | 2004.12.10 16:00 | buy | 1704 | 0.04 | 105.833 | 0.000 | 0.000 | ||
3407 | 2005.01.14 19:10 | close | 1692 | 0.04 | 101.853 | 0.000 | 0.000 | 3.67 | 7244.63 |
3408 | 2005.01.14 20:00 | sell | 1705 | 0.04 | 101.970 | 0.000 | 0.000 | ||
3409 | 2005.01.14 20:22 | close | 1705 | 0.04 | 101.843 | 0.000 | 0.000 | 4.99 | 7249.62 |
3410 | 2005.01.14 21:00 | sell | 1706 | 0.04 | 101.900 | 0.000 | 0.000 | ||
3411 | 2005.01.17 09:20 | close | 1706 | 0.04 | 101.788 | 0.000 | 0.000 | 4.34 | 7253.96 |
3412 | 2005.01.17 10:00 | sell | 1707 | 0.04 | 101.760 | 0.000 | 0.000 | ||
3413 | 2005.01.25 13:00 | close | 1707 | 0.04 | 103.573 | 0.000 | 0.000 | -70.49 | 7183.48 |
3414 | 2005.01.25 14:00 | sell | 1708 | 0.04 | 103.620 | 0.000 | 0.000 | ||
3415 | 2005.01.25 14:10 | close | 1708 | 0.04 | 103.513 | 0.000 | 0.000 | 4.13 | 7187.61 |
3416 | 2005.01.25 15:00 | sell | 1709 | 0.04 | 103.590 | 0.000 | 0.000 | ||
3417 | 2005.01.26 04:08 | close | 1709 | 0.04 | 103.483 | 0.000 | 0.000 | 4.08 | 7191.69 |
3418 | 2005.01.26 05:00 | sell | 1710 | 0.04 | 103.540 | 0.000 | 0.000 | ||
3419 | 2005.01.26 05:55 | close | 1710 | 0.04 | 103.373 | 0.000 | 0.000 | 6.46 | 7198.15 |
3420 | 2005.01.26 06:00 | sell | 1711 | 0.04 | 103.410 | 0.000 | 0.000 | ||
3421 | 2005.01.26 11:07 | close | 1711 | 0.04 | 103.297 | 0.000 | 0.000 | 4.38 | 7202.53 |
3422 | 2005.01.26 12:00 | sell | 1712 | 0.04 | 103.430 | 0.000 | 0.000 | ||
3423 | 2005.01.26 14:32 | close | 1712 | 0.04 | 103.313 | 0.000 | 0.000 | 4.53 | 7207.06 |
3424 | 2005.01.26 15:00 | sell | 1713 | 0.04 | 103.130 | 0.000 | 0.000 | ||
3425 | 2005.01.26 15:16 | close | 1713 | 0.04 | 103.018 | 0.000 | 0.000 | 4.35 | 7211.41 |
3426 | 2005.01.26 16:00 | sell | 1714 | 0.04 | 103.160 | 0.000 | 0.000 | ||
3427 | 2005.01.26 16:37 | close | 1714 | 0.04 | 103.043 | 0.000 | 0.000 | 4.54 | 7215.95 |
3428 | 2005.01.26 17:00 | sell | 1715 | 0.04 | 102.860 | 0.000 | 0.000 | ||
3429 | 2005.01.27 22:59 | close | 1715 | 0.04 | 102.713 | 0.000 | 0.000 | 5.55 | 7221.49 |
3430 | 2005.01.27 23:00 | sell | 1716 | 0.04 | 102.680 | 0.000 | 0.000 | ||
3431 | 2005.01.27 23:10 | close | 1716 | 0.04 | 102.563 | 0.000 | 0.000 | 4.56 | 7226.05 |
3432 | 2005.01.28 00:00 | sell | 1717 | 0.04 | 102.840 | 0.000 | 0.000 | ||
3433 | 2005.01.28 00:40 | close | 1717 | 0.04 | 102.723 | 0.000 | 0.000 | 4.56 | 7230.61 |
3434 | 2005.01.28 01:00 | sell | 1718 | 0.04 | 102.870 | 0.000 | 0.000 | ||
3435 | 2005.02.08 16:25 | close | 1704 | 0.04 | 105.940 | 0.000 | 0.000 | 1.79 | 7232.40 |
3436 | 2005.02.08 17:00 | buy | 1719 | 0.04 | 105.813 | 0.000 | 0.000 | ||
3437 | 2005.02.09 15:25 | close | 1719 | 0.04 | 105.920 | 0.000 | 0.000 | 4.00 | 7236.41 |
3438 | 2005.02.09 16:00 | buy | 1720 | 0.04 | 105.923 | 0.000 | 0.000 | ||
3439 | 2005.02.10 12:52 | close | 1720 | 0.04 | 106.045 | 0.000 | 0.000 | 4.48 | 7240.89 |
3440 | 2005.02.10 13:00 | buy | 1721 | 0.04 | 106.073 | 0.000 | 0.000 | ||
3441 | 2005.02.10 13:25 | close | 1721 | 0.04 | 106.210 | 0.000 | 0.000 | 5.16 | 7246.05 |
3442 | 2005.02.10 14:00 | buy | 1722 | 0.04 | 106.333 | 0.000 | 0.000 | ||
3443 | 2005.02.10 14:31 | close | 1722 | 0.04 | 106.524 | 0.000 | 0.000 | 7.17 | 7253.22 |
3444 | 2005.02.10 15:00 | buy | 1723 | 0.04 | 106.473 | 0.000 | 0.000 | ||
3445 | 2005.02.18 00:00 | close | 1718 | 0.04 | 105.543 | 0.000 | 0.000 | -102.52 | 7150.70 |
3446 | 2005.02.18 01:00 | sell | 1724 | 0.04 | 105.480 | 0.000 | 0.000 | ||
3447 | 2005.02.18 08:25 | close | 1724 | 0.04 | 105.343 | 0.000 | 0.000 | 5.20 | 7155.90 |
3448 | 2005.02.18 09:00 | sell | 1725 | 0.04 | 105.240 | 0.000 | 0.000 | ||
3449 | 2005.02.22 03:07 | close | 1725 | 0.04 | 105.088 | 0.000 | 0.000 | 5.67 | 7161.57 |
3450 | 2005.02.22 04:00 | sell | 1726 | 0.04 | 104.810 | 0.000 | 0.000 | ||
3451 | 2005.02.22 06:37 | close | 1726 | 0.04 | 104.686 | 0.000 | 0.000 | 4.74 | 7166.31 |
3452 | 2005.02.22 07:00 | sell | 1727 | 0.04 | 104.670 | 0.000 | 0.000 | ||
3453 | 2005.02.22 08:25 | close | 1727 | 0.04 | 104.553 | 0.000 | 0.000 | 4.48 | 7170.79 |
3454 | 2005.02.22 09:00 | sell | 1728 | 0.04 | 104.510 | 0.000 | 0.000 | ||
3455 | 2005.02.22 09:37 | close | 1728 | 0.04 | 104.349 | 0.000 | 0.000 | 6.17 | 7176.96 |
3456 | 2005.02.22 10:00 | sell | 1729 | 0.04 | 104.280 | 0.000 | 0.000 | ||
3457 | 2005.02.22 10:13 | close | 1729 | 0.04 | 104.173 | 0.000 | 0.000 | 4.11 | 7181.07 |
3458 | 2005.02.22 11:00 | sell | 1730 | 0.04 | 104.050 | 0.000 | 0.000 | ||
3459 | 2005.02.22 11:40 | close | 1730 | 0.04 | 103.933 | 0.000 | 0.000 | 4.50 | 7185.57 |
3460 | 2005.02.22 12:00 | sell | 1731 | 0.04 | 103.880 | 0.000 | 0.000 | ||
3461 | 2005.03.09 15:53 | close | 1731 | 0.04 | 103.773 | 0.000 | 0.000 | 3.25 | 7188.82 |
3462 | 2005.03.09 16:00 | sell | 1732 | 0.04 | 103.900 | 0.000 | 0.000 | ||
3463 | 2005.03.09 18:50 | close | 1732 | 0.04 | 103.762 | 0.000 | 0.000 | 5.32 | 7194.14 |
3464 | 2005.03.09 19:00 | sell | 1733 | 0.04 | 103.740 | 0.000 | 0.000 | ||
3465 | 2005.03.24 11:55 | close | 1723 | 0.04 | 106.580 | 0.000 | 0.000 | 2.39 | 7196.53 |
3466 | 2005.03.24 12:00 | buy | 1734 | 0.04 | 106.553 | 0.000 | 0.000 | ||
3467 | 2005.03.28 03:10 | close | 1734 | 0.04 | 106.690 | 0.000 | 0.000 | 5.06 | 7201.59 |
3468 | 2005.03.28 04:00 | buy | 1735 | 0.04 | 106.923 | 0.000 | 0.000 | ||
3469 | 2005.03.28 08:16 | close | 1735 | 0.04 | 107.046 | 0.000 | 0.000 | 4.60 | 7206.19 |
3470 | 2005.03.28 09:00 | buy | 1736 | 0.04 | 106.923 | 0.000 | 0.000 | ||
3471 | 2005.03.28 15:55 | close | 1736 | 0.04 | 107.060 | 0.000 | 0.000 | 5.12 | 7211.31 |
3472 | 2005.03.28 16:00 | buy | 1737 | 0.04 | 107.043 | 0.000 | 0.000 | ||
3473 | 2005.03.28 17:40 | close | 1737 | 0.04 | 107.180 | 0.000 | 0.000 | 5.11 | 7216.42 |
3474 | 2005.03.28 18:00 | buy | 1738 | 0.04 | 107.173 | 0.000 | 0.000 | ||
3475 | 2005.03.28 18:10 | close | 1738 | 0.04 | 107.320 | 0.000 | 0.000 | 5.48 | 7221.90 |
3476 | 2005.03.28 19:00 | buy | 1739 | 0.04 | 107.263 | 0.000 | 0.000 | ||
3477 | 2005.03.29 15:55 | close | 1739 | 0.04 | 107.420 | 0.000 | 0.000 | 5.81 | 7227.71 |
3478 | 2005.03.29 16:00 | buy | 1740 | 0.04 | 107.413 | 0.000 | 0.000 | ||
3479 | 2005.03.29 16:37 | close | 1740 | 0.04 | 107.526 | 0.000 | 0.000 | 4.20 | 7231.91 |
3480 | 2005.03.29 17:00 | buy | 1741 | 0.04 | 107.483 | 0.000 | 0.000 | ||
3481 | 2005.03.29 22:35 | close | 1741 | 0.04 | 107.599 | 0.000 | 0.000 | 4.31 | 7236.22 |
3482 | 2005.03.29 23:00 | buy | 1742 | 0.04 | 107.563 | 0.000 | 0.000 | ||
3483 | 2005.03.30 01:55 | close | 1742 | 0.04 | 107.680 | 0.000 | 0.000 | 4.31 | 7240.53 |
3484 | 2005.03.30 02:00 | buy | 1743 | 0.04 | 107.533 | 0.000 | 0.000 | ||
3485 | 2005.03.30 13:53 | close | 1743 | 0.04 | 107.650 | 0.000 | 0.000 | 4.35 | 7244.88 |
3486 | 2005.03.30 14:00 | buy | 1744 | 0.04 | 107.593 | 0.000 | 0.000 | ||
3487 | 2005.04.01 17:25 | close | 1744 | 0.04 | 107.730 | 0.000 | 0.000 | 4.93 | 7249.82 |
3488 | 2005.04.04 09:00 | buy | 1745 | 0.04 | 107.883 | 0.000 | 0.000 | ||
3489 | 2005.04.04 09:40 | close | 1745 | 0.04 | 108.050 | 0.000 | 0.000 | 6.18 | 7256.00 |
3490 | 2005.04.04 10:00 | buy | 1746 | 0.04 | 107.923 | 0.000 | 0.000 | ||
3491 | 2005.04.04 11:10 | close | 1746 | 0.04 | 108.050 | 0.000 | 0.000 | 4.70 | 7260.70 |
3492 | 2005.04.04 12:00 | buy | 1747 | 0.04 | 108.143 | 0.000 | 0.000 | ||
3493 | 2005.04.04 15:31 | close | 1747 | 0.04 | 108.284 | 0.000 | 0.000 | 5.21 | 7265.91 |
3494 | 2005.04.04 16:00 | buy | 1748 | 0.04 | 108.243 | 0.000 | 0.000 | ||
3495 | 2005.04.04 16:25 | close | 1748 | 0.04 | 108.360 | 0.000 | 0.000 | 4.32 | 7270.23 |
3496 | 2005.04.04 17:00 | buy | 1749 | 0.04 | 108.313 | 0.000 | 0.000 | ||
3497 | 2005.04.05 03:13 | close | 1749 | 0.04 | 108.430 | 0.000 | 0.000 | 4.28 | 7274.51 |
3498 | 2005.04.05 04:00 | buy | 1750 | 0.04 | 108.433 | 0.000 | 0.000 | ||
3499 | 2005.04.05 04:50 | close | 1750 | 0.04 | 108.572 | 0.000 | 0.000 | 5.12 | 7279.63 |
3500 | 2005.04.05 05:00 | buy | 1751 | 0.04 | 108.583 | 0.000 | 0.000 | ||
3501 | 2005.04.05 09:05 | close | 1751 | 0.04 | 108.712 | 0.000 | 0.000 | 4.75 | 7284.38 |
3502 | 2005.04.05 10:00 | buy | 1752 | 0.04 | 108.833 | 0.000 | 0.000 | ||
3503 | 2005.04.19 00:00 | close | 1733 | 0.04 | 107.383 | 0.000 | 0.000 | -138.09 | 7146.29 |
3504 | 2005.04.19 01:00 | sell | 1753 | 0.04 | 107.440 | 0.000 | 0.000 | ||
3505 | 2005.04.19 04:07 | close | 1753 | 0.04 | 107.316 | 0.000 | 0.000 | 4.62 | 7150.91 |
3506 | 2005.04.19 05:00 | sell | 1754 | 0.04 | 107.420 | 0.000 | 0.000 | ||
3507 | 2005.04.19 06:07 | close | 1754 | 0.04 | 107.311 | 0.000 | 0.000 | 4.06 | 7154.97 |
3508 | 2005.04.19 07:00 | sell | 1755 | 0.04 | 107.240 | 0.000 | 0.000 | ||
3509 | 2005.04.19 09:20 | close | 1755 | 0.04 | 107.132 | 0.000 | 0.000 | 4.03 | 7159.00 |
3510 | 2005.04.19 10:00 | sell | 1756 | 0.04 | 107.070 | 0.000 | 0.000 | ||
3511 | 2005.04.19 17:08 | close | 1756 | 0.04 | 106.913 | 0.000 | 0.000 | 5.87 | 7164.87 |
3512 | 2005.04.19 18:00 | sell | 1757 | 0.04 | 107.020 | 0.000 | 0.000 | ||
3513 | 2005.04.19 20:53 | close | 1757 | 0.04 | 106.893 | 0.000 | 0.000 | 4.75 | 7169.62 |
3514 | 2005.04.19 21:00 | sell | 1758 | 0.04 | 106.930 | 0.000 | 0.000 | ||
3515 | 2005.04.19 21:23 | close | 1758 | 0.04 | 106.813 | 0.000 | 0.000 | 4.38 | 7174.00 |
3516 | 2005.04.19 22:00 | sell | 1759 | 0.04 | 106.740 | 0.000 | 0.000 | ||
3517 | 2005.04.20 17:25 | close | 1759 | 0.04 | 106.623 | 0.000 | 0.000 | 4.33 | 7178.33 |
3518 | 2005.04.20 18:00 | sell | 1760 | 0.04 | 106.820 | 0.000 | 0.000 | ||
3519 | 2005.04.21 03:10 | close | 1760 | 0.04 | 106.703 | 0.000 | 0.000 | 4.22 | 7182.55 |
3520 | 2005.04.21 04:00 | sell | 1761 | 0.04 | 106.700 | 0.000 | 0.000 | ||
3521 | 2005.04.22 09:46 | close | 1761 | 0.04 | 106.548 | 0.000 | 0.000 | 5.65 | 7188.20 |
3522 | 2005.04.22 10:00 | sell | 1762 | 0.04 | 106.510 | 0.000 | 0.000 | ||
3523 | 2005.04.22 10:07 | close | 1762 | 0.04 | 106.339 | 0.000 | 0.000 | 6.43 | 7194.63 |
3524 | 2005.04.22 11:00 | sell | 1763 | 0.04 | 106.400 | 0.000 | 0.000 | ||
3525 | 2005.04.22 12:03 | close | 1763 | 0.04 | 106.293 | 0.000 | 0.000 | 4.03 | 7198.66 |
3526 | 2005.04.22 13:00 | sell | 1764 | 0.04 | 106.260 | 0.000 | 0.000 | ||
3527 | 2005.04.22 14:37 | close | 1764 | 0.04 | 106.153 | 0.000 | 0.000 | 4.03 | 7202.69 |
3528 | 2005.04.22 15:00 | sell | 1765 | 0.04 | 106.130 | 0.000 | 0.000 | ||
3529 | 2005.04.22 15:23 | close | 1765 | 0.04 | 106.003 | 0.000 | 0.000 | 4.79 | 7207.48 |
3530 | 2005.04.22 16:00 | sell | 1766 | 0.04 | 105.930 | 0.000 | 0.000 | ||
3531 | 2005.04.22 16:10 | close | 1766 | 0.04 | 105.793 | 0.000 | 0.000 | 5.18 | 7212.66 |
3532 | 2005.04.22 17:00 | sell | 1767 | 0.04 | 105.890 | 0.000 | 0.000 | ||
3533 | 2005.04.22 18:10 | close | 1767 | 0.04 | 105.773 | 0.000 | 0.000 | 4.42 | 7217.08 |
3534 | 2005.04.22 19:00 | sell | 1768 | 0.04 | 105.930 | 0.000 | 0.000 | ||
3535 | 2005.04.22 20:31 | close | 1768 | 0.04 | 105.823 | 0.000 | 0.000 | 4.04 | 7221.12 |
3536 | 2005.04.22 21:00 | sell | 1769 | 0.04 | 105.910 | 0.000 | 0.000 | ||
3537 | 2005.04.25 00:00 | close | 1769 | 0.04 | 105.543 | 0.000 | 0.000 | 13.85 | 7234.97 |
3538 | 2005.04.25 01:00 | sell | 1770 | 0.04 | 105.650 | 0.000 | 0.000 | ||
3539 | 2005.04.28 14:40 | close | 1770 | 0.04 | 105.543 | 0.000 | 0.000 | 3.77 | 7238.74 |
3540 | 2005.04.28 15:00 | sell | 1771 | 0.04 | 105.820 | 0.000 | 0.000 | ||
3541 | 2005.04.29 06:23 | close | 1771 | 0.04 | 105.713 | 0.000 | 0.000 | 3.99 | 7242.73 |
3542 | 2005.04.29 07:00 | sell | 1772 | 0.04 | 105.550 | 0.000 | 0.000 | ||
3543 | 2005.04.29 07:55 | close | 1772 | 0.04 | 105.393 | 0.000 | 0.000 | 5.96 | 7248.69 |
3544 | 2005.04.29 08:00 | sell | 1773 | 0.04 | 105.410 | 0.000 | 0.000 | ||
3545 | 2005.04.29 08:10 | close | 1773 | 0.04 | 105.253 | 0.000 | 0.000 | 5.97 | 7254.66 |
3546 | 2005.04.29 09:00 | sell | 1774 | 0.04 | 105.250 | 0.000 | 0.000 | ||
3547 | 2005.04.29 09:55 | close | 1774 | 0.04 | 105.103 | 0.000 | 0.000 | 5.59 | 7260.25 |
3548 | 2005.04.29 10:00 | sell | 1775 | 0.04 | 105.100 | 0.000 | 0.000 | ||
3549 | 2005.04.29 15:22 | close | 1775 | 0.04 | 104.985 | 0.000 | 0.000 | 4.38 | 7264.63 |
3550 | 2005.04.29 16:00 | sell | 1776 | 0.04 | 104.990 | 0.000 | 0.000 | ||
3551 | 2005.04.29 17:05 | close | 1776 | 0.04 | 104.873 | 0.000 | 0.000 | 4.46 | 7269.09 |
3552 | 2005.04.29 18:00 | sell | 1777 | 0.04 | 104.650 | 0.000 | 0.000 | ||
3553 | 2005.05.04 10:46 | close | 1777 | 0.04 | 104.532 | 0.000 | 0.000 | 4.35 | 7273.44 |
3554 | 2005.05.04 11:00 | sell | 1778 | 0.04 | 104.620 | 0.000 | 0.000 | ||
3555 | 2005.05.04 12:46 | close | 1778 | 0.04 | 104.471 | 0.000 | 0.000 | 5.70 | 7279.14 |
3556 | 2005.05.04 13:00 | sell | 1779 | 0.04 | 104.410 | 0.000 | 0.000 | ||
3557 | 2005.05.04 14:22 | close | 1779 | 0.04 | 104.285 | 0.000 | 0.000 | 4.79 | 7283.93 |
3558 | 2005.05.04 15:00 | sell | 1780 | 0.04 | 104.280 | 0.000 | 0.000 | ||
3559 | 2005.06.13 11:16 | close | 1752 | 0.04 | 108.975 | 0.000 | 0.000 | 2.53 | 7286.46 |
3560 | 2005.06.13 12:00 | buy | 1781 | 0.04 | 109.273 | 0.000 | 0.000 | ||
3561 | 2005.06.13 12:40 | close | 1781 | 0.04 | 109.420 | 0.000 | 0.000 | 5.37 | 7291.83 |
3562 | 2005.06.13 13:00 | buy | 1782 | 0.04 | 109.403 | 0.000 | 0.000 | ||
3563 | 2005.06.13 16:55 | close | 1782 | 0.04 | 109.535 | 0.000 | 0.000 | 4.82 | 7296.65 |
3564 | 2005.06.13 17:00 | buy | 1783 | 0.04 | 109.563 | 0.000 | 0.000 | ||
3565 | 2005.06.13 19:01 | close | 1783 | 0.04 | 109.683 | 0.000 | 0.000 | 4.38 | 7301.03 |
3566 | 2005.06.13 20:00 | buy | 1784 | 0.04 | 109.563 | 0.000 | 0.000 | ||
3567 | 2005.06.15 15:10 | close | 1784 | 0.04 | 109.700 | 0.000 | 0.000 | 4.92 | 7305.95 |
3568 | 2005.06.15 16:00 | buy | 1785 | 0.04 | 109.373 | 0.000 | 0.000 | ||
3569 | 2005.06.20 17:25 | close | 1785 | 0.04 | 109.500 | 0.000 | 0.000 | 4.45 | 7310.40 |
3570 | 2005.06.20 18:00 | buy | 1786 | 0.04 | 109.423 | 0.000 | 0.000 | ||
3571 | 2005.06.21 17:00 | close | 1780 | 0.04 | 108.413 | 0.000 | 0.000 | -155.28 | 7155.12 |
3572 | 2005.06.21 19:00 | sell | 1787 | 0.04 | 108.390 | 0.000 | 0.000 | ||
3573 | 2005.06.21 20:25 | close | 1787 | 0.04 | 108.263 | 0.000 | 0.000 | 4.69 | 7159.81 |
3574 | 2005.06.21 21:00 | sell | 1788 | 0.04 | 108.220 | 0.000 | 0.000 | ||
3575 | 2005.06.28 05:10 | close | 1786 | 0.04 | 109.540 | 0.000 | 0.000 | 3.96 | 7163.77 |
3576 | 2005.06.28 06:00 | buy | 1789 | 0.04 | 109.643 | 0.000 | 0.000 | ||
3577 | 2005.06.28 08:20 | close | 1789 | 0.04 | 109.754 | 0.000 | 0.000 | 4.05 | 7167.82 |
3578 | 2005.06.28 09:00 | buy | 1790 | 0.04 | 109.753 | 0.000 | 0.000 | ||
3579 | 2005.06.28 10:40 | close | 1790 | 0.04 | 109.870 | 0.000 | 0.000 | 4.26 | 7172.08 |
3580 | 2005.06.28 11:00 | buy | 1791 | 0.04 | 109.893 | 0.000 | 0.000 | ||
3581 | 2005.06.28 15:46 | close | 1791 | 0.04 | 110.035 | 0.000 | 0.000 | 5.16 | 7177.24 |
3582 | 2005.06.28 16:00 | buy | 1792 | 0.04 | 109.953 | 0.000 | 0.000 | ||
3583 | 2005.06.28 23:01 | close | 1792 | 0.04 | 110.065 | 0.000 | 0.000 | 4.07 | 7181.31 |
3584 | 2005.06.29 00:00 | buy | 1793 | 0.04 | 109.893 | 0.000 | 0.000 | ||
3585 | 2005.06.29 03:08 | close | 1793 | 0.04 | 110.010 | 0.000 | 0.000 | 4.25 | 7185.56 |
3586 | 2005.06.29 04:00 | buy | 1794 | 0.04 | 110.113 | 0.000 | 0.000 | ||
3587 | 2005.06.29 09:35 | close | 1794 | 0.04 | 110.241 | 0.000 | 0.000 | 4.64 | 7190.20 |
3588 | 2005.06.29 10:00 | buy | 1795 | 0.04 | 110.333 | 0.000 | 0.000 | ||
3589 | 2005.06.29 15:12 | close | 1795 | 0.04 | 110.470 | 0.000 | 0.000 | 4.96 | 7195.16 |
3590 | 2005.06.29 16:00 | buy | 1796 | 0.04 | 110.503 | 0.000 | 0.000 | ||
3591 | 2005.06.29 16:10 | close | 1796 | 0.04 | 110.620 | 0.000 | 0.000 | 4.23 | 7199.39 |
3592 | 2005.06.29 17:00 | buy | 1797 | 0.04 | 110.313 | 0.000 | 0.000 | ||
3593 | 2005.06.29 18:40 | close | 1797 | 0.04 | 110.430 | 0.000 | 0.000 | 4.24 | 7203.63 |
3594 | 2005.06.29 19:00 | buy | 1798 | 0.04 | 110.363 | 0.000 | 0.000 | ||
3595 | 2005.06.29 21:46 | close | 1798 | 0.04 | 110.479 | 0.000 | 0.000 | 4.20 | 7207.83 |
3596 | 2005.06.29 22:00 | buy | 1799 | 0.04 | 110.563 | 0.000 | 0.000 | ||
3597 | 2005.06.30 12:25 | close | 1799 | 0.04 | 110.683 | 0.000 | 0.000 | 4.22 | 7212.05 |
3598 | 2005.06.30 13:00 | buy | 1800 | 0.04 | 110.703 | 0.000 | 0.000 | ||
3599 | 2005.06.30 15:07 | close | 1800 | 0.04 | 110.822 | 0.000 | 0.000 | 4.30 | 7216.35 |
3600 | 2005.06.30 16:00 | buy | 1801 | 0.04 | 110.843 | 0.000 | 0.000 | ||
3601 | 2005.06.30 20:29 | close | 1801 | 0.04 | 110.970 | 0.000 | 0.000 | 4.58 | 7220.93 |
3602 | 2005.06.30 21:00 | buy | 1802 | 0.04 | 110.833 | 0.000 | 0.000 | ||
3603 | 2005.06.30 21:15 | close | 1802 | 0.04 | 110.950 | 0.000 | 0.000 | 4.22 | 7225.15 |
3604 | 2005.06.30 22:00 | buy | 1803 | 0.04 | 110.903 | 0.000 | 0.000 | ||
3605 | 2005.07.01 03:22 | close | 1803 | 0.04 | 111.041 | 0.000 | 0.000 | 4.93 | 7230.08 |
3606 | 2005.07.01 04:00 | buy | 1804 | 0.04 | 110.963 | 0.000 | 0.000 | ||
3607 | 2005.07.01 06:55 | close | 1804 | 0.04 | 111.090 | 0.000 | 0.000 | 4.57 | 7234.65 |
3608 | 2005.07.01 07:00 | buy | 1805 | 0.04 | 111.033 | 0.000 | 0.000 | ||
3609 | 2005.07.01 08:25 | close | 1805 | 0.04 | 111.150 | 0.000 | 0.000 | 4.21 | 7238.86 |
3610 | 2005.07.01 09:00 | buy | 1806 | 0.04 | 111.203 | 0.000 | 0.000 | ||
3611 | 2005.07.01 16:06 | close | 1806 | 0.04 | 111.317 | 0.000 | 0.000 | 4.10 | 7242.96 |
3612 | 2005.07.01 17:00 | buy | 1807 | 0.04 | 111.663 | 0.000 | 0.000 | ||
3613 | 2005.07.01 18:08 | close | 1807 | 0.04 | 111.780 | 0.000 | 0.000 | 4.19 | 7247.15 |
3614 | 2005.07.01 19:00 | buy | 1808 | 0.04 | 111.653 | 0.000 | 0.000 | ||
3615 | 2005.07.01 20:29 | close | 1808 | 0.04 | 111.780 | 0.000 | 0.000 | 4.54 | 7251.69 |
3616 | 2005.07.01 21:00 | buy | 1809 | 0.04 | 111.753 | 0.000 | 0.000 | ||
3617 | 2005.07.04 00:23 | close | 1809 | 0.04 | 111.880 | 0.000 | 0.000 | 4.50 | 7256.19 |
3618 | 2005.07.04 01:00 | buy | 1810 | 0.04 | 111.723 | 0.000 | 0.000 | ||
3619 | 2005.07.05 08:10 | close | 1810 | 0.04 | 111.850 | 0.000 | 0.000 | 4.50 | 7260.69 |
3620 | 2005.07.05 09:00 | buy | 1811 | 0.04 | 111.953 | 0.000 | 0.000 | ||
3621 | 2005.07.05 09:50 | close | 1811 | 0.04 | 112.076 | 0.000 | 0.000 | 4.39 | 7265.08 |
3622 | 2005.07.05 10:00 | buy | 1812 | 0.04 | 112.043 | 0.000 | 0.000 | ||
3623 | 2005.07.06 18:07 | close | 1812 | 0.04 | 112.158 | 0.000 | 0.000 | 4.06 | 7269.15 |
3624 | 2005.07.06 19:00 | buy | 1813 | 0.04 | 112.133 | 0.000 | 0.000 | ||
3625 | 2005.07.07 00:59 | close | 1813 | 0.04 | 112.260 | 0.000 | 0.000 | 4.41 | 7273.56 |
3626 | 2005.07.07 01:00 | buy | 1814 | 0.04 | 112.263 | 0.000 | 0.000 | ||
3627 | 2005.07.08 03:08 | close | 1814 | 0.04 | 112.380 | 0.000 | 0.000 | 4.12 | 7277.68 |
3628 | 2005.07.08 04:00 | buy | 1815 | 0.04 | 112.373 | 0.000 | 0.000 | ||
3629 | 2005.07.08 14:40 | close | 1815 | 0.04 | 112.580 | 0.000 | 0.000 | 7.35 | 7285.03 |
3630 | 2005.07.08 15:00 | buy | 1816 | 0.04 | 112.253 | 0.000 | 0.000 | ||
3631 | 2005.07.14 20:10 | close | 1816 | 0.04 | 112.370 | 0.000 | 0.000 | 3.93 | 7288.96 |
3632 | 2005.07.14 21:00 | buy | 1817 | 0.04 | 112.233 | 0.000 | 0.000 | ||
3633 | 2005.07.14 22:55 | close | 1817 | 0.04 | 112.360 | 0.000 | 0.000 | 4.52 | 7293.48 |
3634 | 2005.07.14 23:00 | buy | 1818 | 0.04 | 112.333 | 0.000 | 0.000 | ||
3635 | 2005.07.19 09:05 | close | 1818 | 0.04 | 112.482 | 0.000 | 0.000 | 5.18 | 7298.66 |
3636 | 2005.07.19 10:00 | buy | 1819 | 0.04 | 112.603 | 0.000 | 0.000 | ||
3637 | 2005.07.19 11:40 | close | 1819 | 0.04 | 112.720 | 0.000 | 0.000 | 4.15 | 7302.81 |
3638 | 2005.07.19 12:00 | buy | 1820 | 0.04 | 112.723 | 0.000 | 0.000 | ||
3639 | 2005.07.19 13:25 | close | 1820 | 0.04 | 112.850 | 0.000 | 0.000 | 4.50 | 7307.31 |
3640 | 2005.07.19 14:00 | buy | 1821 | 0.04 | 112.933 | 0.000 | 0.000 | ||
3641 | 2005.07.20 04:43 | close | 1821 | 0.04 | 113.050 | 0.000 | 0.000 | 4.10 | 7311.41 |
3642 | 2005.07.20 05:00 | buy | 1822 | 0.04 | 113.083 | 0.000 | 0.000 | ||
3643 | 2005.07.20 16:20 | close | 1822 | 0.04 | 113.205 | 0.000 | 0.000 | 4.31 | 7315.72 |
3644 | 2005.08.22 06:00 | close | 1788 | 0.04 | 110.193 | 0.000 | 0.000 | -75.23 | 7240.49 |
3645 | 2005.08.22 07:00 | sell | 1823 | 0.04 | 110.250 | 0.000 | 0.000 | ||
3646 | 2005.08.22 08:15 | close | 1823 | 0.04 | 110.113 | 0.000 | 0.000 | 4.98 | 7245.47 |
3647 | 2005.08.22 09:00 | sell | 1824 | 0.04 | 110.010 | 0.000 | 0.000 | ||
3648 | 2005.08.22 09:10 | close | 1824 | 0.04 | 109.843 | 0.000 | 0.000 | 6.08 | 7251.55 |
3649 | 2005.08.22 10:00 | sell | 1825 | 0.04 | 109.870 | 0.000 | 0.000 | ||
3650 | 2005.08.22 10:32 | close | 1825 | 0.04 | 109.759 | 0.000 | 0.000 | 4.05 | 7255.60 |
3651 | 2005.08.22 11:00 | sell | 1826 | 0.04 | 109.770 | 0.000 | 0.000 | ||
3652 | 2005.08.22 11:50 | close | 1826 | 0.04 | 109.640 | 0.000 | 0.000 | 4.74 | 7260.34 |
3653 | 2005.08.22 12:00 | sell | 1827 | 0.04 | 109.600 | 0.000 | 0.000 | ||
3654 | 2005.08.22 13:16 | close | 1827 | 0.04 | 109.470 | 0.000 | 0.000 | 4.75 | 7265.09 |
3655 | 2005.08.22 14:00 | sell | 1828 | 0.04 | 109.490 | 0.000 | 0.000 | ||
3656 | 2005.08.26 10:25 | close | 1828 | 0.04 | 109.373 | 0.000 | 0.000 | 3.93 | 7269.02 |
3657 | 2005.08.26 15:00 | sell | 1829 | 0.04 | 109.580 | 0.000 | 0.000 | ||
3658 | 2005.09.02 10:02 | close | 1829 | 0.04 | 109.461 | 0.000 | 0.000 | 3.94 | 7272.97 |
3659 | 2005.09.02 11:00 | sell | 1830 | 0.04 | 109.270 | 0.000 | 0.000 | ||
3660 | 2005.09.05 04:08 | close | 1830 | 0.04 | 109.143 | 0.000 | 0.000 | 4.59 | 7277.56 |
3661 | 2005.09.05 05:00 | sell | 1831 | 0.04 | 109.130 | 0.000 | 0.000 | ||
3662 | 2005.09.05 10:25 | close | 1831 | 0.04 | 108.964 | 0.000 | 0.000 | 6.09 | 7283.65 |
3663 | 2005.09.05 11:00 | sell | 1832 | 0.04 | 108.830 | 0.000 | 0.000 | ||
3664 | 2005.09.12 19:00 | buy | 1833 | 0.04 | 110.173 | 0.000 | 0.000 | ||
3665 | 2005.09.12 20:38 | close | 1833 | 0.04 | 110.290 | 0.000 | 0.000 | 4.24 | 7287.89 |
3666 | 2005.09.12 21:00 | buy | 1834 | 0.04 | 110.263 | 0.000 | 0.000 | ||
3667 | 2005.09.12 23:07 | close | 1834 | 0.04 | 110.374 | 0.000 | 0.000 | 4.02 | 7291.91 |
3668 | 2005.09.13 00:00 | buy | 1835 | 0.04 | 110.353 | 0.000 | 0.000 | ||
3669 | 2005.09.13 08:07 | close | 1835 | 0.04 | 110.473 | 0.000 | 0.000 | 4.34 | 7296.25 |
3670 | 2005.09.13 09:00 | buy | 1836 | 0.04 | 110.593 | 0.000 | 0.000 | ||
3671 | 2005.09.13 10:37 | close | 1836 | 0.04 | 110.740 | 0.000 | 0.000 | 5.31 | 7301.56 |
3672 | 2005.09.13 11:00 | buy | 1837 | 0.04 | 110.863 | 0.000 | 0.000 | ||
3673 | 2005.09.13 14:37 | close | 1837 | 0.04 | 110.976 | 0.000 | 0.000 | 4.07 | 7305.63 |
3674 | 2005.09.13 15:00 | buy | 1838 | 0.04 | 110.623 | 0.000 | 0.000 | ||
3675 | 2005.09.13 15:13 | close | 1838 | 0.04 | 110.750 | 0.000 | 0.000 | 4.59 | 7310.22 |
3676 | 2005.09.13 16:00 | buy | 1839 | 0.04 | 110.843 | 0.000 | 0.000 | ||
3677 | 2005.09.16 14:40 | close | 1839 | 0.04 | 110.990 | 0.000 | 0.000 | 5.11 | 7315.32 |
3678 | 2005.09.16 15:00 | buy | 1840 | 0.04 | 110.833 | 0.000 | 0.000 | ||
3679 | 2005.09.16 15:05 | close | 1840 | 0.04 | 110.958 | 0.000 | 0.000 | 4.51 | 7319.83 |
3680 | 2005.09.16 16:00 | buy | 1841 | 0.04 | 111.043 | 0.000 | 0.000 | ||
3681 | 2005.09.16 16:05 | close | 1841 | 0.04 | 111.197 | 0.000 | 0.000 | 5.54 | 7325.37 |
3682 | 2005.09.16 17:00 | buy | 1842 | 0.04 | 111.313 | 0.000 | 0.000 | ||
3683 | 2005.09.16 18:52 | close | 1842 | 0.04 | 111.438 | 0.000 | 0.000 | 4.49 | 7329.86 |
3684 | 2005.09.16 19:00 | buy | 1843 | 0.04 | 111.443 | 0.000 | 0.000 | ||
3685 | 2005.09.19 01:50 | close | 1843 | 0.04 | 111.565 | 0.000 | 0.000 | 4.33 | 7334.20 |
3686 | 2005.09.19 02:00 | buy | 1844 | 0.04 | 111.583 | 0.000 | 0.000 | ||
3687 | 2005.09.20 19:03 | close | 1844 | 0.04 | 111.700 | 0.000 | 0.000 | 4.15 | 7338.35 |
3688 | 2005.09.20 20:00 | buy | 1845 | 0.04 | 111.633 | 0.000 | 0.000 | ||
3689 | 2005.09.20 20:20 | close | 1845 | 0.04 | 111.750 | 0.000 | 0.000 | 4.19 | 7342.54 |
3690 | 2005.09.20 21:00 | buy | 1846 | 0.04 | 111.923 | 0.000 | 0.000 | ||
3691 | 2005.09.23 16:50 | close | 1846 | 0.04 | 112.037 | 0.000 | 0.000 | 3.88 | 7346.41 |
3692 | 2005.09.23 17:00 | buy | 1847 | 0.04 | 112.153 | 0.000 | 0.000 | ||
3693 | 2005.09.23 17:23 | close | 1847 | 0.04 | 112.270 | 0.000 | 0.000 | 4.17 | 7350.58 |
3694 | 2005.09.23 18:00 | buy | 1848 | 0.04 | 112.193 | 0.000 | 0.000 | ||
3695 | 2005.09.23 18:10 | close | 1848 | 0.04 | 112.320 | 0.000 | 0.000 | 4.52 | 7355.10 |
3696 | 2005.09.23 19:00 | buy | 1849 | 0.04 | 112.293 | 0.000 | 0.000 | ||
3697 | 2005.09.23 20:35 | close | 1849 | 0.04 | 112.421 | 0.000 | 0.000 | 4.55 | 7359.65 |
3698 | 2005.09.23 21:00 | buy | 1850 | 0.04 | 112.403 | 0.000 | 0.000 | ||
3699 | 2005.09.26 09:55 | close | 1850 | 0.04 | 112.530 | 0.000 | 0.000 | 4.47 | 7364.12 |
3700 | 2005.09.26 10:00 | buy | 1851 | 0.04 | 112.523 | 0.000 | 0.000 | ||
3701 | 2005.09.27 03:22 | close | 1851 | 0.04 | 112.664 | 0.000 | 0.000 | 4.97 | 7369.10 |
3702 | 2005.09.27 04:00 | buy | 1852 | 0.04 | 112.673 | 0.000 | 0.000 | ||
3703 | 2005.09.27 05:08 | close | 1852 | 0.04 | 112.790 | 0.000 | 0.000 | 4.15 | 7373.25 |
3704 | 2005.09.27 06:00 | buy | 1853 | 0.04 | 112.753 | 0.000 | 0.000 | ||
3705 | 2005.09.27 07:55 | close | 1853 | 0.04 | 112.890 | 0.000 | 0.000 | 4.85 | 7378.10 |
3706 | 2005.09.27 08:00 | buy | 1854 | 0.04 | 112.893 | 0.000 | 0.000 | ||
3707 | 2005.09.27 10:01 | close | 1854 | 0.04 | 113.014 | 0.000 | 0.000 | 4.28 | 7382.38 |
3708 | 2005.09.27 11:00 | buy | 1855 | 0.04 | 112.833 | 0.000 | 0.000 | ||
3709 | 2005.09.27 11:37 | close | 1855 | 0.04 | 112.970 | 0.000 | 0.000 | 4.85 | 7387.23 |
3710 | 2005.09.27 12:00 | buy | 1856 | 0.04 | 112.853 | 0.000 | 0.000 | ||
3711 | 2005.09.27 12:20 | close | 1856 | 0.04 | 112.992 | 0.000 | 0.000 | 4.92 | 7392.15 |
3712 | 2005.09.27 13:00 | buy | 1857 | 0.04 | 113.203 | 0.000 | 0.000 | ||
3713 | 2005.09.27 13:40 | close | 1857 | 0.04 | 113.330 | 0.000 | 0.000 | 4.48 | 7396.63 |
3714 | 2005.09.27 14:00 | buy | 1858 | 0.04 | 113.273 | 0.000 | 0.000 | ||
3715 | 2005.09.27 18:01 | close | 1858 | 0.04 | 113.400 | 0.000 | 0.000 | 4.48 | 7401.11 |
3716 | 2005.09.27 19:00 | buy | 1859 | 0.04 | 113.413 | 0.000 | 0.000 | ||
3717 | 2005.09.30 18:40 | close | 1859 | 0.04 | 113.550 | 0.000 | 0.000 | 4.64 | 7405.74 |
3718 | 2005.09.30 19:00 | buy | 1860 | 0.04 | 113.553 | 0.000 | 0.000 | ||
3719 | 2005.09.30 19:25 | close | 1860 | 0.04 | 113.680 | 0.000 | 0.000 | 4.47 | 7410.21 |
3720 | 2005.09.30 20:00 | buy | 1861 | 0.04 | 113.603 | 0.000 | 0.000 | ||
3721 | 2005.10.03 02:10 | close | 1861 | 0.04 | 113.770 | 0.000 | 0.000 | 5.83 | 7416.04 |
3722 | 2005.10.03 03:00 | buy | 1862 | 0.04 | 113.963 | 0.000 | 0.000 | ||
3723 | 2005.10.03 03:07 | close | 1862 | 0.04 | 114.100 | 0.000 | 0.000 | 4.80 | 7420.84 |
3724 | 2005.10.03 04:00 | buy | 1863 | 0.04 | 114.173 | 0.000 | 0.000 | ||
3725 | 2005.10.03 16:35 | close | 1863 | 0.04 | 114.310 | 0.000 | 0.000 | 4.79 | 7425.63 |
3726 | 2005.10.03 17:00 | buy | 1864 | 0.04 | 114.293 | 0.000 | 0.000 | ||
3727 | 2005.10.11 18:52 | close | 1864 | 0.04 | 114.435 | 0.000 | 0.000 | 4.65 | 7430.28 |
3728 | 2005.10.11 19:00 | buy | 1865 | 0.04 | 114.443 | 0.000 | 0.000 | ||
3729 | 2005.10.11 20:25 | close | 1865 | 0.04 | 114.590 | 0.000 | 0.000 | 5.13 | 7435.41 |
3730 | 2005.10.11 21:00 | buy | 1866 | 0.04 | 114.583 | 0.000 | 0.000 | ||
3731 | 2005.10.12 02:53 | close | 1866 | 0.04 | 114.720 | 0.000 | 0.000 | 4.74 | 7440.15 |
3732 | 2005.10.12 03:00 | buy | 1867 | 0.04 | 114.673 | 0.000 | 0.000 | ||
3733 | 2005.10.13 04:31 | close | 1867 | 0.04 | 114.796 | 0.000 | 0.000 | 4.17 | 7444.33 |
3734 | 2005.10.13 05:00 | buy | 1868 | 0.04 | 114.793 | 0.000 | 0.000 | ||
3735 | 2005.10.13 14:40 | close | 1868 | 0.04 | 114.930 | 0.000 | 0.000 | 4.77 | 7449.10 |
3736 | 2005.10.13 15:00 | buy | 1869 | 0.04 | 114.933 | 0.000 | 0.000 | ||
3737 | 2005.10.13 18:12 | close | 1869 | 0.04 | 115.080 | 0.000 | 0.000 | 5.11 | 7454.21 |
3738 | 2005.10.13 19:00 | buy | 1870 | 0.04 | 114.753 | 0.000 | 0.000 | ||
3739 | 2005.10.14 13:05 | close | 1870 | 0.04 | 114.871 | 0.000 | 0.000 | 4.07 | 7458.28 |
3740 | 2005.10.14 14:00 | buy | 1871 | 0.04 | 114.763 | 0.000 | 0.000 | ||
3741 | 2005.10.17 14:48 | close | 1871 | 0.04 | 114.880 | 0.000 | 0.000 | 4.03 | 7462.31 |
3742 | 2005.10.17 15:00 | buy | 1872 | 0.04 | 114.783 | 0.000 | 0.000 | ||
3743 | 2005.10.17 19:53 | close | 1872 | 0.04 | 114.910 | 0.000 | 0.000 | 4.42 | 7466.73 |
3744 | 2005.10.17 20:00 | buy | 1873 | 0.04 | 114.903 | 0.000 | 0.000 | ||
3745 | 2005.10.18 00:35 | close | 1873 | 0.04 | 115.042 | 0.000 | 0.000 | 4.79 | 7471.52 |
3746 | 2005.10.18 01:00 | buy | 1874 | 0.04 | 115.133 | 0.000 | 0.000 | ||
3747 | 2005.10.18 01:37 | close | 1874 | 0.04 | 115.275 | 0.000 | 0.000 | 4.93 | 7476.45 |
3748 | 2005.10.18 02:00 | buy | 1875 | 0.04 | 115.273 | 0.000 | 0.000 | ||
3749 | 2005.10.18 02:33 | close | 1875 | 0.04 | 115.390 | 0.000 | 0.000 | 4.06 | 7480.51 |
3750 | 2005.10.18 03:00 | buy | 1876 | 0.04 | 115.273 | 0.000 | 0.000 | ||
3751 | 2005.10.18 07:31 | close | 1876 | 0.04 | 115.395 | 0.000 | 0.000 | 4.23 | 7484.74 |
3752 | 2005.10.18 08:00 | buy | 1877 | 0.04 | 115.393 | 0.000 | 0.000 | ||
3753 | 2005.10.18 09:37 | close | 1877 | 0.04 | 115.518 | 0.000 | 0.000 | 4.33 | 7489.07 |
3754 | 2005.10.18 10:00 | buy | 1878 | 0.04 | 115.663 | 0.000 | 0.000 | ||
3755 | 2005.10.18 11:07 | close | 1878 | 0.04 | 115.792 | 0.000 | 0.000 | 4.46 | 7493.53 |
3756 | 2005.10.18 12:00 | buy | 1879 | 0.04 | 115.843 | 0.000 | 0.000 | ||
3757 | 2005.10.19 08:40 | close | 1879 | 0.04 | 115.970 | 0.000 | 0.000 | 4.34 | 7497.87 |
3758 | 2005.10.19 09:00 | buy | 1880 | 0.04 | 115.953 | 0.000 | 0.000 | ||
3759 | 2005.10.27 01:52 | close | 1880 | 0.04 | 116.141 | 0.000 | 0.000 | 6.08 | 7503.95 |
3760 | 2005.10.27 02:00 | buy | 1881 | 0.04 | 116.163 | 0.000 | 0.000 | ||
3761 | 2005.10.31 14:40 | close | 1881 | 0.04 | 116.280 | 0.000 | 0.000 | 3.94 | 7507.90 |
3762 | 2005.10.31 15:00 | buy | 1882 | 0.04 | 116.263 | 0.000 | 0.000 | ||
3763 | 2005.10.31 16:10 | close | 1882 | 0.04 | 116.390 | 0.000 | 0.000 | 4.36 | 7512.26 |
3764 | 2005.10.31 17:00 | buy | 1883 | 0.04 | 116.403 | 0.000 | 0.000 | ||
3765 | 2005.10.31 23:46 | close | 1883 | 0.04 | 116.535 | 0.000 | 0.000 | 4.53 | 7516.79 |
3766 | 2005.11.01 00:00 | buy | 1884 | 0.04 | 116.613 | 0.000 | 0.000 | ||
3767 | 2005.11.01 10:10 | close | 1884 | 0.04 | 116.750 | 0.000 | 0.000 | 4.69 | 7521.48 |
3768 | 2005.11.01 11:00 | buy | 1885 | 0.04 | 116.513 | 0.000 | 0.000 | ||
3769 | 2005.11.01 11:53 | close | 1885 | 0.04 | 116.630 | 0.000 | 0.000 | 4.01 | 7525.49 |
3770 | 2005.11.01 12:00 | buy | 1886 | 0.04 | 116.603 | 0.000 | 0.000 | ||
3771 | 2005.11.01 16:01 | close | 1886 | 0.04 | 116.747 | 0.000 | 0.000 | 4.93 | 7530.42 |
3772 | 2005.11.01 17:00 | buy | 1887 | 0.04 | 116.663 | 0.000 | 0.000 | ||
3773 | 2005.11.02 00:22 | close | 1887 | 0.04 | 116.815 | 0.000 | 0.000 | 5.16 | 7535.58 |
3774 | 2005.11.02 01:00 | buy | 1888 | 0.04 | 116.783 | 0.000 | 0.000 | ||
3775 | 2005.11.02 09:50 | close | 1888 | 0.04 | 116.904 | 0.000 | 0.000 | 4.14 | 7539.72 |
3776 | 2005.11.02 10:00 | buy | 1889 | 0.04 | 116.913 | 0.000 | 0.000 | ||
3777 | 2005.11.03 15:07 | close | 1889 | 0.04 | 117.050 | 0.000 | 0.000 | 4.56 | 7544.28 |
3778 | 2005.11.03 16:00 | buy | 1890 | 0.04 | 116.963 | 0.000 | 0.000 | ||
3779 | 2005.11.03 16:20 | close | 1890 | 0.04 | 117.083 | 0.000 | 0.000 | 4.10 | 7548.38 |
3780 | 2005.11.03 17:00 | buy | 1891 | 0.04 | 117.123 | 0.000 | 0.000 | ||
3781 | 2005.11.03 18:05 | close | 1891 | 0.04 | 117.262 | 0.000 | 0.000 | 4.74 | 7553.12 |
3782 | 2005.11.03 19:00 | buy | 1892 | 0.04 | 117.343 | 0.000 | 0.000 | ||
3783 | 2005.11.04 04:35 | close | 1892 | 0.04 | 117.465 | 0.000 | 0.000 | 4.11 | 7557.23 |
3784 | 2005.11.04 05:00 | buy | 1893 | 0.04 | 117.653 | 0.000 | 0.000 | ||
3785 | 2005.11.04 14:22 | close | 1893 | 0.04 | 117.773 | 0.000 | 0.000 | 4.08 | 7561.31 |
3786 | 2005.11.04 15:00 | buy | 1894 | 0.04 | 117.503 | 0.000 | 0.000 | ||
3787 | 2005.11.04 15:31 | close | 1894 | 0.04 | 117.645 | 0.000 | 0.000 | 4.83 | 7566.14 |
3788 | 2005.11.04 16:00 | buy | 1895 | 0.04 | 117.673 | 0.000 | 0.000 | ||
3789 | 2005.11.04 16:07 | close | 1895 | 0.04 | 117.797 | 0.000 | 0.000 | 4.21 | 7570.35 |
3790 | 2005.11.14 12:00 | buy | 1896 | 0.04 | 118.403 | 0.000 | 0.000 | ||
3791 | 2005.11.14 12:13 | close | 1896 | 0.04 | 118.570 | 0.000 | 0.000 | 5.63 | 7575.98 |
3792 | 2005.11.14 13:00 | buy | 1897 | 0.04 | 118.683 | 0.000 | 0.000 | ||
3793 | 2005.11.14 14:22 | close | 1897 | 0.04 | 118.802 | 0.000 | 0.000 | 4.01 | 7579.99 |
3794 | 2005.11.14 15:00 | buy | 1898 | 0.04 | 118.733 | 0.000 | 0.000 | ||
3795 | 2005.11.14 16:43 | close | 1898 | 0.04 | 118.870 | 0.000 | 0.000 | 4.61 | 7584.60 |
3796 | 2005.11.14 17:00 | buy | 1899 | 0.04 | 118.853 | 0.000 | 0.000 | ||
3797 | 2005.11.15 11:31 | close | 1899 | 0.04 | 119.037 | 0.000 | 0.000 | 6.14 | 7590.74 |
3798 | 2005.11.15 12:00 | buy | 1900 | 0.04 | 119.083 | 0.000 | 0.000 | ||
3799 | 2005.11.15 12:20 | close | 1900 | 0.04 | 119.227 | 0.000 | 0.000 | 4.83 | 7595.57 |
3800 | 2005.11.15 13:00 | buy | 1901 | 0.04 | 119.293 | 0.000 | 0.000 | ||
3801 | 2005.11.16 11:25 | close | 1901 | 0.04 | 119.420 | 0.000 | 0.000 | 4.21 | 7599.78 |
3802 | 2005.11.16 12:00 | buy | 1902 | 0.04 | 119.473 | 0.000 | 0.000 | ||
3803 | 2005.11.23 16:00 | close | 1832 | 0.04 | 118.303 | 0.000 | 0.000 | -324.90 | 7274.89 |
3804 | 2005.11.25 16:07 | close | 1902 | 0.04 | 119.623 | 0.000 | 0.000 | 4.59 | 7279.48 |
3805 | 2005.11.25 17:00 | buy | 1903 | 0.04 | 119.683 | 0.000 | 0.000 | ||
3806 | 2005.11.28 01:31 | close | 1903 | 0.04 | 119.808 | 0.000 | 0.000 | 4.13 | 7283.61 |
3807 | 2005.11.28 02:00 | buy | 1904 | 0.04 | 119.773 | 0.000 | 0.000 | ||
3808 | 2005.11.28 09:20 | close | 1904 | 0.04 | 119.897 | 0.000 | 0.000 | 4.14 | 7287.75 |
3809 | 2005.11.28 10:00 | buy | 1905 | 0.04 | 119.873 | 0.000 | 0.000 | ||
3810 | 2005.12.01 12:01 | close | 1905 | 0.04 | 120.004 | 0.000 | 0.000 | 4.18 | 7291.93 |
3811 | 2005.12.01 13:00 | buy | 1906 | 0.04 | 120.193 | 0.000 | 0.000 | ||
3812 | 2005.12.01 15:33 | close | 1906 | 0.04 | 120.320 | 0.000 | 0.000 | 4.22 | 7296.15 |
3813 | 2005.12.01 16:00 | buy | 1907 | 0.04 | 120.353 | 0.000 | 0.000 | ||
3814 | 2005.12.01 17:16 | close | 1907 | 0.04 | 120.507 | 0.000 | 0.000 | 5.11 | 7301.26 |
3815 | 2005.12.01 18:00 | buy | 1908 | 0.04 | 120.623 | 0.000 | 0.000 | ||
3816 | 2005.12.02 11:47 | close | 1908 | 0.04 | 120.745 | 0.000 | 0.000 | 4.00 | 7305.26 |
3817 | 2005.12.02 12:00 | buy | 1909 | 0.04 | 120.863 | 0.000 | 0.000 | ||
3818 | 2005.12.02 15:52 | close | 1909 | 0.04 | 121.011 | 0.000 | 0.000 | 4.89 | 7310.15 |
3819 | 2005.12.02 16:00 | buy | 1910 | 0.04 | 121.113 | 0.000 | 0.000 | ||
3820 | 2005.12.05 00:22 | close | 1910 | 0.04 | 121.245 | 0.000 | 0.000 | 4.31 | 7314.46 |
3821 | 2005.12.05 01:00 | buy | 1911 | 0.04 | 121.083 | 0.000 | 0.000 | ||
3822 | 2005.12.05 02:37 | close | 1911 | 0.04 | 121.217 | 0.000 | 0.000 | 4.42 | 7318.88 |
3823 | 2005.12.05 03:00 | buy | 1912 | 0.04 | 121.233 | 0.000 | 0.000 | ||
3824 | 2005.12.05 03:25 | close | 1912 | 0.04 | 121.360 | 0.000 | 0.000 | 4.19 | 7323.07 |
3825 | 2005.12.05 04:00 | buy | 1913 | 0.04 | 121.333 | 0.000 | 0.000 | ||
3826 | 2005.12.12 15:00 | sell | 1914 | 0.04 | 119.950 | 0.000 | 0.000 | ||
3827 | 2005.12.12 18:17 | close | 1914 | 0.04 | 119.817 | 0.000 | 0.000 | 4.44 | 7327.51 |
3828 | 2005.12.12 19:00 | sell | 1915 | 0.04 | 119.620 | 0.000 | 0.000 | ||
3829 | 2005.12.14 02:20 | close | 1915 | 0.04 | 119.411 | 0.000 | 0.000 | 6.88 | 7334.39 |
3830 | 2005.12.14 03:00 | sell | 1916 | 0.04 | 119.110 | 0.000 | 0.000 | ||
3831 | 2005.12.14 03:10 | close | 1916 | 0.04 | 118.963 | 0.000 | 0.000 | 4.94 | 7339.33 |
3832 | 2005.12.14 04:00 | sell | 1917 | 0.04 | 118.740 | 0.000 | 0.000 | ||
3833 | 2005.12.14 06:48 | close | 1917 | 0.04 | 118.613 | 0.000 | 0.000 | 4.28 | 7343.61 |
3834 | 2005.12.14 07:00 | sell | 1918 | 0.04 | 118.780 | 0.000 | 0.000 | ||
3835 | 2005.12.14 09:10 | close | 1918 | 0.04 | 118.633 | 0.000 | 0.000 | 4.96 | 7348.57 |
3836 | 2005.12.14 10:00 | sell | 1919 | 0.04 | 118.370 | 0.000 | 0.000 | ||
3837 | 2005.12.14 14:25 | close | 1919 | 0.04 | 118.213 | 0.000 | 0.000 | 5.31 | 7353.88 |
3838 | 2005.12.14 15:00 | sell | 1920 | 0.04 | 117.840 | 0.000 | 0.000 | ||
3839 | 2005.12.14 15:07 | close | 1920 | 0.04 | 117.715 | 0.000 | 0.000 | 4.25 | 7358.13 |
3840 | 2005.12.14 16:00 | sell | 1921 | 0.04 | 117.680 | 0.000 | 0.000 | ||
3841 | 2005.12.14 16:05 | close | 1921 | 0.04 | 117.547 | 0.000 | 0.000 | 4.53 | 7362.66 |
3842 | 2005.12.14 17:00 | sell | 1922 | 0.04 | 117.030 | 0.000 | 0.000 | ||
3843 | 2005.12.14 17:25 | close | 1922 | 0.04 | 116.903 | 0.000 | 0.000 | 4.35 | 7367.01 |
3844 | 2005.12.14 18:00 | sell | 1923 | 0.04 | 116.840 | 0.000 | 0.000 | ||
3845 | 2005.12.14 18:10 | close | 1923 | 0.04 | 116.723 | 0.000 | 0.000 | 4.01 | 7371.02 |
3846 | 2005.12.14 19:00 | sell | 1924 | 0.04 | 117.070 | 0.000 | 0.000 | ||
3847 | 2005.12.14 19:25 | close | 1924 | 0.04 | 116.943 | 0.000 | 0.000 | 4.34 | 7375.36 |
3848 | 2005.12.14 20:00 | sell | 1925 | 0.04 | 116.880 | 0.000 | 0.000 | ||
3849 | 2005.12.15 08:50 | close | 1925 | 0.04 | 116.758 | 0.000 | 0.000 | 4.01 | 7379.37 |
3850 | 2005.12.15 09:00 | sell | 1926 | 0.04 | 116.440 | 0.000 | 0.000 | ||
3851 | 2005.12.15 09:03 | close | 1926 | 0.04 | 116.313 | 0.000 | 0.000 | 4.37 | 7383.74 |
3852 | 2005.12.15 10:00 | sell | 1927 | 0.04 | 116.370 | 0.000 | 0.000 | ||
3853 | 2005.12.15 10:10 | close | 1927 | 0.04 | 116.233 | 0.000 | 0.000 | 4.71 | 7388.45 |
3854 | 2005.12.15 11:00 | sell | 1928 | 0.04 | 116.030 | 0.000 | 0.000 | ||
3855 | 2005.12.15 12:55 | close | 1928 | 0.04 | 115.913 | 0.000 | 0.000 | 4.04 | 7392.49 |
3856 | 2005.12.15 13:00 | sell | 1929 | 0.04 | 115.960 | 0.000 | 0.000 | ||
3857 | 2005.12.15 14:33 | close | 1929 | 0.04 | 115.833 | 0.000 | 0.000 | 4.39 | 7396.88 |
3858 | 2005.12.15 15:00 | sell | 1930 | 0.04 | 116.080 | 0.000 | 0.000 | ||
3859 | 2005.12.16 01:10 | close | 1930 | 0.04 | 115.853 | 0.000 | 0.000 | 7.78 | 7404.66 |
3860 | 2005.12.19 01:00 | sell | 1931 | 0.04 | 115.590 | 0.000 | 0.000 | ||
3861 | 2005.12.20 17:00 | close | 1913 | 0.04 | 116.920 | 0.000 | 0.000 | -151.56 | 7253.10 |
3862 | 2005.12.20 18:00 | buy | 1932 | 0.04 | 117.023 | 0.000 | 0.000 | ||
3863 | 2005.12.20 19:07 | close | 1932 | 0.04 | 117.152 | 0.000 | 0.000 | 4.40 | 7257.50 |
3864 | 2005.12.20 20:00 | buy | 1933 | 0.04 | 117.193 | 0.000 | 0.000 | ||
3865 | 2005.12.21 15:07 | close | 1933 | 0.04 | 117.358 | 0.000 | 0.000 | 5.58 | 7263.08 |
3866 | 2005.12.21 16:00 | buy | 1934 | 0.04 | 117.463 | 0.000 | 0.000 | ||
3867 | 2005.12.22 02:01 | close | 1934 | 0.04 | 117.585 | 0.000 | 0.000 | 4.03 | 7267.11 |
3868 | 2005.12.22 03:00 | buy | 1935 | 0.04 | 117.583 | 0.000 | 0.000 | ||
3869 | 2005.12.28 18:05 | close | 1935 | 0.04 | 117.750 | 0.000 | 0.000 | 5.51 | 7272.63 |
3870 | 2005.12.28 19:00 | buy | 1936 | 0.04 | 117.843 | 0.000 | 0.000 | ||
3871 | 2005.12.29 01:53 | close | 1936 | 0.04 | 117.970 | 0.000 | 0.000 | 4.19 | 7276.82 |
3872 | 2005.12.29 02:00 | buy | 1937 | 0.04 | 117.963 | 0.000 | 0.000 | ||
3873 | 2005.12.30 02:07 | close | 1937 | 0.04 | 118.121 | 0.000 | 0.000 | 5.31 | 7282.13 |
3874 | 2005.12.30 03:00 | buy | 1938 | 0.04 | 117.953 | 0.000 | 0.000 | ||
3875 | 2005.12.30 19:08 | close | 1938 | 0.04 | 118.110 | 0.000 | 0.000 | 5.32 | 7287.45 |
3876 | 2005.12.30 20:00 | buy | 1939 | 0.04 | 118.023 | 0.000 | 0.000 | ||
3877 | 2006.01.06 14:46 | close | 1931 | 0.04 | 115.391 | 0.000 | 0.000 | 5.74 | 7293.19 |
3878 | 2006.01.06 16:00 | sell | 1940 | 0.04 | 114.580 | 0.000 | 0.000 | ||
3879 | 2006.01.06 16:16 | close | 1940 | 0.04 | 114.362 | 0.000 | 0.000 | 7.62 | 7300.81 |
3880 | 2006.01.06 17:00 | sell | 1941 | 0.04 | 114.610 | 0.000 | 0.000 | ||
3881 | 2006.01.06 17:46 | close | 1941 | 0.04 | 114.487 | 0.000 | 0.000 | 4.30 | 7305.11 |
3882 | 2006.01.06 18:00 | sell | 1942 | 0.04 | 114.450 | 0.000 | 0.000 | ||
3883 | 2006.01.06 18:08 | close | 1942 | 0.04 | 114.293 | 0.000 | 0.000 | 5.49 | 7310.60 |
3884 | 2006.01.06 19:00 | sell | 1943 | 0.04 | 114.360 | 0.000 | 0.000 | ||
3885 | 2006.01.09 01:20 | close | 1943 | 0.04 | 114.244 | 0.000 | 0.000 | 4.00 | 7314.60 |
3886 | 2006.01.09 02:00 | sell | 1944 | 0.04 | 113.800 | 0.000 | 0.000 | ||
3887 | 2006.01.12 10:07 | close | 1944 | 0.04 | 113.684 | 0.000 | 0.000 | 3.79 | 7318.39 |
3888 | 2006.01.12 11:00 | sell | 1945 | 0.04 | 113.890 | 0.000 | 0.000 | ||
3889 | 2006.01.12 11:10 | close | 1945 | 0.04 | 113.773 | 0.000 | 0.000 | 4.11 | 7322.50 |
3890 | 2006.01.12 12:00 | sell | 1946 | 0.04 | 113.630 | 0.000 | 0.000 | ||
3891 | 2006.01.12 14:10 | close | 1946 | 0.04 | 113.503 | 0.000 | 0.000 | 4.48 | 7326.98 |
3892 | 2006.01.12 15:00 | sell | 1947 | 0.04 | 113.800 | 0.000 | 0.000 | ||
3893 | 2006.02.01 22:25 | close | 1939 | 0.04 | 118.150 | 0.000 | 0.000 | 3.10 | 7330.08 |
3894 | 2006.02.01 23:00 | buy | 1948 | 0.04 | 118.033 | 0.000 | 0.000 | ||
3895 | 2006.02.02 02:13 | close | 1948 | 0.04 | 118.170 | 0.000 | 0.000 | 4.52 | 7334.60 |
3896 | 2006.02.02 03:00 | buy | 1949 | 0.04 | 118.253 | 0.000 | 0.000 | ||
3897 | 2006.02.02 06:40 | close | 1949 | 0.04 | 118.389 | 0.000 | 0.000 | 4.60 | 7339.20 |
3898 | 2006.02.02 07:00 | buy | 1950 | 0.04 | 118.463 | 0.000 | 0.000 | ||
3899 | 2006.02.02 09:52 | close | 1950 | 0.04 | 118.605 | 0.000 | 0.000 | 4.79 | 7343.99 |
3900 | 2006.02.02 10:00 | buy | 1951 | 0.04 | 118.643 | 0.000 | 0.000 | ||
3901 | 2006.02.03 14:37 | close | 1951 | 0.04 | 118.799 | 0.000 | 0.000 | 5.21 | 7349.20 |
3902 | 2006.02.03 15:00 | buy | 1952 | 0.04 | 119.033 | 0.000 | 0.000 | ||
3903 | 2006.02.03 15:07 | close | 1952 | 0.04 | 119.222 | 0.000 | 0.000 | 6.34 | 7355.54 |
3904 | 2006.02.03 16:00 | buy | 1953 | 0.04 | 119.303 | 0.000 | 0.000 | ||
3905 | 2006.02.23 08:00 | close | 1947 | 0.04 | 117.513 | 0.000 | 0.000 | -128.83 | 7226.71 |
3906 | 2006.02.23 10:00 | sell | 1954 | 0.04 | 117.330 | 0.000 | 0.000 | ||
3907 | 2006.02.23 10:10 | close | 1954 | 0.04 | 117.123 | 0.000 | 0.000 | 7.07 | 7233.78 |
3908 | 2006.02.23 11:00 | sell | 1955 | 0.04 | 117.200 | 0.000 | 0.000 | ||
3909 | 2006.02.23 11:51 | close | 1955 | 0.04 | 117.058 | 0.000 | 0.000 | 4.85 | 7238.63 |
3910 | 2006.02.23 12:00 | sell | 1956 | 0.04 | 116.940 | 0.000 | 0.000 | ||
3911 | 2006.02.23 14:23 | close | 1956 | 0.04 | 116.823 | 0.000 | 0.000 | 4.01 | 7242.64 |
3912 | 2006.02.23 15:00 | sell | 1957 | 0.04 | 116.910 | 0.000 | 0.000 | ||
3913 | 2006.02.23 15:10 | close | 1957 | 0.04 | 116.773 | 0.000 | 0.000 | 4.69 | 7247.33 |
3914 | 2006.02.23 16:00 | sell | 1958 | 0.04 | 117.260 | 0.000 | 0.000 | ||
3915 | 2006.02.23 16:55 | close | 1958 | 0.04 | 117.103 | 0.000 | 0.000 | 5.36 | 7252.69 |
3916 | 2006.02.23 17:00 | sell | 1959 | 0.04 | 117.100 | 0.000 | 0.000 | ||
3917 | 2006.02.23 17:10 | close | 1959 | 0.04 | 116.963 | 0.000 | 0.000 | 4.69 | 7257.38 |
3918 | 2006.02.23 18:00 | sell | 1960 | 0.04 | 117.000 | 0.000 | 0.000 | ||
3919 | 2006.02.23 18:08 | close | 1960 | 0.04 | 116.853 | 0.000 | 0.000 | 5.03 | 7262.41 |
3920 | 2006.02.23 19:00 | sell | 1961 | 0.04 | 117.100 | 0.000 | 0.000 | ||
3921 | 2006.02.23 19:12 | close | 1961 | 0.04 | 116.973 | 0.000 | 0.000 | 4.34 | 7266.75 |
3922 | 2006.02.23 20:00 | sell | 1962 | 0.04 | 116.970 | 0.000 | 0.000 | ||
3923 | 2006.02.24 01:17 | close | 1962 | 0.04 | 116.848 | 0.000 | 0.000 | 4.12 | 7270.87 |
3924 | 2006.02.24 02:00 | sell | 1963 | 0.04 | 116.660 | 0.000 | 0.000 | ||
3925 | 2006.02.24 02:16 | close | 1963 | 0.04 | 116.516 | 0.000 | 0.000 | 4.94 | 7275.81 |
3926 | 2006.02.24 03:00 | sell | 1964 | 0.04 | 116.500 | 0.000 | 0.000 | ||
3927 | 2006.02.27 01:55 | close | 1964 | 0.04 | 116.223 | 0.000 | 0.000 | 9.47 | 7285.28 |
3928 | 2006.02.27 02:00 | sell | 1965 | 0.04 | 116.270 | 0.000 | 0.000 | ||
3929 | 2006.02.27 02:50 | close | 1965 | 0.04 | 116.074 | 0.000 | 0.000 | 6.75 | 7292.03 |
3930 | 2006.02.27 03:00 | sell | 1966 | 0.04 | 115.800 | 0.000 | 0.000 | ||
3931 | 2006.03.01 00:25 | close | 1966 | 0.04 | 115.678 | 0.000 | 0.000 | 4.10 | 7296.13 |
3932 | 2006.03.01 01:00 | sell | 1967 | 0.04 | 115.770 | 0.000 | 0.000 | ||
3933 | 2006.03.01 04:40 | close | 1967 | 0.04 | 115.633 | 0.000 | 0.000 | 4.74 | 7300.87 |
3934 | 2006.03.01 05:00 | sell | 1968 | 0.04 | 115.670 | 0.000 | 0.000 | ||
3935 | 2006.03.14 22:00 | close | 1968 | 0.04 | 117.523 | 0.000 | 0.000 | -63.83 | 7237.05 |
3936 | 2006.03.14 23:00 | sell | 1969 | 0.04 | 117.570 | 0.000 | 0.000 | ||
3937 | 2006.03.15 02:20 | close | 1969 | 0.04 | 117.416 | 0.000 | 0.000 | 5.19 | 7242.24 |
3938 | 2006.03.15 03:00 | sell | 1970 | 0.04 | 117.520 | 0.000 | 0.000 | ||
3939 | 2006.03.15 15:05 | close | 1970 | 0.04 | 117.356 | 0.000 | 0.000 | 5.59 | 7247.83 |
3940 | 2006.03.15 16:00 | sell | 1971 | 0.04 | 117.350 | 0.000 | 0.000 | ||
3941 | 2006.03.16 14:38 | close | 1971 | 0.04 | 117.183 | 0.000 | 0.000 | 5.53 | 7253.36 |
3942 | 2006.03.16 15:00 | sell | 1972 | 0.04 | 117.210 | 0.000 | 0.000 | ||
3943 | 2006.03.16 15:10 | close | 1972 | 0.04 | 117.033 | 0.000 | 0.000 | 6.05 | 7259.41 |
3944 | 2006.03.16 16:00 | sell | 1973 | 0.04 | 117.160 | 0.000 | 0.000 | ||
3945 | 2006.03.16 16:07 | close | 1973 | 0.04 | 117.038 | 0.000 | 0.000 | 4.17 | 7263.58 |
3946 | 2006.03.16 17:00 | sell | 1974 | 0.04 | 117.090 | 0.000 | 0.000 | ||
3947 | 2006.03.16 18:12 | close | 1974 | 0.04 | 116.963 | 0.000 | 0.000 | 4.34 | 7267.92 |
3948 | 2006.03.16 19:00 | sell | 1975 | 0.04 | 116.910 | 0.000 | 0.000 | ||
3949 | 2006.03.16 20:40 | close | 1975 | 0.04 | 116.773 | 0.000 | 0.000 | 4.69 | 7272.61 |
3950 | 2006.03.16 21:00 | sell | 1976 | 0.04 | 116.800 | 0.000 | 0.000 | ||
3951 | 2006.03.17 01:38 | close | 1976 | 0.04 | 116.683 | 0.000 | 0.000 | 3.95 | 7276.56 |
3952 | 2006.03.17 02:00 | sell | 1977 | 0.04 | 116.600 | 0.000 | 0.000 | ||
3953 | 2006.03.17 10:10 | close | 1977 | 0.04 | 116.433 | 0.000 | 0.000 | 5.74 | 7282.30 |
3954 | 2006.03.17 11:00 | sell | 1978 | 0.04 | 116.300 | 0.000 | 0.000 | ||
3955 | 2006.03.17 12:55 | close | 1978 | 0.04 | 116.163 | 0.000 | 0.000 | 4.72 | 7287.02 |
3956 | 2006.03.17 13:00 | sell | 1979 | 0.04 | 116.180 | 0.000 | 0.000 | ||
3957 | 2006.03.17 13:55 | close | 1979 | 0.04 | 116.063 | 0.000 | 0.000 | 4.03 | 7291.05 |
3958 | 2006.03.17 14:00 | sell | 1980 | 0.04 | 116.070 | 0.000 | 0.000 | ||
3959 | 2006.03.17 14:37 | close | 1980 | 0.04 | 115.927 | 0.000 | 0.000 | 4.93 | 7295.98 |
3960 | 2006.03.17 15:00 | sell | 1981 | 0.04 | 115.860 | 0.000 | 0.000 | ||
3961 | 2006.03.17 18:10 | close | 1981 | 0.04 | 115.703 | 0.000 | 0.000 | 5.43 | 7301.41 |
3962 | 2006.03.17 19:00 | sell | 1982 | 0.04 | 115.930 | 0.000 | 0.000 | ||
3963 | 2006.03.17 19:40 | close | 1982 | 0.04 | 115.813 | 0.000 | 0.000 | 4.04 | 7305.45 |
3964 | 2006.03.17 20:00 | sell | 1983 | 0.04 | 115.820 | 0.000 | 0.000 | ||
3965 | 2006.03.20 14:52 | close | 1983 | 0.04 | 115.678 | 0.000 | 0.000 | 4.85 | 7310.30 |
3966 | 2006.03.20 15:00 | sell | 1984 | 0.04 | 115.620 | 0.000 | 0.000 | ||
3967 | 2006.03.20 15:10 | close | 1984 | 0.04 | 115.503 | 0.000 | 0.000 | 4.05 | 7314.35 |
3968 | 2006.03.20 16:00 | sell | 1985 | 0.04 | 116.070 | 0.000 | 0.000 | ||
3969 | 2006.04.17 04:00 | close | 1953 | 0.04 | 118.160 | 0.000 | 0.000 | -41.44 | 7272.90 |
3970 | 2006.04.17 05:00 | buy | 1986 | 0.04 | 118.263 | 0.000 | 0.000 | ||
3971 | 2006.04.24 00:00 | close | 1985 | 0.04 | 115.703 | 0.000 | 0.000 | 10.65 | 7283.56 |
3972 | 2006.04.24 01:00 | sell | 1987 | 0.04 | 115.680 | 0.000 | 0.000 | ||
3973 | 2006.04.24 08:40 | close | 1987 | 0.04 | 115.533 | 0.000 | 0.000 | 5.09 | 7288.65 |
3974 | 2006.04.24 09:00 | sell | 1988 | 0.04 | 115.290 | 0.000 | 0.000 | ||
3975 | 2006.04.24 09:29 | close | 1988 | 0.04 | 115.163 | 0.000 | 0.000 | 4.41 | 7293.06 |
3976 | 2006.04.24 10:00 | sell | 1989 | 0.04 | 114.970 | 0.000 | 0.000 | ||
3977 | 2006.04.24 14:25 | close | 1989 | 0.04 | 114.853 | 0.000 | 0.000 | 4.07 | 7297.13 |
3978 | 2006.04.24 15:00 | sell | 1990 | 0.04 | 115.070 | 0.000 | 0.000 | ||
3979 | 2006.04.24 15:40 | close | 1990 | 0.04 | 114.893 | 0.000 | 0.000 | 6.16 | 7303.29 |
3980 | 2006.04.24 16:00 | sell | 1991 | 0.04 | 114.910 | 0.000 | 0.000 | ||
3981 | 2006.04.24 18:10 | close | 1991 | 0.04 | 114.743 | 0.000 | 0.000 | 5.82 | 7309.11 |
3982 | 2006.04.24 19:00 | sell | 1992 | 0.04 | 114.500 | 0.000 | 0.000 | ||
3983 | 2006.04.24 20:07 | close | 1992 | 0.04 | 114.371 | 0.000 | 0.000 | 4.51 | 7313.62 |
3984 | 2006.04.24 21:00 | sell | 1993 | 0.04 | 114.330 | 0.000 | 0.000 | ||
3985 | 2006.04.27 16:08 | close | 1993 | 0.04 | 114.173 | 0.000 | 0.000 | 5.21 | 7318.83 |
3986 | 2006.04.27 19:00 | sell | 1994 | 0.04 | 113.940 | 0.000 | 0.000 | ||
3987 | 2006.04.28 17:13 | close | 1994 | 0.04 | 113.763 | 0.000 | 0.000 | 6.16 | 7324.99 |
3988 | 2006.04.28 18:00 | sell | 1995 | 0.04 | 113.770 | 0.000 | 0.000 | ||
3989 | 2006.05.01 01:10 | close | 1995 | 0.04 | 113.643 | 0.000 | 0.000 | 4.41 | 7329.40 |
3990 | 2006.05.01 02:00 | sell | 1996 | 0.04 | 113.700 | 0.000 | 0.000 | ||
3991 | 2006.05.01 02:46 | close | 1996 | 0.04 | 113.572 | 0.000 | 0.000 | 4.51 | 7333.91 |
3992 | 2006.05.01 03:00 | sell | 1997 | 0.04 | 113.640 | 0.000 | 0.000 | ||
3993 | 2006.05.01 03:25 | close | 1997 | 0.04 | 113.513 | 0.000 | 0.000 | 4.48 | 7338.39 |
3994 | 2006.05.01 04:00 | sell | 1998 | 0.04 | 113.570 | 0.000 | 0.000 | ||
3995 | 2006.05.01 04:07 | close | 1998 | 0.04 | 113.440 | 0.000 | 0.000 | 4.58 | 7342.97 |
3996 | 2006.05.01 05:00 | sell | 1999 | 0.04 | 113.110 | 0.000 | 0.000 | ||
3997 | 2006.05.01 14:37 | close | 1999 | 0.04 | 112.951 | 0.000 | 0.000 | 5.63 | 7348.60 |
3998 | 2006.05.01 15:00 | sell | 2000 | 0.04 | 112.650 | 0.000 | 0.000 | ||
3999 | 2006.05.01 15:10 | close | 2000 | 0.04 | 112.443 | 0.000 | 0.000 | 7.36 | 7355.96 |
4000 | 2006.05.01 16:00 | sell | 2001 | 0.04 | 112.570 | 0.000 | 0.000 | ||
4001 | 2006.05.05 16:25 | close | 2001 | 0.04 | 112.441 | 0.000 | 0.000 | 4.24 | 7360.20 |
4002 | 2006.05.05 17:00 | sell | 2002 | 0.04 | 112.310 | 0.000 | 0.000 | ||
4003 | 2006.05.08 00:05 | close | 2002 | 0.04 | 112.157 | 0.000 | 0.000 | 5.40 | 7365.60 |
4004 | 2006.05.08 01:00 | sell | 2003 | 0.04 | 112.080 | 0.000 | 0.000 | ||
4005 | 2006.05.08 01:38 | close | 2003 | 0.04 | 111.943 | 0.000 | 0.000 | 4.90 | 7370.50 |
4006 | 2006.05.08 02:00 | sell | 2004 | 0.04 | 112.100 | 0.000 | 0.000 | ||
4007 | 2006.05.08 02:40 | close | 2004 | 0.04 | 111.923 | 0.000 | 0.000 | 6.33 | 7376.83 |
4008 | 2006.05.08 03:00 | sell | 2005 | 0.04 | 111.830 | 0.000 | 0.000 | ||
4009 | 2006.05.08 03:05 | close | 2005 | 0.04 | 111.716 | 0.000 | 0.000 | 4.08 | 7380.91 |
4010 | 2006.05.08 04:00 | sell | 2006 | 0.04 | 111.810 | 0.000 | 0.000 | ||
4011 | 2006.05.08 04:13 | close | 2006 | 0.04 | 111.693 | 0.000 | 0.000 | 4.19 | 7385.10 |
4012 | 2006.05.08 05:00 | sell | 2007 | 0.04 | 111.630 | 0.000 | 0.000 | ||
4013 | 2006.05.08 09:07 | close | 2007 | 0.04 | 111.494 | 0.000 | 0.000 | 4.88 | 7389.98 |
4014 | 2006.05.08 10:00 | sell | 2008 | 0.04 | 111.290 | 0.000 | 0.000 | ||
4015 | 2006.05.08 10:10 | close | 2008 | 0.04 | 111.163 | 0.000 | 0.000 | 4.57 | 7394.55 |
4016 | 2006.05.08 11:00 | sell | 2009 | 0.04 | 111.190 | 0.000 | 0.000 | ||
4017 | 2006.05.08 12:01 | close | 2009 | 0.04 | 111.075 | 0.000 | 0.000 | 4.14 | 7398.69 |
4018 | 2006.05.08 13:00 | sell | 2010 | 0.04 | 111.080 | 0.000 | 0.000 | ||
4019 | 2006.05.09 16:23 | close | 2010 | 0.04 | 110.933 | 0.000 | 0.000 | 5.24 | 7403.93 |
4020 | 2006.05.09 17:00 | sell | 2011 | 0.04 | 111.100 | 0.000 | 0.000 | ||
4021 | 2006.05.10 00:53 | close | 2011 | 0.04 | 110.973 | 0.000 | 0.000 | 4.52 | 7408.46 |
4022 | 2006.05.10 01:00 | sell | 2012 | 0.04 | 111.000 | 0.000 | 0.000 | ||
4023 | 2006.05.10 08:10 | close | 2012 | 0.04 | 110.883 | 0.000 | 0.000 | 4.22 | 7412.68 |
4024 | 2006.05.10 09:00 | sell | 2013 | 0.04 | 110.760 | 0.000 | 0.000 | ||
4025 | 2006.05.10 10:53 | close | 2013 | 0.04 | 110.603 | 0.000 | 0.000 | 5.68 | 7418.36 |
4026 | 2006.05.10 11:00 | sell | 2014 | 0.04 | 110.590 | 0.000 | 0.000 | ||
4027 | 2006.05.10 11:25 | close | 2014 | 0.04 | 110.463 | 0.000 | 0.000 | 4.60 | 7422.96 |
4028 | 2006.05.10 12:00 | sell | 2015 | 0.04 | 110.490 | 0.000 | 0.000 | ||
4029 | 2006.05.10 12:10 | close | 2015 | 0.04 | 110.333 | 0.000 | 0.000 | 5.69 | 7428.65 |
4030 | 2006.05.10 13:00 | sell | 2016 | 0.04 | 110.390 | 0.000 | 0.000 | ||
4031 | 2006.05.10 20:40 | close | 2016 | 0.04 | 110.173 | 0.000 | 0.000 | 7.88 | 7436.53 |
4032 | 2006.05.10 21:00 | sell | 2017 | 0.04 | 110.250 | 0.000 | 0.000 | ||
4033 | 2006.05.10 21:59 | close | 2017 | 0.04 | 110.133 | 0.000 | 0.000 | 4.25 | 7440.78 |
4034 | 2006.05.10 22:00 | sell | 2018 | 0.04 | 110.130 | 0.000 | 0.000 | ||
4035 | 2006.05.12 02:10 | close | 2018 | 0.04 | 109.943 | 0.000 | 0.000 | 6.57 | 7447.34 |
4036 | 2006.05.12 03:00 | sell | 2019 | 0.04 | 110.340 | 0.000 | 0.000 | ||
4037 | 2006.05.12 03:22 | close | 2019 | 0.04 | 110.209 | 0.000 | 0.000 | 4.75 | 7452.09 |
4038 | 2006.05.12 04:00 | sell | 2020 | 0.04 | 110.220 | 0.000 | 0.000 | ||
4039 | 2006.05.12 07:43 | close | 2020 | 0.04 | 110.103 | 0.000 | 0.000 | 4.25 | 7456.34 |
4040 | 2006.05.12 08:00 | sell | 2021 | 0.04 | 110.060 | 0.000 | 0.000 | ||
4041 | 2006.05.12 09:20 | close | 2021 | 0.04 | 109.898 | 0.000 | 0.000 | 5.90 | 7462.24 |
4042 | 2006.05.12 10:00 | sell | 2022 | 0.04 | 109.790 | 0.000 | 0.000 | ||
4043 | 2006.05.12 10:40 | close | 2022 | 0.04 | 109.673 | 0.000 | 0.000 | 4.27 | 7466.51 |
4044 | 2006.05.12 11:00 | sell | 2023 | 0.04 | 109.630 | 0.000 | 0.000 | ||
4045 | 2006.05.12 11:10 | close | 2023 | 0.04 | 109.513 | 0.000 | 0.000 | 4.27 | 7470.78 |
4046 | 2006.05.12 12:00 | sell | 2024 | 0.04 | 109.560 | 0.000 | 0.000 | ||
4047 | 2006.05.12 12:40 | close | 2024 | 0.04 | 109.413 | 0.000 | 0.000 | 5.37 | 7476.15 |
4048 | 2006.05.12 13:00 | sell | 2025 | 0.04 | 109.510 | 0.000 | 0.000 | ||
4049 | 2006.05.15 03:25 | close | 2025 | 0.04 | 109.343 | 0.000 | 0.000 | 6.05 | 7482.20 |
4050 | 2006.05.16 01:00 | close | 1986 | 0.04 | 110.720 | 0.000 | 0.000 | -273.64 | 7208.57 |
4051 | 2006.05.16 02:00 | buy | 2026 | 0.04 | 110.763 | 0.000 | 0.000 | ||
4052 | 2006.05.17 06:00 | sell | 2027 | 0.04 | 109.430 | 0.000 | 0.000 | ||
4053 | 2006.05.17 09:07 | close | 2027 | 0.04 | 109.237 | 0.000 | 0.000 | 7.07 | 7215.64 |
4054 | 2006.05.17 10:00 | sell | 2028 | 0.04 | 109.170 | 0.000 | 0.000 | ||
4055 | 2006.05.17 11:10 | close | 2028 | 0.04 | 109.033 | 0.000 | 0.000 | 5.03 | 7220.67 |
4056 | 2006.05.17 12:00 | sell | 2029 | 0.04 | 109.160 | 0.000 | 0.000 | ||
4057 | 2006.05.17 14:40 | close | 2029 | 0.04 | 109.023 | 0.000 | 0.000 | 5.03 | 7225.70 |
4058 | 2006.05.17 15:00 | sell | 2030 | 0.04 | 109.270 | 0.000 | 0.000 | ||
4059 | 2006.05.17 20:22 | close | 2026 | 0.04 | 110.895 | 0.000 | 0.000 | 4.72 | 7230.42 |
4060 | 2006.05.17 21:00 | buy | 2031 | 0.04 | 110.963 | 0.000 | 0.000 | ||
4061 | 2006.05.17 23:25 | close | 2031 | 0.04 | 111.110 | 0.000 | 0.000 | 5.29 | 7235.71 |
4062 | 2006.05.18 00:00 | buy | 2032 | 0.04 | 111.183 | 0.000 | 0.000 | ||
4063 | 2006.05.19 09:31 | close | 2032 | 0.04 | 111.320 | 0.000 | 0.000 | 4.88 | 7240.59 |
4064 | 2006.05.19 12:00 | buy | 2033 | 0.04 | 112.073 | 0.000 | 0.000 | ||
4065 | 2006.05.19 17:13 | close | 2033 | 0.04 | 112.190 | 0.000 | 0.000 | 4.17 | 7244.76 |
4066 | 2006.05.19 19:00 | buy | 2034 | 0.04 | 111.773 | 0.000 | 0.000 | ||
4067 | 2006.05.19 19:10 | close | 2034 | 0.04 | 111.940 | 0.000 | 0.000 | 5.97 | 7250.73 |
4068 | 2006.05.22 02:00 | buy | 2035 | 0.04 | 111.893 | 0.000 | 0.000 | ||
4069 | 2006.05.22 02:55 | close | 2035 | 0.04 | 112.030 | 0.000 | 0.000 | 4.89 | 7255.62 |
4070 | 2006.05.22 03:00 | buy | 2036 | 0.04 | 112.023 | 0.000 | 0.000 | ||
4071 | 2006.05.22 04:20 | close | 2036 | 0.04 | 112.149 | 0.000 | 0.000 | 4.49 | 7260.11 |
4072 | 2006.05.22 05:00 | buy | 2037 | 0.04 | 112.203 | 0.000 | 0.000 | ||
4073 | 2006.05.22 07:46 | close | 2037 | 0.04 | 112.340 | 0.000 | 0.000 | 4.88 | 7264.99 |
4074 | 2006.05.22 08:00 | buy | 2038 | 0.04 | 112.433 | 0.000 | 0.000 | ||
4075 | 2006.05.22 08:22 | close | 2038 | 0.04 | 112.595 | 0.000 | 0.000 | 5.76 | 7270.75 |
4076 | 2006.05.22 09:00 | buy | 2039 | 0.04 | 112.903 | 0.000 | 0.000 | ||
4077 | 2006.06.01 09:31 | close | 2039 | 0.04 | 113.029 | 0.000 | 0.000 | 3.99 | 7274.75 |
4078 | 2006.06.01 10:00 | buy | 2040 | 0.04 | 112.783 | 0.000 | 0.000 | ||
4079 | 2006.06.01 11:50 | close | 2040 | 0.04 | 112.900 | 0.000 | 0.000 | 4.15 | 7278.90 |
4080 | 2006.06.01 12:00 | buy | 2041 | 0.04 | 112.933 | 0.000 | 0.000 | ||
4081 | 2006.06.01 12:37 | close | 2041 | 0.04 | 113.070 | 0.000 | 0.000 | 4.85 | 7283.75 |
4082 | 2006.06.01 13:00 | buy | 2042 | 0.04 | 113.073 | 0.000 | 0.000 | ||
4083 | 2006.06.01 13:07 | close | 2042 | 0.04 | 113.193 | 0.000 | 0.000 | 4.24 | 7287.99 |
4084 | 2006.06.01 14:00 | buy | 2043 | 0.04 | 113.173 | 0.000 | 0.000 | ||
4085 | 2006.06.01 14:22 | close | 2043 | 0.04 | 113.324 | 0.000 | 0.000 | 5.33 | 7293.32 |
4086 | 2006.06.01 15:00 | buy | 2044 | 0.04 | 113.233 | 0.000 | 0.000 | ||
4087 | 2006.06.06 16:51 | close | 2044 | 0.04 | 113.397 | 0.000 | 0.000 | 5.66 | 7298.98 |
4088 | 2006.06.06 17:00 | buy | 2045 | 0.04 | 113.513 | 0.000 | 0.000 | ||
4089 | 2006.06.07 15:40 | close | 2045 | 0.04 | 113.670 | 0.000 | 0.000 | 5.48 | 7304.46 |
4090 | 2006.06.07 16:00 | buy | 2046 | 0.04 | 113.573 | 0.000 | 0.000 | ||
4091 | 2006.06.08 03:22 | close | 2046 | 0.04 | 113.687 | 0.000 | 0.000 | 3.89 | 7308.35 |
4092 | 2006.06.08 04:00 | buy | 2047 | 0.04 | 113.663 | 0.000 | 0.000 | ||
4093 | 2006.06.08 08:37 | close | 2047 | 0.04 | 113.805 | 0.000 | 0.000 | 4.99 | 7313.34 |
4094 | 2006.06.08 09:00 | buy | 2048 | 0.04 | 113.843 | 0.000 | 0.000 | ||
4095 | 2006.06.08 09:25 | close | 2048 | 0.04 | 113.960 | 0.000 | 0.000 | 4.11 | 7317.45 |
4096 | 2006.06.08 10:00 | buy | 2049 | 0.04 | 113.993 | 0.000 | 0.000 | ||
4097 | 2006.06.08 13:52 | close | 2049 | 0.04 | 114.175 | 0.000 | 0.000 | 6.38 | 7323.83 |
4098 | 2006.06.08 14:00 | buy | 2050 | 0.04 | 114.153 | 0.000 | 0.000 | ||
4099 | 2006.06.08 14:07 | close | 2050 | 0.04 | 114.312 | 0.000 | 0.000 | 5.56 | 7329.39 |
4100 | 2006.06.08 15:00 | buy | 2051 | 0.04 | 114.453 | 0.000 | 0.000 | ||
4101 | 2006.06.12 14:10 | close | 2051 | 0.04 | 114.570 | 0.000 | 0.000 | 4.00 | 7333.40 |
4102 | 2006.06.12 15:00 | buy | 2052 | 0.04 | 114.263 | 0.000 | 0.000 | ||
4103 | 2006.06.12 16:55 | close | 2052 | 0.04 | 114.380 | 0.000 | 0.000 | 4.09 | 7337.49 |
4104 | 2006.06.12 17:00 | buy | 2053 | 0.04 | 114.363 | 0.000 | 0.000 | ||
4105 | 2006.06.13 01:33 | close | 2053 | 0.04 | 114.480 | 0.000 | 0.000 | 4.05 | 7341.54 |
4106 | 2006.06.13 02:00 | buy | 2054 | 0.04 | 114.433 | 0.000 | 0.000 | ||
4107 | 2006.06.13 06:13 | close | 2054 | 0.04 | 114.560 | 0.000 | 0.000 | 4.43 | 7345.97 |
4108 | 2006.06.13 07:00 | buy | 2055 | 0.04 | 114.563 | 0.000 | 0.000 | ||
4109 | 2006.06.13 08:18 | close | 2055 | 0.04 | 114.680 | 0.000 | 0.000 | 4.08 | 7350.05 |
4110 | 2006.06.13 09:00 | buy | 2056 | 0.04 | 114.683 | 0.000 | 0.000 | ||
4111 | 2006.06.13 14:40 | close | 2056 | 0.04 | 114.800 | 0.000 | 0.000 | 4.08 | 7354.13 |
4112 | 2006.06.13 15:00 | buy | 2057 | 0.04 | 114.613 | 0.000 | 0.000 | ||
4113 | 2006.06.13 15:10 | close | 2057 | 0.04 | 114.760 | 0.000 | 0.000 | 5.12 | 7359.25 |
4114 | 2006.06.13 16:00 | buy | 2058 | 0.04 | 114.683 | 0.000 | 0.000 | ||
4115 | 2006.06.13 16:07 | close | 2058 | 0.04 | 114.868 | 0.000 | 0.000 | 6.44 | 7365.69 |
4116 | 2006.06.13 17:00 | buy | 2059 | 0.04 | 115.223 | 0.000 | 0.000 | ||
4117 | 2006.06.13 19:10 | close | 2059 | 0.04 | 115.370 | 0.000 | 0.000 | 5.10 | 7370.79 |
4118 | 2006.06.13 20:00 | buy | 2060 | 0.04 | 115.253 | 0.000 | 0.000 | ||
4119 | 2006.06.13 21:20 | close | 2060 | 0.04 | 115.370 | 0.000 | 0.000 | 4.06 | 7374.85 |
4120 | 2006.06.13 22:00 | buy | 2061 | 0.04 | 115.303 | 0.000 | 0.000 | ||
4121 | 2006.06.13 22:43 | close | 2061 | 0.04 | 115.420 | 0.000 | 0.000 | 4.05 | 7378.90 |
4122 | 2006.06.13 23:00 | buy | 2062 | 0.04 | 115.423 | 0.000 | 0.000 | ||
4123 | 2006.06.19 03:01 | close | 2062 | 0.04 | 115.568 | 0.000 | 0.000 | 4.79 | 7383.69 |
4124 | 2006.06.19 04:00 | buy | 2063 | 0.04 | 115.673 | 0.000 | 0.000 | ||
4125 | 2006.06.22 15:22 | close | 2063 | 0.04 | 115.815 | 0.000 | 0.000 | 4.71 | 7388.39 |
4126 | 2006.06.22 16:00 | buy | 2064 | 0.04 | 115.853 | 0.000 | 0.000 | ||
4127 | 2006.06.22 18:02 | close | 2064 | 0.04 | 115.970 | 0.000 | 0.000 | 4.04 | 7392.43 |
4128 | 2006.06.22 19:00 | buy | 2065 | 0.04 | 116.243 | 0.000 | 0.000 | ||
4129 | 2006.06.23 11:40 | close | 2065 | 0.04 | 116.390 | 0.000 | 0.000 | 5.01 | 7397.44 |
4130 | 2006.06.23 12:00 | buy | 2066 | 0.04 | 116.323 | 0.000 | 0.000 | ||
4131 | 2006.06.23 14:00 | close | 2066 | 0.04 | 116.440 | 0.000 | 0.000 | 4.02 | 7401.46 |
4132 | 2006.06.23 15:00 | buy | 2067 | 0.04 | 116.273 | 0.000 | 0.000 | ||
4133 | 2006.06.23 19:23 | close | 2067 | 0.04 | 116.430 | 0.000 | 0.000 | 5.39 | 7406.85 |
4134 | 2006.06.23 20:00 | buy | 2068 | 0.04 | 116.533 | 0.000 | 0.000 | ||
4135 | 2006.06.27 12:25 | close | 2068 | 0.04 | 116.690 | 0.000 | 0.000 | 5.30 | 7412.16 |
4136 | 2006.06.27 13:00 | buy | 2069 | 0.04 | 116.523 | 0.000 | 0.000 | ||
4137 | 2006.07.03 00:00 | close | 2030 | 0.04 | 114.363 | 0.000 | 0.000 | -180.87 | 7231.29 |
4138 | 2006.07.03 01:00 | sell | 2070 | 0.04 | 114.300 | 0.000 | 0.000 | ||
4139 | 2006.07.03 01:55 | close | 2070 | 0.04 | 114.113 | 0.000 | 0.000 | 6.55 | 7237.84 |
4140 | 2006.07.03 02:00 | sell | 2071 | 0.04 | 114.110 | 0.000 | 0.000 | ||
4141 | 2006.07.07 14:40 | close | 2071 | 0.04 | 113.833 | 0.000 | 0.000 | 9.38 | 7247.22 |
4142 | 2006.07.07 15:00 | sell | 2072 | 0.04 | 114.150 | 0.000 | 0.000 | ||
4143 | 2006.07.07 15:25 | close | 2072 | 0.04 | 114.033 | 0.000 | 0.000 | 4.10 | 7251.32 |
4144 | 2006.07.07 16:00 | sell | 2073 | 0.04 | 114.130 | 0.000 | 0.000 | ||
4145 | 2006.07.07 16:35 | close | 2073 | 0.04 | 113.978 | 0.000 | 0.000 | 5.33 | 7256.65 |
4146 | 2006.07.07 17:00 | sell | 2074 | 0.04 | 114.000 | 0.000 | 0.000 | ||
4147 | 2006.07.07 17:25 | close | 2074 | 0.04 | 113.863 | 0.000 | 0.000 | 4.81 | 7261.46 |
4148 | 2006.07.07 18:00 | sell | 2075 | 0.04 | 113.980 | 0.000 | 0.000 | ||
4149 | 2006.07.07 18:10 | close | 2075 | 0.04 | 113.853 | 0.000 | 0.000 | 4.46 | 7265.92 |
4150 | 2006.07.07 19:00 | sell | 2076 | 0.04 | 113.910 | 0.000 | 0.000 | ||
4151 | 2006.07.10 05:01 | close | 2076 | 0.04 | 113.747 | 0.000 | 0.000 | 5.67 | 7271.59 |
4152 | 2006.07.10 06:00 | sell | 2077 | 0.04 | 113.710 | 0.000 | 0.000 | ||
4153 | 2006.07.10 06:25 | close | 2077 | 0.04 | 113.593 | 0.000 | 0.000 | 4.12 | 7275.71 |
4154 | 2006.07.10 07:00 | sell | 2078 | 0.04 | 113.640 | 0.000 | 0.000 | ||
4155 | 2006.07.10 09:10 | close | 2078 | 0.04 | 113.483 | 0.000 | 0.000 | 5.53 | 7281.24 |
4156 | 2006.07.10 10:00 | sell | 2079 | 0.04 | 113.530 | 0.000 | 0.000 | ||
4157 | 2006.07.10 11:20 | close | 2079 | 0.04 | 113.403 | 0.000 | 0.000 | 4.48 | 7285.72 |
4158 | 2006.07.10 12:00 | sell | 2080 | 0.04 | 113.730 | 0.000 | 0.000 | ||
4159 | 2006.07.17 10:10 | close | 2069 | 0.04 | 116.650 | 0.000 | 0.000 | 3.57 | 7289.30 |
4160 | 2006.07.17 11:00 | buy | 2081 | 0.04 | 116.903 | 0.000 | 0.000 | ||
4161 | 2006.07.17 12:01 | close | 2081 | 0.04 | 117.045 | 0.000 | 0.000 | 4.85 | 7294.15 |
4162 | 2006.07.17 13:00 | buy | 2082 | 0.04 | 117.123 | 0.000 | 0.000 | ||
4163 | 2006.07.17 15:25 | close | 2082 | 0.04 | 117.270 | 0.000 | 0.000 | 5.01 | 7299.16 |
4164 | 2006.07.17 16:00 | buy | 2083 | 0.04 | 117.043 | 0.000 | 0.000 | ||
4165 | 2006.07.17 16:12 | close | 2083 | 0.04 | 117.200 | 0.000 | 0.000 | 5.36 | 7304.52 |
4166 | 2006.07.17 17:00 | buy | 2084 | 0.04 | 117.113 | 0.000 | 0.000 | ||
4167 | 2006.07.17 22:31 | close | 2084 | 0.04 | 117.235 | 0.000 | 0.000 | 4.16 | 7308.68 |
4168 | 2006.07.17 23:00 | buy | 2085 | 0.04 | 117.253 | 0.000 | 0.000 | ||
4169 | 2006.07.18 16:50 | close | 2085 | 0.04 | 117.392 | 0.000 | 0.000 | 4.70 | 7313.38 |
4170 | 2006.07.18 17:00 | buy | 2086 | 0.04 | 117.343 | 0.000 | 0.000 | ||
4171 | 2006.07.18 18:22 | close | 2086 | 0.04 | 117.464 | 0.000 | 0.000 | 4.12 | 7317.50 |
4172 | 2006.07.18 19:00 | buy | 2087 | 0.04 | 117.523 | 0.000 | 0.000 | ||
4173 | 2006.07.19 12:17 | close | 2087 | 0.04 | 117.641 | 0.000 | 0.000 | 3.97 | 7321.47 |
4174 | 2006.07.19 13:00 | buy | 2088 | 0.04 | 117.663 | 0.000 | 0.000 | ||
4175 | 2006.07.19 14:40 | close | 2088 | 0.04 | 117.850 | 0.000 | 0.000 | 6.35 | 7327.82 |
4176 | 2006.07.19 15:00 | buy | 2089 | 0.04 | 117.853 | 0.000 | 0.000 | ||
4177 | 2006.08.01 17:00 | close | 2089 | 0.04 | 115.160 | 0.000 | 0.000 | -94.04 | 7233.77 |
4178 | 2006.08.03 12:00 | buy | 2090 | 0.04 | 115.133 | 0.000 | 0.000 | ||
4179 | 2006.08.03 17:08 | close | 2090 | 0.04 | 115.260 | 0.000 | 0.000 | 4.41 | 7238.18 |
4180 | 2006.08.03 18:00 | buy | 2091 | 0.04 | 115.273 | 0.000 | 0.000 | ||
4181 | 2006.08.04 11:22 | close | 2091 | 0.04 | 115.393 | 0.000 | 0.000 | 4.12 | 7242.31 |
4182 | 2006.08.07 22:00 | buy | 2092 | 0.04 | 115.103 | 0.000 | 0.000 | ||
4183 | 2006.08.07 23:38 | close | 2092 | 0.04 | 115.230 | 0.000 | 0.000 | 4.41 | 7246.72 |
4184 | 2006.08.08 00:00 | buy | 2093 | 0.04 | 115.213 | 0.000 | 0.000 | ||
4185 | 2006.08.08 20:25 | close | 2093 | 0.04 | 115.350 | 0.000 | 0.000 | 4.75 | 7251.47 |
4186 | 2006.08.08 23:00 | buy | 2094 | 0.04 | 115.303 | 0.000 | 0.000 | ||
4187 | 2006.08.09 00:25 | close | 2094 | 0.04 | 115.468 | 0.000 | 0.000 | 5.68 | 7257.15 |
4188 | 2006.08.09 01:00 | buy | 2095 | 0.04 | 115.743 | 0.000 | 0.000 | ||
4189 | 2006.08.11 10:20 | close | 2095 | 0.04 | 115.906 | 0.000 | 0.000 | 5.47 | 7262.62 |
4190 | 2006.08.11 11:00 | buy | 2096 | 0.04 | 115.883 | 0.000 | 0.000 | ||
4191 | 2006.08.11 12:33 | close | 2096 | 0.04 | 116.000 | 0.000 | 0.000 | 4.03 | 7266.65 |
4192 | 2006.08.11 13:00 | buy | 2097 | 0.04 | 116.103 | 0.000 | 0.000 | ||
4193 | 2006.08.11 14:35 | close | 2097 | 0.04 | 116.223 | 0.000 | 0.000 | 4.13 | 7270.78 |
4194 | 2006.08.11 15:00 | buy | 2098 | 0.04 | 116.233 | 0.000 | 0.000 | ||
4195 | 2006.08.11 20:03 | close | 2098 | 0.04 | 116.350 | 0.000 | 0.000 | 4.02 | 7274.80 |
4196 | 2006.08.11 21:00 | buy | 2099 | 0.04 | 116.373 | 0.000 | 0.000 | ||
4197 | 2006.08.14 09:20 | close | 2099 | 0.04 | 116.529 | 0.000 | 0.000 | 5.31 | 7280.11 |
4198 | 2006.08.14 10:00 | buy | 2100 | 0.04 | 116.533 | 0.000 | 0.000 | ||
4199 | 2006.08.14 12:25 | close | 2100 | 0.04 | 116.650 | 0.000 | 0.000 | 4.01 | 7284.12 |
4200 | 2006.08.14 13:00 | buy | 2101 | 0.04 | 116.623 | 0.000 | 0.000 | ||
4201 | 2006.08.14 20:59 | close | 2101 | 0.04 | 116.740 | 0.000 | 0.000 | 4.01 | 7288.13 |
4202 | 2006.08.14 21:00 | buy | 2102 | 0.04 | 116.743 | 0.000 | 0.000 | ||
4203 | 2006.08.25 07:52 | close | 2102 | 0.04 | 116.883 | 0.000 | 0.000 | 4.29 | 7292.42 |
4204 | 2006.08.25 08:00 | buy | 2103 | 0.04 | 116.903 | 0.000 | 0.000 | ||
4205 | 2006.08.25 08:21 | close | 2103 | 0.04 | 117.026 | 0.000 | 0.000 | 4.20 | 7296.62 |
4206 | 2006.08.25 09:00 | buy | 2104 | 0.04 | 117.203 | 0.000 | 0.000 | ||
4207 | 2006.08.25 14:29 | close | 2104 | 0.04 | 117.350 | 0.000 | 0.000 | 5.01 | 7301.63 |
4208 | 2006.08.25 15:00 | buy | 2105 | 0.04 | 117.333 | 0.000 | 0.000 | ||
4209 | 2006.08.31 07:13 | close | 2105 | 0.04 | 117.460 | 0.000 | 0.000 | 4.09 | 7305.72 |
4210 | 2006.08.31 08:00 | buy | 2106 | 0.04 | 117.343 | 0.000 | 0.000 | ||
4211 | 2006.08.31 20:31 | close | 2106 | 0.04 | 117.483 | 0.000 | 0.000 | 4.77 | 7310.49 |
4212 | 2006.08.31 21:00 | buy | 2107 | 0.04 | 117.333 | 0.000 | 0.000 | ||
4213 | 2006.08.31 23:46 | close | 2107 | 0.04 | 117.451 | 0.000 | 0.000 | 4.02 | 7314.51 |
4214 | 2006.09.01 00:00 | buy | 2108 | 0.04 | 117.373 | 0.000 | 0.000 | ||
4215 | 2006.09.11 16:20 | close | 2108 | 0.04 | 117.535 | 0.000 | 0.000 | 5.20 | 7319.71 |
4216 | 2006.09.11 17:00 | buy | 2109 | 0.04 | 117.723 | 0.000 | 0.000 | ||
4217 | 2006.09.12 18:20 | close | 2109 | 0.04 | 117.845 | 0.000 | 0.000 | 4.10 | 7323.81 |
4218 | 2006.09.12 19:00 | buy | 2110 | 0.04 | 117.943 | 0.000 | 0.000 | ||
4219 | 2006.09.12 20:07 | close | 2110 | 0.04 | 118.083 | 0.000 | 0.000 | 4.74 | 7328.55 |
4220 | 2006.09.12 21:00 | buy | 2111 | 0.04 | 117.973 | 0.000 | 0.000 | ||
4221 | 2006.09.15 19:18 | close | 2111 | 0.04 | 118.100 | 0.000 | 0.000 | 4.11 | 7332.65 |
4222 | 2006.09.15 20:00 | buy | 2112 | 0.04 | 117.933 | 0.000 | 0.000 | ||
4223 | 2006.09.18 01:50 | close | 2112 | 0.04 | 118.070 | 0.000 | 0.000 | 4.60 | 7337.25 |
4224 | 2006.09.18 02:00 | buy | 2113 | 0.04 | 118.053 | 0.000 | 0.000 | ||
4225 | 2006.09.18 11:08 | close | 2113 | 0.04 | 118.230 | 0.000 | 0.000 | 5.99 | 7343.24 |
4226 | 2006.09.18 12:00 | buy | 2114 | 0.04 | 118.213 | 0.000 | 0.000 | ||
4227 | 2006.10.02 03:25 | close | 2114 | 0.04 | 118.340 | 0.000 | 0.000 | 3.75 | 7346.99 |
4228 | 2006.10.02 04:00 | buy | 2115 | 0.04 | 118.363 | 0.000 | 0.000 | ||
4229 | 2006.10.06 14:52 | close | 2115 | 0.04 | 118.501 | 0.000 | 0.000 | 4.43 | 7351.42 |
4230 | 2006.10.06 16:00 | buy | 2116 | 0.04 | 118.863 | 0.000 | 0.000 | ||
4231 | 2006.10.06 16:36 | close | 2116 | 0.04 | 118.989 | 0.000 | 0.000 | 4.24 | 7355.66 |
4232 | 2006.10.06 17:00 | buy | 2117 | 0.04 | 118.963 | 0.000 | 0.000 | ||
4233 | 2006.10.09 04:46 | close | 2117 | 0.04 | 119.124 | 0.000 | 0.000 | 5.37 | 7361.03 |
4234 | 2006.10.09 05:00 | buy | 2118 | 0.04 | 119.013 | 0.000 | 0.000 | ||
4235 | 2006.10.09 05:08 | close | 2118 | 0.04 | 119.140 | 0.000 | 0.000 | 4.26 | 7365.29 |
4236 | 2006.10.09 06:00 | buy | 2119 | 0.04 | 119.153 | 0.000 | 0.000 | ||
4237 | 2006.10.09 07:33 | close | 2119 | 0.04 | 119.280 | 0.000 | 0.000 | 4.26 | 7369.55 |
4238 | 2006.10.09 08:00 | buy | 2120 | 0.04 | 119.283 | 0.000 | 0.000 | ||
4239 | 2006.10.10 10:40 | close | 2120 | 0.04 | 119.500 | 0.000 | 0.000 | 7.22 | 7376.77 |
4240 | 2006.10.10 11:00 | buy | 2121 | 0.04 | 119.383 | 0.000 | 0.000 | ||
4241 | 2006.10.10 12:40 | close | 2121 | 0.04 | 119.530 | 0.000 | 0.000 | 4.92 | 7381.69 |
4242 | 2006.10.10 13:00 | buy | 2122 | 0.04 | 119.503 | 0.000 | 0.000 | ||
4243 | 2006.10.10 13:20 | close | 2122 | 0.04 | 119.636 | 0.000 | 0.000 | 4.45 | 7386.14 |
4244 | 2006.10.10 14:00 | buy | 2123 | 0.04 | 119.633 | 0.000 | 0.000 | ||
4245 | 2006.10.10 17:25 | close | 2123 | 0.04 | 119.760 | 0.000 | 0.000 | 4.24 | 7390.38 |
4246 | 2006.10.10 18:00 | buy | 2124 | 0.04 | 119.693 | 0.000 | 0.000 | ||
4247 | 2006.10.11 20:38 | close | 2124 | 0.04 | 119.820 | 0.000 | 0.000 | 4.20 | 7394.58 |
4248 | 2006.10.11 21:00 | buy | 2125 | 0.04 | 119.723 | 0.000 | 0.000 | ||
4249 | 2006.10.13 16:40 | close | 2125 | 0.04 | 119.860 | 0.000 | 0.000 | 4.41 | 7399.00 |
4250 | 2006.10.13 17:00 | buy | 2126 | 0.04 | 119.853 | 0.000 | 0.000 | ||
4251 | 2006.10.31 19:00 | close | 2080 | 0.04 | 116.823 | 0.000 | 0.000 | -112.48 | 7286.52 |
4252 | 2006.10.31 20:00 | sell | 2127 | 0.04 | 116.690 | 0.000 | 0.000 | ||
4253 | 2006.11.22 16:10 | close | 2127 | 0.04 | 116.523 | 0.000 | 0.000 | 4.45 | 7290.97 |
4254 | 2006.11.22 17:00 | sell | 2128 | 0.04 | 116.580 | 0.000 | 0.000 | ||
4255 | 2006.11.23 10:05 | close | 2128 | 0.04 | 116.458 | 0.000 | 0.000 | 4.02 | 7294.98 |
4256 | 2006.11.23 11:00 | sell | 2129 | 0.04 | 116.230 | 0.000 | 0.000 | ||
4257 | 2006.11.23 16:10 | close | 2129 | 0.04 | 116.103 | 0.000 | 0.000 | 4.38 | 7299.36 |
4258 | 2006.11.23 17:00 | sell | 2130 | 0.04 | 116.130 | 0.000 | 0.000 | ||
4259 | 2006.11.24 09:25 | close | 2130 | 0.04 | 115.973 | 0.000 | 0.000 | 5.36 | 7304.73 |
4260 | 2006.11.24 10:00 | sell | 2131 | 0.04 | 115.870 | 0.000 | 0.000 | ||
4261 | 2006.11.24 11:29 | close | 2131 | 0.04 | 115.743 | 0.000 | 0.000 | 4.39 | 7309.12 |
4262 | 2006.11.24 12:00 | sell | 2132 | 0.04 | 115.770 | 0.000 | 0.000 | ||
4263 | 2006.11.24 12:40 | close | 2132 | 0.04 | 115.623 | 0.000 | 0.000 | 5.09 | 7314.21 |
4264 | 2006.11.24 13:00 | sell | 2133 | 0.04 | 115.660 | 0.000 | 0.000 | ||
4265 | 2006.11.27 00:14 | close | 2133 | 0.04 | 115.443 | 0.000 | 0.000 | 7.46 | 7321.67 |
4266 | 2006.11.27 01:00 | sell | 2134 | 0.04 | 115.480 | 0.000 | 0.000 | ||
4267 | 2006.12.01 16:25 | close | 2134 | 0.04 | 115.353 | 0.000 | 0.000 | 4.05 | 7325.72 |
4268 | 2006.12.05 10:00 | sell | 2135 | 0.04 | 114.760 | 0.000 | 0.000 | ||
4269 | 2006.12.05 11:29 | close | 2135 | 0.04 | 114.633 | 0.000 | 0.000 | 4.43 | 7330.15 |
4270 | 2006.12.05 12:00 | sell | 2136 | 0.04 | 114.590 | 0.000 | 0.000 | ||
4271 | 2006.12.05 14:31 | close | 2136 | 0.04 | 114.438 | 0.000 | 0.000 | 5.31 | 7335.46 |
4272 | 2006.12.05 15:00 | sell | 2137 | 0.04 | 114.700 | 0.000 | 0.000 | ||
4273 | 2006.12.06 06:38 | close | 2137 | 0.04 | 114.563 | 0.000 | 0.000 | 4.72 | 7340.18 |
4274 | 2006.12.06 07:00 | sell | 2138 | 0.04 | 114.560 | 0.000 | 0.000 | ||
4275 | 2006.12.13 00:00 | close | 2126 | 0.04 | 116.720 | 0.000 | 0.000 | -109.66 | 7230.52 |
4276 | 2006.12.13 01:00 | buy | 2139 | 0.04 | 116.703 | 0.000 | 0.000 | ||
4277 | 2006.12.13 01:35 | close | 2139 | 0.04 | 116.826 | 0.000 | 0.000 | 4.21 | 7234.73 |
4278 | 2006.12.13 02:00 | buy | 2140 | 0.04 | 116.873 | 0.000 | 0.000 | ||
4279 | 2006.12.13 02:52 | close | 2140 | 0.04 | 116.991 | 0.000 | 0.000 | 4.03 | 7238.76 |
4280 | 2006.12.13 03:00 | buy | 2141 | 0.04 | 117.003 | 0.000 | 0.000 | ||
4281 | 2006.12.13 10:08 | close | 2141 | 0.04 | 117.130 | 0.000 | 0.000 | 4.34 | 7243.10 |
4282 | 2006.12.13 11:00 | buy | 2142 | 0.04 | 117.023 | 0.000 | 0.000 | ||
4283 | 2006.12.13 13:25 | close | 2142 | 0.04 | 117.150 | 0.000 | 0.000 | 4.34 | 7247.44 |
4284 | 2006.12.13 14:00 | buy | 2143 | 0.04 | 117.103 | 0.000 | 0.000 | ||
4285 | 2006.12.13 14:25 | close | 2143 | 0.04 | 117.230 | 0.000 | 0.000 | 4.33 | 7251.77 |
4286 | 2006.12.13 15:00 | buy | 2144 | 0.04 | 117.373 | 0.000 | 0.000 | ||
4287 | 2006.12.13 18:35 | close | 2144 | 0.04 | 117.495 | 0.000 | 0.000 | 4.15 | 7255.92 |
4288 | 2006.12.13 19:00 | buy | 2145 | 0.04 | 117.513 | 0.000 | 0.000 | ||
4289 | 2006.12.13 21:16 | close | 2145 | 0.04 | 117.633 | 0.000 | 0.000 | 4.08 | 7260.00 |
4290 | 2006.12.13 22:00 | buy | 2146 | 0.04 | 117.513 | 0.000 | 0.000 | ||
4291 | 2006.12.14 05:31 | close | 2146 | 0.04 | 117.634 | 0.000 | 0.000 | 3.99 | 7263.99 |
4292 | 2006.12.14 06:00 | buy | 2147 | 0.04 | 117.593 | 0.000 | 0.000 | ||
4293 | 2006.12.14 15:53 | close | 2147 | 0.04 | 117.730 | 0.000 | 0.000 | 4.65 | 7268.64 |
4294 | 2006.12.14 16:00 | buy | 2148 | 0.04 | 117.733 | 0.000 | 0.000 | ||
4295 | 2006.12.14 16:31 | close | 2148 | 0.04 | 117.863 | 0.000 | 0.000 | 4.41 | 7273.05 |
4296 | 2006.12.14 17:00 | buy | 2149 | 0.04 | 117.613 | 0.000 | 0.000 | ||
4297 | 2006.12.14 18:53 | close | 2149 | 0.04 | 117.750 | 0.000 | 0.000 | 4.65 | 7277.70 |
4298 | 2006.12.14 19:00 | buy | 2150 | 0.04 | 117.723 | 0.000 | 0.000 | ||
4299 | 2006.12.14 19:52 | close | 2150 | 0.04 | 117.844 | 0.000 | 0.000 | 4.11 | 7281.81 |
4300 | 2006.12.14 20:00 | buy | 2151 | 0.04 | 117.833 | 0.000 | 0.000 | ||
4301 | 2006.12.15 01:22 | close | 2151 | 0.04 | 117.991 | 0.000 | 0.000 | 5.32 | 7287.14 |
4302 | 2006.12.15 02:00 | buy | 2152 | 0.04 | 118.043 | 0.000 | 0.000 | ||
4303 | 2006.12.15 10:29 | close | 2152 | 0.04 | 118.180 | 0.000 | 0.000 | 4.64 | 7291.78 |
4304 | 2006.12.15 11:00 | buy | 2153 | 0.04 | 118.243 | 0.000 | 0.000 | ||
4305 | 2006.12.20 16:55 | close | 2153 | 0.04 | 118.380 | 0.000 | 0.000 | 4.51 | 7296.29 |
4306 | 2006.12.20 17:00 | buy | 2154 | 0.04 | 118.353 | 0.000 | 0.000 | ||
4307 | 2006.12.20 19:38 | close | 2154 | 0.04 | 118.480 | 0.000 | 0.000 | 4.29 | 7300.58 |
4308 | 2006.12.20 20:00 | buy | 2155 | 0.04 | 118.443 | 0.000 | 0.000 | ||
4309 | 2006.12.22 15:55 | close | 2155 | 0.04 | 118.580 | 0.000 | 0.000 | 4.46 | 7305.04 |
4310 | 2006.12.22 16:00 | buy | 2156 | 0.04 | 118.563 | 0.000 | 0.000 | ||
4311 | 2006.12.22 16:05 | close | 2156 | 0.04 | 118.710 | 0.000 | 0.000 | 4.95 | 7309.99 |
4312 | 2006.12.22 17:00 | buy | 2157 | 0.04 | 118.803 | 0.000 | 0.000 | ||
4313 | 2006.12.22 18:01 | close | 2157 | 0.04 | 118.943 | 0.000 | 0.000 | 4.71 | 7314.70 |
4314 | 2006.12.22 19:00 | buy | 2158 | 0.04 | 118.933 | 0.000 | 0.000 | ||
4315 | 2006.12.26 18:07 | close | 2158 | 0.04 | 119.073 | 0.000 | 0.000 | 4.62 | 7319.33 |
4316 | 2006.12.26 19:00 | buy | 2159 | 0.04 | 119.183 | 0.000 | 0.000 | ||
4317 | 2007.01.03 11:16 | close | 2159 | 0.04 | 119.325 | 0.000 | 0.000 | 4.45 | 7323.78 |
4318 | 2007.01.03 12:00 | buy | 2160 | 0.04 | 119.373 | 0.000 | 0.000 | ||
4319 | 2007.01.03 17:07 | close | 2160 | 0.04 | 119.493 | 0.000 | 0.000 | 4.02 | 7327.80 |
4320 | 2007.01.03 18:00 | buy | 2161 | 0.04 | 119.603 | 0.000 | 0.000 | ||
4321 | 2007.01.10 16:13 | close | 2161 | 0.04 | 119.750 | 0.000 | 0.000 | 4.64 | 7332.43 |
4322 | 2007.01.10 17:00 | buy | 2162 | 0.04 | 119.633 | 0.000 | 0.000 | ||
4323 | 2007.01.11 06:51 | close | 2162 | 0.04 | 119.754 | 0.000 | 0.000 | 3.92 | 7336.36 |
4324 | 2007.01.11 07:00 | buy | 2163 | 0.04 | 119.773 | 0.000 | 0.000 | ||
4325 | 2007.01.11 08:01 | close | 2163 | 0.04 | 119.895 | 0.000 | 0.000 | 4.07 | 7340.43 |
4326 | 2007.01.11 09:00 | buy | 2164 | 0.04 | 119.933 | 0.000 | 0.000 | ||
4327 | 2007.01.11 09:05 | close | 2164 | 0.04 | 120.080 | 0.000 | 0.000 | 4.90 | 7345.33 |
4328 | 2007.01.11 10:00 | buy | 2165 | 0.04 | 120.253 | 0.000 | 0.000 | ||
4329 | 2007.01.11 12:25 | close | 2165 | 0.04 | 120.390 | 0.000 | 0.000 | 4.55 | 7349.88 |
4330 | 2007.01.11 13:00 | buy | 2166 | 0.04 | 120.383 | 0.000 | 0.000 | ||
4331 | 2007.01.11 16:35 | close | 2166 | 0.04 | 120.505 | 0.000 | 0.000 | 4.05 | 7353.93 |
4332 | 2007.01.11 17:00 | buy | 2167 | 0.04 | 120.423 | 0.000 | 0.000 | ||
4333 | 2007.01.12 01:53 | close | 2167 | 0.04 | 120.580 | 0.000 | 0.000 | 5.17 | 7359.10 |
4334 | 2007.01.12 02:00 | buy | 2168 | 0.04 | 120.583 | 0.000 | 0.000 | ||
4335 | 2007.01.12 02:20 | close | 2168 | 0.04 | 120.710 | 0.000 | 0.000 | 4.21 | 7363.31 |
4336 | 2007.01.12 03:00 | buy | 2169 | 0.04 | 120.623 | 0.000 | 0.000 | ||
4337 | 2007.01.16 14:23 | close | 2169 | 0.04 | 120.750 | 0.000 | 0.000 | 4.13 | 7367.44 |
4338 | 2007.01.16 15:00 | buy | 2170 | 0.04 | 120.603 | 0.000 | 0.000 | ||
4339 | 2007.01.16 16:55 | close | 2170 | 0.04 | 120.730 | 0.000 | 0.000 | 4.21 | 7371.65 |
4340 | 2007.01.16 17:00 | buy | 2171 | 0.04 | 120.733 | 0.000 | 0.000 | ||
4341 | 2007.01.18 05:10 | close | 2171 | 0.04 | 120.860 | 0.000 | 0.000 | 4.04 | 7375.70 |
4342 | 2007.01.18 06:00 | buy | 2172 | 0.04 | 120.823 | 0.000 | 0.000 | ||
4343 | 2007.01.18 07:32 | close | 2172 | 0.04 | 120.949 | 0.000 | 0.000 | 4.17 | 7379.87 |
4344 | 2007.01.18 08:00 | buy | 2173 | 0.04 | 121.113 | 0.000 | 0.000 | ||
4345 | 2007.01.18 08:25 | close | 2173 | 0.04 | 121.240 | 0.000 | 0.000 | 4.19 | 7384.06 |
4346 | 2007.01.18 09:00 | buy | 2174 | 0.04 | 121.203 | 0.000 | 0.000 | ||
4347 | 2007.01.18 09:40 | close | 2174 | 0.04 | 121.340 | 0.000 | 0.000 | 4.52 | 7388.58 |
4348 | 2007.01.18 10:00 | buy | 2175 | 0.04 | 121.393 | 0.000 | 0.000 | ||
4349 | 2007.01.18 14:50 | close | 2175 | 0.04 | 121.526 | 0.000 | 0.000 | 4.38 | 7392.96 |
4350 | 2007.01.18 15:00 | buy | 2176 | 0.04 | 121.453 | 0.000 | 0.000 | ||
4351 | 2007.01.22 10:38 | close | 2176 | 0.04 | 121.620 | 0.000 | 0.000 | 5.41 | 7398.37 |
4352 | 2007.01.22 11:00 | buy | 2177 | 0.04 | 121.593 | 0.000 | 0.000 | ||
4353 | 2007.01.22 13:46 | close | 2177 | 0.04 | 121.715 | 0.000 | 0.000 | 4.01 | 7402.38 |
4354 | 2007.01.22 14:00 | buy | 2178 | 0.04 | 121.703 | 0.000 | 0.000 | ||
4355 | 2007.01.29 07:40 | close | 2178 | 0.04 | 121.833 | 0.000 | 0.000 | 4.00 | 7406.38 |
4356 | 2007.01.29 08:00 | buy | 2179 | 0.04 | 122.003 | 0.000 | 0.000 | ||
4357 | 2007.01.29 08:10 | close | 2179 | 0.04 | 122.170 | 0.000 | 0.000 | 5.47 | 7411.85 |
4358 | 2007.01.29 09:00 | buy | 2180 | 0.04 | 121.883 | 0.000 | 0.000 | ||
4359 | 2007.01.29 13:25 | close | 2180 | 0.04 | 122.040 | 0.000 | 0.000 | 5.15 | 7417.00 |
4360 | 2007.01.29 14:00 | buy | 2181 | 0.04 | 122.033 | 0.000 | 0.000 | ||
4361 | 2007.02.14 17:00 | close | 2138 | 0.04 | 120.753 | 0.000 | 0.000 | -209.22 | 7207.77 |
4362 | 2007.02.14 20:00 | sell | 2182 | 0.04 | 120.740 | 0.000 | 0.000 | ||
4363 | 2007.02.15 00:46 | close | 2182 | 0.04 | 120.535 | 0.000 | 0.000 | 6.63 | 7214.40 |
4364 | 2007.02.15 01:00 | sell | 2183 | 0.04 | 120.310 | 0.000 | 0.000 | ||
4365 | 2007.02.15 01:13 | close | 2183 | 0.04 | 120.153 | 0.000 | 0.000 | 5.23 | 7219.63 |
4366 | 2007.02.15 02:00 | sell | 2184 | 0.04 | 120.180 | 0.000 | 0.000 | ||
4367 | 2007.02.15 02:15 | close | 2184 | 0.04 | 120.053 | 0.000 | 0.000 | 4.23 | 7223.86 |
4368 | 2007.02.15 03:00 | sell | 2185 | 0.04 | 119.940 | 0.000 | 0.000 | ||
4369 | 2007.02.15 08:18 | close | 2185 | 0.04 | 119.813 | 0.000 | 0.000 | 4.24 | 7228.10 |
4370 | 2007.02.15 09:00 | sell | 2186 | 0.04 | 119.960 | 0.000 | 0.000 | ||
4371 | 2007.02.15 16:25 | close | 2186 | 0.04 | 119.833 | 0.000 | 0.000 | 4.24 | 7232.34 |
4372 | 2007.02.15 17:00 | sell | 2187 | 0.04 | 119.440 | 0.000 | 0.000 | ||
4373 | 2007.02.15 20:55 | close | 2187 | 0.04 | 119.313 | 0.000 | 0.000 | 4.26 | 7236.60 |
4374 | 2007.02.15 21:00 | sell | 2188 | 0.04 | 119.320 | 0.000 | 0.000 | ||
4375 | 2007.02.15 21:40 | close | 2188 | 0.04 | 119.193 | 0.000 | 0.000 | 4.26 | 7240.86 |
4376 | 2007.02.15 22:00 | sell | 2189 | 0.04 | 119.180 | 0.000 | 0.000 | ||
4377 | 2007.02.16 14:31 | close | 2189 | 0.04 | 118.996 | 0.000 | 0.000 | 6.13 | 7246.99 |
4378 | 2007.02.16 15:00 | sell | 2190 | 0.04 | 119.250 | 0.000 | 0.000 | ||
4379 | 2007.02.27 14:25 | close | 2190 | 0.04 | 119.118 | 0.000 | 0.000 | 3.91 | 7250.90 |
4380 | 2007.02.27 15:00 | sell | 2191 | 0.04 | 118.720 | 0.000 | 0.000 | ||
4381 | 2007.02.27 18:05 | close | 2191 | 0.04 | 118.570 | 0.000 | 0.000 | 5.06 | 7255.96 |
4382 | 2007.02.27 19:00 | sell | 2192 | 0.04 | 118.620 | 0.000 | 0.000 | ||
4383 | 2007.02.27 20:29 | close | 2192 | 0.04 | 118.473 | 0.000 | 0.000 | 4.96 | 7260.92 |
4384 | 2007.02.27 21:00 | sell | 2193 | 0.04 | 118.180 | 0.000 | 0.000 | ||
4385 | 2007.02.27 21:01 | close | 2193 | 0.04 | 117.935 | 0.000 | 0.000 | 8.31 | 7269.23 |
4386 | 2007.02.27 22:00 | sell | 2194 | 0.04 | 117.960 | 0.000 | 0.000 | ||
4387 | 2007.03.01 13:36 | close | 2194 | 0.04 | 117.812 | 0.000 | 0.000 | 4.79 | 7274.01 |
4388 | 2007.03.02 15:00 | sell | 2195 | 0.04 | 116.820 | 0.000 | 0.000 | ||
4389 | 2007.03.02 18:22 | close | 2195 | 0.04 | 116.674 | 0.000 | 0.000 | 5.01 | 7279.02 |
4390 | 2007.03.02 19:00 | sell | 2196 | 0.04 | 116.650 | 0.000 | 0.000 | ||
4391 | 2007.03.02 19:31 | close | 2196 | 0.04 | 116.521 | 0.000 | 0.000 | 4.43 | 7283.45 |
4392 | 2007.03.02 20:00 | sell | 2197 | 0.04 | 116.640 | 0.000 | 0.000 | ||
4393 | 2007.03.05 00:08 | close | 2197 | 0.04 | 116.473 | 0.000 | 0.000 | 5.68 | 7289.14 |
4394 | 2007.03.05 01:00 | sell | 2198 | 0.04 | 116.090 | 0.000 | 0.000 | ||
4395 | 2007.03.05 01:01 | close | 2198 | 0.04 | 115.867 | 0.000 | 0.000 | 7.70 | 7296.84 |
4396 | 2007.03.05 09:00 | sell | 2199 | 0.04 | 115.270 | 0.000 | 0.000 | ||
4397 | 2007.03.05 10:55 | close | 2199 | 0.04 | 115.143 | 0.000 | 0.000 | 4.41 | 7301.25 |
4398 | 2007.03.05 11:00 | sell | 2200 | 0.04 | 115.210 | 0.000 | 0.000 | ||
4399 | 2007.04.03 10:00 | close | 2181 | 0.04 | 118.520 | 0.000 | 0.000 | -121.04 | 7180.20 |
4400 | 2007.04.03 11:00 | buy | 2201 | 0.04 | 118.483 | 0.000 | 0.000 | ||
4401 | 2007.04.03 11:07 | close | 2201 | 0.04 | 118.620 | 0.000 | 0.000 | 4.62 | 7184.82 |
4402 | 2007.04.03 12:00 | buy | 2202 | 0.04 | 118.583 | 0.000 | 0.000 | ||
4403 | 2007.04.03 14:20 | close | 2202 | 0.04 | 118.727 | 0.000 | 0.000 | 4.85 | 7189.67 |
4404 | 2007.04.03 15:00 | buy | 2203 | 0.04 | 118.693 | 0.000 | 0.000 | ||
4405 | 2007.04.03 17:16 | close | 2203 | 0.04 | 118.822 | 0.000 | 0.000 | 4.34 | 7194.01 |
4406 | 2007.04.03 18:00 | buy | 2204 | 0.04 | 118.853 | 0.000 | 0.000 | ||
4407 | 2007.04.03 22:23 | close | 2204 | 0.04 | 118.980 | 0.000 | 0.000 | 4.27 | 7198.28 |
4408 | 2007.04.03 23:00 | buy | 2205 | 0.04 | 118.933 | 0.000 | 0.000 | ||
4409 | 2007.04.04 13:03 | close | 2205 | 0.04 | 119.060 | 0.000 | 0.000 | 4.23 | 7202.51 |
4410 | 2007.04.04 14:00 | buy | 2206 | 0.04 | 118.883 | 0.000 | 0.000 | ||
4411 | 2007.04.06 14:31 | close | 2206 | 0.04 | 119.090 | 0.000 | 0.000 | 6.79 | 7209.31 |
4412 | 2007.04.06 15:00 | buy | 2207 | 0.04 | 119.243 | 0.000 | 0.000 | ||
4413 | 2007.04.06 15:55 | close | 2207 | 0.04 | 119.364 | 0.000 | 0.000 | 4.05 | 7213.36 |
4414 | 2007.04.06 16:00 | buy | 2208 | 0.04 | 119.383 | 0.000 | 0.000 | ||
4415 | 2007.04.11 16:10 | close | 2208 | 0.04 | 119.510 | 0.000 | 0.000 | 4.13 | 7217.49 |
4416 | 2007.04.11 17:00 | buy | 2209 | 0.04 | 119.333 | 0.000 | 0.000 | ||
4417 | 2007.04.11 20:07 | close | 2209 | 0.04 | 119.475 | 0.000 | 0.000 | 4.75 | 7222.24 |
4418 | 2007.04.11 21:00 | buy | 2210 | 0.04 | 119.313 | 0.000 | 0.000 | ||
4419 | 2007.04.12 03:59 | close | 2210 | 0.04 | 119.440 | 0.000 | 0.000 | 4.13 | 7226.38 |
4420 | 2007.04.12 04:00 | buy | 2211 | 0.04 | 119.463 | 0.000 | 0.000 | ||
4421 | 2007.04.16 00:35 | close | 2211 | 0.04 | 119.589 | 0.000 | 0.000 | 4.13 | 7230.51 |
4422 | 2007.04.16 01:00 | buy | 2212 | 0.04 | 119.513 | 0.000 | 0.000 | ||
4423 | 2007.04.16 15:31 | close | 2212 | 0.04 | 119.660 | 0.000 | 0.000 | 4.91 | 7235.42 |
4424 | 2007.04.16 16:00 | buy | 2213 | 0.04 | 119.653 | 0.000 | 0.000 | ||
4425 | 2007.04.16 16:16 | close | 2213 | 0.04 | 119.775 | 0.000 | 0.000 | 4.07 | 7239.49 |
4426 | 2007.04.16 17:00 | buy | 2214 | 0.04 | 119.803 | 0.000 | 0.000 | ||
4427 | 2007.05.02 03:08 | close | 2214 | 0.04 | 119.930 | 0.000 | 0.000 | 3.62 | 7243.11 |
4428 | 2007.05.02 04:00 | buy | 2215 | 0.04 | 119.923 | 0.000 | 0.000 | ||
4429 | 2007.05.02 05:37 | close | 2215 | 0.04 | 120.088 | 0.000 | 0.000 | 5.50 | 7248.61 |
4430 | 2007.05.02 06:00 | buy | 2216 | 0.04 | 120.063 | 0.000 | 0.000 | ||
4431 | 2007.05.02 11:55 | close | 2216 | 0.04 | 120.190 | 0.000 | 0.000 | 4.23 | 7252.84 |
4432 | 2007.05.02 12:00 | buy | 2217 | 0.04 | 120.183 | 0.000 | 0.000 | ||
4433 | 2007.05.03 16:07 | close | 2217 | 0.04 | 120.335 | 0.000 | 0.000 | 4.93 | 7257.77 |
4434 | 2007.05.03 17:00 | buy | 2218 | 0.04 | 120.333 | 0.000 | 0.000 | ||
4435 | 2007.05.10 11:25 | close | 2218 | 0.04 | 120.460 | 0.000 | 0.000 | 3.95 | 7261.72 |
4436 | 2007.05.10 12:00 | buy | 2219 | 0.04 | 120.423 | 0.000 | 0.000 | ||
4437 | 2007.05.15 11:31 | close | 2219 | 0.04 | 120.572 | 0.000 | 0.000 | 4.82 | 7266.54 |
4438 | 2007.05.15 12:00 | buy | 2220 | 0.04 | 120.443 | 0.000 | 0.000 | ||
4439 | 2007.05.16 14:07 | close | 2220 | 0.04 | 120.572 | 0.000 | 0.000 | 4.24 | 7270.78 |
4440 | 2007.05.16 15:00 | buy | 2221 | 0.04 | 120.613 | 0.000 | 0.000 | ||
4441 | 2007.05.16 16:10 | close | 2221 | 0.04 | 120.770 | 0.000 | 0.000 | 5.20 | 7275.98 |
4442 | 2007.05.16 17:00 | buy | 2222 | 0.04 | 120.683 | 0.000 | 0.000 | ||
4443 | 2007.05.16 22:29 | close | 2222 | 0.04 | 120.810 | 0.000 | 0.000 | 4.20 | 7280.18 |
4444 | 2007.05.16 23:00 | buy | 2223 | 0.04 | 120.833 | 0.000 | 0.000 | ||
4445 | 2007.05.17 08:38 | close | 2223 | 0.04 | 120.960 | 0.000 | 0.000 | 4.08 | 7284.27 |
4446 | 2007.05.17 09:00 | buy | 2224 | 0.04 | 120.903 | 0.000 | 0.000 | ||
4447 | 2007.05.17 11:03 | close | 2224 | 0.04 | 121.030 | 0.000 | 0.000 | 4.20 | 7288.47 |
4448 | 2007.05.17 12:00 | buy | 2225 | 0.04 | 121.003 | 0.000 | 0.000 | ||
4449 | 2007.05.17 12:40 | close | 2225 | 0.04 | 121.170 | 0.000 | 0.000 | 5.51 | 7293.98 |
4450 | 2007.05.17 13:00 | buy | 2226 | 0.04 | 121.153 | 0.000 | 0.000 | ||
4451 | 2007.05.17 16:10 | close | 2226 | 0.04 | 121.280 | 0.000 | 0.000 | 4.19 | 7298.17 |
4452 | 2007.05.17 17:00 | buy | 2227 | 0.04 | 121.273 | 0.000 | 0.000 | ||
4453 | 2007.05.21 12:22 | close | 2227 | 0.04 | 121.410 | 0.000 | 0.000 | 4.43 | 7302.60 |
4454 | 2007.05.21 13:00 | buy | 2228 | 0.04 | 121.543 | 0.000 | 0.000 | ||
4455 | 2007.05.23 01:05 | close | 2228 | 0.04 | 121.671 | 0.000 | 0.000 | 4.13 | 7306.73 |
4456 | 2007.05.23 02:00 | buy | 2229 | 0.04 | 121.693 | 0.000 | 0.000 | ||
4457 | 2007.05.23 09:55 | close | 2229 | 0.04 | 121.820 | 0.000 | 0.000 | 4.17 | 7310.90 |
4458 | 2007.05.23 10:00 | buy | 2230 | 0.04 | 121.843 | 0.000 | 0.000 | ||
4459 | 2007.05.31 16:25 | close | 2230 | 0.04 | 121.980 | 0.000 | 0.000 | 4.10 | 7315.00 |
4460 | 2007.05.31 17:00 | buy | 2231 | 0.04 | 121.813 | 0.000 | 0.000 | ||
4461 | 2007.06.01 07:45 | close | 2231 | 0.04 | 121.940 | 0.000 | 0.000 | 4.13 | 7319.14 |
4462 | 2007.06.01 08:00 | buy | 2232 | 0.04 | 121.953 | 0.000 | 0.000 | ||
4463 | 2007.06.01 14:55 | close | 2232 | 0.04 | 122.090 | 0.000 | 0.000 | 4.49 | 7323.63 |
4464 | 2007.06.01 15:00 | buy | 2233 | 0.04 | 122.063 | 0.000 | 0.000 | ||
4465 | 2007.06.13 06:29 | close | 2233 | 0.04 | 122.210 | 0.000 | 0.000 | 4.42 | 7328.05 |
4466 | 2007.06.13 07:00 | buy | 2234 | 0.04 | 122.223 | 0.000 | 0.000 | ||
4467 | 2007.06.13 12:05 | close | 2234 | 0.04 | 122.374 | 0.000 | 0.000 | 4.94 | 7332.99 |
4468 | 2007.06.13 13:00 | buy | 2235 | 0.04 | 122.423 | 0.000 | 0.000 | ||
4469 | 2007.06.13 20:50 | close | 2235 | 0.04 | 122.595 | 0.000 | 0.000 | 5.61 | 7338.60 |
4470 | 2007.06.13 21:00 | buy | 2236 | 0.04 | 122.613 | 0.000 | 0.000 | ||
4471 | 2007.06.13 21:55 | close | 2236 | 0.04 | 122.760 | 0.000 | 0.000 | 4.79 | 7343.39 |
4472 | 2007.06.13 22:00 | buy | 2237 | 0.04 | 122.763 | 0.000 | 0.000 | ||
4473 | 2007.06.14 09:10 | close | 2237 | 0.04 | 122.900 | 0.000 | 0.000 | 4.34 | 7347.73 |
4474 | 2007.06.14 10:00 | buy | 2238 | 0.04 | 122.933 | 0.000 | 0.000 | ||
4475 | 2007.06.14 14:31 | close | 2238 | 0.04 | 123.098 | 0.000 | 0.000 | 5.36 | 7353.09 |
4476 | 2007.06.14 15:00 | buy | 2239 | 0.04 | 123.083 | 0.000 | 0.000 | ||
4477 | 2007.06.15 09:37 | close | 2239 | 0.04 | 123.222 | 0.000 | 0.000 | 4.47 | 7357.56 |
4478 | 2007.06.15 10:00 | buy | 2240 | 0.04 | 123.323 | 0.000 | 0.000 | ||
4479 | 2007.06.15 10:55 | close | 2240 | 0.04 | 123.460 | 0.000 | 0.000 | 4.44 | 7362.00 |
4480 | 2007.06.15 11:00 | buy | 2241 | 0.04 | 123.473 | 0.000 | 0.000 | ||
4481 | 2007.06.15 15:55 | close | 2241 | 0.04 | 123.640 | 0.000 | 0.000 | 5.40 | 7367.40 |
4482 | 2007.06.15 16:00 | buy | 2242 | 0.04 | 123.603 | 0.000 | 0.000 | ||
4483 | 2007.06.18 17:40 | close | 2242 | 0.04 | 123.750 | 0.000 | 0.000 | 4.71 | 7372.11 |
4484 | 2007.06.18 18:00 | buy | 2243 | 0.04 | 123.663 | 0.000 | 0.000 | ||
4485 | 2007.06.22 02:07 | close | 2243 | 0.04 | 123.794 | 0.000 | 0.000 | 4.00 | 7376.11 |
4486 | 2007.06.22 03:00 | buy | 2244 | 0.04 | 123.893 | 0.000 | 0.000 | ||
4487 | 2007.06.22 09:07 | close | 2244 | 0.04 | 124.030 | 0.000 | 0.000 | 4.42 | 7380.53 |
4488 | 2007.06.22 10:00 | buy | 2245 | 0.04 | 124.063 | 0.000 | 0.000 | ||
4489 | 2007.07.10 17:00 | close | 2200 | 0.04 | 122.073 | 0.000 | 0.000 | -232.27 | 7148.26 |
4490 | 2007.07.10 20:00 | sell | 2246 | 0.04 | 122.110 | 0.000 | 0.000 | ||
4491 | 2007.07.10 21:07 | close | 2246 | 0.04 | 121.976 | 0.000 | 0.000 | 4.39 | 7152.65 |
4492 | 2007.07.10 22:00 | sell | 2247 | 0.04 | 121.920 | 0.000 | 0.000 | ||
4493 | 2007.07.10 22:50 | close | 2247 | 0.04 | 121.767 | 0.000 | 0.000 | 5.03 | 7157.68 |
4494 | 2007.07.10 23:00 | sell | 2248 | 0.04 | 121.730 | 0.000 | 0.000 | ||
4495 | 2007.07.10 23:37 | close | 2248 | 0.04 | 121.579 | 0.000 | 0.000 | 4.97 | 7162.65 |
4496 | 2007.07.11 00:00 | sell | 2249 | 0.04 | 121.350 | 0.000 | 0.000 | ||
4497 | 2007.07.11 00:07 | close | 2249 | 0.04 | 121.169 | 0.000 | 0.000 | 5.98 | 7168.63 |
4498 | 2007.07.11 01:00 | sell | 2250 | 0.04 | 121.270 | 0.000 | 0.000 | ||
4499 | 2007.07.11 07:52 | close | 2250 | 0.04 | 121.128 | 0.000 | 0.000 | 4.69 | 7173.32 |
4500 | 2007.07.11 08:00 | sell | 2251 | 0.04 | 121.180 | 0.000 | 0.000 | ||
4501 | 2007.07.20 10:00 | close | 2245 | 0.04 | 122.360 | 0.000 | 0.000 | -56.76 | 7116.56 |
4502 | 2007.07.20 13:00 | buy | 2252 | 0.04 | 122.323 | 0.000 | 0.000 | ||
4503 | 2007.07.20 16:37 | close | 2251 | 0.04 | 121.036 | 0.000 | 0.000 | 4.12 | 7120.68 |
4504 | 2007.07.24 03:00 | sell | 2253 | 0.04 | 120.520 | 0.000 | 0.000 | ||
4505 | 2007.07.24 05:03 | close | 2253 | 0.04 | 120.393 | 0.000 | 0.000 | 4.22 | 7124.90 |
4506 | 2007.07.24 06:00 | sell | 2254 | 0.04 | 120.510 | 0.000 | 0.000 | ||
4507 | 2007.07.24 20:40 | close | 2254 | 0.04 | 120.343 | 0.000 | 0.000 | 5.55 | 7130.45 |
4508 | 2007.07.24 21:00 | sell | 2255 | 0.04 | 120.340 | 0.000 | 0.000 | ||
4509 | 2007.07.24 21:13 | close | 2255 | 0.04 | 120.203 | 0.000 | 0.000 | 4.56 | 7135.01 |
4510 | 2007.07.24 22:00 | sell | 2256 | 0.04 | 120.040 | 0.000 | 0.000 | ||
4511 | 2007.07.25 02:55 | close | 2256 | 0.04 | 119.873 | 0.000 | 0.000 | 5.51 | 7140.53 |
4512 | 2007.07.25 03:00 | sell | 2257 | 0.04 | 119.870 | 0.000 | 0.000 | ||
4513 | 2007.07.26 13:25 | close | 2257 | 0.04 | 119.633 | 0.000 | 0.000 | 7.75 | 7148.27 |
4514 | 2007.07.26 14:00 | sell | 2258 | 0.04 | 119.970 | 0.000 | 0.000 | ||
4515 | 2007.07.26 14:22 | close | 2258 | 0.04 | 119.848 | 0.000 | 0.000 | 4.07 | 7152.34 |
4516 | 2007.07.26 15:00 | sell | 2259 | 0.04 | 119.700 | 0.000 | 0.000 | ||
4517 | 2007.07.26 15:01 | close | 2259 | 0.04 | 119.571 | 0.000 | 0.000 | 4.32 | 7156.66 |
4518 | 2007.07.26 16:00 | sell | 2260 | 0.04 | 119.360 | 0.000 | 0.000 | ||
4519 | 2007.07.26 16:01 | close | 2260 | 0.04 | 119.129 | 0.000 | 0.000 | 7.76 | 7164.42 |
4520 | 2007.07.26 17:00 | sell | 2261 | 0.04 | 119.280 | 0.000 | 0.000 | ||
4521 | 2007.07.26 17:10 | close | 2261 | 0.04 | 119.123 | 0.000 | 0.000 | 5.27 | 7169.69 |
4522 | 2007.07.26 18:00 | sell | 2262 | 0.04 | 119.110 | 0.000 | 0.000 | ||
4523 | 2007.07.26 18:25 | close | 2262 | 0.04 | 118.933 | 0.000 | 0.000 | 5.95 | 7175.64 |
4524 | 2007.07.26 19:00 | sell | 2263 | 0.04 | 119.050 | 0.000 | 0.000 | ||
4525 | 2007.07.26 19:22 | close | 2263 | 0.04 | 118.912 | 0.000 | 0.000 | 4.64 | 7180.28 |
4526 | 2007.07.26 20:00 | sell | 2264 | 0.04 | 118.760 | 0.000 | 0.000 | ||
4527 | 2007.07.26 20:22 | close | 2264 | 0.04 | 118.601 | 0.000 | 0.000 | 5.36 | 7185.64 |
4528 | 2007.07.26 21:00 | sell | 2265 | 0.04 | 118.580 | 0.000 | 0.000 | ||
4529 | 2007.07.26 23:10 | close | 2265 | 0.04 | 118.393 | 0.000 | 0.000 | 6.32 | 7191.96 |
4530 | 2007.07.27 00:00 | sell | 2266 | 0.04 | 118.170 | 0.000 | 0.000 | ||
4531 | 2007.07.30 00:13 | close | 2266 | 0.04 | 118.043 | 0.000 | 0.000 | 4.24 | 7196.20 |
4532 | 2007.07.30 01:00 | sell | 2267 | 0.04 | 118.320 | 0.000 | 0.000 | ||
4533 | 2007.07.30 01:10 | close | 2267 | 0.04 | 118.143 | 0.000 | 0.000 | 5.99 | 7202.19 |
4534 | 2007.07.30 02:00 | sell | 2268 | 0.04 | 118.280 | 0.000 | 0.000 | ||
4535 | 2007.07.30 12:35 | close | 2268 | 0.04 | 118.150 | 0.000 | 0.000 | 4.40 | 7206.59 |
4536 | 2007.07.30 13:00 | sell | 2269 | 0.04 | 118.240 | 0.000 | 0.000 | ||
4537 | 2007.07.30 13:25 | close | 2269 | 0.04 | 118.103 | 0.000 | 0.000 | 4.64 | 7211.23 |
4538 | 2007.07.30 14:00 | sell | 2270 | 0.04 | 118.210 | 0.000 | 0.000 | ||
4539 | 2007.08.01 07:46 | close | 2270 | 0.04 | 118.048 | 0.000 | 0.000 | 5.37 | 7216.61 |
4540 | 2007.08.01 08:00 | sell | 2271 | 0.04 | 117.800 | 0.000 | 0.000 | ||
4541 | 2007.08.01 08:01 | close | 2271 | 0.04 | 117.610 | 0.000 | 0.000 | 6.46 | 7223.07 |
4542 | 2007.08.01 09:00 | sell | 2272 | 0.04 | 117.810 | 0.000 | 0.000 | ||
4543 | 2007.08.01 10:18 | close | 2272 | 0.04 | 117.683 | 0.000 | 0.000 | 4.32 | 7227.39 |
4544 | 2007.08.01 11:00 | sell | 2273 | 0.04 | 117.670 | 0.000 | 0.000 | ||
4545 | 2007.08.06 00:00 | close | 2273 | 0.04 | 117.173 | 0.000 | 0.000 | 16.68 | 7244.06 |
4546 | 2007.08.06 01:00 | sell | 2274 | 0.04 | 117.530 | 0.000 | 0.000 | ||
4547 | 2007.08.06 03:01 | close | 2274 | 0.04 | 117.373 | 0.000 | 0.000 | 5.35 | 7249.41 |
4548 | 2007.08.06 04:00 | sell | 2275 | 0.04 | 117.610 | 0.000 | 0.000 | ||
4549 | 2007.08.06 08:01 | close | 2275 | 0.04 | 117.477 | 0.000 | 0.000 | 4.53 | 7253.94 |
4550 | 2007.08.06 09:00 | sell | 2276 | 0.04 | 117.550 | 0.000 | 0.000 | ||
4551 | 2007.08.10 13:55 | close | 2276 | 0.04 | 117.420 | 0.000 | 0.000 | 4.08 | 7258.03 |
4552 | 2007.08.10 14:00 | sell | 2277 | 0.04 | 117.260 | 0.000 | 0.000 | ||
4553 | 2007.08.15 06:22 | close | 2277 | 0.04 | 117.059 | 0.000 | 0.000 | 6.70 | 7264.72 |
4554 | 2007.08.15 07:00 | sell | 2278 | 0.04 | 117.150 | 0.000 | 0.000 | ||
4555 | 2007.08.15 08:01 | close | 2278 | 0.04 | 117.029 | 0.000 | 0.000 | 4.14 | 7268.86 |
4556 | 2007.08.15 09:00 | sell | 2279 | 0.04 | 116.780 | 0.000 | 0.000 | ||
4557 | 2007.08.15 13:07 | close | 2279 | 0.04 | 116.652 | 0.000 | 0.000 | 4.39 | 7273.25 |
4558 | 2007.08.15 14:00 | sell | 2280 | 0.04 | 116.690 | 0.000 | 0.000 | ||
4559 | 2007.08.15 22:55 | close | 2280 | 0.04 | 116.573 | 0.000 | 0.000 | 4.01 | 7277.26 |
4560 | 2007.08.15 23:00 | sell | 2281 | 0.04 | 116.590 | 0.000 | 0.000 | ||
4561 | 2007.08.15 23:25 | close | 2281 | 0.04 | 116.443 | 0.000 | 0.000 | 5.05 | 7282.31 |
4562 | 2007.08.16 00:00 | sell | 2282 | 0.04 | 116.240 | 0.000 | 0.000 | ||
4563 | 2007.08.16 05:25 | close | 2282 | 0.04 | 115.993 | 0.000 | 0.000 | 8.52 | 7290.83 |
4564 | 2007.08.16 06:00 | sell | 2283 | 0.04 | 115.910 | 0.000 | 0.000 | ||
4565 | 2007.08.16 11:10 | close | 2283 | 0.04 | 115.783 | 0.000 | 0.000 | 4.39 | 7295.22 |
4566 | 2007.08.16 12:00 | sell | 2284 | 0.04 | 115.650 | 0.000 | 0.000 | ||
4567 | 2007.08.16 12:05 | close | 2284 | 0.04 | 115.501 | 0.000 | 0.000 | 5.16 | 7300.38 |
4568 | 2007.08.16 19:00 | sell | 2285 | 0.03 | 112.120 | 0.000 | 0.000 | ||
4569 | 2007.08.16 19:03 | close | 2285 | 0.03 | 112.003 | 0.000 | 0.000 | 3.13 | 7303.51 |
4570 | 2007.08.16 20:00 | sell | 2286 | 0.03 | 113.110 | 0.000 | 0.000 | ||
4571 | 2007.08.16 20:01 | close | 2286 | 0.03 | 112.876 | 0.000 | 0.000 | 6.22 | 7309.73 |
4572 | 2007.08.16 21:00 | sell | 2287 | 0.03 | 113.100 | 0.000 | 0.000 | ||
4573 | 2007.08.16 21:05 | close | 2287 | 0.03 | 112.909 | 0.000 | 0.000 | 5.07 | 7314.80 |
4574 | 2007.08.17 04:00 | sell | 2288 | 0.03 | 113.420 | 0.000 | 0.000 | ||
4575 | 2007.08.17 04:10 | close | 2288 | 0.03 | 113.243 | 0.000 | 0.000 | 4.69 | 7319.49 |
4576 | 2007.08.17 05:00 | sell | 2289 | 0.03 | 113.110 | 0.000 | 0.000 | ||
4577 | 2007.08.17 05:01 | close | 2289 | 0.03 | 112.990 | 0.000 | 0.000 | 3.19 | 7322.68 |
4578 | 2007.08.17 06:00 | sell | 2290 | 0.03 | 112.910 | 0.000 | 0.000 | ||
4579 | 2007.08.17 06:07 | close | 2290 | 0.03 | 112.776 | 0.000 | 0.000 | 3.56 | 7326.24 |
4580 | 2007.08.17 07:00 | sell | 2291 | 0.03 | 112.270 | 0.000 | 0.000 | ||
4581 | 2007.08.17 09:01 | close | 2291 | 0.03 | 112.157 | 0.000 | 0.000 | 3.02 | 7329.26 |
4582 | 2007.08.17 10:00 | sell | 2292 | 0.03 | 112.700 | 0.000 | 0.000 | ||
4583 | 2007.08.21 00:00 | close | 2252 | 0.04 | 114.820 | 0.000 | 0.000 | -262.54 | 7066.72 |
4584 | 2007.08.21 01:00 | buy | 2293 | 0.04 | 114.833 | 0.000 | 0.000 | ||
4585 | 2007.08.21 03:37 | close | 2293 | 0.04 | 115.009 | 0.000 | 0.000 | 6.12 | 7072.84 |
4586 | 2007.08.21 04:00 | buy | 2294 | 0.04 | 115.103 | 0.000 | 0.000 | ||
4587 | 2007.08.21 04:18 | close | 2294 | 0.04 | 115.220 | 0.000 | 0.000 | 4.06 | 7076.90 |
4588 | 2007.08.21 05:00 | buy | 2295 | 0.04 | 115.003 | 0.000 | 0.000 | ||
4589 | 2007.08.21 05:37 | close | 2295 | 0.04 | 115.136 | 0.000 | 0.000 | 4.62 | 7081.52 |
4590 | 2007.08.21 06:00 | buy | 2296 | 0.04 | 115.123 | 0.000 | 0.000 | ||
4591 | 2007.08.22 14:52 | close | 2296 | 0.04 | 115.240 | 0.000 | 0.000 | 4.02 | 7085.54 |
4592 | 2007.08.22 15:00 | buy | 2297 | 0.04 | 115.203 | 0.000 | 0.000 | ||
4593 | 2007.08.22 15:37 | close | 2297 | 0.04 | 115.379 | 0.000 | 0.000 | 6.10 | 7091.64 |
4594 | 2007.08.22 16:00 | buy | 2298 | 0.04 | 115.243 | 0.000 | 0.000 | ||
4595 | 2007.08.22 23:10 | close | 2298 | 0.04 | 115.370 | 0.000 | 0.000 | 4.40 | 7096.04 |
4596 | 2007.08.23 00:00 | buy | 2299 | 0.04 | 115.363 | 0.000 | 0.000 | ||
4597 | 2007.08.23 00:20 | close | 2299 | 0.04 | 115.501 | 0.000 | 0.000 | 4.78 | 7100.82 |
4598 | 2007.08.23 01:00 | buy | 2300 | 0.04 | 115.633 | 0.000 | 0.000 | ||
4599 | 2007.08.23 01:05 | close | 2300 | 0.04 | 115.750 | 0.000 | 0.000 | 4.04 | 7104.86 |
4600 | 2007.08.23 02:00 | buy | 2301 | 0.04 | 115.843 | 0.000 | 0.000 | ||
4601 | 2007.08.23 02:25 | close | 2301 | 0.04 | 115.970 | 0.000 | 0.000 | 4.38 | 7109.24 |
4602 | 2007.08.23 03:00 | buy | 2302 | 0.04 | 115.983 | 0.000 | 0.000 | ||
4603 | 2007.08.23 11:20 | close | 2302 | 0.04 | 116.168 | 0.000 | 0.000 | 6.37 | 7115.61 |
4604 | 2007.08.23 12:00 | buy | 2303 | 0.04 | 116.783 | 0.000 | 0.000 | ||
4605 | 2007.08.23 12:10 | close | 2303 | 0.04 | 116.920 | 0.000 | 0.000 | 4.69 | 7120.30 |
4606 | 2007.08.23 13:00 | buy | 2304 | 0.04 | 116.723 | 0.000 | 0.000 | ||
4607 | 2007.08.23 13:33 | close | 2304 | 0.04 | 116.840 | 0.000 | 0.000 | 4.01 | 7124.31 |
4608 | 2007.08.23 14:00 | buy | 2305 | 0.04 | 116.563 | 0.000 | 0.000 | ||
4609 | 2007.08.27 00:40 | close | 2305 | 0.04 | 116.710 | 0.000 | 0.000 | 4.96 | 7129.27 |
4610 | 2007.08.27 01:00 | buy | 2306 | 0.04 | 116.693 | 0.000 | 0.000 | ||
4611 | 2007.09.13 12:00 | close | 2306 | 0.04 | 114.660 | 0.000 | 0.000 | -71.66 | 7057.61 |
4612 | 2007.09.13 13:00 | buy | 2307 | 0.03 | 114.853 | 0.000 | 0.000 | ||
4613 | 2007.09.13 14:50 | close | 2307 | 0.03 | 114.983 | 0.000 | 0.000 | 3.39 | 7061.00 |
4614 | 2007.09.13 15:00 | buy | 2308 | 0.03 | 114.983 | 0.000 | 0.000 | ||
4615 | 2007.09.13 15:10 | close | 2308 | 0.03 | 115.117 | 0.000 | 0.000 | 3.49 | 7064.49 |
4616 | 2007.09.13 16:00 | buy | 2309 | 0.03 | 115.143 | 0.000 | 0.000 | ||
4617 | 2007.09.13 16:10 | close | 2309 | 0.03 | 115.270 | 0.000 | 0.000 | 3.31 | 7067.80 |
4618 | 2007.09.13 17:00 | buy | 2310 | 0.03 | 115.423 | 0.000 | 0.000 | ||
4619 | 2007.09.18 14:16 | close | 2310 | 0.03 | 115.611 | 0.000 | 0.000 | 4.79 | 7072.60 |
4620 | 2007.09.18 15:00 | buy | 2311 | 0.03 | 115.673 | 0.000 | 0.000 | ||
4621 | 2007.09.18 16:31 | close | 2311 | 0.03 | 115.811 | 0.000 | 0.000 | 3.57 | 7076.17 |
4622 | 2007.09.18 17:00 | buy | 2312 | 0.03 | 115.773 | 0.000 | 0.000 | ||
4623 | 2007.09.18 20:16 | close | 2312 | 0.03 | 115.905 | 0.000 | 0.000 | 3.42 | 7079.59 |
4624 | 2007.09.18 21:00 | buy | 2313 | 0.03 | 115.723 | 0.000 | 0.000 | ||
4625 | 2007.09.18 21:16 | close | 2313 | 0.03 | 115.998 | 0.000 | 0.000 | 7.11 | 7086.70 |
4626 | 2007.09.18 22:00 | buy | 2314 | 0.03 | 116.203 | 0.000 | 0.000 | ||
4627 | 2007.10.03 14:50 | close | 2314 | 0.03 | 116.357 | 0.000 | 0.000 | 3.53 | 7090.23 |
4628 | 2007.10.03 17:00 | buy | 2315 | 0.03 | 116.753 | 0.000 | 0.000 | ||
4629 | 2007.10.05 14:31 | close | 2315 | 0.03 | 116.993 | 0.000 | 0.000 | 6.03 | 7096.26 |
4630 | 2007.10.08 11:00 | buy | 2316 | 0.03 | 117.343 | 0.000 | 0.000 | ||
4631 | 2007.10.08 13:50 | close | 2316 | 0.03 | 117.467 | 0.000 | 0.000 | 3.17 | 7099.43 |
4632 | 2007.10.08 14:00 | buy | 2317 | 0.03 | 117.493 | 0.000 | 0.000 | ||
4633 | 2007.10.11 13:25 | close | 2317 | 0.03 | 117.620 | 0.000 | 0.000 | 3.09 | 7102.53 |
4634 | 2007.10.11 14:00 | buy | 2318 | 0.03 | 117.593 | 0.000 | 0.000 | ||
4635 | 2007.10.11 14:23 | close | 2318 | 0.03 | 117.750 | 0.000 | 0.000 | 4.00 | 7106.53 |
4636 | 2007.10.11 15:00 | buy | 2319 | 0.03 | 117.683 | 0.000 | 0.000 | ||
4637 | 2007.10.15 09:33 | close | 2319 | 0.03 | 117.810 | 0.000 | 0.000 | 3.17 | 7109.70 |
4638 | 2007.10.15 10:00 | buy | 2320 | 0.03 | 117.683 | 0.000 | 0.000 | ||
4639 | 2007.10.15 14:20 | close | 2320 | 0.03 | 117.805 | 0.000 | 0.000 | 3.11 | 7112.81 |
4640 | 2007.10.15 15:00 | buy | 2321 | 0.03 | 117.863 | 0.000 | 0.000 | ||
4641 | 2007.10.31 10:00 | close | 2292 | 0.03 | 115.063 | 0.000 | 0.000 | -64.80 | 7048.01 |
4642 | 2007.10.31 11:00 | sell | 2322 | 0.03 | 115.190 | 0.000 | 0.000 | ||
4643 | 2007.10.31 11:40 | close | 2322 | 0.03 | 115.063 | 0.000 | 0.000 | 3.31 | 7051.32 |
4644 | 2007.10.31 12:00 | sell | 2323 | 0.03 | 115.100 | 0.000 | 0.000 | ||
4645 | 2007.10.31 19:25 | close | 2323 | 0.03 | 114.903 | 0.000 | 0.000 | 5.14 | 7056.46 |
4646 | 2007.10.31 20:00 | sell | 2324 | 0.03 | 115.320 | 0.000 | 0.000 | ||
4647 | 2007.10.31 23:23 | close | 2324 | 0.03 | 115.183 | 0.000 | 0.000 | 3.57 | 7060.03 |
4648 | 2007.11.01 00:00 | sell | 2325 | 0.03 | 115.320 | 0.000 | 0.000 | ||
4649 | 2007.11.01 05:40 | close | 2325 | 0.03 | 115.193 | 0.000 | 0.000 | 3.31 | 7063.34 |
4650 | 2007.11.01 06:00 | sell | 2326 | 0.03 | 115.300 | 0.000 | 0.000 | ||
4651 | 2007.11.01 13:46 | close | 2326 | 0.03 | 115.118 | 0.000 | 0.000 | 4.74 | 7068.08 |
4652 | 2007.11.01 14:00 | sell | 2327 | 0.03 | 115.310 | 0.000 | 0.000 | ||
4653 | 2007.11.01 14:08 | close | 2327 | 0.03 | 115.153 | 0.000 | 0.000 | 4.09 | 7072.17 |
4654 | 2007.11.01 15:00 | sell | 2328 | 0.03 | 114.940 | 0.000 | 0.000 | ||
4655 | 2007.11.01 15:05 | close | 2328 | 0.03 | 114.795 | 0.000 | 0.000 | 3.79 | 7075.96 |
4656 | 2007.11.01 16:00 | sell | 2329 | 0.03 | 114.870 | 0.000 | 0.000 | ||
4657 | 2007.11.01 16:38 | close | 2329 | 0.03 | 114.703 | 0.000 | 0.000 | 4.37 | 7080.33 |
4658 | 2007.11.01 17:00 | sell | 2330 | 0.03 | 114.870 | 0.000 | 0.000 | ||
4659 | 2007.11.01 18:55 | close | 2330 | 0.03 | 114.723 | 0.000 | 0.000 | 3.84 | 7084.17 |
4660 | 2007.11.01 19:00 | sell | 2331 | 0.03 | 114.780 | 0.000 | 0.000 | ||
4661 | 2007.11.01 20:52 | close | 2331 | 0.03 | 114.617 | 0.000 | 0.000 | 4.27 | 7088.44 |
4662 | 2007.11.01 21:00 | sell | 2332 | 0.03 | 114.530 | 0.000 | 0.000 | ||
4663 | 2007.11.02 00:13 | close | 2332 | 0.03 | 114.403 | 0.000 | 0.000 | 3.29 | 7091.73 |
4664 | 2007.11.02 01:00 | sell | 2333 | 0.03 | 114.470 | 0.000 | 0.000 | ||
4665 | 2007.11.05 08:55 | close | 2333 | 0.03 | 114.273 | 0.000 | 0.000 | 5.13 | 7096.86 |
4666 | 2007.11.05 09:00 | sell | 2334 | 0.03 | 114.340 | 0.000 | 0.000 | ||
4667 | 2007.11.05 12:05 | close | 2334 | 0.03 | 114.217 | 0.000 | 0.000 | 3.23 | 7100.09 |
4668 | 2007.11.05 13:00 | sell | 2335 | 0.03 | 114.180 | 0.000 | 0.000 | ||
4669 | 2007.11.05 15:25 | close | 2335 | 0.03 | 114.063 | 0.000 | 0.000 | 3.08 | 7103.17 |
4670 | 2007.11.05 16:00 | sell | 2336 | 0.04 | 114.200 | 0.000 | 0.000 | ||
4671 | 2007.11.07 05:53 | close | 2336 | 0.04 | 114.073 | 0.000 | 0.000 | 4.33 | 7107.50 |
4672 | 2007.11.07 06:00 | sell | 2337 | 0.04 | 114.110 | 0.000 | 0.000 | ||
4673 | 2007.11.07 06:10 | close | 2337 | 0.04 | 113.993 | 0.000 | 0.000 | 4.11 | 7111.61 |
4674 | 2007.11.07 07:00 | sell | 2338 | 0.03 | 113.850 | 0.000 | 0.000 | ||
4675 | 2007.11.07 08:25 | close | 2338 | 0.03 | 113.683 | 0.000 | 0.000 | 4.41 | 7116.02 |
4676 | 2007.11.07 09:00 | sell | 2339 | 0.04 | 113.900 | 0.000 | 0.000 | ||
4677 | 2007.11.07 10:08 | close | 2339 | 0.04 | 113.733 | 0.000 | 0.000 | 5.87 | 7121.89 |
4678 | 2007.11.07 11:00 | sell | 2340 | 0.03 | 113.330 | 0.000 | 0.000 | ||
4679 | 2007.11.07 11:05 | close | 2340 | 0.03 | 113.190 | 0.000 | 0.000 | 3.71 | 7125.60 |
4680 | 2007.11.07 12:00 | sell | 2341 | 0.03 | 113.300 | 0.000 | 0.000 | ||
4681 | 2007.11.07 12:29 | close | 2341 | 0.03 | 113.123 | 0.000 | 0.000 | 4.69 | 7130.29 |
4682 | 2007.11.07 13:00 | sell | 2342 | 0.03 | 113.160 | 0.000 | 0.000 | ||
4683 | 2007.11.07 13:05 | close | 2342 | 0.03 | 112.982 | 0.000 | 0.000 | 4.73 | 7135.02 |
4684 | 2007.11.07 14:00 | sell | 2343 | 0.03 | 112.910 | 0.000 | 0.000 | ||
4685 | 2007.11.07 14:10 | close | 2343 | 0.03 | 112.773 | 0.000 | 0.000 | 3.64 | 7138.66 |
4686 | 2007.11.07 15:00 | sell | 2344 | 0.04 | 113.180 | 0.000 | 0.000 | ||
4687 | 2007.11.07 15:03 | close | 2344 | 0.04 | 113.063 | 0.000 | 0.000 | 4.14 | 7142.80 |
4688 | 2007.11.07 16:00 | sell | 2345 | 0.04 | 113.230 | 0.000 | 0.000 | ||
4689 | 2007.11.07 16:35 | close | 2345 | 0.04 | 113.087 | 0.000 | 0.000 | 5.06 | 7147.86 |
4690 | 2007.11.07 17:00 | sell | 2346 | 0.04 | 113.190 | 0.000 | 0.000 | ||
4691 | 2007.11.07 18:16 | close | 2346 | 0.04 | 113.044 | 0.000 | 0.000 | 5.17 | 7153.03 |
4692 | 2007.11.07 19:00 | sell | 2347 | 0.04 | 113.140 | 0.000 | 0.000 | ||
4693 | 2007.11.07 19:17 | close | 2347 | 0.04 | 113.004 | 0.000 | 0.000 | 4.81 | 7157.84 |
4694 | 2007.11.07 20:00 | sell | 2348 | 0.04 | 112.900 | 0.000 | 0.000 | ||
4695 | 2007.11.07 21:53 | close | 2348 | 0.04 | 112.753 | 0.000 | 0.000 | 5.21 | 7163.05 |
4696 | 2007.11.07 22:00 | sell | 2349 | 0.04 | 112.770 | 0.000 | 0.000 | ||
4697 | 2007.11.07 22:55 | close | 2349 | 0.04 | 112.603 | 0.000 | 0.000 | 5.93 | 7168.98 |
4698 | 2007.11.07 23:00 | sell | 2350 | 0.04 | 112.590 | 0.000 | 0.000 | ||
4699 | 2007.11.07 23:17 | close | 2350 | 0.04 | 112.446 | 0.000 | 0.000 | 5.12 | 7174.10 |
4700 | 2007.11.08 00:00 | sell | 2351 | 0.04 | 112.380 | 0.000 | 0.000 | ||
4701 | 2007.11.08 20:22 | close | 2351 | 0.04 | 112.265 | 0.000 | 0.000 | 4.10 | 7178.20 |
4702 | 2007.11.08 21:00 | sell | 2352 | 0.04 | 112.350 | 0.000 | 0.000 | ||
4703 | 2007.11.09 10:16 | close | 2352 | 0.04 | 112.206 | 0.000 | 0.000 | 5.07 | 7183.27 |
4704 | 2007.11.09 11:00 | sell | 2353 | 0.04 | 111.780 | 0.000 | 0.000 | ||
4705 | 2007.11.09 11:07 | close | 2353 | 0.04 | 111.594 | 0.000 | 0.000 | 6.67 | 7189.94 |
4706 | 2007.11.09 16:00 | sell | 2354 | 0.03 | 110.600 | 0.000 | 0.000 | ||
4707 | 2007.11.12 00:00 | close | 2354 | 0.03 | 110.463 | 0.000 | 0.000 | 3.68 | 7193.62 |
4708 | 2007.11.12 01:00 | sell | 2355 | 0.03 | 110.590 | 0.000 | 0.000 | ||
4709 | 2007.11.12 01:53 | close | 2355 | 0.03 | 110.443 | 0.000 | 0.000 | 3.99 | 7197.61 |
4710 | 2007.11.12 02:00 | sell | 2356 | 0.03 | 110.530 | 0.000 | 0.000 | ||
4711 | 2007.11.12 03:40 | close | 2356 | 0.03 | 110.413 | 0.000 | 0.000 | 3.18 | 7200.79 |
4712 | 2007.11.12 04:00 | sell | 2357 | 0.03 | 110.420 | 0.000 | 0.000 | ||
4713 | 2007.11.12 04:16 | close | 2357 | 0.03 | 110.256 | 0.000 | 0.000 | 4.46 | 7205.25 |
4714 | 2007.11.12 05:00 | sell | 2358 | 0.03 | 110.090 | 0.000 | 0.000 | ||
4715 | 2007.11.12 05:23 | close | 2358 | 0.03 | 109.923 | 0.000 | 0.000 | 4.56 | 7209.81 |
4716 | 2007.11.12 06:00 | sell | 2359 | 0.03 | 110.070 | 0.000 | 0.000 | ||
4717 | 2007.11.12 12:02 | close | 2359 | 0.03 | 109.948 | 0.000 | 0.000 | 3.33 | 7213.14 |
4718 | 2007.11.12 13:00 | sell | 2360 | 0.03 | 109.380 | 0.000 | 0.000 | ||
4719 | 2007.11.12 13:22 | close | 2360 | 0.03 | 109.250 | 0.000 | 0.000 | 3.57 | 7216.71 |
4720 | 2007.11.12 14:00 | sell | 2361 | 0.03 | 109.380 | 0.000 | 0.000 | ||
4721 | 2007.11.12 14:25 | close | 2361 | 0.03 | 109.213 | 0.000 | 0.000 | 4.59 | 7221.30 |
4722 | 2007.11.12 15:00 | sell | 2362 | 0.03 | 109.320 | 0.000 | 0.000 | ||
4723 | 2007.11.12 15:10 | close | 2362 | 0.03 | 109.133 | 0.000 | 0.000 | 5.14 | 7226.44 |
4724 | 2007.11.12 16:00 | sell | 2363 | 0.03 | 109.490 | 0.000 | 0.000 | ||
4725 | 2007.11.12 16:10 | close | 2363 | 0.03 | 109.343 | 0.000 | 0.000 | 4.03 | 7230.47 |
4726 | 2007.11.12 17:00 | sell | 2364 | 0.03 | 109.350 | 0.000 | 0.000 | ||
4727 | 2007.11.12 23:01 | close | 2364 | 0.03 | 109.233 | 0.000 | 0.000 | 3.21 | 7233.68 |
4728 | 2007.11.13 00:00 | sell | 2365 | 0.03 | 109.530 | 0.000 | 0.000 | ||
4729 | 2007.11.21 05:22 | close | 2365 | 0.03 | 109.412 | 0.000 | 0.000 | 2.89 | 7236.57 |
4730 | 2007.11.21 06:00 | sell | 2366 | 0.03 | 109.290 | 0.000 | 0.000 | ||
4731 | 2007.11.21 06:07 | close | 2366 | 0.03 | 109.085 | 0.000 | 0.000 | 5.64 | 7242.21 |
4732 | 2007.11.21 07:00 | sell | 2367 | 0.03 | 109.090 | 0.000 | 0.000 | ||
4733 | 2007.11.21 07:05 | close | 2367 | 0.03 | 108.957 | 0.000 | 0.000 | 3.66 | 7245.87 |
4734 | 2007.11.21 08:00 | sell | 2368 | 0.03 | 108.970 | 0.000 | 0.000 | ||
4735 | 2007.11.21 10:10 | close | 2368 | 0.03 | 108.803 | 0.000 | 0.000 | 4.60 | 7250.47 |
4736 | 2007.11.21 11:00 | sell | 2369 | 0.03 | 108.620 | 0.000 | 0.000 | ||
4737 | 2007.11.21 11:05 | close | 2369 | 0.03 | 108.423 | 0.000 | 0.000 | 5.45 | 7255.92 |
4738 | 2007.11.21 12:00 | sell | 2370 | 0.03 | 108.460 | 0.000 | 0.000 | ||
4739 | 2007.11.21 22:16 | close | 2370 | 0.03 | 108.289 | 0.000 | 0.000 | 4.74 | 7260.66 |
4740 | 2007.11.21 23:00 | sell | 2371 | 0.03 | 108.410 | 0.000 | 0.000 | ||
4741 | 2007.11.22 01:03 | close | 2371 | 0.03 | 108.293 | 0.000 | 0.000 | 3.11 | 7263.77 |
4742 | 2007.11.22 02:00 | sell | 2372 | 0.03 | 108.420 | 0.000 | 0.000 | ||
4743 | 2007.11.23 02:40 | close | 2372 | 0.03 | 108.263 | 0.000 | 0.000 | 4.31 | 7268.07 |
4744 | 2007.11.23 03:00 | sell | 2373 | 0.03 | 108.040 | 0.000 | 0.000 | ||
4745 | 2007.11.23 03:40 | close | 2373 | 0.03 | 107.843 | 0.000 | 0.000 | 5.48 | 7273.55 |
4746 | 2007.11.23 04:00 | sell | 2374 | 0.03 | 107.830 | 0.000 | 0.000 | ||
4747 | 2007.11.23 05:13 | close | 2374 | 0.03 | 107.693 | 0.000 | 0.000 | 3.82 | 7277.37 |
4748 | 2007.11.23 06:00 | sell | 2375 | 0.03 | 107.720 | 0.000 | 0.000 | ||
4749 | 2007.11.26 21:10 | close | 2375 | 0.03 | 107.583 | 0.000 | 0.000 | 3.78 | 7281.15 |
4750 | 2007.11.26 22:00 | sell | 2376 | 0.03 | 107.250 | 0.000 | 0.000 | ||
4751 | 2007.11.30 18:00 | close | 2321 | 0.03 | 111.000 | 0.000 | 0.000 | -186.89 | 7094.26 |
4752 | 2007.11.30 21:00 | buy | 2377 | 0.03 | 111.153 | 0.000 | 0.000 | ||
4753 | 2007.12.06 16:10 | close | 2377 | 0.03 | 111.290 | 0.000 | 0.000 | 3.52 | 7097.78 |
4754 | 2007.12.06 17:00 | buy | 2378 | 0.03 | 111.353 | 0.000 | 0.000 | ||
4755 | 2007.12.07 11:10 | close | 2378 | 0.03 | 111.480 | 0.000 | 0.000 | 3.39 | 7101.17 |
4756 | 2007.12.07 12:00 | buy | 2379 | 0.03 | 111.513 | 0.000 | 0.000 | ||
4757 | 2007.12.07 12:23 | close | 2379 | 0.03 | 111.630 | 0.000 | 0.000 | 3.14 | 7104.31 |
4758 | 2007.12.07 13:00 | buy | 2380 | 0.03 | 111.513 | 0.000 | 0.000 | ||
4759 | 2007.12.07 13:10 | close | 2380 | 0.03 | 111.630 | 0.000 | 0.000 | 3.14 | 7107.45 |
4760 | 2007.12.07 14:00 | buy | 2381 | 0.03 | 111.523 | 0.000 | 0.000 | ||
4761 | 2007.12.07 14:25 | close | 2381 | 0.03 | 111.640 | 0.000 | 0.000 | 3.14 | 7110.59 |
4762 | 2007.12.07 15:00 | buy | 2382 | 0.03 | 111.613 | 0.000 | 0.000 | ||
4763 | 2007.12.07 15:23 | close | 2382 | 0.03 | 111.750 | 0.000 | 0.000 | 3.68 | 7114.27 |
4764 | 2007.12.07 16:00 | buy | 2383 | 0.03 | 111.563 | 0.000 | 0.000 | ||
4765 | 2007.12.07 17:01 | close | 2383 | 0.03 | 111.699 | 0.000 | 0.000 | 3.65 | 7117.92 |
4766 | 2007.12.07 18:00 | buy | 2384 | 0.03 | 111.733 | 0.000 | 0.000 | ||
4767 | 2007.12.10 13:10 | close | 2384 | 0.03 | 111.850 | 0.000 | 0.000 | 3.11 | 7121.03 |
4768 | 2007.12.10 14:00 | buy | 2385 | 0.03 | 111.763 | 0.000 | 0.000 | ||
4769 | 2007.12.11 00:40 | close | 2385 | 0.03 | 111.890 | 0.000 | 0.000 | 3.38 | 7124.41 |
4770 | 2007.12.11 01:00 | buy | 2386 | 0.03 | 111.823 | 0.000 | 0.000 | ||
4771 | 2007.12.11 09:10 | close | 2386 | 0.03 | 111.970 | 0.000 | 0.000 | 3.94 | 7128.35 |
4772 | 2007.12.11 10:00 | buy | 2387 | 0.03 | 112.013 | 0.000 | 0.000 | ||
4773 | 2007.12.12 15:08 | close | 2387 | 0.03 | 112.170 | 0.000 | 0.000 | 4.17 | 7132.52 |
4774 | 2007.12.14 03:00 | buy | 2388 | 0.03 | 112.533 | 0.000 | 0.000 | ||
4775 | 2007.12.14 11:37 | close | 2388 | 0.03 | 112.663 | 0.000 | 0.000 | 3.46 | 7135.98 |
4776 | 2007.12.14 12:00 | buy | 2389 | 0.03 | 112.763 | 0.000 | 0.000 | ||
4777 | 2007.12.14 12:10 | close | 2389 | 0.03 | 112.880 | 0.000 | 0.000 | 3.11 | 7139.09 |
4778 | 2007.12.14 13:00 | buy | 2390 | 0.03 | 112.793 | 0.000 | 0.000 | ||
4779 | 2007.12.14 13:08 | close | 2390 | 0.03 | 112.930 | 0.000 | 0.000 | 3.64 | 7142.73 |
4780 | 2007.12.14 14:00 | buy | 2391 | 0.03 | 113.073 | 0.000 | 0.000 | ||
4781 | 2007.12.14 16:25 | close | 2391 | 0.03 | 113.200 | 0.000 | 0.000 | 3.37 | 7146.10 |
4782 | 2007.12.14 17:00 | buy | 2392 | 0.03 | 113.363 | 0.000 | 0.000 | ||
4783 | 2007.12.14 18:07 | close | 2392 | 0.03 | 113.532 | 0.000 | 0.000 | 4.47 | 7150.57 |
4784 | 2007.12.14 19:00 | buy | 2393 | 0.03 | 113.383 | 0.000 | 0.000 | ||
4785 | 2007.12.14 19:40 | close | 2393 | 0.03 | 113.510 | 0.000 | 0.000 | 3.36 | 7153.93 |
4786 | 2007.12.14 20:00 | buy | 2394 | 0.03 | 113.423 | 0.000 | 0.000 | ||
4787 | 2007.12.21 14:07 | close | 2394 | 0.03 | 113.564 | 0.000 | 0.000 | 3.52 | 7157.45 |
4788 | 2007.12.21 15:00 | buy | 2395 | 0.03 | 113.613 | 0.000 | 0.000 | ||
4789 | 2007.12.21 15:37 | close | 2395 | 0.03 | 113.737 | 0.000 | 0.000 | 3.27 | 7160.72 |
4790 | 2007.12.21 16:00 | buy | 2396 | 0.03 | 113.763 | 0.000 | 0.000 | ||
4791 | 2007.12.21 16:20 | close | 2396 | 0.03 | 113.880 | 0.000 | 0.000 | 3.08 | 7163.80 |
4792 | 2007.12.21 17:00 | buy | 2397 | 0.03 | 113.913 | 0.000 | 0.000 | ||
4793 | 2007.12.21 18:10 | close | 2397 | 0.03 | 114.060 | 0.000 | 0.000 | 3.87 | 7167.67 |
4794 | 2007.12.21 19:00 | buy | 2398 | 0.03 | 114.023 | 0.000 | 0.000 | ||
4795 | 2007.12.21 21:31 | close | 2398 | 0.03 | 114.157 | 0.000 | 0.000 | 3.52 | 7171.19 |
4796 | 2007.12.21 22:00 | buy | 2399 | 0.03 | 114.183 | 0.000 | 0.000 | ||
4797 | 2007.12.24 15:25 | close | 2399 | 0.03 | 114.300 | 0.000 | 0.000 | 3.04 | 7174.23 |
4798 | 2007.12.24 16:00 | buy | 2400 | 0.03 | 114.353 | 0.000 | 0.000 | ||
4799 | 2007.12.24 17:10 | close | 2400 | 0.03 | 114.470 | 0.000 | 0.000 | 3.07 | 7177.30 |
4800 | 2007.12.24 18:00 | buy | 2401 | 0.03 | 114.473 | 0.000 | 0.000 | ||
4801 | 2007.12.27 13:20 | close | 2401 | 0.03 | 114.621 | 0.000 | 0.000 | 3.72 | 7181.02 |
4802 | 2007.12.27 14:00 | buy | 2402 | 0.03 | 114.513 | 0.000 | 0.000 | ||
4803 | 2008.01.15 14:35 | close | 2376 | 0.03 | 107.001 | 0.000 | 0.000 | 4.80 | 7185.82 |
4804 | 2008.01.15 15:00 | sell | 2403 | 0.03 | 106.750 | 0.000 | 0.000 | ||
4805 | 2008.01.15 15:10 | close | 2403 | 0.03 | 106.603 | 0.000 | 0.000 | 4.14 | 7189.96 |
4806 | 2008.01.15 16:00 | sell | 2404 | 0.03 | 106.860 | 0.000 | 0.000 | ||
4807 | 2008.01.15 16:25 | close | 2404 | 0.03 | 106.713 | 0.000 | 0.000 | 4.13 | 7194.09 |
4808 | 2008.01.15 17:00 | sell | 2405 | 0.03 | 106.790 | 0.000 | 0.000 | ||
4809 | 2008.01.16 00:20 | close | 2405 | 0.03 | 106.673 | 0.000 | 0.000 | 3.25 | 7197.34 |
4810 | 2008.01.16 01:00 | sell | 2406 | 0.03 | 106.740 | 0.000 | 0.000 | ||
4811 | 2008.01.16 01:55 | close | 2406 | 0.03 | 106.623 | 0.000 | 0.000 | 3.29 | 7200.63 |
4812 | 2008.01.16 02:00 | sell | 2407 | 0.03 | 106.640 | 0.000 | 0.000 | ||
4813 | 2008.01.16 04:40 | close | 2407 | 0.03 | 106.499 | 0.000 | 0.000 | 3.97 | 7204.60 |
4814 | 2008.01.16 05:00 | sell | 2408 | 0.03 | 106.410 | 0.000 | 0.000 | ||
4815 | 2008.01.16 05:05 | close | 2408 | 0.03 | 106.302 | 0.000 | 0.000 | 3.05 | 7207.65 |
4816 | 2008.01.16 06:00 | sell | 2409 | 0.03 | 106.290 | 0.000 | 0.000 | ||
4817 | 2008.01.16 06:35 | close | 2409 | 0.03 | 106.163 | 0.000 | 0.000 | 3.59 | 7211.24 |
4818 | 2008.01.16 07:00 | sell | 2410 | 0.03 | 106.130 | 0.000 | 0.000 | ||
4819 | 2008.01.16 07:08 | close | 2410 | 0.03 | 105.963 | 0.000 | 0.000 | 4.73 | 7215.97 |
4820 | 2008.01.16 08:00 | sell | 2411 | 0.03 | 106.080 | 0.000 | 0.000 | ||
4821 | 2008.01.16 11:10 | close | 2411 | 0.03 | 105.973 | 0.000 | 0.000 | 3.03 | 7219.00 |
4822 | 2008.01.16 12:00 | sell | 2412 | 0.03 | 106.010 | 0.000 | 0.000 | ||
4823 | 2008.01.21 12:01 | close | 2412 | 0.03 | 105.902 | 0.000 | 0.000 | 2.84 | 7221.84 |
4824 | 2008.01.21 13:00 | sell | 2413 | 0.03 | 105.750 | 0.000 | 0.000 | ||
4825 | 2008.01.22 00:55 | close | 2413 | 0.03 | 105.633 | 0.000 | 0.000 | 3.28 | 7225.12 |
4826 | 2008.01.22 01:00 | sell | 2414 | 0.03 | 105.630 | 0.000 | 0.000 | ||
4827 | 2008.01.23 14:07 | close | 2414 | 0.03 | 105.399 | 0.000 | 0.000 | 6.54 | 7231.65 |
4828 | 2008.01.23 15:00 | sell | 2415 | 0.03 | 105.270 | 0.000 | 0.000 | ||
4829 | 2008.01.23 18:40 | close | 2415 | 0.03 | 105.113 | 0.000 | 0.000 | 4.48 | 7236.13 |
4830 | 2008.01.23 19:00 | sell | 2416 | 0.03 | 105.310 | 0.000 | 0.000 | ||
4831 | 2008.02.06 23:00 | close | 2402 | 0.03 | 106.520 | 0.000 | 0.000 | -226.24 | 7009.89 |
4832 | 2008.02.07 07:00 | buy | 2417 | 0.03 | 106.533 | 0.000 | 0.000 | ||
4833 | 2008.02.07 09:22 | close | 2417 | 0.03 | 106.642 | 0.000 | 0.000 | 3.07 | 7012.96 |
4834 | 2008.02.07 10:00 | buy | 2418 | 0.03 | 106.593 | 0.000 | 0.000 | ||
4835 | 2008.02.07 16:25 | close | 2418 | 0.03 | 106.700 | 0.000 | 0.000 | 3.01 | 7015.97 |
4836 | 2008.02.07 17:00 | buy | 2419 | 0.03 | 106.623 | 0.000 | 0.000 | ||
4837 | 2008.02.07 17:35 | close | 2419 | 0.03 | 106.775 | 0.000 | 0.000 | 4.27 | 7020.24 |
4838 | 2008.02.07 18:00 | buy | 2420 | 0.03 | 106.823 | 0.000 | 0.000 | ||
4839 | 2008.02.07 18:10 | close | 2420 | 0.03 | 106.970 | 0.000 | 0.000 | 4.12 | 7024.36 |
4840 | 2008.02.07 19:00 | buy | 2421 | 0.03 | 107.373 | 0.000 | 0.000 | ||
4841 | 2008.02.07 19:22 | close | 2421 | 0.03 | 107.578 | 0.000 | 0.000 | 5.72 | 7030.08 |
4842 | 2008.02.07 20:00 | buy | 2422 | 0.03 | 107.713 | 0.000 | 0.000 | ||
4843 | 2008.02.13 14:35 | close | 2422 | 0.03 | 107.905 | 0.000 | 0.000 | 5.22 | 7035.30 |
4844 | 2008.02.13 15:00 | buy | 2423 | 0.03 | 108.113 | 0.000 | 0.000 | ||
4845 | 2008.02.13 15:35 | close | 2423 | 0.03 | 108.246 | 0.000 | 0.000 | 3.69 | 7038.99 |
4846 | 2008.02.13 16:00 | buy | 2424 | 0.03 | 108.323 | 0.000 | 0.000 | ||
4847 | 2008.02.14 15:01 | close | 2424 | 0.03 | 108.465 | 0.000 | 0.000 | 3.84 | 7042.83 |
4848 | 2008.02.14 16:00 | buy | 2425 | 0.03 | 108.423 | 0.000 | 0.000 | ||
4849 | 2008.02.28 19:10 | close | 2416 | 0.03 | 105.133 | 0.000 | 0.000 | 3.39 | 7046.23 |
4850 | 2008.02.28 20:00 | sell | 2426 | 0.03 | 105.230 | 0.000 | 0.000 | ||
4851 | 2008.02.29 00:40 | close | 2426 | 0.03 | 105.053 | 0.000 | 0.000 | 5.01 | 7051.23 |
4852 | 2008.02.29 01:00 | sell | 2427 | 0.03 | 104.920 | 0.000 | 0.000 | ||
4853 | 2008.02.29 01:29 | close | 2427 | 0.03 | 104.793 | 0.000 | 0.000 | 3.64 | 7054.87 |
4854 | 2008.02.29 02:00 | sell | 2428 | 0.03 | 104.700 | 0.000 | 0.000 | ||
4855 | 2008.02.29 02:55 | close | 2428 | 0.03 | 104.573 | 0.000 | 0.000 | 3.64 | 7058.51 |
4856 | 2008.02.29 03:00 | sell | 2429 | 0.03 | 104.580 | 0.000 | 0.000 | ||
4857 | 2008.02.29 08:46 | close | 2429 | 0.03 | 104.409 | 0.000 | 0.000 | 4.91 | 7063.42 |
4858 | 2008.02.29 09:00 | sell | 2430 | 0.03 | 104.320 | 0.000 | 0.000 | ||
4859 | 2008.02.29 09:25 | close | 2430 | 0.03 | 104.213 | 0.000 | 0.000 | 3.08 | 7066.50 |
4860 | 2008.02.29 10:00 | sell | 2431 | 0.03 | 104.440 | 0.000 | 0.000 | ||
4861 | 2008.02.29 11:25 | close | 2431 | 0.03 | 104.313 | 0.000 | 0.000 | 3.65 | 7070.15 |
4862 | 2008.02.29 12:00 | sell | 2432 | 0.03 | 104.230 | 0.000 | 0.000 | ||
4863 | 2008.02.29 12:10 | close | 2432 | 0.03 | 104.083 | 0.000 | 0.000 | 4.24 | 7074.39 |
4864 | 2008.02.29 13:00 | sell | 2433 | 0.03 | 104.190 | 0.000 | 0.000 | ||
4865 | 2008.02.29 13:40 | close | 2433 | 0.03 | 104.033 | 0.000 | 0.000 | 4.53 | 7078.92 |
4866 | 2008.02.29 14:00 | sell | 2434 | 0.03 | 104.120 | 0.000 | 0.000 | ||
4867 | 2008.02.29 15:40 | close | 2434 | 0.03 | 103.963 | 0.000 | 0.000 | 4.53 | 7083.45 |
4868 | 2008.02.29 16:00 | sell | 2435 | 0.03 | 103.990 | 0.000 | 0.000 | ||
4869 | 2008.02.29 20:33 | close | 2435 | 0.03 | 103.873 | 0.000 | 0.000 | 3.38 | 7086.83 |
4870 | 2008.02.29 21:00 | sell | 2436 | 0.03 | 103.940 | 0.000 | 0.000 | ||
4871 | 2008.02.29 21:16 | close | 2436 | 0.03 | 103.833 | 0.000 | 0.000 | 3.09 | 7089.92 |
4872 | 2008.02.29 22:00 | sell | 2437 | 0.03 | 103.870 | 0.000 | 0.000 | ||
4873 | 2008.02.29 22:43 | close | 2437 | 0.03 | 103.753 | 0.000 | 0.000 | 3.38 | 7093.30 |
4874 | 2008.03.03 00:00 | sell | 2438 | 0.03 | 103.190 | 0.000 | 0.000 | ||
4875 | 2008.03.03 00:10 | close | 2438 | 0.03 | 103.063 | 0.000 | 0.000 | 3.70 | 7097.00 |
4876 | 2008.03.03 01:00 | sell | 2439 | 0.03 | 103.080 | 0.000 | 0.000 | ||
4877 | 2008.03.03 01:40 | close | 2439 | 0.03 | 102.953 | 0.000 | 0.000 | 3.70 | 7100.70 |
4878 | 2008.03.03 02:00 | sell | 2440 | 0.03 | 103.030 | 0.000 | 0.000 | ||
4879 | 2008.03.03 07:25 | close | 2440 | 0.03 | 102.883 | 0.000 | 0.000 | 4.29 | 7104.99 |
4880 | 2008.03.03 08:00 | sell | 2441 | 0.03 | 102.750 | 0.000 | 0.000 | ||
4881 | 2008.03.03 08:40 | close | 2441 | 0.03 | 102.623 | 0.000 | 0.000 | 3.71 | 7108.70 |
4882 | 2008.03.03 09:00 | sell | 2442 | 0.03 | 102.700 | 0.000 | 0.000 | ||
4883 | 2008.03.06 21:55 | close | 2442 | 0.03 | 102.553 | 0.000 | 0.000 | 4.08 | 7112.78 |
4884 | 2008.03.06 22:00 | sell | 2443 | 0.03 | 102.580 | 0.000 | 0.000 | ||
4885 | 2008.03.06 23:46 | close | 2443 | 0.03 | 102.464 | 0.000 | 0.000 | 3.40 | 7116.18 |
4886 | 2008.03.07 00:00 | sell | 2444 | 0.03 | 102.550 | 0.000 | 0.000 | ||
4887 | 2008.03.07 07:55 | close | 2444 | 0.03 | 102.373 | 0.000 | 0.000 | 5.19 | 7121.37 |
4888 | 2008.03.07 08:00 | sell | 2445 | 0.03 | 102.390 | 0.000 | 0.000 | ||
4889 | 2008.03.07 09:35 | close | 2445 | 0.03 | 102.273 | 0.000 | 0.000 | 3.43 | 7124.80 |
4890 | 2008.03.07 10:00 | sell | 2446 | 0.03 | 102.040 | 0.000 | 0.000 | ||
4891 | 2008.03.07 10:22 | close | 2446 | 0.03 | 101.889 | 0.000 | 0.000 | 4.45 | 7129.25 |
4892 | 2008.03.07 11:00 | sell | 2447 | 0.03 | 101.950 | 0.000 | 0.000 | ||
4893 | 2008.03.07 14:35 | close | 2447 | 0.03 | 101.678 | 0.000 | 0.000 | 8.03 | 7137.28 |
4894 | 2008.03.11 14:00 | close | 2425 | 0.03 | 103.010 | 0.000 | 0.000 | -158.34 | 6978.94 |
4895 | 2008.03.11 16:00 | buy | 2448 | 0.03 | 103.493 | 0.000 | 0.000 | ||
4896 | 2008.03.12 23:00 | sell | 2449 | 0.03 | 101.330 | 0.000 | 0.000 | ||
4897 | 2008.03.12 23:10 | close | 2449 | 0.03 | 101.113 | 0.000 | 0.000 | 6.44 | 6985.38 |
4898 | 2008.03.13 03:00 | sell | 2450 | 0.03 | 101.260 | 0.000 | 0.000 | ||
4899 | 2008.03.13 03:07 | close | 2450 | 0.03 | 101.087 | 0.000 | 0.000 | 5.13 | 6990.51 |
4900 | 2008.03.13 04:00 | sell | 2451 | 0.03 | 101.080 | 0.000 | 0.000 | ||
4901 | 2008.03.13 04:05 | close | 2451 | 0.03 | 100.978 | 0.000 | 0.000 | 3.03 | 6993.54 |
4902 | 2008.03.13 05:00 | sell | 2452 | 0.03 | 100.550 | 0.000 | 0.000 | ||
4903 | 2008.03.13 05:10 | close | 2452 | 0.03 | 100.433 | 0.000 | 0.000 | 3.49 | 6997.03 |
4904 | 2008.03.13 06:00 | sell | 2453 | 0.03 | 100.220 | 0.000 | 0.000 | ||
4905 | 2008.03.13 06:07 | close | 2453 | 0.03 | 100.107 | 0.000 | 0.000 | 3.39 | 7000.42 |
4906 | 2008.03.13 07:00 | sell | 2454 | 0.03 | 100.260 | 0.000 | 0.000 | ||
4907 | 2008.03.13 07:05 | close | 2454 | 0.03 | 100.146 | 0.000 | 0.000 | 3.42 | 7003.84 |
4908 | 2008.03.13 08:00 | sell | 2455 | 0.03 | 100.290 | 0.000 | 0.000 | ||
4909 | 2008.03.13 08:50 | close | 2455 | 0.03 | 100.188 | 0.000 | 0.000 | 3.05 | 7006.89 |
4910 | 2008.03.13 09:00 | sell | 2456 | 0.03 | 100.180 | 0.000 | 0.000 | ||
4911 | 2008.03.13 09:10 | close | 2456 | 0.03 | 100.053 | 0.000 | 0.000 | 3.81 | 7010.70 |
4912 | 2008.03.13 10:00 | sell | 2457 | 0.03 | 100.080 | 0.000 | 0.000 | ||
4913 | 2008.03.13 10:10 | close | 2457 | 0.03 | 99.943 | 0.000 | 0.000 | 4.11 | 7014.81 |
4914 | 2008.03.13 11:00 | sell | 2458 | 0.03 | 100.310 | 0.000 | 0.000 | ||
4915 | 2008.03.13 11:07 | close | 2458 | 0.03 | 100.198 | 0.000 | 0.000 | 3.35 | 7018.16 |
4916 | 2008.03.13 12:00 | sell | 2459 | 0.03 | 100.250 | 0.000 | 0.000 | ||
4917 | 2008.03.13 12:10 | close | 2459 | 0.03 | 100.143 | 0.000 | 0.000 | 3.21 | 7021.37 |
4918 | 2008.03.13 13:00 | sell | 2460 | 0.03 | 100.260 | 0.000 | 0.000 | ||
4919 | 2008.03.13 14:40 | close | 2460 | 0.03 | 100.153 | 0.000 | 0.000 | 3.21 | 7024.58 |
4920 | 2008.03.13 15:00 | sell | 2461 | 0.03 | 100.080 | 0.000 | 0.000 | ||
4921 | 2008.03.14 06:29 | close | 2461 | 0.03 | 99.943 | 0.000 | 0.000 | 4.07 | 7028.65 |
4922 | 2008.03.14 07:00 | sell | 2462 | 0.03 | 100.200 | 0.000 | 0.000 | ||
4923 | 2008.03.14 14:55 | close | 2462 | 0.03 | 100.085 | 0.000 | 0.000 | 3.45 | 7032.10 |
4924 | 2008.03.14 19:00 | sell | 2463 | 0.03 | 99.690 | 0.000 | 0.000 | ||
4925 | 2008.03.14 19:16 | close | 2463 | 0.03 | 99.468 | 0.000 | 0.000 | 6.70 | 7038.80 |
4926 | 2008.03.14 20:00 | sell | 2464 | 0.03 | 99.210 | 0.000 | 0.000 | ||
4927 | 2008.03.14 21:31 | close | 2464 | 0.03 | 99.008 | 0.000 | 0.000 | 6.12 | 7044.92 |
4928 | 2008.03.14 22:00 | sell | 2465 | 0.03 | 99.090 | 0.000 | 0.000 | ||
4929 | 2008.03.17 00:00 | close | 2465 | 0.03 | 98.733 | 0.000 | 0.000 | 10.81 | 7055.73 |
4930 | 2008.03.17 01:00 | sell | 2466 | 0.03 | 98.150 | 0.000 | 0.000 | ||
4931 | 2008.03.17 01:05 | close | 2466 | 0.03 | 98.017 | 0.000 | 0.000 | 4.07 | 7059.80 |
4932 | 2008.03.17 04:00 | sell | 2467 | 0.03 | 96.290 | 0.000 | 0.000 | ||
4933 | 2008.03.17 04:03 | close | 2467 | 0.03 | 96.173 | 0.000 | 0.000 | 3.65 | 7063.45 |
4934 | 2008.03.17 12:00 | sell | 2468 | 0.03 | 96.340 | 0.000 | 0.000 | ||
4935 | 2008.03.24 00:00 | close | 2448 | 0.03 | 99.510 | 0.000 | 0.000 | -120.46 | 6942.99 |
4936 | 2008.03.24 01:00 | buy | 2469 | 0.03 | 99.613 | 0.000 | 0.000 | ||
4937 | 2008.03.24 01:29 | close | 2469 | 0.03 | 99.720 | 0.000 | 0.000 | 3.22 | 6946.21 |
4938 | 2008.03.24 02:00 | buy | 2470 | 0.03 | 99.843 | 0.000 | 0.000 | ||
4939 | 2008.03.24 04:55 | close | 2470 | 0.03 | 99.970 | 0.000 | 0.000 | 3.81 | 6950.02 |
4940 | 2008.03.24 05:00 | buy | 2471 | 0.03 | 99.883 | 0.000 | 0.000 | ||
4941 | 2008.03.24 05:46 | close | 2471 | 0.03 | 100.010 | 0.000 | 0.000 | 3.81 | 6953.83 |
4942 | 2008.03.24 06:00 | buy | 2472 | 0.03 | 99.923 | 0.000 | 0.000 | ||
4943 | 2008.03.24 09:36 | close | 2472 | 0.03 | 100.032 | 0.000 | 0.000 | 3.27 | 6957.10 |
4944 | 2008.03.24 10:00 | buy | 2473 | 0.03 | 100.013 | 0.000 | 0.000 | ||
4945 | 2008.03.24 10:22 | close | 2473 | 0.03 | 100.115 | 0.000 | 0.000 | 3.06 | 6960.16 |
4946 | 2008.03.24 11:00 | buy | 2474 | 0.03 | 100.133 | 0.000 | 0.000 | ||
4947 | 2008.03.24 15:07 | close | 2474 | 0.03 | 100.367 | 0.000 | 0.000 | 6.99 | 6967.15 |
4948 | 2008.03.24 16:00 | buy | 2475 | 0.03 | 100.643 | 0.000 | 0.000 | ||
4949 | 2008.03.24 16:59 | close | 2475 | 0.03 | 100.770 | 0.000 | 0.000 | 3.78 | 6970.93 |
4950 | 2008.03.24 17:00 | buy | 2476 | 0.03 | 100.773 | 0.000 | 0.000 | ||
4951 | 2008.03.24 20:16 | close | 2476 | 0.03 | 100.885 | 0.000 | 0.000 | 3.33 | 6974.26 |
4952 | 2008.03.24 21:00 | buy | 2477 | 0.03 | 100.803 | 0.000 | 0.000 | ||
4953 | 2008.03.25 02:22 | close | 2477 | 0.03 | 100.915 | 0.000 | 0.000 | 3.30 | 6977.56 |
4954 | 2008.03.25 03:00 | buy | 2478 | 0.03 | 100.813 | 0.000 | 0.000 | ||
4955 | 2008.04.01 15:50 | close | 2478 | 0.03 | 100.935 | 0.000 | 0.000 | 3.43 | 6980.99 |
4956 | 2008.04.01 16:00 | buy | 2479 | 0.03 | 100.973 | 0.000 | 0.000 | ||
4957 | 2008.04.01 16:01 | close | 2479 | 0.03 | 101.187 | 0.000 | 0.000 | 6.34 | 6987.33 |
4958 | 2008.04.01 17:00 | buy | 2480 | 0.03 | 101.863 | 0.000 | 0.000 | ||
4959 | 2008.04.01 20:31 | close | 2480 | 0.03 | 102.014 | 0.000 | 0.000 | 4.44 | 6991.77 |
4960 | 2008.04.01 21:00 | buy | 2481 | 0.03 | 102.013 | 0.000 | 0.000 | ||
4961 | 2008.04.02 07:38 | close | 2481 | 0.03 | 102.180 | 0.000 | 0.000 | 4.87 | 6996.64 |
4962 | 2008.04.02 08:00 | buy | 2482 | 0.03 | 102.233 | 0.000 | 0.000 | ||
4963 | 2008.04.02 14:25 | close | 2482 | 0.03 | 102.480 | 0.000 | 0.000 | 7.23 | 7003.87 |
4964 | 2008.04.02 15:00 | buy | 2483 | 0.03 | 102.433 | 0.000 | 0.000 | ||
4965 | 2008.04.02 15:25 | close | 2483 | 0.03 | 102.580 | 0.000 | 0.000 | 4.30 | 7008.17 |
4966 | 2008.04.02 16:00 | buy | 2484 | 0.03 | 102.283 | 0.000 | 0.000 | ||
4967 | 2008.04.02 16:22 | close | 2484 | 0.03 | 102.430 | 0.000 | 0.000 | 4.31 | 7012.48 |
4968 | 2008.04.02 17:00 | buy | 2485 | 0.03 | 102.683 | 0.000 | 0.000 | ||
4969 | 2008.04.02 18:01 | close | 2485 | 0.03 | 102.819 | 0.000 | 0.000 | 3.97 | 7016.45 |
4970 | 2008.04.02 19:00 | buy | 2486 | 0.03 | 102.553 | 0.000 | 0.000 | ||
4971 | 2008.04.03 06:22 | close | 2486 | 0.03 | 102.675 | 0.000 | 0.000 | 3.47 | 7019.92 |
4972 | 2008.04.03 07:00 | buy | 2487 | 0.03 | 102.703 | 0.000 | 0.000 | ||
4973 | 2008.04.03 07:31 | close | 2487 | 0.03 | 102.818 | 0.000 | 0.000 | 3.36 | 7023.28 |
4974 | 2008.04.03 08:00 | buy | 2488 | 0.03 | 102.773 | 0.000 | 0.000 | ||
4975 | 2008.04.03 08:22 | close | 2488 | 0.03 | 102.894 | 0.000 | 0.000 | 3.53 | 7026.81 |
4976 | 2008.04.03 09:00 | buy | 2489 | 0.03 | 102.913 | 0.000 | 0.000 | ||
4977 | 2008.04.18 12:37 | close | 2489 | 0.03 | 103.184 | 0.000 | 0.000 | 7.44 | 7034.25 |
4978 | 2008.04.18 13:00 | buy | 2490 | 0.03 | 103.313 | 0.000 | 0.000 | ||
4979 | 2008.04.18 13:35 | close | 2490 | 0.03 | 103.466 | 0.000 | 0.000 | 4.44 | 7038.69 |
4980 | 2008.04.18 14:00 | buy | 2491 | 0.03 | 104.153 | 0.000 | 0.000 | ||
4981 | 2008.04.18 14:40 | close | 2491 | 0.03 | 104.287 | 0.000 | 0.000 | 3.85 | 7042.54 |
4982 | 2008.04.18 15:00 | buy | 2492 | 0.03 | 104.283 | 0.000 | 0.000 | ||
4983 | 2008.04.18 16:03 | close | 2492 | 0.03 | 104.390 | 0.000 | 0.000 | 3.08 | 7045.62 |
4984 | 2008.04.18 17:00 | buy | 2493 | 0.03 | 104.453 | 0.000 | 0.000 | ||
4985 | 2008.04.18 17:07 | close | 2493 | 0.03 | 104.568 | 0.000 | 0.000 | 3.30 | 7048.92 |
4986 | 2008.04.18 18:00 | buy | 2494 | 0.03 | 104.553 | 0.000 | 0.000 | ||
4987 | 2008.04.25 09:50 | close | 2494 | 0.03 | 104.672 | 0.000 | 0.000 | 3.21 | 7052.13 |
4988 | 2008.04.25 10:00 | buy | 2495 | 0.03 | 104.703 | 0.000 | 0.000 | ||
4989 | 2008.04.25 10:25 | close | 2495 | 0.03 | 104.820 | 0.000 | 0.000 | 3.35 | 7055.48 |
4990 | 2008.04.25 11:00 | buy | 2496 | 0.03 | 104.473 | 0.000 | 0.000 | ||
4991 | 2008.04.25 11:10 | close | 2496 | 0.03 | 104.590 | 0.000 | 0.000 | 3.36 | 7058.84 |
4992 | 2008.04.25 12:00 | buy | 2497 | 0.03 | 104.483 | 0.000 | 0.000 | ||
4993 | 2008.04.25 14:10 | close | 2497 | 0.03 | 104.590 | 0.000 | 0.000 | 3.07 | 7061.91 |
4994 | 2008.04.25 15:00 | buy | 2498 | 0.03 | 104.483 | 0.000 | 0.000 | ||
4995 | 2008.04.28 01:51 | close | 2498 | 0.03 | 104.605 | 0.000 | 0.000 | 3.47 | 7065.38 |
4996 | 2008.04.28 02:00 | buy | 2499 | 0.03 | 104.663 | 0.000 | 0.000 | ||
4997 | 2008.04.28 03:55 | close | 2499 | 0.03 | 104.770 | 0.000 | 0.000 | 3.06 | 7068.44 |
4998 | 2008.04.28 04:00 | buy | 2500 | 0.03 | 104.773 | 0.000 | 0.000 | ||
4999 | 2008.04.30 14:33 | close | 2500 | 0.03 | 104.880 | 0.000 | 0.000 | 3.00 | 7071.44 |
5000 | 2008.04.30 15:00 | buy | 2501 | 0.03 | 104.543 | 0.000 | 0.000 | ||
5001 | 2008.04.30 15:48 | close | 2501 | 0.03 | 104.650 | 0.000 | 0.000 | 3.07 | 7074.51 |
5002 | 2008.04.30 16:00 | buy | 2502 | 0.03 | 104.653 | 0.000 | 0.000 | ||
5003 | 2008.04.30 20:18 | close | 2502 | 0.03 | 104.790 | 0.000 | 0.000 | 3.92 | 7078.43 |
5004 | 2008.04.30 21:00 | buy | 2503 | 0.03 | 103.903 | 0.000 | 0.000 | ||
5005 | 2008.04.30 21:03 | close | 2503 | 0.03 | 104.020 | 0.000 | 0.000 | 3.37 | 7081.80 |
5006 | 2008.04.30 22:00 | buy | 2504 | 0.03 | 103.993 | 0.000 | 0.000 | ||
5007 | 2008.05.01 09:52 | close | 2504 | 0.03 | 104.103 | 0.000 | 0.000 | 3.08 | 7084.89 |
5008 | 2008.05.01 10:00 | buy | 2505 | 0.03 | 104.133 | 0.000 | 0.000 | ||
5009 | 2008.05.01 18:40 | close | 2505 | 0.03 | 104.271 | 0.000 | 0.000 | 3.97 | 7088.86 |
5010 | 2008.05.01 19:00 | buy | 2506 | 0.03 | 104.383 | 0.000 | 0.000 | ||
5011 | 2008.05.01 19:08 | close | 2506 | 0.03 | 104.520 | 0.000 | 0.000 | 3.93 | 7092.79 |
5012 | 2008.05.01 20:00 | buy | 2507 | 0.03 | 104.363 | 0.000 | 0.000 | ||
5013 | 2008.05.01 20:38 | close | 2507 | 0.03 | 104.500 | 0.000 | 0.000 | 3.93 | 7096.72 |
5014 | 2008.05.01 21:00 | buy | 2508 | 0.03 | 104.373 | 0.000 | 0.000 | ||
5015 | 2008.05.01 22:20 | close | 2508 | 0.03 | 104.489 | 0.000 | 0.000 | 3.33 | 7100.05 |
5016 | 2008.05.01 23:00 | buy | 2509 | 0.03 | 104.443 | 0.000 | 0.000 | ||
5017 | 2008.05.02 02:35 | close | 2509 | 0.03 | 104.582 | 0.000 | 0.000 | 3.96 | 7104.01 |
5018 | 2008.05.02 03:00 | buy | 2510 | 0.03 | 104.603 | 0.000 | 0.000 | ||
5019 | 2008.05.02 03:08 | close | 2510 | 0.03 | 104.720 | 0.000 | 0.000 | 3.35 | 7107.36 |
5020 | 2008.05.02 04:00 | buy | 2511 | 0.03 | 104.643 | 0.000 | 0.000 | ||
5021 | 2008.05.02 08:22 | close | 2511 | 0.03 | 104.765 | 0.000 | 0.000 | 3.49 | 7110.85 |
5022 | 2008.05.02 09:00 | buy | 2512 | 0.03 | 104.933 | 0.000 | 0.000 | ||
5023 | 2008.05.02 14:31 | close | 2512 | 0.03 | 105.155 | 0.000 | 0.000 | 6.33 | 7117.18 |
5024 | 2008.05.02 15:00 | buy | 2513 | 0.03 | 105.413 | 0.000 | 0.000 | ||
5025 | 2008.05.02 15:07 | close | 2513 | 0.03 | 105.564 | 0.000 | 0.000 | 4.29 | 7121.47 |
5026 | 2008.05.02 16:00 | buy | 2514 | 0.03 | 105.523 | 0.000 | 0.000 | ||
5027 | 2008.05.09 20:00 | close | 2468 | 0.03 | 103.003 | 0.000 | 0.000 | -196.46 | 6925.01 |
5028 | 2008.05.09 21:00 | sell | 2515 | 0.03 | 102.950 | 0.000 | 0.000 | ||
5029 | 2008.05.09 22:43 | close | 2515 | 0.03 | 102.823 | 0.000 | 0.000 | 3.71 | 6928.72 |
5030 | 2008.05.12 00:00 | sell | 2516 | 0.03 | 103.010 | 0.000 | 0.000 | ||
5031 | 2008.05.12 00:53 | close | 2516 | 0.03 | 102.853 | 0.000 | 0.000 | 4.58 | 6933.30 |
5032 | 2008.05.12 01:00 | sell | 2517 | 0.03 | 102.880 | 0.000 | 0.000 | ||
5033 | 2008.05.12 01:23 | close | 2517 | 0.03 | 102.733 | 0.000 | 0.000 | 4.29 | 6937.59 |
5034 | 2008.05.12 02:00 | sell | 2518 | 0.03 | 102.650 | 0.000 | 0.000 | ||
5035 | 2008.05.29 18:35 | close | 2514 | 0.03 | 105.640 | 0.000 | 0.000 | 2.53 | 6940.12 |
5036 | 2008.05.29 20:00 | buy | 2519 | 0.03 | 105.743 | 0.000 | 0.000 | ||
5037 | 2008.06.05 09:40 | close | 2519 | 0.03 | 105.850 | 0.000 | 0.000 | 2.83 | 6942.95 |
5038 | 2008.06.05 10:00 | buy | 2520 | 0.03 | 105.893 | 0.000 | 0.000 | ||
5039 | 2008.06.05 10:07 | close | 2520 | 0.03 | 106.037 | 0.000 | 0.000 | 4.07 | 6947.02 |
5040 | 2008.06.05 11:00 | buy | 2521 | 0.03 | 105.953 | 0.000 | 0.000 | ||
5041 | 2008.06.05 11:43 | close | 2521 | 0.03 | 106.060 | 0.000 | 0.000 | 3.03 | 6950.05 |
5042 | 2008.06.05 12:00 | buy | 2522 | 0.03 | 106.083 | 0.000 | 0.000 | ||
5043 | 2008.06.05 12:10 | close | 2522 | 0.03 | 106.230 | 0.000 | 0.000 | 4.15 | 6954.20 |
5044 | 2008.06.05 13:00 | buy | 2523 | 0.03 | 106.133 | 0.000 | 0.000 | ||
5045 | 2008.06.05 14:35 | close | 2523 | 0.03 | 106.273 | 0.000 | 0.000 | 3.95 | 6958.15 |
5046 | 2008.06.05 15:00 | buy | 2524 | 0.03 | 106.183 | 0.000 | 0.000 | ||
5047 | 2008.06.05 15:03 | close | 2524 | 0.03 | 106.300 | 0.000 | 0.000 | 3.30 | 6961.45 |
5048 | 2008.06.05 16:00 | buy | 2525 | 0.03 | 106.033 | 0.000 | 0.000 | ||
5049 | 2008.06.05 16:40 | close | 2525 | 0.03 | 106.140 | 0.000 | 0.000 | 3.02 | 6964.47 |
5050 | 2008.06.05 17:00 | buy | 2526 | 0.03 | 106.133 | 0.000 | 0.000 | ||
5051 | 2008.06.06 03:10 | close | 2526 | 0.03 | 106.240 | 0.000 | 0.000 | 2.99 | 6967.46 |
5052 | 2008.06.06 04:00 | buy | 2527 | 0.03 | 106.143 | 0.000 | 0.000 | ||
5053 | 2008.06.06 13:59 | close | 2527 | 0.03 | 106.260 | 0.000 | 0.000 | 3.30 | 6970.76 |
5054 | 2008.06.06 14:00 | buy | 2528 | 0.03 | 106.283 | 0.000 | 0.000 | ||
5055 | 2008.06.10 02:10 | close | 2528 | 0.03 | 106.410 | 0.000 | 0.000 | 3.52 | 6974.28 |
5056 | 2008.06.10 03:00 | buy | 2529 | 0.03 | 106.713 | 0.000 | 0.000 | ||
5057 | 2008.06.10 11:31 | close | 2529 | 0.03 | 106.871 | 0.000 | 0.000 | 4.44 | 6978.72 |
5058 | 2008.06.10 12:00 | buy | 2530 | 0.03 | 107.063 | 0.000 | 0.000 | ||
5059 | 2008.06.10 16:55 | close | 2530 | 0.03 | 107.190 | 0.000 | 0.000 | 3.55 | 6982.27 |
5060 | 2008.06.10 17:00 | buy | 2531 | 0.03 | 107.203 | 0.000 | 0.000 | ||
5061 | 2008.06.10 18:53 | close | 2531 | 0.03 | 107.330 | 0.000 | 0.000 | 3.55 | 6985.82 |
5062 | 2008.06.10 19:00 | buy | 2532 | 0.03 | 107.253 | 0.000 | 0.000 | ||
5063 | 2008.06.10 19:21 | close | 2532 | 0.03 | 107.381 | 0.000 | 0.000 | 3.58 | 6989.40 |
5064 | 2008.06.10 20:00 | buy | 2533 | 0.03 | 107.403 | 0.000 | 0.000 | ||
5065 | 2008.06.11 06:35 | close | 2533 | 0.03 | 107.524 | 0.000 | 0.000 | 3.35 | 6992.75 |
5066 | 2008.06.11 07:00 | buy | 2534 | 0.03 | 107.693 | 0.000 | 0.000 | ||
5067 | 2008.06.12 14:31 | close | 2534 | 0.03 | 107.835 | 0.000 | 0.000 | 3.86 | 6996.61 |
5068 | 2008.06.12 15:00 | buy | 2535 | 0.03 | 107.853 | 0.000 | 0.000 | ||
5069 | 2008.06.12 15:43 | close | 2535 | 0.03 | 108.010 | 0.000 | 0.000 | 4.36 | 7000.97 |
5070 | 2008.06.12 16:00 | buy | 2536 | 0.03 | 108.053 | 0.000 | 0.000 | ||
5071 | 2008.06.13 11:22 | close | 2536 | 0.03 | 108.162 | 0.000 | 0.000 | 2.99 | 7003.96 |
5072 | 2008.06.13 12:00 | buy | 2537 | 0.03 | 108.193 | 0.000 | 0.000 | ||
5073 | 2008.06.13 12:40 | close | 2537 | 0.03 | 108.330 | 0.000 | 0.000 | 3.79 | 7007.75 |
5074 | 2008.06.13 13:00 | buy | 2538 | 0.03 | 108.293 | 0.000 | 0.000 | ||
5075 | 2008.06.16 08:31 | close | 2538 | 0.03 | 108.418 | 0.000 | 0.000 | 3.43 | 7011.18 |
5076 | 2008.06.16 09:00 | buy | 2539 | 0.03 | 108.553 | 0.000 | 0.000 | ||
5077 | 2008.07.07 00:00 | close | 2539 | 0.03 | 106.810 | 0.000 | 0.000 | -49.57 | 6961.61 |
5078 | 2008.07.07 01:00 | buy | 2540 | 0.03 | 106.753 | 0.000 | 0.000 | ||
5079 | 2008.07.07 03:20 | close | 2540 | 0.03 | 106.868 | 0.000 | 0.000 | 3.23 | 6964.84 |
5080 | 2008.07.07 04:00 | buy | 2541 | 0.03 | 107.013 | 0.000 | 0.000 | ||
5081 | 2008.07.07 04:50 | close | 2541 | 0.03 | 107.162 | 0.000 | 0.000 | 4.17 | 6969.01 |
5082 | 2008.07.07 05:00 | buy | 2542 | 0.03 | 107.143 | 0.000 | 0.000 | ||
5083 | 2008.07.07 07:07 | close | 2542 | 0.03 | 107.282 | 0.000 | 0.000 | 3.89 | 6972.90 |
5084 | 2008.07.07 08:00 | buy | 2543 | 0.03 | 107.363 | 0.000 | 0.000 | ||
5085 | 2008.07.07 08:46 | close | 2543 | 0.03 | 107.495 | 0.000 | 0.000 | 3.68 | 6976.58 |
5086 | 2008.07.07 09:00 | buy | 2544 | 0.03 | 107.553 | 0.000 | 0.000 | ||
5087 | 2008.07.07 10:10 | close | 2544 | 0.03 | 107.680 | 0.000 | 0.000 | 3.54 | 6980.12 |
5088 | 2008.07.07 11:00 | buy | 2545 | 0.03 | 107.523 | 0.000 | 0.000 | ||
5089 | 2008.07.07 14:07 | close | 2545 | 0.03 | 107.645 | 0.000 | 0.000 | 3.40 | 6983.52 |
5090 | 2008.07.07 15:00 | buy | 2546 | 0.03 | 107.573 | 0.000 | 0.000 | ||
5091 | 2008.07.07 15:22 | close | 2546 | 0.03 | 107.687 | 0.000 | 0.000 | 3.18 | 6986.70 |
5092 | 2008.07.07 16:00 | buy | 2547 | 0.03 | 107.733 | 0.000 | 0.000 | ||
5093 | 2008.07.11 20:00 | close | 2518 | 0.03 | 106.303 | 0.000 | 0.000 | -105.80 | 6880.91 |
5094 | 2008.07.11 21:00 | sell | 2548 | 0.03 | 106.570 | 0.000 | 0.000 | ||
5095 | 2008.07.11 21:13 | close | 2548 | 0.03 | 106.393 | 0.000 | 0.000 | 4.99 | 6885.90 |
5096 | 2008.07.11 22:00 | sell | 2549 | 0.03 | 106.370 | 0.000 | 0.000 | ||
5097 | 2008.07.11 22:23 | close | 2549 | 0.03 | 106.203 | 0.000 | 0.000 | 4.72 | 6890.62 |
5098 | 2008.07.14 00:00 | sell | 2550 | 0.03 | 106.140 | 0.000 | 0.000 | ||
5099 | 2008.07.15 02:55 | close | 2550 | 0.03 | 106.033 | 0.000 | 0.000 | 2.99 | 6893.60 |
5100 | 2008.07.15 03:00 | sell | 2551 | 0.03 | 106.050 | 0.000 | 0.000 | ||
5101 | 2008.07.15 03:55 | close | 2551 | 0.03 | 105.923 | 0.000 | 0.000 | 3.60 | 6897.20 |
5102 | 2008.07.15 04:00 | sell | 2552 | 0.03 | 105.940 | 0.000 | 0.000 | ||
5103 | 2008.07.15 05:13 | close | 2552 | 0.03 | 105.823 | 0.000 | 0.000 | 3.32 | 6900.52 |
5104 | 2008.07.15 06:00 | sell | 2553 | 0.03 | 105.760 | 0.000 | 0.000 | ||
5105 | 2008.07.15 08:52 | close | 2553 | 0.03 | 105.630 | 0.000 | 0.000 | 3.69 | 6904.21 |
5106 | 2008.07.15 09:00 | sell | 2554 | 0.03 | 105.630 | 0.000 | 0.000 | ||
5107 | 2008.07.15 09:25 | close | 2554 | 0.03 | 105.473 | 0.000 | 0.000 | 4.47 | 6908.68 |
5108 | 2008.07.15 10:00 | sell | 2555 | 0.03 | 105.420 | 0.000 | 0.000 | ||
5109 | 2008.07.15 10:10 | close | 2555 | 0.03 | 105.273 | 0.000 | 0.000 | 4.19 | 6912.87 |
5110 | 2008.07.15 11:00 | sell | 2556 | 0.03 | 105.330 | 0.000 | 0.000 | ||
5111 | 2008.07.15 11:07 | close | 2556 | 0.03 | 105.188 | 0.000 | 0.000 | 4.05 | 6916.92 |
5112 | 2008.07.15 12:00 | sell | 2557 | 0.03 | 105.030 | 0.000 | 0.000 | ||
5113 | 2008.07.15 12:35 | close | 2557 | 0.03 | 104.899 | 0.000 | 0.000 | 3.75 | 6920.67 |
5114 | 2008.07.15 13:00 | sell | 2558 | 0.03 | 104.690 | 0.000 | 0.000 | ||
5115 | 2008.07.15 14:31 | close | 2558 | 0.03 | 104.568 | 0.000 | 0.000 | 3.50 | 6924.17 |
5116 | 2008.07.15 15:00 | sell | 2559 | 0.03 | 104.680 | 0.000 | 0.000 | ||
5117 | 2008.07.15 16:01 | close | 2559 | 0.03 | 104.538 | 0.000 | 0.000 | 4.08 | 6928.25 |
5118 | 2008.07.15 17:00 | sell | 2560 | 0.03 | 104.370 | 0.000 | 0.000 | ||
5119 | 2008.07.16 08:38 | close | 2560 | 0.03 | 104.193 | 0.000 | 0.000 | 5.06 | 6933.31 |
5120 | 2008.07.16 09:00 | sell | 2561 | 0.03 | 104.200 | 0.000 | 0.000 | ||
5121 | 2008.07.16 09:22 | close | 2561 | 0.03 | 104.080 | 0.000 | 0.000 | 3.46 | 6936.77 |
5122 | 2008.07.16 10:00 | sell | 2562 | 0.03 | 104.030 | 0.000 | 0.000 | ||
5123 | 2008.07.16 12:16 | close | 2562 | 0.03 | 103.900 | 0.000 | 0.000 | 3.75 | 6940.52 |
5124 | 2008.07.16 13:00 | sell | 2563 | 0.03 | 103.860 | 0.000 | 0.000 | ||
5125 | 2008.07.23 10:40 | close | 2547 | 0.03 | 107.850 | 0.000 | 0.000 | 2.78 | 6943.30 |
5126 | 2008.07.23 11:00 | buy | 2564 | 0.03 | 107.823 | 0.000 | 0.000 | ||
5127 | 2008.07.23 20:08 | close | 2564 | 0.03 | 107.960 | 0.000 | 0.000 | 3.81 | 6947.11 |
5128 | 2008.07.23 21:00 | buy | 2565 | 0.03 | 107.923 | 0.000 | 0.000 | ||
5129 | 2008.07.28 02:31 | close | 2565 | 0.03 | 108.059 | 0.000 | 0.000 | 3.63 | 6950.75 |
5130 | 2008.07.28 03:00 | buy | 2566 | 0.03 | 107.993 | 0.000 | 0.000 | ||
5131 | 2008.07.29 16:01 | close | 2566 | 0.03 | 108.115 | 0.000 | 0.000 | 3.36 | 6954.11 |
5132 | 2008.07.29 17:00 | buy | 2567 | 0.03 | 108.183 | 0.000 | 0.000 | ||
5133 | 2008.07.30 15:40 | close | 2567 | 0.03 | 108.297 | 0.000 | 0.000 | 3.13 | 6957.24 |
5134 | 2008.07.30 16:00 | buy | 2568 | 0.03 | 108.253 | 0.000 | 0.000 | ||
5135 | 2008.07.31 14:29 | close | 2568 | 0.03 | 108.370 | 0.000 | 0.000 | 3.15 | 6960.39 |
5136 | 2008.07.31 15:00 | buy | 2569 | 0.03 | 107.713 | 0.000 | 0.000 | ||
5137 | 2008.07.31 15:37 | close | 2569 | 0.03 | 107.828 | 0.000 | 0.000 | 3.20 | 6963.59 |
5138 | 2008.07.31 16:00 | buy | 2570 | 0.03 | 107.893 | 0.000 | 0.000 | ||
5139 | 2008.07.31 16:52 | close | 2570 | 0.03 | 108.045 | 0.000 | 0.000 | 4.22 | 6967.81 |
5140 | 2008.07.31 17:00 | buy | 2571 | 0.03 | 108.083 | 0.000 | 0.000 | ||
5141 | 2008.08.04 14:16 | close | 2571 | 0.03 | 108.195 | 0.000 | 0.000 | 3.05 | 6970.86 |
5142 | 2008.08.04 15:00 | buy | 2572 | 0.03 | 108.183 | 0.000 | 0.000 | ||
5143 | 2008.08.05 06:31 | close | 2572 | 0.03 | 108.296 | 0.000 | 0.000 | 3.10 | 6973.97 |
5144 | 2008.08.05 07:00 | buy | 2573 | 0.03 | 108.173 | 0.000 | 0.000 | ||
5145 | 2008.08.05 19:25 | close | 2573 | 0.03 | 108.290 | 0.000 | 0.000 | 3.24 | 6977.21 |
5146 | 2008.08.05 20:00 | buy | 2574 | 0.03 | 108.313 | 0.000 | 0.000 | ||
5147 | 2008.08.06 02:55 | close | 2574 | 0.03 | 108.430 | 0.000 | 0.000 | 3.21 | 6980.42 |
5148 | 2008.08.06 03:00 | buy | 2575 | 0.03 | 108.443 | 0.000 | 0.000 | ||
5149 | 2008.08.06 11:50 | close | 2575 | 0.03 | 108.581 | 0.000 | 0.000 | 3.81 | 6984.23 |
5150 | 2008.08.06 12:00 | buy | 2576 | 0.03 | 108.693 | 0.000 | 0.000 | ||
5151 | 2008.08.06 15:07 | close | 2576 | 0.03 | 108.834 | 0.000 | 0.000 | 3.89 | 6988.12 |
5152 | 2008.08.06 16:00 | buy | 2577 | 0.03 | 109.193 | 0.000 | 0.000 | ||
5153 | 2008.08.06 17:25 | close | 2577 | 0.03 | 109.318 | 0.000 | 0.000 | 3.43 | 6991.55 |
5154 | 2008.08.06 18:00 | buy | 2578 | 0.03 | 109.393 | 0.000 | 0.000 | ||
5155 | 2008.08.06 18:31 | close | 2578 | 0.03 | 109.515 | 0.000 | 0.000 | 3.34 | 6994.89 |
5156 | 2008.08.06 19:00 | buy | 2579 | 0.03 | 109.433 | 0.000 | 0.000 | ||
5157 | 2008.08.06 19:20 | close | 2579 | 0.03 | 109.546 | 0.000 | 0.000 | 3.09 | 6997.98 |
5158 | 2008.08.06 20:00 | buy | 2580 | 0.03 | 109.533 | 0.000 | 0.000 | ||
5159 | 2008.08.06 21:15 | close | 2580 | 0.03 | 109.650 | 0.000 | 0.000 | 3.20 | 7001.18 |
5160 | 2008.08.06 22:00 | buy | 2581 | 0.03 | 109.783 | 0.000 | 0.000 | ||
5161 | 2008.08.08 09:10 | close | 2581 | 0.03 | 109.940 | 0.000 | 0.000 | 4.16 | 7005.34 |
5162 | 2008.08.08 10:00 | buy | 2582 | 0.03 | 109.873 | 0.000 | 0.000 | ||
5163 | 2008.08.08 14:37 | close | 2582 | 0.03 | 109.989 | 0.000 | 0.000 | 3.16 | 7008.50 |
5164 | 2008.08.08 15:00 | buy | 2583 | 0.03 | 109.993 | 0.000 | 0.000 | ||
5165 | 2008.08.08 16:01 | close | 2583 | 0.03 | 110.164 | 0.000 | 0.000 | 4.66 | 7013.16 |
5166 | 2008.08.08 17:00 | buy | 2584 | 0.03 | 110.193 | 0.000 | 0.000 | ||
5167 | 2008.08.08 21:31 | close | 2584 | 0.03 | 110.313 | 0.000 | 0.000 | 3.26 | 7016.42 |
5168 | 2008.08.08 22:00 | buy | 2585 | 0.03 | 110.203 | 0.000 | 0.000 | ||
5169 | 2008.08.11 00:00 | close | 2585 | 0.03 | 110.370 | 0.000 | 0.000 | 4.51 | 7020.93 |
5170 | 2008.08.11 01:00 | buy | 2586 | 0.03 | 110.103 | 0.000 | 0.000 | ||
5171 | 2008.08.11 18:35 | close | 2586 | 0.03 | 110.219 | 0.000 | 0.000 | 3.16 | 7024.09 |
5172 | 2008.08.11 19:00 | buy | 2587 | 0.03 | 110.203 | 0.000 | 0.000 | ||
5173 | 2008.08.11 19:29 | close | 2587 | 0.03 | 110.340 | 0.000 | 0.000 | 3.72 | 7027.81 |
5174 | 2008.08.11 20:00 | buy | 2588 | 0.03 | 110.293 | 0.000 | 0.000 | ||
5175 | 2008.08.15 09:22 | close | 2588 | 0.03 | 110.423 | 0.000 | 0.000 | 3.36 | 7031.17 |
5176 | 2008.08.15 10:00 | buy | 2589 | 0.03 | 110.353 | 0.000 | 0.000 | ||
5177 | 2008.08.15 10:20 | close | 2589 | 0.03 | 110.491 | 0.000 | 0.000 | 3.75 | 7034.92 |
5178 | 2008.08.15 11:00 | buy | 2590 | 0.03 | 110.583 | 0.000 | 0.000 | ||
5179 | 2008.09.16 09:10 | close | 2563 | 0.03 | 103.693 | 0.000 | 0.000 | 2.12 | 7037.04 |
5180 | 2008.09.16 10:00 | sell | 2591 | 0.03 | 103.720 | 0.000 | 0.000 | ||
5181 | 2008.09.16 14:55 | close | 2591 | 0.03 | 103.553 | 0.000 | 0.000 | 4.84 | 7041.88 |
5182 | 2008.09.16 15:00 | sell | 2592 | 0.03 | 103.660 | 0.000 | 0.000 | ||
5183 | 2008.09.25 19:00 | close | 2590 | 0.03 | 106.750 | 0.000 | 0.000 | -108.91 | 6932.97 |
5184 | 2008.09.25 20:00 | buy | 2593 | 0.03 | 106.833 | 0.000 | 0.000 | ||
5185 | 2008.09.29 03:20 | close | 2593 | 0.03 | 106.960 | 0.000 | 0.000 | 3.50 | 6936.47 |
5186 | 2008.09.29 04:00 | buy | 2594 | 0.03 | 106.793 | 0.000 | 0.000 | ||
5187 | 2008.09.30 02:55 | close | 2592 | 0.03 | 103.503 | 0.000 | 0.000 | 3.94 | 6940.41 |
5188 | 2008.09.30 03:00 | sell | 2595 | 0.03 | 103.890 | 0.000 | 0.000 | ||
5189 | 2008.09.30 03:10 | close | 2595 | 0.03 | 103.773 | 0.000 | 0.000 | 3.38 | 6943.79 |
5190 | 2008.09.30 04:00 | sell | 2596 | 0.03 | 103.810 | 0.000 | 0.000 | ||
5191 | 2008.10.06 06:02 | close | 2596 | 0.03 | 103.698 | 0.000 | 0.000 | 2.98 | 6946.77 |
5192 | 2008.10.06 07:00 | sell | 2597 | 0.03 | 103.180 | 0.000 | 0.000 | ||
5193 | 2008.10.06 07:10 | close | 2597 | 0.03 | 102.973 | 0.000 | 0.000 | 6.03 | 6952.80 |
5194 | 2008.10.06 08:00 | sell | 2598 | 0.03 | 103.380 | 0.000 | 0.000 | ||
5195 | 2008.10.06 08:10 | close | 2598 | 0.03 | 103.243 | 0.000 | 0.000 | 3.98 | 6956.78 |
5196 | 2008.10.06 09:00 | sell | 2599 | 0.03 | 103.550 | 0.000 | 0.000 | ||
5197 | 2008.10.06 09:07 | close | 2599 | 0.03 | 103.405 | 0.000 | 0.000 | 4.21 | 6960.99 |
5198 | 2008.10.06 10:00 | sell | 2600 | 0.03 | 103.710 | 0.000 | 0.000 | ||
5199 | 2008.10.06 10:05 | close | 2600 | 0.03 | 103.598 | 0.000 | 0.000 | 3.24 | 6964.23 |
5200 | 2008.10.06 11:00 | sell | 2601 | 0.03 | 103.410 | 0.000 | 0.000 | ||
5201 | 2008.10.06 12:07 | close | 2601 | 0.03 | 103.294 | 0.000 | 0.000 | 3.37 | 6967.60 |
5202 | 2008.10.06 13:00 | sell | 2602 | 0.03 | 103.020 | 0.000 | 0.000 | ||
5203 | 2008.10.06 15:25 | close | 2602 | 0.03 | 102.853 | 0.000 | 0.000 | 4.87 | 6972.47 |
5204 | 2008.10.06 16:00 | sell | 2603 | 0.03 | 102.600 | 0.000 | 0.000 | ||
5205 | 2008.10.06 16:06 | close | 2603 | 0.03 | 102.419 | 0.000 | 0.000 | 5.30 | 6977.77 |
5206 | 2008.10.08 08:00 | sell | 2604 | 0.03 | 99.970 | 0.000 | 0.000 | ||
5207 | 2008.10.08 08:03 | close | 2604 | 0.03 | 99.863 | 0.000 | 0.000 | 3.21 | 6980.98 |
5208 | 2008.10.08 09:00 | sell | 2605 | 0.03 | 100.120 | 0.000 | 0.000 | ||
5209 | 2008.10.08 09:03 | close | 2605 | 0.03 | 99.903 | 0.000 | 0.000 | 6.52 | 6987.50 |
5210 | 2008.10.08 10:00 | sell | 2606 | 0.03 | 100.080 | 0.000 | 0.000 | ||
5211 | 2008.10.08 10:03 | close | 2606 | 0.03 | 99.973 | 0.000 | 0.000 | 3.21 | 6990.71 |
5212 | 2008.10.08 11:00 | sell | 2607 | 0.03 | 100.000 | 0.000 | 0.000 | ||
5213 | 2008.10.08 11:05 | close | 2607 | 0.03 | 99.827 | 0.000 | 0.000 | 5.20 | 6995.91 |
5214 | 2008.10.08 12:00 | sell | 2608 | 0.03 | 98.780 | 0.000 | 0.000 | ||
5215 | 2008.10.10 01:46 | close | 2608 | 0.03 | 98.564 | 0.000 | 0.000 | 6.40 | 7002.30 |
5216 | 2008.10.10 02:00 | sell | 2609 | 0.03 | 99.040 | 0.000 | 0.000 | ||
5217 | 2008.10.10 02:01 | close | 2609 | 0.03 | 98.642 | 0.000 | 0.000 | 12.10 | 7014.40 |
5218 | 2008.10.10 03:00 | sell | 2610 | 0.03 | 98.920 | 0.000 | 0.000 | ||
5219 | 2008.10.10 03:03 | close | 2610 | 0.03 | 98.763 | 0.000 | 0.000 | 4.77 | 7019.17 |
5220 | 2008.10.10 04:00 | sell | 2611 | 0.03 | 99.220 | 0.000 | 0.000 | ||
5221 | 2008.10.10 04:07 | close | 2611 | 0.03 | 99.046 | 0.000 | 0.000 | 5.27 | 7024.44 |
5222 | 2008.10.10 05:00 | sell | 2612 | 0.03 | 99.020 | 0.000 | 0.000 | ||
5223 | 2008.10.10 05:07 | close | 2612 | 0.03 | 98.879 | 0.000 | 0.000 | 4.28 | 7028.72 |
5224 | 2008.10.10 06:00 | sell | 2613 | 0.03 | 98.810 | 0.000 | 0.000 | ||
5225 | 2008.10.10 06:07 | close | 2613 | 0.03 | 98.683 | 0.000 | 0.000 | 3.86 | 7032.58 |
5226 | 2008.10.10 07:00 | sell | 2614 | 0.03 | 98.980 | 0.000 | 0.000 | ||
5227 | 2008.10.10 08:05 | close | 2614 | 0.03 | 98.833 | 0.000 | 0.000 | 4.46 | 7037.04 |
5228 | 2008.10.10 09:00 | sell | 2615 | 0.03 | 98.910 | 0.000 | 0.000 | ||
5229 | 2008.10.10 09:07 | close | 2615 | 0.03 | 98.784 | 0.000 | 0.000 | 3.83 | 7040.87 |
5230 | 2008.10.10 10:00 | sell | 2616 | 0.03 | 99.160 | 0.000 | 0.000 | ||
5231 | 2008.10.10 10:22 | close | 2616 | 0.03 | 99.005 | 0.000 | 0.000 | 4.70 | 7045.57 |
5232 | 2008.10.10 11:00 | sell | 2617 | 0.03 | 99.240 | 0.000 | 0.000 | ||
5233 | 2008.10.10 11:10 | close | 2617 | 0.03 | 99.123 | 0.000 | 0.000 | 3.54 | 7049.11 |
5234 | 2008.10.10 12:00 | sell | 2618 | 0.03 | 99.000 | 0.000 | 0.000 | ||
5235 | 2008.10.10 12:40 | close | 2618 | 0.03 | 98.833 | 0.000 | 0.000 | 5.07 | 7054.18 |
5236 | 2008.10.10 13:00 | sell | 2619 | 0.03 | 98.910 | 0.000 | 0.000 | ||
5237 | 2008.10.10 14:55 | close | 2619 | 0.03 | 98.763 | 0.000 | 0.000 | 4.47 | 7058.65 |
5238 | 2008.10.10 15:00 | sell | 2620 | 0.03 | 98.780 | 0.000 | 0.000 | ||
5239 | 2008.10.20 00:00 | close | 2594 | 0.03 | 101.600 | 0.000 | 0.000 | -153.95 | 6904.70 |
5240 | 2008.10.20 01:00 | buy | 2621 | 0.03 | 101.473 | 0.000 | 0.000 | ||
5241 | 2008.10.20 02:35 | close | 2621 | 0.03 | 101.587 | 0.000 | 0.000 | 3.37 | 6908.07 |
5242 | 2008.10.20 03:00 | buy | 2622 | 0.03 | 101.843 | 0.000 | 0.000 | ||
5243 | 2008.10.20 06:37 | close | 2622 | 0.03 | 102.001 | 0.000 | 0.000 | 4.65 | 6912.72 |
5244 | 2008.10.20 07:00 | buy | 2623 | 0.03 | 102.083 | 0.000 | 0.000 | ||
5245 | 2008.10.20 08:07 | close | 2623 | 0.03 | 102.187 | 0.000 | 0.000 | 3.05 | 6915.77 |
5246 | 2008.10.20 09:00 | buy | 2624 | 0.03 | 102.353 | 0.000 | 0.000 | ||
5247 | 2008.10.22 12:10 | close | 2620 | 0.03 | 98.653 | 0.000 | 0.000 | 3.42 | 6919.19 |
5248 | 2008.10.22 13:00 | sell | 2625 | 0.03 | 98.700 | 0.000 | 0.000 | ||
5249 | 2008.10.22 13:10 | close | 2625 | 0.03 | 98.562 | 0.000 | 0.000 | 4.20 | 6923.39 |
5250 | 2008.10.22 14:00 | sell | 2626 | 0.03 | 98.680 | 0.000 | 0.000 | ||
5251 | 2008.10.22 17:40 | close | 2626 | 0.03 | 98.533 | 0.000 | 0.000 | 4.48 | 6927.87 |
5252 | 2008.10.22 18:00 | sell | 2627 | 0.03 | 98.640 | 0.000 | 0.000 | ||
5253 | 2008.10.22 18:07 | close | 2627 | 0.03 | 98.517 | 0.000 | 0.000 | 3.75 | 6931.62 |
5254 | 2008.10.22 19:00 | sell | 2628 | 0.03 | 98.610 | 0.000 | 0.000 | ||
5255 | 2008.10.22 19:05 | close | 2628 | 0.03 | 98.496 | 0.000 | 0.000 | 3.47 | 6935.09 |
5256 | 2008.10.22 20:00 | sell | 2629 | 0.03 | 98.230 | 0.000 | 0.000 | ||
5257 | 2008.10.22 20:31 | close | 2629 | 0.03 | 98.109 | 0.000 | 0.000 | 3.70 | 6938.79 |
5258 | 2008.10.22 21:00 | sell | 2630 | 0.03 | 97.960 | 0.000 | 0.000 | ||
5259 | 2008.10.22 21:10 | close | 2630 | 0.03 | 97.823 | 0.000 | 0.000 | 4.20 | 6942.99 |
5260 | 2008.10.22 22:00 | sell | 2631 | 0.03 | 97.700 | 0.000 | 0.000 | ||
5261 | 2008.10.22 22:03 | close | 2631 | 0.03 | 97.583 | 0.000 | 0.000 | 3.60 | 6946.59 |
5262 | 2008.10.22 23:00 | sell | 2632 | 0.03 | 97.640 | 0.000 | 0.000 | ||
5263 | 2008.10.22 23:10 | close | 2632 | 0.03 | 97.493 | 0.000 | 0.000 | 4.52 | 6951.11 |
5264 | 2008.10.23 00:00 | sell | 2633 | 0.03 | 97.980 | 0.000 | 0.000 | ||
5265 | 2008.10.23 00:16 | close | 2633 | 0.03 | 97.795 | 0.000 | 0.000 | 5.68 | 6956.79 |
5266 | 2008.10.23 01:00 | sell | 2634 | 0.03 | 97.890 | 0.000 | 0.000 | ||
5267 | 2008.10.23 01:07 | close | 2634 | 0.03 | 97.784 | 0.000 | 0.000 | 3.25 | 6960.04 |
5268 | 2008.10.23 02:00 | sell | 2635 | 0.03 | 97.720 | 0.000 | 0.000 | ||
5269 | 2008.10.23 02:10 | close | 2635 | 0.03 | 97.533 | 0.000 | 0.000 | 5.75 | 6965.79 |
5270 | 2008.10.23 03:00 | sell | 2636 | 0.03 | 97.570 | 0.000 | 0.000 | ||
5271 | 2008.10.23 03:01 | close | 2636 | 0.03 | 97.462 | 0.000 | 0.000 | 3.32 | 6969.11 |
5272 | 2008.10.23 04:00 | sell | 2637 | 0.03 | 97.680 | 0.000 | 0.000 | ||
5273 | 2008.10.23 04:20 | close | 2637 | 0.03 | 97.556 | 0.000 | 0.000 | 3.81 | 6972.92 |
5274 | 2008.10.23 05:00 | sell | 2638 | 0.03 | 97.480 | 0.000 | 0.000 | ||
5275 | 2008.10.23 05:08 | close | 2638 | 0.03 | 97.333 | 0.000 | 0.000 | 4.53 | 6977.45 |
5276 | 2008.10.23 06:00 | sell | 2639 | 0.03 | 96.870 | 0.000 | 0.000 | ||
5277 | 2008.10.23 19:35 | close | 2639 | 0.03 | 96.716 | 0.000 | 0.000 | 4.78 | 6982.23 |
5278 | 2008.10.23 20:00 | sell | 2640 | 0.03 | 96.720 | 0.000 | 0.000 | ||
5279 | 2008.10.23 20:07 | close | 2640 | 0.03 | 96.571 | 0.000 | 0.000 | 4.63 | 6986.86 |
5280 | 2008.10.23 21:00 | sell | 2641 | 0.03 | 96.110 | 0.000 | 0.000 | ||
5281 | 2008.10.24 04:55 | close | 2641 | 0.03 | 95.983 | 0.000 | 0.000 | 3.93 | 6990.79 |
5282 | 2008.10.24 05:00 | sell | 2642 | 0.03 | 96.130 | 0.000 | 0.000 | ||
5283 | 2008.10.24 05:10 | close | 2642 | 0.03 | 95.943 | 0.000 | 0.000 | 5.85 | 6996.64 |
5284 | 2008.10.24 06:00 | sell | 2643 | 0.03 | 96.140 | 0.000 | 0.000 | ||
5285 | 2008.10.24 06:05 | close | 2643 | 0.03 | 95.989 | 0.000 | 0.000 | 4.72 | 7001.36 |
5286 | 2008.10.24 07:00 | sell | 2644 | 0.03 | 95.960 | 0.000 | 0.000 | ||
5287 | 2008.10.24 07:10 | close | 2644 | 0.03 | 95.863 | 0.000 | 0.000 | 3.04 | 7004.40 |
5288 | 2008.10.24 08:00 | sell | 2645 | 0.03 | 95.270 | 0.000 | 0.000 | ||
5289 | 2008.10.24 08:29 | close | 2645 | 0.03 | 95.123 | 0.000 | 0.000 | 4.64 | 7009.04 |
5290 | 2008.10.24 09:00 | sell | 2646 | 0.03 | 95.060 | 0.000 | 0.000 | ||
5291 | 2008.10.24 09:01 | close | 2646 | 0.03 | 94.944 | 0.000 | 0.000 | 3.67 | 7012.71 |
5292 | 2008.10.24 10:00 | sell | 2647 | 0.03 | 95.160 | 0.000 | 0.000 | ||
5293 | 2008.10.24 10:01 | close | 2647 | 0.03 | 95.052 | 0.000 | 0.000 | 3.41 | 7016.12 |
5294 | 2008.10.24 11:00 | sell | 2648 | 0.03 | 93.080 | 0.000 | 0.000 | ||
5295 | 2008.10.24 11:03 | close | 2648 | 0.03 | 92.963 | 0.000 | 0.000 | 3.78 | 7019.90 |
5296 | 2008.10.24 12:00 | sell | 2649 | 0.03 | 91.540 | 0.000 | 0.000 | ||
5297 | 2008.10.24 13:10 | close | 2649 | 0.03 | 91.373 | 0.000 | 0.000 | 5.48 | 7025.38 |
5298 | 2008.10.24 14:00 | sell | 2650 | 0.03 | 92.440 | 0.000 | 0.000 | ||
5299 | 2008.10.24 14:55 | close | 2650 | 0.03 | 92.183 | 0.000 | 0.000 | 8.36 | 7033.74 |
5300 | 2008.10.24 15:00 | sell | 2651 | 0.03 | 92.650 | 0.000 | 0.000 | ||
5301 | 2008.10.24 15:10 | close | 2651 | 0.03 | 92.543 | 0.000 | 0.000 | 3.47 | 7037.21 |
5302 | 2008.10.24 16:00 | sell | 2652 | 0.03 | 92.940 | 0.000 | 0.000 | ||
5303 | 2008.10.24 16:16 | close | 2652 | 0.03 | 92.808 | 0.000 | 0.000 | 4.27 | 7041.48 |
5304 | 2008.10.24 17:00 | sell | 2653 | 0.03 | 93.140 | 0.000 | 0.000 | ||
5305 | 2008.10.24 17:07 | close | 2653 | 0.03 | 93.040 | 0.000 | 0.000 | 3.22 | 7044.70 |
5306 | 2008.10.24 18:00 | sell | 2654 | 0.03 | 94.210 | 0.000 | 0.000 | ||
5307 | 2008.10.24 18:01 | close | 2654 | 0.03 | 93.946 | 0.000 | 0.000 | 8.43 | 7053.13 |
5308 | 2008.10.24 19:00 | sell | 2655 | 0.03 | 94.260 | 0.000 | 0.000 | ||
5309 | 2008.10.24 19:35 | close | 2655 | 0.03 | 94.156 | 0.000 | 0.000 | 3.31 | 7056.44 |
5310 | 2008.10.24 20:00 | sell | 2656 | 0.03 | 93.860 | 0.000 | 0.000 | ||
5311 | 2008.10.27 00:00 | close | 2656 | 0.03 | 93.033 | 0.000 | 0.000 | 26.63 | 7083.07 |
5312 | 2008.10.27 01:00 | sell | 2657 | 0.03 | 93.540 | 0.000 | 0.000 | ||
5313 | 2008.10.27 01:25 | close | 2657 | 0.03 | 93.443 | 0.000 | 0.000 | 3.11 | 7086.18 |
5314 | 2008.10.27 02:00 | sell | 2658 | 0.03 | 94.330 | 0.000 | 0.000 | ||
5315 | 2008.10.27 02:10 | close | 2658 | 0.03 | 94.203 | 0.000 | 0.000 | 4.04 | 7090.22 |
5316 | 2008.10.27 03:00 | sell | 2659 | 0.03 | 93.620 | 0.000 | 0.000 | ||
5317 | 2008.10.27 06:07 | close | 2659 | 0.03 | 93.392 | 0.000 | 0.000 | 7.32 | 7097.54 |
5318 | 2008.10.27 07:00 | sell | 2660 | 0.03 | 93.360 | 0.000 | 0.000 | ||
5319 | 2008.10.27 07:07 | close | 2660 | 0.03 | 93.241 | 0.000 | 0.000 | 3.83 | 7101.37 |
5320 | 2008.10.27 08:00 | sell | 2661 | 0.03 | 92.860 | 0.000 | 0.000 | ||
5321 | 2008.10.27 08:10 | close | 2661 | 0.03 | 92.673 | 0.000 | 0.000 | 6.05 | 7107.42 |
5322 | 2008.10.27 09:00 | sell | 2662 | 0.03 | 92.950 | 0.000 | 0.000 | ||
5323 | 2008.10.27 09:10 | close | 2662 | 0.03 | 92.778 | 0.000 | 0.000 | 5.56 | 7112.98 |
5324 | 2008.10.27 10:00 | sell | 2663 | 0.03 | 92.510 | 0.000 | 0.000 | ||
5325 | 2008.10.27 10:05 | close | 2663 | 0.03 | 92.400 | 0.000 | 0.000 | 3.57 | 7116.55 |
5326 | 2008.10.27 11:00 | sell | 2664 | 0.03 | 92.540 | 0.000 | 0.000 | ||
5327 | 2008.10.27 11:10 | close | 2664 | 0.03 | 92.413 | 0.000 | 0.000 | 4.12 | 7120.67 |
5328 | 2008.10.27 12:00 | sell | 2665 | 0.03 | 92.630 | 0.000 | 0.000 | ||
5329 | 2008.10.27 22:10 | close | 2665 | 0.03 | 92.493 | 0.000 | 0.000 | 4.44 | 7125.11 |
5330 | 2008.10.27 23:00 | sell | 2666 | 0.03 | 92.880 | 0.000 | 0.000 | ||
5331 | 2008.10.27 23:25 | close | 2666 | 0.03 | 92.773 | 0.000 | 0.000 | 3.46 | 7128.57 |
5332 | 2008.10.28 00:00 | sell | 2667 | 0.03 | 93.240 | 0.000 | 0.000 | ||
5333 | 2008.10.28 00:20 | close | 2667 | 0.03 | 93.062 | 0.000 | 0.000 | 5.74 | 7134.31 |
5334 | 2008.10.28 01:00 | sell | 2668 | 0.03 | 93.200 | 0.000 | 0.000 | ||
5335 | 2008.10.28 02:07 | close | 2668 | 0.03 | 92.918 | 0.000 | 0.000 | 9.10 | 7143.41 |
5336 | 2008.10.28 03:00 | sell | 2669 | 0.03 | 93.290 | 0.000 | 0.000 | ||
5337 | 2008.10.28 03:07 | close | 2669 | 0.03 | 93.142 | 0.000 | 0.000 | 4.77 | 7148.18 |
5338 | 2008.10.28 04:00 | sell | 2670 | 0.03 | 93.270 | 0.000 | 0.000 | ||
5339 | 2008.11.04 00:00 | close | 2670 | 0.03 | 99.293 | 0.000 | 0.000 | -182.29 | 6965.89 |
5340 | 2008.11.04 01:00 | sell | 2671 | 0.03 | 99.030 | 0.000 | 0.000 | ||
5341 | 2008.11.04 01:01 | close | 2671 | 0.03 | 98.909 | 0.000 | 0.000 | 3.67 | 6969.56 |
5342 | 2008.11.04 02:00 | sell | 2672 | 0.03 | 98.980 | 0.000 | 0.000 | ||
5343 | 2008.11.04 02:16 | close | 2672 | 0.03 | 98.723 | 0.000 | 0.000 | 7.81 | 6977.37 |
5344 | 2008.11.04 03:00 | sell | 2673 | 0.03 | 98.760 | 0.000 | 0.000 | ||
5345 | 2008.11.04 04:40 | close | 2673 | 0.03 | 98.633 | 0.000 | 0.000 | 3.86 | 6981.23 |
5346 | 2008.11.04 05:00 | sell | 2674 | 0.03 | 98.720 | 0.000 | 0.000 | ||
5347 | 2008.11.04 05:07 | close | 2674 | 0.03 | 98.618 | 0.000 | 0.000 | 3.10 | 6984.33 |
5348 | 2008.11.04 06:00 | sell | 2675 | 0.03 | 98.770 | 0.000 | 0.000 | ||
5349 | 2008.11.04 06:08 | close | 2675 | 0.03 | 98.663 | 0.000 | 0.000 | 3.25 | 6987.58 |
5350 | 2008.11.04 07:00 | sell | 2676 | 0.03 | 98.810 | 0.000 | 0.000 | ||
5351 | 2008.11.04 07:03 | close | 2676 | 0.03 | 98.703 | 0.000 | 0.000 | 3.25 | 6990.83 |
5352 | 2008.11.04 08:00 | sell | 2677 | 0.03 | 98.870 | 0.000 | 0.000 | ||
5353 | 2008.11.04 10:40 | close | 2677 | 0.03 | 98.713 | 0.000 | 0.000 | 4.77 | 6995.60 |
5354 | 2008.11.04 11:00 | sell | 2678 | 0.03 | 99.050 | 0.000 | 0.000 | ||
5355 | 2008.11.05 09:22 | close | 2678 | 0.03 | 98.946 | 0.000 | 0.000 | 3.11 | 6998.71 |
5356 | 2008.11.05 10:00 | sell | 2679 | 0.03 | 99.090 | 0.000 | 0.000 | ||
5357 | 2008.11.05 10:05 | close | 2679 | 0.03 | 98.931 | 0.000 | 0.000 | 4.82 | 7003.53 |
5358 | 2008.11.05 11:00 | sell | 2680 | 0.03 | 98.370 | 0.000 | 0.000 | ||
5359 | 2008.11.05 21:55 | close | 2680 | 0.03 | 98.173 | 0.000 | 0.000 | 6.02 | 7009.55 |
5360 | 2008.11.05 22:00 | sell | 2681 | 0.03 | 98.200 | 0.000 | 0.000 | ||
5361 | 2008.11.05 22:52 | close | 2681 | 0.03 | 98.058 | 0.000 | 0.000 | 4.34 | 7013.89 |
5362 | 2008.11.05 23:00 | sell | 2682 | 0.03 | 97.940 | 0.000 | 0.000 | ||
5363 | 2008.11.05 23:10 | close | 2682 | 0.03 | 97.773 | 0.000 | 0.000 | 5.12 | 7019.01 |
5364 | 2008.11.06 00:00 | sell | 2683 | 0.03 | 97.980 | 0.000 | 0.000 | ||
5365 | 2008.11.06 04:10 | close | 2683 | 0.03 | 97.813 | 0.000 | 0.000 | 5.12 | 7024.13 |
5366 | 2008.11.06 05:00 | sell | 2684 | 0.03 | 97.850 | 0.000 | 0.000 | ||
5367 | 2008.11.06 06:02 | close | 2684 | 0.03 | 97.735 | 0.000 | 0.000 | 3.53 | 7027.66 |
5368 | 2008.11.06 07:00 | sell | 2685 | 0.03 | 97.780 | 0.000 | 0.000 | ||
5369 | 2008.11.06 07:46 | close | 2685 | 0.03 | 97.629 | 0.000 | 0.000 | 4.64 | 7032.30 |
5370 | 2008.11.06 08:00 | sell | 2686 | 0.03 | 97.790 | 0.000 | 0.000 | ||
5371 | 2008.11.06 11:22 | close | 2686 | 0.03 | 97.664 | 0.000 | 0.000 | 3.87 | 7036.17 |
5372 | 2008.11.06 12:00 | sell | 2687 | 0.03 | 97.750 | 0.000 | 0.000 | ||
5373 | 2008.11.06 12:18 | close | 2687 | 0.03 | 97.643 | 0.000 | 0.000 | 3.29 | 7039.46 |
5374 | 2008.11.06 13:00 | sell | 2688 | 0.03 | 97.820 | 0.000 | 0.000 | ||
5375 | 2008.11.06 13:55 | close | 2688 | 0.03 | 97.673 | 0.000 | 0.000 | 4.52 | 7043.98 |
5376 | 2008.11.06 14:00 | sell | 2689 | 0.03 | 97.710 | 0.000 | 0.000 | ||
5377 | 2008.11.06 14:01 | close | 2689 | 0.03 | 97.520 | 0.000 | 0.000 | 5.84 | 7049.82 |
5378 | 2008.11.06 15:00 | sell | 2690 | 0.03 | 98.030 | 0.000 | 0.000 | ||
5379 | 2008.11.06 17:10 | close | 2690 | 0.03 | 97.853 | 0.000 | 0.000 | 5.43 | 7055.25 |
5380 | 2008.11.06 18:00 | sell | 2691 | 0.03 | 98.050 | 0.000 | 0.000 | ||
5381 | 2008.11.06 18:03 | close | 2691 | 0.03 | 97.943 | 0.000 | 0.000 | 3.28 | 7058.53 |
5382 | 2008.11.06 19:00 | sell | 2692 | 0.03 | 98.010 | 0.000 | 0.000 | ||
5383 | 2008.11.06 19:05 | close | 2692 | 0.03 | 97.887 | 0.000 | 0.000 | 3.77 | 7062.30 |
5384 | 2008.11.06 20:00 | sell | 2693 | 0.03 | 97.780 | 0.000 | 0.000 | ||
5385 | 2008.11.06 20:22 | close | 2693 | 0.03 | 97.672 | 0.000 | 0.000 | 3.32 | 7065.62 |
5386 | 2008.11.06 21:00 | sell | 2694 | 0.03 | 97.760 | 0.000 | 0.000 | ||
5387 | 2008.11.06 21:22 | close | 2694 | 0.03 | 97.612 | 0.000 | 0.000 | 4.55 | 7070.17 |
5388 | 2008.11.06 22:00 | sell | 2695 | 0.03 | 97.710 | 0.000 | 0.000 | ||
5389 | 2008.11.06 22:03 | close | 2695 | 0.03 | 97.603 | 0.000 | 0.000 | 3.29 | 7073.46 |
5390 | 2008.11.06 23:00 | sell | 2696 | 0.03 | 97.730 | 0.000 | 0.000 | ||
5391 | 2008.11.06 23:07 | close | 2696 | 0.03 | 97.627 | 0.000 | 0.000 | 3.17 | 7076.63 |
5392 | 2008.11.07 00:00 | sell | 2697 | 0.03 | 97.450 | 0.000 | 0.000 | ||
5393 | 2008.11.07 00:20 | close | 2697 | 0.03 | 97.324 | 0.000 | 0.000 | 3.88 | 7080.51 |
5394 | 2008.11.07 01:00 | sell | 2698 | 0.03 | 97.280 | 0.000 | 0.000 | ||
5395 | 2008.11.07 01:38 | close | 2698 | 0.03 | 97.053 | 0.000 | 0.000 | 7.02 | 7087.53 |
5396 | 2008.11.07 02:00 | sell | 2699 | 0.03 | 97.060 | 0.000 | 0.000 | ||
5397 | 2008.11.07 02:20 | close | 2699 | 0.03 | 96.911 | 0.000 | 0.000 | 4.61 | 7092.14 |
5398 | 2008.11.07 03:00 | sell | 2700 | 0.03 | 97.030 | 0.000 | 0.000 | ||
5399 | 2008.11.07 03:40 | close | 2700 | 0.03 | 96.893 | 0.000 | 0.000 | 4.24 | 7096.38 |
5400 | 2008.11.07 04:00 | sell | 2701 | 0.03 | 96.990 | 0.000 | 0.000 | ||
5401 | 2008.11.12 14:55 | close | 2701 | 0.03 | 96.813 | 0.000 | 0.000 | 5.35 | 7101.73 |
5402 | 2008.11.12 20:00 | close | 2624 | 0.03 | 95.350 | 0.000 | 0.000 | -221.01 | 6880.72 |
5403 | 2008.11.12 21:00 | buy | 2702 | 0.03 | 95.563 | 0.000 | 0.000 | ||
5404 | 2008.11.13 01:38 | close | 2702 | 0.03 | 95.670 | 0.000 | 0.000 | 3.27 | 6883.99 |
5405 | 2008.11.13 02:00 | buy | 2703 | 0.03 | 95.633 | 0.000 | 0.000 | ||
5406 | 2008.11.13 02:05 | close | 2703 | 0.03 | 95.817 | 0.000 | 0.000 | 5.76 | 6889.75 |
5407 | 2008.11.13 03:00 | buy | 2704 | 0.03 | 95.553 | 0.000 | 0.000 | ||
5408 | 2008.11.13 03:29 | close | 2704 | 0.03 | 95.670 | 0.000 | 0.000 | 3.67 | 6893.42 |
5409 | 2008.11.13 04:00 | buy | 2705 | 0.03 | 95.643 | 0.000 | 0.000 | ||
5410 | 2008.11.13 04:20 | close | 2705 | 0.03 | 95.774 | 0.000 | 0.000 | 4.10 | 6897.52 |
5411 | 2008.11.13 05:00 | buy | 2706 | 0.03 | 95.833 | 0.000 | 0.000 | ||
5412 | 2008.11.13 07:23 | close | 2706 | 0.03 | 95.980 | 0.000 | 0.000 | 4.59 | 6902.11 |
5413 | 2008.11.13 08:00 | buy | 2707 | 0.03 | 95.683 | 0.000 | 0.000 | ||
5414 | 2008.11.13 09:07 | close | 2707 | 0.03 | 95.822 | 0.000 | 0.000 | 4.35 | 6906.46 |
5415 | 2008.11.13 10:00 | buy | 2708 | 0.03 | 95.733 | 0.000 | 0.000 | ||
5416 | 2008.11.13 10:07 | close | 2708 | 0.03 | 95.903 | 0.000 | 0.000 | 5.32 | 6911.78 |
5417 | 2008.11.13 11:00 | buy | 2709 | 0.03 | 96.213 | 0.000 | 0.000 | ||
5418 | 2008.11.13 15:31 | close | 2709 | 0.03 | 96.359 | 0.000 | 0.000 | 4.55 | 6916.33 |
5419 | 2008.11.13 16:00 | buy | 2710 | 0.03 | 95.873 | 0.000 | 0.000 | ||
5420 | 2008.11.13 16:07 | close | 2710 | 0.03 | 96.005 | 0.000 | 0.000 | 4.12 | 6920.45 |
5421 | 2008.11.13 17:00 | buy | 2711 | 0.03 | 95.953 | 0.000 | 0.000 | ||
5422 | 2008.11.13 17:33 | close | 2711 | 0.03 | 96.070 | 0.000 | 0.000 | 3.65 | 6924.10 |
5423 | 2008.11.13 18:00 | buy | 2712 | 0.03 | 95.983 | 0.000 | 0.000 | ||
5424 | 2008.11.13 19:55 | close | 2712 | 0.03 | 96.140 | 0.000 | 0.000 | 4.90 | 6929.00 |
5425 | 2008.11.13 20:00 | buy | 2713 | 0.03 | 95.823 | 0.000 | 0.000 | ||
5426 | 2008.11.13 20:05 | close | 2713 | 0.03 | 95.931 | 0.000 | 0.000 | 3.38 | 6932.38 |
5427 | 2008.11.13 21:00 | buy | 2714 | 0.03 | 96.443 | 0.000 | 0.000 | ||
5428 | 2008.11.13 21:21 | close | 2714 | 0.03 | 96.615 | 0.000 | 0.000 | 5.34 | 6937.72 |
5429 | 2008.11.13 22:00 | buy | 2715 | 0.03 | 97.823 | 0.000 | 0.000 | ||
5430 | 2008.11.13 23:08 | close | 2715 | 0.03 | 97.960 | 0.000 | 0.000 | 4.20 | 6941.92 |
5431 | 2008.11.14 00:00 | buy | 2716 | 0.03 | 97.703 | 0.000 | 0.000 | ||
5432 | 2008.11.14 00:22 | close | 2716 | 0.03 | 97.873 | 0.000 | 0.000 | 5.21 | 6947.13 |
5433 | 2008.11.14 01:00 | buy | 2717 | 0.03 | 97.623 | 0.000 | 0.000 | ||
5434 | 2008.11.14 21:18 | close | 2717 | 0.03 | 97.750 | 0.000 | 0.000 | 3.90 | 6951.03 |
5435 | 2008.11.14 22:00 | buy | 2718 | 0.03 | 97.103 | 0.000 | 0.000 | ||
5436 | 2008.11.14 22:46 | close | 2718 | 0.03 | 97.217 | 0.000 | 0.000 | 3.52 | 6954.55 |
5437 | 2008.11.17 00:00 | buy | 2719 | 0.03 | 96.283 | 0.000 | 0.000 | ||
5438 | 2008.11.17 00:01 | close | 2719 | 0.03 | 96.420 | 0.000 | 0.000 | 4.26 | 6958.81 |
5439 | 2008.11.17 01:00 | buy | 2720 | 0.03 | 96.223 | 0.000 | 0.000 | ||
5440 | 2008.11.17 01:01 | close | 2720 | 0.03 | 96.337 | 0.000 | 0.000 | 3.55 | 6962.36 |
5441 | 2008.11.17 02:00 | buy | 2721 | 0.03 | 96.513 | 0.000 | 0.000 | ||
5442 | 2008.11.17 02:22 | close | 2721 | 0.03 | 96.684 | 0.000 | 0.000 | 5.31 | 6967.67 |
5443 | 2008.11.17 03:00 | buy | 2722 | 0.03 | 97.093 | 0.000 | 0.000 | ||
5444 | 2008.11.17 04:25 | close | 2722 | 0.03 | 97.206 | 0.000 | 0.000 | 3.49 | 6971.16 |
5445 | 2008.11.17 05:00 | buy | 2723 | 0.03 | 97.413 | 0.000 | 0.000 | ||
5446 | 2008.11.17 05:10 | close | 2723 | 0.03 | 97.550 | 0.000 | 0.000 | 4.21 | 6975.37 |
5447 | 2008.11.17 06:00 | buy | 2724 | 0.03 | 97.353 | 0.000 | 0.000 | ||
5448 | 2008.11.17 06:10 | close | 2724 | 0.03 | 97.470 | 0.000 | 0.000 | 3.60 | 6978.97 |
5449 | 2008.11.17 07:00 | buy | 2725 | 0.03 | 96.913 | 0.000 | 0.000 | ||
5450 | 2008.11.17 07:10 | close | 2725 | 0.03 | 97.030 | 0.000 | 0.000 | 3.62 | 6982.59 |
5451 | 2008.11.17 08:00 | buy | 2726 | 0.03 | 97.123 | 0.000 | 0.000 | ||
5452 | 2008.11.17 08:07 | close | 2726 | 0.03 | 97.237 | 0.000 | 0.000 | 3.52 | 6986.11 |
5453 | 2008.11.17 09:00 | buy | 2727 | 0.03 | 97.123 | 0.000 | 0.000 | ||
5454 | 2008.11.17 09:01 | close | 2727 | 0.03 | 97.221 | 0.000 | 0.000 | 3.02 | 6989.13 |
5455 | 2008.11.17 10:00 | buy | 2728 | 0.03 | 97.223 | 0.000 | 0.000 | ||
5456 | 2008.11.18 16:33 | close | 2728 | 0.03 | 97.350 | 0.000 | 0.000 | 3.88 | 6993.01 |
5457 | 2008.11.18 17:00 | buy | 2729 | 0.03 | 97.393 | 0.000 | 0.000 | ||
5458 | 2008.12.01 07:00 | sell | 2730 | 0.03 | 95.220 | 0.000 | 0.000 | ||
5459 | 2008.12.01 08:55 | close | 2730 | 0.03 | 95.063 | 0.000 | 0.000 | 4.95 | 6997.96 |
5460 | 2008.12.01 09:00 | sell | 2731 | 0.03 | 95.050 | 0.000 | 0.000 | ||
5461 | 2008.12.01 09:16 | close | 2731 | 0.03 | 94.905 | 0.000 | 0.000 | 4.58 | 7002.54 |
5462 | 2008.12.01 10:00 | sell | 2732 | 0.03 | 94.670 | 0.000 | 0.000 | ||
5463 | 2008.12.01 10:05 | close | 2732 | 0.03 | 94.551 | 0.000 | 0.000 | 3.78 | 7006.32 |
5464 | 2008.12.01 11:00 | sell | 2733 | 0.03 | 94.120 | 0.000 | 0.000 | ||
5465 | 2008.12.01 11:07 | close | 2733 | 0.03 | 94.022 | 0.000 | 0.000 | 3.13 | 7009.45 |
5466 | 2008.12.01 12:00 | sell | 2734 | 0.03 | 93.810 | 0.000 | 0.000 | ||
5467 | 2008.12.01 15:55 | close | 2734 | 0.03 | 93.693 | 0.000 | 0.000 | 3.75 | 7013.20 |
5468 | 2008.12.01 16:00 | sell | 2735 | 0.03 | 93.660 | 0.000 | 0.000 | ||
5469 | 2008.12.01 18:22 | close | 2735 | 0.03 | 93.510 | 0.000 | 0.000 | 4.81 | 7018.01 |
5470 | 2008.12.01 19:00 | sell | 2736 | 0.03 | 93.160 | 0.000 | 0.000 | ||
5471 | 2008.12.01 19:48 | close | 2736 | 0.03 | 93.063 | 0.000 | 0.000 | 3.13 | 7021.14 |
5472 | 2008.12.01 20:00 | sell | 2737 | 0.03 | 93.280 | 0.000 | 0.000 | ||
5473 | 2008.12.01 20:07 | close | 2737 | 0.03 | 93.183 | 0.000 | 0.000 | 3.12 | 7024.26 |
5474 | 2008.12.01 21:00 | sell | 2738 | 0.03 | 93.290 | 0.000 | 0.000 | ||
5475 | 2008.12.01 21:25 | close | 2738 | 0.03 | 93.133 | 0.000 | 0.000 | 5.06 | 7029.32 |
5476 | 2008.12.01 22:00 | sell | 2739 | 0.03 | 93.200 | 0.000 | 0.000 | ||
5477 | 2008.12.01 22:38 | close | 2739 | 0.03 | 93.093 | 0.000 | 0.000 | 3.45 | 7032.77 |
5478 | 2008.12.01 23:00 | sell | 2740 | 0.03 | 93.180 | 0.000 | 0.000 | ||
5479 | 2008.12.01 23:22 | close | 2740 | 0.03 | 93.064 | 0.000 | 0.000 | 3.74 | 7036.51 |
5480 | 2008.12.02 00:00 | sell | 2741 | 0.03 | 93.000 | 0.000 | 0.000 | ||
5481 | 2008.12.02 09:22 | close | 2741 | 0.03 | 92.813 | 0.000 | 0.000 | 6.04 | 7042.55 |
5482 | 2008.12.02 10:00 | sell | 2742 | 0.03 | 92.850 | 0.000 | 0.000 | ||
5483 | 2008.12.03 10:18 | close | 2742 | 0.03 | 92.743 | 0.000 | 0.000 | 3.42 | 7045.97 |
5484 | 2008.12.03 11:00 | sell | 2743 | 0.03 | 93.020 | 0.000 | 0.000 | ||
5485 | 2008.12.03 11:25 | close | 2743 | 0.03 | 92.923 | 0.000 | 0.000 | 3.13 | 7049.10 |
5486 | 2008.12.03 12:00 | sell | 2744 | 0.03 | 92.980 | 0.000 | 0.000 | ||
5487 | 2008.12.03 14:22 | close | 2744 | 0.03 | 92.843 | 0.000 | 0.000 | 4.43 | 7053.53 |
5488 | 2008.12.03 15:00 | sell | 2745 | 0.03 | 92.830 | 0.000 | 0.000 | ||
5489 | 2008.12.03 15:10 | close | 2745 | 0.03 | 92.713 | 0.000 | 0.000 | 3.79 | 7057.32 |
5490 | 2008.12.03 16:00 | sell | 2746 | 0.03 | 92.630 | 0.000 | 0.000 | ||
5491 | 2008.12.04 12:22 | close | 2746 | 0.03 | 92.534 | 0.000 | 0.000 | 2.98 | 7060.30 |
5492 | 2008.12.04 13:00 | sell | 2747 | 0.03 | 92.630 | 0.000 | 0.000 | ||
5493 | 2008.12.04 15:01 | close | 2747 | 0.03 | 92.496 | 0.000 | 0.000 | 4.35 | 7064.65 |
5494 | 2008.12.04 16:00 | sell | 2748 | 0.03 | 92.700 | 0.000 | 0.000 | ||
5495 | 2008.12.04 16:22 | close | 2748 | 0.03 | 92.570 | 0.000 | 0.000 | 4.21 | 7068.86 |
5496 | 2008.12.04 17:00 | sell | 2749 | 0.03 | 92.790 | 0.000 | 0.000 | ||
5497 | 2008.12.04 17:03 | close | 2749 | 0.03 | 92.693 | 0.000 | 0.000 | 3.14 | 7072.00 |
5498 | 2008.12.04 18:00 | sell | 2750 | 0.03 | 92.800 | 0.000 | 0.000 | ||
5499 | 2008.12.04 18:05 | close | 2750 | 0.03 | 92.698 | 0.000 | 0.000 | 3.30 | 7075.30 |
5500 | 2008.12.04 19:00 | sell | 2751 | 0.03 | 92.720 | 0.000 | 0.000 | ||
5501 | 2008.12.04 19:22 | close | 2751 | 0.03 | 92.602 | 0.000 | 0.000 | 3.82 | 7079.12 |
5502 | 2008.12.04 20:00 | sell | 2752 | 0.03 | 92.580 | 0.000 | 0.000 | ||
5503 | 2008.12.04 20:40 | close | 2752 | 0.03 | 92.483 | 0.000 | 0.000 | 3.15 | 7082.27 |
5504 | 2008.12.04 21:00 | sell | 2753 | 0.03 | 92.390 | 0.000 | 0.000 | ||
5505 | 2008.12.04 21:08 | close | 2753 | 0.03 | 92.263 | 0.000 | 0.000 | 4.13 | 7086.40 |
5506 | 2008.12.04 22:00 | sell | 2754 | 0.03 | 92.280 | 0.000 | 0.000 | ||
5507 | 2008.12.04 22:25 | close | 2754 | 0.03 | 92.183 | 0.000 | 0.000 | 3.16 | 7089.56 |
5508 | 2008.12.04 23:00 | sell | 2755 | 0.03 | 92.230 | 0.000 | 0.000 | ||
5509 | 2008.12.04 23:10 | close | 2755 | 0.03 | 92.093 | 0.000 | 0.000 | 4.46 | 7094.02 |
5510 | 2008.12.05 00:00 | sell | 2756 | 0.03 | 92.260 | 0.000 | 0.000 | ||
5511 | 2008.12.05 09:25 | close | 2756 | 0.03 | 92.133 | 0.000 | 0.000 | 4.14 | 7098.16 |
5512 | 2008.12.05 10:00 | sell | 2757 | 0.03 | 92.140 | 0.000 | 0.000 | ||
5513 | 2008.12.05 10:22 | close | 2757 | 0.03 | 92.036 | 0.000 | 0.000 | 3.39 | 7101.55 |
5514 | 2008.12.05 11:00 | sell | 2758 | 0.03 | 92.030 | 0.000 | 0.000 | ||
5515 | 2008.12.05 14:37 | close | 2758 | 0.03 | 91.839 | 0.000 | 0.000 | 6.24 | 7107.79 |
5516 | 2008.12.05 15:00 | sell | 2759 | 0.03 | 91.920 | 0.000 | 0.000 | ||
5517 | 2008.12.05 15:10 | close | 2759 | 0.03 | 91.783 | 0.000 | 0.000 | 4.48 | 7112.27 |
5518 | 2008.12.05 16:00 | sell | 2760 | 0.03 | 91.980 | 0.000 | 0.000 | ||
5519 | 2008.12.05 16:10 | close | 2760 | 0.03 | 91.886 | 0.000 | 0.000 | 3.07 | 7115.34 |
5520 | 2008.12.05 17:00 | sell | 2761 | 0.03 | 92.030 | 0.000 | 0.000 | ||
5521 | 2008.12.05 17:23 | close | 2761 | 0.03 | 91.933 | 0.000 | 0.000 | 3.17 | 7118.51 |
5522 | 2008.12.05 18:00 | sell | 2762 | 0.03 | 92.190 | 0.000 | 0.000 | ||
5523 | 2008.12.05 18:10 | close | 2762 | 0.03 | 92.063 | 0.000 | 0.000 | 4.14 | 7122.65 |
5524 | 2008.12.05 19:00 | sell | 2763 | 0.03 | 92.070 | 0.000 | 0.000 | ||
5525 | 2008.12.09 20:03 | close | 2763 | 0.03 | 91.973 | 0.000 | 0.000 | 3.07 | 7125.72 |
5526 | 2008.12.09 21:00 | sell | 2764 | 0.03 | 92.040 | 0.000 | 0.000 | ||
5527 | 2008.12.11 10:55 | close | 2764 | 0.03 | 91.863 | 0.000 | 0.000 | 5.61 | 7131.32 |
5528 | 2008.12.11 11:00 | sell | 2765 | 0.03 | 91.920 | 0.000 | 0.000 | ||
5529 | 2008.12.11 13:16 | close | 2765 | 0.03 | 91.744 | 0.000 | 0.000 | 5.76 | 7137.08 |
5530 | 2008.12.11 14:00 | sell | 2766 | 0.03 | 91.490 | 0.000 | 0.000 | ||
5531 | 2008.12.11 14:05 | close | 2766 | 0.03 | 91.369 | 0.000 | 0.000 | 3.97 | 7141.05 |
5532 | 2008.12.11 15:00 | sell | 2767 | 0.03 | 91.230 | 0.000 | 0.000 | ||
5533 | 2008.12.12 04:43 | close | 2767 | 0.03 | 91.063 | 0.000 | 0.000 | 5.46 | 7146.51 |
5534 | 2008.12.12 05:00 | sell | 2768 | 0.03 | 90.600 | 0.000 | 0.000 | ||
5535 | 2008.12.12 05:05 | close | 2768 | 0.03 | 90.456 | 0.000 | 0.000 | 4.78 | 7151.29 |
5536 | 2008.12.12 06:00 | sell | 2769 | 0.03 | 89.330 | 0.000 | 0.000 | ||
5537 | 2008.12.16 20:40 | close | 2769 | 0.03 | 89.133 | 0.000 | 0.000 | 6.54 | 7157.83 |
5538 | 2008.12.16 21:00 | sell | 2770 | 0.03 | 89.350 | 0.000 | 0.000 | ||
5539 | 2008.12.16 21:22 | close | 2770 | 0.03 | 89.212 | 0.000 | 0.000 | 4.64 | 7162.47 |
5540 | 2008.12.16 22:00 | sell | 2771 | 0.03 | 88.760 | 0.000 | 0.000 | ||
5541 | 2008.12.17 05:10 | close | 2771 | 0.03 | 88.671 | 0.000 | 0.000 | 2.97 | 7165.44 |
5542 | 2008.12.17 06:00 | sell | 2772 | 0.03 | 88.470 | 0.000 | 0.000 | ||
5543 | 2008.12.17 06:05 | close | 2772 | 0.03 | 88.375 | 0.000 | 0.000 | 3.22 | 7168.66 |
5544 | 2008.12.17 07:00 | sell | 2773 | 0.03 | 88.760 | 0.000 | 0.000 | ||
5545 | 2008.12.17 08:25 | close | 2773 | 0.03 | 88.665 | 0.000 | 0.000 | 3.21 | 7171.87 |
5546 | 2008.12.17 09:00 | sell | 2774 | 0.03 | 88.690 | 0.000 | 0.000 | ||
5547 | 2008.12.17 09:20 | close | 2774 | 0.03 | 88.588 | 0.000 | 0.000 | 3.45 | 7175.32 |
5548 | 2008.12.17 10:00 | sell | 2775 | 0.03 | 88.510 | 0.000 | 0.000 | ||
5549 | 2008.12.17 10:05 | close | 2775 | 0.03 | 88.409 | 0.000 | 0.000 | 3.43 | 7178.75 |
5550 | 2008.12.17 11:00 | sell | 2776 | 0.03 | 88.400 | 0.000 | 0.000 | ||
5551 | 2008.12.17 15:13 | close | 2776 | 0.03 | 88.283 | 0.000 | 0.000 | 3.98 | 7182.73 |
5552 | 2008.12.17 16:00 | sell | 2777 | 0.03 | 87.630 | 0.000 | 0.000 | ||
5553 | 2008.12.17 16:05 | close | 2777 | 0.03 | 87.493 | 0.000 | 0.000 | 4.70 | 7187.43 |
5554 | 2008.12.17 17:00 | sell | 2778 | 0.03 | 87.940 | 0.000 | 0.000 | ||
5555 | 2008.12.17 17:01 | close | 2778 | 0.03 | 87.782 | 0.000 | 0.000 | 5.40 | 7192.83 |
5556 | 2008.12.17 18:00 | sell | 2779 | 0.03 | 87.840 | 0.000 | 0.000 | ||
5557 | 2008.12.17 19:01 | close | 2779 | 0.03 | 87.737 | 0.000 | 0.000 | 3.52 | 7196.35 |
5558 | 2008.12.17 20:00 | sell | 2780 | 0.03 | 87.970 | 0.000 | 0.000 | ||
5559 | 2008.12.17 20:25 | close | 2780 | 0.03 | 87.863 | 0.000 | 0.000 | 3.65 | 7200.00 |
5560 | 2008.12.17 21:00 | sell | 2781 | 0.03 | 87.950 | 0.000 | 0.000 | ||
5561 | 2008.12.17 21:07 | close | 2781 | 0.03 | 87.833 | 0.000 | 0.000 | 4.00 | 7204.00 |
5562 | 2008.12.17 22:00 | sell | 2782 | 0.03 | 87.390 | 0.000 | 0.000 | ||
5563 | 2008.12.17 22:37 | close | 2782 | 0.03 | 87.297 | 0.000 | 0.000 | 3.20 | 7207.20 |
5564 | 2008.12.17 23:00 | sell | 2783 | 0.03 | 87.220 | 0.000 | 0.000 | ||
5565 | 2008.12.29 18:00 | close | 2729 | 0.03 | 90.190 | 0.000 | 0.000 | -240.78 | 6966.42 |
5566 | 2008.12.29 19:00 | buy | 2784 | 0.03 | 90.093 | 0.000 | 0.000 | ||
5567 | 2008.12.29 19:55 | close | 2784 | 0.03 | 90.270 | 0.000 | 0.000 | 5.88 | 6972.30 |
5568 | 2008.12.29 20:00 | buy | 2785 | 0.03 | 90.153 | 0.000 | 0.000 | ||
5569 | 2008.12.29 20:40 | close | 2785 | 0.03 | 90.260 | 0.000 | 0.000 | 3.56 | 6975.86 |
5570 | 2008.12.29 21:00 | buy | 2786 | 0.03 | 90.273 | 0.000 | 0.000 | ||
5571 | 2008.12.29 21:05 | close | 2786 | 0.03 | 90.376 | 0.000 | 0.000 | 3.42 | 6979.28 |
5572 | 2008.12.29 22:00 | buy | 2787 | 0.03 | 90.573 | 0.000 | 0.000 | ||
5573 | 2008.12.30 00:02 | close | 2787 | 0.03 | 90.677 | 0.000 | 0.000 | 3.41 | 6982.69 |
5574 | 2008.12.30 01:00 | buy | 2788 | 0.03 | 90.643 | 0.000 | 0.000 | ||
5575 | 2008.12.30 01:46 | close | 2788 | 0.03 | 90.740 | 0.000 | 0.000 | 3.21 | 6985.90 |
5576 | 2008.12.30 02:00 | buy | 2789 | 0.03 | 90.713 | 0.000 | 0.000 | ||
5577 | 2008.12.31 16:46 | close | 2789 | 0.03 | 90.818 | 0.000 | 0.000 | 3.44 | 6989.34 |
5578 | 2008.12.31 17:00 | buy | 2790 | 0.03 | 90.613 | 0.000 | 0.000 | ||
5579 | 2008.12.31 17:07 | close | 2790 | 0.03 | 90.765 | 0.000 | 0.000 | 5.02 | 6994.36 |
5580 | 2009.01.02 10:00 | buy | 2791 | 0.03 | 91.183 | 0.000 | 0.000 | ||
5581 | 2009.01.02 13:35 | close | 2791 | 0.03 | 91.320 | 0.000 | 0.000 | 4.50 | 6998.86 |
5582 | 2009.01.02 14:00 | buy | 2792 | 0.03 | 91.383 | 0.000 | 0.000 | ||
5583 | 2009.01.02 19:32 | close | 2792 | 0.03 | 91.495 | 0.000 | 0.000 | 3.67 | 7002.53 |
5584 | 2009.01.02 20:00 | buy | 2793 | 0.03 | 91.883 | 0.000 | 0.000 | ||
5585 | 2009.01.02 20:17 | close | 2793 | 0.03 | 92.071 | 0.000 | 0.000 | 6.13 | 7008.66 |
5586 | 2009.01.02 21:00 | buy | 2794 | 0.03 | 92.183 | 0.000 | 0.000 | ||
5587 | 2009.01.02 21:38 | close | 2794 | 0.03 | 92.280 | 0.000 | 0.000 | 3.15 | 7011.81 |
5588 | 2009.01.02 22:00 | buy | 2795 | 0.03 | 92.283 | 0.000 | 0.000 | ||
5589 | 2009.01.05 09:20 | close | 2795 | 0.03 | 92.442 | 0.000 | 0.000 | 5.13 | 7016.94 |
5590 | 2009.01.05 10:00 | buy | 2796 | 0.03 | 92.943 | 0.000 | 0.000 | ||
5591 | 2009.01.05 10:35 | close | 2796 | 0.03 | 93.151 | 0.000 | 0.000 | 6.70 | 7023.64 |
5592 | 2009.01.05 11:00 | buy | 2797 | 0.03 | 92.993 | 0.000 | 0.000 | ||
5593 | 2009.01.05 11:25 | close | 2797 | 0.03 | 93.120 | 0.000 | 0.000 | 4.09 | 7027.73 |
5594 | 2009.01.05 12:00 | buy | 2798 | 0.03 | 93.193 | 0.000 | 0.000 | ||
5595 | 2009.01.05 12:52 | close | 2798 | 0.03 | 93.321 | 0.000 | 0.000 | 4.11 | 7031.84 |
5596 | 2009.01.05 13:00 | buy | 2799 | 0.03 | 93.313 | 0.000 | 0.000 | ||
5597 | 2009.01.05 13:25 | close | 2799 | 0.03 | 93.450 | 0.000 | 0.000 | 4.40 | 7036.24 |
5598 | 2009.01.05 14:00 | buy | 2800 | 0.03 | 93.543 | 0.000 | 0.000 | ||
5599 | 2009.01.06 09:10 | close | 2800 | 0.03 | 93.691 | 0.000 | 0.000 | 4.71 | 7040.95 |
5600 | 2009.01.06 10:00 | buy | 2801 | 0.03 | 93.603 | 0.000 | 0.000 | ||
5601 | 2009.01.06 10:10 | close | 2801 | 0.03 | 93.740 | 0.000 | 0.000 | 4.38 | 7045.33 |
5602 | 2009.01.06 11:00 | buy | 2802 | 0.03 | 93.753 | 0.000 | 0.000 | ||
5603 | 2009.01.06 11:07 | close | 2802 | 0.03 | 93.898 | 0.000 | 0.000 | 4.63 | 7049.96 |
5604 | 2009.01.06 12:00 | buy | 2803 | 0.03 | 93.953 | 0.000 | 0.000 | ||
5605 | 2009.01.06 12:22 | close | 2803 | 0.03 | 94.070 | 0.000 | 0.000 | 3.73 | 7053.69 |
5606 | 2009.01.06 13:00 | buy | 2804 | 0.03 | 94.143 | 0.000 | 0.000 | ||
5607 | 2009.01.06 13:53 | close | 2804 | 0.03 | 94.260 | 0.000 | 0.000 | 3.72 | 7057.41 |
5608 | 2009.01.06 14:00 | buy | 2805 | 0.03 | 94.263 | 0.000 | 0.000 | ||
5609 | 2009.01.06 14:10 | close | 2805 | 0.03 | 94.380 | 0.000 | 0.000 | 3.72 | 7061.13 |
5610 | 2009.01.06 15:00 | buy | 2806 | 0.03 | 94.333 | 0.000 | 0.000 | ||
5611 | 2009.01.06 15:52 | close | 2806 | 0.03 | 94.498 | 0.000 | 0.000 | 5.24 | 7066.37 |
5612 | 2009.01.06 16:00 | buy | 2807 | 0.03 | 94.573 | 0.000 | 0.000 | ||
5613 | 2009.01.13 00:00 | close | 2807 | 0.03 | 89.330 | 0.000 | 0.000 | -176.28 | 6890.09 |
5614 | 2009.01.13 01:00 | buy | 2808 | 0.03 | 89.463 | 0.000 | 0.000 | ||
5615 | 2009.01.13 14:37 | close | 2808 | 0.03 | 89.622 | 0.000 | 0.000 | 5.32 | 6895.41 |
5616 | 2009.01.13 15:00 | buy | 2809 | 0.03 | 89.703 | 0.000 | 0.000 | ||
5617 | 2009.01.13 15:46 | close | 2809 | 0.03 | 89.855 | 0.000 | 0.000 | 5.07 | 6900.48 |
5618 | 2009.01.13 16:00 | buy | 2810 | 0.03 | 89.793 | 0.000 | 0.000 | ||
5619 | 2009.01.14 09:07 | close | 2810 | 0.03 | 89.884 | 0.000 | 0.000 | 3.01 | 6903.49 |
5620 | 2009.01.14 10:00 | buy | 2811 | 0.03 | 89.663 | 0.000 | 0.000 | ||
5621 | 2009.01.15 16:55 | close | 2811 | 0.03 | 89.760 | 0.000 | 0.000 | 3.15 | 6906.64 |
5622 | 2009.01.15 17:00 | buy | 2812 | 0.03 | 89.713 | 0.000 | 0.000 | ||
5623 | 2009.01.15 19:55 | close | 2812 | 0.03 | 89.880 | 0.000 | 0.000 | 5.57 | 6912.21 |
5624 | 2009.01.15 20:00 | buy | 2813 | 0.03 | 89.873 | 0.000 | 0.000 | ||
5625 | 2009.01.15 20:40 | close | 2813 | 0.03 | 90.010 | 0.000 | 0.000 | 4.57 | 6916.78 |
5626 | 2009.01.15 21:00 | buy | 2814 | 0.03 | 89.663 | 0.000 | 0.000 | ||
5627 | 2009.01.15 21:10 | close | 2814 | 0.03 | 89.770 | 0.000 | 0.000 | 3.58 | 6920.36 |
5628 | 2009.01.15 22:00 | buy | 2815 | 0.03 | 89.823 | 0.000 | 0.000 | ||
5629 | 2009.01.15 23:46 | close | 2815 | 0.03 | 89.923 | 0.000 | 0.000 | 3.34 | 6923.70 |
5630 | 2009.01.16 00:00 | buy | 2816 | 0.03 | 89.883 | 0.000 | 0.000 | ||
5631 | 2009.01.16 00:22 | close | 2816 | 0.03 | 89.990 | 0.000 | 0.000 | 3.57 | 6927.27 |
5632 | 2009.01.16 01:00 | buy | 2817 | 0.03 | 89.973 | 0.000 | 0.000 | ||
5633 | 2009.01.16 01:50 | close | 2817 | 0.03 | 90.081 | 0.000 | 0.000 | 3.60 | 6930.87 |
5634 | 2009.01.16 02:00 | buy | 2818 | 0.03 | 90.103 | 0.000 | 0.000 | ||
5635 | 2009.01.16 02:35 | close | 2818 | 0.03 | 90.212 | 0.000 | 0.000 | 3.62 | 6934.49 |
5636 | 2009.01.16 03:00 | buy | 2819 | 0.03 | 90.073 | 0.000 | 0.000 | ||
5637 | 2009.01.16 04:05 | close | 2819 | 0.03 | 90.184 | 0.000 | 0.000 | 3.69 | 6938.18 |
5638 | 2009.01.16 05:00 | buy | 2820 | 0.03 | 90.263 | 0.000 | 0.000 | ||
5639 | 2009.01.16 05:35 | close | 2820 | 0.03 | 90.361 | 0.000 | 0.000 | 3.25 | 6941.43 |
5640 | 2009.01.16 06:00 | buy | 2821 | 0.03 | 90.403 | 0.000 | 0.000 | ||
5641 | 2009.01.16 06:20 | close | 2821 | 0.03 | 90.516 | 0.000 | 0.000 | 3.75 | 6945.18 |
5642 | 2009.01.16 07:00 | buy | 2822 | 0.03 | 90.473 | 0.000 | 0.000 | ||
5643 | 2009.01.16 11:35 | close | 2822 | 0.03 | 90.571 | 0.000 | 0.000 | 3.25 | 6948.43 |
5644 | 2009.01.16 12:00 | buy | 2823 | 0.03 | 90.653 | 0.000 | 0.000 | ||
5645 | 2009.01.16 16:32 | close | 2823 | 0.03 | 90.745 | 0.000 | 0.000 | 3.04 | 6951.47 |
5646 | 2009.01.16 17:00 | buy | 2824 | 0.03 | 90.633 | 0.000 | 0.000 | ||
5647 | 2009.01.16 22:25 | close | 2824 | 0.03 | 90.730 | 0.000 | 0.000 | 3.21 | 6954.68 |
5648 | 2009.01.19 00:00 | buy | 2825 | 0.03 | 91.013 | 0.000 | 0.000 | ||
5649 | 2009.01.19 00:07 | close | 2825 | 0.03 | 91.165 | 0.000 | 0.000 | 5.00 | 6959.68 |
5650 | 2009.01.19 01:00 | buy | 2826 | 0.03 | 91.203 | 0.000 | 0.000 | ||
5651 | 2009.02.05 18:01 | close | 2826 | 0.03 | 91.565 | 0.000 | 0.000 | 11.31 | 6970.99 |
5652 | 2009.02.05 19:00 | buy | 2827 | 0.03 | 91.643 | 0.000 | 0.000 | ||
5653 | 2009.02.06 14:40 | close | 2827 | 0.03 | 91.820 | 0.000 | 0.000 | 5.75 | 6976.74 |
5654 | 2009.02.06 15:00 | buy | 2828 | 0.03 | 91.623 | 0.000 | 0.000 | ||
5655 | 2009.02.06 15:10 | close | 2828 | 0.03 | 91.760 | 0.000 | 0.000 | 4.48 | 6981.22 |
5656 | 2009.02.06 16:00 | buy | 2829 | 0.03 | 91.743 | 0.000 | 0.000 | ||
5657 | 2009.02.06 17:20 | close | 2829 | 0.03 | 91.850 | 0.000 | 0.000 | 3.49 | 6984.71 |
5658 | 2009.02.06 18:00 | buy | 2830 | 0.03 | 91.953 | 0.000 | 0.000 | ||
5659 | 2009.02.06 19:10 | close | 2830 | 0.03 | 92.050 | 0.000 | 0.000 | 3.16 | 6987.87 |
5660 | 2009.02.06 20:00 | buy | 2831 | 0.03 | 92.113 | 0.000 | 0.000 | ||
5661 | 2009.02.09 00:05 | close | 2831 | 0.03 | 92.236 | 0.000 | 0.000 | 3.97 | 6991.84 |
5662 | 2009.02.09 01:00 | buy | 2832 | 0.03 | 92.074 | 0.000 | 0.000 | ||
5663 | 2009.02.17 02:53 | close | 2832 | 0.03 | 92.190 | 0.000 | 0.000 | 3.54 | 6995.38 |
5664 | 2009.02.17 03:00 | buy | 2833 | 0.03 | 92.175 | 0.000 | 0.000 | ||
5665 | 2009.02.17 03:16 | close | 2833 | 0.03 | 92.297 | 0.000 | 0.000 | 3.97 | 6999.35 |
5666 | 2009.02.17 04:00 | buy | 2834 | 0.03 | 92.436 | 0.000 | 0.000 | ||
5667 | 2009.02.17 04:37 | close | 2834 | 0.03 | 92.550 | 0.000 | 0.000 | 3.70 | 7003.05 |
5668 | 2009.02.17 05:00 | buy | 2835 | 0.03 | 92.617 | 0.000 | 0.000 | ||
5669 | 2009.02.18 12:03 | close | 2835 | 0.03 | 92.725 | 0.000 | 0.000 | 3.46 | 7006.51 |
5670 | 2009.02.18 13:00 | buy | 2836 | 0.03 | 92.688 | 0.000 | 0.000 | ||
5671 | 2009.02.18 13:22 | close | 2836 | 0.03 | 92.786 | 0.000 | 0.000 | 3.17 | 7009.68 |
5672 | 2009.02.18 14:00 | buy | 2837 | 0.03 | 92.668 | 0.000 | 0.000 | ||
5673 | 2009.02.18 14:35 | close | 2837 | 0.03 | 92.817 | 0.000 | 0.000 | 4.82 | 7014.50 |
5674 | 2009.02.18 15:00 | buy | 2838 | 0.03 | 92.908 | 0.000 | 0.000 | ||
5675 | 2009.02.18 15:05 | close | 2838 | 0.03 | 93.043 | 0.000 | 0.000 | 4.35 | 7018.85 |
5676 | 2009.02.18 16:00 | buy | 2839 | 0.03 | 93.278 | 0.000 | 0.000 | ||
5677 | 2009.02.18 16:10 | close | 2839 | 0.03 | 93.405 | 0.000 | 0.000 | 4.08 | 7022.93 |
5678 | 2009.02.18 17:00 | buy | 2840 | 0.03 | 93.598 | 0.000 | 0.000 | ||
5679 | 2009.02.18 17:10 | close | 2840 | 0.03 | 93.715 | 0.000 | 0.000 | 3.75 | 7026.68 |
5680 | 2009.02.18 18:00 | buy | 2841 | 0.03 | 93.828 | 0.000 | 0.000 | ||
5681 | 2009.02.19 14:46 | close | 2841 | 0.03 | 93.957 | 0.000 | 0.000 | 4.03 | 7030.71 |
5682 | 2009.02.19 15:00 | buy | 2842 | 0.03 | 94.208 | 0.000 | 0.000 | ||
5683 | 2009.02.19 15:07 | close | 2842 | 0.03 | 94.354 | 0.000 | 0.000 | 4.64 | 7035.35 |
5684 | 2009.02.19 16:00 | buy | 2843 | 0.03 | 94.203 | 0.000 | 0.000 | ||
5685 | 2009.02.19 19:07 | close | 2843 | 0.03 | 94.311 | 0.000 | 0.000 | 3.44 | 7038.79 |
5686 | 2009.02.19 20:00 | buy | 2844 | 0.03 | 94.158 | 0.000 | 0.000 | ||
5687 | 2009.02.19 20:05 | close | 2844 | 0.03 | 94.283 | 0.000 | 0.000 | 3.98 | 7042.77 |
5688 | 2009.02.19 21:00 | buy | 2845 | 0.03 | 94.388 | 0.000 | 0.000 | ||
5689 | 2009.02.23 11:20 | close | 2845 | 0.03 | 94.492 | 0.000 | 0.000 | 3.24 | 7046.01 |
5690 | 2009.02.23 12:00 | buy | 2846 | 0.03 | 94.788 | 0.000 | 0.000 | ||
5691 | 2009.02.23 12:40 | close | 2846 | 0.03 | 94.905 | 0.000 | 0.000 | 3.70 | 7049.71 |
5692 | 2009.02.23 13:00 | buy | 2847 | 0.03 | 94.818 | 0.000 | 0.000 | ||
5693 | 2009.02.24 04:40 | close | 2847 | 0.03 | 94.924 | 0.000 | 0.000 | 3.32 | 7053.03 |
5694 | 2009.02.24 05:00 | buy | 2848 | 0.03 | 95.058 | 0.000 | 0.000 | ||
5695 | 2009.02.24 05:07 | close | 2848 | 0.03 | 95.155 | 0.000 | 0.000 | 3.06 | 7056.09 |
5696 | 2009.02.24 06:00 | buy | 2849 | 0.03 | 94.972 | 0.000 | 0.000 | ||
5697 | 2009.02.24 06:07 | close | 2849 | 0.03 | 95.110 | 0.000 | 0.000 | 4.35 | 7060.44 |
5698 | 2009.02.24 07:00 | buy | 2850 | 0.03 | 95.312 | 0.000 | 0.000 | ||
5699 | 2009.02.24 08:55 | close | 2850 | 0.03 | 95.430 | 0.000 | 0.000 | 3.71 | 7064.15 |
5700 | 2009.02.24 09:00 | buy | 2851 | 0.03 | 95.364 | 0.000 | 0.000 | ||
5701 | 2009.02.24 09:40 | close | 2851 | 0.03 | 95.496 | 0.000 | 0.000 | 4.15 | 7068.30 |
5702 | 2009.02.24 10:00 | buy | 2852 | 0.03 | 95.342 | 0.000 | 0.000 | ||
5703 | 2009.02.24 10:05 | close | 2852 | 0.03 | 95.467 | 0.000 | 0.000 | 3.93 | 7072.23 |
5704 | 2009.02.24 11:00 | buy | 2853 | 0.03 | 95.367 | 0.000 | 0.000 | ||
5705 | 2009.02.24 11:20 | close | 2853 | 0.03 | 95.490 | 0.000 | 0.000 | 3.86 | 7076.09 |
5706 | 2009.02.24 12:00 | buy | 2854 | 0.03 | 95.687 | 0.000 | 0.000 | ||
5707 | 2009.02.24 12:55 | close | 2854 | 0.03 | 95.807 | 0.000 | 0.000 | 3.76 | 7079.85 |
5708 | 2009.02.24 13:00 | buy | 2855 | 0.03 | 95.818 | 0.000 | 0.000 | ||
5709 | 2009.02.24 14:20 | close | 2855 | 0.03 | 95.925 | 0.000 | 0.000 | 3.35 | 7083.20 |
5710 | 2009.02.24 15:00 | buy | 2856 | 0.03 | 95.925 | 0.000 | 0.000 | ||
5711 | 2009.02.24 15:05 | close | 2856 | 0.03 | 96.043 | 0.000 | 0.000 | 3.69 | 7086.89 |
5712 | 2009.02.24 16:00 | buy | 2857 | 0.03 | 96.272 | 0.000 | 0.000 | ||
5713 | 2009.02.24 16:07 | close | 2857 | 0.03 | 96.456 | 0.000 | 0.000 | 5.72 | 7092.61 |
5714 | 2009.02.24 17:00 | buy | 2858 | 0.03 | 96.753 | 0.000 | 0.000 | ||
5715 | 2009.02.24 17:10 | close | 2858 | 0.03 | 96.864 | 0.000 | 0.000 | 3.44 | 7096.05 |
5716 | 2009.02.24 18:00 | buy | 2859 | 0.03 | 96.602 | 0.000 | 0.000 | ||
5717 | 2009.02.24 19:10 | close | 2859 | 0.03 | 96.740 | 0.000 | 0.000 | 4.28 | 7100.33 |
5718 | 2009.02.24 20:00 | buy | 2860 | 0.03 | 96.773 | 0.000 | 0.000 | ||
5719 | 2009.02.24 20:25 | close | 2860 | 0.03 | 96.918 | 0.000 | 0.000 | 4.49 | 7104.82 |
5720 | 2009.02.24 21:00 | buy | 2861 | 0.03 | 96.873 | 0.000 | 0.000 | ||
5721 | 2009.02.25 03:52 | close | 2861 | 0.03 | 97.047 | 0.000 | 0.000 | 5.35 | 7110.17 |
5722 | 2009.02.25 04:00 | buy | 2862 | 0.03 | 97.065 | 0.000 | 0.000 | ||
5723 | 2009.02.25 05:38 | close | 2862 | 0.03 | 97.180 | 0.000 | 0.000 | 3.55 | 7113.72 |
5724 | 2009.02.25 06:00 | buy | 2863 | 0.03 | 97.185 | 0.000 | 0.000 | ||
5725 | 2009.02.25 06:40 | close | 2863 | 0.03 | 97.314 | 0.000 | 0.000 | 3.98 | 7117.70 |
5726 | 2009.02.25 07:00 | buy | 2864 | 0.03 | 97.211 | 0.000 | 0.000 | ||
5727 | 2009.02.25 17:07 | close | 2864 | 0.03 | 97.327 | 0.000 | 0.000 | 3.58 | 7121.28 |
5728 | 2009.02.25 18:00 | buy | 2865 | 0.03 | 97.336 | 0.000 | 0.000 | ||
5729 | 2009.02.25 20:40 | close | 2865 | 0.03 | 97.460 | 0.000 | 0.000 | 3.82 | 7125.10 |
5730 | 2009.02.25 21:00 | buy | 2866 | 0.03 | 97.691 | 0.000 | 0.000 | ||
5731 | 2009.02.26 02:16 | close | 2866 | 0.03 | 97.849 | 0.000 | 0.000 | 4.75 | 7129.86 |
5732 | 2009.02.26 03:00 | buy | 2867 | 0.03 | 97.792 | 0.000 | 0.000 | ||
5733 | 2009.02.26 04:50 | close | 2867 | 0.03 | 97.902 | 0.000 | 0.000 | 3.37 | 7133.23 |
5734 | 2009.02.26 05:00 | buy | 2868 | 0.03 | 97.924 | 0.000 | 0.000 | ||
5735 | 2009.02.26 13:38 | close | 2868 | 0.03 | 98.039 | 0.000 | 0.000 | 3.52 | 7136.75 |
5736 | 2009.02.26 14:00 | buy | 2869 | 0.03 | 98.131 | 0.000 | 0.000 | ||
5737 | 2009.02.26 16:35 | close | 2869 | 0.03 | 98.306 | 0.000 | 0.000 | 5.34 | 7142.09 |
5738 | 2009.02.26 17:00 | buy | 2870 | 0.03 | 98.438 | 0.000 | 0.000 | ||
5739 | 2009.02.26 17:22 | close | 2870 | 0.03 | 98.554 | 0.000 | 0.000 | 3.53 | 7145.62 |
5740 | 2009.02.26 18:00 | buy | 2871 | 0.03 | 98.553 | 0.000 | 0.000 | ||
5741 | 2009.02.26 18:07 | close | 2871 | 0.03 | 98.656 | 0.000 | 0.000 | 3.13 | 7148.75 |
5742 | 2009.02.26 19:00 | buy | 2872 | 0.03 | 98.573 | 0.000 | 0.000 | ||
5743 | 2009.03.04 08:22 | close | 2872 | 0.03 | 98.699 | 0.000 | 0.000 | 3.71 | 7152.46 |
5744 | 2009.03.04 09:00 | buy | 2873 | 0.03 | 98.833 | 0.000 | 0.000 | ||
5745 | 2009.03.04 09:05 | close | 2873 | 0.03 | 98.942 | 0.000 | 0.000 | 3.30 | 7155.76 |
5746 | 2009.03.04 10:00 | buy | 2874 | 0.03 | 99.227 | 0.000 | 0.000 | ||
5747 | 2009.03.04 10:40 | close | 2874 | 0.03 | 99.351 | 0.000 | 0.000 | 3.74 | 7159.50 |
5748 | 2009.03.04 11:00 | buy | 2875 | 0.03 | 99.363 | 0.000 | 0.000 | ||
5749 | 2009.03.04 11:18 | close | 2875 | 0.03 | 99.469 | 0.000 | 0.000 | 3.20 | 7162.70 |
5750 | 2009.03.04 12:00 | buy | 2876 | 0.03 | 99.362 | 0.000 | 0.000 | ||
5751 | 2009.03.04 15:08 | close | 2876 | 0.03 | 99.469 | 0.000 | 0.000 | 3.23 | 7165.93 |
5752 | 2009.03.04 16:00 | buy | 2877 | 0.03 | 99.283 | 0.000 | 0.000 | ||
5753 | 2009.03.04 16:55 | close | 2877 | 0.03 | 99.395 | 0.000 | 0.000 | 3.38 | 7169.31 |
5754 | 2009.03.04 17:00 | buy | 2878 | 0.03 | 99.392 | 0.000 | 0.000 | ||
5755 | 2009.03.05 07:25 | close | 2878 | 0.03 | 99.521 | 0.000 | 0.000 | 3.80 | 7173.11 |
5756 | 2009.03.05 08:00 | buy | 2879 | 0.03 | 99.389 | 0.000 | 0.000 | ||
5757 | 2009.03.05 08:07 | close | 2879 | 0.03 | 99.559 | 0.000 | 0.000 | 5.12 | 7178.23 |
5758 | 2009.03.05 09:00 | buy | 2880 | 0.03 | 99.624 | 0.000 | 0.000 | ||
5759 | 2009.03.18 14:00 | close | 2783 | 0.03 | 98.330 | 0.000 | 0.000 | -342.93 | 6835.30 |
5760 | 2009.03.18 15:00 | sell | 2881 | 0.03 | 98.221 | 0.000 | 0.000 | ||
5761 | 2009.03.18 15:05 | close | 2881 | 0.03 | 98.109 | 0.000 | 0.000 | 3.42 | 6838.72 |
5762 | 2009.03.18 16:00 | sell | 2882 | 0.03 | 98.037 | 0.000 | 0.000 | ||
5763 | 2009.03.18 16:22 | close | 2882 | 0.03 | 97.928 | 0.000 | 0.000 | 3.34 | 6842.06 |
5764 | 2009.03.18 17:00 | sell | 2883 | 0.03 | 98.081 | 0.000 | 0.000 | ||
5765 | 2009.03.18 17:10 | close | 2883 | 0.03 | 97.908 | 0.000 | 0.000 | 5.30 | 6847.36 |
5766 | 2009.03.18 18:00 | sell | 2884 | 0.03 | 97.971 | 0.000 | 0.000 | ||
5767 | 2009.03.18 18:10 | close | 2884 | 0.03 | 97.866 | 0.000 | 0.000 | 3.22 | 6850.58 |
5768 | 2009.03.18 19:00 | sell | 2885 | 0.03 | 97.965 | 0.000 | 0.000 | ||
5769 | 2009.03.18 19:17 | close | 2885 | 0.03 | 97.866 | 0.000 | 0.000 | 3.03 | 6853.61 |
5770 | 2009.03.19 07:00 | sell | 2886 | 0.03 | 95.397 | 0.000 | 0.000 | ||
5771 | 2009.03.19 12:32 | close | 2886 | 0.03 | 95.294 | 0.000 | 0.000 | 3.24 | 6856.85 |
5772 | 2009.03.19 13:00 | sell | 2887 | 0.03 | 94.754 | 0.000 | 0.000 | ||
5773 | 2009.03.19 13:10 | close | 2887 | 0.03 | 94.580 | 0.000 | 0.000 | 5.52 | 6862.37 |
5774 | 2009.03.19 14:00 | sell | 2888 | 0.03 | 94.864 | 0.000 | 0.000 | ||
5775 | 2009.03.19 14:10 | close | 2888 | 0.03 | 94.709 | 0.000 | 0.000 | 4.91 | 6867.28 |
5776 | 2009.03.19 15:00 | sell | 2889 | 0.03 | 94.755 | 0.000 | 0.000 | ||
5777 | 2009.03.19 15:10 | close | 2889 | 0.03 | 94.648 | 0.000 | 0.000 | 3.39 | 6870.67 |
5778 | 2009.03.19 16:00 | sell | 2890 | 0.03 | 93.962 | 0.000 | 0.000 | ||
5779 | 2009.03.19 16:20 | close | 2890 | 0.03 | 93.825 | 0.000 | 0.000 | 4.38 | 6875.05 |
5780 | 2009.03.19 17:00 | sell | 2891 | 0.03 | 93.851 | 0.000 | 0.000 | ||
5781 | 2009.04.02 11:40 | close | 2880 | 0.03 | 99.766 | 0.000 | 0.000 | 3.46 | 6878.51 |
5782 | 2009.04.02 12:00 | buy | 2892 | 0.03 | 99.674 | 0.000 | 0.000 | ||
5783 | 2009.04.02 12:10 | close | 2892 | 0.03 | 99.796 | 0.000 | 0.000 | 3.67 | 6882.18 |
5784 | 2009.04.02 13:00 | buy | 2893 | 0.03 | 99.846 | 0.000 | 0.000 | ||
5785 | 2009.04.03 02:20 | close | 2893 | 0.03 | 99.981 | 0.000 | 0.000 | 4.02 | 6886.20 |
5786 | 2009.04.03 03:00 | buy | 2894 | 0.03 | 99.904 | 0.000 | 0.000 | ||
5787 | 2009.04.03 10:37 | close | 2894 | 0.03 | 100.061 | 0.000 | 0.000 | 4.71 | 6890.91 |
5788 | 2009.04.03 11:00 | buy | 2895 | 0.03 | 99.994 | 0.000 | 0.000 | ||
5789 | 2009.04.03 14:31 | close | 2895 | 0.03 | 100.205 | 0.000 | 0.000 | 6.32 | 6897.23 |
5790 | 2009.04.03 15:00 | buy | 2896 | 0.03 | 99.893 | 0.000 | 0.000 | ||
5791 | 2009.04.03 15:40 | close | 2896 | 0.03 | 100.020 | 0.000 | 0.000 | 3.81 | 6901.04 |
5792 | 2009.04.03 16:00 | buy | 2897 | 0.03 | 99.874 | 0.000 | 0.000 | ||
5793 | 2009.04.03 18:13 | close | 2897 | 0.03 | 99.995 | 0.000 | 0.000 | 3.63 | 6904.67 |
5794 | 2009.04.03 19:00 | buy | 2898 | 0.03 | 99.930 | 0.000 | 0.000 | ||
5795 | 2009.04.03 19:47 | close | 2898 | 0.03 | 100.033 | 0.000 | 0.000 | 3.09 | 6907.76 |
5796 | 2009.04.03 20:00 | buy | 2899 | 0.03 | 100.181 | 0.000 | 0.000 | ||
5797 | 2009.04.03 20:20 | close | 2899 | 0.03 | 100.301 | 0.000 | 0.000 | 3.59 | 6911.35 |
5798 | 2009.04.03 21:00 | buy | 2900 | 0.03 | 100.252 | 0.000 | 0.000 | ||
5799 | 2009.04.06 00:16 | close | 2900 | 0.03 | 100.353 | 0.000 | 0.000 | 2.99 | 6914.34 |
5800 | 2009.04.06 01:00 | buy | 2901 | 0.03 | 100.454 | 0.000 | 0.000 | ||
5801 | 2009.04.06 01:16 | close | 2901 | 0.03 | 100.560 | 0.000 | 0.000 | 3.16 | 6917.50 |
5802 | 2009.04.06 02:00 | buy | 2902 | 0.03 | 100.568 | 0.000 | 0.000 | ||
5803 | 2009.04.06 02:10 | close | 2902 | 0.03 | 100.716 | 0.000 | 0.000 | 4.41 | 6921.91 |
5804 | 2009.04.06 03:00 | buy | 2903 | 0.03 | 100.816 | 0.000 | 0.000 | ||
5805 | 2009.04.06 08:37 | close | 2903 | 0.03 | 100.977 | 0.000 | 0.000 | 4.78 | 6926.69 |
5806 | 2009.04.06 09:00 | buy | 2904 | 0.03 | 101.184 | 0.000 | 0.000 | ||
5807 | 2009.04.06 10:07 | close | 2904 | 0.03 | 101.304 | 0.000 | 0.000 | 3.55 | 6930.24 |
5808 | 2009.04.06 11:00 | buy | 2905 | 0.03 | 101.395 | 0.000 | 0.000 | ||
5809 | 2009.04.24 00:00 | close | 2905 | 0.03 | 98.011 | 0.000 | 0.000 | -104.16 | 6826.07 |
5810 | 2009.04.24 01:00 | buy | 2906 | 0.03 | 97.944 | 0.000 | 0.000 | ||
5811 | 2009.04.24 19:00 | close | 2891 | 0.03 | 96.999 | 0.000 | 0.000 | -98.93 | 6727.14 |
5812 | 2009.04.24 20:00 | sell | 2907 | 0.03 | 96.938 | 0.000 | 0.000 | ||
5813 | 2009.04.27 00:05 | close | 2907 | 0.03 | 96.816 | 0.000 | 0.000 | 3.74 | 6730.88 |
5814 | 2009.04.27 01:00 | sell | 2908 | 0.03 | 96.701 | 0.000 | 0.000 | ||
5815 | 2009.04.27 05:52 | close | 2908 | 0.03 | 96.591 | 0.000 | 0.000 | 3.42 | 6734.30 |
5816 | 2009.04.27 06:00 | sell | 2909 | 0.03 | 96.586 | 0.000 | 0.000 | ||
5817 | 2009.04.27 10:25 | close | 2909 | 0.03 | 96.474 | 0.000 | 0.000 | 3.48 | 6737.78 |
5818 | 2009.04.27 11:00 | sell | 2910 | 0.03 | 96.530 | 0.000 | 0.000 | ||
5819 | 2009.04.27 16:10 | close | 2910 | 0.03 | 96.431 | 0.000 | 0.000 | 3.08 | 6740.86 |
5820 | 2009.04.27 17:00 | sell | 2911 | 0.03 | 96.619 | 0.000 | 0.000 | ||
5821 | 2009.04.28 00:38 | close | 2911 | 0.03 | 96.484 | 0.000 | 0.000 | 4.16 | 6745.02 |
5822 | 2009.04.28 01:00 | sell | 2912 | 0.03 | 96.531 | 0.000 | 0.000 | ||
5823 | 2009.04.28 01:10 | close | 2912 | 0.03 | 96.424 | 0.000 | 0.000 | 3.33 | 6748.35 |
5824 | 2009.04.28 02:00 | sell | 2913 | 0.03 | 96.361 | 0.000 | 0.000 | ||
5825 | 2009.04.28 05:10 | close | 2913 | 0.03 | 96.264 | 0.000 | 0.000 | 3.02 | 6751.37 |
5826 | 2009.04.28 06:00 | sell | 2914 | 0.03 | 96.301 | 0.000 | 0.000 | ||
5827 | 2009.04.28 06:10 | close | 2914 | 0.03 | 96.164 | 0.000 | 0.000 | 4.27 | 6755.64 |
5828 | 2009.04.28 07:00 | sell | 2915 | 0.03 | 96.027 | 0.000 | 0.000 | ||
5829 | 2009.04.28 07:53 | close | 2915 | 0.03 | 95.881 | 0.000 | 0.000 | 4.57 | 6760.21 |
5830 | 2009.04.28 08:00 | sell | 2916 | 0.03 | 95.941 | 0.000 | 0.000 | ||
5831 | 2009.04.28 08:07 | close | 2916 | 0.03 | 95.820 | 0.000 | 0.000 | 3.79 | 6764.00 |
5832 | 2009.04.28 09:00 | sell | 2917 | 0.03 | 95.805 | 0.000 | 0.000 | ||
5833 | 2009.04.30 12:05 | close | 2906 | 0.03 | 98.084 | 0.000 | 0.000 | 4.11 | 6768.10 |
5834 | 2009.04.30 13:00 | buy | 2918 | 0.03 | 98.147 | 0.000 | 0.000 | ||
5835 | 2009.04.30 13:25 | close | 2918 | 0.03 | 98.273 | 0.000 | 0.000 | 3.85 | 6771.95 |
5836 | 2009.04.30 14:00 | buy | 2919 | 0.03 | 98.234 | 0.000 | 0.000 | ||
5837 | 2009.04.30 14:50 | close | 2919 | 0.03 | 98.354 | 0.000 | 0.000 | 3.66 | 6775.61 |
5838 | 2009.04.30 15:00 | buy | 2920 | 0.03 | 98.429 | 0.000 | 0.000 | ||
5839 | 2009.04.30 17:16 | close | 2920 | 0.03 | 98.614 | 0.000 | 0.000 | 5.63 | 6781.24 |
5840 | 2009.04.30 18:00 | buy | 2921 | 0.03 | 98.765 | 0.000 | 0.000 | ||
5841 | 2009.04.30 18:22 | close | 2921 | 0.03 | 98.913 | 0.000 | 0.000 | 4.49 | 6785.73 |
5842 | 2009.04.30 19:00 | buy | 2922 | 0.03 | 98.889 | 0.000 | 0.000 | ||
5843 | 2009.05.01 02:07 | close | 2922 | 0.03 | 99.056 | 0.000 | 0.000 | 5.03 | 6790.76 |
5844 | 2009.05.01 03:00 | buy | 2923 | 0.03 | 98.971 | 0.000 | 0.000 | ||
5845 | 2009.05.01 08:40 | close | 2923 | 0.03 | 99.104 | 0.000 | 0.000 | 4.03 | 6794.79 |
5846 | 2009.05.01 09:00 | buy | 2924 | 0.03 | 99.048 | 0.000 | 0.000 | ||
5847 | 2009.05.01 09:07 | close | 2924 | 0.03 | 99.197 | 0.000 | 0.000 | 4.51 | 6799.30 |
5848 | 2009.05.01 10:00 | buy | 2925 | 0.03 | 99.309 | 0.000 | 0.000 | ||
5849 | 2009.05.01 10:18 | close | 2925 | 0.03 | 99.415 | 0.000 | 0.000 | 3.20 | 6802.50 |
5850 | 2009.05.01 11:00 | buy | 2926 | 0.03 | 99.474 | 0.000 | 0.000 | ||
5851 | 2009.05.07 14:35 | close | 2926 | 0.03 | 99.606 | 0.000 | 0.000 | 3.81 | 6806.31 |
5852 | 2009.05.07 15:00 | buy | 2927 | 0.03 | 99.424 | 0.000 | 0.000 | ||
5853 | 2009.05.08 14:31 | close | 2927 | 0.03 | 99.559 | 0.000 | 0.000 | 4.04 | 6810.35 |
5854 | 2009.05.13 17:55 | close | 2917 | 0.03 | 95.674 | 0.000 | 0.000 | 3.46 | 6813.80 |
5855 | 2009.05.13 18:00 | sell | 2928 | 0.03 | 95.742 | 0.000 | 0.000 | ||
5856 | 2009.05.13 20:50 | close | 2928 | 0.03 | 95.622 | 0.000 | 0.000 | 3.76 | 6817.56 |
5857 | 2009.05.13 21:00 | sell | 2929 | 0.03 | 95.485 | 0.000 | 0.000 | ||
5858 | 2009.05.13 21:20 | close | 2929 | 0.03 | 95.389 | 0.000 | 0.000 | 3.02 | 6820.58 |
5859 | 2009.05.13 22:00 | sell | 2930 | 0.03 | 95.269 | 0.000 | 0.000 | ||
5860 | 2009.05.13 22:40 | close | 2930 | 0.03 | 95.138 | 0.000 | 0.000 | 4.13 | 6824.71 |
5861 | 2009.05.13 23:00 | sell | 2931 | 0.03 | 95.286 | 0.000 | 0.000 | ||
5862 | 2009.05.14 00:01 | close | 2931 | 0.03 | 95.150 | 0.000 | 0.000 | 4.16 | 6828.87 |
5863 | 2009.05.14 01:00 | sell | 2932 | 0.03 | 95.351 | 0.000 | 0.000 | ||
5864 | 2009.05.14 12:10 | close | 2932 | 0.03 | 95.208 | 0.000 | 0.000 | 4.51 | 6833.38 |
5865 | 2009.05.14 13:00 | sell | 2933 | 0.03 | 95.333 | 0.000 | 0.000 | ||
5866 | 2009.05.15 09:08 | close | 2933 | 0.03 | 95.209 | 0.000 | 0.000 | 3.87 | 6837.25 |
5867 | 2009.05.15 10:00 | sell | 2934 | 0.03 | 95.295 | 0.000 | 0.000 | ||
5868 | 2009.05.15 10:40 | close | 2934 | 0.03 | 95.143 | 0.000 | 0.000 | 4.79 | 6842.04 |
5869 | 2009.05.15 11:00 | sell | 2935 | 0.03 | 95.119 | 0.000 | 0.000 | ||
5870 | 2009.05.15 11:07 | close | 2935 | 0.03 | 94.975 | 0.000 | 0.000 | 4.55 | 6846.59 |
5871 | 2009.05.15 12:00 | sell | 2936 | 0.03 | 94.906 | 0.000 | 0.000 | ||
5872 | 2009.05.15 12:10 | close | 2936 | 0.03 | 94.791 | 0.000 | 0.000 | 3.64 | 6850.23 |
5873 | 2009.05.15 13:00 | sell | 2937 | 0.03 | 94.976 | 0.000 | 0.000 | ||
5874 | 2009.05.15 17:37 | close | 2937 | 0.03 | 94.873 | 0.000 | 0.000 | 3.26 | 6853.49 |
5875 | 2009.05.15 18:00 | sell | 2938 | 0.03 | 94.881 | 0.000 | 0.000 | ||
5876 | 2009.05.18 02:25 | close | 2938 | 0.03 | 94.704 | 0.000 | 0.000 | 5.57 | 6859.06 |
5877 | 2009.05.18 03:00 | sell | 2939 | 0.03 | 94.853 | 0.000 | 0.000 | ||
5878 | 2009.05.18 03:23 | close | 2939 | 0.03 | 94.703 | 0.000 | 0.000 | 4.75 | 6863.81 |
5879 | 2009.05.18 04:00 | sell | 2940 | 0.03 | 94.603 | 0.000 | 0.000 | ||
5880 | 2009.05.21 01:25 | close | 2940 | 0.03 | 94.469 | 0.000 | 0.000 | 4.04 | 6867.85 |
5881 | 2009.05.21 02:00 | sell | 2941 | 0.03 | 94.580 | 0.000 | 0.000 | ||
5882 | 2009.05.21 02:07 | close | 2941 | 0.03 | 94.451 | 0.000 | 0.000 | 4.10 | 6871.95 |
5883 | 2009.05.21 03:00 | sell | 2942 | 0.03 | 94.379 | 0.000 | 0.000 | ||
5884 | 2009.05.21 20:07 | close | 2942 | 0.03 | 94.179 | 0.000 | 0.000 | 6.37 | 6878.32 |
5885 | 2009.05.21 21:00 | sell | 2943 | 0.03 | 94.211 | 0.000 | 0.000 | ||
5886 | 2009.05.22 00:55 | close | 2943 | 0.03 | 94.102 | 0.000 | 0.000 | 3.43 | 6881.74 |
5887 | 2009.05.22 01:00 | sell | 2944 | 0.03 | 94.135 | 0.000 | 0.000 | ||
5888 | 2009.05.22 01:35 | close | 2944 | 0.03 | 94.037 | 0.000 | 0.000 | 3.13 | 6884.87 |
5889 | 2009.05.22 02:00 | sell | 2945 | 0.03 | 93.881 | 0.000 | 0.000 | ||
5890 | 2009.05.28 15:00 | buy | 2946 | 0.03 | 97.128 | 0.000 | 0.000 | ||
5891 | 2009.05.28 15:10 | close | 2946 | 0.03 | 97.229 | 0.000 | 0.000 | 3.12 | 6887.99 |
5892 | 2009.06.04 14:00 | buy | 2947 | 0.03 | 96.747 | 0.000 | 0.000 | ||
5893 | 2009.06.04 14:40 | close | 2947 | 0.03 | 96.865 | 0.000 | 0.000 | 3.65 | 6891.64 |
5894 | 2009.06.04 15:00 | buy | 2948 | 0.03 | 96.727 | 0.000 | 0.000 | ||
5895 | 2009.06.04 20:59 | close | 2948 | 0.03 | 96.865 | 0.000 | 0.000 | 4.27 | 6895.91 |
5896 | 2009.06.04 21:00 | buy | 2949 | 0.03 | 96.876 | 0.000 | 0.000 | ||
5897 | 2009.06.05 14:10 | close | 2949 | 0.03 | 97.001 | 0.000 | 0.000 | 3.84 | 6899.75 |
5898 | 2009.06.05 18:00 | buy | 2950 | 0.03 | 98.191 | 0.000 | 0.000 | ||
5899 | 2009.06.05 18:25 | close | 2950 | 0.03 | 98.314 | 0.000 | 0.000 | 3.75 | 6903.50 |
5900 | 2009.06.05 19:00 | buy | 2951 | 0.03 | 98.228 | 0.000 | 0.000 | ||
5901 | 2009.06.05 20:05 | close | 2951 | 0.03 | 98.331 | 0.000 | 0.000 | 3.14 | 6906.64 |
5902 | 2009.06.05 21:00 | buy | 2952 | 0.03 | 98.364 | 0.000 | 0.000 | ||
5903 | 2009.06.05 21:05 | close | 2952 | 0.03 | 98.473 | 0.000 | 0.000 | 3.32 | 6909.96 |
5904 | 2009.06.05 22:00 | buy | 2953 | 0.03 | 98.846 | 0.000 | 0.000 | ||
5905 | 2009.06.09 16:00 | close | 2945 | 0.03 | 97.639 | 0.000 | 0.000 | -116.17 | 6793.80 |
5906 | 2009.06.09 17:00 | sell | 2954 | 0.03 | 97.461 | 0.000 | 0.000 | ||
5907 | 2009.06.09 20:25 | close | 2954 | 0.03 | 97.304 | 0.000 | 0.000 | 4.84 | 6798.64 |
5908 | 2009.06.09 21:00 | sell | 2955 | 0.03 | 97.400 | 0.000 | 0.000 | ||
5909 | 2009.06.10 02:25 | close | 2955 | 0.03 | 97.282 | 0.000 | 0.000 | 3.60 | 6802.23 |
5910 | 2009.06.10 03:00 | sell | 2956 | 0.03 | 97.162 | 0.000 | 0.000 | ||
5911 | 2009.06.16 03:07 | close | 2956 | 0.03 | 96.940 | 0.000 | 0.000 | 6.61 | 6808.84 |
5912 | 2009.06.16 04:00 | sell | 2957 | 0.03 | 97.017 | 0.000 | 0.000 | ||
5913 | 2009.06.16 04:22 | close | 2957 | 0.03 | 96.910 | 0.000 | 0.000 | 3.31 | 6812.15 |
5914 | 2009.06.16 05:00 | sell | 2958 | 0.03 | 96.808 | 0.000 | 0.000 | ||
5915 | 2009.06.16 05:35 | close | 2958 | 0.03 | 96.698 | 0.000 | 0.000 | 3.41 | 6815.56 |
5916 | 2009.06.16 06:00 | sell | 2959 | 0.03 | 96.642 | 0.000 | 0.000 | ||
5917 | 2009.06.16 06:18 | close | 2959 | 0.03 | 96.541 | 0.000 | 0.000 | 3.14 | 6818.70 |
5918 | 2009.06.16 07:00 | sell | 2960 | 0.03 | 96.746 | 0.000 | 0.000 | ||
5919 | 2009.06.16 07:17 | close | 2960 | 0.03 | 96.640 | 0.000 | 0.000 | 3.29 | 6821.99 |
5920 | 2009.06.16 08:00 | sell | 2961 | 0.03 | 96.165 | 0.000 | 0.000 | ||
5921 | 2009.06.17 01:52 | close | 2961 | 0.03 | 96.064 | 0.000 | 0.000 | 3.11 | 6825.10 |
5922 | 2009.06.17 02:00 | sell | 2962 | 0.03 | 96.011 | 0.000 | 0.000 | ||
5923 | 2009.06.17 15:07 | close | 2962 | 0.03 | 95.886 | 0.000 | 0.000 | 3.91 | 6829.01 |
5924 | 2009.06.17 16:00 | sell | 2963 | 0.03 | 95.839 | 0.000 | 0.000 | ||
5925 | 2009.06.17 16:52 | close | 2963 | 0.03 | 95.738 | 0.000 | 0.000 | 3.16 | 6832.17 |
5926 | 2009.06.17 17:00 | sell | 2964 | 0.03 | 95.668 | 0.000 | 0.000 | ||
5927 | 2009.06.17 17:31 | close | 2964 | 0.03 | 95.561 | 0.000 | 0.000 | 3.36 | 6835.53 |
5928 | 2009.06.17 18:00 | sell | 2965 | 0.03 | 95.655 | 0.000 | 0.000 | ||
5929 | 2009.06.17 21:38 | close | 2965 | 0.03 | 95.526 | 0.000 | 0.000 | 4.05 | 6839.58 |
5930 | 2009.06.17 22:00 | sell | 2966 | 0.03 | 95.626 | 0.000 | 0.000 | ||
5931 | 2009.06.23 01:50 | close | 2966 | 0.03 | 95.526 | 0.000 | 0.000 | 2.88 | 6842.46 |
5932 | 2009.06.23 02:00 | sell | 2967 | 0.03 | 95.420 | 0.000 | 0.000 | ||
5933 | 2009.06.23 03:01 | close | 2967 | 0.03 | 95.309 | 0.000 | 0.000 | 3.49 | 6845.95 |
5934 | 2009.06.23 04:00 | sell | 2968 | 0.03 | 95.373 | 0.000 | 0.000 | ||
5935 | 2009.06.23 04:20 | close | 2968 | 0.03 | 95.269 | 0.000 | 0.000 | 3.27 | 6849.22 |
5936 | 2009.06.23 05:00 | sell | 2969 | 0.03 | 95.206 | 0.000 | 0.000 | ||
5937 | 2009.06.23 08:07 | close | 2969 | 0.03 | 95.069 | 0.000 | 0.000 | 4.32 | 6853.54 |
5938 | 2009.06.23 09:00 | sell | 2970 | 0.03 | 95.200 | 0.000 | 0.000 | ||
5939 | 2009.06.23 10:20 | close | 2970 | 0.03 | 95.098 | 0.000 | 0.000 | 3.22 | 6856.76 |
5940 | 2009.06.23 11:00 | sell | 2971 | 0.03 | 95.203 | 0.000 | 0.000 | ||
5941 | 2009.06.23 17:10 | close | 2971 | 0.03 | 95.050 | 0.000 | 0.000 | 4.83 | 6861.59 |
5942 | 2009.06.23 18:00 | sell | 2972 | 0.03 | 95.316 | 0.000 | 0.000 | ||
5943 | 2009.06.23 18:07 | close | 2972 | 0.03 | 95.208 | 0.000 | 0.000 | 3.40 | 6864.99 |
5944 | 2009.06.23 19:00 | sell | 2973 | 0.03 | 95.001 | 0.000 | 0.000 | ||
5945 | 2009.07.06 15:25 | close | 2973 | 0.03 | 94.820 | 0.000 | 0.000 | 5.16 | 6870.15 |
5946 | 2009.07.06 16:00 | sell | 2974 | 0.03 | 94.846 | 0.000 | 0.000 | ||
5947 | 2009.07.06 16:10 | close | 2974 | 0.03 | 94.733 | 0.000 | 0.000 | 3.58 | 6873.73 |
5948 | 2009.07.06 17:00 | sell | 2975 | 0.03 | 94.755 | 0.000 | 0.000 | ||
5949 | 2009.07.08 01:35 | close | 2975 | 0.03 | 94.659 | 0.000 | 0.000 | 2.95 | 6876.68 |
5950 | 2009.07.08 02:00 | sell | 2976 | 0.03 | 94.619 | 0.000 | 0.000 | ||
5951 | 2009.07.08 02:55 | close | 2976 | 0.03 | 94.508 | 0.000 | 0.000 | 3.52 | 6880.20 |
5952 | 2009.07.08 03:00 | sell | 2977 | 0.03 | 94.570 | 0.000 | 0.000 | ||
5953 | 2009.07.08 05:50 | close | 2977 | 0.03 | 94.468 | 0.000 | 0.000 | 3.24 | 6883.44 |
5954 | 2009.07.08 06:00 | sell | 2978 | 0.03 | 94.327 | 0.000 | 0.000 | ||
5955 | 2009.07.08 06:40 | close | 2978 | 0.03 | 94.176 | 0.000 | 0.000 | 4.81 | 6888.25 |
5956 | 2009.07.08 07:00 | sell | 2979 | 0.03 | 94.315 | 0.000 | 0.000 | ||
5957 | 2009.07.08 07:55 | close | 2979 | 0.03 | 94.212 | 0.000 | 0.000 | 3.28 | 6891.53 |
5958 | 2009.07.08 08:00 | sell | 2980 | 0.03 | 94.251 | 0.000 | 0.000 | ||
5959 | 2009.07.08 08:10 | close | 2980 | 0.03 | 94.101 | 0.000 | 0.000 | 4.78 | 6896.31 |
5960 | 2009.07.08 09:00 | sell | 2981 | 0.03 | 94.245 | 0.000 | 0.000 | ||
5961 | 2009.07.08 14:40 | close | 2981 | 0.03 | 94.130 | 0.000 | 0.000 | 3.67 | 6899.98 |
5962 | 2009.07.08 15:00 | sell | 2982 | 0.03 | 94.174 | 0.000 | 0.000 | ||
5963 | 2009.07.08 16:55 | close | 2982 | 0.03 | 94.077 | 0.000 | 0.000 | 3.09 | 6903.07 |
5964 | 2009.07.08 17:00 | sell | 2983 | 0.03 | 94.120 | 0.000 | 0.000 | ||
5965 | 2009.07.08 17:01 | close | 2983 | 0.03 | 93.956 | 0.000 | 0.000 | 5.24 | 6908.31 |
5966 | 2009.07.08 19:00 | sell | 2984 | 0.03 | 92.276 | 0.000 | 0.000 | ||
5967 | 2009.07.08 19:01 | close | 2984 | 0.03 | 92.109 | 0.000 | 0.000 | 5.44 | 6913.75 |
5968 | 2009.07.08 20:00 | sell | 2985 | 0.03 | 92.726 | 0.000 | 0.000 | ||
5969 | 2009.07.08 20:07 | close | 2985 | 0.03 | 92.588 | 0.000 | 0.000 | 4.47 | 6918.22 |
5970 | 2009.07.08 21:00 | sell | 2986 | 0.03 | 92.402 | 0.000 | 0.000 | ||
5971 | 2009.07.10 14:10 | close | 2986 | 0.03 | 92.219 | 0.000 | 0.000 | 5.78 | 6924.00 |
5972 | 2009.07.10 15:00 | sell | 2987 | 0.03 | 92.340 | 0.000 | 0.000 | ||
5973 | 2009.07.10 15:07 | close | 2987 | 0.03 | 92.239 | 0.000 | 0.000 | 3.28 | 6927.28 |
5974 | 2009.07.10 16:00 | sell | 2988 | 0.03 | 92.396 | 0.000 | 0.000 | ||
5975 | 2009.07.10 16:01 | close | 2988 | 0.03 | 92.242 | 0.000 | 0.000 | 5.01 | 6932.29 |
5976 | 2009.07.10 17:00 | sell | 2989 | 0.03 | 92.219 | 0.000 | 0.000 | ||
5977 | 2009.07.10 17:10 | close | 2989 | 0.03 | 92.113 | 0.000 | 0.000 | 3.45 | 6935.74 |
5978 | 2009.07.10 18:00 | sell | 2990 | 0.03 | 92.332 | 0.000 | 0.000 | ||
5979 | 2009.07.13 03:00 | close | 2953 | 0.03 | 92.898 | 0.000 | 0.000 | -193.13 | 6742.61 |
5980 | 2009.07.13 07:55 | close | 2990 | 0.03 | 92.220 | 0.000 | 0.000 | 3.60 | 6746.20 |
5981 | 2009.07.13 08:00 | sell | 2991 | 0.03 | 92.231 | 0.000 | 0.000 | ||
5982 | 2009.07.13 08:10 | close | 2991 | 0.03 | 92.112 | 0.000 | 0.000 | 3.88 | 6750.08 |
5983 | 2009.07.13 09:00 | sell | 2992 | 0.03 | 92.228 | 0.000 | 0.000 | ||
5984 | 2009.07.13 09:10 | close | 2992 | 0.03 | 92.105 | 0.000 | 0.000 | 4.01 | 6754.09 |
5985 | 2009.07.13 10:00 | sell | 2993 | 0.03 | 92.418 | 0.000 | 0.000 | ||
5986 | 2009.07.13 10:25 | close | 2993 | 0.03 | 92.318 | 0.000 | 0.000 | 3.25 | 6757.34 |
5987 | 2009.07.13 11:00 | sell | 2994 | 0.03 | 92.251 | 0.000 | 0.000 | ||
5988 | 2009.07.13 11:20 | close | 2994 | 0.03 | 92.109 | 0.000 | 0.000 | 4.62 | 6761.96 |
5989 | 2009.07.13 12:00 | sell | 2995 | 0.03 | 91.948 | 0.000 | 0.000 | ||
5990 | 2009.07.13 22:00 | buy | 2996 | 0.03 | 92.923 | 0.000 | 0.000 | ||
5991 | 2009.07.14 00:01 | close | 2996 | 0.03 | 93.049 | 0.000 | 0.000 | 4.03 | 6766.00 |
5992 | 2009.07.14 01:00 | buy | 2997 | 0.03 | 93.043 | 0.000 | 0.000 | ||
5993 | 2009.07.14 01:45 | close | 2997 | 0.03 | 93.137 | 0.000 | 0.000 | 3.03 | 6769.03 |
5994 | 2009.07.14 02:00 | buy | 2998 | 0.03 | 93.100 | 0.000 | 0.000 | ||
5995 | 2009.07.14 06:40 | close | 2998 | 0.03 | 93.208 | 0.000 | 0.000 | 3.48 | 6772.51 |
5996 | 2009.07.14 07:00 | buy | 2999 | 0.03 | 93.188 | 0.000 | 0.000 | ||
5997 | 2009.07.14 07:23 | close | 2999 | 0.03 | 93.309 | 0.000 | 0.000 | 3.89 | 6776.40 |
5998 | 2009.07.14 08:00 | buy | 3000 | 0.03 | 93.262 | 0.000 | 0.000 | ||
5999 | 2009.07.14 13:55 | close | 3000 | 0.03 | 93.374 | 0.000 | 0.000 | 3.60 | 6780.00 |
6000 | 2009.07.14 14:00 | buy | 3001 | 0.03 | 93.284 | 0.000 | 0.000 | ||
6001 | 2009.07.14 21:22 | close | 3001 | 0.03 | 93.386 | 0.000 | 0.000 | 3.28 | 6783.28 |
6002 | 2009.07.14 22:00 | buy | 3002 | 0.03 | 93.371 | 0.000 | 0.000 | ||
6003 | 2009.07.14 22:35 | close | 3002 | 0.03 | 93.532 | 0.000 | 0.000 | 5.16 | 6788.44 |
6004 | 2009.07.14 23:00 | buy | 3003 | 0.03 | 93.494 | 0.000 | 0.000 | ||
6005 | 2009.07.14 23:25 | close | 3003 | 0.03 | 93.613 | 0.000 | 0.000 | 3.81 | 6792.25 |
6006 | 2009.07.15 00:00 | buy | 3004 | 0.03 | 93.620 | 0.000 | 0.000 | ||
6007 | 2009.07.15 10:55 | close | 3004 | 0.03 | 93.741 | 0.000 | 0.000 | 3.87 | 6796.12 |
6008 | 2009.07.15 11:00 | buy | 3005 | 0.03 | 93.709 | 0.000 | 0.000 | ||
6009 | 2009.07.15 16:10 | close | 3005 | 0.03 | 93.887 | 0.000 | 0.000 | 5.69 | 6801.81 |
6010 | 2009.07.15 17:00 | buy | 3006 | 0.03 | 93.876 | 0.000 | 0.000 | ||
6011 | 2009.07.15 17:10 | close | 3006 | 0.03 | 93.976 | 0.000 | 0.000 | 3.19 | 6805.00 |
6012 | 2009.07.15 18:00 | buy | 3007 | 0.03 | 94.101 | 0.000 | 0.000 | ||
6013 | 2009.07.15 18:47 | close | 3007 | 0.03 | 94.206 | 0.000 | 0.000 | 3.34 | 6808.34 |
6014 | 2009.07.15 19:00 | buy | 3008 | 0.03 | 94.327 | 0.000 | 0.000 | ||
6015 | 2009.07.15 19:55 | close | 3008 | 0.03 | 94.436 | 0.000 | 0.000 | 3.46 | 6811.80 |
6016 | 2009.07.15 20:00 | buy | 3009 | 0.03 | 94.407 | 0.000 | 0.000 | ||
6017 | 2009.07.20 02:38 | close | 3009 | 0.03 | 94.528 | 0.000 | 0.000 | 3.69 | 6815.49 |
6018 | 2009.07.20 03:00 | buy | 3010 | 0.03 | 94.457 | 0.000 | 0.000 | ||
6019 | 2009.07.20 04:20 | close | 3010 | 0.03 | 94.554 | 0.000 | 0.000 | 3.08 | 6818.57 |
6020 | 2009.07.20 05:00 | buy | 3011 | 0.03 | 94.632 | 0.000 | 0.000 | ||
6021 | 2009.07.20 08:08 | close | 3011 | 0.03 | 94.758 | 0.000 | 0.000 | 3.99 | 6822.56 |
6022 | 2009.07.20 09:00 | buy | 3012 | 0.03 | 94.722 | 0.000 | 0.000 | ||
6023 | 2009.07.23 15:55 | close | 3012 | 0.03 | 94.870 | 0.000 | 0.000 | 4.53 | 6827.09 |
6024 | 2009.07.23 16:00 | buy | 3013 | 0.03 | 94.847 | 0.000 | 0.000 | ||
6025 | 2009.07.23 16:10 | close | 3013 | 0.03 | 94.974 | 0.000 | 0.000 | 4.01 | 6831.10 |
6026 | 2009.07.23 17:00 | buy | 3014 | 0.03 | 94.834 | 0.000 | 0.000 | ||
6027 | 2009.07.23 18:50 | close | 3014 | 0.03 | 94.953 | 0.000 | 0.000 | 3.76 | 6834.86 |
6028 | 2009.07.23 19:00 | buy | 3015 | 0.03 | 94.958 | 0.000 | 0.000 | ||
6029 | 2009.07.23 19:22 | close | 3015 | 0.03 | 95.111 | 0.000 | 0.000 | 4.83 | 6839.69 |
6030 | 2009.07.23 20:00 | buy | 3016 | 0.03 | 95.177 | 0.000 | 0.000 | ||
6031 | 2009.07.27 16:05 | close | 3016 | 0.03 | 95.317 | 0.000 | 0.000 | 4.35 | 6844.05 |
6032 | 2009.07.27 17:00 | buy | 3017 | 0.03 | 95.320 | 0.000 | 0.000 | ||
6033 | 2009.07.30 14:37 | close | 3017 | 0.03 | 95.420 | 0.000 | 0.000 | 2.99 | 6847.04 |
6034 | 2009.07.30 15:00 | buy | 3018 | 0.03 | 95.668 | 0.000 | 0.000 | ||
6035 | 2009.07.30 18:22 | close | 3018 | 0.03 | 95.806 | 0.000 | 0.000 | 4.32 | 6851.36 |
6036 | 2009.07.30 19:00 | buy | 3019 | 0.03 | 95.798 | 0.000 | 0.000 | ||
6037 | 2009.08.07 14:35 | close | 3019 | 0.03 | 95.979 | 0.000 | 0.000 | 5.43 | 6856.79 |
6038 | 2009.08.07 16:00 | buy | 3020 | 0.03 | 96.923 | 0.000 | 0.000 | ||
6039 | 2009.08.07 16:20 | close | 3020 | 0.03 | 97.075 | 0.000 | 0.000 | 4.70 | 6861.49 |
6040 | 2009.08.07 17:00 | buy | 3021 | 0.03 | 97.432 | 0.000 | 0.000 | ||
6041 | 2009.08.07 17:01 | close | 3021 | 0.03 | 97.546 | 0.000 | 0.000 | 3.51 | 6865.00 |
6042 | 2009.08.07 18:00 | buy | 3022 | 0.03 | 97.667 | 0.000 | 0.000 | ||
6043 | 2009.08.07 18:03 | close | 3022 | 0.03 | 97.778 | 0.000 | 0.000 | 3.41 | 6868.41 |
6044 | 2009.08.07 19:00 | buy | 3023 | 0.03 | 97.569 | 0.000 | 0.000 | ||
6045 | 2009.08.07 19:25 | close | 3023 | 0.03 | 97.667 | 0.000 | 0.000 | 3.01 | 6871.42 |
6046 | 2009.08.07 20:00 | buy | 3024 | 0.03 | 97.630 | 0.000 | 0.000 | ||
6047 | 2009.08.18 00:00 | close | 2995 | 0.03 | 94.488 | 0.000 | 0.000 | -82.22 | 6789.20 |
6048 | 2009.08.18 01:00 | sell | 3025 | 0.03 | 94.385 | 0.000 | 0.000 | ||
6049 | 2009.08.19 08:16 | close | 3025 | 0.03 | 94.290 | 0.000 | 0.000 | 2.98 | 6792.17 |
6050 | 2009.08.19 09:00 | sell | 3026 | 0.03 | 94.198 | 0.000 | 0.000 | ||
6051 | 2009.08.19 13:59 | close | 3026 | 0.03 | 94.079 | 0.000 | 0.000 | 3.79 | 6795.96 |
6052 | 2009.08.19 14:00 | sell | 3027 | 0.03 | 94.067 | 0.000 | 0.000 | ||
6053 | 2009.08.19 14:07 | close | 3027 | 0.03 | 93.916 | 0.000 | 0.000 | 4.82 | 6800.78 |
6054 | 2009.08.19 15:00 | sell | 3028 | 0.03 | 93.970 | 0.000 | 0.000 | ||
6055 | 2009.08.19 16:50 | close | 3028 | 0.03 | 93.872 | 0.000 | 0.000 | 3.13 | 6803.91 |
6056 | 2009.08.19 17:00 | sell | 3029 | 0.03 | 93.732 | 0.000 | 0.000 | ||
6057 | 2009.08.21 05:25 | close | 3029 | 0.03 | 93.612 | 0.000 | 0.000 | 3.68 | 6807.59 |
6058 | 2009.08.21 06:00 | sell | 3030 | 0.03 | 93.610 | 0.000 | 0.000 | ||
6059 | 2009.08.21 15:37 | close | 3030 | 0.03 | 93.504 | 0.000 | 0.000 | 3.40 | 6810.99 |
6060 | 2009.08.21 16:00 | sell | 3031 | 0.03 | 93.557 | 0.000 | 0.000 | ||
6061 | 2009.08.27 08:46 | close | 3031 | 0.03 | 93.409 | 0.000 | 0.000 | 4.49 | 6815.48 |
6062 | 2009.08.27 09:00 | sell | 3032 | 0.03 | 93.552 | 0.000 | 0.000 | ||
6063 | 2009.08.27 20:16 | close | 3032 | 0.03 | 93.448 | 0.000 | 0.000 | 3.34 | 6818.82 |
6064 | 2009.08.27 21:00 | sell | 3033 | 0.03 | 93.469 | 0.000 | 0.000 | ||
6065 | 2009.08.31 00:13 | close | 3033 | 0.03 | 93.275 | 0.000 | 0.000 | 6.15 | 6824.97 |
6066 | 2009.08.31 01:00 | sell | 3034 | 0.03 | 93.354 | 0.000 | 0.000 | ||
6067 | 2009.08.31 02:25 | close | 3034 | 0.03 | 93.245 | 0.000 | 0.000 | 3.51 | 6828.48 |
6068 | 2009.08.31 03:00 | sell | 3035 | 0.03 | 92.884 | 0.000 | 0.000 | ||
6069 | 2009.08.31 03:06 | close | 3035 | 0.03 | 92.791 | 0.000 | 0.000 | 3.01 | 6831.49 |
6070 | 2009.08.31 04:00 | sell | 3036 | 0.03 | 92.739 | 0.000 | 0.000 | ||
6071 | 2009.08.31 05:10 | close | 3036 | 0.03 | 92.643 | 0.000 | 0.000 | 3.11 | 6834.60 |
6072 | 2009.08.31 06:00 | sell | 3037 | 0.03 | 92.656 | 0.000 | 0.000 | ||
6073 | 2009.09.02 01:43 | close | 3037 | 0.03 | 92.556 | 0.000 | 0.000 | 3.15 | 6837.75 |
6074 | 2009.09.02 02:00 | sell | 3038 | 0.03 | 92.707 | 0.000 | 0.000 | ||
6075 | 2009.09.02 10:05 | close | 3038 | 0.03 | 92.580 | 0.000 | 0.000 | 4.12 | 6841.87 |
6076 | 2009.09.02 11:00 | sell | 3039 | 0.03 | 92.684 | 0.000 | 0.000 | ||
6077 | 2009.09.02 11:40 | close | 3039 | 0.03 | 92.581 | 0.000 | 0.000 | 3.34 | 6845.21 |
6078 | 2009.09.02 12:00 | sell | 3040 | 0.03 | 92.620 | 0.000 | 0.000 | ||
6079 | 2009.09.02 13:55 | close | 3040 | 0.03 | 92.491 | 0.000 | 0.000 | 4.18 | 6849.39 |
6080 | 2009.09.02 14:00 | sell | 3041 | 0.03 | 92.542 | 0.000 | 0.000 | ||
6081 | 2009.09.02 14:23 | close | 3041 | 0.03 | 92.398 | 0.000 | 0.000 | 4.68 | 6854.07 |
6082 | 2009.09.02 15:00 | sell | 3042 | 0.03 | 92.376 | 0.000 | 0.000 | ||
6083 | 2009.09.02 18:10 | close | 3042 | 0.03 | 92.250 | 0.000 | 0.000 | 4.10 | 6858.17 |
6084 | 2009.09.02 19:00 | sell | 3043 | 0.03 | 92.128 | 0.000 | 0.000 | ||
6085 | 2009.09.03 02:25 | close | 3043 | 0.03 | 92.000 | 0.000 | 0.000 | 4.04 | 6862.21 |
6086 | 2009.09.03 03:00 | sell | 3044 | 0.03 | 92.121 | 0.000 | 0.000 | ||
6087 | 2009.09.09 15:55 | close | 3044 | 0.03 | 91.941 | 0.000 | 0.000 | 5.70 | 6867.91 |
6088 | 2009.09.09 16:00 | sell | 3045 | 0.03 | 91.967 | 0.000 | 0.000 | ||
6089 | 2009.09.09 16:05 | close | 3045 | 0.03 | 91.853 | 0.000 | 0.000 | 3.72 | 6871.63 |
6090 | 2009.09.09 17:00 | sell | 3046 | 0.03 | 91.740 | 0.000 | 0.000 | ||
6091 | 2009.09.10 15:05 | close | 3046 | 0.03 | 91.604 | 0.000 | 0.000 | 4.32 | 6875.95 |
6092 | 2009.09.10 16:00 | sell | 3047 | 0.03 | 91.866 | 0.000 | 0.000 | ||
6093 | 2009.09.10 16:23 | close | 3047 | 0.03 | 91.752 | 0.000 | 0.000 | 3.73 | 6879.68 |
6094 | 2009.09.10 17:00 | sell | 3048 | 0.03 | 91.753 | 0.000 | 0.000 | ||
6095 | 2009.09.10 19:40 | close | 3048 | 0.03 | 91.643 | 0.000 | 0.000 | 3.60 | 6883.28 |
6096 | 2009.09.10 20:00 | sell | 3049 | 0.03 | 91.713 | 0.000 | 0.000 | ||
6097 | 2009.09.11 02:22 | close | 3049 | 0.03 | 91.598 | 0.000 | 0.000 | 3.73 | 6887.00 |
6098 | 2009.09.11 03:00 | sell | 3050 | 0.03 | 91.632 | 0.000 | 0.000 | ||
6099 | 2009.09.11 03:31 | close | 3050 | 0.03 | 91.528 | 0.000 | 0.000 | 3.41 | 6890.41 |
6100 | 2009.09.11 04:00 | sell | 3051 | 0.03 | 91.483 | 0.000 | 0.000 | ||
6101 | 2009.09.11 04:25 | close | 3051 | 0.03 | 91.371 | 0.000 | 0.000 | 3.68 | 6894.09 |
6102 | 2009.09.11 05:00 | sell | 3052 | 0.03 | 91.364 | 0.000 | 0.000 | ||
6103 | 2009.09.11 06:20 | close | 3052 | 0.03 | 91.271 | 0.000 | 0.000 | 3.06 | 6897.15 |
6104 | 2009.09.11 07:00 | sell | 3053 | 0.03 | 91.300 | 0.000 | 0.000 | ||
6105 | 2009.09.11 07:20 | close | 3053 | 0.03 | 91.197 | 0.000 | 0.000 | 3.39 | 6900.54 |
6106 | 2009.09.11 08:00 | sell | 3054 | 0.03 | 91.160 | 0.000 | 0.000 | ||
6107 | 2009.09.11 08:10 | close | 3054 | 0.03 | 91.009 | 0.000 | 0.000 | 4.98 | 6905.52 |
6108 | 2009.09.11 09:00 | sell | 3055 | 0.03 | 91.188 | 0.000 | 0.000 | ||
6109 | 2009.09.11 09:05 | close | 3055 | 0.03 | 91.053 | 0.000 | 0.000 | 4.45 | 6909.97 |
6110 | 2009.09.11 10:00 | sell | 3056 | 0.03 | 90.923 | 0.000 | 0.000 | ||
6111 | 2009.09.11 10:55 | close | 3056 | 0.03 | 90.826 | 0.000 | 0.000 | 3.20 | 6913.17 |
6112 | 2009.09.11 11:00 | sell | 3057 | 0.03 | 90.897 | 0.000 | 0.000 | ||
6113 | 2009.09.11 15:25 | close | 3057 | 0.03 | 90.766 | 0.000 | 0.000 | 4.33 | 6917.50 |
6114 | 2009.09.11 16:00 | sell | 3058 | 0.03 | 90.786 | 0.000 | 0.000 | ||
6115 | 2009.09.11 16:07 | close | 3058 | 0.03 | 90.666 | 0.000 | 0.000 | 3.97 | 6921.47 |
6116 | 2009.09.11 17:00 | sell | 3059 | 0.03 | 90.559 | 0.000 | 0.000 | ||
6117 | 2009.09.11 17:22 | close | 3059 | 0.03 | 90.426 | 0.000 | 0.000 | 4.41 | 6925.88 |
6118 | 2009.09.11 18:00 | sell | 3060 | 0.03 | 90.298 | 0.000 | 0.000 | ||
6119 | 2009.09.16 10:55 | close | 3060 | 0.03 | 90.143 | 0.000 | 0.000 | 5.03 | 6930.91 |
6120 | 2009.09.16 11:00 | sell | 3061 | 0.03 | 90.156 | 0.000 | 0.000 | ||
6121 | 2009.09.21 09:00 | close | 3061 | 0.03 | 92.111 | 0.000 | 0.000 | -63.89 | 6867.02 |
6122 | 2009.09.21 10:00 | sell | 3062 | 0.03 | 92.052 | 0.000 | 0.000 | ||
6123 | 2009.09.21 17:37 | close | 3062 | 0.03 | 91.926 | 0.000 | 0.000 | 4.11 | 6871.13 |
6124 | 2009.09.21 18:00 | sell | 3063 | 0.03 | 91.875 | 0.000 | 0.000 | ||
6125 | 2009.09.22 03:07 | close | 3063 | 0.03 | 91.760 | 0.000 | 0.000 | 3.72 | 6874.85 |
6126 | 2009.09.22 04:00 | sell | 3064 | 0.03 | 91.769 | 0.000 | 0.000 | ||
6127 | 2009.09.22 04:40 | close | 3064 | 0.03 | 91.643 | 0.000 | 0.000 | 4.12 | 6878.97 |
6128 | 2009.09.22 05:00 | sell | 3065 | 0.03 | 91.687 | 0.000 | 0.000 | ||
6129 | 2009.09.22 08:20 | close | 3065 | 0.03 | 91.579 | 0.000 | 0.000 | 3.54 | 6882.51 |
6130 | 2009.09.22 09:00 | sell | 3066 | 0.03 | 91.373 | 0.000 | 0.000 | ||
6131 | 2009.09.22 09:25 | close | 3066 | 0.03 | 91.259 | 0.000 | 0.000 | 3.75 | 6886.26 |
6132 | 2009.09.22 10:00 | sell | 3067 | 0.03 | 91.328 | 0.000 | 0.000 | ||
6133 | 2009.09.22 14:40 | close | 3067 | 0.03 | 91.226 | 0.000 | 0.000 | 3.35 | 6889.61 |
6134 | 2009.09.22 15:00 | sell | 3068 | 0.03 | 91.259 | 0.000 | 0.000 | ||
6135 | 2009.09.22 15:20 | close | 3068 | 0.03 | 91.134 | 0.000 | 0.000 | 4.11 | 6893.72 |
6136 | 2009.09.22 16:00 | sell | 3069 | 0.03 | 91.149 | 0.000 | 0.000 | ||
6137 | 2009.09.22 17:20 | close | 3069 | 0.03 | 91.051 | 0.000 | 0.000 | 3.23 | 6896.95 |
6138 | 2009.09.22 18:00 | sell | 3070 | 0.03 | 91.081 | 0.000 | 0.000 | ||
6139 | 2009.09.23 01:20 | close | 3070 | 0.03 | 90.909 | 0.000 | 0.000 | 5.64 | 6902.59 |
6140 | 2009.09.23 02:00 | sell | 3071 | 0.03 | 90.722 | 0.000 | 0.000 | ||
6141 | 2009.09.24 08:47 | close | 3071 | 0.03 | 90.629 | 0.000 | 0.000 | 2.95 | 6905.53 |
6142 | 2009.09.24 09:00 | sell | 3072 | 0.03 | 90.536 | 0.000 | 0.000 | ||
6143 | 2009.09.24 09:10 | close | 3072 | 0.03 | 90.428 | 0.000 | 0.000 | 3.58 | 6909.11 |
6144 | 2009.09.24 10:00 | sell | 3073 | 0.03 | 90.613 | 0.000 | 0.000 | ||
6145 | 2009.09.24 10:40 | close | 3073 | 0.03 | 90.518 | 0.000 | 0.000 | 3.15 | 6912.26 |
6146 | 2009.09.24 11:00 | sell | 3074 | 0.03 | 90.407 | 0.000 | 0.000 | ||
6147 | 2009.09.25 12:01 | close | 3074 | 0.03 | 90.231 | 0.000 | 0.000 | 5.81 | 6918.07 |
6148 | 2009.09.25 13:00 | sell | 3075 | 0.03 | 90.146 | 0.000 | 0.000 | ||
6149 | 2009.09.25 16:25 | close | 3075 | 0.03 | 89.976 | 0.000 | 0.000 | 5.67 | 6923.74 |
6150 | 2009.09.25 17:00 | sell | 3076 | 0.03 | 89.922 | 0.000 | 0.000 | ||
6151 | 2009.09.25 17:05 | close | 3076 | 0.03 | 89.830 | 0.000 | 0.000 | 3.07 | 6926.81 |
6152 | 2009.09.25 18:00 | sell | 3077 | 0.03 | 89.834 | 0.000 | 0.000 | ||
6153 | 2009.09.25 18:22 | close | 3077 | 0.03 | 89.744 | 0.000 | 0.000 | 3.01 | 6929.82 |
6154 | 2009.09.25 19:00 | sell | 3078 | 0.03 | 89.790 | 0.000 | 0.000 | ||
6155 | 2009.09.25 22:37 | close | 3078 | 0.03 | 89.671 | 0.000 | 0.000 | 3.98 | 6933.80 |
6156 | 2009.09.28 00:00 | sell | 3079 | 0.03 | 89.633 | 0.000 | 0.000 | ||
6157 | 2009.09.28 00:10 | close | 3079 | 0.03 | 89.529 | 0.000 | 0.000 | 3.48 | 6937.28 |
6158 | 2009.09.28 01:00 | sell | 3080 | 0.03 | 89.157 | 0.000 | 0.000 | ||
6159 | 2009.09.28 01:01 | close | 3080 | 0.03 | 88.918 | 0.000 | 0.000 | 8.06 | 6945.34 |
6160 | 2009.10.07 10:00 | sell | 3081 | 0.03 | 88.139 | 0.000 | 0.000 | ||
6161 | 2009.10.07 12:25 | close | 3081 | 0.03 | 88.019 | 0.000 | 0.000 | 4.09 | 6949.43 |
6162 | 2009.10.08 09:00 | sell | 3082 | 0.03 | 88.228 | 0.000 | 0.000 | ||
6163 | 2009.10.21 22:00 | close | 3024 | 0.03 | 90.868 | 0.000 | 0.000 | -225.37 | 6724.06 |
6164 | 2009.10.21 23:00 | buy | 3083 | 0.03 | 90.987 | 0.000 | 0.000 | ||
6165 | 2009.10.22 02:55 | close | 3083 | 0.03 | 91.086 | 0.000 | 0.000 | 3.17 | 6727.23 |
6166 | 2009.10.22 03:00 | buy | 3084 | 0.03 | 91.097 | 0.000 | 0.000 | ||
6167 | 2009.10.22 05:55 | close | 3084 | 0.03 | 91.194 | 0.000 | 0.000 | 3.19 | 6730.42 |
6168 | 2009.10.22 06:00 | buy | 3085 | 0.03 | 91.185 | 0.000 | 0.000 | ||
6169 | 2009.10.22 07:51 | close | 3085 | 0.03 | 91.301 | 0.000 | 0.000 | 3.81 | 6734.23 |
6170 | 2009.10.22 08:00 | buy | 3086 | 0.03 | 91.440 | 0.000 | 0.000 | ||
6171 | 2009.10.22 08:55 | close | 3086 | 0.03 | 91.536 | 0.000 | 0.000 | 3.15 | 6737.38 |
6172 | 2009.10.22 09:00 | buy | 3087 | 0.03 | 91.493 | 0.000 | 0.000 | ||
6173 | 2009.10.22 15:52 | close | 3087 | 0.03 | 91.609 | 0.000 | 0.000 | 3.80 | 6741.18 |
6174 | 2009.10.22 16:00 | buy | 3088 | 0.03 | 91.647 | 0.000 | 0.000 | ||
6175 | 2009.10.23 08:21 | close | 3088 | 0.03 | 91.746 | 0.000 | 0.000 | 3.21 | 6744.39 |
6176 | 2009.10.23 09:00 | buy | 3089 | 0.03 | 91.839 | 0.000 | 0.000 | ||
6177 | 2009.10.23 14:25 | close | 3089 | 0.03 | 91.950 | 0.000 | 0.000 | 3.62 | 6748.01 |
6178 | 2009.10.23 15:00 | buy | 3090 | 0.03 | 91.893 | 0.000 | 0.000 | ||
6179 | 2009.10.23 16:01 | close | 3090 | 0.03 | 92.007 | 0.000 | 0.000 | 3.72 | 6751.73 |
6180 | 2009.10.23 17:00 | buy | 3091 | 0.03 | 91.942 | 0.000 | 0.000 | ||
6181 | 2009.10.23 19:51 | close | 3091 | 0.03 | 92.039 | 0.000 | 0.000 | 3.16 | 6754.89 |
6182 | 2009.10.23 20:00 | buy | 3092 | 0.03 | 92.108 | 0.000 | 0.000 | ||
6183 | 2009.10.26 15:29 | close | 3092 | 0.03 | 92.226 | 0.000 | 0.000 | 3.81 | 6758.70 |
6184 | 2009.10.26 16:00 | buy | 3093 | 0.03 | 92.191 | 0.000 | 0.000 | ||
6185 | 2009.10.27 01:10 | close | 3093 | 0.03 | 92.317 | 0.000 | 0.000 | 4.06 | 6762.76 |
6186 | 2009.10.27 02:00 | buy | 3094 | 0.03 | 92.101 | 0.000 | 0.000 | ||
6187 | 2009.11.25 10:07 | close | 3082 | 0.03 | 88.125 | 0.000 | 0.000 | 1.50 | 6764.26 |
6188 | 2009.11.25 11:00 | sell | 3095 | 0.03 | 87.640 | 0.000 | 0.000 | ||
6189 | 2009.11.25 14:16 | close | 3095 | 0.03 | 87.522 | 0.000 | 0.000 | 4.04 | 6768.30 |
6190 | 2009.11.25 15:00 | sell | 3096 | 0.03 | 87.525 | 0.000 | 0.000 | ||
6191 | 2009.11.25 20:16 | close | 3096 | 0.03 | 87.367 | 0.000 | 0.000 | 5.43 | 6773.73 |
6192 | 2009.11.25 21:00 | sell | 3097 | 0.03 | 87.396 | 0.000 | 0.000 | ||
6193 | 2009.11.26 00:05 | close | 3097 | 0.03 | 87.279 | 0.000 | 0.000 | 3.89 | 6777.62 |
6194 | 2009.11.26 01:00 | sell | 3098 | 0.03 | 87.349 | 0.000 | 0.000 | ||
6195 | 2009.11.26 03:55 | close | 3098 | 0.03 | 87.223 | 0.000 | 0.000 | 4.33 | 6781.95 |
6196 | 2009.11.26 04:00 | sell | 3099 | 0.03 | 87.215 | 0.000 | 0.000 | ||
6197 | 2009.11.26 04:32 | close | 3099 | 0.03 | 87.071 | 0.000 | 0.000 | 4.96 | 6786.91 |
6198 | 2009.11.26 05:00 | sell | 3100 | 0.03 | 86.753 | 0.000 | 0.000 | ||
6199 | 2009.11.26 05:08 | close | 3100 | 0.03 | 86.624 | 0.000 | 0.000 | 4.47 | 6791.38 |
6200 | 2009.11.26 06:00 | sell | 3101 | 0.03 | 86.388 | 0.000 | 0.000 | ||
6201 | 2009.11.27 00:07 | close | 3101 | 0.03 | 86.259 | 0.000 | 0.000 | 4.45 | 6795.83 |
6202 | 2009.11.27 06:00 | close | 3094 | 0.03 | 86.360 | 0.000 | 0.000 | -200.39 | 6595.44 |
6203 | 2009.11.27 10:00 | buy | 3102 | 0.03 | 86.346 | 0.000 | 0.000 | ||
6204 | 2009.11.27 10:52 | close | 3102 | 0.03 | 86.459 | 0.000 | 0.000 | 3.92 | 6599.36 |
6205 | 2009.11.27 11:00 | buy | 3103 | 0.03 | 86.514 | 0.000 | 0.000 | ||
6206 | 2009.11.27 11:16 | close | 3103 | 0.03 | 86.684 | 0.000 | 0.000 | 5.88 | 6605.24 |
6207 | 2009.11.27 12:00 | buy | 3104 | 0.03 | 86.406 | 0.000 | 0.000 | ||
6208 | 2009.11.27 12:13 | close | 3104 | 0.03 | 86.503 | 0.000 | 0.000 | 3.36 | 6608.60 |
6209 | 2009.11.27 13:00 | buy | 3105 | 0.03 | 86.504 | 0.000 | 0.000 | ||
6210 | 2009.11.27 13:25 | close | 3105 | 0.03 | 86.627 | 0.000 | 0.000 | 4.26 | 6612.86 |
6211 | 2009.11.27 14:00 | buy | 3106 | 0.03 | 86.473 | 0.000 | 0.000 | ||
6212 | 2009.11.27 14:07 | close | 3106 | 0.03 | 86.570 | 0.000 | 0.000 | 3.36 | 6616.22 |
6213 | 2009.11.27 15:00 | buy | 3107 | 0.03 | 86.562 | 0.000 | 0.000 | ||
6214 | 2009.11.27 15:05 | close | 3107 | 0.03 | 86.651 | 0.000 | 0.000 | 3.08 | 6619.30 |
6215 | 2009.11.27 16:00 | buy | 3108 | 0.03 | 86.891 | 0.000 | 0.000 | ||
6216 | 2009.11.27 16:08 | close | 3108 | 0.03 | 87.001 | 0.000 | 0.000 | 3.79 | 6623.09 |
6217 | 2009.11.27 17:00 | buy | 3109 | 0.03 | 86.700 | 0.000 | 0.000 | ||
6218 | 2009.11.27 17:01 | close | 3109 | 0.03 | 86.794 | 0.000 | 0.000 | 3.25 | 6626.34 |
6219 | 2009.11.27 18:00 | buy | 3110 | 0.03 | 86.883 | 0.000 | 0.000 | ||
6220 | 2009.12.01 03:10 | close | 3110 | 0.03 | 86.996 | 0.000 | 0.000 | 3.84 | 6630.18 |
6221 | 2009.12.01 04:00 | buy | 3111 | 0.03 | 87.079 | 0.000 | 0.000 | ||
6222 | 2009.12.01 04:05 | close | 3111 | 0.03 | 87.188 | 0.000 | 0.000 | 3.75 | 6633.93 |
6223 | 2009.12.01 05:00 | buy | 3112 | 0.03 | 87.216 | 0.000 | 0.000 | ||
6224 | 2009.12.01 05:22 | close | 3112 | 0.03 | 87.322 | 0.000 | 0.000 | 3.64 | 6637.57 |
6225 | 2009.12.01 06:00 | buy | 3113 | 0.03 | 87.384 | 0.000 | 0.000 | ||
6226 | 2009.12.01 06:10 | close | 3113 | 0.03 | 87.473 | 0.000 | 0.000 | 3.05 | 6640.62 |
6227 | 2009.12.01 07:00 | buy | 3114 | 0.03 | 87.386 | 0.000 | 0.000 | ||
6228 | 2009.12.01 07:33 | close | 3114 | 0.03 | 87.526 | 0.000 | 0.000 | 4.80 | 6645.42 |
6229 | 2009.12.01 08:00 | buy | 3115 | 0.03 | 86.825 | 0.000 | 0.000 | ||
6230 | 2009.12.01 08:10 | close | 3115 | 0.03 | 86.924 | 0.000 | 0.000 | 3.42 | 6648.84 |
6231 | 2009.12.01 09:00 | buy | 3116 | 0.03 | 87.042 | 0.000 | 0.000 | ||
6232 | 2009.12.02 04:40 | close | 3116 | 0.03 | 87.145 | 0.000 | 0.000 | 3.52 | 6652.36 |
6233 | 2009.12.02 05:00 | buy | 3117 | 0.03 | 87.109 | 0.000 | 0.000 | ||
6234 | 2009.12.02 07:55 | close | 3117 | 0.03 | 87.232 | 0.000 | 0.000 | 4.23 | 6656.59 |
6235 | 2009.12.02 08:00 | buy | 3118 | 0.03 | 87.242 | 0.000 | 0.000 | ||
6236 | 2009.12.02 09:52 | close | 3118 | 0.03 | 87.338 | 0.000 | 0.000 | 3.30 | 6659.89 |
6237 | 2009.12.02 10:00 | buy | 3119 | 0.03 | 87.350 | 0.000 | 0.000 | ||
6238 | 2009.12.02 20:40 | close | 3119 | 0.03 | 87.479 | 0.000 | 0.000 | 4.42 | 6664.31 |
6239 | 2009.12.02 21:00 | buy | 3120 | 0.03 | 87.449 | 0.000 | 0.000 | ||
6240 | 2009.12.02 23:50 | close | 3120 | 0.03 | 87.543 | 0.000 | 0.000 | 3.22 | 6667.53 |
6241 | 2009.12.03 00:00 | buy | 3121 | 0.03 | 87.617 | 0.000 | 0.000 | ||
6242 | 2009.12.03 01:10 | close | 3121 | 0.03 | 87.718 | 0.000 | 0.000 | 3.45 | 6670.98 |
6243 | 2009.12.03 02:00 | buy | 3122 | 0.03 | 87.717 | 0.000 | 0.000 | ||
6244 | 2009.12.03 02:52 | close | 3122 | 0.03 | 87.825 | 0.000 | 0.000 | 3.69 | 6674.67 |
6245 | 2009.12.03 03:00 | buy | 3123 | 0.03 | 87.870 | 0.000 | 0.000 | ||
6246 | 2009.12.03 13:16 | close | 3123 | 0.03 | 87.976 | 0.000 | 0.000 | 3.61 | 6678.28 |
6247 | 2009.12.03 14:00 | buy | 3124 | 0.03 | 87.904 | 0.000 | 0.000 | ||
6248 | 2009.12.03 14:10 | close | 3124 | 0.03 | 88.024 | 0.000 | 0.000 | 4.09 | 6682.37 |
6249 | 2009.12.03 15:00 | buy | 3125 | 0.03 | 88.270 | 0.000 | 0.000 | ||
6250 | 2009.12.03 15:22 | close | 3125 | 0.03 | 88.399 | 0.000 | 0.000 | 4.38 | 6686.75 |
6251 | 2009.12.03 16:00 | buy | 3126 | 0.03 | 88.331 | 0.000 | 0.000 | ||
6252 | 2009.12.04 12:48 | close | 3126 | 0.03 | 88.428 | 0.000 | 0.000 | 3.26 | 6690.01 |
6253 | 2009.12.04 13:00 | buy | 3127 | 0.03 | 88.364 | 0.000 | 0.000 | ||
6254 | 2009.12.04 14:30 | close | 3127 | 0.03 | 88.462 | 0.000 | 0.000 | 3.32 | 6693.33 |
6255 | 2009.12.04 15:00 | buy | 3128 | 0.03 | 89.562 | 0.000 | 0.000 | ||
6256 | 2009.12.04 15:05 | close | 3128 | 0.03 | 89.692 | 0.000 | 0.000 | 4.35 | 6697.68 |
6257 | 2009.12.04 16:00 | buy | 3129 | 0.03 | 89.670 | 0.000 | 0.000 | ||
6258 | 2009.12.04 16:01 | close | 3129 | 0.03 | 89.790 | 0.000 | 0.000 | 4.01 | 6701.69 |
6259 | 2009.12.04 17:00 | buy | 3130 | 0.03 | 89.951 | 0.000 | 0.000 | ||
6260 | 2009.12.04 18:37 | close | 3130 | 0.03 | 90.054 | 0.000 | 0.000 | 3.43 | 6705.12 |
6261 | 2009.12.04 19:00 | buy | 3131 | 0.03 | 90.032 | 0.000 | 0.000 | ||
6262 | 2009.12.04 19:46 | close | 3131 | 0.03 | 90.131 | 0.000 | 0.000 | 3.30 | 6708.42 |
6263 | 2009.12.04 20:00 | buy | 3132 | 0.03 | 90.327 | 0.000 | 0.000 | ||
6264 | 2009.12.04 20:07 | close | 3132 | 0.03 | 90.425 | 0.000 | 0.000 | 3.25 | 6711.67 |
6265 | 2009.12.04 21:00 | buy | 3133 | 0.03 | 90.712 | 0.000 | 0.000 | ||
6266 | 2009.12.18 16:52 | close | 3133 | 0.03 | 90.823 | 0.000 | 0.000 | 3.26 | 6714.94 |
6267 | 2009.12.18 17:00 | buy | 3134 | 0.03 | 90.794 | 0.000 | 0.000 | ||
6268 | 2009.12.21 16:05 | close | 3134 | 0.03 | 90.896 | 0.000 | 0.000 | 3.34 | 6718.28 |
6269 | 2009.12.21 17:00 | buy | 3135 | 0.03 | 90.935 | 0.000 | 0.000 | ||
6270 | 2009.12.21 19:20 | close | 3135 | 0.03 | 91.069 | 0.000 | 0.000 | 4.41 | 6722.69 |
6271 | 2009.12.21 20:00 | buy | 3136 | 0.03 | 91.149 | 0.000 | 0.000 | ||
6272 | 2009.12.22 02:05 | close | 3136 | 0.03 | 91.268 | 0.000 | 0.000 | 3.88 | 6726.57 |
6273 | 2009.12.22 03:00 | buy | 3137 | 0.03 | 91.359 | 0.000 | 0.000 | ||
6274 | 2009.12.22 13:40 | close | 3137 | 0.03 | 91.461 | 0.000 | 0.000 | 3.35 | 6729.92 |
6275 | 2009.12.22 14:00 | buy | 3138 | 0.03 | 91.579 | 0.000 | 0.000 | ||
6276 | 2009.12.22 16:01 | close | 3138 | 0.03 | 91.677 | 0.000 | 0.000 | 3.21 | 6733.13 |
6277 | 2009.12.22 17:00 | buy | 3139 | 0.03 | 91.786 | 0.000 | 0.000 | ||
6278 | 2009.12.29 16:55 | close | 3139 | 0.03 | 91.881 | 0.000 | 0.000 | 2.90 | 6736.02 |
6279 | 2009.12.29 17:00 | buy | 3140 | 0.03 | 91.885 | 0.000 | 0.000 | ||
6280 | 2009.12.29 17:10 | close | 3140 | 0.03 | 92.011 | 0.000 | 0.000 | 4.11 | 6740.13 |
6281 | 2009.12.29 18:00 | buy | 3141 | 0.03 | 91.958 | 0.000 | 0.000 | ||
6282 | 2009.12.29 18:55 | close | 3141 | 0.03 | 92.059 | 0.000 | 0.000 | 3.29 | 6743.42 |
6283 | 2009.12.29 19:00 | buy | 3142 | 0.03 | 92.065 | 0.000 | 0.000 | ||
6284 | 2009.12.30 02:40 | close | 3142 | 0.03 | 92.164 | 0.000 | 0.000 | 3.19 | 6746.61 |
6285 | 2009.12.30 03:00 | buy | 3143 | 0.03 | 92.169 | 0.000 | 0.000 | ||
6286 | 2009.12.30 13:01 | close | 3143 | 0.03 | 92.266 | 0.000 | 0.000 | 3.15 | 6749.76 |
6287 | 2009.12.30 14:00 | buy | 3144 | 0.03 | 92.294 | 0.000 | 0.000 | ||
6288 | 2009.12.30 14:52 | close | 3144 | 0.03 | 92.394 | 0.000 | 0.000 | 3.25 | 6753.01 |
6289 | 2009.12.30 15:00 | buy | 3145 | 0.03 | 92.415 | 0.000 | 0.000 | ||
6290 | 2009.12.30 15:52 | close | 3145 | 0.03 | 92.513 | 0.000 | 0.000 | 3.18 | 6756.19 |
6291 | 2009.12.30 16:00 | buy | 3146 | 0.03 | 92.508 | 0.000 | 0.000 | ||
6292 | 2009.12.30 16:35 | close | 3146 | 0.03 | 92.631 | 0.000 | 0.000 | 3.98 | 6760.17 |
6293 | 2009.12.30 17:00 | buy | 3147 | 0.03 | 92.654 | 0.000 | 0.000 | ||
6294 | 2009.12.31 14:38 | close | 3147 | 0.03 | 92.755 | 0.000 | 0.000 | 3.18 | 6763.36 |
6295 | 2009.12.31 15:00 | buy | 3148 | 0.03 | 92.656 | 0.000 | 0.000 | ||
6296 | 2009.12.31 15:40 | close | 3148 | 0.03 | 92.757 | 0.000 | 0.000 | 3.27 | 6766.63 |
6297 | 2009.12.31 16:00 | buy | 3149 | 0.03 | 92.752 | 0.000 | 0.000 | ||
6298 | 2009.12.31 16:07 | close | 3149 | 0.03 | 92.876 | 0.000 | 0.000 | 4.01 | 6770.64 |
6299 | 2009.12.31 17:00 | buy | 3150 | 0.03 | 93.079 | 0.000 | 0.000 | ||
6300 | 2010.01.04 08:38 | close | 3150 | 0.03 | 93.206 | 0.000 | 0.000 | 4.03 | 6774.67 |
6301 | 2010.01.04 09:00 | buy | 3151 | 0.03 | 93.044 | 0.000 | 0.000 | ||
6302 | 2010.01.07 13:10 | close | 3151 | 0.03 | 93.166 | 0.000 | 0.000 | 3.78 | 6778.45 |
6303 | 2010.01.07 14:00 | buy | 3152 | 0.03 | 93.245 | 0.000 | 0.000 | ||
6304 | 2010.01.07 14:10 | close | 3152 | 0.03 | 93.391 | 0.000 | 0.000 | 4.69 | 6783.14 |
6305 | 2010.01.07 15:00 | buy | 3153 | 0.03 | 93.072 | 0.000 | 0.000 | ||
6306 | 2010.01.07 15:50 | close | 3153 | 0.03 | 93.194 | 0.000 | 0.000 | 3.93 | 6787.07 |
6307 | 2010.01.07 16:00 | buy | 3154 | 0.03 | 93.216 | 0.000 | 0.000 | ||
6308 | 2010.01.07 18:01 | close | 3154 | 0.03 | 93.312 | 0.000 | 0.000 | 3.09 | 6790.16 |
6309 | 2010.01.07 19:00 | buy | 3155 | 0.03 | 93.162 | 0.000 | 0.000 | ||
6310 | 2010.01.07 19:25 | close | 3155 | 0.03 | 93.270 | 0.000 | 0.000 | 3.47 | 6793.63 |
6311 | 2010.01.07 20:00 | buy | 3156 | 0.03 | 93.139 | 0.000 | 0.000 | ||
6312 | 2010.01.07 21:10 | close | 3156 | 0.03 | 93.270 | 0.000 | 0.000 | 4.21 | 6797.84 |
6313 | 2010.01.07 22:00 | buy | 3157 | 0.03 | 93.221 | 0.000 | 0.000 | ||
6314 | 2010.01.07 22:16 | close | 3157 | 0.03 | 93.319 | 0.000 | 0.000 | 3.15 | 6800.99 |
6315 | 2010.01.07 23:00 | buy | 3158 | 0.03 | 93.366 | 0.000 | 0.000 | ||
6316 | 2010.01.07 23:05 | close | 3158 | 0.03 | 93.464 | 0.000 | 0.000 | 3.15 | 6804.14 |
6317 | 2010.01.08 00:00 | buy | 3159 | 0.03 | 93.598 | 0.000 | 0.000 | ||
6318 | 2010.01.13 05:00 | sell | 3160 | 0.03 | 91.030 | 0.000 | 0.000 | ||
6319 | 2010.01.14 19:10 | close | 3160 | 0.03 | 90.897 | 0.000 | 0.000 | 4.26 | 6808.40 |
6320 | 2010.01.14 20:00 | sell | 3161 | 0.03 | 90.909 | 0.000 | 0.000 | ||
6321 | 2010.01.15 09:22 | close | 3161 | 0.03 | 90.751 | 0.000 | 0.000 | 5.18 | 6813.58 |
6322 | 2010.01.15 10:00 | sell | 3162 | 0.03 | 90.735 | 0.000 | 0.000 | ||
6323 | 2010.01.15 12:01 | close | 3162 | 0.03 | 90.622 | 0.000 | 0.000 | 3.74 | 6817.32 |
6324 | 2010.01.15 13:00 | sell | 3163 | 0.03 | 90.950 | 0.000 | 0.000 | ||
6325 | 2010.01.15 13:08 | close | 3163 | 0.03 | 90.803 | 0.000 | 0.000 | 4.86 | 6822.18 |
6326 | 2010.01.15 14:00 | sell | 3164 | 0.03 | 90.933 | 0.000 | 0.000 | ||
6327 | 2010.01.15 16:03 | close | 3164 | 0.03 | 90.834 | 0.000 | 0.000 | 3.27 | 6825.45 |
6328 | 2010.01.15 17:00 | sell | 3165 | 0.03 | 90.850 | 0.000 | 0.000 | ||
6329 | 2010.01.15 17:10 | close | 3165 | 0.03 | 90.709 | 0.000 | 0.000 | 4.66 | 6830.11 |
6330 | 2010.01.15 18:00 | sell | 3166 | 0.03 | 90.790 | 0.000 | 0.000 | ||
6331 | 2010.01.18 12:16 | close | 3166 | 0.03 | 90.667 | 0.000 | 0.000 | 4.03 | 6834.13 |
6332 | 2010.01.18 13:00 | sell | 3167 | 0.03 | 90.714 | 0.000 | 0.000 | ||
6333 | 2010.01.19 00:22 | close | 3167 | 0.03 | 90.611 | 0.000 | 0.000 | 3.37 | 6837.50 |
6334 | 2010.01.19 01:00 | sell | 3168 | 0.03 | 90.700 | 0.000 | 0.000 | ||
6335 | 2010.01.19 01:07 | close | 3168 | 0.03 | 90.605 | 0.000 | 0.000 | 3.15 | 6840.65 |
6336 | 2010.01.19 02:00 | sell | 3169 | 0.03 | 90.721 | 0.000 | 0.000 | ||
6337 | 2010.01.19 02:50 | close | 3169 | 0.03 | 90.623 | 0.000 | 0.000 | 3.24 | 6843.89 |
6338 | 2010.01.19 03:00 | sell | 3170 | 0.03 | 90.604 | 0.000 | 0.000 | ||
6339 | 2010.01.19 04:22 | close | 3170 | 0.03 | 90.509 | 0.000 | 0.000 | 3.15 | 6847.04 |
6340 | 2010.01.19 05:00 | sell | 3171 | 0.03 | 90.477 | 0.000 | 0.000 | ||
6341 | 2010.01.19 06:15 | close | 3171 | 0.03 | 90.382 | 0.000 | 0.000 | 3.15 | 6850.19 |
6342 | 2010.01.19 07:00 | sell | 3172 | 0.03 | 90.468 | 0.000 | 0.000 | ||
6343 | 2010.01.19 09:40 | close | 3172 | 0.03 | 90.340 | 0.000 | 0.000 | 4.25 | 6854.44 |
6344 | 2010.01.19 10:00 | sell | 3173 | 0.03 | 90.406 | 0.000 | 0.000 | ||
6345 | 2010.01.21 17:52 | close | 3173 | 0.03 | 90.289 | 0.000 | 0.000 | 3.72 | 6858.16 |
6346 | 2010.01.22 03:00 | sell | 3174 | 0.03 | 89.867 | 0.000 | 0.000 | ||
6347 | 2010.01.26 06:07 | close | 3174 | 0.03 | 89.704 | 0.000 | 0.000 | 5.36 | 6863.52 |
6348 | 2010.01.26 07:00 | sell | 3175 | 0.03 | 89.761 | 0.000 | 0.000 | ||
6349 | 2010.01.26 07:25 | close | 3175 | 0.03 | 89.647 | 0.000 | 0.000 | 3.81 | 6867.33 |
6350 | 2010.01.26 08:00 | sell | 3176 | 0.03 | 90.034 | 0.000 | 0.000 | ||
6351 | 2010.01.26 09:55 | close | 3176 | 0.03 | 89.905 | 0.000 | 0.000 | 4.30 | 6871.63 |
6352 | 2010.01.26 10:00 | sell | 3177 | 0.03 | 89.999 | 0.000 | 0.000 | ||
6353 | 2010.01.26 10:07 | close | 3177 | 0.03 | 89.840 | 0.000 | 0.000 | 5.31 | 6876.94 |
6354 | 2010.01.26 11:00 | sell | 3178 | 0.03 | 89.546 | 0.000 | 0.000 | ||
6355 | 2010.01.26 11:55 | close | 3178 | 0.03 | 89.420 | 0.000 | 0.000 | 4.23 | 6881.17 |
6356 | 2010.01.26 12:00 | sell | 3179 | 0.03 | 89.513 | 0.000 | 0.000 | ||
6357 | 2010.01.26 17:07 | close | 3179 | 0.03 | 89.415 | 0.000 | 0.000 | 3.29 | 6884.46 |
6358 | 2010.01.26 18:00 | sell | 3180 | 0.03 | 89.596 | 0.000 | 0.000 | ||
6359 | 2010.01.26 18:25 | close | 3180 | 0.03 | 89.490 | 0.000 | 0.000 | 3.55 | 6888.01 |
6360 | 2010.01.26 19:00 | sell | 3181 | 0.03 | 89.652 | 0.000 | 0.000 | ||
6361 | 2010.01.27 01:55 | close | 3181 | 0.03 | 89.539 | 0.000 | 0.000 | 3.75 | 6891.76 |
6362 | 2010.01.27 02:00 | sell | 3182 | 0.03 | 89.571 | 0.000 | 0.000 | ||
6363 | 2010.01.27 02:10 | close | 3182 | 0.03 | 89.420 | 0.000 | 0.000 | 5.07 | 6896.83 |
6364 | 2010.01.27 03:00 | sell | 3183 | 0.03 | 89.594 | 0.000 | 0.000 | ||
6365 | 2010.01.27 03:07 | close | 3183 | 0.03 | 89.483 | 0.000 | 0.000 | 3.72 | 6900.55 |
6366 | 2010.01.27 04:00 | sell | 3184 | 0.03 | 89.403 | 0.000 | 0.000 | ||
6367 | 2010.01.27 04:37 | close | 3184 | 0.03 | 89.290 | 0.000 | 0.000 | 3.80 | 6904.35 |
6368 | 2010.01.27 05:00 | sell | 3185 | 0.03 | 89.181 | 0.000 | 0.000 | ||
6369 | 2010.01.28 02:00 | close | 3159 | 0.03 | 90.135 | 0.000 | 0.000 | -115.84 | 6788.50 |
6370 | 2010.01.28 03:00 | buy | 3186 | 0.03 | 90.311 | 0.000 | 0.000 | ||
6371 | 2010.01.28 08:52 | close | 3186 | 0.03 | 90.432 | 0.000 | 0.000 | 4.01 | 6792.51 |
6372 | 2010.01.28 09:00 | buy | 3187 | 0.03 | 90.435 | 0.000 | 0.000 | ||
6373 | 2010.01.28 10:10 | close | 3187 | 0.03 | 90.537 | 0.000 | 0.000 | 3.38 | 6795.89 |
6374 | 2010.01.28 11:00 | buy | 3188 | 0.03 | 90.364 | 0.000 | 0.000 | ||
6375 | 2010.01.29 14:31 | close | 3188 | 0.03 | 90.550 | 0.000 | 0.000 | 6.13 | 6802.02 |
6376 | 2010.01.29 15:00 | buy | 3189 | 0.03 | 90.664 | 0.000 | 0.000 | ||
6377 | 2010.01.29 15:07 | close | 3189 | 0.03 | 90.755 | 0.000 | 0.000 | 3.01 | 6805.03 |
6378 | 2010.01.29 16:00 | buy | 3190 | 0.03 | 90.823 | 0.000 | 0.000 | ||
6379 | 2010.02.01 17:25 | close | 3190 | 0.03 | 90.931 | 0.000 | 0.000 | 3.53 | 6808.57 |
6380 | 2010.02.01 18:00 | buy | 3191 | 0.03 | 90.813 | 0.000 | 0.000 | ||
6381 | 2010.02.03 15:52 | close | 3191 | 0.03 | 90.929 | 0.000 | 0.000 | 3.77 | 6812.34 |
6382 | 2010.02.03 16:00 | buy | 3192 | 0.03 | 90.953 | 0.000 | 0.000 | ||
6383 | 2010.02.03 16:25 | close | 3192 | 0.03 | 91.095 | 0.000 | 0.000 | 4.68 | 6817.02 |
6384 | 2010.02.03 17:00 | buy | 3193 | 0.03 | 90.961 | 0.000 | 0.000 | ||
6385 | 2010.02.03 17:25 | close | 3193 | 0.03 | 91.079 | 0.000 | 0.000 | 3.89 | 6820.91 |
6386 | 2010.02.03 18:00 | buy | 3194 | 0.03 | 91.118 | 0.000 | 0.000 | ||
6387 | 2010.02.03 19:38 | close | 3194 | 0.03 | 91.218 | 0.000 | 0.000 | 3.29 | 6824.20 |
6388 | 2010.02.03 20:00 | buy | 3195 | 0.03 | 91.155 | 0.000 | 0.000 | ||
6389 | 2010.02.04 17:37 | close | 3185 | 0.03 | 88.981 | 0.000 | 0.000 | 6.30 | 6830.50 |
6390 | 2010.02.16 04:00 | close | 3195 | 0.03 | 89.936 | 0.000 | 0.000 | -41.04 | 6789.46 |
6391 | 2010.02.16 05:00 | buy | 3196 | 0.03 | 89.931 | 0.000 | 0.000 | ||
6392 | 2010.02.16 14:33 | close | 3196 | 0.03 | 90.026 | 0.000 | 0.000 | 3.17 | 6792.63 |
6393 | 2010.02.16 15:00 | buy | 3197 | 0.03 | 89.998 | 0.000 | 0.000 | ||
6394 | 2010.02.16 15:08 | close | 3197 | 0.03 | 90.126 | 0.000 | 0.000 | 4.26 | 6796.89 |
6395 | 2010.02.16 16:00 | buy | 3198 | 0.03 | 90.080 | 0.000 | 0.000 | ||
6396 | 2010.02.16 16:35 | close | 3198 | 0.03 | 90.195 | 0.000 | 0.000 | 3.83 | 6800.72 |
6397 | 2010.02.16 17:00 | buy | 3199 | 0.03 | 90.263 | 0.000 | 0.000 | ||
6398 | 2010.02.16 17:31 | close | 3199 | 0.03 | 90.365 | 0.000 | 0.000 | 3.39 | 6804.11 |
6399 | 2010.02.16 18:00 | buy | 3200 | 0.03 | 90.467 | 0.000 | 0.000 | ||
6400 | 2010.02.17 10:37 | close | 3200 | 0.03 | 90.573 | 0.000 | 0.000 | 3.48 | 6807.59 |
6401 | 2010.02.17 11:00 | buy | 3201 | 0.03 | 90.621 | 0.000 | 0.000 | ||
6402 | 2010.02.17 12:38 | close | 3201 | 0.03 | 90.727 | 0.000 | 0.000 | 3.51 | 6811.10 |
6403 | 2010.02.17 13:00 | buy | 3202 | 0.03 | 90.652 | 0.000 | 0.000 | ||
6404 | 2010.02.17 13:32 | close | 3202 | 0.03 | 90.748 | 0.000 | 0.000 | 3.17 | 6814.27 |
6405 | 2010.02.17 14:00 | buy | 3203 | 0.03 | 90.897 | 0.000 | 0.000 | ||
6406 | 2010.02.17 14:31 | close | 3203 | 0.03 | 91.000 | 0.000 | 0.000 | 3.40 | 6817.67 |
6407 | 2010.02.17 15:00 | buy | 3204 | 0.03 | 90.944 | 0.000 | 0.000 | ||
6408 | 2010.02.17 15:20 | close | 3204 | 0.03 | 91.048 | 0.000 | 0.000 | 3.43 | 6821.10 |
6409 | 2010.02.17 16:00 | buy | 3205 | 0.03 | 91.044 | 0.000 | 0.000 | ||
6410 | 2010.02.17 16:40 | close | 3205 | 0.03 | 91.149 | 0.000 | 0.000 | 3.46 | 6824.56 |
6411 | 2010.02.17 17:00 | buy | 3206 | 0.03 | 90.860 | 0.000 | 0.000 | ||
6412 | 2010.02.17 19:22 | close | 3206 | 0.03 | 90.956 | 0.000 | 0.000 | 3.17 | 6827.73 |
6413 | 2010.02.17 20:00 | buy | 3207 | 0.03 | 90.966 | 0.000 | 0.000 | ||
6414 | 2010.02.17 20:01 | close | 3207 | 0.03 | 91.078 | 0.000 | 0.000 | 3.69 | 6831.42 |
6415 | 2010.02.17 21:00 | buy | 3208 | 0.03 | 91.134 | 0.000 | 0.000 | ||
6416 | 2010.02.17 21:35 | close | 3208 | 0.03 | 91.232 | 0.000 | 0.000 | 3.22 | 6834.64 |
6417 | 2010.02.17 22:00 | buy | 3209 | 0.03 | 91.206 | 0.000 | 0.000 | ||
6418 | 2010.02.17 22:10 | close | 3209 | 0.03 | 91.333 | 0.000 | 0.000 | 4.17 | 6838.81 |
6419 | 2010.02.17 23:00 | buy | 3210 | 0.03 | 91.252 | 0.000 | 0.000 | ||
6420 | 2010.02.18 17:22 | close | 3210 | 0.03 | 91.388 | 0.000 | 0.000 | 4.37 | 6843.19 |
6421 | 2010.02.18 18:00 | buy | 3211 | 0.03 | 91.447 | 0.000 | 0.000 | ||
6422 | 2010.02.18 22:35 | close | 3211 | 0.03 | 91.619 | 0.000 | 0.000 | 5.63 | 6848.82 |
6423 | 2010.02.18 23:00 | buy | 3212 | 0.03 | 91.809 | 0.000 | 0.000 | ||
6424 | 2010.02.18 23:15 | close | 3212 | 0.03 | 91.936 | 0.000 | 0.000 | 4.14 | 6852.96 |
6425 | 2010.02.19 00:00 | buy | 3213 | 0.03 | 92.017 | 0.000 | 0.000 | ||
6426 | 2010.02.19 17:25 | close | 3213 | 0.03 | 92.141 | 0.000 | 0.000 | 4.04 | 6857.00 |
6427 | 2010.02.19 18:00 | buy | 3214 | 0.03 | 91.973 | 0.000 | 0.000 | ||
6428 | 2010.03.03 17:00 | sell | 3215 | 0.03 | 88.519 | 0.000 | 0.000 | ||
6429 | 2010.03.03 17:40 | close | 3215 | 0.03 | 88.361 | 0.000 | 0.000 | 5.36 | 6862.36 |
6430 | 2010.03.03 18:00 | sell | 3216 | 0.03 | 88.430 | 0.000 | 0.000 | ||
6431 | 2010.03.03 18:10 | close | 3216 | 0.03 | 88.334 | 0.000 | 0.000 | 3.26 | 6865.62 |
6432 | 2010.03.03 19:00 | sell | 3217 | 0.03 | 88.401 | 0.000 | 0.000 | ||
6433 | 2010.03.04 07:22 | close | 3217 | 0.03 | 88.302 | 0.000 | 0.000 | 3.23 | 6868.85 |
6434 | 2010.03.04 08:00 | sell | 3218 | 0.03 | 88.188 | 0.000 | 0.000 | ||
6435 | 2010.03.16 01:00 | close | 3214 | 0.03 | 90.327 | 0.000 | 0.000 | -55.34 | 6813.51 |
6436 | 2010.03.16 05:00 | close | 3218 | 0.03 | 90.096 | 0.000 | 0.000 | -63.97 | 6749.54 |
6437 | 2010.03.16 06:00 | sell | 3219 | 0.03 | 90.094 | 0.000 | 0.000 | ||
6438 | 2010.03.16 09:00 | buy | 3220 | 0.03 | 90.291 | 0.000 | 0.000 | ||
6439 | 2010.03.16 09:07 | close | 3220 | 0.03 | 90.410 | 0.000 | 0.000 | 3.95 | 6753.49 |
6440 | 2010.03.16 10:00 | buy | 3221 | 0.03 | 90.470 | 0.000 | 0.000 | ||
6441 | 2010.03.16 10:55 | close | 3221 | 0.03 | 90.582 | 0.000 | 0.000 | 3.71 | 6757.20 |
6442 | 2010.03.16 11:00 | buy | 3222 | 0.03 | 90.585 | 0.000 | 0.000 | ||
6443 | 2010.03.16 11:10 | close | 3222 | 0.03 | 90.680 | 0.000 | 0.000 | 3.14 | 6760.34 |
6444 | 2010.03.16 12:00 | buy | 3223 | 0.03 | 90.636 | 0.000 | 0.000 | ||
6445 | 2010.03.16 12:40 | close | 3223 | 0.03 | 90.731 | 0.000 | 0.000 | 3.14 | 6763.48 |
6446 | 2010.03.16 13:00 | buy | 3224 | 0.03 | 90.676 | 0.000 | 0.000 | ||
6447 | 2010.03.18 08:55 | close | 3219 | 0.03 | 89.980 | 0.000 | 0.000 | 3.63 | 6767.10 |
6448 | 2010.03.18 09:00 | sell | 3225 | 0.03 | 90.035 | 0.000 | 0.000 | ||
6449 | 2010.03.18 10:07 | close | 3225 | 0.03 | 89.885 | 0.000 | 0.000 | 5.01 | 6772.11 |
6450 | 2010.03.18 11:00 | sell | 3226 | 0.03 | 90.118 | 0.000 | 0.000 | ||
6451 | 2010.03.18 16:40 | close | 3224 | 0.03 | 90.794 | 0.000 | 0.000 | 3.78 | 6775.90 |
6452 | 2010.03.18 17:00 | buy | 3227 | 0.03 | 90.469 | 0.000 | 0.000 | ||
6453 | 2010.03.19 02:10 | close | 3227 | 0.03 | 90.588 | 0.000 | 0.000 | 3.91 | 6779.81 |
6454 | 2010.03.19 03:00 | buy | 3228 | 0.03 | 90.451 | 0.000 | 0.000 | ||
6455 | 2010.03.19 08:33 | close | 3228 | 0.03 | 90.546 | 0.000 | 0.000 | 3.15 | 6782.96 |
6456 | 2010.03.19 09:00 | buy | 3229 | 0.03 | 90.519 | 0.000 | 0.000 | ||
6457 | 2010.03.19 13:22 | close | 3229 | 0.03 | 90.655 | 0.000 | 0.000 | 4.50 | 6787.46 |
6458 | 2010.03.19 14:00 | buy | 3230 | 0.03 | 90.684 | 0.000 | 0.000 | ||
6459 | 2010.03.22 14:10 | close | 3226 | 0.03 | 90.000 | 0.000 | 0.000 | 3.84 | 6791.30 |
6460 | 2010.03.22 15:00 | sell | 3231 | 0.03 | 90.063 | 0.000 | 0.000 | ||
6461 | 2010.03.22 18:59 | close | 3231 | 0.03 | 89.967 | 0.000 | 0.000 | 3.20 | 6794.50 |
6462 | 2010.03.22 19:00 | sell | 3232 | 0.03 | 89.958 | 0.000 | 0.000 | ||
6463 | 2010.03.24 09:29 | close | 3230 | 0.03 | 90.812 | 0.000 | 0.000 | 4.14 | 6798.64 |
6464 | 2010.03.24 10:00 | buy | 3233 | 0.03 | 90.977 | 0.000 | 0.000 | ||
6465 | 2010.03.24 10:05 | close | 3233 | 0.03 | 91.069 | 0.000 | 0.000 | 3.03 | 6801.67 |
6466 | 2010.03.24 11:00 | buy | 3234 | 0.03 | 91.228 | 0.000 | 0.000 | ||
6467 | 2010.03.24 12:50 | close | 3234 | 0.03 | 91.322 | 0.000 | 0.000 | 3.09 | 6804.76 |
6468 | 2010.03.24 13:00 | buy | 3235 | 0.03 | 91.402 | 0.000 | 0.000 | ||
6469 | 2010.03.24 13:20 | close | 3235 | 0.03 | 91.573 | 0.000 | 0.000 | 5.60 | 6810.36 |
6470 | 2010.03.24 14:00 | buy | 3236 | 0.03 | 91.818 | 0.000 | 0.000 | ||
6471 | 2010.03.24 14:10 | close | 3236 | 0.03 | 91.922 | 0.000 | 0.000 | 3.39 | 6813.75 |
6472 | 2010.03.24 15:00 | buy | 3237 | 0.03 | 91.866 | 0.000 | 0.000 | ||
6473 | 2010.03.24 16:33 | close | 3237 | 0.03 | 91.966 | 0.000 | 0.000 | 3.26 | 6817.01 |
6474 | 2010.03.24 17:00 | buy | 3238 | 0.03 | 91.898 | 0.000 | 0.000 | ||
6475 | 2010.03.24 17:10 | close | 3238 | 0.03 | 92.030 | 0.000 | 0.000 | 4.30 | 6821.31 |
6476 | 2010.03.24 18:00 | buy | 3239 | 0.03 | 92.054 | 0.000 | 0.000 | ||
6477 | 2010.03.24 18:07 | close | 3239 | 0.03 | 92.162 | 0.000 | 0.000 | 3.52 | 6824.83 |
6478 | 2010.03.24 19:00 | buy | 3240 | 0.03 | 92.025 | 0.000 | 0.000 | ||
6479 | 2010.03.24 20:10 | close | 3240 | 0.03 | 92.133 | 0.000 | 0.000 | 3.52 | 6828.35 |
6480 | 2010.03.24 21:00 | buy | 3241 | 0.03 | 92.165 | 0.000 | 0.000 | ||
6481 | 2010.03.24 21:16 | close | 3241 | 0.03 | 92.284 | 0.000 | 0.000 | 3.87 | 6832.22 |
6482 | 2010.03.24 22:00 | buy | 3242 | 0.03 | 92.306 | 0.000 | 0.000 | ||
6483 | 2010.03.25 14:10 | close | 3242 | 0.03 | 92.435 | 0.000 | 0.000 | 4.10 | 6836.33 |
6484 | 2010.03.25 15:00 | buy | 3243 | 0.03 | 92.509 | 0.000 | 0.000 | ||
6485 | 2010.03.25 16:46 | close | 3243 | 0.03 | 92.630 | 0.000 | 0.000 | 3.92 | 6840.25 |
6486 | 2010.03.25 17:00 | buy | 3244 | 0.03 | 92.700 | 0.000 | 0.000 | ||
6487 | 2010.03.25 18:07 | close | 3244 | 0.03 | 92.834 | 0.000 | 0.000 | 4.33 | 6844.58 |
6488 | 2010.03.25 19:00 | buy | 3245 | 0.03 | 92.844 | 0.000 | 0.000 | ||
6489 | 2010.03.30 15:40 | close | 3245 | 0.03 | 92.947 | 0.000 | 0.000 | 3.23 | 6847.81 |
6490 | 2010.03.30 16:00 | buy | 3246 | 0.03 | 92.905 | 0.000 | 0.000 | ||
6491 | 2010.03.30 16:53 | close | 3246 | 0.03 | 93.009 | 0.000 | 0.000 | 3.35 | 6851.16 |
6492 | 2010.03.30 17:00 | buy | 3247 | 0.03 | 92.999 | 0.000 | 0.000 | ||
6493 | 2010.03.31 02:59 | close | 3247 | 0.03 | 93.123 | 0.000 | 0.000 | 3.96 | 6855.12 |
6494 | 2010.03.31 03:00 | buy | 3248 | 0.03 | 93.135 | 0.000 | 0.000 | ||
6495 | 2010.03.31 03:10 | close | 3248 | 0.03 | 93.252 | 0.000 | 0.000 | 3.76 | 6858.88 |
6496 | 2010.03.31 04:00 | buy | 3249 | 0.03 | 93.252 | 0.000 | 0.000 | ||
6497 | 2010.03.31 05:37 | close | 3249 | 0.03 | 93.356 | 0.000 | 0.000 | 3.34 | 6862.22 |
6498 | 2010.03.31 06:00 | buy | 3250 | 0.03 | 93.470 | 0.000 | 0.000 | ||
6499 | 2010.03.31 06:10 | close | 3250 | 0.03 | 93.592 | 0.000 | 0.000 | 3.91 | 6866.13 |
6500 | 2010.03.31 07:00 | buy | 3251 | 0.03 | 93.414 | 0.000 | 0.000 | ||
6501 | 2010.03.31 17:07 | close | 3251 | 0.03 | 93.541 | 0.000 | 0.000 | 4.07 | 6870.20 |
6502 | 2010.03.31 18:00 | buy | 3252 | 0.03 | 93.416 | 0.000 | 0.000 | ||
6503 | 2010.03.31 21:43 | close | 3252 | 0.03 | 93.517 | 0.000 | 0.000 | 3.24 | 6873.44 |
6504 | 2010.03.31 22:00 | buy | 3253 | 0.03 | 93.491 | 0.000 | 0.000 | ||
6505 | 2010.04.01 00:55 | close | 3253 | 0.03 | 93.589 | 0.000 | 0.000 | 3.05 | 6876.49 |
6506 | 2010.04.01 01:00 | buy | 3254 | 0.03 | 93.600 | 0.000 | 0.000 | ||
6507 | 2010.04.01 09:01 | close | 3254 | 0.03 | 93.713 | 0.000 | 0.000 | 3.62 | 6880.11 |
6508 | 2010.04.01 10:00 | buy | 3255 | 0.03 | 93.615 | 0.000 | 0.000 | ||
6509 | 2010.04.01 13:55 | close | 3255 | 0.03 | 93.749 | 0.000 | 0.000 | 4.29 | 6884.40 |
6510 | 2010.04.01 14:00 | buy | 3256 | 0.03 | 93.718 | 0.000 | 0.000 | ||
6511 | 2010.04.01 14:22 | close | 3256 | 0.03 | 93.846 | 0.000 | 0.000 | 4.09 | 6888.49 |
6512 | 2010.04.01 15:00 | buy | 3257 | 0.03 | 93.687 | 0.000 | 0.000 | ||
6513 | 2010.04.01 15:10 | close | 3257 | 0.03 | 93.801 | 0.000 | 0.000 | 3.65 | 6892.14 |
6514 | 2010.04.01 16:00 | buy | 3258 | 0.03 | 93.765 | 0.000 | 0.000 | ||
6515 | 2010.04.01 16:05 | close | 3258 | 0.03 | 93.881 | 0.000 | 0.000 | 3.71 | 6895.85 |
6516 | 2010.04.01 17:00 | buy | 3259 | 0.03 | 93.979 | 0.000 | 0.000 | ||
6517 | 2010.04.02 14:37 | close | 3259 | 0.03 | 94.157 | 0.000 | 0.000 | 5.64 | 6901.49 |
6518 | 2010.04.02 15:00 | buy | 3260 | 0.03 | 94.474 | 0.000 | 0.000 | ||
6519 | 2010.04.02 15:22 | close | 3260 | 0.03 | 94.580 | 0.000 | 0.000 | 3.36 | 6904.85 |
6520 | 2010.04.02 16:00 | buy | 3261 | 0.03 | 94.659 | 0.000 | 0.000 | ||
6521 | 2010.04.13 04:00 | close | 3232 | 0.03 | 92.769 | 0.000 | 0.000 | -91.86 | 6812.99 |
6522 | 2010.04.13 05:00 | sell | 3262 | 0.03 | 92.755 | 0.000 | 0.000 | ||
6523 | 2010.04.13 05:35 | close | 3262 | 0.03 | 92.650 | 0.000 | 0.000 | 3.40 | 6816.39 |
6524 | 2010.04.13 06:00 | sell | 3263 | 0.03 | 92.611 | 0.000 | 0.000 | ||
6525 | 2010.04.16 14:25 | close | 3263 | 0.03 | 92.516 | 0.000 | 0.000 | 2.86 | 6819.26 |
6526 | 2010.04.16 15:00 | sell | 3264 | 0.03 | 92.654 | 0.000 | 0.000 | ||
6527 | 2010.04.16 16:01 | close | 3264 | 0.03 | 92.544 | 0.000 | 0.000 | 3.57 | 6822.83 |
6528 | 2010.04.16 17:00 | sell | 3265 | 0.03 | 92.237 | 0.000 | 0.000 | ||
6529 | 2010.04.16 17:22 | close | 3265 | 0.03 | 92.057 | 0.000 | 0.000 | 5.87 | 6828.70 |
6530 | 2010.04.16 18:00 | sell | 3266 | 0.03 | 92.030 | 0.000 | 0.000 | ||
6531 | 2010.04.19 00:46 | close | 3266 | 0.03 | 91.928 | 0.000 | 0.000 | 3.29 | 6831.98 |
6532 | 2010.04.19 01:00 | sell | 3267 | 0.03 | 91.934 | 0.000 | 0.000 | ||
6533 | 2010.04.19 08:40 | close | 3267 | 0.03 | 91.797 | 0.000 | 0.000 | 4.48 | 6836.46 |
6534 | 2010.04.19 09:00 | sell | 3268 | 0.03 | 91.675 | 0.000 | 0.000 | ||
6535 | 2010.05.03 18:25 | close | 3261 | 0.03 | 94.776 | 0.000 | 0.000 | 2.86 | 6839.32 |
6536 | 2010.05.03 19:00 | buy | 3269 | 0.03 | 94.721 | 0.000 | 0.000 | ||
6537 | 2010.05.04 02:50 | close | 3269 | 0.03 | 94.825 | 0.000 | 0.000 | 3.26 | 6842.58 |
6538 | 2010.05.04 03:00 | buy | 3270 | 0.03 | 94.936 | 0.000 | 0.000 | ||
6539 | 2010.05.06 20:02 | close | 3268 | 0.03 | 91.506 | 0.000 | 0.000 | 4.71 | 6847.29 |
6540 | 2010.05.26 17:00 | close | 3270 | 0.03 | 90.459 | 0.000 | 0.000 | -149.12 | 6698.17 |
6541 | 2010.05.27 12:00 | buy | 3271 | 0.03 | 90.477 | 0.000 | 0.000 | ||
6542 | 2010.05.27 13:08 | close | 3271 | 0.03 | 90.583 | 0.000 | 0.000 | 3.51 | 6701.68 |
6543 | 2010.05.27 16:00 | buy | 3272 | 0.03 | 90.698 | 0.000 | 0.000 | ||
6544 | 2010.05.27 16:07 | close | 3272 | 0.03 | 90.800 | 0.000 | 0.000 | 3.37 | 6705.05 |
6545 | 2010.05.27 17:00 | buy | 3273 | 0.03 | 90.798 | 0.000 | 0.000 | ||
6546 | 2010.05.27 19:35 | close | 3273 | 0.03 | 90.899 | 0.000 | 0.000 | 3.33 | 6708.38 |
6547 | 2010.05.27 20:00 | buy | 3274 | 0.03 | 90.918 | 0.000 | 0.000 | ||
6548 | 2010.05.27 22:20 | close | 3274 | 0.03 | 91.037 | 0.000 | 0.000 | 3.92 | 6712.30 |
6549 | 2010.05.27 23:00 | buy | 3275 | 0.03 | 91.030 | 0.000 | 0.000 | ||
6550 | 2010.05.28 02:52 | close | 3275 | 0.03 | 91.149 | 0.000 | 0.000 | 3.89 | 6716.19 |
6551 | 2010.05.28 03:00 | buy | 3276 | 0.03 | 91.186 | 0.000 | 0.000 | ||
6552 | 2010.05.28 03:07 | close | 3276 | 0.03 | 91.299 | 0.000 | 0.000 | 3.71 | 6719.90 |
6553 | 2010.05.28 04:00 | buy | 3277 | 0.03 | 91.242 | 0.000 | 0.000 | ||
6554 | 2010.05.28 08:52 | close | 3277 | 0.03 | 91.359 | 0.000 | 0.000 | 3.84 | 6723.74 |
6555 | 2010.05.28 09:00 | buy | 3278 | 0.03 | 91.379 | 0.000 | 0.000 | ||
6556 | 2010.05.31 04:20 | close | 3278 | 0.03 | 91.473 | 0.000 | 0.000 | 3.05 | 6726.79 |
6557 | 2010.05.31 05:00 | buy | 3279 | 0.03 | 91.450 | 0.000 | 0.000 | ||
6558 | 2010.05.31 07:08 | close | 3279 | 0.03 | 91.550 | 0.000 | 0.000 | 3.28 | 6730.07 |
6559 | 2010.05.31 08:00 | buy | 3280 | 0.03 | 91.532 | 0.000 | 0.000 | ||
6560 | 2010.06.02 03:40 | close | 3280 | 0.03 | 91.689 | 0.000 | 0.000 | 5.08 | 6735.15 |
6561 | 2010.06.02 04:00 | buy | 3281 | 0.03 | 91.662 | 0.000 | 0.000 | ||
6562 | 2010.06.02 11:40 | close | 3281 | 0.03 | 91.756 | 0.000 | 0.000 | 3.07 | 6738.22 |
6563 | 2010.06.02 12:00 | buy | 3282 | 0.03 | 91.827 | 0.000 | 0.000 | ||
6564 | 2010.06.02 12:37 | close | 3282 | 0.03 | 91.936 | 0.000 | 0.000 | 3.56 | 6741.78 |
6565 | 2010.06.02 13:00 | buy | 3283 | 0.03 | 92.035 | 0.000 | 0.000 | ||
6566 | 2010.06.02 15:10 | close | 3283 | 0.03 | 92.163 | 0.000 | 0.000 | 4.17 | 6745.95 |
6567 | 2010.06.02 16:00 | buy | 3284 | 0.03 | 92.115 | 0.000 | 0.000 | ||
6568 | 2010.06.02 16:10 | close | 3284 | 0.03 | 92.215 | 0.000 | 0.000 | 3.25 | 6749.20 |
6569 | 2010.06.02 17:00 | buy | 3285 | 0.03 | 92.285 | 0.000 | 0.000 | ||
6570 | 2010.06.03 08:05 | close | 3285 | 0.03 | 92.386 | 0.000 | 0.000 | 3.19 | 6752.40 |
6571 | 2010.06.03 09:00 | buy | 3286 | 0.03 | 92.365 | 0.000 | 0.000 | ||
6572 | 2010.06.03 09:10 | close | 3286 | 0.03 | 92.472 | 0.000 | 0.000 | 3.47 | 6755.87 |
6573 | 2010.06.03 10:00 | buy | 3287 | 0.03 | 92.509 | 0.000 | 0.000 | ||
6574 | 2010.06.03 10:10 | close | 3287 | 0.03 | 92.617 | 0.000 | 0.000 | 3.50 | 6759.37 |
6575 | 2010.06.03 11:00 | buy | 3288 | 0.03 | 92.682 | 0.000 | 0.000 | ||
6576 | 2010.06.03 13:40 | close | 3288 | 0.03 | 92.786 | 0.000 | 0.000 | 3.36 | 6762.73 |
6577 | 2010.06.03 14:00 | buy | 3289 | 0.03 | 92.712 | 0.000 | 0.000 | ||
6578 | 2010.06.04 03:07 | close | 3289 | 0.03 | 92.810 | 0.000 | 0.000 | 3.14 | 6765.87 |
6579 | 2010.06.04 04:00 | buy | 3290 | 0.03 | 92.753 | 0.000 | 0.000 | ||
6580 | 2010.06.04 11:35 | close | 3290 | 0.03 | 92.856 | 0.000 | 0.000 | 3.33 | 6769.20 |
6581 | 2010.06.04 12:00 | buy | 3291 | 0.03 | 92.788 | 0.000 | 0.000 | ||
6582 | 2010.06.21 00:00 | close | 3291 | 0.03 | 90.423 | 0.000 | 0.000 | -78.90 | 6690.30 |
6583 | 2010.06.21 01:00 | buy | 3292 | 0.03 | 90.422 | 0.000 | 0.000 | ||
6584 | 2010.06.21 01:37 | close | 3292 | 0.03 | 90.516 | 0.000 | 0.000 | 3.12 | 6693.42 |
6585 | 2010.06.21 02:00 | buy | 3293 | 0.03 | 90.560 | 0.000 | 0.000 | ||
6586 | 2010.06.21 02:10 | close | 3293 | 0.03 | 90.657 | 0.000 | 0.000 | 3.21 | 6696.63 |
6587 | 2010.06.21 03:00 | buy | 3294 | 0.03 | 90.534 | 0.000 | 0.000 | ||
6588 | 2010.06.21 03:20 | close | 3294 | 0.03 | 90.720 | 0.000 | 0.000 | 6.15 | 6702.78 |
6589 | 2010.06.21 04:00 | buy | 3295 | 0.03 | 90.855 | 0.000 | 0.000 | ||
6590 | 2010.06.21 10:37 | close | 3295 | 0.03 | 90.973 | 0.000 | 0.000 | 3.89 | 6706.67 |
6591 | 2010.06.21 11:00 | buy | 3296 | 0.03 | 91.218 | 0.000 | 0.000 | ||
6592 | 2010.06.21 11:07 | close | 3296 | 0.03 | 91.316 | 0.000 | 0.000 | 3.22 | 6709.89 |
6593 | 2010.06.21 12:00 | buy | 3297 | 0.03 | 91.317 | 0.000 | 0.000 | ||
6594 | 2010.06.21 12:10 | close | 3297 | 0.03 | 91.443 | 0.000 | 0.000 | 4.13 | 6714.02 |
6595 | 2010.06.21 13:00 | buy | 3298 | 0.03 | 91.314 | 0.000 | 0.000 | ||
6596 | 2010.06.24 22:00 | sell | 3299 | 0.03 | 89.492 | 0.000 | 0.000 | ||
6597 | 2010.06.25 14:31 | close | 3299 | 0.03 | 89.387 | 0.000 | 0.000 | 3.48 | 6717.50 |
6598 | 2010.06.25 15:00 | sell | 3300 | 0.03 | 89.450 | 0.000 | 0.000 | ||
6599 | 2010.06.25 15:25 | close | 3300 | 0.03 | 89.349 | 0.000 | 0.000 | 3.39 | 6720.89 |
6600 | 2010.06.25 16:00 | sell | 3301 | 0.03 | 89.396 | 0.000 | 0.000 | ||
6601 | 2010.06.25 16:25 | close | 3301 | 0.03 | 89.265 | 0.000 | 0.000 | 4.40 | 6725.29 |
6602 | 2010.06.25 17:00 | sell | 3302 | 0.03 | 89.281 | 0.000 | 0.000 | ||
6603 | 2010.06.28 15:37 | close | 3302 | 0.03 | 89.190 | 0.000 | 0.000 | 3.02 | 6728.30 |
6604 | 2010.06.28 16:00 | sell | 3303 | 0.03 | 89.082 | 0.000 | 0.000 | ||
6605 | 2010.06.29 05:37 | close | 3303 | 0.03 | 88.970 | 0.000 | 0.000 | 3.74 | 6732.04 |
6606 | 2010.06.29 06:00 | sell | 3304 | 0.03 | 88.880 | 0.000 | 0.000 | ||
6607 | 2010.06.29 06:53 | close | 3304 | 0.03 | 88.765 | 0.000 | 0.000 | 3.89 | 6735.93 |
6608 | 2010.06.29 07:00 | sell | 3305 | 0.03 | 88.762 | 0.000 | 0.000 | ||
6609 | 2010.06.29 07:10 | close | 3305 | 0.03 | 88.613 | 0.000 | 0.000 | 5.04 | 6740.97 |
6610 | 2010.06.29 08:00 | sell | 3306 | 0.03 | 88.750 | 0.000 | 0.000 | ||
6611 | 2010.06.29 09:37 | close | 3306 | 0.03 | 88.644 | 0.000 | 0.000 | 3.59 | 6744.56 |
6612 | 2010.06.29 10:00 | sell | 3307 | 0.03 | 88.619 | 0.000 | 0.000 | ||
6613 | 2010.06.29 16:08 | close | 3307 | 0.03 | 88.452 | 0.000 | 0.000 | 5.66 | 6750.22 |
6614 | 2010.06.29 17:00 | sell | 3308 | 0.03 | 88.421 | 0.000 | 0.000 | ||
6615 | 2010.07.01 03:25 | close | 3308 | 0.03 | 88.295 | 0.000 | 0.000 | 4.11 | 6754.32 |
6616 | 2010.07.01 04:00 | sell | 3309 | 0.03 | 88.193 | 0.000 | 0.000 | ||
6617 | 2010.07.01 05:40 | close | 3309 | 0.03 | 88.091 | 0.000 | 0.000 | 3.47 | 6757.79 |
6618 | 2010.07.01 06:00 | sell | 3310 | 0.03 | 88.165 | 0.000 | 0.000 | ||
6619 | 2010.07.01 13:22 | close | 3310 | 0.03 | 88.048 | 0.000 | 0.000 | 3.99 | 6761.78 |
6620 | 2010.07.01 14:00 | sell | 3311 | 0.03 | 87.642 | 0.000 | 0.000 | ||
6621 | 2010.07.01 14:31 | close | 3311 | 0.03 | 87.489 | 0.000 | 0.000 | 5.25 | 6767.03 |
6622 | 2010.07.01 15:00 | sell | 3312 | 0.03 | 87.701 | 0.000 | 0.000 | ||
6623 | 2010.07.01 15:50 | close | 3312 | 0.03 | 87.591 | 0.000 | 0.000 | 3.77 | 6770.80 |
6624 | 2010.07.01 16:00 | sell | 3313 | 0.03 | 87.336 | 0.000 | 0.000 | ||
6625 | 2010.07.01 16:07 | close | 3313 | 0.03 | 87.242 | 0.000 | 0.000 | 3.23 | 6774.03 |
6626 | 2010.07.01 17:00 | sell | 3314 | 0.03 | 87.055 | 0.000 | 0.000 | ||
6627 | 2010.07.14 21:00 | close | 3298 | 0.03 | 88.243 | 0.000 | 0.000 | -105.07 | 6668.97 |
6628 | 2010.07.14 22:00 | buy | 3315 | 0.03 | 88.287 | 0.000 | 0.000 | ||
6629 | 2010.07.14 22:22 | close | 3315 | 0.03 | 88.385 | 0.000 | 0.000 | 3.33 | 6672.30 |
6630 | 2010.07.14 23:00 | buy | 3316 | 0.03 | 88.411 | 0.000 | 0.000 | ||
6631 | 2010.07.16 13:35 | close | 3314 | 0.03 | 86.966 | 0.000 | 0.000 | 2.42 | 6674.71 |
6632 | 2010.07.16 14:00 | sell | 3317 | 0.03 | 86.645 | 0.000 | 0.000 | ||
6633 | 2010.07.16 14:08 | close | 3317 | 0.03 | 86.526 | 0.000 | 0.000 | 4.13 | 6678.84 |
6634 | 2010.07.16 15:00 | sell | 3318 | 0.03 | 86.662 | 0.000 | 0.000 | ||
6635 | 2010.07.16 15:52 | close | 3318 | 0.03 | 86.510 | 0.000 | 0.000 | 5.27 | 6684.11 |
6636 | 2010.07.16 16:00 | sell | 3319 | 0.03 | 86.478 | 0.000 | 0.000 | ||
6637 | 2010.07.16 16:05 | close | 3319 | 0.03 | 86.354 | 0.000 | 0.000 | 4.31 | 6688.42 |
6638 | 2010.07.16 17:00 | sell | 3320 | 0.03 | 86.406 | 0.000 | 0.000 | ||
6639 | 2010.07.30 04:53 | close | 3320 | 0.03 | 86.281 | 0.000 | 0.000 | 3.74 | 6692.16 |
6640 | 2010.07.30 05:00 | sell | 3321 | 0.03 | 86.285 | 0.000 | 0.000 | ||
6641 | 2010.07.30 09:40 | close | 3321 | 0.03 | 86.180 | 0.000 | 0.000 | 3.66 | 6695.82 |
6642 | 2010.07.30 10:00 | sell | 3322 | 0.03 | 86.356 | 0.000 | 0.000 | ||
6643 | 2010.07.30 10:25 | close | 3322 | 0.03 | 86.231 | 0.000 | 0.000 | 4.35 | 6700.17 |
6644 | 2010.07.30 11:00 | sell | 3323 | 0.03 | 86.284 | 0.000 | 0.000 | ||
6645 | 2010.07.30 11:40 | close | 3323 | 0.03 | 86.163 | 0.000 | 0.000 | 4.21 | 6704.38 |
6646 | 2010.07.30 12:00 | sell | 3324 | 0.03 | 86.298 | 0.000 | 0.000 | ||
6647 | 2010.07.30 14:37 | close | 3324 | 0.03 | 86.148 | 0.000 | 0.000 | 5.22 | 6709.60 |
6648 | 2010.07.30 15:00 | sell | 3325 | 0.03 | 86.171 | 0.000 | 0.000 | ||
6649 | 2010.08.03 09:37 | close | 3325 | 0.03 | 86.019 | 0.000 | 0.000 | 5.21 | 6714.81 |
6650 | 2010.08.03 10:00 | sell | 3326 | 0.03 | 85.986 | 0.000 | 0.000 | ||
6651 | 2010.08.03 10:25 | close | 3326 | 0.03 | 85.886 | 0.000 | 0.000 | 3.49 | 6718.30 |
6652 | 2010.08.03 11:00 | sell | 3327 | 0.03 | 86.028 | 0.000 | 0.000 | ||
6653 | 2010.08.03 12:25 | close | 3327 | 0.03 | 85.931 | 0.000 | 0.000 | 3.39 | 6721.69 |
6654 | 2010.08.03 13:00 | sell | 3328 | 0.03 | 85.825 | 0.000 | 0.000 | ||
6655 | 2010.08.03 13:10 | close | 3328 | 0.03 | 85.734 | 0.000 | 0.000 | 3.18 | 6724.87 |
6656 | 2010.08.03 14:00 | sell | 3329 | 0.03 | 85.934 | 0.000 | 0.000 | ||
6657 | 2010.08.03 14:18 | close | 3329 | 0.03 | 85.843 | 0.000 | 0.000 | 3.18 | 6728.05 |
6658 | 2010.08.03 15:00 | sell | 3330 | 0.03 | 85.918 | 0.000 | 0.000 | ||
6659 | 2010.08.03 16:05 | close | 3330 | 0.03 | 85.817 | 0.000 | 0.000 | 3.53 | 6731.58 |
6660 | 2010.08.03 17:00 | sell | 3331 | 0.03 | 85.835 | 0.000 | 0.000 | ||
6661 | 2010.08.03 18:10 | close | 3331 | 0.03 | 85.720 | 0.000 | 0.000 | 4.02 | 6735.60 |
6662 | 2010.08.03 19:00 | sell | 3332 | 0.03 | 85.766 | 0.000 | 0.000 | ||
6663 | 2010.08.04 02:25 | close | 3332 | 0.03 | 85.627 | 0.000 | 0.000 | 4.83 | 6740.43 |
6664 | 2010.08.04 03:00 | sell | 3333 | 0.03 | 85.592 | 0.000 | 0.000 | ||
6665 | 2010.08.04 03:10 | close | 3333 | 0.03 | 85.495 | 0.000 | 0.000 | 3.40 | 6743.83 |
6666 | 2010.08.04 04:00 | sell | 3334 | 0.03 | 85.542 | 0.000 | 0.000 | ||
6667 | 2010.08.04 04:40 | close | 3334 | 0.03 | 85.437 | 0.000 | 0.000 | 3.69 | 6747.52 |
6668 | 2010.08.04 05:00 | sell | 3335 | 0.03 | 85.499 | 0.000 | 0.000 | ||
6669 | 2010.08.04 05:35 | close | 3335 | 0.03 | 85.384 | 0.000 | 0.000 | 4.04 | 6751.56 |
6670 | 2010.08.04 06:00 | sell | 3336 | 0.03 | 85.386 | 0.000 | 0.000 | ||
6671 | 2010.08.06 14:38 | close | 3336 | 0.03 | 85.234 | 0.000 | 0.000 | 5.18 | 6756.73 |
6672 | 2010.08.11 10:00 | sell | 3337 | 0.03 | 85.093 | 0.000 | 0.000 | ||
6673 | 2010.08.11 10:01 | close | 3337 | 0.03 | 85.007 | 0.000 | 0.000 | 3.04 | 6759.77 |
6674 | 2010.08.11 12:00 | sell | 3338 | 0.03 | 85.095 | 0.000 | 0.000 | ||
6675 | 2010.08.11 12:55 | close | 3338 | 0.03 | 84.928 | 0.000 | 0.000 | 5.90 | 6765.67 |
6676 | 2010.08.11 13:00 | sell | 3339 | 0.03 | 84.964 | 0.000 | 0.000 | ||
6677 | 2010.08.11 13:07 | close | 3339 | 0.03 | 84.825 | 0.000 | 0.000 | 4.92 | 6770.59 |
6678 | 2010.08.11 14:00 | sell | 3340 | 0.03 | 84.927 | 0.000 | 0.000 | ||
6679 | 2010.08.11 15:46 | close | 3340 | 0.03 | 84.834 | 0.000 | 0.000 | 3.29 | 6773.88 |
6680 | 2010.08.11 16:00 | sell | 3341 | 0.03 | 84.881 | 0.000 | 0.000 | ||
6681 | 2010.08.24 09:22 | close | 3341 | 0.03 | 84.758 | 0.000 | 0.000 | 3.78 | 6777.67 |
6682 | 2010.08.24 10:00 | sell | 3342 | 0.03 | 84.555 | 0.000 | 0.000 | ||
6683 | 2010.08.24 10:05 | close | 3342 | 0.03 | 84.452 | 0.000 | 0.000 | 3.66 | 6781.33 |
6684 | 2010.08.24 11:00 | sell | 3343 | 0.03 | 84.436 | 0.000 | 0.000 | ||
6685 | 2010.08.24 11:55 | close | 3343 | 0.03 | 84.333 | 0.000 | 0.000 | 3.66 | 6784.99 |
6686 | 2010.08.24 12:00 | sell | 3344 | 0.03 | 84.321 | 0.000 | 0.000 | ||
6687 | 2010.08.24 13:29 | close | 3344 | 0.03 | 84.201 | 0.000 | 0.000 | 4.28 | 6789.27 |
6688 | 2010.08.24 14:00 | sell | 3345 | 0.03 | 84.242 | 0.000 | 0.000 | ||
6689 | 2010.08.24 14:16 | close | 3345 | 0.03 | 84.041 | 0.000 | 0.000 | 7.18 | 6796.45 |
6690 | 2010.08.24 15:00 | sell | 3346 | 0.03 | 83.957 | 0.000 | 0.000 | ||
6691 | 2010.08.24 15:55 | close | 3346 | 0.03 | 83.871 | 0.000 | 0.000 | 3.08 | 6799.53 |
6692 | 2010.08.24 16:00 | sell | 3347 | 0.03 | 83.863 | 0.000 | 0.000 | ||
6693 | 2010.08.24 16:05 | close | 3347 | 0.03 | 83.719 | 0.000 | 0.000 | 5.16 | 6804.69 |
6694 | 2010.08.24 17:00 | sell | 3348 | 0.03 | 83.991 | 0.000 | 0.000 | ||
6695 | 2010.08.24 22:55 | close | 3348 | 0.03 | 83.905 | 0.000 | 0.000 | 3.07 | 6807.76 |
6696 | 2010.08.24 23:00 | sell | 3349 | 0.03 | 83.893 | 0.000 | 0.000 | ||
6697 | 2010.08.27 19:00 | close | 3316 | 0.03 | 85.265 | 0.000 | 0.000 | -112.03 | 6695.73 |
6698 | 2010.08.27 20:00 | buy | 3350 | 0.03 | 85.429 | 0.000 | 0.000 | ||
6699 | 2010.08.30 00:07 | close | 3350 | 0.03 | 85.600 | 0.000 | 0.000 | 5.96 | 6701.69 |
6700 | 2010.08.30 01:00 | buy | 3351 | 0.03 | 85.513 | 0.000 | 0.000 | ||
6701 | 2010.08.30 01:31 | close | 3351 | 0.03 | 85.599 | 0.000 | 0.000 | 3.01 | 6704.70 |
6702 | 2010.08.30 02:00 | buy | 3352 | 0.03 | 85.602 | 0.000 | 0.000 | ||
6703 | 2010.08.30 02:10 | close | 3352 | 0.03 | 85.725 | 0.000 | 0.000 | 4.30 | 6709.00 |
6704 | 2010.08.30 03:00 | buy | 3353 | 0.03 | 85.750 | 0.000 | 0.000 | ||
6705 | 2010.08.30 03:37 | close | 3353 | 0.03 | 85.836 | 0.000 | 0.000 | 3.01 | 6712.01 |
6706 | 2010.08.30 04:00 | buy | 3354 | 0.03 | 85.889 | 0.000 | 0.000 | ||
6707 | 2010.09.01 14:20 | close | 3349 | 0.03 | 83.797 | 0.000 | 0.000 | 3.09 | 6715.10 |
6708 | 2010.09.01 15:00 | sell | 3355 | 0.03 | 83.988 | 0.000 | 0.000 | ||
6709 | 2010.09.07 08:40 | close | 3355 | 0.03 | 83.868 | 0.000 | 0.000 | 4.03 | 6719.13 |
6710 | 2010.09.07 09:00 | sell | 3356 | 0.03 | 83.869 | 0.000 | 0.000 | ||
6711 | 2010.09.07 09:31 | close | 3356 | 0.03 | 83.746 | 0.000 | 0.000 | 4.41 | 6723.54 |
6712 | 2010.09.07 10:00 | sell | 3357 | 0.03 | 83.884 | 0.000 | 0.000 | ||
6713 | 2010.09.07 12:10 | close | 3357 | 0.03 | 83.777 | 0.000 | 0.000 | 3.83 | 6727.37 |
6714 | 2010.09.07 13:00 | sell | 3358 | 0.03 | 83.886 | 0.000 | 0.000 | ||
6715 | 2010.09.07 13:40 | close | 3358 | 0.03 | 83.797 | 0.000 | 0.000 | 3.19 | 6730.56 |
6716 | 2010.09.07 14:00 | sell | 3359 | 0.03 | 83.866 | 0.000 | 0.000 | ||
6717 | 2010.09.07 14:22 | close | 3359 | 0.03 | 83.764 | 0.000 | 0.000 | 3.65 | 6734.21 |
6718 | 2010.09.07 15:00 | sell | 3360 | 0.03 | 83.610 | 0.000 | 0.000 | ||
6719 | 2010.09.07 15:13 | close | 3360 | 0.03 | 83.522 | 0.000 | 0.000 | 3.16 | 6737.37 |
6720 | 2010.09.07 16:00 | sell | 3361 | 0.03 | 83.598 | 0.000 | 0.000 | ||
6721 | 2010.09.08 05:46 | close | 3361 | 0.03 | 83.482 | 0.000 | 0.000 | 4.13 | 6741.49 |
6722 | 2010.09.08 06:00 | sell | 3362 | 0.03 | 83.370 | 0.000 | 0.000 | ||
6723 | 2010.09.14 02:55 | close | 3362 | 0.03 | 83.256 | 0.000 | 0.000 | 3.85 | 6745.34 |
6724 | 2010.09.14 03:00 | sell | 3363 | 0.03 | 83.296 | 0.000 | 0.000 | ||
6725 | 2010.09.14 08:40 | close | 3363 | 0.03 | 83.117 | 0.000 | 0.000 | 6.46 | 6751.80 |
6726 | 2010.09.14 09:00 | sell | 3364 | 0.03 | 83.410 | 0.000 | 0.000 | ||
6727 | 2010.09.14 09:08 | close | 3364 | 0.03 | 83.292 | 0.000 | 0.000 | 4.25 | 6756.05 |
6728 | 2010.09.14 10:00 | sell | 3365 | 0.03 | 83.231 | 0.000 | 0.000 | ||
6729 | 2010.09.14 10:25 | close | 3365 | 0.03 | 83.102 | 0.000 | 0.000 | 4.66 | 6760.71 |
6730 | 2010.09.14 11:00 | sell | 3366 | 0.03 | 83.327 | 0.000 | 0.000 | ||
6731 | 2010.09.14 13:10 | close | 3366 | 0.03 | 83.242 | 0.000 | 0.000 | 3.06 | 6763.77 |
6732 | 2010.09.14 14:00 | sell | 3367 | 0.03 | 83.306 | 0.000 | 0.000 | ||
6733 | 2010.09.14 14:46 | close | 3367 | 0.03 | 83.206 | 0.000 | 0.000 | 3.61 | 6767.38 |
6734 | 2010.09.14 15:00 | sell | 3368 | 0.03 | 83.259 | 0.000 | 0.000 | ||
6735 | 2010.09.14 15:40 | close | 3368 | 0.03 | 83.140 | 0.000 | 0.000 | 4.29 | 6771.67 |
6736 | 2010.09.14 16:00 | sell | 3369 | 0.03 | 83.129 | 0.000 | 0.000 | ||
6737 | 2010.09.14 16:10 | close | 3369 | 0.03 | 82.995 | 0.000 | 0.000 | 4.84 | 6776.51 |
6738 | 2010.09.14 17:00 | sell | 3370 | 0.03 | 83.036 | 0.000 | 0.000 | ||
6739 | 2010.09.15 03:20 | close | 3370 | 0.03 | 82.928 | 0.000 | 0.000 | 3.87 | 6780.38 |
6740 | 2010.09.24 00:00 | close | 3354 | 0.03 | 84.380 | 0.000 | 0.000 | -54.44 | 6725.94 |
6741 | 2010.09.24 01:00 | buy | 3371 | 0.03 | 84.530 | 0.000 | 0.000 | ||
6742 | 2010.09.24 05:08 | close | 3371 | 0.03 | 84.636 | 0.000 | 0.000 | 3.76 | 6729.70 |
6743 | 2010.09.24 06:00 | buy | 3372 | 0.03 | 84.552 | 0.000 | 0.000 | ||
6744 | 2010.09.24 06:16 | close | 3372 | 0.03 | 84.675 | 0.000 | 0.000 | 4.36 | 6734.06 |
6745 | 2010.09.24 07:00 | buy | 3373 | 0.03 | 85.182 | 0.000 | 0.000 | ||
6746 | 2010.09.28 17:00 | sell | 3374 | 0.03 | 83.917 | 0.000 | 0.000 | ||
6747 | 2010.09.28 17:25 | close | 3374 | 0.03 | 83.818 | 0.000 | 0.000 | 3.54 | 6737.60 |
6748 | 2010.09.28 18:00 | sell | 3375 | 0.03 | 83.810 | 0.000 | 0.000 | ||
6749 | 2010.09.28 18:10 | close | 3375 | 0.03 | 83.704 | 0.000 | 0.000 | 3.80 | 6741.40 |
6750 | 2010.09.28 19:00 | sell | 3376 | 0.03 | 83.726 | 0.000 | 0.000 | ||
6751 | 2010.09.29 08:10 | close | 3376 | 0.03 | 83.631 | 0.000 | 0.000 | 3.37 | 6744.77 |
6752 | 2010.09.29 09:00 | sell | 3377 | 0.03 | 83.565 | 0.000 | 0.000 | ||
6753 | 2010.09.30 07:31 | close | 3377 | 0.03 | 83.468 | 0.000 | 0.000 | 3.36 | 6748.13 |
6754 | 2010.09.30 08:00 | sell | 3378 | 0.03 | 83.347 | 0.000 | 0.000 | ||
6755 | 2010.09.30 08:01 | close | 3378 | 0.03 | 83.248 | 0.000 | 0.000 | 3.57 | 6751.70 |
6756 | 2010.09.30 09:00 | sell | 3379 | 0.03 | 83.286 | 0.000 | 0.000 | ||
6757 | 2010.09.30 11:01 | close | 3379 | 0.03 | 83.189 | 0.000 | 0.000 | 3.50 | 6755.20 |
6758 | 2010.09.30 12:00 | sell | 3380 | 0.03 | 83.286 | 0.000 | 0.000 | ||
6759 | 2010.10.01 11:40 | close | 3380 | 0.03 | 83.177 | 0.000 | 0.000 | 3.89 | 6759.08 |
6760 | 2010.10.01 12:00 | sell | 3381 | 0.03 | 83.189 | 0.000 | 0.000 | ||
6761 | 2010.10.05 16:40 | close | 3381 | 0.03 | 83.061 | 0.000 | 0.000 | 4.53 | 6763.62 |
6762 | 2010.10.05 17:00 | sell | 3382 | 0.03 | 83.052 | 0.000 | 0.000 | ||
6763 | 2010.10.06 13:52 | close | 3382 | 0.03 | 82.946 | 0.000 | 0.000 | 3.79 | 6767.40 |
6764 | 2010.10.06 14:00 | sell | 3383 | 0.03 | 82.975 | 0.000 | 0.000 | ||
6765 | 2010.10.06 14:16 | close | 3383 | 0.03 | 82.809 | 0.000 | 0.000 | 6.01 | 6773.41 |
6766 | 2010.10.06 15:00 | sell | 3384 | 0.03 | 83.005 | 0.000 | 0.000 | ||
6767 | 2010.10.06 15:10 | close | 3384 | 0.03 | 82.881 | 0.000 | 0.000 | 4.49 | 6777.90 |
6768 | 2010.10.06 16:00 | sell | 3385 | 0.03 | 82.900 | 0.000 | 0.000 | ||
6769 | 2010.10.06 17:01 | close | 3385 | 0.03 | 82.795 | 0.000 | 0.000 | 3.80 | 6781.70 |
6770 | 2010.10.06 18:00 | sell | 3386 | 0.03 | 82.803 | 0.000 | 0.000 | ||
6771 | 2010.10.07 08:40 | close | 3386 | 0.03 | 82.649 | 0.000 | 0.000 | 5.46 | 6787.16 |
6772 | 2010.10.07 09:00 | sell | 3387 | 0.03 | 82.689 | 0.000 | 0.000 | ||
6773 | 2010.10.07 09:25 | close | 3387 | 0.03 | 82.552 | 0.000 | 0.000 | 4.98 | 6792.14 |
6774 | 2010.10.07 10:00 | sell | 3388 | 0.03 | 82.429 | 0.000 | 0.000 | ||
6775 | 2010.10.07 10:10 | close | 3388 | 0.03 | 82.308 | 0.000 | 0.000 | 4.41 | 6796.55 |
6776 | 2010.10.07 11:00 | sell | 3389 | 0.03 | 82.468 | 0.000 | 0.000 | ||
6777 | 2010.10.07 13:07 | close | 3389 | 0.03 | 82.368 | 0.000 | 0.000 | 3.64 | 6800.19 |
6778 | 2010.10.07 14:00 | sell | 3390 | 0.03 | 82.285 | 0.000 | 0.000 | ||
6779 | 2010.10.07 14:55 | close | 3390 | 0.03 | 82.197 | 0.000 | 0.000 | 3.21 | 6803.40 |
6780 | 2010.10.07 15:00 | sell | 3391 | 0.03 | 82.108 | 0.000 | 0.000 | ||
6781 | 2010.10.08 14:40 | close | 3391 | 0.03 | 81.956 | 0.000 | 0.000 | 5.52 | 6808.92 |
6782 | 2010.10.08 16:00 | sell | 3392 | 0.03 | 81.811 | 0.000 | 0.000 | ||
6783 | 2010.10.11 00:00 | close | 3392 | 0.03 | 81.560 | 0.000 | 0.000 | 9.19 | 6818.11 |
6784 | 2010.10.11 01:00 | sell | 3393 | 0.03 | 81.830 | 0.000 | 0.000 | ||
6785 | 2010.10.12 15:55 | close | 3393 | 0.03 | 81.732 | 0.000 | 0.000 | 3.56 | 6821.66 |
6786 | 2010.10.12 16:00 | sell | 3394 | 0.03 | 81.806 | 0.000 | 0.000 | ||
6787 | 2010.10.12 17:37 | close | 3394 | 0.03 | 81.709 | 0.000 | 0.000 | 3.56 | 6825.22 |
6788 | 2010.10.12 18:00 | sell | 3395 | 0.03 | 81.743 | 0.000 | 0.000 | ||
6789 | 2010.10.14 02:05 | close | 3395 | 0.03 | 81.632 | 0.000 | 0.000 | 3.91 | 6829.13 |
6790 | 2010.10.14 03:00 | sell | 3396 | 0.03 | 81.480 | 0.000 | 0.000 | ||
6791 | 2010.10.14 03:55 | close | 3396 | 0.03 | 81.396 | 0.000 | 0.000 | 3.10 | 6832.23 |
6792 | 2010.10.14 04:00 | sell | 3397 | 0.03 | 81.418 | 0.000 | 0.000 | ||
6793 | 2010.10.14 04:22 | close | 3397 | 0.03 | 81.330 | 0.000 | 0.000 | 3.25 | 6835.48 |
6794 | 2010.10.14 05:00 | sell | 3398 | 0.03 | 81.289 | 0.000 | 0.000 | ||
6795 | 2010.10.14 05:37 | close | 3398 | 0.03 | 81.197 | 0.000 | 0.000 | 3.40 | 6838.88 |
6796 | 2010.10.14 06:00 | sell | 3399 | 0.03 | 81.251 | 0.000 | 0.000 | ||
6797 | 2010.10.14 07:40 | close | 3399 | 0.03 | 81.150 | 0.000 | 0.000 | 3.73 | 6842.61 |
6798 | 2010.10.14 08:00 | sell | 3400 | 0.03 | 81.223 | 0.000 | 0.000 | ||
6799 | 2010.10.14 09:52 | close | 3400 | 0.03 | 81.119 | 0.000 | 0.000 | 3.85 | 6846.46 |
6800 | 2010.10.14 10:00 | sell | 3401 | 0.03 | 81.100 | 0.000 | 0.000 | ||
6801 | 2010.10.14 11:22 | close | 3401 | 0.03 | 81.004 | 0.000 | 0.000 | 3.56 | 6850.02 |
6802 | 2010.10.14 12:00 | sell | 3402 | 0.03 | 81.112 | 0.000 | 0.000 | ||
6803 | 2010.10.15 14:22 | close | 3402 | 0.03 | 81.004 | 0.000 | 0.000 | 3.96 | 6853.97 |
6804 | 2010.10.15 15:00 | sell | 3403 | 0.03 | 81.329 | 0.000 | 0.000 | ||
6805 | 2010.10.18 03:03 | close | 3403 | 0.03 | 81.247 | 0.000 | 0.000 | 2.99 | 6856.96 |
6806 | 2010.10.18 04:00 | sell | 3404 | 0.03 | 81.313 | 0.000 | 0.000 | ||
6807 | 2010.10.18 07:07 | close | 3404 | 0.03 | 81.210 | 0.000 | 0.000 | 3.80 | 6860.76 |
6808 | 2010.10.18 08:00 | sell | 3405 | 0.03 | 81.186 | 0.000 | 0.000 | ||
6809 | 2010.10.20 16:40 | close | 3405 | 0.03 | 81.065 | 0.000 | 0.000 | 4.39 | 6865.15 |
6810 | 2010.10.20 17:00 | sell | 3406 | 0.03 | 80.906 | 0.000 | 0.000 | ||
6811 | 2010.10.25 07:50 | close | 3406 | 0.03 | 80.803 | 0.000 | 0.000 | 3.60 | 6868.75 |
6812 | 2010.10.25 08:00 | sell | 3407 | 0.03 | 80.758 | 0.000 | 0.000 | ||
6813 | 2010.10.25 09:10 | close | 3407 | 0.03 | 80.668 | 0.000 | 0.000 | 3.35 | 6872.10 |
6814 | 2010.10.25 10:00 | sell | 3408 | 0.03 | 80.504 | 0.000 | 0.000 | ||
6815 | 2010.10.25 10:10 | close | 3408 | 0.03 | 80.418 | 0.000 | 0.000 | 3.21 | 6875.31 |
6816 | 2010.10.25 11:00 | sell | 3409 | 0.03 | 80.529 | 0.000 | 0.000 | ||
6817 | 2010.10.29 22:23 | close | 3409 | 0.03 | 80.444 | 0.000 | 0.000 | 2.91 | 6878.22 |
6818 | 2010.11.01 00:00 | sell | 3410 | 0.03 | 80.355 | 0.000 | 0.000 | ||
6819 | 2010.11.09 20:00 | close | 3373 | 0.03 | 81.477 | 0.000 | 0.000 | -137.70 | 6740.52 |
6820 | 2010.11.09 21:00 | buy | 3411 | 0.03 | 81.626 | 0.000 | 0.000 | ||
6821 | 2010.11.09 21:10 | close | 3411 | 0.03 | 81.726 | 0.000 | 0.000 | 3.67 | 6744.19 |
6822 | 2010.11.09 22:00 | buy | 3412 | 0.03 | 81.836 | 0.000 | 0.000 | ||
6823 | 2010.11.10 11:52 | close | 3412 | 0.03 | 81.961 | 0.000 | 0.000 | 4.55 | 6748.74 |
6824 | 2010.11.10 12:00 | buy | 3413 | 0.03 | 82.007 | 0.000 | 0.000 | ||
6825 | 2010.11.10 12:07 | close | 3413 | 0.03 | 82.123 | 0.000 | 0.000 | 4.24 | 6752.98 |
6826 | 2010.11.10 13:00 | buy | 3414 | 0.03 | 82.217 | 0.000 | 0.000 | ||
6827 | 2010.11.10 13:25 | close | 3414 | 0.03 | 82.310 | 0.000 | 0.000 | 3.39 | 6756.37 |
6828 | 2010.11.10 14:00 | buy | 3415 | 0.03 | 82.354 | 0.000 | 0.000 | ||
6829 | 2010.11.10 14:31 | close | 3415 | 0.03 | 82.458 | 0.000 | 0.000 | 3.78 | 6760.15 |
6830 | 2010.11.10 15:00 | buy | 3416 | 0.03 | 82.361 | 0.000 | 0.000 | ||
6831 | 2010.11.10 16:22 | close | 3416 | 0.03 | 82.504 | 0.000 | 0.000 | 5.20 | 6765.35 |
6832 | 2010.11.10 17:00 | buy | 3417 | 0.03 | 82.769 | 0.000 | 0.000 | ||
6833 | 2010.11.15 07:22 | close | 3417 | 0.03 | 82.904 | 0.000 | 0.000 | 4.74 | 6770.10 |
6834 | 2010.11.15 08:00 | buy | 3418 | 0.03 | 82.937 | 0.000 | 0.000 | ||
6835 | 2010.11.15 13:46 | close | 3418 | 0.03 | 83.059 | 0.000 | 0.000 | 4.41 | 6774.51 |
6836 | 2010.11.15 14:00 | buy | 3419 | 0.03 | 83.153 | 0.000 | 0.000 | ||
6837 | 2010.11.15 22:31 | close | 3419 | 0.03 | 83.244 | 0.000 | 0.000 | 3.28 | 6777.79 |
6838 | 2010.11.15 23:00 | buy | 3420 | 0.03 | 83.081 | 0.000 | 0.000 | ||
6839 | 2010.11.16 00:22 | close | 3420 | 0.03 | 83.184 | 0.000 | 0.000 | 3.68 | 6781.47 |
6840 | 2010.11.16 01:00 | buy | 3421 | 0.03 | 83.175 | 0.000 | 0.000 | ||
6841 | 2010.11.16 11:03 | close | 3421 | 0.03 | 83.261 | 0.000 | 0.000 | 3.10 | 6784.57 |
6842 | 2010.11.16 12:00 | buy | 3422 | 0.03 | 83.302 | 0.000 | 0.000 | ||
6843 | 2010.11.16 17:07 | close | 3422 | 0.03 | 83.399 | 0.000 | 0.000 | 3.49 | 6788.06 |
6844 | 2010.11.16 18:00 | buy | 3423 | 0.03 | 83.431 | 0.000 | 0.000 | ||
6845 | 2010.11.16 18:46 | close | 3423 | 0.03 | 83.536 | 0.000 | 0.000 | 3.77 | 6791.83 |
6846 | 2010.11.16 19:00 | buy | 3424 | 0.03 | 83.473 | 0.000 | 0.000 | ||
6847 | 2010.11.16 19:10 | close | 3424 | 0.03 | 83.575 | 0.000 | 0.000 | 3.66 | 6795.49 |
6848 | 2010.11.16 20:00 | buy | 3425 | 0.03 | 83.381 | 0.000 | 0.000 | ||
6849 | 2010.11.17 01:10 | close | 3425 | 0.03 | 83.466 | 0.000 | 0.000 | 3.03 | 6798.52 |
6850 | 2010.11.17 02:00 | buy | 3426 | 0.03 | 83.361 | 0.000 | 0.000 | ||
6851 | 2010.11.17 07:07 | close | 3426 | 0.03 | 83.447 | 0.000 | 0.000 | 3.09 | 6801.61 |
6852 | 2010.11.17 08:00 | buy | 3427 | 0.03 | 83.423 | 0.000 | 0.000 | ||
6853 | 2010.11.17 09:52 | close | 3427 | 0.03 | 83.520 | 0.000 | 0.000 | 3.48 | 6805.09 |
6854 | 2010.11.17 10:00 | buy | 3428 | 0.03 | 83.498 | 0.000 | 0.000 | ||
6855 | 2010.11.18 16:22 | close | 3428 | 0.03 | 83.590 | 0.000 | 0.000 | 3.21 | 6808.30 |
6856 | 2010.11.18 17:00 | buy | 3429 | 0.03 | 83.651 | 0.000 | 0.000 | ||
6857 | 2010.11.18 17:05 | close | 3429 | 0.03 | 83.738 | 0.000 | 0.000 | 3.12 | 6811.42 |
6858 | 2010.11.18 18:00 | buy | 3430 | 0.03 | 83.650 | 0.000 | 0.000 | ||
6859 | 2010.11.23 07:37 | close | 3430 | 0.03 | 83.740 | 0.000 | 0.000 | 3.13 | 6814.55 |
6860 | 2010.11.23 08:00 | buy | 3431 | 0.03 | 83.665 | 0.000 | 0.000 | ||
6861 | 2010.11.23 08:40 | close | 3431 | 0.03 | 83.777 | 0.000 | 0.000 | 4.01 | 6818.56 |
6862 | 2010.11.23 09:00 | buy | 3432 | 0.03 | 83.668 | 0.000 | 0.000 | ||
6863 | 2010.11.26 01:55 | close | 3432 | 0.03 | 83.754 | 0.000 | 0.000 | 2.93 | 6821.50 |
6864 | 2010.11.26 02:00 | buy | 3433 | 0.03 | 83.753 | 0.000 | 0.000 | ||
6865 | 2010.11.26 03:05 | close | 3433 | 0.03 | 83.837 | 0.000 | 0.000 | 3.01 | 6824.51 |
6866 | 2010.11.26 04:00 | buy | 3434 | 0.03 | 83.817 | 0.000 | 0.000 | ||
6867 | 2010.11.26 07:23 | close | 3434 | 0.03 | 83.905 | 0.000 | 0.000 | 3.15 | 6827.66 |
6868 | 2010.11.26 08:00 | buy | 3435 | 0.03 | 83.951 | 0.000 | 0.000 | ||
6869 | 2010.11.26 15:55 | close | 3435 | 0.03 | 84.067 | 0.000 | 0.000 | 4.14 | 6831.80 |
6870 | 2010.11.26 16:00 | buy | 3436 | 0.03 | 84.060 | 0.000 | 0.000 | ||
6871 | 2010.11.26 16:10 | close | 3436 | 0.03 | 84.178 | 0.000 | 0.000 | 4.21 | 6836.01 |
6872 | 2010.11.26 17:00 | buy | 3437 | 0.03 | 84.046 | 0.000 | 0.000 | ||
6873 | 2010.11.26 17:25 | close | 3437 | 0.03 | 84.154 | 0.000 | 0.000 | 3.85 | 6839.86 |
6874 | 2010.11.26 18:00 | buy | 3438 | 0.03 | 84.096 | 0.000 | 0.000 | ||
6875 | 2010.11.29 01:38 | close | 3438 | 0.03 | 84.187 | 0.000 | 0.000 | 3.21 | 6843.07 |
6876 | 2010.11.29 02:00 | buy | 3439 | 0.03 | 84.121 | 0.000 | 0.000 | ||
6877 | 2010.11.29 13:16 | close | 3439 | 0.03 | 84.206 | 0.000 | 0.000 | 3.03 | 6846.10 |
6878 | 2010.11.29 14:00 | buy | 3440 | 0.03 | 84.201 | 0.000 | 0.000 | ||
6879 | 2010.11.29 15:03 | close | 3440 | 0.03 | 84.287 | 0.000 | 0.000 | 3.06 | 6849.16 |
6880 | 2010.11.29 16:00 | buy | 3441 | 0.03 | 84.343 | 0.000 | 0.000 | ||
6881 | 2010.12.07 00:00 | close | 3441 | 0.03 | 82.621 | 0.000 | 0.000 | -62.76 | 6786.40 |
6882 | 2010.12.07 01:00 | buy | 3442 | 0.03 | 82.689 | 0.000 | 0.000 | ||
6883 | 2010.12.07 10:01 | close | 3442 | 0.03 | 82.802 | 0.000 | 0.000 | 4.09 | 6790.49 |
6884 | 2010.12.07 11:00 | buy | 3443 | 0.03 | 82.632 | 0.000 | 0.000 | ||
6885 | 2010.12.07 14:22 | close | 3443 | 0.03 | 82.726 | 0.000 | 0.000 | 3.41 | 6793.90 |
6886 | 2010.12.07 15:00 | buy | 3444 | 0.03 | 82.721 | 0.000 | 0.000 | ||
6887 | 2010.12.07 15:07 | close | 3444 | 0.03 | 82.830 | 0.000 | 0.000 | 3.95 | 6797.85 |
6888 | 2010.12.07 16:00 | buy | 3445 | 0.03 | 82.930 | 0.000 | 0.000 | ||
6889 | 2010.12.07 16:07 | close | 3445 | 0.03 | 83.062 | 0.000 | 0.000 | 4.77 | 6802.62 |
6890 | 2010.12.07 17:00 | buy | 3446 | 0.03 | 83.066 | 0.000 | 0.000 | ||
6891 | 2010.12.07 17:10 | close | 3446 | 0.03 | 83.156 | 0.000 | 0.000 | 3.25 | 6805.87 |
6892 | 2010.12.07 18:00 | buy | 3447 | 0.03 | 83.061 | 0.000 | 0.000 | ||
6893 | 2010.12.07 18:10 | close | 3447 | 0.03 | 83.152 | 0.000 | 0.000 | 3.28 | 6809.15 |
6894 | 2010.12.07 19:00 | buy | 3448 | 0.03 | 83.276 | 0.000 | 0.000 | ||
6895 | 2010.12.07 19:10 | close | 3448 | 0.03 | 83.403 | 0.000 | 0.000 | 4.57 | 6813.72 |
6896 | 2010.12.07 20:00 | buy | 3449 | 0.03 | 83.466 | 0.000 | 0.000 | ||
6897 | 2010.12.07 21:22 | close | 3449 | 0.03 | 83.599 | 0.000 | 0.000 | 4.77 | 6818.49 |
6898 | 2010.12.07 22:00 | buy | 3450 | 0.03 | 83.522 | 0.000 | 0.000 | ||
6899 | 2010.12.08 02:22 | close | 3450 | 0.03 | 83.610 | 0.000 | 0.000 | 3.13 | 6821.62 |
6900 | 2010.12.08 03:00 | buy | 3451 | 0.03 | 83.677 | 0.000 | 0.000 | ||
6901 | 2010.12.08 04:46 | close | 3451 | 0.03 | 83.762 | 0.000 | 0.000 | 3.04 | 6824.66 |
6902 | 2010.12.08 05:00 | buy | 3452 | 0.03 | 83.784 | 0.000 | 0.000 | ||
6903 | 2010.12.08 05:13 | close | 3452 | 0.03 | 83.882 | 0.000 | 0.000 | 3.50 | 6828.16 |
6904 | 2010.12.08 06:00 | buy | 3453 | 0.03 | 83.878 | 0.000 | 0.000 | ||
6905 | 2010.12.08 07:25 | close | 3453 | 0.03 | 83.975 | 0.000 | 0.000 | 3.47 | 6831.63 |
6906 | 2010.12.08 08:00 | buy | 3454 | 0.03 | 83.953 | 0.000 | 0.000 | ||
6907 | 2010.12.08 10:10 | close | 3454 | 0.03 | 84.058 | 0.000 | 0.000 | 3.75 | 6835.38 |
6908 | 2010.12.08 11:00 | buy | 3455 | 0.03 | 83.884 | 0.000 | 0.000 | ||
6909 | 2010.12.08 12:55 | close | 3455 | 0.03 | 83.995 | 0.000 | 0.000 | 3.96 | 6839.34 |
6910 | 2010.12.08 13:00 | buy | 3456 | 0.03 | 83.936 | 0.000 | 0.000 | ||
6911 | 2010.12.08 13:35 | close | 3456 | 0.03 | 84.026 | 0.000 | 0.000 | 3.21 | 6842.55 |
6912 | 2010.12.08 14:00 | buy | 3457 | 0.03 | 84.094 | 0.000 | 0.000 | ||
6913 | 2010.12.08 14:16 | close | 3457 | 0.03 | 84.184 | 0.000 | 0.000 | 3.21 | 6845.76 |
6914 | 2010.12.08 15:00 | buy | 3458 | 0.03 | 83.982 | 0.000 | 0.000 | ||
6915 | 2010.12.08 15:29 | close | 3458 | 0.03 | 84.083 | 0.000 | 0.000 | 3.60 | 6849.36 |
6916 | 2010.12.08 16:00 | buy | 3459 | 0.03 | 84.028 | 0.000 | 0.000 | ||
6917 | 2010.12.08 16:10 | close | 3459 | 0.03 | 84.116 | 0.000 | 0.000 | 3.14 | 6852.50 |
6918 | 2010.12.08 17:00 | buy | 3460 | 0.03 | 84.265 | 0.000 | 0.000 | ||
6919 | 2010.12.15 20:35 | close | 3460 | 0.03 | 84.359 | 0.000 | 0.000 | 3.14 | 6855.63 |
6920 | 2010.12.15 21:00 | buy | 3461 | 0.03 | 84.453 | 0.000 | 0.000 | ||
6921 | 2010.12.28 05:00 | close | 3410 | 0.03 | 82.507 | 0.000 | 0.000 | -80.74 | 6774.90 |
6922 | 2010.12.28 06:00 | sell | 3462 | 0.03 | 82.499 | 0.000 | 0.000 | ||
6923 | 2010.12.28 08:10 | close | 3462 | 0.03 | 82.402 | 0.000 | 0.000 | 3.53 | 6778.43 |
6924 | 2010.12.28 09:00 | sell | 3463 | 0.03 | 82.415 | 0.000 | 0.000 | ||
6925 | 2010.12.28 10:35 | close | 3463 | 0.03 | 82.308 | 0.000 | 0.000 | 3.90 | 6782.33 |
6926 | 2010.12.28 11:00 | sell | 3464 | 0.03 | 82.271 | 0.000 | 0.000 | ||
6927 | 2010.12.28 11:37 | close | 3464 | 0.03 | 82.186 | 0.000 | 0.000 | 3.10 | 6785.43 |
6928 | 2010.12.28 12:00 | sell | 3465 | 0.03 | 82.123 | 0.000 | 0.000 | ||
6929 | 2010.12.28 12:37 | close | 3465 | 0.03 | 81.959 | 0.000 | 0.000 | 6.00 | 6791.43 |
6930 | 2010.12.28 13:00 | sell | 3466 | 0.03 | 81.926 | 0.000 | 0.000 | ||
6931 | 2010.12.28 15:10 | close | 3466 | 0.03 | 81.824 | 0.000 | 0.000 | 3.74 | 6795.17 |
6932 | 2010.12.28 16:00 | sell | 3467 | 0.03 | 82.070 | 0.000 | 0.000 | ||
6933 | 2010.12.29 15:25 | close | 3467 | 0.03 | 81.985 | 0.000 | 0.000 | 3.07 | 6798.23 |
6934 | 2010.12.29 16:00 | sell | 3468 | 0.03 | 82.051 | 0.000 | 0.000 | ||
6935 | 2010.12.29 16:33 | close | 3468 | 0.03 | 81.963 | 0.000 | 0.000 | 3.22 | 6801.45 |
6936 | 2010.12.29 17:00 | sell | 3469 | 0.03 | 82.055 | 0.000 | 0.000 | ||
6937 | 2010.12.29 17:25 | close | 3469 | 0.03 | 81.962 | 0.000 | 0.000 | 3.40 | 6804.85 |
6938 | 2010.12.29 18:00 | sell | 3470 | 0.03 | 81.904 | 0.000 | 0.000 | ||
6939 | 2010.12.29 19:02 | close | 3470 | 0.03 | 81.818 | 0.000 | 0.000 | 3.15 | 6808.00 |
6940 | 2010.12.29 20:00 | sell | 3471 | 0.03 | 81.667 | 0.000 | 0.000 | ||
6941 | 2010.12.30 01:10 | close | 3471 | 0.03 | 81.571 | 0.000 | 0.000 | 3.40 | 6811.40 |
6942 | 2010.12.30 02:00 | sell | 3472 | 0.03 | 81.432 | 0.000 | 0.000 | ||
6943 | 2010.12.30 02:46 | close | 3472 | 0.03 | 81.343 | 0.000 | 0.000 | 3.28 | 6814.68 |
6944 | 2010.12.30 03:00 | sell | 3473 | 0.03 | 81.316 | 0.000 | 0.000 | ||
6945 | 2010.12.31 15:55 | close | 3473 | 0.03 | 81.234 | 0.000 | 0.000 | 2.99 | 6817.67 |
6946 | 2010.12.31 16:00 | sell | 3474 | 0.03 | 81.228 | 0.000 | 0.000 | ||
6947 | 2010.12.31 16:43 | close | 3474 | 0.03 | 81.123 | 0.000 | 0.000 | 3.88 | 6821.55 |
6948 | 2010.12.31 17:00 | sell | 3475 | 0.03 | 81.101 | 0.000 | 0.000 | ||
6949 | 2011.03.03 15:00 | close | 3461 | 0.03 | 82.117 | 0.000 | 0.000 | -87.67 | 6733.88 |
6950 | 2011.03.03 16:00 | buy | 3476 | 0.03 | 82.290 | 0.000 | 0.000 | ||
6951 | 2011.03.03 16:55 | close | 3476 | 0.03 | 82.375 | 0.000 | 0.000 | 3.10 | 6736.98 |
6952 | 2011.03.03 17:00 | buy | 3477 | 0.03 | 82.377 | 0.000 | 0.000 | ||
6953 | 2011.03.03 17:22 | close | 3477 | 0.03 | 82.469 | 0.000 | 0.000 | 3.35 | 6740.33 |
6954 | 2011.03.03 18:00 | buy | 3478 | 0.03 | 82.427 | 0.000 | 0.000 | ||
6955 | 2011.03.04 10:55 | close | 3478 | 0.03 | 82.517 | 0.000 | 0.000 | 3.24 | 6743.57 |
6956 | 2011.03.04 11:00 | buy | 3479 | 0.03 | 82.521 | 0.000 | 0.000 | ||
6957 | 2011.03.04 11:20 | close | 3479 | 0.03 | 82.608 | 0.000 | 0.000 | 3.16 | 6746.73 |
6958 | 2011.03.04 12:00 | buy | 3480 | 0.03 | 82.613 | 0.000 | 0.000 | ||
6959 | 2011.03.04 13:35 | close | 3480 | 0.03 | 82.697 | 0.000 | 0.000 | 3.05 | 6749.78 |
6960 | 2011.03.04 14:00 | buy | 3481 | 0.03 | 82.763 | 0.000 | 0.000 | ||
6961 | 2011.03.04 14:37 | close | 3481 | 0.03 | 82.902 | 0.000 | 0.000 | 5.03 | 6754.81 |
6962 | 2011.03.04 15:00 | buy | 3482 | 0.03 | 82.771 | 0.000 | 0.000 | ||
6963 | 2011.03.09 01:07 | close | 3482 | 0.03 | 82.863 | 0.000 | 0.000 | 3.24 | 6758.05 |
6964 | 2011.03.09 02:00 | buy | 3483 | 0.03 | 82.869 | 0.000 | 0.000 | ||
6965 | 2011.03.10 12:25 | close | 3483 | 0.03 | 82.958 | 0.000 | 0.000 | 3.13 | 6761.19 |
6966 | 2011.03.10 13:00 | buy | 3484 | 0.03 | 82.922 | 0.000 | 0.000 | ||
6967 | 2011.03.10 14:05 | close | 3484 | 0.03 | 83.033 | 0.000 | 0.000 | 4.01 | 6765.20 |
6968 | 2011.03.10 15:00 | buy | 3485 | 0.03 | 83.059 | 0.000 | 0.000 | ||
6969 | 2011.03.11 07:10 | close | 3485 | 0.03 | 83.216 | 0.000 | 0.000 | 5.63 | 6770.83 |
6970 | 2011.03.11 08:00 | buy | 3486 | 0.03 | 83.275 | 0.000 | 0.000 | ||
6971 | 2011.03.15 13:20 | close | 3475 | 0.03 | 80.961 | 0.000 | 0.000 | 2.05 | 6772.87 |
6972 | 2011.03.15 14:00 | sell | 3487 | 0.03 | 80.796 | 0.000 | 0.000 | ||
6973 | 2011.03.15 17:37 | close | 3487 | 0.03 | 80.690 | 0.000 | 0.000 | 3.94 | 6776.81 |
6974 | 2011.03.15 18:00 | sell | 3488 | 0.03 | 80.624 | 0.000 | 0.000 | ||
6975 | 2011.03.16 13:40 | close | 3488 | 0.03 | 80.470 | 0.000 | 0.000 | 5.70 | 6782.51 |
6976 | 2011.03.16 14:00 | sell | 3489 | 0.03 | 80.618 | 0.000 | 0.000 | ||
6977 | 2011.03.16 16:05 | close | 3489 | 0.03 | 80.523 | 0.000 | 0.000 | 3.54 | 6786.05 |
6978 | 2011.03.16 17:00 | sell | 3490 | 0.03 | 80.167 | 0.000 | 0.000 | ||
6979 | 2011.03.16 17:10 | close | 3490 | 0.03 | 80.060 | 0.000 | 0.000 | 4.01 | 6790.06 |
6980 | 2011.03.16 18:00 | sell | 3491 | 0.03 | 80.214 | 0.000 | 0.000 | ||
6981 | 2011.03.16 18:10 | close | 3491 | 0.03 | 80.115 | 0.000 | 0.000 | 3.71 | 6793.77 |
6982 | 2011.03.16 19:00 | sell | 3492 | 0.03 | 80.025 | 0.000 | 0.000 | ||
6983 | 2011.03.16 19:07 | close | 3492 | 0.03 | 79.920 | 0.000 | 0.000 | 3.94 | 6797.71 |
6984 | 2011.03.16 20:00 | sell | 3493 | 0.03 | 80.120 | 0.000 | 0.000 | ||
6985 | 2011.03.16 20:22 | close | 3493 | 0.03 | 79.997 | 0.000 | 0.000 | 4.61 | 6802.32 |
6986 | 2011.03.16 21:00 | sell | 3494 | 0.03 | 79.851 | 0.000 | 0.000 | ||
6987 | 2011.03.16 21:25 | close | 3494 | 0.03 | 79.767 | 0.000 | 0.000 | 3.16 | 6805.48 |
6988 | 2011.03.16 22:00 | sell | 3495 | 0.03 | 79.574 | 0.000 | 0.000 | ||
6989 | 2011.03.16 22:01 | close | 3495 | 0.03 | 79.417 | 0.000 | 0.000 | 5.93 | 6811.41 |
6990 | 2011.03.25 18:00 | close | 3486 | 0.03 | 81.468 | 0.000 | 0.000 | -66.95 | 6744.46 |
6991 | 2011.03.25 21:00 | buy | 3496 | 0.03 | 81.484 | 0.000 | 0.000 | ||
6992 | 2011.03.28 01:42 | close | 3496 | 0.03 | 81.578 | 0.000 | 0.000 | 3.43 | 6747.89 |
6993 | 2011.03.28 02:00 | buy | 3497 | 0.03 | 81.587 | 0.000 | 0.000 | ||
6994 | 2011.03.28 05:16 | close | 3497 | 0.03 | 81.670 | 0.000 | 0.000 | 3.05 | 6750.94 |
6995 | 2011.03.28 06:00 | buy | 3498 | 0.03 | 81.776 | 0.000 | 0.000 | ||
6996 | 2011.03.29 11:40 | close | 3498 | 0.03 | 81.886 | 0.000 | 0.000 | 4.00 | 6754.95 |
6997 | 2011.03.29 12:00 | buy | 3499 | 0.03 | 81.877 | 0.000 | 0.000 | ||
6998 | 2011.03.29 12:52 | close | 3499 | 0.03 | 81.961 | 0.000 | 0.000 | 3.07 | 6758.02 |
6999 | 2011.03.29 13:00 | buy | 3500 | 0.03 | 81.989 | 0.000 | 0.000 | ||
7000 | 2011.03.29 13:10 | close | 3500 | 0.03 | 82.108 | 0.000 | 0.000 | 4.35 | 6762.37 |
7001 | 2011.03.29 14:00 | buy | 3501 | 0.03 | 82.206 | 0.000 | 0.000 | ||
7002 | 2011.03.29 14:25 | close | 3501 | 0.03 | 82.328 | 0.000 | 0.000 | 4.45 | 6766.82 |
7003 | 2011.03.29 15:00 | buy | 3502 | 0.03 | 82.353 | 0.000 | 0.000 | ||
7004 | 2011.03.29 15:10 | close | 3502 | 0.03 | 82.461 | 0.000 | 0.000 | 3.93 | 6770.75 |
7005 | 2011.03.29 16:00 | buy | 3503 | 0.03 | 82.287 | 0.000 | 0.000 | ||
7006 | 2011.03.29 17:07 | close | 3503 | 0.03 | 82.377 | 0.000 | 0.000 | 3.28 | 6774.03 |
7007 | 2011.03.29 18:00 | buy | 3504 | 0.03 | 82.394 | 0.000 | 0.000 | ||
7008 | 2011.03.30 01:46 | close | 3504 | 0.03 | 82.482 | 0.000 | 0.000 | 3.17 | 6777.20 |
7009 | 2011.03.30 02:00 | buy | 3505 | 0.03 | 82.512 | 0.000 | 0.000 | ||
7010 | 2011.03.30 03:40 | close | 3505 | 0.03 | 82.641 | 0.000 | 0.000 | 4.68 | 6781.88 |
7011 | 2011.03.30 04:00 | buy | 3506 | 0.03 | 82.793 | 0.000 | 0.000 | ||
7012 | 2011.03.30 05:20 | close | 3506 | 0.03 | 82.900 | 0.000 | 0.000 | 3.87 | 6785.75 |
7013 | 2011.03.30 06:00 | buy | 3507 | 0.03 | 82.992 | 0.000 | 0.000 | ||
7014 | 2011.03.30 09:20 | close | 3507 | 0.03 | 83.093 | 0.000 | 0.000 | 3.65 | 6789.40 |
7015 | 2011.03.30 10:00 | buy | 3508 | 0.03 | 83.013 | 0.000 | 0.000 | ||
7016 | 2011.03.30 11:10 | close | 3508 | 0.03 | 83.104 | 0.000 | 0.000 | 3.29 | 6792.69 |
7017 | 2011.03.30 12:00 | buy | 3509 | 0.03 | 83.107 | 0.000 | 0.000 | ||
7018 | 2011.03.31 01:40 | close | 3509 | 0.03 | 83.199 | 0.000 | 0.000 | 3.23 | 6795.92 |
7019 | 2011.03.31 02:00 | buy | 3510 | 0.03 | 83.144 | 0.000 | 0.000 | ||
7020 | 2011.04.01 00:25 | close | 3510 | 0.03 | 83.233 | 0.000 | 0.000 | 3.18 | 6799.10 |
7021 | 2011.04.01 01:00 | buy | 3511 | 0.03 | 83.369 | 0.000 | 0.000 | ||
7022 | 2011.04.01 02:55 | close | 3511 | 0.03 | 83.461 | 0.000 | 0.000 | 3.31 | 6802.41 |
7023 | 2011.04.01 03:00 | buy | 3512 | 0.03 | 83.451 | 0.000 | 0.000 | ||
7024 | 2011.04.01 03:08 | close | 3512 | 0.03 | 83.547 | 0.000 | 0.000 | 3.45 | 6805.86 |
7025 | 2011.04.01 04:00 | buy | 3513 | 0.03 | 83.551 | 0.000 | 0.000 | ||
7026 | 2011.04.01 04:23 | close | 3513 | 0.03 | 83.669 | 0.000 | 0.000 | 4.23 | 6810.09 |
7027 | 2011.04.01 05:00 | buy | 3514 | 0.03 | 83.692 | 0.000 | 0.000 | ||
7028 | 2011.04.01 13:40 | close | 3514 | 0.03 | 83.793 | 0.000 | 0.000 | 3.62 | 6813.71 |
7029 | 2011.04.01 14:00 | buy | 3515 | 0.03 | 83.831 | 0.000 | 0.000 | ||
7030 | 2011.04.01 14:32 | close | 3515 | 0.03 | 83.933 | 0.000 | 0.000 | 3.65 | 6817.36 |
7031 | 2011.04.01 15:00 | buy | 3516 | 0.03 | 84.224 | 0.000 | 0.000 | ||
7032 | 2011.04.01 15:32 | close | 3516 | 0.03 | 84.317 | 0.000 | 0.000 | 3.31 | 6820.67 |
7033 | 2011.04.01 16:00 | buy | 3517 | 0.03 | 84.577 | 0.000 | 0.000 | ||
7034 | 2011.04.05 15:23 | close | 3517 | 0.03 | 84.690 | 0.000 | 0.000 | 3.94 | 6824.61 |
7035 | 2011.04.05 16:00 | buy | 3518 | 0.03 | 84.615 | 0.000 | 0.000 | ||
7036 | 2011.04.05 17:25 | close | 3518 | 0.03 | 84.713 | 0.000 | 0.000 | 3.47 | 6828.08 |
7037 | 2011.04.05 18:00 | buy | 3519 | 0.03 | 84.663 | 0.000 | 0.000 | ||
7038 | 2011.04.05 20:01 | close | 3519 | 0.03 | 84.751 | 0.000 | 0.000 | 3.12 | 6831.20 |
7039 | 2011.04.05 21:00 | buy | 3520 | 0.03 | 84.838 | 0.000 | 0.000 | ||
7040 | 2011.04.05 23:25 | close | 3520 | 0.03 | 84.930 | 0.000 | 0.000 | 3.25 | 6834.45 |
7041 | 2011.04.06 00:00 | buy | 3521 | 0.03 | 85.138 | 0.000 | 0.000 | ||
7042 | 2011.04.06 03:20 | close | 3521 | 0.03 | 85.235 | 0.000 | 0.000 | 3.41 | 6837.86 |
7043 | 2011.04.06 04:00 | buy | 3522 | 0.03 | 85.460 | 0.000 | 0.000 | ||
7044 | 2011.04.18 17:00 | close | 3522 | 0.03 | 82.196 | 0.000 | 0.000 | -119.48 | 6718.38 |
7045 | 2011.04.18 18:00 | buy | 3523 | 0.03 | 82.442 | 0.000 | 0.000 | ||
7046 | 2011.04.18 20:10 | close | 3523 | 0.03 | 82.534 | 0.000 | 0.000 | 3.34 | 6721.72 |
7047 | 2011.04.18 21:00 | buy | 3524 | 0.03 | 82.653 | 0.000 | 0.000 | ||
7048 | 2011.04.19 14:33 | close | 3524 | 0.03 | 82.744 | 0.000 | 0.000 | 3.27 | 6724.99 |
7049 | 2011.04.19 15:00 | buy | 3525 | 0.03 | 82.551 | 0.000 | 0.000 | ||
7050 | 2011.04.20 01:07 | close | 3525 | 0.03 | 82.655 | 0.000 | 0.000 | 3.74 | 6728.73 |
7051 | 2011.04.20 02:00 | buy | 3526 | 0.03 | 82.778 | 0.000 | 0.000 | ||
7052 | 2011.04.20 04:07 | close | 3526 | 0.03 | 82.889 | 0.000 | 0.000 | 4.02 | 6732.75 |
7053 | 2011.04.20 05:00 | buy | 3527 | 0.03 | 82.979 | 0.000 | 0.000 | ||
7054 | 2011.04.20 05:22 | close | 3527 | 0.03 | 83.073 | 0.000 | 0.000 | 3.39 | 6736.14 |
7055 | 2011.04.20 06:00 | buy | 3528 | 0.03 | 82.969 | 0.000 | 0.000 | ||
7056 | 2011.04.20 06:16 | close | 3528 | 0.03 | 83.071 | 0.000 | 0.000 | 3.68 | 6739.82 |
7057 | 2011.04.20 07:00 | buy | 3529 | 0.03 | 82.955 | 0.000 | 0.000 | ||
7058 | 2011.04.22 15:00 | sell | 3530 | 0.03 | 81.912 | 0.000 | 0.000 | ||
7059 | 2011.04.25 00:00 | close | 3530 | 0.03 | 81.829 | 0.000 | 0.000 | 3.00 | 6742.82 |
7060 | 2011.04.25 01:00 | sell | 3531 | 0.03 | 81.881 | 0.000 | 0.000 | ||
7061 | 2011.04.25 20:40 | close | 3531 | 0.03 | 81.797 | 0.000 | 0.000 | 3.08 | 6745.90 |
7062 | 2011.04.25 21:00 | sell | 3532 | 0.03 | 81.774 | 0.000 | 0.000 | ||
7063 | 2011.04.25 21:59 | close | 3532 | 0.03 | 81.688 | 0.000 | 0.000 | 3.16 | 6749.06 |
7064 | 2011.04.25 22:00 | sell | 3533 | 0.03 | 81.674 | 0.000 | 0.000 | ||
7065 | 2011.04.26 02:08 | close | 3533 | 0.03 | 81.575 | 0.000 | 0.000 | 3.60 | 6752.66 |
7066 | 2011.04.26 03:00 | sell | 3534 | 0.03 | 81.777 | 0.000 | 0.000 | ||
7067 | 2011.04.26 05:25 | close | 3534 | 0.03 | 81.668 | 0.000 | 0.000 | 4.00 | 6756.66 |
7068 | 2011.04.26 06:00 | sell | 3535 | 0.03 | 81.607 | 0.000 | 0.000 | ||
7069 | 2011.04.26 21:33 | close | 3535 | 0.03 | 81.524 | 0.000 | 0.000 | 3.05 | 6759.71 |
7070 | 2011.04.26 22:00 | sell | 3536 | 0.03 | 81.529 | 0.000 | 0.000 | ||
7071 | 2011.04.27 00:37 | close | 3536 | 0.03 | 81.380 | 0.000 | 0.000 | 5.45 | 6765.15 |
7072 | 2011.04.27 01:00 | sell | 3537 | 0.03 | 81.498 | 0.000 | 0.000 | ||
7073 | 2011.04.27 01:52 | close | 3537 | 0.03 | 81.390 | 0.000 | 0.000 | 3.98 | 6769.13 |
7074 | 2011.04.27 02:00 | sell | 3538 | 0.03 | 81.378 | 0.000 | 0.000 | ||
7075 | 2011.04.29 12:31 | close | 3538 | 0.03 | 81.292 | 0.000 | 0.000 | 3.00 | 6772.13 |
7076 | 2011.04.29 13:00 | sell | 3539 | 0.03 | 81.324 | 0.000 | 0.000 | ||
7077 | 2011.04.29 13:52 | close | 3539 | 0.03 | 81.220 | 0.000 | 0.000 | 3.84 | 6775.97 |
7078 | 2011.04.29 14:00 | sell | 3540 | 0.03 | 81.156 | 0.000 | 0.000 | ||
7079 | 2011.04.29 21:25 | close | 3540 | 0.03 | 81.071 | 0.000 | 0.000 | 3.15 | 6779.12 |
7080 | 2011.04.29 22:00 | sell | 3541 | 0.03 | 81.103 | 0.000 | 0.000 | ||
7081 | 2011.05.02 03:40 | close | 3541 | 0.03 | 81.009 | 0.000 | 0.000 | 3.44 | 6782.56 |
7082 | 2011.05.02 04:00 | sell | 3542 | 0.03 | 81.128 | 0.000 | 0.000 | ||
7083 | 2011.05.03 03:10 | close | 3542 | 0.03 | 81.042 | 0.000 | 0.000 | 3.14 | 6785.69 |
7084 | 2011.05.03 04:00 | sell | 3543 | 0.03 | 81.036 | 0.000 | 0.000 | ||
7085 | 2011.05.03 08:40 | close | 3543 | 0.03 | 80.952 | 0.000 | 0.000 | 3.11 | 6788.80 |
7086 | 2011.05.03 09:00 | sell | 3544 | 0.03 | 80.916 | 0.000 | 0.000 | ||
7087 | 2011.05.03 13:55 | close | 3544 | 0.03 | 80.823 | 0.000 | 0.000 | 3.45 | 6792.25 |
7088 | 2011.05.03 14:00 | sell | 3545 | 0.03 | 80.835 | 0.000 | 0.000 | ||
7089 | 2011.05.03 14:40 | close | 3545 | 0.03 | 80.717 | 0.000 | 0.000 | 4.39 | 6796.64 |
7090 | 2011.05.03 15:00 | sell | 3546 | 0.03 | 80.723 | 0.000 | 0.000 | ||
7091 | 2011.05.04 17:05 | close | 3546 | 0.03 | 80.636 | 0.000 | 0.000 | 3.20 | 6799.84 |
7092 | 2011.05.04 18:00 | sell | 3547 | 0.03 | 80.649 | 0.000 | 0.000 | ||
7093 | 2011.05.04 19:22 | close | 3547 | 0.03 | 80.558 | 0.000 | 0.000 | 3.39 | 6803.23 |
7094 | 2011.05.04 20:00 | sell | 3548 | 0.03 | 80.516 | 0.000 | 0.000 | ||
7095 | 2011.05.05 07:55 | close | 3548 | 0.03 | 80.430 | 0.000 | 0.000 | 3.08 | 6806.31 |
7096 | 2011.05.05 08:00 | sell | 3549 | 0.03 | 80.420 | 0.000 | 0.000 | ||
7097 | 2011.05.05 09:33 | close | 3549 | 0.03 | 80.339 | 0.000 | 0.000 | 3.02 | 6809.33 |
7098 | 2011.05.05 10:00 | sell | 3550 | 0.03 | 80.337 | 0.000 | 0.000 | ||
7099 | 2011.05.05 10:25 | close | 3550 | 0.03 | 80.250 | 0.000 | 0.000 | 3.25 | 6812.58 |
7100 | 2011.05.05 11:00 | sell | 3551 | 0.03 | 80.272 | 0.000 | 0.000 | ||
7101 | 2011.05.05 12:37 | close | 3551 | 0.03 | 80.177 | 0.000 | 0.000 | 3.55 | 6816.13 |
7102 | 2011.05.05 13:00 | sell | 3552 | 0.03 | 80.021 | 0.000 | 0.000 | ||
7103 | 2011.05.05 13:07 | close | 3552 | 0.03 | 79.903 | 0.000 | 0.000 | 4.43 | 6820.56 |
7104 | 2011.05.05 14:00 | sell | 3553 | 0.03 | 79.636 | 0.000 | 0.000 | ||
7105 | 2011.05.17 20:00 | close | 3529 | 0.03 | 81.352 | 0.000 | 0.000 | -59.90 | 6760.66 |
7106 | 2011.05.17 21:00 | buy | 3554 | 0.03 | 81.480 | 0.000 | 0.000 | ||
7107 | 2011.05.18 21:25 | close | 3554 | 0.03 | 81.573 | 0.000 | 0.000 | 3.39 | 6764.05 |
7108 | 2011.05.18 22:00 | buy | 3555 | 0.03 | 81.582 | 0.000 | 0.000 | ||
7109 | 2011.05.18 22:25 | close | 3555 | 0.03 | 81.671 | 0.000 | 0.000 | 3.27 | 6767.32 |
7110 | 2011.05.18 23:00 | buy | 3556 | 0.03 | 81.667 | 0.000 | 0.000 | ||
7111 | 2011.05.19 02:22 | close | 3556 | 0.03 | 81.751 | 0.000 | 0.000 | 2.99 | 6770.31 |
7112 | 2011.05.19 03:00 | buy | 3557 | 0.03 | 81.738 | 0.000 | 0.000 | ||
7113 | 2011.05.19 11:02 | close | 3557 | 0.03 | 81.821 | 0.000 | 0.000 | 3.04 | 6773.35 |
7114 | 2011.05.19 12:00 | buy | 3558 | 0.03 | 81.917 | 0.000 | 0.000 | ||
7115 | 2011.05.19 15:35 | close | 3558 | 0.03 | 82.027 | 0.000 | 0.000 | 4.02 | 6777.37 |
7116 | 2011.05.19 16:00 | buy | 3559 | 0.03 | 82.126 | 0.000 | 0.000 | ||
7117 | 2011.05.19 16:25 | close | 3559 | 0.03 | 82.223 | 0.000 | 0.000 | 3.54 | 6780.91 |
7118 | 2011.05.19 17:00 | buy | 3560 | 0.03 | 82.067 | 0.000 | 0.000 | ||
7119 | 2011.05.24 16:10 | close | 3560 | 0.03 | 82.169 | 0.000 | 0.000 | 3.63 | 6784.55 |
7120 | 2011.05.24 17:00 | buy | 3561 | 0.03 | 82.069 | 0.000 | 0.000 | ||
7121 | 2011.05.24 17:52 | close | 3561 | 0.03 | 82.165 | 0.000 | 0.000 | 3.51 | 6788.06 |
7122 | 2011.05.24 18:00 | buy | 3562 | 0.03 | 82.168 | 0.000 | 0.000 | ||
7123 | 2011.05.31 02:00 | close | 3553 | 0.03 | 80.895 | 0.000 | 0.000 | -47.74 | 6740.32 |
7124 | 2011.05.31 03:00 | sell | 3563 | 0.03 | 80.853 | 0.000 | 0.000 | ||
7125 | 2011.05.31 03:25 | close | 3563 | 0.03 | 80.750 | 0.000 | 0.000 | 3.83 | 6744.15 |
7126 | 2011.05.31 04:00 | sell | 3564 | 0.03 | 80.839 | 0.000 | 0.000 | ||
7127 | 2011.05.31 05:10 | close | 3564 | 0.03 | 80.726 | 0.000 | 0.000 | 4.20 | 6748.35 |
7128 | 2011.05.31 07:00 | close | 3562 | 0.03 | 81.159 | 0.000 | 0.000 | -37.50 | 6710.85 |
7129 | 2011.05.31 08:00 | buy | 3565 | 0.03 | 81.238 | 0.000 | 0.000 | ||
7130 | 2011.05.31 08:25 | close | 3565 | 0.03 | 81.324 | 0.000 | 0.000 | 3.17 | 6714.02 |
7131 | 2011.05.31 09:00 | buy | 3566 | 0.03 | 81.388 | 0.000 | 0.000 | ||
7132 | 2011.05.31 09:08 | close | 3566 | 0.03 | 81.503 | 0.000 | 0.000 | 4.23 | 6718.25 |
7133 | 2011.05.31 10:00 | buy | 3567 | 0.03 | 81.582 | 0.000 | 0.000 | ||
7134 | 2011.05.31 10:10 | close | 3567 | 0.03 | 81.672 | 0.000 | 0.000 | 3.31 | 6721.56 |
7135 | 2011.05.31 11:00 | buy | 3568 | 0.03 | 81.597 | 0.000 | 0.000 | ||
7136 | 2011.06.01 16:00 | sell | 3569 | 0.03 | 80.882 | 0.000 | 0.000 | ||
7137 | 2011.06.01 17:05 | close | 3569 | 0.03 | 80.801 | 0.000 | 0.000 | 3.01 | 6724.57 |
7138 | 2011.06.01 18:00 | sell | 3570 | 0.03 | 80.846 | 0.000 | 0.000 | ||
7139 | 2011.06.02 13:40 | close | 3570 | 0.03 | 80.734 | 0.000 | 0.000 | 4.03 | 6728.60 |
7140 | 2011.06.02 14:00 | sell | 3571 | 0.03 | 80.754 | 0.000 | 0.000 | ||
7141 | 2011.06.02 15:13 | close | 3571 | 0.03 | 80.643 | 0.000 | 0.000 | 4.13 | 6732.73 |
7142 | 2011.06.02 16:00 | sell | 3572 | 0.03 | 80.781 | 0.000 | 0.000 | ||
7143 | 2011.06.03 04:08 | close | 3572 | 0.03 | 80.689 | 0.000 | 0.000 | 3.38 | 6736.10 |
7144 | 2011.06.03 05:00 | sell | 3573 | 0.03 | 80.754 | 0.000 | 0.000 | ||
7145 | 2011.06.03 08:23 | close | 3573 | 0.03 | 80.661 | 0.000 | 0.000 | 3.46 | 6739.56 |
7146 | 2011.06.03 09:00 | sell | 3574 | 0.03 | 80.678 | 0.000 | 0.000 | ||
7147 | 2011.06.03 11:52 | close | 3574 | 0.03 | 80.594 | 0.000 | 0.000 | 3.13 | 6742.69 |
7148 | 2011.06.03 12:00 | sell | 3575 | 0.03 | 80.562 | 0.000 | 0.000 | ||
7149 | 2011.06.03 15:31 | close | 3575 | 0.03 | 80.401 | 0.000 | 0.000 | 6.01 | 6748.70 |
7150 | 2011.06.03 16:00 | sell | 3576 | 0.03 | 80.250 | 0.000 | 0.000 | ||
7151 | 2011.06.03 16:23 | close | 3576 | 0.03 | 80.166 | 0.000 | 0.000 | 3.14 | 6751.84 |
7152 | 2011.06.03 17:00 | sell | 3577 | 0.03 | 80.277 | 0.000 | 0.000 | ||
7153 | 2011.06.03 23:08 | close | 3577 | 0.03 | 80.171 | 0.000 | 0.000 | 3.97 | 6755.81 |
7154 | 2011.06.06 00:00 | sell | 3578 | 0.03 | 80.201 | 0.000 | 0.000 | ||
7155 | 2011.06.06 12:10 | close | 3578 | 0.03 | 80.112 | 0.000 | 0.000 | 3.33 | 6759.14 |
7156 | 2011.06.06 13:00 | sell | 3579 | 0.03 | 80.093 | 0.000 | 0.000 | ||
7157 | 2011.06.06 13:10 | close | 3579 | 0.03 | 79.992 | 0.000 | 0.000 | 3.79 | 6762.93 |
7158 | 2011.06.06 14:00 | sell | 3580 | 0.03 | 80.109 | 0.000 | 0.000 | ||
7159 | 2011.06.07 22:55 | close | 3580 | 0.03 | 79.993 | 0.000 | 0.000 | 4.31 | 6767.24 |
7160 | 2011.06.07 23:00 | sell | 3581 | 0.03 | 79.999 | 0.000 | 0.000 | ||
7161 | 2011.06.08 04:10 | close | 3581 | 0.03 | 79.853 | 0.000 | 0.000 | 5.45 | 6772.68 |
7162 | 2011.06.08 05:00 | sell | 3582 | 0.03 | 79.898 | 0.000 | 0.000 | ||
7163 | 2011.06.08 05:07 | close | 3582 | 0.03 | 79.817 | 0.000 | 0.000 | 3.04 | 6775.72 |
7164 | 2011.06.08 06:00 | sell | 3583 | 0.03 | 79.915 | 0.000 | 0.000 | ||
7165 | 2011.06.08 10:55 | close | 3583 | 0.03 | 79.817 | 0.000 | 0.000 | 3.68 | 6779.40 |
7166 | 2011.06.08 11:00 | sell | 3584 | 0.03 | 79.849 | 0.000 | 0.000 | ||
7167 | 2011.06.08 13:37 | close | 3584 | 0.03 | 79.763 | 0.000 | 0.000 | 3.23 | 6782.63 |
7168 | 2011.06.08 14:00 | sell | 3585 | 0.03 | 79.781 | 0.000 | 0.000 | ||
7169 | 2011.07.12 11:02 | close | 3585 | 0.03 | 79.669 | 0.000 | 0.000 | 2.74 | 6785.37 |
7170 | 2011.07.12 12:00 | sell | 3586 | 0.03 | 79.622 | 0.000 | 0.000 | ||
7171 | 2011.07.12 17:37 | close | 3586 | 0.03 | 79.537 | 0.000 | 0.000 | 3.21 | 6788.58 |
7172 | 2011.07.12 18:00 | sell | 3587 | 0.03 | 79.481 | 0.000 | 0.000 | ||
7173 | 2011.07.12 21:10 | close | 3587 | 0.03 | 79.401 | 0.000 | 0.000 | 3.02 | 6791.60 |
7174 | 2011.07.12 22:00 | sell | 3588 | 0.03 | 79.409 | 0.000 | 0.000 | ||
7175 | 2011.07.12 23:35 | close | 3588 | 0.03 | 79.325 | 0.000 | 0.000 | 3.18 | 6794.78 |
7176 | 2011.07.13 00:00 | sell | 3589 | 0.03 | 79.226 | 0.000 | 0.000 | ||
7177 | 2011.07.13 00:01 | close | 3589 | 0.03 | 78.983 | 0.000 | 0.000 | 9.23 | 6804.01 |
7178 | 2011.07.13 01:00 | sell | 3590 | 0.03 | 79.145 | 0.000 | 0.000 | ||
7179 | 2011.07.13 17:10 | close | 3590 | 0.03 | 79.036 | 0.000 | 0.000 | 4.14 | 6808.15 |
7180 | 2011.07.13 18:00 | sell | 3591 | 0.03 | 79.021 | 0.000 | 0.000 | ||
7181 | 2011.07.13 18:10 | close | 3591 | 0.03 | 78.917 | 0.000 | 0.000 | 3.95 | 6812.10 |
7182 | 2011.07.13 19:00 | sell | 3592 | 0.03 | 78.989 | 0.000 | 0.000 | ||
7183 | 2011.07.14 00:01 | close | 3592 | 0.03 | 78.710 | 0.000 | 0.000 | 10.50 | 6822.60 |
7184 | 2011.07.14 01:00 | sell | 3593 | 0.03 | 78.656 | 0.000 | 0.000 | ||
7185 | 2011.07.14 04:10 | close | 3593 | 0.03 | 78.517 | 0.000 | 0.000 | 5.31 | 6827.91 |
7186 | 2011.07.14 05:00 | sell | 3594 | 0.03 | 78.619 | 0.000 | 0.000 | ||
7187 | 2011.07.21 17:50 | close | 3594 | 0.03 | 78.535 | 0.000 | 0.000 | 2.90 | 6830.81 |
7188 | 2011.07.21 18:00 | sell | 3595 | 0.03 | 78.506 | 0.000 | 0.000 | ||
7189 | 2011.07.21 18:22 | close | 3595 | 0.03 | 78.398 | 0.000 | 0.000 | 4.13 | 6834.94 |
7190 | 2011.07.21 19:00 | sell | 3596 | 0.03 | 78.461 | 0.000 | 0.000 | ||
7191 | 2011.07.21 23:10 | close | 3596 | 0.03 | 78.377 | 0.000 | 0.000 | 3.22 | 6838.16 |
7192 | 2011.07.22 00:00 | sell | 3597 | 0.03 | 78.289 | 0.000 | 0.000 | ||
7193 | 2011.07.25 00:10 | close | 3597 | 0.03 | 78.204 | 0.000 | 0.000 | 3.22 | 6841.38 |
7194 | 2011.07.25 01:00 | sell | 3598 | 0.03 | 78.238 | 0.000 | 0.000 | ||
7195 | 2011.07.25 11:38 | close | 3598 | 0.03 | 78.137 | 0.000 | 0.000 | 3.88 | 6845.26 |
7196 | 2011.07.25 12:00 | sell | 3599 | 0.03 | 78.159 | 0.000 | 0.000 | ||
7197 | 2011.07.25 12:55 | close | 3599 | 0.03 | 78.058 | 0.000 | 0.000 | 3.88 | 6849.14 |
7198 | 2011.07.25 13:00 | sell | 3600 | 0.03 | 78.066 | 0.000 | 0.000 | ||
7199 | 2011.07.26 04:52 | close | 3600 | 0.03 | 77.977 | 0.000 | 0.000 | 3.38 | 6852.52 |
7200 | 2011.07.26 05:00 | sell | 3601 | 0.03 | 77.949 | 0.000 | 0.000 | ||
7201 | 2011.07.26 21:10 | close | 3601 | 0.03 | 77.836 | 0.000 | 0.000 | 4.36 | 6856.88 |
7202 | 2011.07.26 22:00 | sell | 3602 | 0.03 | 77.865 | 0.000 | 0.000 | ||
7203 | 2011.07.27 04:40 | close | 3602 | 0.03 | 77.783 | 0.000 | 0.000 | 3.12 | 6859.99 |
7204 | 2011.07.27 05:00 | sell | 3603 | 0.03 | 77.816 | 0.000 | 0.000 | ||
7205 | 2011.07.27 08:40 | close | 3603 | 0.03 | 77.701 | 0.000 | 0.000 | 4.44 | 6864.43 |
7206 | 2011.07.27 09:00 | sell | 3604 | 0.03 | 77.746 | 0.000 | 0.000 | ||
7207 | 2011.07.27 09:25 | close | 3604 | 0.03 | 77.653 | 0.000 | 0.000 | 3.59 | 6868.02 |
7208 | 2011.07.27 10:00 | sell | 3605 | 0.03 | 77.700 | 0.000 | 0.000 | ||
7209 | 2011.07.27 10:40 | close | 3605 | 0.03 | 77.608 | 0.000 | 0.000 | 3.56 | 6871.58 |
7210 | 2011.07.27 11:00 | sell | 3606 | 0.03 | 77.630 | 0.000 | 0.000 | ||
7211 | 2011.07.29 05:40 | close | 3606 | 0.03 | 77.490 | 0.000 | 0.000 | 5.25 | 6876.83 |
7212 | 2011.07.29 06:00 | sell | 3607 | 0.03 | 77.597 | 0.000 | 0.000 | ||
7213 | 2011.07.29 06:55 | close | 3607 | 0.03 | 77.496 | 0.000 | 0.000 | 3.91 | 6880.74 |
7214 | 2011.07.29 07:00 | sell | 3608 | 0.03 | 77.483 | 0.000 | 0.000 | ||
7215 | 2011.07.29 15:40 | close | 3608 | 0.03 | 77.328 | 0.000 | 0.000 | 6.01 | 6886.75 |
7216 | 2011.07.29 16:00 | sell | 3609 | 0.03 | 77.207 | 0.000 | 0.000 | ||
7217 | 2011.07.29 16:10 | close | 3609 | 0.03 | 77.099 | 0.000 | 0.000 | 4.20 | 6890.95 |
7218 | 2011.07.29 17:00 | sell | 3610 | 0.03 | 77.021 | 0.000 | 0.000 | ||
7219 | 2011.07.29 22:38 | close | 3610 | 0.03 | 76.899 | 0.000 | 0.000 | 4.76 | 6895.71 |
7220 | 2011.07.29 23:00 | sell | 3611 | 0.03 | 76.969 | 0.000 | 0.000 | ||
7221 | 2011.07.29 23:10 | close | 3611 | 0.03 | 76.887 | 0.000 | 0.000 | 3.20 | 6898.91 |
7222 | 2011.08.01 00:00 | sell | 3612 | 0.03 | 77.145 | 0.000 | 0.000 | ||
7223 | 2011.08.01 14:10 | close | 3612 | 0.03 | 77.016 | 0.000 | 0.000 | 5.02 | 6903.93 |
7224 | 2011.08.01 15:00 | sell | 3613 | 0.03 | 76.928 | 0.000 | 0.000 | ||
7225 | 2011.08.01 16:10 | close | 3613 | 0.03 | 76.837 | 0.000 | 0.000 | 3.55 | 6907.48 |
7226 | 2011.08.01 17:00 | sell | 3614 | 0.03 | 76.742 | 0.000 | 0.000 | ||
7227 | 2011.08.01 17:01 | close | 3614 | 0.03 | 76.591 | 0.000 | 0.000 | 5.91 | 6913.39 |
7228 | 2011.08.01 18:00 | sell | 3615 | 0.03 | 76.605 | 0.000 | 0.000 | ||
7229 | 2011.08.10 12:16 | close | 3615 | 0.03 | 76.504 | 0.000 | 0.000 | 3.57 | 6916.96 |
7230 | 2011.08.10 13:00 | sell | 3616 | 0.03 | 76.540 | 0.000 | 0.000 | ||
7231 | 2011.08.10 13:23 | close | 3616 | 0.03 | 76.409 | 0.000 | 0.000 | 5.14 | 6922.10 |
7232 | 2011.08.10 14:00 | sell | 3617 | 0.03 | 76.500 | 0.000 | 0.000 | ||
7233 | 2011.08.10 15:22 | close | 3617 | 0.03 | 76.412 | 0.000 | 0.000 | 3.45 | 6925.55 |
7234 | 2011.08.10 16:00 | sell | 3618 | 0.03 | 76.440 | 0.000 | 0.000 | ||
7235 | 2011.08.10 16:10 | close | 3618 | 0.03 | 76.360 | 0.000 | 0.000 | 3.14 | 6928.69 |
7236 | 2011.08.10 17:00 | sell | 3619 | 0.03 | 76.408 | 0.000 | 0.000 | ||
7237 | 2011.08.11 10:18 | close | 3619 | 0.03 | 76.316 | 0.000 | 0.000 | 3.49 | 6932.17 |
7238 | 2011.08.11 11:00 | sell | 3620 | 0.03 | 76.589 | 0.000 | 0.000 | ||
7239 | 2011.08.11 11:10 | close | 3620 | 0.03 | 76.477 | 0.000 | 0.000 | 4.39 | 6936.56 |
7240 | 2011.08.11 12:00 | sell | 3621 | 0.03 | 76.549 | 0.000 | 0.000 | ||
7241 | 2011.08.11 12:10 | close | 3621 | 0.03 | 76.462 | 0.000 | 0.000 | 3.41 | 6939.97 |
7242 | 2011.08.11 13:00 | sell | 3622 | 0.03 | 76.593 | 0.000 | 0.000 | ||
7243 | 2011.08.11 14:55 | close | 3622 | 0.03 | 76.511 | 0.000 | 0.000 | 3.22 | 6943.19 |
7244 | 2011.08.11 15:00 | sell | 3623 | 0.03 | 76.560 | 0.000 | 0.000 | ||
7245 | 2011.08.17 14:25 | close | 3623 | 0.03 | 76.472 | 0.000 | 0.000 | 3.28 | 6946.47 |
7246 | 2011.08.19 18:00 | sell | 3624 | 0.03 | 76.231 | 0.000 | 0.000 | ||
7247 | 2011.09.06 12:00 | close | 3624 | 0.03 | 77.366 | 0.000 | 0.000 | -44.71 | 6901.76 |
7248 | 2011.09.06 13:00 | sell | 3625 | 0.03 | 77.057 | 0.000 | 0.000 | ||
7249 | 2011.09.09 13:00 | close | 3568 | 0.03 | 77.769 | 0.000 | 0.000 | -150.67 | 6751.09 |
7250 | 2011.09.09 14:00 | buy | 3626 | 0.03 | 77.757 | 0.000 | 0.000 | ||
7251 | 2011.09.09 14:10 | close | 3626 | 0.03 | 77.837 | 0.000 | 0.000 | 3.08 | 6754.17 |
7252 | 2011.09.09 15:00 | buy | 3627 | 0.03 | 77.790 | 0.000 | 0.000 | ||
7253 | 2011.09.12 08:25 | close | 3625 | 0.03 | 76.930 | 0.000 | 0.000 | 4.69 | 6758.86 |
7254 | 2011.09.12 10:00 | sell | 3628 | 0.03 | 77.012 | 0.000 | 0.000 | ||
7255 | 2011.09.12 10:20 | close | 3628 | 0.03 | 76.916 | 0.000 | 0.000 | 3.74 | 6762.60 |
7256 | 2011.09.12 11:00 | sell | 3629 | 0.03 | 76.848 | 0.000 | 0.000 | ||
7257 | 2011.09.12 11:10 | close | 3629 | 0.03 | 76.756 | 0.000 | 0.000 | 3.60 | 6766.20 |
7258 | 2011.09.12 12:00 | sell | 3630 | 0.03 | 76.839 | 0.000 | 0.000 | ||
7259 | 2011.09.14 15:35 | close | 3630 | 0.03 | 76.753 | 0.000 | 0.000 | 3.27 | 6769.47 |
7260 | 2011.09.14 16:00 | sell | 3631 | 0.03 | 76.741 | 0.000 | 0.000 | ||
7261 | 2011.09.14 16:25 | close | 3631 | 0.03 | 76.655 | 0.000 | 0.000 | 3.37 | 6772.84 |
7262 | 2011.09.14 17:00 | sell | 3632 | 0.03 | 76.694 | 0.000 | 0.000 | ||
7263 | 2011.09.14 21:10 | close | 3632 | 0.03 | 76.611 | 0.000 | 0.000 | 3.25 | 6776.09 |
7264 | 2011.09.14 22:00 | sell | 3633 | 0.03 | 76.649 | 0.000 | 0.000 | ||
7265 | 2011.09.15 13:40 | close | 3633 | 0.03 | 76.562 | 0.000 | 0.000 | 3.28 | 6779.37 |
7266 | 2011.09.15 14:00 | sell | 3634 | 0.03 | 76.562 | 0.000 | 0.000 | ||
7267 | 2011.09.19 17:37 | close | 3634 | 0.03 | 76.437 | 0.000 | 0.000 | 4.82 | 6784.20 |
7268 | 2011.09.19 18:00 | sell | 3635 | 0.03 | 76.400 | 0.000 | 0.000 | ||
7269 | 2011.09.21 03:50 | close | 3635 | 0.03 | 76.321 | 0.000 | 0.000 | 3.02 | 6787.22 |
7270 | 2011.09.21 04:00 | sell | 3636 | 0.03 | 76.283 | 0.000 | 0.000 | ||
7271 | 2011.09.21 04:07 | close | 3636 | 0.03 | 76.194 | 0.000 | 0.000 | 3.50 | 6790.72 |
7272 | 2011.09.21 05:00 | sell | 3637 | 0.03 | 76.297 | 0.000 | 0.000 | ||
7273 | 2011.09.22 11:08 | close | 3637 | 0.03 | 76.205 | 0.000 | 0.000 | 3.49 | 6794.21 |
7274 | 2011.09.22 12:00 | sell | 3638 | 0.03 | 76.338 | 0.000 | 0.000 | ||
7275 | 2011.09.22 12:07 | close | 3638 | 0.03 | 76.239 | 0.000 | 0.000 | 3.90 | 6798.11 |
7276 | 2011.09.22 13:00 | sell | 3639 | 0.03 | 76.461 | 0.000 | 0.000 | ||
7277 | 2011.09.22 13:16 | close | 3639 | 0.03 | 76.383 | 0.000 | 0.000 | 3.06 | 6801.17 |
7278 | 2011.09.22 14:00 | sell | 3640 | 0.03 | 76.316 | 0.000 | 0.000 | ||
7279 | 2011.09.22 14:22 | close | 3640 | 0.03 | 76.205 | 0.000 | 0.000 | 4.37 | 6805.54 |
7280 | 2011.09.22 15:00 | sell | 3641 | 0.03 | 76.278 | 0.000 | 0.000 | ||
7281 | 2011.09.22 16:55 | close | 3641 | 0.03 | 76.198 | 0.000 | 0.000 | 3.15 | 6808.69 |
7282 | 2011.09.22 17:00 | sell | 3642 | 0.03 | 76.202 | 0.000 | 0.000 | ||
7283 | 2011.09.22 17:10 | close | 3642 | 0.03 | 76.107 | 0.000 | 0.000 | 3.74 | 6812.43 |
7284 | 2011.09.22 18:00 | sell | 3643 | 0.03 | 76.320 | 0.000 | 0.000 | ||
7285 | 2011.09.22 22:22 | close | 3643 | 0.03 | 76.232 | 0.000 | 0.000 | 3.46 | 6815.89 |
7286 | 2011.09.22 23:00 | sell | 3644 | 0.03 | 76.294 | 0.000 | 0.000 | ||
7287 | 2011.09.22 23:52 | close | 3644 | 0.03 | 76.217 | 0.000 | 0.000 | 3.03 | 6818.92 |
7288 | 2011.09.23 00:00 | sell | 3645 | 0.03 | 76.226 | 0.000 | 0.000 | ||
7289 | 2011.10.21 15:55 | close | 3645 | 0.03 | 76.114 | 0.000 | 0.000 | 3.19 | 6822.11 |
7290 | 2011.10.21 17:00 | sell | 3646 | 0.03 | 76.085 | 0.000 | 0.000 | ||
7291 | 2011.10.24 15:40 | close | 3646 | 0.03 | 75.998 | 0.000 | 0.000 | 3.39 | 6825.49 |
7292 | 2011.10.24 19:00 | sell | 3647 | 0.03 | 76.098 | 0.000 | 0.000 | ||
7293 | 2011.10.24 20:25 | close | 3647 | 0.03 | 76.014 | 0.000 | 0.000 | 3.32 | 6828.81 |
7294 | 2011.10.24 21:00 | sell | 3648 | 0.03 | 76.033 | 0.000 | 0.000 | ||
7295 | 2011.10.25 16:55 | close | 3648 | 0.03 | 75.898 | 0.000 | 0.000 | 5.30 | 6834.11 |
7296 | 2011.10.25 17:00 | sell | 3649 | 0.03 | 75.960 | 0.000 | 0.000 | ||
7297 | 2011.10.25 17:20 | close | 3649 | 0.03 | 75.870 | 0.000 | 0.000 | 3.56 | 6837.67 |
7298 | 2011.10.25 18:00 | sell | 3650 | 0.03 | 75.761 | 0.000 | 0.000 | ||
7299 | 2011.10.27 15:25 | close | 3650 | 0.03 | 75.672 | 0.000 | 0.000 | 3.36 | 6841.02 |
7300 | 2011.10.27 16:00 | sell | 3651 | 0.03 | 75.697 | 0.000 | 0.000 | ||
7301 | 2011.10.31 03:18 | close | 3651 | 0.03 | 75.583 | 0.000 | 0.000 | 4.43 | 6845.46 |
7302 | 2011.10.31 03:25 | close | 3627 | 0.03 | 77.948 | 0.000 | 0.000 | 4.63 | 6850.08 |
7303 | 2011.10.31 05:00 | buy | 3652 | 0.03 | 79.203 | 0.000 | 0.000 | ||
7304 | 2011.10.31 07:51 | close | 3652 | 0.03 | 79.283 | 0.000 | 0.000 | 3.03 | 6853.11 |
7305 | 2011.10.31 08:00 | buy | 3653 | 0.03 | 79.417 | 0.000 | 0.000 | ||
7306 | 2011.10.31 08:01 | close | 3653 | 0.03 | 79.501 | 0.000 | 0.000 | 3.17 | 6856.28 |
7307 | 2011.10.31 10:00 | sell | 3654 | 0.03 | 78.794 | 0.000 | 0.000 | ||
7308 | 2011.10.31 10:22 | close | 3654 | 0.03 | 78.711 | 0.000 | 0.000 | 3.16 | 6859.44 |
7309 | 2011.11.08 17:00 | sell | 3655 | 0.03 | 77.658 | 0.000 | 0.000 | ||
7310 | 2011.11.09 03:46 | close | 3655 | 0.03 | 77.576 | 0.000 | 0.000 | 3.13 | 6862.57 |
7311 | 2011.11.09 04:00 | sell | 3656 | 0.03 | 77.607 | 0.000 | 0.000 | ||
7312 | 2011.11.10 17:55 | close | 3656 | 0.03 | 77.510 | 0.000 | 0.000 | 3.62 | 6866.19 |
7313 | 2011.11.10 18:00 | sell | 3657 | 0.03 | 77.501 | 0.000 | 0.000 | ||
7314 | 2011.11.11 08:55 | close | 3657 | 0.03 | 77.388 | 0.000 | 0.000 | 4.34 | 6870.52 |
7315 | 2011.11.11 09:00 | sell | 3658 | 0.03 | 77.474 | 0.000 | 0.000 | ||
7316 | 2011.11.11 10:25 | close | 3658 | 0.03 | 77.393 | 0.000 | 0.000 | 3.14 | 6873.66 |
7317 | 2011.11.11 11:00 | sell | 3659 | 0.03 | 77.393 | 0.000 | 0.000 | ||
7318 | 2011.11.11 16:31 | close | 3659 | 0.03 | 77.313 | 0.000 | 0.000 | 3.10 | 6876.76 |
7319 | 2011.11.11 17:00 | sell | 3660 | 0.03 | 77.176 | 0.000 | 0.000 | ||
7320 | 2011.11.11 17:52 | close | 3660 | 0.03 | 77.086 | 0.000 | 0.000 | 3.50 | 6880.26 |
7321 | 2011.11.11 18:00 | sell | 3661 | 0.03 | 77.065 | 0.000 | 0.000 | ||
7322 | 2011.11.14 11:10 | close | 3661 | 0.03 | 76.950 | 0.000 | 0.000 | 4.44 | 6884.70 |
7323 | 2011.11.14 12:00 | sell | 3662 | 0.03 | 76.854 | 0.000 | 0.000 | ||
7324 | 2011.11.18 09:52 | close | 3662 | 0.03 | 76.741 | 0.000 | 0.000 | 4.16 | 6888.86 |
7325 | 2011.11.18 10:00 | sell | 3663 | 0.03 | 76.724 | 0.000 | 0.000 | ||
7326 | 2011.11.18 11:55 | close | 3663 | 0.03 | 76.637 | 0.000 | 0.000 | 3.41 | 6892.27 |
7327 | 2011.11.18 12:00 | sell | 3664 | 0.03 | 76.660 | 0.000 | 0.000 | ||
7328 | 2011.11.18 14:46 | close | 3664 | 0.03 | 76.580 | 0.000 | 0.000 | 3.13 | 6895.40 |
7329 | 2011.11.18 15:00 | sell | 3665 | 0.03 | 76.619 | 0.000 | 0.000 | ||
7330 | 2011.12.02 05:00 | close | 3665 | 0.03 | 77.835 | 0.000 | 0.000 | -47.48 | 6847.92 |
7331 | 2011.12.02 06:00 | sell | 3666 | 0.03 | 77.821 | 0.000 | 0.000 | ||
7332 | 2011.12.05 18:46 | close | 3666 | 0.03 | 77.734 | 0.000 | 0.000 | 3.32 | 6851.23 |
7333 | 2011.12.06 03:00 | buy | 3667 | 0.03 | 77.766 | 0.000 | 0.000 | ||
7334 | 2011.12.06 05:40 | close | 3667 | 0.03 | 77.848 | 0.000 | 0.000 | 3.16 | 6854.39 |
7335 | 2011.12.06 06:00 | buy | 3668 | 0.03 | 77.821 | 0.000 | 0.000 | ||
7336 | 2011.12.08 16:00 | sell | 3669 | 0.03 | 77.252 | 0.000 | 0.000 | ||
7337 | 2011.12.12 12:01 | close | 3668 | 0.03 | 77.906 | 0.000 | 0.000 | 3.10 | 6857.49 |
7338 | 2011.12.12 13:00 | buy | 3670 | 0.03 | 77.808 | 0.000 | 0.000 | ||
7339 | 2011.12.12 15:25 | close | 3670 | 0.03 | 77.888 | 0.000 | 0.000 | 3.08 | 6860.57 |
7340 | 2011.12.12 16:00 | buy | 3671 | 0.03 | 77.983 | 0.000 | 0.000 | ||
7341 | 2011.12.14 14:35 | close | 3671 | 0.03 | 78.074 | 0.000 | 0.000 | 3.44 | 6864.01 |
7342 | 2011.12.14 15:00 | buy | 3672 | 0.03 | 78.070 | 0.000 | 0.000 | ||
7343 | 2011.12.19 05:23 | close | 3672 | 0.03 | 78.154 | 0.000 | 0.000 | 3.07 | 6867.09 |
7344 | 2011.12.19 06:00 | buy | 3673 | 0.03 | 78.063 | 0.000 | 0.000 | ||
7345 | 2011.12.22 15:37 | close | 3673 | 0.03 | 78.147 | 0.000 | 0.000 | 3.07 | 6870.16 |
7346 | 2011.12.22 16:00 | buy | 3674 | 0.03 | 78.188 | 0.000 | 0.000 | ||
7347 | 2011.12.30 17:25 | close | 3669 | 0.03 | 77.164 | 0.000 | 0.000 | 2.46 | 6872.62 |
7348 | 2011.12.30 18:00 | sell | 3675 | 0.03 | 76.905 | 0.000 | 0.000 | ||
7349 | 2012.01.03 06:40 | close | 3675 | 0.03 | 76.825 | 0.000 | 0.000 | 3.03 | 6875.65 |
7350 | 2012.01.03 07:00 | sell | 3676 | 0.03 | 76.817 | 0.000 | 0.000 | ||
7351 | 2012.01.03 12:37 | close | 3676 | 0.03 | 76.728 | 0.000 | 0.000 | 3.48 | 6879.13 |
7352 | 2012.01.03 13:00 | sell | 3677 | 0.03 | 76.711 | 0.000 | 0.000 | ||
7353 | 2012.01.03 18:48 | close | 3677 | 0.03 | 76.631 | 0.000 | 0.000 | 3.13 | 6882.26 |
7354 | 2012.01.03 19:00 | sell | 3678 | 0.03 | 76.661 | 0.000 | 0.000 | ||
7355 | 2012.01.17 09:40 | close | 3678 | 0.03 | 76.581 | 0.000 | 0.000 | 2.52 | 6884.78 |
7356 | 2012.01.17 10:00 | sell | 3679 | 0.03 | 76.582 | 0.000 | 0.000 | ||
7357 | 2012.01.24 13:00 | close | 3674 | 0.03 | 77.321 | 0.000 | 0.000 | -34.54 | 6850.24 |
7358 | 2012.01.24 16:00 | buy | 3680 | 0.03 | 77.730 | 0.000 | 0.000 | ||
7359 | 2012.01.24 17:01 | close | 3680 | 0.03 | 77.835 | 0.000 | 0.000 | 4.05 | 6854.29 |
7360 | 2012.01.24 18:00 | buy | 3681 | 0.03 | 77.719 | 0.000 | 0.000 | ||
7361 | 2012.01.25 02:37 | close | 3681 | 0.03 | 77.807 | 0.000 | 0.000 | 3.36 | 6857.65 |
7362 | 2012.01.25 03:00 | buy | 3682 | 0.03 | 77.754 | 0.000 | 0.000 | ||
7363 | 2012.01.25 04:20 | close | 3682 | 0.03 | 77.837 | 0.000 | 0.000 | 3.20 | 6860.85 |
7364 | 2012.01.25 05:00 | buy | 3683 | 0.03 | 77.972 | 0.000 | 0.000 | ||
7365 | 2012.01.25 10:55 | close | 3683 | 0.03 | 78.063 | 0.000 | 0.000 | 3.50 | 6864.35 |
7366 | 2012.01.25 11:00 | buy | 3684 | 0.03 | 78.061 | 0.000 | 0.000 | ||
7367 | 2012.01.25 12:38 | close | 3684 | 0.03 | 78.140 | 0.000 | 0.000 | 3.03 | 6867.38 |
7368 | 2012.01.25 13:00 | buy | 3685 | 0.03 | 78.198 | 0.000 | 0.000 | ||
7369 | 2012.01.25 17:50 | close | 3685 | 0.03 | 78.277 | 0.000 | 0.000 | 3.03 | 6870.41 |
7370 | 2012.01.25 18:00 | buy | 3686 | 0.03 | 78.227 | 0.000 | 0.000 | ||
7371 | 2012.01.30 16:47 | close | 3679 | 0.03 | 76.494 | 0.000 | 0.000 | 2.88 | 6873.29 |
7372 | 2012.01.30 17:00 | sell | 3687 | 0.03 | 76.390 | 0.000 | 0.000 | ||
7373 | 2012.01.30 18:55 | close | 3687 | 0.03 | 76.292 | 0.000 | 0.000 | 3.85 | 6877.14 |
7374 | 2012.01.30 19:00 | sell | 3688 | 0.03 | 76.293 | 0.000 | 0.000 | ||
7375 | 2012.01.31 05:25 | close | 3688 | 0.03 | 76.207 | 0.000 | 0.000 | 3.35 | 6880.49 |
7376 | 2012.01.31 06:00 | sell | 3689 | 0.03 | 76.241 | 0.000 | 0.000 | ||
7377 | 2012.01.31 17:40 | close | 3689 | 0.03 | 76.164 | 0.000 | 0.000 | 3.03 | 6883.52 |
7378 | 2012.01.31 18:00 | sell | 3690 | 0.03 | 76.237 | 0.000 | 0.000 | ||
7379 | 2012.02.01 03:25 | close | 3690 | 0.03 | 76.150 | 0.000 | 0.000 | 3.39 | 6886.90 |
7380 | 2012.02.01 04:00 | sell | 3691 | 0.03 | 76.188 | 0.000 | 0.000 | ||
7381 | 2012.02.01 11:07 | close | 3691 | 0.03 | 76.108 | 0.000 | 0.000 | 3.15 | 6890.05 |
7382 | 2012.02.01 12:00 | sell | 3692 | 0.03 | 76.079 | 0.000 | 0.000 | ||
7383 | 2012.02.14 17:07 | close | 3686 | 0.03 | 78.309 | 0.000 | 0.000 | 2.56 | 6892.61 |
7384 | 2012.02.14 18:00 | buy | 3693 | 0.03 | 78.420 | 0.000 | 0.000 | ||
7385 | 2012.02.14 22:35 | close | 3693 | 0.03 | 78.512 | 0.000 | 0.000 | 3.52 | 6896.13 |
7386 | 2012.02.14 23:00 | buy | 3694 | 0.03 | 78.449 | 0.000 | 0.000 | ||
7387 | 2012.02.15 03:05 | close | 3694 | 0.03 | 78.556 | 0.000 | 0.000 | 4.06 | 6900.19 |
7388 | 2012.02.15 04:00 | buy | 3695 | 0.03 | 78.576 | 0.000 | 0.000 | ||
7389 | 2012.02.16 10:05 | close | 3695 | 0.03 | 78.671 | 0.000 | 0.000 | 3.53 | 6903.73 |
7390 | 2012.02.16 11:00 | buy | 3696 | 0.03 | 78.752 | 0.000 | 0.000 | ||
7391 | 2012.02.16 15:25 | close | 3696 | 0.03 | 78.852 | 0.000 | 0.000 | 3.80 | 6907.53 |
7392 | 2012.02.16 16:00 | buy | 3697 | 0.03 | 78.874 | 0.000 | 0.000 | ||
7393 | 2012.02.16 20:03 | close | 3697 | 0.03 | 78.955 | 0.000 | 0.000 | 3.08 | 6910.61 |
7394 | 2012.02.16 21:00 | buy | 3698 | 0.03 | 78.858 | 0.000 | 0.000 | ||
7395 | 2012.02.16 22:16 | close | 3698 | 0.03 | 78.951 | 0.000 | 0.000 | 3.53 | 6914.14 |
7396 | 2012.02.16 23:00 | buy | 3699 | 0.03 | 78.922 | 0.000 | 0.000 | ||
7397 | 2012.02.17 03:05 | close | 3699 | 0.03 | 79.036 | 0.000 | 0.000 | 4.30 | 6918.44 |
7398 | 2012.02.17 04:00 | buy | 3700 | 0.03 | 79.115 | 0.000 | 0.000 | ||
7399 | 2012.02.17 14:25 | close | 3700 | 0.03 | 79.197 | 0.000 | 0.000 | 3.11 | 6921.55 |
7400 | 2012.02.17 15:00 | buy | 3701 | 0.03 | 79.237 | 0.000 | 0.000 | ||
7401 | 2012.02.17 15:10 | close | 3701 | 0.03 | 79.332 | 0.000 | 0.000 | 3.59 | 6925.14 |
7402 | 2012.02.17 16:00 | buy | 3702 | 0.03 | 79.287 | 0.000 | 0.000 | ||
7403 | 2012.02.17 16:55 | close | 3702 | 0.03 | 79.379 | 0.000 | 0.000 | 3.48 | 6928.62 |
7404 | 2012.02.17 17:00 | buy | 3703 | 0.03 | 79.375 | 0.000 | 0.000 | ||
7405 | 2012.02.17 20:40 | close | 3703 | 0.03 | 79.458 | 0.000 | 0.000 | 3.13 | 6931.75 |
7406 | 2012.02.17 21:00 | buy | 3704 | 0.03 | 79.469 | 0.000 | 0.000 | ||
7407 | 2012.02.17 23:07 | close | 3704 | 0.03 | 79.565 | 0.000 | 0.000 | 3.62 | 6935.37 |
7408 | 2012.02.20 00:00 | buy | 3705 | 0.03 | 79.610 | 0.000 | 0.000 | ||
7409 | 2012.02.20 00:10 | close | 3705 | 0.03 | 79.726 | 0.000 | 0.000 | 4.36 | 6939.73 |
7410 | 2012.02.20 01:00 | buy | 3706 | 0.03 | 79.747 | 0.000 | 0.000 | ||
7411 | 2012.02.20 01:10 | close | 3706 | 0.03 | 79.832 | 0.000 | 0.000 | 3.19 | 6942.92 |
7412 | 2012.02.20 02:00 | buy | 3707 | 0.03 | 79.790 | 0.000 | 0.000 | ||
7413 | 2012.02.22 04:07 | close | 3707 | 0.03 | 79.881 | 0.000 | 0.000 | 3.36 | 6946.28 |
7414 | 2012.02.22 05:00 | buy | 3708 | 0.03 | 79.859 | 0.000 | 0.000 | ||
7415 | 2012.02.22 06:16 | close | 3708 | 0.03 | 79.957 | 0.000 | 0.000 | 3.68 | 6949.96 |
7416 | 2012.02.22 07:00 | buy | 3709 | 0.03 | 80.050 | 0.000 | 0.000 | ||
7417 | 2012.02.22 10:25 | close | 3709 | 0.03 | 80.149 | 0.000 | 0.000 | 3.71 | 6953.67 |
7418 | 2012.02.22 11:00 | buy | 3710 | 0.03 | 80.192 | 0.000 | 0.000 | ||
7419 | 2012.02.22 13:35 | close | 3710 | 0.03 | 80.279 | 0.000 | 0.000 | 3.25 | 6956.92 |
7420 | 2012.02.22 14:00 | buy | 3711 | 0.03 | 80.265 | 0.000 | 0.000 | ||
7421 | 2012.02.22 15:31 | close | 3711 | 0.03 | 80.365 | 0.000 | 0.000 | 3.73 | 6960.65 |
7422 | 2012.02.22 16:00 | buy | 3712 | 0.03 | 80.282 | 0.000 | 0.000 | ||
7423 | 2012.02.22 18:16 | close | 3712 | 0.03 | 80.385 | 0.000 | 0.000 | 3.84 | 6964.49 |
7424 | 2012.02.22 19:00 | buy | 3713 | 0.03 | 80.314 | 0.000 | 0.000 | ||
7425 | 2012.02.24 07:53 | close | 3713 | 0.03 | 80.421 | 0.000 | 0.000 | 3.87 | 6968.36 |
7426 | 2012.02.24 08:00 | buy | 3714 | 0.03 | 80.424 | 0.000 | 0.000 | ||
7427 | 2012.02.24 08:55 | close | 3714 | 0.03 | 80.528 | 0.000 | 0.000 | 3.87 | 6972.23 |
7428 | 2012.02.24 09:00 | buy | 3715 | 0.03 | 80.529 | 0.000 | 0.000 | ||
7429 | 2012.02.24 09:16 | close | 3715 | 0.03 | 80.629 | 0.000 | 0.000 | 3.72 | 6975.95 |
7430 | 2012.02.24 10:00 | buy | 3716 | 0.03 | 80.574 | 0.000 | 0.000 | ||
7431 | 2012.02.24 16:40 | close | 3716 | 0.03 | 80.658 | 0.000 | 0.000 | 3.12 | 6979.07 |
7432 | 2012.02.24 17:00 | buy | 3717 | 0.03 | 80.748 | 0.000 | 0.000 | ||
7433 | 2012.02.24 18:46 | close | 3717 | 0.03 | 80.847 | 0.000 | 0.000 | 3.67 | 6982.74 |
7434 | 2012.02.24 19:00 | buy | 3718 | 0.03 | 80.889 | 0.000 | 0.000 | ||
7435 | 2012.02.24 22:01 | close | 3718 | 0.03 | 80.985 | 0.000 | 0.000 | 3.56 | 6986.30 |
7436 | 2012.02.24 23:00 | buy | 3719 | 0.03 | 81.009 | 0.000 | 0.000 | ||
7437 | 2012.02.24 23:35 | close | 3719 | 0.03 | 81.107 | 0.000 | 0.000 | 3.62 | 6989.92 |
7438 | 2012.02.27 00:00 | buy | 3720 | 0.03 | 81.262 | 0.000 | 0.000 | ||
7439 | 2012.02.27 00:05 | close | 3720 | 0.03 | 81.353 | 0.000 | 0.000 | 3.36 | 6993.28 |
7440 | 2012.02.27 01:00 | buy | 3721 | 0.03 | 81.610 | 0.000 | 0.000 | ||
7441 | 2012.03.02 09:55 | close | 3721 | 0.03 | 81.705 | 0.000 | 0.000 | 3.32 | 6996.60 |
7442 | 2012.03.02 10:00 | buy | 3722 | 0.03 | 81.715 | 0.000 | 0.000 | ||
7443 | 2012.03.02 21:55 | close | 3722 | 0.03 | 81.802 | 0.000 | 0.000 | 3.19 | 6999.79 |
7444 | 2012.03.02 22:00 | buy | 3723 | 0.03 | 81.815 | 0.000 | 0.000 | ||
7445 | 2012.03.09 15:31 | close | 3723 | 0.03 | 82.048 | 0.000 | 0.000 | 8.32 | 7008.10 |
7446 | 2012.03.09 19:00 | buy | 3724 | 0.03 | 82.594 | 0.000 | 0.000 | ||
7447 | 2012.03.13 10:38 | close | 3724 | 0.03 | 82.705 | 0.000 | 0.000 | 3.97 | 7012.08 |
7448 | 2012.03.13 11:00 | buy | 3725 | 0.03 | 82.766 | 0.000 | 0.000 | ||
7449 | 2012.03.13 14:55 | close | 3725 | 0.03 | 82.849 | 0.000 | 0.000 | 3.01 | 7015.09 |
7450 | 2012.03.13 15:00 | buy | 3726 | 0.03 | 82.829 | 0.000 | 0.000 | ||
7451 | 2012.03.13 20:25 | close | 3726 | 0.03 | 82.977 | 0.000 | 0.000 | 5.35 | 7020.44 |
7452 | 2012.03.13 21:00 | buy | 3727 | 0.03 | 82.888 | 0.000 | 0.000 | ||
7453 | 2012.03.13 21:07 | close | 3727 | 0.03 | 83.017 | 0.000 | 0.000 | 4.66 | 7025.10 |
7454 | 2012.03.13 22:00 | buy | 3728 | 0.03 | 83.013 | 0.000 | 0.000 | ||
7455 | 2012.03.14 02:20 | close | 3728 | 0.03 | 83.106 | 0.000 | 0.000 | 3.33 | 7028.43 |
7456 | 2012.03.14 03:00 | buy | 3729 | 0.03 | 83.161 | 0.000 | 0.000 | ||
7457 | 2012.03.14 07:16 | close | 3729 | 0.03 | 83.260 | 0.000 | 0.000 | 3.57 | 7032.00 |
7458 | 2012.03.14 08:00 | buy | 3730 | 0.03 | 83.320 | 0.000 | 0.000 | ||
7459 | 2012.03.14 10:29 | close | 3730 | 0.03 | 83.436 | 0.000 | 0.000 | 4.17 | 7036.17 |
7460 | 2012.03.14 11:00 | buy | 3731 | 0.03 | 83.415 | 0.000 | 0.000 | ||
7461 | 2012.03.14 13:05 | close | 3731 | 0.03 | 83.508 | 0.000 | 0.000 | 3.34 | 7039.51 |
7462 | 2012.03.14 14:00 | buy | 3732 | 0.03 | 83.560 | 0.000 | 0.000 | ||
7463 | 2012.03.14 15:48 | close | 3732 | 0.03 | 83.648 | 0.000 | 0.000 | 3.16 | 7042.67 |
7464 | 2012.03.14 16:00 | buy | 3733 | 0.03 | 83.586 | 0.000 | 0.000 | ||
7465 | 2012.03.14 16:05 | close | 3733 | 0.03 | 83.706 | 0.000 | 0.000 | 4.30 | 7046.97 |
7466 | 2012.03.14 17:00 | buy | 3734 | 0.03 | 83.658 | 0.000 | 0.000 | ||
7467 | 2012.03.14 17:52 | close | 3734 | 0.03 | 83.753 | 0.000 | 0.000 | 3.40 | 7050.37 |
7468 | 2012.03.14 18:00 | buy | 3735 | 0.03 | 83.789 | 0.000 | 0.000 | ||
7469 | 2012.03.15 01:40 | close | 3735 | 0.03 | 83.880 | 0.000 | 0.000 | 3.16 | 7053.53 |
7470 | 2012.03.15 02:00 | buy | 3736 | 0.03 | 83.838 | 0.000 | 0.000 | ||
7471 | 2012.03.15 02:10 | close | 3736 | 0.03 | 83.926 | 0.000 | 0.000 | 3.15 | 7056.68 |
7472 | 2012.03.15 03:00 | buy | 3737 | 0.03 | 83.987 | 0.000 | 0.000 | ||
7473 | 2012.03.15 03:10 | close | 3737 | 0.03 | 84.105 | 0.000 | 0.000 | 4.21 | 7060.89 |
7474 | 2012.03.15 04:00 | buy | 3738 | 0.03 | 84.053 | 0.000 | 0.000 | ||
7475 | 2012.03.15 05:55 | close | 3738 | 0.03 | 84.152 | 0.000 | 0.000 | 3.53 | 7064.42 |
7476 | 2012.03.15 06:00 | buy | 3739 | 0.03 | 84.143 | 0.000 | 0.000 | ||
7477 | 2012.03.23 17:00 | close | 3692 | 0.03 | 82.181 | 0.000 | 0.000 | -225.06 | 6839.36 |
7478 | 2012.03.23 18:00 | sell | 3740 | 0.03 | 82.345 | 0.000 | 0.000 | ||
7479 | 2012.03.29 10:10 | close | 3740 | 0.03 | 82.254 | 0.000 | 0.000 | 3.06 | 6842.41 |
7480 | 2012.03.29 13:00 | sell | 3741 | 0.03 | 82.298 | 0.000 | 0.000 | ||
7481 | 2012.03.29 13:52 | close | 3741 | 0.03 | 82.178 | 0.000 | 0.000 | 4.38 | 6846.79 |
7482 | 2012.03.29 14:00 | sell | 3742 | 0.03 | 82.148 | 0.000 | 0.000 | ||
7483 | 2012.03.29 16:10 | close | 3742 | 0.03 | 82.050 | 0.000 | 0.000 | 3.58 | 6850.37 |
7484 | 2012.03.29 17:00 | sell | 3743 | 0.03 | 82.074 | 0.000 | 0.000 | ||
7485 | 2012.03.29 17:16 | close | 3743 | 0.03 | 81.977 | 0.000 | 0.000 | 3.55 | 6853.92 |
7486 | 2012.03.29 18:00 | sell | 3744 | 0.03 | 82.245 | 0.000 | 0.000 | ||
7487 | 2012.03.30 03:10 | close | 3744 | 0.03 | 82.151 | 0.000 | 0.000 | 3.39 | 6857.31 |
7488 | 2012.03.30 04:00 | sell | 3745 | 0.03 | 82.224 | 0.000 | 0.000 | ||
7489 | 2012.03.30 04:40 | close | 3745 | 0.03 | 82.121 | 0.000 | 0.000 | 3.76 | 6861.07 |
7490 | 2012.03.30 05:00 | sell | 3746 | 0.03 | 82.112 | 0.000 | 0.000 | ||
7491 | 2012.03.30 05:55 | close | 3746 | 0.03 | 82.025 | 0.000 | 0.000 | 3.18 | 6864.25 |
7492 | 2012.03.30 06:00 | sell | 3747 | 0.03 | 82.014 | 0.000 | 0.000 | ||
7493 | 2012.03.30 08:55 | close | 3747 | 0.03 | 81.911 | 0.000 | 0.000 | 3.77 | 6868.02 |
7494 | 2012.03.30 09:00 | sell | 3748 | 0.03 | 81.922 | 0.000 | 0.000 | ||
7495 | 2012.04.03 02:52 | close | 3748 | 0.03 | 81.751 | 0.000 | 0.000 | 6.19 | 6874.21 |
7496 | 2012.04.03 03:00 | sell | 3749 | 0.03 | 81.625 | 0.000 | 0.000 | ||
7497 | 2012.04.06 15:40 | close | 3749 | 0.03 | 81.332 | 0.000 | 0.000 | 10.59 | 6884.81 |
7498 | 2012.04.09 03:00 | sell | 3750 | 0.03 | 81.292 | 0.000 | 0.000 | ||
7499 | 2012.04.10 10:22 | close | 3750 | 0.03 | 81.198 | 0.000 | 0.000 | 3.43 | 6888.23 |
7500 | 2012.04.10 11:00 | sell | 3751 | 0.03 | 81.169 | 0.000 | 0.000 | ||
7501 | 2012.04.10 15:20 | close | 3751 | 0.03 | 81.067 | 0.000 | 0.000 | 3.77 | 6892.00 |
7502 | 2012.04.10 16:00 | sell | 3752 | 0.03 | 81.095 | 0.000 | 0.000 | ||
7503 | 2012.04.10 16:10 | close | 3752 | 0.03 | 81.007 | 0.000 | 0.000 | 3.26 | 6895.26 |
7504 | 2012.04.10 17:00 | sell | 3753 | 0.03 | 81.087 | 0.000 | 0.000 | ||
7505 | 2012.04.10 17:07 | close | 3753 | 0.03 | 81.005 | 0.000 | 0.000 | 3.04 | 6898.30 |
7506 | 2012.04.10 18:00 | sell | 3754 | 0.03 | 80.896 | 0.000 | 0.000 | ||
7507 | 2012.04.10 19:50 | close | 3754 | 0.03 | 80.805 | 0.000 | 0.000 | 3.38 | 6901.68 |
7508 | 2012.04.10 20:00 | sell | 3755 | 0.03 | 80.746 | 0.000 | 0.000 | ||
7509 | 2012.04.10 22:55 | close | 3755 | 0.03 | 80.660 | 0.000 | 0.000 | 3.20 | 6904.88 |
7510 | 2012.04.10 23:00 | sell | 3756 | 0.03 | 80.650 | 0.000 | 0.000 | ||
7511 | 2012.04.16 08:22 | close | 3756 | 0.03 | 80.544 | 0.000 | 0.000 | 3.69 | 6908.57 |
7512 | 2012.04.16 09:00 | sell | 3757 | 0.03 | 80.606 | 0.000 | 0.000 | ||
7513 | 2012.04.16 09:40 | close | 3757 | 0.03 | 80.495 | 0.000 | 0.000 | 4.14 | 6912.71 |
7514 | 2012.04.16 10:00 | sell | 3758 | 0.03 | 80.551 | 0.000 | 0.000 | ||
7515 | 2012.04.16 17:20 | close | 3758 | 0.03 | 80.408 | 0.000 | 0.000 | 5.34 | 6918.05 |
7516 | 2012.04.16 18:00 | sell | 3759 | 0.03 | 80.359 | 0.000 | 0.000 | ||
7517 | 2012.04.27 23:52 | close | 3759 | 0.03 | 80.275 | 0.000 | 0.000 | 2.57 | 6920.62 |
7518 | 2012.04.30 00:00 | sell | 3760 | 0.03 | 80.254 | 0.000 | 0.000 | ||
7519 | 2012.04.30 05:10 | close | 3760 | 0.03 | 80.142 | 0.000 | 0.000 | 4.19 | 6924.81 |
7520 | 2012.04.30 06:00 | sell | 3761 | 0.03 | 80.118 | 0.000 | 0.000 | ||
7521 | 2012.04.30 15:38 | close | 3761 | 0.03 | 80.032 | 0.000 | 0.000 | 3.22 | 6928.03 |
7522 | 2012.04.30 16:00 | sell | 3762 | 0.03 | 80.116 | 0.000 | 0.000 | ||
7523 | 2012.04.30 16:37 | close | 3762 | 0.03 | 80.002 | 0.000 | 0.000 | 4.27 | 6932.30 |
7524 | 2012.04.30 17:00 | sell | 3763 | 0.03 | 79.910 | 0.000 | 0.000 | ||
7525 | 2012.04.30 18:01 | close | 3763 | 0.03 | 79.823 | 0.000 | 0.000 | 3.27 | 6935.57 |
7526 | 2012.04.30 19:00 | sell | 3764 | 0.03 | 79.802 | 0.000 | 0.000 | ||
7527 | 2012.05.01 08:08 | close | 3764 | 0.03 | 79.683 | 0.000 | 0.000 | 4.44 | 6940.01 |
7528 | 2012.05.01 09:00 | sell | 3765 | 0.03 | 79.756 | 0.000 | 0.000 | ||
7529 | 2012.05.01 10:10 | close | 3765 | 0.03 | 79.643 | 0.000 | 0.000 | 4.26 | 6944.27 |
7530 | 2012.05.01 11:00 | sell | 3766 | 0.03 | 79.726 | 0.000 | 0.000 | ||
7531 | 2012.05.09 12:07 | close | 3766 | 0.03 | 79.645 | 0.000 | 0.000 | 2.70 | 6946.97 |
7532 | 2012.05.09 13:00 | sell | 3767 | 0.03 | 79.659 | 0.000 | 0.000 | ||
7533 | 2012.05.09 14:07 | close | 3767 | 0.03 | 79.543 | 0.000 | 0.000 | 4.37 | 6951.34 |
7534 | 2012.05.09 15:00 | sell | 3768 | 0.03 | 79.498 | 0.000 | 0.000 | ||
7535 | 2012.05.17 18:37 | close | 3768 | 0.03 | 79.393 | 0.000 | 0.000 | 3.53 | 6954.87 |
7536 | 2012.05.17 19:00 | sell | 3769 | 0.03 | 79.256 | 0.000 | 0.000 | ||
7537 | 2012.05.17 19:10 | close | 3769 | 0.03 | 79.144 | 0.000 | 0.000 | 4.25 | 6959.12 |
7538 | 2012.05.17 20:00 | sell | 3770 | 0.03 | 79.371 | 0.000 | 0.000 | ||
7539 | 2012.05.17 21:22 | close | 3770 | 0.03 | 79.289 | 0.000 | 0.000 | 3.10 | 6962.22 |
7540 | 2012.05.17 22:00 | sell | 3771 | 0.03 | 79.261 | 0.000 | 0.000 | ||
7541 | 2012.05.18 18:10 | close | 3771 | 0.03 | 79.174 | 0.000 | 0.000 | 3.26 | 6965.48 |
7542 | 2012.05.18 19:00 | sell | 3772 | 0.03 | 79.128 | 0.000 | 0.000 | ||
7543 | 2012.05.18 22:07 | close | 3772 | 0.03 | 79.042 | 0.000 | 0.000 | 3.26 | 6968.74 |
7544 | 2012.05.18 23:00 | sell | 3773 | 0.03 | 79.066 | 0.000 | 0.000 | ||
7545 | 2012.05.30 16:37 | close | 3773 | 0.03 | 78.951 | 0.000 | 0.000 | 3.93 | 6972.67 |
7546 | 2012.05.30 17:00 | sell | 3774 | 0.03 | 78.981 | 0.000 | 0.000 | ||
7547 | 2012.05.30 17:08 | close | 3774 | 0.03 | 78.875 | 0.000 | 0.000 | 4.03 | 6976.70 |
7548 | 2012.05.30 18:00 | sell | 3775 | 0.03 | 78.947 | 0.000 | 0.000 | ||
7549 | 2012.05.31 03:10 | close | 3775 | 0.03 | 78.866 | 0.000 | 0.000 | 2.95 | 6979.65 |
7550 | 2012.05.31 04:00 | sell | 3776 | 0.03 | 78.841 | 0.000 | 0.000 | ||
7551 | 2012.05.31 05:40 | close | 3776 | 0.03 | 78.750 | 0.000 | 0.000 | 3.47 | 6983.12 |
7552 | 2012.05.31 06:00 | sell | 3777 | 0.03 | 78.715 | 0.000 | 0.000 | ||
7553 | 2012.05.31 15:35 | close | 3777 | 0.03 | 78.631 | 0.000 | 0.000 | 3.20 | 6986.32 |
7554 | 2012.05.31 16:00 | sell | 3778 | 0.03 | 78.583 | 0.000 | 0.000 | ||
7555 | 2012.05.31 16:40 | close | 3778 | 0.03 | 78.477 | 0.000 | 0.000 | 4.05 | 6990.37 |
7556 | 2012.05.31 17:00 | sell | 3779 | 0.03 | 78.489 | 0.000 | 0.000 | ||
7557 | 2012.05.31 18:02 | close | 3779 | 0.03 | 78.402 | 0.000 | 0.000 | 3.33 | 6993.70 |
7558 | 2012.05.31 19:00 | sell | 3780 | 0.03 | 78.283 | 0.000 | 0.000 | ||
7559 | 2012.06.01 12:05 | close | 3780 | 0.03 | 78.195 | 0.000 | 0.000 | 3.34 | 6997.04 |
7560 | 2012.06.01 13:00 | sell | 3781 | 0.03 | 78.120 | 0.000 | 0.000 | ||
7561 | 2012.06.01 15:31 | close | 3781 | 0.03 | 78.038 | 0.000 | 0.000 | 3.15 | 7000.19 |
7562 | 2012.06.01 16:00 | sell | 3782 | 0.03 | 78.164 | 0.000 | 0.000 | ||
7563 | 2012.06.01 16:55 | close | 3782 | 0.03 | 78.076 | 0.000 | 0.000 | 3.38 | 7003.57 |
7564 | 2012.06.01 17:00 | sell | 3783 | 0.03 | 78.176 | 0.000 | 0.000 | ||
7565 | 2012.06.01 17:18 | close | 3783 | 0.03 | 78.092 | 0.000 | 0.000 | 3.23 | 7006.80 |
7566 | 2012.06.01 18:00 | sell | 3784 | 0.03 | 78.112 | 0.000 | 0.000 | ||
7567 | 2012.06.01 23:52 | close | 3784 | 0.03 | 78.022 | 0.000 | 0.000 | 3.46 | 7010.26 |
7568 | 2012.06.04 00:00 | sell | 3785 | 0.03 | 78.085 | 0.000 | 0.000 | ||
7569 | 2012.06.04 10:55 | close | 3785 | 0.03 | 77.998 | 0.000 | 0.000 | 3.35 | 7013.61 |
7570 | 2012.06.04 11:00 | sell | 3786 | 0.03 | 77.990 | 0.000 | 0.000 | ||
7571 | 2012.06.07 16:00 | close | 3739 | 0.03 | 79.702 | 0.000 | 0.000 | -169.60 | 6844.00 |
7572 | 2012.06.07 17:00 | buy | 3787 | 0.03 | 79.694 | 0.000 | 0.000 | ||
7573 | 2012.06.21 12:10 | close | 3787 | 0.03 | 79.783 | 0.000 | 0.000 | 2.94 | 6846.95 |
7574 | 2012.06.21 13:00 | buy | 3788 | 0.03 | 79.873 | 0.000 | 0.000 | ||
7575 | 2012.06.21 14:25 | close | 3788 | 0.03 | 79.959 | 0.000 | 0.000 | 3.23 | 6850.18 |
7576 | 2012.06.21 15:00 | buy | 3789 | 0.03 | 80.054 | 0.000 | 0.000 | ||
7577 | 2012.06.21 16:20 | close | 3789 | 0.03 | 80.147 | 0.000 | 0.000 | 3.48 | 6853.66 |
7578 | 2012.06.21 17:00 | buy | 3790 | 0.03 | 80.239 | 0.000 | 0.000 | ||
7579 | 2012.06.21 18:03 | close | 3790 | 0.03 | 80.324 | 0.000 | 0.000 | 3.17 | 6856.83 |
7580 | 2012.06.21 19:00 | buy | 3791 | 0.03 | 80.189 | 0.000 | 0.000 | ||
7581 | 2012.06.21 21:40 | close | 3791 | 0.03 | 80.274 | 0.000 | 0.000 | 3.18 | 6860.01 |
7582 | 2012.06.21 22:00 | buy | 3792 | 0.03 | 80.297 | 0.000 | 0.000 | ||
7583 | 2012.06.22 07:22 | close | 3792 | 0.03 | 80.401 | 0.000 | 0.000 | 3.85 | 6863.86 |
7584 | 2012.06.22 08:00 | buy | 3793 | 0.03 | 80.376 | 0.000 | 0.000 | ||
7585 | 2012.06.22 08:37 | close | 3793 | 0.03 | 80.478 | 0.000 | 0.000 | 3.80 | 6867.66 |
7586 | 2012.06.22 09:00 | buy | 3794 | 0.03 | 80.454 | 0.000 | 0.000 | ||
7587 | 2012.06.22 18:10 | close | 3794 | 0.03 | 80.562 | 0.000 | 0.000 | 4.02 | 6871.68 |
7588 | 2012.06.22 19:00 | buy | 3795 | 0.03 | 80.526 | 0.000 | 0.000 | ||
7589 | 2012.06.25 01:40 | close | 3795 | 0.03 | 80.615 | 0.000 | 0.000 | 3.28 | 6874.96 |
7590 | 2012.06.25 02:00 | buy | 3796 | 0.03 | 80.527 | 0.000 | 0.000 | ||
7591 | 2012.07.10 11:00 | close | 3786 | 0.03 | 79.258 | 0.000 | 0.000 | -49.57 | 6825.39 |
7592 | 2012.07.10 12:00 | sell | 3797 | 0.03 | 79.273 | 0.000 | 0.000 | ||
7593 | 2012.07.11 15:01 | close | 3797 | 0.03 | 79.192 | 0.000 | 0.000 | 3.03 | 6828.41 |
7594 | 2012.07.11 16:00 | sell | 3798 | 0.03 | 79.178 | 0.000 | 0.000 | ||
7595 | 2012.07.13 16:55 | close | 3798 | 0.03 | 79.094 | 0.000 | 0.000 | 3.02 | 6831.43 |
7596 | 2012.07.13 17:00 | sell | 3799 | 0.03 | 79.157 | 0.000 | 0.000 | ||
7597 | 2012.07.16 06:38 | close | 3799 | 0.03 | 79.067 | 0.000 | 0.000 | 3.37 | 6834.80 |
7598 | 2012.07.16 07:00 | sell | 3800 | 0.03 | 79.084 | 0.000 | 0.000 | ||
7599 | 2012.07.16 09:40 | close | 3800 | 0.03 | 78.972 | 0.000 | 0.000 | 4.25 | 6839.05 |
7600 | 2012.07.16 10:00 | sell | 3801 | 0.03 | 79.015 | 0.000 | 0.000 | ||
7601 | 2012.07.16 12:25 | close | 3801 | 0.03 | 78.919 | 0.000 | 0.000 | 3.65 | 6842.70 |
7602 | 2012.07.16 13:00 | sell | 3802 | 0.03 | 78.993 | 0.000 | 0.000 | ||
7603 | 2012.07.16 15:38 | close | 3802 | 0.03 | 78.867 | 0.000 | 0.000 | 4.79 | 6847.49 |
7604 | 2012.07.16 16:00 | sell | 3803 | 0.03 | 78.851 | 0.000 | 0.000 | ||
7605 | 2012.07.16 16:25 | close | 3803 | 0.03 | 78.713 | 0.000 | 0.000 | 5.26 | 6852.75 |
7606 | 2012.07.16 17:00 | sell | 3804 | 0.03 | 78.710 | 0.000 | 0.000 | ||
7607 | 2012.07.19 05:10 | close | 3804 | 0.03 | 78.616 | 0.000 | 0.000 | 3.37 | 6856.12 |
7608 | 2012.07.19 06:00 | sell | 3805 | 0.03 | 78.537 | 0.000 | 0.000 | ||
7609 | 2012.07.19 15:31 | close | 3805 | 0.03 | 78.453 | 0.000 | 0.000 | 3.21 | 6859.33 |
7610 | 2012.07.19 16:00 | sell | 3806 | 0.03 | 78.597 | 0.000 | 0.000 | ||
7611 | 2012.07.20 13:25 | close | 3806 | 0.03 | 78.515 | 0.000 | 0.000 | 3.09 | 6862.41 |
7612 | 2012.07.20 14:00 | sell | 3807 | 0.03 | 78.558 | 0.000 | 0.000 | ||
7613 | 2012.07.20 18:40 | close | 3807 | 0.03 | 78.476 | 0.000 | 0.000 | 3.13 | 6865.54 |
7614 | 2012.07.20 19:00 | sell | 3808 | 0.03 | 78.491 | 0.000 | 0.000 | ||
7615 | 2012.07.23 00:10 | close | 3808 | 0.03 | 78.412 | 0.000 | 0.000 | 2.98 | 6868.52 |
7616 | 2012.07.23 01:00 | sell | 3809 | 0.03 | 78.457 | 0.000 | 0.000 | ||
7617 | 2012.07.23 04:07 | close | 3809 | 0.03 | 78.361 | 0.000 | 0.000 | 3.68 | 6872.20 |
7618 | 2012.07.23 05:00 | sell | 3810 | 0.03 | 78.335 | 0.000 | 0.000 | ||
7619 | 2012.07.23 05:20 | close | 3810 | 0.03 | 78.255 | 0.000 | 0.000 | 3.07 | 6875.27 |
7620 | 2012.07.23 06:00 | sell | 3811 | 0.03 | 78.169 | 0.000 | 0.000 | ||
7621 | 2012.07.23 08:55 | close | 3811 | 0.03 | 78.088 | 0.000 | 0.000 | 3.11 | 6878.38 |
7622 | 2012.07.23 09:00 | sell | 3812 | 0.03 | 78.090 | 0.000 | 0.000 | ||
7623 | 2012.07.23 09:37 | close | 3812 | 0.03 | 78.006 | 0.000 | 0.000 | 3.23 | 6881.61 |
7624 | 2012.07.23 10:00 | sell | 3813 | 0.03 | 78.004 | 0.000 | 0.000 | ||
7625 | 2012.08.21 22:00 | close | 3796 | 0.03 | 79.254 | 0.000 | 0.000 | -49.85 | 6831.76 |
7626 | 2012.08.21 23:00 | buy | 3814 | 0.03 | 79.246 | 0.000 | 0.000 | ||
7627 | 2012.08.22 09:40 | close | 3814 | 0.03 | 79.340 | 0.000 | 0.000 | 3.52 | 6835.28 |
7628 | 2012.08.22 10:00 | buy | 3815 | 0.03 | 79.321 | 0.000 | 0.000 | ||
7629 | 2012.09.11 15:23 | close | 3813 | 0.03 | 77.923 | 0.000 | 0.000 | 0.94 | 6836.22 |
7630 | 2012.09.11 16:00 | sell | 3816 | 0.03 | 77.859 | 0.000 | 0.000 | ||
7631 | 2012.09.11 16:16 | close | 3816 | 0.03 | 77.757 | 0.000 | 0.000 | 3.94 | 6840.16 |
7632 | 2012.09.11 17:00 | sell | 3817 | 0.03 | 77.842 | 0.000 | 0.000 | ||
7633 | 2012.09.11 18:37 | close | 3817 | 0.03 | 77.762 | 0.000 | 0.000 | 3.09 | 6843.25 |
7634 | 2012.09.11 19:00 | sell | 3818 | 0.03 | 77.773 | 0.000 | 0.000 | ||
7635 | 2012.09.13 07:40 | close | 3818 | 0.03 | 77.682 | 0.000 | 0.000 | 3.34 | 6846.58 |
7636 | 2012.09.13 08:00 | sell | 3819 | 0.03 | 77.717 | 0.000 | 0.000 | ||
7637 | 2012.09.13 11:07 | close | 3819 | 0.03 | 77.623 | 0.000 | 0.000 | 3.63 | 6850.21 |
7638 | 2012.09.13 12:00 | sell | 3820 | 0.03 | 77.687 | 0.000 | 0.000 | ||
7639 | 2012.09.13 15:25 | close | 3820 | 0.03 | 77.601 | 0.000 | 0.000 | 3.32 | 6853.53 |
7640 | 2012.09.13 16:00 | sell | 3821 | 0.03 | 77.526 | 0.000 | 0.000 | ||
7641 | 2012.09.13 17:01 | close | 3821 | 0.03 | 77.384 | 0.000 | 0.000 | 5.51 | 6859.04 |
7642 | 2012.09.13 18:00 | sell | 3822 | 0.03 | 77.426 | 0.000 | 0.000 | ||
7643 | 2012.09.13 19:31 | close | 3822 | 0.03 | 77.201 | 0.000 | 0.000 | 8.74 | 6867.78 |
7644 | 2012.09.13 20:00 | sell | 3823 | 0.03 | 77.597 | 0.000 | 0.000 | ||
7645 | 2012.09.13 20:10 | close | 3823 | 0.03 | 77.512 | 0.000 | 0.000 | 3.29 | 6871.07 |
7646 | 2012.09.13 21:00 | sell | 3824 | 0.03 | 77.434 | 0.000 | 0.000 | ||
7647 | 2012.10.03 04:00 | close | 3815 | 0.03 | 78.259 | 0.000 | 0.000 | -41.93 | 6829.14 |
7648 | 2012.10.03 09:00 | buy | 3825 | 0.03 | 78.246 | 0.000 | 0.000 | ||
7649 | 2012.10.03 15:10 | close | 3825 | 0.03 | 78.334 | 0.000 | 0.000 | 3.37 | 6832.51 |
7650 | 2012.10.03 16:00 | buy | 3826 | 0.03 | 78.471 | 0.000 | 0.000 | ||
7651 | 2012.10.03 18:08 | close | 3826 | 0.03 | 78.557 | 0.000 | 0.000 | 3.28 | 6835.79 |
7652 | 2012.10.03 19:00 | buy | 3827 | 0.03 | 78.578 | 0.000 | 0.000 | ||
7653 | 2012.10.04 05:55 | close | 3827 | 0.03 | 78.664 | 0.000 | 0.000 | 3.19 | 6838.99 |
7654 | 2012.10.04 06:00 | buy | 3828 | 0.03 | 78.673 | 0.000 | 0.000 | ||
7655 | 2012.10.05 15:38 | close | 3828 | 0.03 | 78.779 | 0.000 | 0.000 | 4.01 | 6843.00 |
7656 | 2012.10.05 16:00 | buy | 3829 | 0.03 | 78.829 | 0.000 | 0.000 | ||
7657 | 2012.10.16 09:07 | close | 3829 | 0.03 | 78.911 | 0.000 | 0.000 | 2.86 | 6845.85 |
7658 | 2012.10.16 10:00 | buy | 3830 | 0.03 | 78.835 | 0.000 | 0.000 | ||
7659 | 2012.10.16 14:10 | close | 3830 | 0.03 | 78.919 | 0.000 | 0.000 | 3.19 | 6849.04 |
7660 | 2012.10.16 15:00 | buy | 3831 | 0.03 | 78.914 | 0.000 | 0.000 | ||
7661 | 2012.10.17 22:35 | close | 3831 | 0.03 | 79.006 | 0.000 | 0.000 | 3.46 | 6852.50 |
7662 | 2012.10.17 23:00 | buy | 3832 | 0.03 | 78.979 | 0.000 | 0.000 | ||
7663 | 2012.10.18 00:55 | close | 3832 | 0.03 | 79.072 | 0.000 | 0.000 | 3.44 | 6855.95 |
7664 | 2012.10.18 01:00 | buy | 3833 | 0.03 | 79.064 | 0.000 | 0.000 | ||
7665 | 2012.10.18 03:55 | close | 3833 | 0.03 | 79.144 | 0.000 | 0.000 | 3.03 | 6858.98 |
7666 | 2012.10.18 04:00 | buy | 3834 | 0.03 | 79.140 | 0.000 | 0.000 | ||
7667 | 2012.10.18 12:20 | close | 3834 | 0.03 | 79.232 | 0.000 | 0.000 | 3.48 | 6862.46 |
7668 | 2012.10.18 13:00 | buy | 3835 | 0.03 | 79.255 | 0.000 | 0.000 | ||
7669 | 2012.10.18 14:22 | close | 3835 | 0.03 | 79.343 | 0.000 | 0.000 | 3.33 | 6865.79 |
7670 | 2012.10.18 15:00 | buy | 3836 | 0.03 | 79.301 | 0.000 | 0.000 | ||
7671 | 2012.10.18 17:01 | close | 3836 | 0.03 | 79.437 | 0.000 | 0.000 | 5.14 | 6870.93 |
7672 | 2012.10.18 18:00 | buy | 3837 | 0.03 | 79.243 | 0.000 | 0.000 | ||
7673 | 2012.10.19 02:05 | close | 3837 | 0.03 | 79.330 | 0.000 | 0.000 | 3.26 | 6874.19 |
7674 | 2012.10.19 03:00 | buy | 3838 | 0.03 | 79.327 | 0.000 | 0.000 | ||
7675 | 2012.10.19 18:01 | close | 3838 | 0.03 | 79.416 | 0.000 | 0.000 | 3.36 | 6877.55 |
7676 | 2012.10.19 19:00 | buy | 3839 | 0.03 | 79.272 | 0.000 | 0.000 | ||
7677 | 2012.10.22 06:55 | close | 3839 | 0.03 | 79.353 | 0.000 | 0.000 | 3.03 | 6880.58 |
7678 | 2012.10.22 07:00 | buy | 3840 | 0.03 | 79.356 | 0.000 | 0.000 | ||
7679 | 2012.10.22 07:50 | close | 3840 | 0.03 | 79.476 | 0.000 | 0.000 | 4.53 | 6885.11 |
7680 | 2012.10.22 08:00 | buy | 3841 | 0.03 | 79.571 | 0.000 | 0.000 | ||
7681 | 2012.10.22 09:25 | close | 3841 | 0.03 | 79.667 | 0.000 | 0.000 | 3.62 | 6888.73 |
7682 | 2012.10.22 10:00 | buy | 3842 | 0.03 | 79.660 | 0.000 | 0.000 | ||
7683 | 2012.10.22 11:35 | close | 3842 | 0.03 | 79.752 | 0.000 | 0.000 | 3.46 | 6892.19 |
7684 | 2012.10.22 12:00 | buy | 3843 | 0.03 | 79.797 | 0.000 | 0.000 | ||
7685 | 2012.10.22 21:22 | close | 3843 | 0.03 | 79.890 | 0.000 | 0.000 | 3.49 | 6895.68 |
7686 | 2012.10.22 22:00 | buy | 3844 | 0.03 | 79.902 | 0.000 | 0.000 | ||
7687 | 2012.10.23 02:52 | close | 3844 | 0.03 | 79.989 | 0.000 | 0.000 | 3.23 | 6898.91 |
7688 | 2012.10.23 03:00 | buy | 3845 | 0.03 | 79.995 | 0.000 | 0.000 | ||
7689 | 2012.10.25 08:25 | close | 3845 | 0.03 | 80.081 | 0.000 | 0.000 | 3.10 | 6902.01 |
7690 | 2012.10.25 09:00 | buy | 3846 | 0.03 | 80.083 | 0.000 | 0.000 | ||
7691 | 2012.10.25 09:37 | close | 3846 | 0.03 | 80.166 | 0.000 | 0.000 | 3.11 | 6905.12 |
7692 | 2012.10.25 10:00 | buy | 3847 | 0.03 | 80.167 | 0.000 | 0.000 | ||
7693 | 2012.10.25 16:22 | close | 3847 | 0.03 | 80.256 | 0.000 | 0.000 | 3.33 | 6908.45 |
7694 | 2012.10.25 17:00 | buy | 3848 | 0.03 | 80.277 | 0.000 | 0.000 | ||
7695 | 2012.10.26 00:40 | close | 3848 | 0.03 | 80.360 | 0.000 | 0.000 | 3.07 | 6911.52 |
7696 | 2012.10.26 01:00 | buy | 3849 | 0.03 | 80.363 | 0.000 | 0.000 | ||
7697 | 2012.11.02 14:35 | close | 3849 | 0.03 | 80.464 | 0.000 | 0.000 | 3.57 | 6915.09 |
7698 | 2012.11.13 06:00 | close | 3824 | 0.03 | 79.304 | 0.000 | 0.000 | -73.32 | 6841.78 |
7699 | 2012.11.13 07:00 | sell | 3850 | 0.03 | 79.282 | 0.000 | 0.000 | ||
7700 | 2012.11.15 08:00 | buy | 3851 | 0.03 | 80.924 | 0.000 | 0.000 | ||
7701 | 2012.11.15 12:17 | close | 3851 | 0.03 | 81.012 | 0.000 | 0.000 | 3.26 | 6845.04 |
7702 | 2012.11.15 13:00 | buy | 3852 | 0.03 | 81.235 | 0.000 | 0.000 | ||
7703 | 2012.11.15 15:22 | close | 3852 | 0.03 | 81.331 | 0.000 | 0.000 | 3.54 | 6848.58 |
7704 | 2012.11.15 16:00 | buy | 3853 | 0.03 | 81.398 | 0.000 | 0.000 | ||
7705 | 2012.11.19 01:52 | close | 3853 | 0.03 | 81.514 | 0.000 | 0.000 | 4.21 | 6852.79 |
7706 | 2012.11.19 02:00 | buy | 3854 | 0.03 | 81.561 | 0.000 | 0.000 | ||
7707 | 2012.11.20 15:55 | close | 3854 | 0.03 | 81.666 | 0.000 | 0.000 | 3.83 | 6856.62 |
7708 | 2012.11.20 16:00 | buy | 3855 | 0.03 | 81.630 | 0.000 | 0.000 | ||
7709 | 2012.11.20 16:48 | close | 3855 | 0.03 | 81.718 | 0.000 | 0.000 | 3.23 | 6859.85 |
7710 | 2012.11.20 17:00 | buy | 3856 | 0.03 | 81.615 | 0.000 | 0.000 | ||
7711 | 2012.11.20 17:52 | close | 3856 | 0.03 | 81.715 | 0.000 | 0.000 | 3.67 | 6863.52 |
7712 | 2012.11.20 18:00 | buy | 3857 | 0.03 | 81.751 | 0.000 | 0.000 | ||
7713 | 2012.11.21 02:25 | close | 3857 | 0.03 | 81.842 | 0.000 | 0.000 | 3.31 | 6866.83 |
7714 | 2012.11.21 03:00 | buy | 3858 | 0.03 | 81.835 | 0.000 | 0.000 | ||
7715 | 2012.11.21 03:10 | close | 3858 | 0.03 | 81.930 | 0.000 | 0.000 | 3.48 | 6870.31 |
7716 | 2012.11.21 04:00 | buy | 3859 | 0.03 | 81.913 | 0.000 | 0.000 | ||
7717 | 2012.11.21 09:40 | close | 3859 | 0.03 | 82.009 | 0.000 | 0.000 | 3.51 | 6873.82 |
7718 | 2012.11.21 10:00 | buy | 3860 | 0.03 | 82.078 | 0.000 | 0.000 | ||
7719 | 2012.11.21 11:07 | close | 3860 | 0.03 | 82.171 | 0.000 | 0.000 | 3.40 | 6877.22 |
7720 | 2012.11.21 12:00 | buy | 3861 | 0.03 | 82.204 | 0.000 | 0.000 | ||
7721 | 2012.11.21 12:55 | close | 3861 | 0.03 | 82.299 | 0.000 | 0.000 | 3.46 | 6880.68 |
7722 | 2012.11.21 13:00 | buy | 3862 | 0.03 | 82.303 | 0.000 | 0.000 | ||
7723 | 2012.11.21 14:55 | close | 3862 | 0.03 | 82.387 | 0.000 | 0.000 | 3.06 | 6883.74 |
7724 | 2012.11.21 15:00 | buy | 3863 | 0.03 | 82.364 | 0.000 | 0.000 | ||
7725 | 2012.11.21 15:25 | close | 3863 | 0.03 | 82.451 | 0.000 | 0.000 | 3.17 | 6886.91 |
7726 | 2012.11.21 16:00 | buy | 3864 | 0.03 | 82.517 | 0.000 | 0.000 | ||
7727 | 2012.11.22 10:22 | close | 3864 | 0.03 | 82.639 | 0.000 | 0.000 | 4.34 | 6891.25 |
7728 | 2012.11.22 11:00 | buy | 3865 | 0.03 | 82.778 | 0.000 | 0.000 | ||
7729 | 2012.12.10 13:00 | close | 3850 | 0.03 | 82.158 | 0.000 | 0.000 | -106.20 | 6785.05 |
7730 | 2012.12.10 14:00 | sell | 3866 | 0.03 | 82.202 | 0.000 | 0.000 | ||
7731 | 2012.12.12 10:25 | close | 3865 | 0.03 | 82.879 | 0.000 | 0.000 | 3.14 | 6788.19 |
7732 | 2012.12.12 11:00 | buy | 3867 | 0.03 | 82.918 | 0.000 | 0.000 | ||
7733 | 2012.12.12 18:05 | close | 3867 | 0.03 | 83.018 | 0.000 | 0.000 | 3.61 | 6791.80 |
7734 | 2012.12.12 19:00 | buy | 3868 | 0.03 | 83.101 | 0.000 | 0.000 | ||
7735 | 2012.12.12 20:05 | close | 3868 | 0.03 | 83.186 | 0.000 | 0.000 | 3.07 | 6794.87 |
7736 | 2012.12.12 21:00 | buy | 3869 | 0.03 | 83.196 | 0.000 | 0.000 | ||
7737 | 2012.12.13 02:22 | close | 3869 | 0.03 | 83.296 | 0.000 | 0.000 | 3.51 | 6798.38 |
7738 | 2012.12.13 03:00 | buy | 3870 | 0.03 | 83.397 | 0.000 | 0.000 | ||
7739 | 2012.12.13 05:20 | close | 3870 | 0.03 | 83.500 | 0.000 | 0.000 | 3.70 | 6802.08 |
7740 | 2012.12.13 06:00 | buy | 3871 | 0.03 | 83.588 | 0.000 | 0.000 | ||
7741 | 2012.12.14 02:52 | close | 3871 | 0.03 | 83.692 | 0.000 | 0.000 | 3.70 | 6805.78 |
7742 | 2012.12.14 03:00 | buy | 3872 | 0.03 | 83.708 | 0.000 | 0.000 | ||
7743 | 2012.12.14 05:05 | close | 3872 | 0.03 | 83.802 | 0.000 | 0.000 | 3.37 | 6809.15 |
7744 | 2012.12.14 06:00 | buy | 3873 | 0.03 | 83.915 | 0.000 | 0.000 | ||
7745 | 2012.12.17 00:00 | close | 3873 | 0.03 | 84.329 | 0.000 | 0.000 | 14.70 | 6823.85 |
7746 | 2012.12.17 01:00 | buy | 3874 | 0.03 | 84.170 | 0.000 | 0.000 | ||
7747 | 2012.12.18 21:10 | close | 3874 | 0.03 | 84.259 | 0.000 | 0.000 | 3.14 | 6827.00 |
7748 | 2012.12.18 22:00 | buy | 3875 | 0.03 | 84.197 | 0.000 | 0.000 | ||
7749 | 2012.12.19 01:20 | close | 3875 | 0.03 | 84.292 | 0.000 | 0.000 | 3.35 | 6830.35 |
7750 | 2012.12.19 02:00 | buy | 3876 | 0.03 | 84.365 | 0.000 | 0.000 | ||
7751 | 2012.12.19 13:35 | close | 3876 | 0.03 | 84.461 | 0.000 | 0.000 | 3.41 | 6833.76 |
7752 | 2012.12.19 14:00 | buy | 3877 | 0.03 | 84.543 | 0.000 | 0.000 | ||
7753 | 2012.12.24 16:22 | close | 3877 | 0.03 | 84.639 | 0.000 | 0.000 | 3.25 | 6837.01 |
7754 | 2012.12.24 17:00 | buy | 3878 | 0.03 | 84.702 | 0.000 | 0.000 | ||
7755 | 2012.12.24 17:55 | close | 3878 | 0.03 | 84.795 | 0.000 | 0.000 | 3.29 | 6840.30 |
7756 | 2012.12.24 18:00 | buy | 3879 | 0.03 | 84.802 | 0.000 | 0.000 | ||
7757 | 2012.12.26 09:00 | close | 3879 | 0.03 | 85.275 | 0.000 | 0.000 | 16.58 | 6856.88 |
7758 | 2012.12.26 10:00 | buy | 3880 | 0.03 | 85.362 | 0.000 | 0.000 | ||
7759 | 2012.12.26 10:37 | close | 3880 | 0.03 | 85.455 | 0.000 | 0.000 | 3.26 | 6860.14 |
7760 | 2012.12.26 11:00 | buy | 3881 | 0.03 | 85.356 | 0.000 | 0.000 | ||
7761 | 2012.12.26 17:40 | close | 3881 | 0.03 | 85.462 | 0.000 | 0.000 | 3.72 | 6863.86 |
7762 | 2012.12.26 18:00 | buy | 3882 | 0.03 | 85.659 | 0.000 | 0.000 | ||
7763 | 2012.12.27 03:10 | close | 3882 | 0.03 | 85.768 | 0.000 | 0.000 | 3.72 | 6867.59 |
7764 | 2012.12.27 04:00 | buy | 3883 | 0.03 | 85.726 | 0.000 | 0.000 | ||
7765 | 2012.12.27 04:31 | close | 3883 | 0.03 | 85.820 | 0.000 | 0.000 | 3.29 | 6870.88 |
7766 | 2012.12.27 05:00 | buy | 3884 | 0.03 | 85.814 | 0.000 | 0.000 | ||
7767 | 2012.12.27 15:25 | close | 3884 | 0.03 | 85.919 | 0.000 | 0.000 | 3.67 | 6874.55 |
7768 | 2012.12.27 16:00 | buy | 3885 | 0.03 | 85.920 | 0.000 | 0.000 | ||
7769 | 2012.12.27 16:35 | close | 3885 | 0.03 | 86.025 | 0.000 | 0.000 | 3.66 | 6878.21 |
7770 | 2012.12.27 17:00 | buy | 3886 | 0.03 | 86.058 | 0.000 | 0.000 | ||
7771 | 2012.12.28 00:35 | close | 3886 | 0.03 | 86.200 | 0.000 | 0.000 | 4.91 | 6883.12 |
7772 | 2012.12.28 01:00 | buy | 3887 | 0.03 | 86.282 | 0.000 | 0.000 | ||
7773 | 2012.12.28 01:20 | close | 3887 | 0.03 | 86.395 | 0.000 | 0.000 | 3.92 | 6887.04 |
7774 | 2012.12.28 02:00 | buy | 3888 | 0.03 | 86.502 | 0.000 | 0.000 | ||
7775 | 2012.12.31 18:52 | close | 3888 | 0.03 | 86.593 | 0.000 | 0.000 | 3.12 | 6890.16 |
7776 | 2012.12.31 19:00 | buy | 3889 | 0.03 | 86.656 | 0.000 | 0.000 | ||
7777 | 2013.01.02 09:00 | close | 3889 | 0.03 | 87.234 | 0.000 | 0.000 | 19.82 | 6909.98 |
7778 | 2013.01.02 10:00 | buy | 3890 | 0.03 | 87.228 | 0.000 | 0.000 | ||
7779 | 2013.01.02 23:52 | close | 3890 | 0.03 | 87.316 | 0.000 | 0.000 | 3.02 | 6913.00 |
7780 | 2013.01.03 00:00 | buy | 3891 | 0.03 | 87.349 | 0.000 | 0.000 | ||
7781 | 2013.01.04 00:22 | close | 3891 | 0.03 | 87.465 | 0.000 | 0.000 | 3.95 | 6916.95 |
7782 | 2013.01.04 01:00 | buy | 3892 | 0.03 | 87.444 | 0.000 | 0.000 | ||
7783 | 2013.01.04 01:32 | close | 3892 | 0.03 | 87.539 | 0.000 | 0.000 | 3.26 | 6920.21 |
7784 | 2013.01.04 02:00 | buy | 3893 | 0.03 | 87.717 | 0.000 | 0.000 | ||
7785 | 2013.01.04 05:25 | close | 3893 | 0.03 | 87.822 | 0.000 | 0.000 | 3.59 | 6923.80 |
7786 | 2013.01.04 06:00 | buy | 3894 | 0.03 | 87.752 | 0.000 | 0.000 | ||
7787 | 2013.01.04 09:13 | close | 3894 | 0.03 | 87.843 | 0.000 | 0.000 | 3.11 | 6926.91 |
7788 | 2013.01.04 10:00 | buy | 3895 | 0.03 | 88.083 | 0.000 | 0.000 | ||
7789 | 2013.01.04 10:08 | close | 3895 | 0.03 | 88.206 | 0.000 | 0.000 | 4.18 | 6931.09 |
7790 | 2013.01.04 11:00 | buy | 3896 | 0.03 | 88.218 | 0.000 | 0.000 | ||
7791 | 2013.01.04 11:10 | close | 3896 | 0.03 | 88.329 | 0.000 | 0.000 | 3.77 | 6934.86 |
7792 | 2013.01.04 12:00 | buy | 3897 | 0.03 | 88.199 | 0.000 | 0.000 | ||
7793 | 2013.01.04 13:01 | close | 3897 | 0.03 | 88.304 | 0.000 | 0.000 | 3.57 | 6938.43 |
7794 | 2013.01.04 14:00 | buy | 3898 | 0.03 | 88.275 | 0.000 | 0.000 | ||
7795 | 2013.01.04 14:40 | close | 3898 | 0.03 | 88.397 | 0.000 | 0.000 | 4.14 | 6942.57 |
7796 | 2013.01.04 15:00 | buy | 3899 | 0.03 | 88.360 | 0.000 | 0.000 | ||
7797 | 2013.01.10 23:05 | close | 3899 | 0.03 | 88.457 | 0.000 | 0.000 | 3.12 | 6945.68 |
7798 | 2013.01.11 00:00 | buy | 3900 | 0.03 | 88.788 | 0.000 | 0.000 | ||
7799 | 2013.01.11 00:25 | close | 3900 | 0.03 | 88.893 | 0.000 | 0.000 | 3.54 | 6949.22 |
7800 | 2013.01.11 01:00 | buy | 3901 | 0.03 | 88.936 | 0.000 | 0.000 | ||
7801 | 2013.01.11 01:50 | close | 3901 | 0.03 | 89.112 | 0.000 | 0.000 | 5.93 | 6955.15 |
7802 | 2013.01.11 02:00 | buy | 3902 | 0.03 | 89.318 | 0.000 | 0.000 | ||
7803 | 2013.01.11 16:55 | close | 3902 | 0.03 | 89.440 | 0.000 | 0.000 | 4.09 | 6959.24 |
7804 | 2013.01.11 17:00 | buy | 3903 | 0.03 | 89.333 | 0.000 | 0.000 | ||
7805 | 2013.01.14 00:22 | close | 3903 | 0.03 | 89.483 | 0.000 | 0.000 | 5.00 | 6964.25 |
7806 | 2013.01.14 01:00 | buy | 3904 | 0.03 | 89.516 | 0.000 | 0.000 | ||
7807 | 2013.01.14 01:16 | close | 3904 | 0.03 | 89.625 | 0.000 | 0.000 | 3.65 | 6967.90 |
7808 | 2013.01.14 02:00 | buy | 3905 | 0.03 | 89.509 | 0.000 | 0.000 | ||
7809 | 2013.01.14 05:52 | close | 3905 | 0.03 | 89.609 | 0.000 | 0.000 | 3.35 | 6971.25 |
7810 | 2013.01.14 06:00 | buy | 3906 | 0.03 | 89.614 | 0.000 | 0.000 | ||
7811 | 2013.01.17 19:22 | close | 3906 | 0.03 | 89.757 | 0.000 | 0.000 | 4.63 | 6975.88 |
7812 | 2013.01.17 22:00 | buy | 3907 | 0.03 | 90.042 | 0.000 | 0.000 | ||
7813 | 2013.01.18 06:25 | close | 3907 | 0.03 | 90.182 | 0.000 | 0.000 | 4.63 | 6980.51 |
7814 | 2013.01.18 07:00 | buy | 3908 | 0.03 | 89.977 | 0.000 | 0.000 | ||
7815 | 2013.01.18 07:46 | close | 3908 | 0.03 | 90.068 | 0.000 | 0.000 | 3.03 | 6983.54 |
7816 | 2013.01.18 08:00 | buy | 3909 | 0.03 | 90.007 | 0.000 | 0.000 | ||
7817 | 2013.01.18 08:40 | close | 3909 | 0.03 | 90.118 | 0.000 | 0.000 | 3.70 | 6987.24 |
7818 | 2013.01.18 09:00 | buy | 3910 | 0.03 | 90.152 | 0.000 | 0.000 | ||
7819 | 2013.01.22 11:00 | close | 3866 | 0.03 | 88.884 | 0.000 | 0.000 | -227.41 | 6759.83 |
7820 | 2013.01.22 12:00 | sell | 3911 | 0.03 | 88.639 | 0.000 | 0.000 | ||
7821 | 2013.01.22 14:25 | close | 3911 | 0.03 | 88.550 | 0.000 | 0.000 | 3.02 | 6762.85 |
7822 | 2013.01.22 15:00 | sell | 3912 | 0.03 | 88.686 | 0.000 | 0.000 | ||
7823 | 2013.01.22 17:31 | close | 3912 | 0.03 | 88.580 | 0.000 | 0.000 | 3.59 | 6766.44 |
7824 | 2013.01.22 18:00 | sell | 3913 | 0.03 | 88.533 | 0.000 | 0.000 | ||
7825 | 2013.01.23 01:46 | close | 3913 | 0.03 | 88.405 | 0.000 | 0.000 | 4.30 | 6770.74 |
7826 | 2013.01.23 02:00 | sell | 3914 | 0.03 | 88.517 | 0.000 | 0.000 | ||
7827 | 2013.01.23 06:31 | close | 3914 | 0.03 | 88.428 | 0.000 | 0.000 | 3.02 | 6773.76 |
7828 | 2013.01.23 07:00 | sell | 3915 | 0.03 | 88.498 | 0.000 | 0.000 | ||
7829 | 2013.01.23 07:20 | close | 3915 | 0.03 | 88.400 | 0.000 | 0.000 | 3.33 | 6777.09 |
7830 | 2013.01.23 08:00 | sell | 3916 | 0.03 | 88.323 | 0.000 | 0.000 | ||
7831 | 2013.01.23 08:07 | close | 3916 | 0.03 | 88.227 | 0.000 | 0.000 | 3.26 | 6780.35 |
7832 | 2013.01.23 09:00 | sell | 3917 | 0.03 | 88.137 | 0.000 | 0.000 | ||
7833 | 2013.01.24 23:01 | close | 3910 | 0.03 | 90.351 | 0.000 | 0.000 | 6.44 | 6786.79 |
7834 | 2013.01.25 00:00 | buy | 3918 | 0.03 | 90.328 | 0.000 | 0.000 | ||
7835 | 2013.01.25 00:52 | close | 3918 | 0.03 | 90.421 | 0.000 | 0.000 | 3.09 | 6789.88 |
7836 | 2013.01.25 01:00 | buy | 3919 | 0.03 | 90.435 | 0.000 | 0.000 | ||
7837 | 2013.01.25 01:37 | close | 3919 | 0.03 | 90.596 | 0.000 | 0.000 | 5.33 | 6795.21 |
7838 | 2013.01.25 02:00 | buy | 3920 | 0.03 | 90.554 | 0.000 | 0.000 | ||
7839 | 2013.01.25 10:40 | close | 3920 | 0.03 | 90.650 | 0.000 | 0.000 | 3.18 | 6798.39 |
7840 | 2013.01.25 11:00 | buy | 3921 | 0.03 | 90.677 | 0.000 | 0.000 | ||
7841 | 2013.01.25 11:07 | close | 3921 | 0.03 | 90.809 | 0.000 | 0.000 | 4.36 | 6802.75 |
7842 | 2013.01.25 12:00 | buy | 3922 | 0.03 | 90.807 | 0.000 | 0.000 | ||
7843 | 2013.01.25 13:10 | close | 3922 | 0.03 | 90.921 | 0.000 | 0.000 | 3.76 | 6806.51 |
7844 | 2013.01.25 14:00 | buy | 3923 | 0.03 | 90.961 | 0.000 | 0.000 | ||
7845 | 2013.01.25 14:55 | close | 3923 | 0.03 | 91.085 | 0.000 | 0.000 | 4.08 | 6810.59 |
7846 | 2013.01.25 15:00 | buy | 3924 | 0.03 | 91.083 | 0.000 | 0.000 | ||
7847 | 2013.01.25 15:10 | close | 3924 | 0.03 | 91.187 | 0.000 | 0.000 | 3.42 | 6814.01 |
7848 | 2013.01.25 16:00 | buy | 3925 | 0.03 | 90.960 | 0.000 | 0.000 | ||
7849 | 2013.01.25 16:40 | close | 3925 | 0.03 | 91.060 | 0.000 | 0.000 | 3.29 | 6817.30 |
7850 | 2013.01.25 17:00 | buy | 3926 | 0.03 | 90.960 | 0.000 | 0.000 | ||
7851 | 2013.01.25 19:10 | close | 3926 | 0.03 | 91.056 | 0.000 | 0.000 | 3.16 | 6820.46 |
7852 | 2013.01.25 20:00 | buy | 3927 | 0.03 | 91.023 | 0.000 | 0.000 | ||
7853 | 2013.01.25 20:48 | close | 3927 | 0.03 | 91.117 | 0.000 | 0.000 | 3.09 | 6823.55 |
7854 | 2013.01.25 21:00 | buy | 3928 | 0.03 | 91.107 | 0.000 | 0.000 | ||
7855 | 2013.01.28 01:22 | close | 3928 | 0.03 | 91.201 | 0.000 | 0.000 | 3.06 | 6826.61 |
7856 | 2013.01.28 02:00 | buy | 3929 | 0.03 | 91.191 | 0.000 | 0.000 | ||
7857 | 2013.01.30 10:40 | close | 3929 | 0.03 | 91.303 | 0.000 | 0.000 | 3.62 | 6830.23 |
7858 | 2013.01.30 11:00 | buy | 3930 | 0.03 | 91.179 | 0.000 | 0.000 | ||
7859 | 2013.01.30 11:22 | close | 3930 | 0.03 | 91.304 | 0.000 | 0.000 | 4.11 | 6834.34 |
7860 | 2013.01.30 12:00 | buy | 3931 | 0.03 | 91.353 | 0.000 | 0.000 | ||
7861 | 2013.01.31 22:35 | close | 3931 | 0.03 | 91.451 | 0.000 | 0.000 | 3.12 | 6837.46 |
7862 | 2013.01.31 23:00 | buy | 3932 | 0.03 | 91.454 | 0.000 | 0.000 | ||
7863 | 2013.01.31 23:10 | close | 3932 | 0.03 | 91.553 | 0.000 | 0.000 | 3.24 | 6840.70 |
7864 | 2013.02.01 00:00 | buy | 3933 | 0.03 | 91.714 | 0.000 | 0.000 | ||
7865 | 2013.02.01 01:07 | close | 3933 | 0.03 | 91.809 | 0.000 | 0.000 | 3.10 | 6843.80 |
7866 | 2013.02.01 02:00 | buy | 3934 | 0.03 | 91.720 | 0.000 | 0.000 | ||
7867 | 2013.02.01 03:10 | close | 3934 | 0.03 | 91.847 | 0.000 | 0.000 | 4.15 | 6847.95 |
7868 | 2013.02.01 04:00 | buy | 3935 | 0.03 | 91.781 | 0.000 | 0.000 | ||
7869 | 2013.02.01 06:05 | close | 3935 | 0.03 | 91.884 | 0.000 | 0.000 | 3.36 | 6851.31 |
7870 | 2013.02.01 07:00 | buy | 3936 | 0.03 | 92.144 | 0.000 | 0.000 | ||
7871 | 2013.02.01 08:55 | close | 3936 | 0.03 | 92.253 | 0.000 | 0.000 | 3.54 | 6854.85 |
7872 | 2013.02.01 09:00 | buy | 3937 | 0.03 | 92.262 | 0.000 | 0.000 | ||
7873 | 2013.02.01 17:20 | close | 3937 | 0.03 | 92.367 | 0.000 | 0.000 | 3.41 | 6858.26 |
7874 | 2013.02.01 18:00 | buy | 3938 | 0.03 | 92.604 | 0.000 | 0.000 | ||
7875 | 2013.02.01 21:35 | close | 3938 | 0.03 | 92.706 | 0.000 | 0.000 | 3.30 | 6861.56 |
7876 | 2013.02.01 22:00 | buy | 3939 | 0.03 | 92.746 | 0.000 | 0.000 | ||
7877 | 2013.02.01 22:40 | close | 3939 | 0.03 | 92.870 | 0.000 | 0.000 | 4.01 | 6865.57 |
7878 | 2013.02.01 23:00 | buy | 3940 | 0.03 | 92.877 | 0.000 | 0.000 | ||
7879 | 2013.02.04 11:05 | close | 3940 | 0.03 | 93.003 | 0.000 | 0.000 | 4.03 | 6869.60 |
7880 | 2013.02.04 12:00 | buy | 3941 | 0.03 | 93.149 | 0.000 | 0.000 | ||
7881 | 2013.02.05 13:25 | close | 3941 | 0.03 | 93.292 | 0.000 | 0.000 | 4.57 | 6874.17 |
7882 | 2013.02.05 14:00 | buy | 3942 | 0.03 | 93.164 | 0.000 | 0.000 | ||
7883 | 2013.02.05 14:32 | close | 3942 | 0.03 | 93.260 | 0.000 | 0.000 | 3.09 | 6877.26 |
7884 | 2013.02.05 15:00 | buy | 3943 | 0.03 | 93.450 | 0.000 | 0.000 | ||
7885 | 2013.02.05 22:22 | close | 3943 | 0.03 | 93.545 | 0.000 | 0.000 | 3.05 | 6880.31 |
7886 | 2013.02.05 23:00 | buy | 3944 | 0.03 | 93.542 | 0.000 | 0.000 | ||
7887 | 2013.02.05 23:25 | close | 3944 | 0.03 | 93.645 | 0.000 | 0.000 | 3.30 | 6883.61 |
7888 | 2013.02.06 00:00 | buy | 3945 | 0.03 | 93.636 | 0.000 | 0.000 | ||
7889 | 2013.02.06 00:25 | close | 3945 | 0.03 | 93.745 | 0.000 | 0.000 | 3.49 | 6887.10 |
7890 | 2013.02.06 01:00 | buy | 3946 | 0.03 | 93.723 | 0.000 | 0.000 | ||
7891 | 2013.02.06 03:37 | close | 3946 | 0.03 | 93.841 | 0.000 | 0.000 | 3.77 | 6890.87 |
7892 | 2013.02.06 04:00 | buy | 3947 | 0.03 | 93.850 | 0.000 | 0.000 | ||
7893 | 2013.02.06 07:22 | close | 3947 | 0.03 | 93.946 | 0.000 | 0.000 | 3.07 | 6893.94 |
7894 | 2013.02.06 08:00 | buy | 3948 | 0.03 | 93.729 | 0.000 | 0.000 | ||
7895 | 2013.02.06 08:43 | close | 3948 | 0.03 | 93.828 | 0.000 | 0.000 | 3.17 | 6897.11 |
7896 | 2013.02.06 09:00 | buy | 3949 | 0.03 | 93.907 | 0.000 | 0.000 | ||
7897 | 2013.02.11 23:10 | close | 3949 | 0.03 | 94.014 | 0.000 | 0.000 | 3.26 | 6900.38 |
7898 | 2013.02.12 00:00 | buy | 3950 | 0.03 | 94.322 | 0.000 | 0.000 | ||
7899 | 2013.02.25 00:00 | close | 3950 | 0.03 | 94.536 | 0.000 | 0.000 | 6.41 | 6906.79 |
7900 | 2013.02.25 01:00 | buy | 3951 | 0.03 | 94.276 | 0.000 | 0.000 | ||
7901 | 2013.03.07 14:52 | close | 3951 | 0.03 | 94.391 | 0.000 | 0.000 | 3.31 | 6910.10 |
7902 | 2013.03.07 15:00 | buy | 3952 | 0.03 | 94.382 | 0.000 | 0.000 | ||
7903 | 2013.03.07 15:35 | close | 3952 | 0.03 | 94.519 | 0.000 | 0.000 | 4.35 | 6914.45 |
7904 | 2013.03.07 16:00 | buy | 3953 | 0.03 | 94.509 | 0.000 | 0.000 | ||
7905 | 2013.03.07 17:25 | close | 3953 | 0.03 | 94.616 | 0.000 | 0.000 | 3.39 | 6917.84 |
7906 | 2013.03.07 18:00 | buy | 3954 | 0.03 | 94.671 | 0.000 | 0.000 | ||
7907 | 2013.03.07 18:07 | close | 3954 | 0.03 | 94.789 | 0.000 | 0.000 | 3.73 | 6921.57 |
7908 | 2013.03.07 19:00 | buy | 3955 | 0.03 | 95.007 | 0.000 | 0.000 | ||
7909 | 2013.03.08 04:07 | close | 3955 | 0.03 | 95.144 | 0.000 | 0.000 | 4.29 | 6925.86 |
7910 | 2013.03.08 05:00 | buy | 3956 | 0.03 | 95.351 | 0.000 | 0.000 | ||
7911 | 2013.03.08 10:22 | close | 3956 | 0.03 | 95.472 | 0.000 | 0.000 | 3.80 | 6929.66 |
7912 | 2013.03.08 11:00 | buy | 3957 | 0.03 | 95.596 | 0.000 | 0.000 | ||
7913 | 2013.03.08 12:55 | close | 3957 | 0.03 | 95.692 | 0.000 | 0.000 | 3.01 | 6932.67 |
7914 | 2013.03.08 13:00 | buy | 3958 | 0.03 | 95.672 | 0.000 | 0.000 | ||
7915 | 2013.03.08 13:55 | close | 3958 | 0.03 | 95.791 | 0.000 | 0.000 | 3.73 | 6936.40 |
7916 | 2013.03.08 14:00 | buy | 3959 | 0.03 | 95.768 | 0.000 | 0.000 | ||
7917 | 2013.03.08 15:07 | close | 3959 | 0.03 | 95.897 | 0.000 | 0.000 | 4.04 | 6940.44 |
7918 | 2013.03.12 01:00 | buy | 3960 | 0.03 | 96.628 | 0.000 | 0.000 | ||
7919 | 2013.04.02 19:00 | close | 3917 | 0.03 | 93.444 | 0.000 | 0.000 | -173.39 | 6767.05 |
7920 | 2013.04.02 20:00 | sell | 3961 | 0.03 | 93.496 | 0.000 | 0.000 | ||
7921 | 2013.04.02 20:29 | close | 3961 | 0.03 | 93.374 | 0.000 | 0.000 | 3.92 | 6770.97 |
7922 | 2013.04.02 21:00 | sell | 3962 | 0.03 | 93.389 | 0.000 | 0.000 | ||
7923 | 2013.04.02 21:40 | close | 3962 | 0.03 | 93.289 | 0.000 | 0.000 | 3.22 | 6774.19 |
7924 | 2013.04.02 22:00 | sell | 3963 | 0.03 | 93.361 | 0.000 | 0.000 | ||
7925 | 2013.04.03 15:23 | close | 3963 | 0.03 | 93.243 | 0.000 | 0.000 | 3.76 | 6777.95 |
7926 | 2013.04.03 16:00 | sell | 3964 | 0.03 | 93.251 | 0.000 | 0.000 | ||
7927 | 2013.04.03 16:10 | close | 3964 | 0.03 | 93.157 | 0.000 | 0.000 | 3.03 | 6780.98 |
7928 | 2013.04.03 17:00 | sell | 3965 | 0.03 | 92.965 | 0.000 | 0.000 | ||
7929 | 2013.04.03 17:10 | close | 3965 | 0.03 | 92.859 | 0.000 | 0.000 | 3.42 | 6784.40 |
7930 | 2013.04.03 18:00 | sell | 3966 | 0.03 | 92.855 | 0.000 | 0.000 | ||
7931 | 2013.04.03 20:40 | close | 3966 | 0.03 | 92.723 | 0.000 | 0.000 | 4.27 | 6788.67 |
7932 | 2013.04.03 21:00 | sell | 3967 | 0.03 | 92.759 | 0.000 | 0.000 | ||
7933 | 2013.04.05 03:21 | close | 3960 | 0.03 | 96.736 | 0.000 | 0.000 | 2.59 | 6791.26 |
7934 | 2013.04.05 04:00 | buy | 3968 | 0.03 | 96.835 | 0.000 | 0.000 | ||
7935 | 2013.04.05 05:07 | close | 3968 | 0.03 | 96.960 | 0.000 | 0.000 | 3.87 | 6795.13 |
7936 | 2013.04.05 06:00 | buy | 3969 | 0.03 | 97.109 | 0.000 | 0.000 | ||
7937 | 2013.04.05 17:25 | close | 3969 | 0.03 | 97.229 | 0.000 | 0.000 | 3.70 | 6798.83 |
7938 | 2013.04.05 18:00 | buy | 3970 | 0.03 | 97.165 | 0.000 | 0.000 | ||
7939 | 2013.04.05 20:52 | close | 3970 | 0.03 | 97.304 | 0.000 | 0.000 | 4.29 | 6803.12 |
7940 | 2013.04.05 21:00 | buy | 3971 | 0.03 | 97.349 | 0.000 | 0.000 | ||
7941 | 2013.04.05 21:10 | close | 3971 | 0.03 | 97.496 | 0.000 | 0.000 | 4.52 | 6807.64 |
7942 | 2013.04.05 22:00 | buy | 3972 | 0.03 | 97.685 | 0.000 | 0.000 | ||
7943 | 2013.04.05 22:40 | close | 3972 | 0.03 | 97.823 | 0.000 | 0.000 | 4.23 | 6811.87 |
7944 | 2013.04.05 23:00 | buy | 3973 | 0.03 | 97.780 | 0.000 | 0.000 | ||
7945 | 2013.04.08 00:00 | close | 3973 | 0.03 | 98.199 | 0.000 | 0.000 | 12.77 | 6824.64 |
7946 | 2013.04.08 01:00 | buy | 3974 | 0.03 | 98.319 | 0.000 | 0.000 | ||
7947 | 2013.04.08 01:07 | close | 3974 | 0.03 | 98.585 | 0.000 | 0.000 | 8.09 | 6832.73 |
7948 | 2013.04.08 02:00 | buy | 3975 | 0.03 | 98.400 | 0.000 | 0.000 | ||
7949 | 2013.04.08 02:05 | close | 3975 | 0.03 | 98.505 | 0.000 | 0.000 | 3.20 | 6835.93 |
7950 | 2013.04.08 03:00 | buy | 3976 | 0.03 | 98.800 | 0.000 | 0.000 | ||
7951 | 2013.04.08 10:37 | close | 3976 | 0.03 | 98.938 | 0.000 | 0.000 | 4.18 | 6840.11 |
7952 | 2013.04.08 11:00 | buy | 3977 | 0.03 | 98.860 | 0.000 | 0.000 | ||
7953 | 2013.04.08 11:55 | close | 3977 | 0.03 | 98.977 | 0.000 | 0.000 | 3.55 | 6843.66 |
7954 | 2013.04.08 12:00 | buy | 3978 | 0.03 | 98.913 | 0.000 | 0.000 | ||
7955 | 2013.04.08 18:40 | close | 3978 | 0.03 | 99.036 | 0.000 | 0.000 | 3.73 | 6847.39 |
7956 | 2013.04.08 19:00 | buy | 3979 | 0.03 | 98.914 | 0.000 | 0.000 | ||
7957 | 2013.04.08 20:51 | close | 3979 | 0.03 | 99.031 | 0.000 | 0.000 | 3.54 | 6850.93 |
7958 | 2013.04.08 21:00 | buy | 3980 | 0.03 | 99.183 | 0.000 | 0.000 | ||
7959 | 2013.04.08 21:22 | close | 3980 | 0.03 | 99.287 | 0.000 | 0.000 | 3.14 | 6854.07 |
7960 | 2013.04.08 22:00 | buy | 3981 | 0.03 | 99.208 | 0.000 | 0.000 | ||
7961 | 2013.04.08 22:10 | close | 3981 | 0.03 | 99.308 | 0.000 | 0.000 | 3.02 | 6857.09 |
7962 | 2013.04.08 23:00 | buy | 3982 | 0.03 | 99.328 | 0.000 | 0.000 | ||
7963 | 2013.04.09 00:25 | close | 3982 | 0.03 | 99.429 | 0.000 | 0.000 | 3.02 | 6860.11 |
7964 | 2013.04.09 01:00 | buy | 3983 | 0.03 | 99.488 | 0.000 | 0.000 | ||
7965 | 2013.04.09 01:52 | close | 3983 | 0.03 | 99.594 | 0.000 | 0.000 | 3.19 | 6863.30 |
7966 | 2013.04.09 02:00 | buy | 3984 | 0.03 | 99.587 | 0.000 | 0.000 | ||
7967 | 2013.04.10 16:10 | close | 3984 | 0.03 | 99.714 | 0.000 | 0.000 | 3.79 | 6867.09 |
7968 | 2013.04.10 17:00 | buy | 3985 | 0.03 | 99.578 | 0.000 | 0.000 | ||
7969 | 2013.04.10 19:37 | close | 3985 | 0.03 | 99.689 | 0.000 | 0.000 | 3.34 | 6870.43 |
7970 | 2013.04.10 20:00 | buy | 3986 | 0.03 | 99.740 | 0.000 | 0.000 | ||
7971 | 2013.04.10 22:10 | close | 3986 | 0.03 | 99.867 | 0.000 | 0.000 | 3.82 | 6874.25 |
7972 | 2013.04.10 23:00 | buy | 3987 | 0.03 | 99.797 | 0.000 | 0.000 | ||
7973 | 2013.04.11 20:55 | close | 3987 | 0.03 | 99.902 | 0.000 | 0.000 | 3.06 | 6877.31 |
7974 | 2013.04.11 21:00 | buy | 3988 | 0.03 | 99.881 | 0.000 | 0.000 | ||
7975 | 2013.04.26 18:00 | close | 3988 | 0.03 | 97.678 | 0.000 | 0.000 | -68.10 | 6809.22 |
7976 | 2013.04.26 19:00 | buy | 3989 | 0.03 | 97.915 | 0.000 | 0.000 | ||
7977 | 2013.04.26 20:22 | close | 3989 | 0.03 | 98.049 | 0.000 | 0.000 | 4.10 | 6813.32 |
7978 | 2013.04.26 21:00 | buy | 3990 | 0.03 | 98.109 | 0.000 | 0.000 | ||
7979 | 2013.04.26 21:25 | close | 3990 | 0.03 | 98.210 | 0.000 | 0.000 | 3.09 | 6816.41 |
7980 | 2013.04.26 22:00 | buy | 3991 | 0.03 | 98.222 | 0.000 | 0.000 | ||
7981 | 2013.05.02 15:38 | close | 3991 | 0.03 | 98.388 | 0.000 | 0.000 | 4.89 | 6821.29 |
7982 | 2013.05.06 10:00 | buy | 3992 | 0.03 | 99.331 | 0.000 | 0.000 | ||
7983 | 2013.05.06 10:16 | close | 3992 | 0.03 | 99.440 | 0.000 | 0.000 | 3.29 | 6824.58 |
7984 | 2013.05.06 11:00 | buy | 3993 | 0.03 | 99.399 | 0.000 | 0.000 | ||
7985 | 2013.05.09 20:07 | close | 3993 | 0.03 | 99.570 | 0.000 | 0.000 | 5.00 | 6829.59 |
7986 | 2013.05.09 21:00 | buy | 3994 | 0.03 | 100.370 | 0.000 | 0.000 | ||
7987 | 2013.05.09 21:07 | close | 3994 | 0.03 | 100.565 | 0.000 | 0.000 | 5.82 | 6835.41 |
7988 | 2013.05.09 22:00 | buy | 3995 | 0.03 | 100.583 | 0.000 | 0.000 | ||
7989 | 2013.05.09 22:07 | close | 3995 | 0.03 | 100.710 | 0.000 | 0.000 | 3.78 | 6839.19 |
7990 | 2013.05.09 23:00 | buy | 3996 | 0.03 | 100.665 | 0.000 | 0.000 | ||
7991 | 2013.05.10 02:52 | close | 3996 | 0.03 | 100.778 | 0.000 | 0.000 | 3.33 | 6842.52 |
7992 | 2013.05.10 03:00 | buy | 3997 | 0.03 | 100.836 | 0.000 | 0.000 | ||
7993 | 2013.05.10 03:10 | close | 3997 | 0.03 | 100.940 | 0.000 | 0.000 | 3.09 | 6845.61 |
7994 | 2013.05.10 04:00 | buy | 3998 | 0.03 | 100.852 | 0.000 | 0.000 | ||
7995 | 2013.05.10 04:35 | close | 3998 | 0.03 | 100.969 | 0.000 | 0.000 | 3.48 | 6849.09 |
7996 | 2013.05.10 05:00 | buy | 3999 | 0.03 | 101.121 | 0.000 | 0.000 | ||
7997 | 2013.05.10 10:22 | close | 3999 | 0.03 | 101.239 | 0.000 | 0.000 | 3.50 | 6852.59 |
7998 | 2013.05.10 11:00 | buy | 4000 | 0.03 | 101.375 | 0.000 | 0.000 | ||
7999 | 2013.05.10 13:50 | close | 4000 | 0.03 | 101.480 | 0.000 | 0.000 | 3.10 | 6855.69 |
8000 | 2013.05.10 14:00 | buy | 4001 | 0.03 | 101.633 | 0.000 | 0.000 | ||
8001 | 2013.05.10 17:25 | close | 4001 | 0.03 | 101.751 | 0.000 | 0.000 | 3.48 | 6859.17 |
8002 | 2013.05.10 18:00 | buy | 4002 | 0.03 | 101.801 | 0.000 | 0.000 | ||
8003 | 2013.05.10 18:10 | close | 4002 | 0.03 | 101.930 | 0.000 | 0.000 | 3.80 | 6862.97 |
8004 | 2013.05.10 19:00 | buy | 4003 | 0.03 | 101.748 | 0.000 | 0.000 | ||
8005 | 2013.05.13 00:00 | close | 4003 | 0.03 | 101.886 | 0.000 | 0.000 | 4.03 | 6867.00 |
8006 | 2013.05.13 01:00 | buy | 4004 | 0.03 | 101.781 | 0.000 | 0.000 | ||
8007 | 2013.05.13 01:10 | close | 4004 | 0.03 | 101.892 | 0.000 | 0.000 | 3.27 | 6870.27 |
8008 | 2013.05.13 02:00 | buy | 4005 | 0.03 | 101.848 | 0.000 | 0.000 | ||
8009 | 2013.05.13 02:05 | close | 4005 | 0.03 | 101.959 | 0.000 | 0.000 | 3.27 | 6873.54 |
8010 | 2013.05.13 03:00 | buy | 4006 | 0.03 | 101.949 | 0.000 | 0.000 | ||
8011 | 2013.05.14 18:22 | close | 4006 | 0.03 | 102.056 | 0.000 | 0.000 | 3.12 | 6876.66 |
8012 | 2013.05.14 19:00 | buy | 4007 | 0.03 | 102.197 | 0.000 | 0.000 | ||
8013 | 2013.05.14 19:25 | close | 4007 | 0.03 | 102.314 | 0.000 | 0.000 | 3.43 | 6880.09 |
8014 | 2013.05.14 20:00 | buy | 4008 | 0.03 | 102.252 | 0.000 | 0.000 | ||
8015 | 2013.05.14 20:37 | close | 4008 | 0.03 | 102.372 | 0.000 | 0.000 | 3.52 | 6883.61 |
8016 | 2013.05.14 21:00 | buy | 4009 | 0.03 | 102.230 | 0.000 | 0.000 | ||
8017 | 2013.05.14 23:50 | close | 4009 | 0.03 | 102.350 | 0.000 | 0.000 | 3.52 | 6887.13 |
8018 | 2013.05.15 00:00 | buy | 4010 | 0.03 | 102.411 | 0.000 | 0.000 | ||
8019 | 2013.05.15 09:52 | close | 4010 | 0.03 | 102.540 | 0.000 | 0.000 | 3.77 | 6890.90 |
8020 | 2013.05.15 10:00 | buy | 4011 | 0.03 | 102.575 | 0.000 | 0.000 | ||
8021 | 2013.05.15 13:35 | close | 4011 | 0.03 | 102.685 | 0.000 | 0.000 | 3.21 | 6894.11 |
8022 | 2013.05.15 14:00 | buy | 4012 | 0.03 | 102.748 | 0.000 | 0.000 | ||
8023 | 2013.05.17 16:55 | close | 4012 | 0.03 | 102.954 | 0.000 | 0.000 | 5.88 | 6899.99 |
8024 | 2013.05.17 17:00 | buy | 4013 | 0.03 | 102.743 | 0.000 | 0.000 | ||
8025 | 2013.05.17 17:05 | close | 4013 | 0.03 | 102.900 | 0.000 | 0.000 | 4.58 | 6904.57 |
8026 | 2013.05.17 18:00 | buy | 4014 | 0.03 | 102.982 | 0.000 | 0.000 | ||
8027 | 2013.05.17 21:05 | close | 4014 | 0.03 | 103.092 | 0.000 | 0.000 | 3.20 | 6907.77 |
8028 | 2013.05.17 22:00 | buy | 4015 | 0.03 | 103.200 | 0.000 | 0.000 | ||
8029 | 2013.05.22 17:31 | close | 4015 | 0.03 | 103.389 | 0.000 | 0.000 | 5.39 | 6913.17 |
8030 | 2013.05.22 18:00 | buy | 4016 | 0.03 | 103.498 | 0.000 | 0.000 | ||
8031 | 2013.05.22 19:07 | close | 4016 | 0.03 | 103.648 | 0.000 | 0.000 | 4.34 | 6917.51 |
8032 | 2013.05.22 20:00 | buy | 4017 | 0.03 | 103.533 | 0.000 | 0.000 | ||
8033 | 2013.05.28 00:00 | close | 4017 | 0.03 | 100.948 | 0.000 | 0.000 | -76.99 | 6840.51 |
8034 | 2013.05.28 01:00 | buy | 4018 | 0.03 | 101.082 | 0.000 | 0.000 | ||
8035 | 2013.05.28 02:18 | close | 4018 | 0.03 | 101.185 | 0.000 | 0.000 | 3.05 | 6843.56 |
8036 | 2013.05.28 03:00 | buy | 4019 | 0.03 | 101.124 | 0.000 | 0.000 | ||
8037 | 2013.05.28 03:06 | close | 4019 | 0.03 | 101.340 | 0.000 | 0.000 | 6.39 | 6849.95 |
8038 | 2013.05.28 04:00 | buy | 4020 | 0.03 | 101.603 | 0.000 | 0.000 | ||
8039 | 2013.05.28 04:05 | close | 4020 | 0.03 | 101.771 | 0.000 | 0.000 | 4.95 | 6854.90 |
8040 | 2013.05.28 05:00 | buy | 4021 | 0.03 | 101.772 | 0.000 | 0.000 | ||
8041 | 2013.05.28 05:16 | close | 4021 | 0.03 | 101.893 | 0.000 | 0.000 | 3.56 | 6858.46 |
8042 | 2013.05.28 06:00 | buy | 4022 | 0.03 | 101.877 | 0.000 | 0.000 | ||
8043 | 2013.05.28 07:38 | close | 4022 | 0.03 | 101.994 | 0.000 | 0.000 | 3.44 | 6861.90 |
8044 | 2013.05.28 08:00 | buy | 4023 | 0.03 | 101.964 | 0.000 | 0.000 | ||
8045 | 2013.05.28 10:15 | close | 4023 | 0.03 | 102.099 | 0.000 | 0.000 | 3.97 | 6865.87 |
8046 | 2013.05.28 11:00 | buy | 4024 | 0.03 | 102.250 | 0.000 | 0.000 | ||
8047 | 2013.05.28 17:07 | close | 4024 | 0.03 | 102.379 | 0.000 | 0.000 | 3.78 | 6869.65 |
8048 | 2013.05.28 18:00 | buy | 4025 | 0.03 | 102.356 | 0.000 | 0.000 | ||
8049 | 2013.05.29 02:55 | close | 4025 | 0.03 | 102.478 | 0.000 | 0.000 | 3.54 | 6873.19 |
8050 | 2013.05.29 03:00 | buy | 4026 | 0.03 | 102.525 | 0.000 | 0.000 | ||
8051 | 2013.06.03 19:00 | close | 3967 | 0.03 | 99.195 | 0.000 | 0.000 | -197.31 | 6675.88 |
8052 | 2013.06.03 20:00 | sell | 4027 | 0.03 | 99.243 | 0.000 | 0.000 | ||
8053 | 2013.06.03 20:43 | close | 4027 | 0.03 | 99.080 | 0.000 | 0.000 | 4.94 | 6680.82 |
8054 | 2013.06.03 21:00 | sell | 4028 | 0.03 | 99.147 | 0.000 | 0.000 | ||
8055 | 2013.06.05 19:25 | close | 4028 | 0.03 | 98.985 | 0.000 | 0.000 | 4.82 | 6685.64 |
8056 | 2013.06.05 20:00 | sell | 4029 | 0.03 | 99.036 | 0.000 | 0.000 | ||
8057 | 2013.06.06 02:37 | close | 4029 | 0.03 | 98.921 | 0.000 | 0.000 | 3.36 | 6689.00 |
8058 | 2013.06.06 03:00 | sell | 4030 | 0.03 | 99.010 | 0.000 | 0.000 | ||
8059 | 2013.06.06 14:08 | close | 4030 | 0.03 | 98.857 | 0.000 | 0.000 | 4.64 | 6693.64 |
8060 | 2013.06.06 15:00 | sell | 4031 | 0.03 | 99.125 | 0.000 | 0.000 | ||
8061 | 2013.06.06 15:16 | close | 4031 | 0.03 | 99.020 | 0.000 | 0.000 | 3.18 | 6696.82 |
8062 | 2013.06.06 17:00 | sell | 4032 | 0.03 | 99.124 | 0.000 | 0.000 | ||
8063 | 2013.06.06 17:37 | close | 4032 | 0.03 | 98.973 | 0.000 | 0.000 | 4.58 | 6701.40 |
8064 | 2013.06.06 18:00 | sell | 4033 | 0.03 | 98.360 | 0.000 | 0.000 | ||
8065 | 2013.06.06 18:47 | close | 4033 | 0.03 | 98.243 | 0.000 | 0.000 | 3.57 | 6704.97 |
8066 | 2013.06.07 13:00 | sell | 4034 | 0.03 | 95.872 | 0.000 | 0.000 | ||
8067 | 2013.06.07 13:03 | close | 4034 | 0.03 | 95.773 | 0.000 | 0.000 | 3.10 | 6708.07 |
8068 | 2013.06.07 14:00 | sell | 4035 | 0.03 | 95.623 | 0.000 | 0.000 | ||
8069 | 2013.06.07 14:07 | close | 4035 | 0.03 | 95.433 | 0.000 | 0.000 | 5.97 | 6714.04 |
8070 | 2013.06.07 15:00 | sell | 4036 | 0.03 | 95.681 | 0.000 | 0.000 | ||
8071 | 2013.06.07 15:16 | close | 4036 | 0.03 | 95.585 | 0.000 | 0.000 | 3.01 | 6717.05 |
8072 | 2013.06.11 21:00 | sell | 4037 | 0.03 | 95.799 | 0.000 | 0.000 | ||
8073 | 2013.06.11 21:10 | close | 4037 | 0.03 | 95.613 | 0.000 | 0.000 | 5.84 | 6722.89 |
8074 | 2013.06.11 23:00 | sell | 4038 | 0.03 | 95.893 | 0.000 | 0.000 | ||
8075 | 2013.06.12 17:52 | close | 4038 | 0.03 | 95.716 | 0.000 | 0.000 | 5.51 | 6728.40 |
8076 | 2013.06.12 18:00 | sell | 4039 | 0.03 | 95.674 | 0.000 | 0.000 | ||
8077 | 2013.06.12 18:40 | close | 4039 | 0.03 | 95.508 | 0.000 | 0.000 | 5.21 | 6733.61 |
8078 | 2013.06.12 19:00 | sell | 4040 | 0.03 | 95.368 | 0.000 | 0.000 | ||
8079 | 2013.06.12 19:13 | close | 4040 | 0.03 | 95.230 | 0.000 | 0.000 | 4.35 | 6737.96 |
8080 | 2013.06.12 20:00 | sell | 4041 | 0.03 | 95.560 | 0.000 | 0.000 | ||
8081 | 2013.06.12 20:03 | close | 4041 | 0.03 | 95.462 | 0.000 | 0.000 | 3.08 | 6741.04 |
8082 | 2013.06.12 21:00 | sell | 4042 | 0.03 | 95.852 | 0.000 | 0.000 | ||
8083 | 2013.06.12 21:10 | close | 4042 | 0.03 | 95.689 | 0.000 | 0.000 | 5.11 | 6746.15 |
8084 | 2013.06.12 22:00 | sell | 4043 | 0.03 | 95.675 | 0.000 | 0.000 | ||
8085 | 2013.06.12 22:10 | close | 4043 | 0.03 | 95.538 | 0.000 | 0.000 | 4.30 | 6750.45 |
8086 | 2013.06.13 01:00 | sell | 4044 | 0.03 | 95.857 | 0.000 | 0.000 | ||
8087 | 2013.06.13 01:25 | close | 4044 | 0.03 | 95.731 | 0.000 | 0.000 | 3.95 | 6754.40 |
8088 | 2013.06.13 03:00 | sell | 4045 | 0.03 | 95.481 | 0.000 | 0.000 | ||
8089 | 2013.06.13 03:03 | close | 4045 | 0.03 | 95.384 | 0.000 | 0.000 | 3.05 | 6757.45 |
8090 | 2013.06.13 04:00 | sell | 4046 | 0.03 | 95.297 | 0.000 | 0.000 | ||
8091 | 2013.06.13 04:01 | close | 4046 | 0.03 | 95.158 | 0.000 | 0.000 | 4.38 | 6761.83 |
8092 | 2013.06.13 05:00 | sell | 4047 | 0.03 | 94.633 | 0.000 | 0.000 | ||
8093 | 2013.06.13 05:03 | close | 4047 | 0.03 | 94.520 | 0.000 | 0.000 | 3.59 | 6765.42 |
8094 | 2013.06.13 06:00 | sell | 4048 | 0.03 | 94.800 | 0.000 | 0.000 | ||
8095 | 2013.06.13 06:07 | close | 4048 | 0.03 | 94.701 | 0.000 | 0.000 | 3.14 | 6768.56 |
8096 | 2013.06.13 07:00 | sell | 4049 | 0.03 | 94.801 | 0.000 | 0.000 | ||
8097 | 2013.06.13 07:10 | close | 4049 | 0.03 | 94.690 | 0.000 | 0.000 | 3.52 | 6772.08 |
8098 | 2013.06.13 08:00 | sell | 4050 | 0.03 | 94.686 | 0.000 | 0.000 | ||
8099 | 2013.06.13 08:10 | close | 4050 | 0.03 | 94.515 | 0.000 | 0.000 | 5.43 | 6777.51 |
8100 | 2013.06.13 09:00 | sell | 4051 | 0.03 | 94.323 | 0.000 | 0.000 | ||
8101 | 2013.06.13 09:07 | close | 4051 | 0.03 | 94.116 | 0.000 | 0.000 | 6.60 | 6784.11 |
8102 | 2013.06.13 10:00 | sell | 4052 | 0.03 | 94.087 | 0.000 | 0.000 | ||
8103 | 2013.06.13 10:10 | close | 4052 | 0.03 | 93.990 | 0.000 | 0.000 | 3.10 | 6787.21 |
8104 | 2013.06.13 11:00 | sell | 4053 | 0.03 | 94.205 | 0.000 | 0.000 | ||
8105 | 2013.06.13 11:10 | close | 4053 | 0.03 | 94.050 | 0.000 | 0.000 | 4.94 | 6792.15 |
8106 | 2013.06.13 12:00 | sell | 4054 | 0.03 | 94.356 | 0.000 | 0.000 | ||
8107 | 2013.06.13 12:10 | close | 4054 | 0.03 | 94.244 | 0.000 | 0.000 | 3.57 | 6795.72 |
8108 | 2013.06.13 13:00 | sell | 4055 | 0.03 | 94.357 | 0.000 | 0.000 | ||
8109 | 2013.06.13 14:10 | close | 4055 | 0.03 | 94.194 | 0.000 | 0.000 | 5.19 | 6800.91 |
8110 | 2013.06.13 15:00 | sell | 4056 | 0.03 | 94.157 | 0.000 | 0.000 | ||
8111 | 2013.06.13 15:22 | close | 4056 | 0.03 | 94.056 | 0.000 | 0.000 | 3.22 | 6804.13 |
8112 | 2013.06.13 16:00 | sell | 4057 | 0.03 | 94.474 | 0.000 | 0.000 | ||
8113 | 2013.06.13 16:37 | close | 4057 | 0.03 | 94.345 | 0.000 | 0.000 | 4.10 | 6808.23 |
8114 | 2013.06.13 17:00 | sell | 4058 | 0.03 | 94.371 | 0.000 | 0.000 | ||
8115 | 2013.06.13 17:05 | close | 4058 | 0.03 | 94.251 | 0.000 | 0.000 | 3.82 | 6812.05 |
8116 | 2013.06.13 18:00 | sell | 4059 | 0.03 | 94.210 | 0.000 | 0.000 | ||
8117 | 2013.06.13 18:10 | close | 4059 | 0.03 | 94.035 | 0.000 | 0.000 | 5.58 | 6817.63 |
8118 | 2013.06.13 19:00 | sell | 4060 | 0.03 | 94.291 | 0.000 | 0.000 | ||
8119 | 2013.06.14 18:46 | close | 4060 | 0.03 | 94.129 | 0.000 | 0.000 | 5.12 | 6822.74 |
8120 | 2013.06.14 19:00 | sell | 4061 | 0.03 | 94.350 | 0.000 | 0.000 | ||
8121 | 2013.06.14 19:07 | close | 4061 | 0.03 | 94.199 | 0.000 | 0.000 | 4.81 | 6827.55 |
8122 | 2013.06.14 20:00 | sell | 4062 | 0.03 | 94.220 | 0.000 | 0.000 | ||
8123 | 2013.06.14 20:03 | close | 4062 | 0.03 | 94.116 | 0.000 | 0.000 | 3.32 | 6830.87 |
8124 | 2013.06.14 21:00 | sell | 4063 | 0.03 | 94.191 | 0.000 | 0.000 | ||
8125 | 2013.06.14 21:10 | close | 4063 | 0.03 | 94.071 | 0.000 | 0.000 | 3.83 | 6834.70 |
8126 | 2013.06.14 22:00 | sell | 4064 | 0.03 | 94.277 | 0.000 | 0.000 | ||
8127 | 2013.06.14 23:10 | close | 4064 | 0.03 | 94.173 | 0.000 | 0.000 | 3.31 | 6838.01 |
8128 | 2013.06.17 00:00 | sell | 4065 | 0.03 | 94.165 | 0.000 | 0.000 | ||
8129 | 2013.06.24 16:00 | close | 4026 | 0.03 | 97.528 | 0.000 | 0.000 | -154.47 | 6683.55 |
8130 | 2013.06.24 17:00 | buy | 4066 | 0.03 | 97.365 | 0.000 | 0.000 | ||
8131 | 2013.06.24 17:25 | close | 4066 | 0.03 | 97.506 | 0.000 | 0.000 | 4.34 | 6687.89 |
8132 | 2013.06.24 18:00 | buy | 4067 | 0.03 | 97.565 | 0.000 | 0.000 | ||
8133 | 2013.06.24 18:37 | close | 4067 | 0.03 | 97.680 | 0.000 | 0.000 | 3.53 | 6691.42 |
8134 | 2013.06.24 19:00 | buy | 4068 | 0.03 | 97.715 | 0.000 | 0.000 | ||
8135 | 2013.06.24 19:25 | close | 4068 | 0.03 | 97.829 | 0.000 | 0.000 | 3.50 | 6694.92 |
8136 | 2013.06.24 20:00 | buy | 4069 | 0.03 | 97.730 | 0.000 | 0.000 | ||
8137 | 2013.06.24 20:25 | close | 4069 | 0.03 | 97.838 | 0.000 | 0.000 | 3.31 | 6698.23 |
8138 | 2013.06.24 21:00 | buy | 4070 | 0.03 | 97.700 | 0.000 | 0.000 | ||
8139 | 2013.06.25 00:10 | close | 4070 | 0.03 | 97.811 | 0.000 | 0.000 | 3.37 | 6701.60 |
8140 | 2013.06.25 01:00 | buy | 4071 | 0.03 | 97.730 | 0.000 | 0.000 | ||
8141 | 2013.06.25 04:05 | close | 4071 | 0.03 | 97.875 | 0.000 | 0.000 | 4.44 | 6706.04 |
8142 | 2013.06.25 05:00 | buy | 4072 | 0.03 | 97.961 | 0.000 | 0.000 | ||
8143 | 2013.06.26 01:05 | close | 4072 | 0.03 | 98.100 | 0.000 | 0.000 | 4.22 | 6710.26 |
8144 | 2013.06.26 02:00 | buy | 4073 | 0.03 | 98.181 | 0.000 | 0.000 | ||
8145 | 2013.06.27 10:22 | close | 4073 | 0.03 | 98.318 | 0.000 | 0.000 | 4.09 | 6714.35 |
8146 | 2013.06.27 11:00 | buy | 4074 | 0.03 | 98.188 | 0.000 | 0.000 | ||
8147 | 2013.06.27 15:53 | close | 4074 | 0.03 | 98.327 | 0.000 | 0.000 | 4.24 | 6718.59 |
8148 | 2013.06.27 16:00 | buy | 4075 | 0.03 | 98.333 | 0.000 | 0.000 | ||
8149 | 2013.06.27 17:10 | close | 4075 | 0.03 | 98.444 | 0.000 | 0.000 | 3.38 | 6721.97 |
8150 | 2013.06.27 18:00 | buy | 4076 | 0.03 | 98.522 | 0.000 | 0.000 | ||
8151 | 2013.06.28 03:52 | close | 4076 | 0.03 | 98.638 | 0.000 | 0.000 | 3.50 | 6725.47 |
8152 | 2013.06.28 04:00 | buy | 4077 | 0.03 | 98.662 | 0.000 | 0.000 | ||
8153 | 2013.06.28 04:55 | close | 4077 | 0.03 | 98.772 | 0.000 | 0.000 | 3.34 | 6728.81 |
8154 | 2013.06.28 05:00 | buy | 4078 | 0.03 | 98.745 | 0.000 | 0.000 | ||
8155 | 2013.06.28 05:22 | close | 4078 | 0.03 | 98.900 | 0.000 | 0.000 | 4.70 | 6733.51 |
8156 | 2013.06.28 06:00 | buy | 4079 | 0.03 | 98.854 | 0.000 | 0.000 | ||
8157 | 2013.06.28 07:22 | close | 4079 | 0.03 | 98.967 | 0.000 | 0.000 | 3.43 | 6736.94 |
8158 | 2013.06.28 08:00 | buy | 4080 | 0.03 | 98.878 | 0.000 | 0.000 | ||
8159 | 2013.06.28 12:16 | close | 4080 | 0.03 | 99.015 | 0.000 | 0.000 | 4.15 | 6741.09 |
8160 | 2013.06.28 13:00 | buy | 4081 | 0.03 | 99.043 | 0.000 | 0.000 | ||
8161 | 2013.06.28 17:05 | close | 4081 | 0.03 | 99.148 | 0.000 | 0.000 | 3.18 | 6744.27 |
8162 | 2013.06.28 18:00 | buy | 4082 | 0.03 | 99.344 | 0.000 | 0.000 | ||
8163 | 2013.07.01 01:40 | close | 4082 | 0.03 | 99.445 | 0.000 | 0.000 | 3.02 | 6747.29 |
8164 | 2013.07.01 02:00 | buy | 4083 | 0.03 | 99.402 | 0.000 | 0.000 | ||
8165 | 2013.07.01 02:55 | close | 4083 | 0.03 | 99.533 | 0.000 | 0.000 | 3.95 | 6751.24 |
8166 | 2013.07.01 03:00 | buy | 4084 | 0.03 | 99.458 | 0.000 | 0.000 | ||
8167 | 2013.07.01 10:07 | close | 4084 | 0.03 | 99.583 | 0.000 | 0.000 | 3.77 | 6755.01 |
8168 | 2013.07.01 11:00 | buy | 4085 | 0.03 | 99.608 | 0.000 | 0.000 | ||
8169 | 2013.07.01 15:10 | close | 4085 | 0.03 | 99.718 | 0.000 | 0.000 | 3.31 | 6758.32 |
8170 | 2013.07.01 16:00 | buy | 4086 | 0.03 | 99.681 | 0.000 | 0.000 | ||
8171 | 2013.07.01 17:05 | close | 4086 | 0.03 | 99.812 | 0.000 | 0.000 | 3.94 | 6762.26 |
8172 | 2013.07.01 18:00 | buy | 4087 | 0.03 | 99.738 | 0.000 | 0.000 | ||
8173 | 2013.07.02 09:07 | close | 4087 | 0.03 | 99.850 | 0.000 | 0.000 | 3.34 | 6765.61 |
8174 | 2013.07.02 10:00 | buy | 4088 | 0.03 | 99.891 | 0.000 | 0.000 | ||
8175 | 2013.07.02 15:21 | close | 4088 | 0.03 | 100.013 | 0.000 | 0.000 | 3.66 | 6769.27 |
8176 | 2013.07.02 16:00 | buy | 4089 | 0.03 | 100.273 | 0.000 | 0.000 | ||
8177 | 2013.07.02 16:25 | close | 4089 | 0.03 | 100.403 | 0.000 | 0.000 | 3.88 | 6773.15 |
8178 | 2013.07.02 17:00 | buy | 4090 | 0.03 | 100.365 | 0.000 | 0.000 | ||
8179 | 2013.07.02 19:05 | close | 4090 | 0.03 | 100.512 | 0.000 | 0.000 | 4.39 | 6777.54 |
8180 | 2013.07.02 20:00 | buy | 4091 | 0.03 | 100.645 | 0.000 | 0.000 | ||
8181 | 2013.07.03 01:55 | close | 4091 | 0.03 | 100.777 | 0.000 | 0.000 | 3.90 | 6781.44 |
8182 | 2013.07.03 02:00 | buy | 4092 | 0.03 | 100.761 | 0.000 | 0.000 | ||
8183 | 2013.07.05 15:40 | close | 4092 | 0.03 | 101.056 | 0.000 | 0.000 | 8.64 | 6790.08 |
8184 | 2013.07.05 16:00 | buy | 4093 | 0.03 | 101.074 | 0.000 | 0.000 | ||
8185 | 2013.07.05 21:55 | close | 4093 | 0.03 | 101.182 | 0.000 | 0.000 | 3.20 | 6793.28 |
8186 | 2013.07.05 22:00 | buy | 4094 | 0.03 | 101.189 | 0.000 | 0.000 | ||
8187 | 2013.07.08 01:01 | close | 4094 | 0.03 | 101.360 | 0.000 | 0.000 | 5.03 | 6798.31 |
8188 | 2013.07.08 02:00 | buy | 4095 | 0.03 | 101.394 | 0.000 | 0.000 | ||
8189 | 2013.07.08 02:40 | close | 4095 | 0.03 | 101.522 | 0.000 | 0.000 | 3.78 | 6802.09 |
8190 | 2013.07.08 03:00 | buy | 4096 | 0.03 | 101.495 | 0.000 | 0.000 | ||
8191 | 2013.07.25 19:00 | close | 4065 | 0.03 | 99.573 | 0.000 | 0.000 | -164.69 | 6637.40 |
8192 | 2013.07.25 21:00 | sell | 4097 | 0.03 | 99.508 | 0.000 | 0.000 | ||
8193 | 2013.07.25 22:10 | close | 4097 | 0.03 | 99.343 | 0.000 | 0.000 | 4.98 | 6642.38 |
8194 | 2013.07.25 23:00 | sell | 4098 | 0.03 | 99.157 | 0.000 | 0.000 | ||
8195 | 2013.07.25 23:07 | close | 4098 | 0.03 | 99.021 | 0.000 | 0.000 | 4.12 | 6646.50 |
8196 | 2013.07.26 00:00 | sell | 4099 | 0.03 | 99.279 | 0.000 | 0.000 | ||
8197 | 2013.07.26 01:40 | close | 4099 | 0.03 | 99.157 | 0.000 | 0.000 | 3.69 | 6650.19 |
8198 | 2013.07.26 02:00 | sell | 4100 | 0.03 | 99.207 | 0.000 | 0.000 | ||
8199 | 2013.07.26 02:25 | close | 4100 | 0.03 | 99.088 | 0.000 | 0.000 | 3.60 | 6653.79 |
8200 | 2013.07.26 03:00 | sell | 4101 | 0.03 | 99.251 | 0.000 | 0.000 | ||
8201 | 2013.07.26 03:10 | close | 4101 | 0.03 | 99.086 | 0.000 | 0.000 | 5.00 | 6658.79 |
8202 | 2013.07.26 04:00 | sell | 4102 | 0.03 | 99.276 | 0.000 | 0.000 | ||
8203 | 2013.07.26 05:05 | close | 4102 | 0.03 | 99.174 | 0.000 | 0.000 | 3.09 | 6661.88 |
8204 | 2013.07.26 06:00 | sell | 4103 | 0.03 | 98.813 | 0.000 | 0.000 | ||
8205 | 2013.07.26 06:46 | close | 4103 | 0.03 | 98.708 | 0.000 | 0.000 | 3.19 | 6665.07 |
8206 | 2013.07.26 07:00 | sell | 4104 | 0.03 | 98.819 | 0.000 | 0.000 | ||
8207 | 2013.07.26 08:22 | close | 4104 | 0.03 | 98.705 | 0.000 | 0.000 | 3.46 | 6668.53 |
8208 | 2013.07.26 09:00 | sell | 4105 | 0.03 | 98.754 | 0.000 | 0.000 | ||
8209 | 2013.07.26 09:08 | close | 4105 | 0.03 | 98.640 | 0.000 | 0.000 | 3.47 | 6672.00 |
8210 | 2013.07.26 10:00 | sell | 4106 | 0.03 | 98.883 | 0.000 | 0.000 | ||
8211 | 2013.07.26 10:25 | close | 4106 | 0.03 | 98.766 | 0.000 | 0.000 | 3.55 | 6675.55 |
8212 | 2013.07.26 11:00 | sell | 4107 | 0.03 | 98.725 | 0.000 | 0.000 | ||
8213 | 2013.07.26 11:10 | close | 4107 | 0.03 | 98.597 | 0.000 | 0.000 | 3.89 | 6679.44 |
8214 | 2013.07.26 12:00 | sell | 4108 | 0.03 | 98.673 | 0.000 | 0.000 | ||
8215 | 2013.07.26 13:25 | close | 4108 | 0.03 | 98.546 | 0.000 | 0.000 | 3.87 | 6683.31 |
8216 | 2013.07.26 14:00 | sell | 4109 | 0.03 | 98.529 | 0.000 | 0.000 | ||
8217 | 2013.07.26 16:10 | close | 4109 | 0.03 | 98.382 | 0.000 | 0.000 | 4.48 | 6687.79 |
8218 | 2013.07.26 17:00 | sell | 4110 | 0.03 | 98.126 | 0.000 | 0.000 | ||
8219 | 2013.07.26 17:01 | close | 4110 | 0.03 | 98.007 | 0.000 | 0.000 | 3.64 | 6691.43 |
8220 | 2013.07.26 18:00 | sell | 4111 | 0.03 | 98.122 | 0.000 | 0.000 | ||
8221 | 2013.07.26 20:16 | close | 4111 | 0.03 | 98.014 | 0.000 | 0.000 | 3.31 | 6694.74 |
8222 | 2013.07.26 21:00 | sell | 4112 | 0.03 | 98.067 | 0.000 | 0.000 | ||
8223 | 2013.07.29 02:07 | close | 4112 | 0.03 | 97.891 | 0.000 | 0.000 | 5.35 | 6700.09 |
8224 | 2013.07.29 03:00 | sell | 4113 | 0.03 | 97.958 | 0.000 | 0.000 | ||
8225 | 2013.07.29 04:37 | close | 4113 | 0.03 | 97.842 | 0.000 | 0.000 | 3.56 | 6703.65 |
8226 | 2013.07.29 05:00 | sell | 4114 | 0.03 | 97.806 | 0.000 | 0.000 | ||
8227 | 2013.07.29 05:10 | close | 4114 | 0.03 | 97.651 | 0.000 | 0.000 | 4.76 | 6708.41 |
8228 | 2013.07.29 06:00 | sell | 4115 | 0.03 | 97.719 | 0.000 | 0.000 | ||
8229 | 2013.07.31 11:46 | close | 4115 | 0.03 | 97.608 | 0.000 | 0.000 | 3.32 | 6711.73 |
8230 | 2013.07.31 12:00 | sell | 4116 | 0.03 | 97.703 | 0.000 | 0.000 | ||
8231 | 2013.07.31 12:18 | close | 4116 | 0.03 | 97.601 | 0.000 | 0.000 | 3.14 | 6714.87 |
8232 | 2013.07.31 13:00 | sell | 4117 | 0.03 | 97.670 | 0.000 | 0.000 | ||
8233 | 2013.08.06 17:40 | close | 4117 | 0.03 | 97.524 | 0.000 | 0.000 | 4.23 | 6719.10 |
8234 | 2013.08.06 18:00 | sell | 4118 | 0.03 | 97.610 | 0.000 | 0.000 | ||
8235 | 2013.08.07 02:07 | close | 4118 | 0.03 | 97.450 | 0.000 | 0.000 | 4.89 | 6723.99 |
8236 | 2013.08.07 03:00 | sell | 4119 | 0.03 | 97.341 | 0.000 | 0.000 | ||
8237 | 2013.08.07 04:07 | close | 4119 | 0.03 | 97.191 | 0.000 | 0.000 | 4.63 | 6728.62 |
8238 | 2013.08.07 05:00 | sell | 4120 | 0.03 | 97.341 | 0.000 | 0.000 | ||
8239 | 2013.08.07 06:55 | close | 4120 | 0.03 | 97.227 | 0.000 | 0.000 | 3.52 | 6732.14 |
8240 | 2013.08.07 07:00 | sell | 4121 | 0.03 | 97.236 | 0.000 | 0.000 | ||
8241 | 2013.08.07 08:52 | close | 4121 | 0.03 | 97.100 | 0.000 | 0.000 | 4.20 | 6736.34 |
8242 | 2013.08.07 09:00 | sell | 4122 | 0.03 | 97.000 | 0.000 | 0.000 | ||
8243 | 2013.08.07 10:10 | close | 4122 | 0.03 | 96.880 | 0.000 | 0.000 | 3.72 | 6740.06 |
8244 | 2013.08.07 11:00 | sell | 4123 | 0.03 | 96.881 | 0.000 | 0.000 | ||
8245 | 2013.08.07 16:37 | close | 4123 | 0.03 | 96.732 | 0.000 | 0.000 | 4.62 | 6744.68 |
8246 | 2013.08.07 17:00 | sell | 4124 | 0.03 | 96.694 | 0.000 | 0.000 | ||
8247 | 2013.08.07 17:16 | close | 4124 | 0.03 | 96.590 | 0.000 | 0.000 | 3.23 | 6747.91 |
8248 | 2013.08.07 18:00 | sell | 4125 | 0.03 | 96.570 | 0.000 | 0.000 | ||
8249 | 2013.08.07 18:10 | close | 4125 | 0.03 | 96.436 | 0.000 | 0.000 | 4.17 | 6752.08 |
8250 | 2013.08.07 19:00 | sell | 4126 | 0.03 | 96.736 | 0.000 | 0.000 | ||
8251 | 2013.08.07 19:52 | close | 4126 | 0.03 | 96.630 | 0.000 | 0.000 | 3.29 | 6755.37 |
8252 | 2013.08.07 20:00 | sell | 4127 | 0.03 | 96.595 | 0.000 | 0.000 | ||
8253 | 2013.08.07 20:16 | close | 4127 | 0.03 | 96.481 | 0.000 | 0.000 | 3.54 | 6758.91 |
8254 | 2013.08.07 21:00 | sell | 4128 | 0.03 | 96.531 | 0.000 | 0.000 | ||
8255 | 2013.08.07 21:22 | close | 4128 | 0.03 | 96.426 | 0.000 | 0.000 | 3.27 | 6762.18 |
8256 | 2013.08.07 22:00 | sell | 4129 | 0.03 | 96.375 | 0.000 | 0.000 | ||
8257 | 2013.08.08 08:40 | close | 4129 | 0.03 | 96.178 | 0.000 | 0.000 | 6.01 | 6768.19 |
8258 | 2013.08.08 09:00 | sell | 4130 | 0.03 | 96.206 | 0.000 | 0.000 | ||
8259 | 2013.08.08 09:40 | close | 4130 | 0.03 | 96.108 | 0.000 | 0.000 | 3.06 | 6771.25 |
8260 | 2013.08.08 10:00 | sell | 4131 | 0.03 | 96.176 | 0.000 | 0.000 | ||
8261 | 2013.08.08 15:55 | close | 4131 | 0.03 | 96.050 | 0.000 | 0.000 | 3.94 | 6775.19 |
8262 | 2013.08.08 16:00 | sell | 4132 | 0.03 | 96.085 | 0.000 | 0.000 | ||
8263 | 2013.08.08 17:10 | close | 4132 | 0.03 | 95.973 | 0.000 | 0.000 | 3.50 | 6778.69 |
8264 | 2013.08.08 18:00 | sell | 4133 | 0.03 | 95.883 | 0.000 | 0.000 | ||
8265 | 2013.08.15 00:00 | close | 4133 | 0.03 | 98.139 | 0.000 | 0.000 | -69.27 | 6709.42 |
8266 | 2013.08.15 01:00 | sell | 4134 | 0.03 | 98.010 | 0.000 | 0.000 | ||
8267 | 2013.08.15 02:10 | close | 4134 | 0.03 | 97.883 | 0.000 | 0.000 | 3.89 | 6713.31 |
8268 | 2013.08.15 03:00 | sell | 4135 | 0.03 | 97.779 | 0.000 | 0.000 | ||
8269 | 2013.08.15 05:25 | close | 4135 | 0.03 | 97.667 | 0.000 | 0.000 | 3.44 | 6716.75 |
8270 | 2013.08.15 06:00 | sell | 4136 | 0.03 | 97.824 | 0.000 | 0.000 | ||
8271 | 2013.08.15 06:20 | close | 4136 | 0.03 | 97.710 | 0.000 | 0.000 | 3.50 | 6720.25 |
8272 | 2013.08.15 07:00 | sell | 4137 | 0.03 | 97.768 | 0.000 | 0.000 | ||
8273 | 2013.08.15 08:40 | close | 4137 | 0.03 | 97.651 | 0.000 | 0.000 | 3.59 | 6723.84 |
8274 | 2013.08.15 09:00 | sell | 4138 | 0.03 | 97.667 | 0.000 | 0.000 | ||
8275 | 2013.08.15 20:10 | close | 4138 | 0.03 | 97.500 | 0.000 | 0.000 | 5.14 | 6728.98 |
8276 | 2013.08.15 21:00 | sell | 4139 | 0.03 | 97.479 | 0.000 | 0.000 | ||
8277 | 2013.08.15 21:05 | close | 4139 | 0.03 | 97.369 | 0.000 | 0.000 | 3.39 | 6732.37 |
8278 | 2013.08.15 22:00 | sell | 4140 | 0.03 | 97.384 | 0.000 | 0.000 | ||
8279 | 2013.08.15 22:25 | close | 4140 | 0.03 | 97.285 | 0.000 | 0.000 | 3.05 | 6735.42 |
8280 | 2013.08.15 23:00 | sell | 4141 | 0.03 | 97.227 | 0.000 | 0.000 | ||
8281 | 2013.08.15 23:10 | close | 4141 | 0.03 | 97.085 | 0.000 | 0.000 | 4.39 | 6739.81 |
8282 | 2013.08.16 00:00 | sell | 4142 | 0.03 | 97.356 | 0.000 | 0.000 | ||
8283 | 2013.08.16 00:23 | close | 4142 | 0.03 | 97.223 | 0.000 | 0.000 | 4.10 | 6743.91 |
8284 | 2013.08.16 01:00 | sell | 4143 | 0.03 | 97.263 | 0.000 | 0.000 | ||
8285 | 2013.08.16 02:20 | close | 4143 | 0.03 | 97.157 | 0.000 | 0.000 | 3.27 | 6747.18 |
8286 | 2013.08.16 03:00 | sell | 4144 | 0.03 | 97.069 | 0.000 | 0.000 | ||
8287 | 2013.08.20 17:10 | close | 4144 | 0.03 | 96.950 | 0.000 | 0.000 | 3.59 | 6750.77 |
8288 | 2013.08.20 18:00 | sell | 4145 | 0.03 | 97.121 | 0.000 | 0.000 | ||
8289 | 2013.08.20 18:25 | close | 4145 | 0.03 | 97.008 | 0.000 | 0.000 | 3.49 | 6754.26 |
8290 | 2013.08.20 19:00 | sell | 4146 | 0.03 | 97.125 | 0.000 | 0.000 | ||
8291 | 2013.08.27 20:31 | close | 4146 | 0.03 | 97.026 | 0.000 | 0.000 | 2.75 | 6757.02 |
8292 | 2013.08.27 21:00 | sell | 4147 | 0.03 | 97.076 | 0.000 | 0.000 | ||
8293 | 2013.08.28 02:52 | close | 4147 | 0.03 | 96.933 | 0.000 | 0.000 | 4.39 | 6761.41 |
8294 | 2013.08.28 03:00 | sell | 4148 | 0.03 | 96.883 | 0.000 | 0.000 | ||
8295 | 2013.09.02 11:00 | close | 4096 | 0.03 | 99.323 | 0.000 | 0.000 | -67.23 | 6694.18 |
8296 | 2013.09.02 12:00 | buy | 4149 | 0.03 | 99.307 | 0.000 | 0.000 | ||
8297 | 2013.09.03 01:10 | close | 4149 | 0.03 | 99.417 | 0.000 | 0.000 | 3.29 | 6697.47 |
8298 | 2013.09.03 02:00 | buy | 4150 | 0.03 | 99.535 | 0.000 | 0.000 | ||
8299 | 2013.09.03 02:37 | close | 4150 | 0.03 | 99.635 | 0.000 | 0.000 | 3.01 | 6700.48 |
8300 | 2013.09.03 03:00 | buy | 4151 | 0.03 | 99.580 | 0.000 | 0.000 | ||
8301 | 2013.09.03 03:55 | close | 4151 | 0.03 | 99.694 | 0.000 | 0.000 | 3.43 | 6703.91 |
8302 | 2013.09.03 04:00 | buy | 4152 | 0.03 | 99.645 | 0.000 | 0.000 | ||
8303 | 2013.09.03 17:10 | close | 4152 | 0.03 | 99.829 | 0.000 | 0.000 | 5.53 | 6709.44 |
8304 | 2013.09.03 18:00 | buy | 4153 | 0.03 | 99.804 | 0.000 | 0.000 | ||
8305 | 2013.09.05 08:05 | close | 4153 | 0.03 | 99.917 | 0.000 | 0.000 | 3.27 | 6712.71 |
8306 | 2013.09.05 09:00 | buy | 4154 | 0.03 | 99.856 | 0.000 | 0.000 | ||
8307 | 2013.09.05 10:37 | close | 4154 | 0.03 | 100.011 | 0.000 | 0.000 | 4.65 | 6717.36 |
8308 | 2013.09.05 11:00 | buy | 4155 | 0.03 | 99.974 | 0.000 | 0.000 | ||
8309 | 2013.09.05 11:10 | close | 4155 | 0.03 | 100.114 | 0.000 | 0.000 | 4.20 | 6721.56 |
8310 | 2013.09.05 12:00 | buy | 4156 | 0.03 | 99.887 | 0.000 | 0.000 | ||
8311 | 2013.09.05 14:48 | close | 4156 | 0.03 | 99.995 | 0.000 | 0.000 | 3.24 | 6724.80 |
8312 | 2013.09.05 15:00 | buy | 4157 | 0.03 | 99.951 | 0.000 | 0.000 | ||
8313 | 2013.09.05 17:07 | close | 4157 | 0.03 | 100.065 | 0.000 | 0.000 | 3.42 | 6728.22 |
8314 | 2013.09.05 18:00 | buy | 4158 | 0.03 | 100.038 | 0.000 | 0.000 | ||
8315 | 2013.09.05 21:07 | close | 4158 | 0.03 | 100.146 | 0.000 | 0.000 | 3.24 | 6731.46 |
8316 | 2013.09.05 22:00 | buy | 4159 | 0.03 | 100.140 | 0.000 | 0.000 | ||
8317 | 2013.09.10 14:10 | close | 4159 | 0.03 | 100.275 | 0.000 | 0.000 | 3.95 | 6735.41 |
8318 | 2013.09.10 15:00 | buy | 4160 | 0.03 | 100.357 | 0.000 | 0.000 | ||
8319 | 2013.09.10 23:50 | close | 4160 | 0.03 | 100.458 | 0.000 | 0.000 | 3.02 | 6738.43 |
8320 | 2013.09.11 00:00 | buy | 4161 | 0.03 | 100.388 | 0.000 | 0.000 | ||
8321 | 2013.09.11 04:16 | close | 4161 | 0.03 | 100.511 | 0.000 | 0.000 | 3.67 | 6742.10 |
8322 | 2013.09.11 05:00 | buy | 4162 | 0.03 | 100.253 | 0.000 | 0.000 | ||
8323 | 2013.09.11 05:22 | close | 4162 | 0.03 | 100.367 | 0.000 | 0.000 | 3.41 | 6745.51 |
8324 | 2013.09.11 06:00 | buy | 4163 | 0.03 | 100.452 | 0.000 | 0.000 | ||
8325 | 2013.09.11 06:55 | close | 4163 | 0.03 | 100.579 | 0.000 | 0.000 | 3.79 | 6749.30 |
8326 | 2013.09.11 07:00 | buy | 4164 | 0.03 | 100.571 | 0.000 | 0.000 | ||
8327 | 2013.09.18 00:00 | close | 4164 | 0.03 | 99.117 | 0.000 | 0.000 | -44.21 | 6705.09 |
8328 | 2013.09.18 01:00 | buy | 4165 | 0.03 | 99.136 | 0.000 | 0.000 | ||
8329 | 2013.09.18 03:55 | close | 4165 | 0.03 | 99.240 | 0.000 | 0.000 | 3.14 | 6708.23 |
8330 | 2013.09.18 04:00 | buy | 4166 | 0.03 | 99.203 | 0.000 | 0.000 | ||
8331 | 2013.09.18 04:37 | close | 4166 | 0.03 | 99.304 | 0.000 | 0.000 | 3.05 | 6711.28 |
8332 | 2013.09.18 05:00 | buy | 4167 | 0.03 | 99.301 | 0.000 | 0.000 | ||
8333 | 2013.09.19 16:55 | close | 4167 | 0.03 | 99.425 | 0.000 | 0.000 | 3.65 | 6714.93 |
8334 | 2013.09.19 17:00 | buy | 4168 | 0.03 | 99.423 | 0.000 | 0.000 | ||
8335 | 2013.09.19 17:05 | close | 4168 | 0.03 | 99.554 | 0.000 | 0.000 | 3.95 | 6718.88 |
8336 | 2013.09.19 18:00 | buy | 4169 | 0.03 | 99.486 | 0.000 | 0.000 | ||
8337 | 2013.09.20 15:10 | close | 4169 | 0.03 | 99.601 | 0.000 | 0.000 | 3.43 | 6722.31 |
8338 | 2013.09.20 16:00 | buy | 4170 | 0.03 | 99.559 | 0.000 | 0.000 | ||
8339 | 2013.09.20 17:48 | close | 4170 | 0.03 | 99.663 | 0.000 | 0.000 | 3.13 | 6725.44 |
8340 | 2013.09.20 18:00 | buy | 4171 | 0.03 | 99.616 | 0.000 | 0.000 | ||
8341 | 2013.09.26 23:59 | close at stop | 4171 | 0.03 | 98.975 | 0.000 | 0.000 | -19.60 | 6705.84 |
8342 | 2013.09.26 23:59 | close at stop | 4148 | 0.03 | 98.988 | 0.000 | 0.000 | -65.15 | 6640.69 |