Символ | USDJPY (US Dollar vs Japanese Yen) | ||||
Период | 30 Минут (M30) 2013.01.02 08:00 - 2013.11.01 21:30 (2013.01.01 - 2013.11.04) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | risk=0.1; s_prin=1; dir=1; shou=true; | ||||
Баров в истории | 11351 | Смоделировано тиков | 1838555 | Качество моделирования | 54.98% |
Ошибки рассогласования графиков | 3 | ||||
Начальный депозит | 1000.00 | ||||
Чистая прибыль | 84.47 | Общая прибыль | 577.56 | Общий убыток | -493.09 |
Прибыльность | 1.17 | Матожидание выигрыша | 0.29 | ||
Абсолютная просадка | 195.90 | Максимальная просадка | 215.61 (21.14%) | Относительная просадка | 21.14% (215.61) |
Всего сделок | 293 | Короткие позиции (% выигравших) | 149 (79.19%) | Длинные позиции (% выигравших) | 144 (84.72%) |
Прибыльные сделки (% от всех) | 240 (81.91%) | Убыточные сделки (% от всех) | 53 (18.09%) | ||
Самая большая | прибыльная сделка | 57.05 | убыточная сделка | -52.04 | |
Средняя | прибыльная сделка | 2.41 | убыточная сделка | -9.30 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 23 (85.26) | непрерывных проигрышей (убыток) | 3 (-121.20) | |
Максимальная | непрерывная прибыль (число выигрышей) | 85.26 (23) | непрерывный убыток (число проигрышей) | -121.20 (3) | |
Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2013.01.02 11:00 | buy | 1 | 0.01 | 87.11 | 0.00 | 0.00 | ||
2 | 2013.01.02 15:58 | close | 1 | 0.01 | 87.21 | 0.00 | 0.00 | 1.15 | 1001.15 |
3 | 2013.01.02 15:58 | buy | 2 | 0.01 | 87.24 | 0.00 | 0.00 | ||
4 | 2013.01.02 22:55 | close | 2 | 0.01 | 87.34 | 0.00 | 0.00 | 1.14 | 1002.29 |
5 | 2013.01.04 00:00 | buy | 3 | 0.01 | 87.44 | 0.00 | 0.00 | ||
6 | 2013.01.04 00:31 | close | 3 | 0.01 | 87.53 | 0.00 | 0.00 | 1.03 | 1003.32 |
7 | 2013.01.04 00:31 | buy | 4 | 0.01 | 87.54 | 0.00 | 0.00 | ||
8 | 2013.01.04 00:40 | close | 4 | 0.01 | 87.65 | 0.00 | 0.00 | 1.25 | 1004.57 |
9 | 2013.01.04 00:40 | buy | 5 | 0.01 | 87.66 | 0.00 | 0.00 | ||
10 | 2013.01.04 00:53 | close | 5 | 0.01 | 87.75 | 0.00 | 0.00 | 1.03 | 1005.60 |
11 | 2013.01.04 00:53 | buy | 6 | 0.01 | 87.78 | 0.00 | 0.00 | ||
12 | 2013.01.04 08:23 | close | 6 | 0.01 | 87.88 | 0.00 | 0.00 | 1.14 | 1006.74 |
13 | 2013.01.08 07:00 | buy | 7 | 0.01 | 87.49 | 0.00 | 0.00 | ||
14 | 2013.01.08 14:33 | close | 7 | 0.01 | 87.58 | 0.00 | 0.00 | 1.03 | 1007.77 |
15 | 2013.01.09 00:00 | buy | 8 | 0.01 | 86.87 | 0.00 | 0.00 | ||
16 | 2013.01.09 00:09 | close | 8 | 0.01 | 86.96 | 0.00 | 0.00 | 1.03 | 1008.80 |
17 | 2013.01.09 00:09 | buy | 9 | 0.01 | 86.97 | 0.00 | 0.00 | ||
18 | 2013.01.09 01:13 | close | 9 | 0.01 | 87.06 | 0.00 | 0.00 | 1.03 | 1009.83 |
19 | 2013.01.09 01:13 | buy | 10 | 0.01 | 87.10 | 0.00 | 0.00 | ||
20 | 2013.01.09 01:40 | close | 10 | 0.01 | 87.19 | 0.00 | 0.00 | 1.03 | 1010.86 |
21 | 2013.01.09 01:40 | buy | 11 | 0.01 | 87.20 | 0.00 | 0.00 | ||
22 | 2013.01.09 02:25 | close | 11 | 0.01 | 87.29 | 0.00 | 0.00 | 1.03 | 1011.89 |
23 | 2013.01.09 02:25 | buy | 12 | 0.01 | 87.30 | 0.00 | 0.00 | ||
24 | 2013.01.09 02:53 | close | 12 | 0.01 | 87.41 | 0.00 | 0.00 | 1.26 | 1013.15 |
25 | 2013.01.09 02:53 | buy | 13 | 0.01 | 87.42 | 0.00 | 0.00 | ||
26 | 2013.01.09 03:25 | close | 13 | 0.01 | 87.54 | 0.00 | 0.00 | 1.37 | 1014.52 |
27 | 2013.01.09 03:25 | buy | 14 | 0.01 | 87.55 | 0.00 | 0.00 | ||
28 | 2013.01.09 09:10 | close | 14 | 0.01 | 87.65 | 0.00 | 0.00 | 1.14 | 1015.66 |
29 | 2013.01.10 00:00 | sell | 15 | 0.01 | 88.02 | 0.00 | 0.00 | ||
30 | 2013.01.11 00:15 | sell | 16 | 0.01 | 88.97 | 0.00 | 0.00 | ||
31 | 2013.01.15 12:50 | close | 16 | 0.01 | 88.41 | 0.00 | 0.00 | 6.27 | 1021.93 |
32 | 2013.01.15 12:50 | close | 15 | 0.01 | 88.41 | 0.00 | 0.00 | -4.49 | 1017.44 |
33 | 2013.01.16 13:00 | sell | 17 | 0.01 | 88.19 | 0.00 | 0.00 | ||
34 | 2013.01.16 13:10 | close | 17 | 0.01 | 88.05 | 0.00 | 0.00 | 1.59 | 1019.03 |
35 | 2013.01.16 13:10 | sell | 18 | 0.01 | 88.04 | 0.00 | 0.00 | ||
36 | 2013.01.18 00:00 | sell | 19 | 0.01 | 89.93 | 0.00 | 0.00 | ||
37 | 2013.01.22 05:00 | buy | 20 | 0.01 | 89.89 | 0.00 | 0.00 | ||
38 | 2013.01.22 05:01 | close | 19 | 0.01 | 89.94 | 0.00 | 0.00 | -0.17 | 1018.86 |
39 | 2013.01.22 05:01 | close | 18 | 0.01 | 89.94 | 0.00 | 0.00 | -21.30 | 997.56 |
40 | 2013.01.24 06:00 | sell | 21 | 0.01 | 89.08 | 0.00 | 0.00 | ||
41 | 2013.01.24 06:01 | close | 20 | 0.01 | 89.06 | 0.00 | 0.00 | -9.39 | 988.17 |
42 | 2013.01.24 21:15 | sell | 22 | 0.01 | 90.01 | 0.00 | 0.00 | ||
43 | 2013.01.25 20:00 | sell | 23 | 0.04 | 91.09 | 0.00 | 0.00 | ||
44 | 2013.01.28 22:00 | buy | 24 | 0.01 | 90.80 | 0.00 | 0.00 | ||
45 | 2013.01.28 22:01 | close | 23 | 0.04 | 90.79 | 0.00 | 0.00 | 13.11 | 1001.27 |
46 | 2013.01.28 22:01 | close | 22 | 0.01 | 90.79 | 0.00 | 0.00 | -8.65 | 992.63 |
47 | 2013.01.28 22:01 | close | 21 | 0.01 | 90.79 | 0.00 | 0.00 | -18.89 | 973.74 |
48 | 2013.01.29 04:18 | close | 24 | 0.01 | 90.90 | 0.00 | 0.00 | 1.08 | 974.82 |
49 | 2013.01.29 06:00 | sell | 25 | 0.01 | 90.77 | 0.00 | 0.00 | ||
50 | 2013.01.29 06:53 | close | 25 | 0.01 | 90.67 | 0.00 | 0.00 | 1.10 | 975.92 |
51 | 2013.01.29 06:53 | sell | 26 | 0.01 | 90.64 | 0.00 | 0.00 | ||
52 | 2013.01.29 08:00 | buy | 27 | 0.01 | 90.74 | 0.00 | 0.00 | ||
53 | 2013.01.29 08:06 | close | 26 | 0.01 | 90.74 | 0.00 | 0.00 | -1.10 | 974.82 |
54 | 2013.01.30 01:46 | close | 27 | 0.01 | 90.85 | 0.00 | 0.00 | 1.19 | 976.01 |
55 | 2013.01.30 02:00 | sell | 28 | 0.01 | 90.83 | 0.00 | 0.00 | ||
56 | 2013.01.31 22:52 | sell | 29 | 0.01 | 91.67 | 0.00 | 0.00 | ||
57 | 2013.02.06 00:00 | sell | 30 | 0.03 | 93.70 | 0.00 | 0.00 | ||
58 | 2013.02.08 09:09 | close | 30 | 0.03 | 92.70 | 0.00 | 0.00 | 32.02 | 1008.03 |
59 | 2013.02.08 09:09 | close | 29 | 0.01 | 92.70 | 0.00 | 0.00 | -11.34 | 996.70 |
60 | 2013.02.08 09:09 | close | 28 | 0.01 | 92.70 | 0.00 | 0.00 | -20.48 | 976.22 |
61 | 2013.02.11 10:00 | buy | 31 | 0.01 | 93.09 | 0.00 | 0.00 | ||
62 | 2013.02.11 10:25 | close | 31 | 0.01 | 93.19 | 0.00 | 0.00 | 1.07 | 977.29 |
63 | 2013.02.11 10:25 | buy | 32 | 0.01 | 93.20 | 0.00 | 0.00 | ||
64 | 2013.02.11 11:42 | close | 32 | 0.01 | 93.30 | 0.00 | 0.00 | 1.07 | 978.36 |
65 | 2013.02.12 02:00 | buy | 33 | 0.01 | 94.31 | 0.00 | 0.00 | ||
66 | 2013.02.13 00:00 | sell | 34 | 0.01 | 93.23 | 0.00 | 0.00 | ||
67 | 2013.02.13 00:01 | close | 33 | 0.01 | 93.27 | 0.00 | 0.00 | -11.17 | 967.19 |
68 | 2013.02.13 04:47 | close | 34 | 0.01 | 93.13 | 0.00 | 0.00 | 1.07 | 968.26 |
69 | 2013.02.13 04:47 | sell | 35 | 0.01 | 93.12 | 0.00 | 0.00 | ||
70 | 2013.02.13 04:55 | close | 35 | 0.01 | 93.00 | 0.00 | 0.00 | 1.29 | 969.55 |
71 | 2013.02.13 04:55 | sell | 36 | 0.01 | 92.99 | 0.00 | 0.00 | ||
72 | 2013.02.13 05:10 | close | 36 | 0.01 | 92.84 | 0.00 | 0.00 | 1.62 | 971.17 |
73 | 2013.02.15 12:00 | buy | 37 | 0.01 | 92.59 | 0.00 | 0.00 | ||
74 | 2013.02.15 12:10 | close | 37 | 0.01 | 92.70 | 0.00 | 0.00 | 1.19 | 972.36 |
75 | 2013.02.15 12:10 | buy | 38 | 0.01 | 92.71 | 0.00 | 0.00 | ||
76 | 2013.02.15 14:01 | close | 38 | 0.01 | 92.82 | 0.00 | 0.00 | 1.19 | 973.55 |
77 | 2013.02.15 14:01 | buy | 39 | 0.01 | 92.85 | 0.00 | 0.00 | ||
78 | 2013.02.15 14:04 | close | 39 | 0.01 | 92.95 | 0.00 | 0.00 | 1.08 | 974.63 |
79 | 2013.02.15 14:04 | buy | 40 | 0.01 | 92.96 | 0.00 | 0.00 | ||
80 | 2013.02.15 14:08 | close | 40 | 0.01 | 93.14 | 0.00 | 0.00 | 1.93 | 976.56 |
81 | 2013.02.15 14:08 | buy | 41 | 0.01 | 93.17 | 0.00 | 0.00 | ||
82 | 2013.02.15 14:31 | close | 41 | 0.01 | 93.34 | 0.00 | 0.00 | 1.82 | 978.38 |
83 | 2013.02.15 14:31 | buy | 42 | 0.01 | 93.35 | 0.00 | 0.00 | ||
84 | 2013.02.15 14:35 | close | 42 | 0.01 | 93.46 | 0.00 | 0.00 | 1.18 | 979.56 |
85 | 2013.02.15 14:35 | buy | 43 | 0.01 | 93.47 | 0.00 | 0.00 | ||
86 | 2013.02.15 16:23 | close | 43 | 0.01 | 93.60 | 0.00 | 0.00 | 1.39 | 980.95 |
87 | 2013.02.18 02:00 | buy | 44 | 0.01 | 93.85 | 0.00 | 0.00 | ||
88 | 2013.02.18 02:13 | close | 44 | 0.01 | 93.96 | 0.00 | 0.00 | 1.17 | 982.12 |
89 | 2013.02.18 02:13 | buy | 45 | 0.01 | 93.97 | 0.00 | 0.00 | ||
90 | 2013.02.18 02:35 | close | 45 | 0.01 | 94.08 | 0.00 | 0.00 | 1.17 | 983.29 |
91 | 2013.02.18 02:35 | buy | 46 | 0.01 | 94.09 | 0.00 | 0.00 | ||
92 | 2013.02.18 03:45 | close | 46 | 0.01 | 94.20 | 0.00 | 0.00 | 1.17 | 984.46 |
93 | 2013.02.18 07:00 | buy | 47 | 0.01 | 93.93 | 0.00 | 0.00 | ||
94 | 2013.02.18 08:23 | close | 47 | 0.01 | 94.03 | 0.00 | 0.00 | 1.06 | 985.52 |
95 | 2013.02.18 08:23 | buy | 48 | 0.01 | 94.04 | 0.00 | 0.00 | ||
96 | 2013.02.21 03:00 | sell | 49 | 0.01 | 93.66 | 0.00 | 0.00 | ||
97 | 2013.02.21 03:01 | close | 48 | 0.01 | 93.63 | 0.00 | 0.00 | -4.47 | 981.04 |
98 | 2013.02.21 03:09 | close | 49 | 0.01 | 93.56 | 0.00 | 0.00 | 1.07 | 982.11 |
99 | 2013.02.21 03:09 | sell | 50 | 0.01 | 93.55 | 0.00 | 0.00 | ||
100 | 2013.02.21 04:52 | close | 50 | 0.01 | 93.44 | 0.00 | 0.00 | 1.18 | 983.29 |
101 | 2013.02.21 04:52 | sell | 51 | 0.01 | 93.41 | 0.00 | 0.00 | ||
102 | 2013.02.21 09:25 | close | 51 | 0.01 | 93.31 | 0.00 | 0.00 | 1.07 | 984.36 |
103 | 2013.02.21 09:25 | sell | 52 | 0.01 | 93.30 | 0.00 | 0.00 | ||
104 | 2013.02.21 11:10 | close | 52 | 0.01 | 93.20 | 0.00 | 0.00 | 1.07 | 985.43 |
105 | 2013.02.21 11:10 | sell | 53 | 0.01 | 93.19 | 0.00 | 0.00 | ||
106 | 2013.02.21 11:50 | close | 53 | 0.01 | 93.09 | 0.00 | 0.00 | 1.07 | 986.50 |
107 | 2013.02.21 11:50 | sell | 54 | 0.01 | 93.08 | 0.00 | 0.00 | ||
108 | 2013.02.21 12:25 | close | 54 | 0.01 | 92.98 | 0.00 | 0.00 | 1.08 | 987.58 |
109 | 2013.02.21 12:25 | sell | 55 | 0.01 | 92.97 | 0.00 | 0.00 | ||
110 | 2013.02.21 12:40 | close | 55 | 0.01 | 92.87 | 0.00 | 0.00 | 1.08 | 988.66 |
111 | 2013.02.21 12:40 | sell | 56 | 0.01 | 92.86 | 0.00 | 0.00 | ||
112 | 2013.02.25 20:05 | close | 56 | 0.01 | 92.75 | 0.00 | 0.00 | 1.13 | 989.80 |
113 | 2013.02.26 05:00 | buy | 57 | 0.01 | 92.23 | 0.00 | 0.00 | ||
114 | 2013.02.26 16:10 | close | 57 | 0.01 | 92.40 | 0.00 | 0.00 | 1.84 | 991.64 |
115 | 2013.02.26 16:10 | buy | 58 | 0.01 | 92.41 | 0.00 | 0.00 | ||
116 | 2013.02.27 14:39 | buy | 59 | 0.01 | 91.40 | 0.00 | 0.00 | ||
117 | 2013.02.27 20:01 | close | 59 | 0.01 | 92.01 | 0.00 | 0.00 | 6.63 | 998.27 |
118 | 2013.02.27 20:01 | close | 58 | 0.01 | 92.01 | 0.00 | 0.00 | -4.37 | 993.90 |
119 | 2013.02.27 21:00 | sell | 60 | 0.01 | 92.30 | 0.00 | 0.00 | ||
120 | 2013.02.27 21:08 | close | 60 | 0.01 | 92.16 | 0.00 | 0.00 | 1.52 | 995.42 |
121 | 2013.02.27 21:08 | sell | 61 | 0.01 | 92.12 | 0.00 | 0.00 | ||
122 | 2013.02.28 10:55 | close | 61 | 0.01 | 92.02 | 0.00 | 0.00 | 1.01 | 996.42 |
123 | 2013.03.06 00:00 | sell | 62 | 0.01 | 93.35 | 0.00 | 0.00 | ||
124 | 2013.03.06 01:20 | close | 62 | 0.01 | 93.24 | 0.00 | 0.00 | 1.18 | 997.60 |
125 | 2013.03.06 01:20 | sell | 63 | 0.01 | 93.23 | 0.00 | 0.00 | ||
126 | 2013.03.06 01:55 | close | 63 | 0.01 | 93.11 | 0.00 | 0.00 | 1.29 | 998.89 |
127 | 2013.03.06 01:55 | sell | 64 | 0.01 | 93.10 | 0.00 | 0.00 | ||
128 | 2013.03.07 00:00 | sell | 65 | 0.02 | 93.99 | 0.00 | 0.00 | ||
129 | 2013.03.08 00:00 | sell | 66 | 0.05 | 94.90 | 0.00 | 0.00 | ||
130 | 2013.03.12 00:00 | sell | 67 | 0.05 | 96.60 | 0.00 | 0.00 | ||
131 | 2013.03.13 10:00 | buy | 68 | 0.01 | 95.88 | 0.00 | 0.00 | ||
132 | 2013.03.13 10:01 | close | 67 | 0.05 | 95.89 | 0.00 | 0.00 | 36.88 | 1035.77 |
133 | 2013.03.13 10:01 | close | 66 | 0.05 | 95.89 | 0.00 | 0.00 | -52.04 | 983.73 |
134 | 2013.03.13 10:01 | close | 65 | 0.02 | 95.89 | 0.00 | 0.00 | -39.86 | 943.87 |
135 | 2013.03.13 10:01 | close | 64 | 0.01 | 95.89 | 0.00 | 0.00 | -29.30 | 914.57 |
136 | 2013.03.13 13:31 | close | 68 | 0.01 | 96.04 | 0.00 | 0.00 | 1.67 | 916.24 |
137 | 2013.03.14 00:00 | buy | 69 | 0.01 | 96.05 | 0.00 | 0.00 | ||
138 | 2013.03.14 08:25 | close | 69 | 0.01 | 96.17 | 0.00 | 0.00 | 1.25 | 917.49 |
139 | 2013.03.14 08:25 | buy | 70 | 0.01 | 96.18 | 0.00 | 0.00 | ||
140 | 2013.03.14 09:05 | close | 70 | 0.01 | 96.28 | 0.00 | 0.00 | 1.04 | 918.53 |
141 | 2013.03.14 09:05 | buy | 71 | 0.01 | 96.29 | 0.00 | 0.00 | ||
142 | 2013.03.14 09:10 | close | 71 | 0.01 | 96.42 | 0.00 | 0.00 | 1.35 | 919.88 |
143 | 2013.03.14 09:10 | buy | 72 | 0.01 | 96.43 | 0.00 | 0.00 | ||
144 | 2013.03.14 13:31 | close | 72 | 0.01 | 96.54 | 0.00 | 0.00 | 1.14 | 921.02 |
145 | 2013.03.14 13:31 | buy | 73 | 0.01 | 96.57 | 0.00 | 0.00 | ||
146 | 2013.03.15 00:00 | buy | 74 | 0.01 | 96.08 | 0.00 | 0.00 | ||
147 | 2013.03.20 12:00 | sell | 75 | 0.01 | 95.40 | 0.00 | 0.00 | ||
148 | 2013.03.20 12:01 | close | 74 | 0.01 | 95.43 | 0.00 | 0.00 | -6.87 | 914.16 |
149 | 2013.03.20 12:01 | close | 73 | 0.01 | 95.43 | 0.00 | 0.00 | -12.02 | 902.13 |
150 | 2013.03.21 10:25 | close | 75 | 0.01 | 95.22 | 0.00 | 0.00 | 1.81 | 903.94 |
151 | 2013.03.22 01:00 | sell | 76 | 0.01 | 94.90 | 0.00 | 0.00 | ||
152 | 2013.03.22 06:20 | close | 76 | 0.01 | 94.79 | 0.00 | 0.00 | 1.16 | 905.10 |
153 | 2013.03.22 17:00 | buy | 77 | 0.01 | 94.49 | 0.00 | 0.00 | ||
154 | 2013.03.22 18:02 | close | 77 | 0.01 | 94.59 | 0.00 | 0.00 | 1.06 | 906.16 |
155 | 2013.03.22 18:02 | buy | 78 | 0.01 | 94.62 | 0.00 | 0.00 | ||
156 | 2013.03.25 00:10 | close | 78 | 0.01 | 94.73 | 0.00 | 0.00 | 1.14 | 907.30 |
157 | 2013.03.25 00:10 | buy | 79 | 0.01 | 94.74 | 0.00 | 0.00 | ||
158 | 2013.03.25 00:40 | close | 79 | 0.01 | 94.85 | 0.00 | 0.00 | 1.16 | 908.46 |
159 | 2013.03.25 00:40 | buy | 80 | 0.01 | 94.86 | 0.00 | 0.00 | ||
160 | 2013.03.26 00:09 | buy | 81 | 0.01 | 94.18 | 0.00 | 0.00 | ||
161 | 2013.03.26 18:10 | close | 81 | 0.01 | 94.61 | 0.00 | 0.00 | 4.54 | 913.00 |
162 | 2013.03.26 18:10 | close | 80 | 0.01 | 94.61 | 0.00 | 0.00 | -2.66 | 910.34 |
163 | 2013.03.27 02:00 | sell | 82 | 0.01 | 94.60 | 0.00 | 0.00 | ||
164 | 2013.03.27 10:23 | close | 82 | 0.01 | 94.48 | 0.00 | 0.00 | 1.27 | 911.61 |
165 | 2013.03.27 10:23 | sell | 83 | 0.01 | 94.45 | 0.00 | 0.00 | ||
166 | 2013.03.27 11:40 | close | 83 | 0.01 | 94.33 | 0.00 | 0.00 | 1.27 | 912.88 |
167 | 2013.03.27 11:40 | sell | 84 | 0.01 | 94.32 | 0.00 | 0.00 | ||
168 | 2013.03.27 12:23 | close | 84 | 0.01 | 94.21 | 0.00 | 0.00 | 1.17 | 914.05 |
169 | 2013.03.27 13:00 | sell | 85 | 0.01 | 94.17 | 0.00 | 0.00 | ||
170 | 2013.03.27 15:16 | close | 85 | 0.01 | 94.06 | 0.00 | 0.00 | 1.17 | 915.22 |
171 | 2013.03.27 15:16 | sell | 86 | 0.01 | 94.03 | 0.00 | 0.00 | ||
172 | 2013.03.28 10:25 | close | 86 | 0.01 | 93.89 | 0.00 | 0.00 | 1.41 | 916.62 |
173 | 2013.03.28 10:25 | sell | 87 | 0.01 | 93.88 | 0.00 | 0.00 | ||
174 | 2013.03.28 20:00 | buy | 88 | 0.01 | 94.13 | 0.00 | 0.00 | ||
175 | 2013.03.28 20:01 | close | 87 | 0.01 | 94.15 | 0.00 | 0.00 | -2.87 | 913.75 |
176 | 2013.03.28 22:50 | close | 88 | 0.01 | 94.23 | 0.00 | 0.00 | 1.06 | 914.81 |
177 | 2013.03.29 04:00 | buy | 89 | 0.01 | 94.08 | 0.00 | 0.00 | ||
178 | 2013.03.29 17:00 | sell | 90 | 0.01 | 94.17 | 0.00 | 0.00 | ||
179 | 2013.03.29 17:05 | close | 89 | 0.01 | 94.18 | 0.00 | 0.00 | 1.06 | 915.87 |
180 | 2013.04.01 03:10 | close | 90 | 0.01 | 94.05 | 0.00 | 0.00 | 1.25 | 917.13 |
181 | 2013.04.03 00:00 | buy | 91 | 0.01 | 93.39 | 0.00 | 0.00 | ||
182 | 2013.04.03 02:35 | close | 91 | 0.01 | 93.50 | 0.00 | 0.00 | 1.18 | 918.31 |
183 | 2013.04.03 02:35 | buy | 92 | 0.01 | 93.51 | 0.00 | 0.00 | ||
184 | 2013.04.03 02:49 | close | 92 | 0.01 | 93.61 | 0.00 | 0.00 | 1.07 | 919.38 |
185 | 2013.04.03 02:49 | buy | 93 | 0.01 | 93.62 | 0.00 | 0.00 | ||
186 | 2013.04.04 02:00 | buy | 94 | 0.01 | 92.88 | 0.00 | 0.00 | ||
187 | 2013.04.04 06:37 | close | 94 | 0.01 | 93.30 | 0.00 | 0.00 | 4.50 | 923.88 |
188 | 2013.04.04 06:37 | close | 93 | 0.01 | 93.30 | 0.00 | 0.00 | -3.49 | 920.39 |
189 | 2013.04.05 01:00 | sell | 95 | 0.01 | 96.33 | 0.00 | 0.00 | ||
190 | 2013.04.05 06:25 | close | 95 | 0.01 | 96.22 | 0.00 | 0.00 | 1.14 | 921.53 |
191 | 2013.04.08 00:00 | sell | 96 | 0.01 | 98.30 | 0.00 | 0.00 | ||
192 | 2013.04.08 00:01 | close | 96 | 0.01 | 98.19 | 0.00 | 0.00 | 1.12 | 922.65 |
193 | 2013.04.08 00:01 | sell | 97 | 0.01 | 98.16 | 0.00 | 0.00 | ||
194 | 2013.04.09 00:00 | sell | 98 | 0.01 | 99.46 | 0.00 | 0.00 | ||
195 | 2013.04.09 09:23 | close | 98 | 0.01 | 98.74 | 0.00 | 0.00 | 7.29 | 929.94 |
196 | 2013.04.09 09:23 | close | 97 | 0.01 | 98.74 | 0.00 | 0.00 | -5.90 | 924.04 |
197 | 2013.04.10 00:00 | sell | 99 | 0.01 | 99.16 | 0.00 | 0.00 | ||
198 | 2013.04.10 01:46 | close | 99 | 0.01 | 99.03 | 0.00 | 0.00 | 1.31 | 925.35 |
199 | 2013.04.10 01:46 | sell | 100 | 0.01 | 99.02 | 0.00 | 0.00 | ||
200 | 2013.04.10 04:38 | close | 100 | 0.01 | 98.92 | 0.00 | 0.00 | 1.01 | 926.36 |
201 | 2013.04.10 04:38 | sell | 101 | 0.01 | 98.91 | 0.00 | 0.00 | ||
202 | 2013.04.12 12:00 | buy | 102 | 0.01 | 99.17 | 0.00 | 0.00 | ||
203 | 2013.04.12 12:01 | close | 101 | 0.01 | 99.17 | 0.00 | 0.00 | -2.73 | 923.63 |
204 | 2013.04.12 12:53 | close | 102 | 0.01 | 99.27 | 0.00 | 0.00 | 1.01 | 924.64 |
205 | 2013.04.15 00:00 | buy | 103 | 0.01 | 98.37 | 0.00 | 0.00 | ||
206 | 2013.04.15 00:07 | close | 103 | 0.01 | 98.48 | 0.00 | 0.00 | 1.12 | 925.76 |
207 | 2013.04.15 00:07 | buy | 104 | 0.01 | 98.51 | 0.00 | 0.00 | ||
208 | 2013.04.15 02:20 | close | 104 | 0.01 | 98.61 | 0.00 | 0.00 | 1.01 | 926.77 |
209 | 2013.04.15 02:20 | buy | 105 | 0.01 | 98.62 | 0.00 | 0.00 | ||
210 | 2013.04.16 00:00 | buy | 106 | 0.01 | 96.62 | 0.00 | 0.00 | ||
211 | 2013.04.16 06:20 | close | 106 | 0.01 | 97.67 | 0.00 | 0.00 | 10.75 | 937.52 |
212 | 2013.04.16 06:20 | close | 105 | 0.01 | 97.67 | 0.00 | 0.00 | -9.75 | 927.77 |
213 | 2013.04.16 06:20 | buy | 107 | 0.01 | 97.68 | 0.00 | 0.00 | ||
214 | 2013.04.16 09:20 | close | 107 | 0.01 | 97.82 | 0.00 | 0.00 | 1.43 | 929.20 |
215 | 2013.04.16 09:20 | buy | 108 | 0.01 | 97.83 | 0.00 | 0.00 | ||
216 | 2013.04.16 11:40 | close | 108 | 0.01 | 97.98 | 0.00 | 0.00 | 1.53 | 930.73 |
217 | 2013.04.16 11:40 | buy | 109 | 0.01 | 97.99 | 0.00 | 0.00 | ||
218 | 2013.04.16 14:40 | close | 109 | 0.01 | 98.14 | 0.00 | 0.00 | 1.53 | 932.26 |
219 | 2013.04.16 14:40 | buy | 110 | 0.01 | 98.15 | 0.00 | 0.00 | ||
220 | 2013.04.17 03:40 | close | 110 | 0.01 | 98.26 | 0.00 | 0.00 | 1.10 | 933.36 |
221 | 2013.04.19 11:00 | sell | 111 | 0.01 | 99.18 | 0.00 | 0.00 | ||
222 | 2013.04.19 14:40 | close | 111 | 0.01 | 99.08 | 0.00 | 0.00 | 1.01 | 934.37 |
223 | 2013.04.19 19:00 | sell | 112 | 0.01 | 99.15 | 0.00 | 0.00 | ||
224 | 2013.04.22 16:25 | close | 112 | 0.01 | 98.99 | 0.00 | 0.00 | 1.59 | 935.96 |
225 | 2013.04.25 21:00 | buy | 113 | 0.01 | 99.34 | 0.00 | 0.00 | ||
226 | 2013.04.26 14:36 | buy | 114 | 0.01 | 98.32 | 0.00 | 0.00 | ||
227 | 2013.04.30 22:09 | buy | 115 | 0.04 | 97.43 | 0.00 | 0.00 | ||
228 | 2013.05.02 14:08 | close | 115 | 0.04 | 97.92 | 0.00 | 0.00 | 19.72 | 955.69 |
229 | 2013.05.02 14:08 | close | 114 | 0.01 | 97.92 | 0.00 | 0.00 | -4.19 | 951.49 |
230 | 2013.05.02 14:08 | close | 113 | 0.01 | 97.92 | 0.00 | 0.00 | -14.63 | 936.86 |
231 | 2013.05.06 02:00 | sell | 116 | 0.01 | 99.12 | 0.00 | 0.00 | ||
232 | 2013.05.07 03:16 | close | 116 | 0.01 | 99.01 | 0.00 | 0.00 | 1.08 | 937.95 |
233 | 2013.05.08 03:00 | buy | 117 | 0.01 | 98.90 | 0.00 | 0.00 | ||
234 | 2013.05.08 03:10 | close | 117 | 0.01 | 99.00 | 0.00 | 0.00 | 1.01 | 938.96 |
235 | 2013.05.08 03:10 | buy | 118 | 0.01 | 99.01 | 0.00 | 0.00 | ||
236 | 2013.05.08 03:24 | close | 118 | 0.01 | 99.11 | 0.00 | 0.00 | 1.01 | 939.97 |
237 | 2013.05.08 03:24 | buy | 119 | 0.01 | 99.12 | 0.00 | 0.00 | ||
238 | 2013.05.09 15:23 | close | 119 | 0.01 | 99.24 | 0.00 | 0.00 | 1.15 | 941.12 |
239 | 2013.05.10 07:00 | sell | 120 | 0.01 | 100.99 | 0.00 | 0.00 | ||
240 | 2013.05.13 00:02 | sell | 121 | 0.01 | 101.83 | 0.00 | 0.00 | ||
241 | 2013.05.14 07:47 | close | 121 | 0.01 | 101.33 | 0.00 | 0.00 | 4.90 | 946.02 |
242 | 2013.05.14 07:47 | close | 120 | 0.01 | 101.33 | 0.00 | 0.00 | -3.42 | 942.61 |
243 | 2013.05.14 07:47 | sell | 122 | 0.01 | 101.32 | 0.00 | 0.00 | ||
244 | 2013.05.15 00:00 | sell | 123 | 0.01 | 102.27 | 0.00 | 0.00 | ||
245 | 2013.05.23 08:12 | close | 123 | 0.01 | 101.74 | 0.00 | 0.00 | 4.93 | 947.53 |
246 | 2013.05.23 08:12 | close | 122 | 0.01 | 101.74 | 0.00 | 0.00 | -4.44 | 943.09 |
247 | 2013.05.24 13:00 | buy | 124 | 0.01 | 101.47 | 0.00 | 0.00 | ||
248 | 2013.05.24 14:32 | close | 124 | 0.01 | 101.58 | 0.00 | 0.00 | 1.08 | 944.17 |
249 | 2013.05.24 14:32 | buy | 125 | 0.01 | 101.59 | 0.00 | 0.00 | ||
250 | 2013.05.27 21:01 | buy | 126 | 0.01 | 101.08 | 0.00 | 0.00 | ||
251 | 2013.05.28 02:11 | close | 126 | 0.01 | 101.45 | 0.00 | 0.00 | 3.63 | 947.80 |
252 | 2013.05.28 02:11 | close | 125 | 0.01 | 101.45 | 0.00 | 0.00 | -1.42 | 946.38 |
253 | 2013.05.28 07:00 | sell | 127 | 0.01 | 101.96 | 0.00 | 0.00 | ||
254 | 2013.05.29 09:18 | close | 127 | 0.01 | 101.77 | 0.00 | 0.00 | 1.84 | 948.23 |
255 | 2013.05.29 09:18 | sell | 128 | 0.01 | 101.74 | 0.00 | 0.00 | ||
256 | 2013.05.29 09:26 | close | 128 | 0.01 | 101.60 | 0.00 | 0.00 | 1.38 | 949.61 |
257 | 2013.05.29 09:26 | sell | 129 | 0.01 | 101.57 | 0.00 | 0.00 | ||
258 | 2013.05.29 12:42 | close | 129 | 0.01 | 101.46 | 0.00 | 0.00 | 1.08 | 950.69 |
259 | 2013.05.29 12:42 | sell | 130 | 0.01 | 101.45 | 0.00 | 0.00 | ||
260 | 2013.05.29 12:48 | close | 130 | 0.01 | 101.33 | 0.00 | 0.00 | 1.18 | 951.87 |
261 | 2013.05.29 12:48 | sell | 131 | 0.01 | 101.33 | 0.00 | 0.00 | ||
262 | 2013.05.29 12:58 | close | 131 | 0.01 | 101.21 | 0.00 | 0.00 | 1.19 | 953.06 |
263 | 2013.05.29 12:58 | sell | 132 | 0.01 | 101.18 | 0.00 | 0.00 | ||
264 | 2013.05.29 13:04 | close | 132 | 0.01 | 101.05 | 0.00 | 0.00 | 1.29 | 954.35 |
265 | 2013.05.29 13:04 | sell | 133 | 0.01 | 101.02 | 0.00 | 0.00 | ||
266 | 2013.05.29 17:00 | close | 133 | 0.01 | 100.91 | 0.00 | 0.00 | 1.09 | 955.44 |
267 | 2013.05.29 17:00 | sell | 134 | 0.01 | 100.90 | 0.00 | 0.00 | ||
268 | 2013.05.29 17:24 | close | 134 | 0.01 | 100.74 | 0.00 | 0.00 | 1.59 | 957.03 |
269 | 2013.05.29 17:24 | sell | 135 | 0.01 | 100.73 | 0.00 | 0.00 | ||
270 | 2013.05.30 02:08 | close | 135 | 0.01 | 100.62 | 0.00 | 0.00 | 1.01 | 958.03 |
271 | 2013.05.30 02:08 | sell | 136 | 0.01 | 100.61 | 0.00 | 0.00 | ||
272 | 2013.05.30 08:51 | close | 136 | 0.01 | 100.50 | 0.00 | 0.00 | 1.09 | 959.12 |
273 | 2013.05.30 12:00 | sell | 137 | 0.01 | 100.79 | 0.00 | 0.00 | ||
274 | 2013.05.30 19:14 | close | 137 | 0.01 | 100.68 | 0.00 | 0.00 | 1.09 | 960.21 |
275 | 2013.05.30 21:00 | buy | 138 | 0.01 | 100.97 | 0.00 | 0.00 | ||
276 | 2013.05.31 01:52 | close | 138 | 0.01 | 101.08 | 0.00 | 0.00 | 1.07 | 961.28 |
277 | 2013.05.31 01:52 | buy | 139 | 0.01 | 101.11 | 0.00 | 0.00 | ||
278 | 2013.05.31 02:58 | close | 139 | 0.01 | 101.22 | 0.00 | 0.00 | 1.09 | 962.37 |
279 | 2013.05.31 02:58 | buy | 140 | 0.01 | 101.23 | 0.00 | 0.00 | ||
280 | 2013.06.04 00:00 | buy | 141 | 0.01 | 99.47 | 0.00 | 0.00 | ||
281 | 2013.06.05 01:00 | sell | 142 | 0.01 | 100.17 | 0.00 | 0.00 | ||
282 | 2013.06.05 01:01 | close | 141 | 0.01 | 100.19 | 0.00 | 0.00 | 7.17 | 969.54 |
283 | 2013.06.05 01:01 | close | 140 | 0.01 | 100.19 | 0.00 | 0.00 | -10.44 | 959.11 |
284 | 2013.06.05 04:38 | close | 142 | 0.01 | 100.04 | 0.00 | 0.00 | 1.30 | 960.41 |
285 | 2013.06.05 04:38 | sell | 143 | 0.01 | 100.01 | 0.00 | 0.00 | ||
286 | 2013.06.05 06:13 | close | 143 | 0.01 | 99.81 | 0.00 | 0.00 | 2.00 | 962.41 |
287 | 2013.06.06 06:00 | buy | 144 | 0.01 | 99.19 | 0.00 | 0.00 | ||
288 | 2013.06.06 07:03 | close | 144 | 0.01 | 99.29 | 0.00 | 0.00 | 1.01 | 963.42 |
289 | 2013.06.07 00:00 | buy | 145 | 0.01 | 97.43 | 0.00 | 0.00 | ||
290 | 2013.06.07 16:38 | close | 145 | 0.01 | 97.59 | 0.00 | 0.00 | 1.64 | 965.06 |
291 | 2013.06.10 00:00 | buy | 146 | 0.01 | 97.80 | 0.00 | 0.00 | ||
292 | 2013.06.10 00:13 | close | 146 | 0.01 | 97.91 | 0.00 | 0.00 | 1.12 | 966.18 |
293 | 2013.06.10 00:13 | buy | 147 | 0.01 | 97.94 | 0.00 | 0.00 | ||
294 | 2013.06.10 00:22 | close | 147 | 0.01 | 98.05 | 0.00 | 0.00 | 1.12 | 967.30 |
295 | 2013.06.10 00:22 | buy | 148 | 0.01 | 98.06 | 0.00 | 0.00 | ||
296 | 2013.06.10 00:34 | close | 148 | 0.01 | 98.16 | 0.00 | 0.00 | 1.02 | 968.32 |
297 | 2013.06.10 00:34 | buy | 149 | 0.01 | 98.17 | 0.00 | 0.00 | ||
298 | 2013.06.10 00:43 | close | 149 | 0.01 | 98.27 | 0.00 | 0.00 | 1.02 | 969.34 |
299 | 2013.06.10 00:43 | buy | 150 | 0.01 | 98.30 | 0.00 | 0.00 | ||
300 | 2013.06.10 01:13 | close | 150 | 0.01 | 98.41 | 0.00 | 0.00 | 1.12 | 970.46 |
301 | 2013.06.10 01:13 | buy | 151 | 0.01 | 98.42 | 0.00 | 0.00 | ||
302 | 2013.06.10 10:13 | close | 151 | 0.01 | 98.54 | 0.00 | 0.00 | 1.22 | 971.68 |
303 | 2013.06.11 00:00 | sell | 152 | 0.01 | 98.98 | 0.00 | 0.00 | ||
304 | 2013.06.11 00:29 | close | 152 | 0.01 | 98.88 | 0.00 | 0.00 | 1.01 | 972.69 |
305 | 2013.06.11 00:29 | sell | 153 | 0.01 | 98.87 | 0.00 | 0.00 | ||
306 | 2013.06.11 01:27 | close | 153 | 0.01 | 98.77 | 0.00 | 0.00 | 1.01 | 973.70 |
307 | 2013.06.11 01:27 | sell | 154 | 0.01 | 98.74 | 0.00 | 0.00 | ||
308 | 2013.06.11 02:14 | close | 154 | 0.01 | 98.63 | 0.00 | 0.00 | 1.12 | 974.82 |
309 | 2013.06.11 03:00 | sell | 155 | 0.01 | 98.71 | 0.00 | 0.00 | ||
310 | 2013.06.11 04:46 | close | 155 | 0.01 | 98.58 | 0.00 | 0.00 | 1.32 | 976.14 |
311 | 2013.06.11 04:46 | sell | 156 | 0.01 | 98.57 | 0.00 | 0.00 | ||
312 | 2013.06.11 04:47 | close | 156 | 0.01 | 98.41 | 0.00 | 0.00 | 1.63 | 977.77 |
313 | 2013.06.11 04:47 | sell | 157 | 0.01 | 98.40 | 0.00 | 0.00 | ||
314 | 2013.06.11 04:48 | close | 157 | 0.01 | 98.21 | 0.00 | 0.00 | 1.93 | 979.70 |
315 | 2013.06.11 04:48 | sell | 158 | 0.01 | 98.20 | 0.00 | 0.00 | ||
316 | 2013.06.11 04:51 | close | 158 | 0.01 | 98.00 | 0.00 | 0.00 | 2.04 | 981.74 |
317 | 2013.06.11 04:51 | sell | 159 | 0.01 | 97.97 | 0.00 | 0.00 | ||
318 | 2013.06.11 05:04 | close | 159 | 0.01 | 97.85 | 0.00 | 0.00 | 1.23 | 982.97 |
319 | 2013.06.11 05:04 | sell | 160 | 0.01 | 97.82 | 0.00 | 0.00 | ||
320 | 2013.06.11 10:54 | close | 160 | 0.01 | 97.70 | 0.00 | 0.00 | 1.23 | 984.20 |
321 | 2013.06.11 10:54 | sell | 161 | 0.01 | 97.67 | 0.00 | 0.00 | ||
322 | 2013.06.11 11:02 | close | 161 | 0.01 | 97.57 | 0.00 | 0.00 | 1.02 | 985.22 |
323 | 2013.06.14 06:00 | sell | 162 | 0.01 | 94.91 | 0.00 | 0.00 | ||
324 | 2013.06.14 08:42 | close | 162 | 0.01 | 94.81 | 0.00 | 0.00 | 1.05 | 986.27 |
325 | 2013.06.14 14:00 | sell | 163 | 0.01 | 95.01 | 0.00 | 0.00 | ||
326 | 2013.06.14 14:20 | close | 163 | 0.01 | 94.91 | 0.00 | 0.00 | 1.05 | 987.32 |
327 | 2013.06.17 00:00 | sell | 164 | 0.01 | 94.18 | 0.00 | 0.00 | ||
328 | 2013.06.18 09:37 | sell | 165 | 0.01 | 95.11 | 0.00 | 0.00 | ||
329 | 2013.06.24 02:00 | sell | 166 | 0.05 | 98.39 | 0.00 | 0.00 | ||
330 | 2013.06.24 16:01 | close | 166 | 0.05 | 97.28 | 0.00 | 0.00 | 57.05 | 1044.37 |
331 | 2013.06.24 16:01 | close | 165 | 0.01 | 97.28 | 0.00 | 0.00 | -22.48 | 1021.89 |
332 | 2013.06.24 16:01 | close | 164 | 0.01 | 97.28 | 0.00 | 0.00 | -32.07 | 989.82 |
333 | 2013.06.25 02:00 | sell | 167 | 0.01 | 97.60 | 0.00 | 0.00 | ||
334 | 2013.06.25 05:38 | close | 167 | 0.01 | 97.50 | 0.00 | 0.00 | 1.03 | 990.85 |
335 | 2013.06.25 11:00 | buy | 168 | 0.01 | 97.08 | 0.00 | 0.00 | ||
336 | 2013.06.25 11:16 | close | 168 | 0.01 | 97.19 | 0.00 | 0.00 | 1.13 | 991.98 |
337 | 2013.06.25 11:16 | buy | 169 | 0.01 | 97.20 | 0.00 | 0.00 | ||
338 | 2013.06.25 12:16 | close | 169 | 0.01 | 97.32 | 0.00 | 0.00 | 1.23 | 993.21 |
339 | 2013.06.25 12:16 | buy | 170 | 0.01 | 97.33 | 0.00 | 0.00 | ||
340 | 2013.06.25 12:29 | close | 170 | 0.01 | 97.43 | 0.00 | 0.00 | 1.03 | 994.24 |
341 | 2013.06.25 12:29 | buy | 171 | 0.01 | 97.44 | 0.00 | 0.00 | ||
342 | 2013.06.25 14:31 | close | 171 | 0.01 | 97.56 | 0.00 | 0.00 | 1.23 | 995.47 |
343 | 2013.06.25 14:31 | buy | 172 | 0.01 | 97.57 | 0.00 | 0.00 | ||
344 | 2013.06.25 14:33 | close | 172 | 0.01 | 97.69 | 0.00 | 0.00 | 1.23 | 996.70 |
345 | 2013.06.25 14:33 | buy | 173 | 0.01 | 97.69 | 0.00 | 0.00 | ||
346 | 2013.06.25 16:02 | close | 173 | 0.01 | 97.79 | 0.00 | 0.00 | 1.02 | 997.72 |
347 | 2013.06.28 06:00 | sell | 174 | 0.01 | 98.83 | 0.00 | 0.00 | ||
348 | 2013.06.28 08:23 | close | 174 | 0.01 | 98.72 | 0.00 | 0.00 | 1.11 | 998.83 |
349 | 2013.06.28 08:23 | sell | 175 | 0.01 | 98.69 | 0.00 | 0.00 | ||
350 | 2013.07.02 00:01 | sell | 176 | 0.01 | 99.64 | 0.00 | 0.00 | ||
351 | 2013.07.03 00:00 | sell | 177 | 0.05 | 100.62 | 0.00 | 0.00 | ||
352 | 2013.07.03 09:53 | close | 177 | 0.05 | 100.14 | 0.00 | 0.00 | 23.97 | 1022.80 |
353 | 2013.07.03 09:53 | close | 176 | 0.01 | 100.14 | 0.00 | 0.00 | -5.02 | 1017.78 |
354 | 2013.07.03 09:53 | close | 175 | 0.01 | 100.14 | 0.00 | 0.00 | -14.56 | 1003.22 |
355 | 2013.07.04 00:00 | sell | 178 | 0.01 | 99.94 | 0.00 | 0.00 | ||
356 | 2013.07.04 01:57 | close | 178 | 0.01 | 99.83 | 0.00 | 0.00 | 1.10 | 1004.32 |
357 | 2013.07.04 01:57 | sell | 179 | 0.01 | 99.80 | 0.00 | 0.00 | ||
358 | 2013.07.04 08:33 | close | 179 | 0.01 | 99.69 | 0.00 | 0.00 | 1.10 | 1005.42 |
359 | 2013.07.05 00:00 | sell | 180 | 0.01 | 100.12 | 0.00 | 0.00 | ||
360 | 2013.07.05 10:39 | close | 180 | 0.01 | 100.00 | 0.00 | 0.00 | 1.20 | 1006.62 |
361 | 2013.07.08 00:00 | sell | 181 | 0.01 | 101.27 | 0.00 | 0.00 | ||
362 | 2013.07.08 03:50 | close | 181 | 0.01 | 101.15 | 0.00 | 0.00 | 1.19 | 1007.81 |
363 | 2013.07.08 03:50 | sell | 182 | 0.01 | 101.12 | 0.00 | 0.00 | ||
364 | 2013.07.08 08:07 | close | 182 | 0.01 | 101.01 | 0.00 | 0.00 | 1.09 | 1008.90 |
365 | 2013.07.09 00:00 | sell | 183 | 0.01 | 100.89 | 0.00 | 0.00 | ||
366 | 2013.07.10 01:00 | buy | 184 | 0.01 | 101.16 | 0.00 | 0.00 | ||
367 | 2013.07.10 01:01 | close | 183 | 0.01 | 101.16 | 0.00 | 0.00 | -2.70 | 1006.20 |
368 | 2013.07.10 03:00 | sell | 185 | 0.01 | 101.08 | 0.00 | 0.00 | ||
369 | 2013.07.10 03:14 | close | 185 | 0.01 | 101.19 | 0.00 | 0.00 | -1.09 | 1005.11 |
370 | 2013.07.10 03:14 | sell | 186 | 0.01 | 101.16 | 0.00 | 0.00 | ||
371 | 2013.07.10 05:01 | close | 184 | 0.01 | 101.04 | 0.00 | 0.00 | -1.19 | 1003.92 |
372 | 2013.07.10 05:02 | close | 186 | 0.01 | 101.02 | 0.00 | 0.00 | 1.39 | 1005.31 |
373 | 2013.07.10 09:00 | buy | 187 | 0.01 | 100.55 | 0.00 | 0.00 | ||
374 | 2013.07.12 09:00 | sell | 188 | 0.01 | 99.04 | 0.00 | 0.00 | ||
375 | 2013.07.12 09:01 | close | 187 | 0.01 | 99.04 | 0.00 | 0.00 | -15.32 | 989.98 |
376 | 2013.07.12 15:58 | close | 188 | 0.01 | 98.93 | 0.00 | 0.00 | 1.11 | 991.09 |
377 | 2013.07.15 10:00 | buy | 189 | 0.01 | 99.54 | 0.00 | 0.00 | ||
378 | 2013.07.15 10:17 | close | 189 | 0.01 | 99.64 | 0.00 | 0.00 | 1.00 | 992.09 |
379 | 2013.07.15 10:17 | buy | 190 | 0.01 | 99.65 | 0.00 | 0.00 | ||
380 | 2013.07.15 10:33 | close | 190 | 0.01 | 99.79 | 0.00 | 0.00 | 1.40 | 993.49 |
381 | 2013.07.15 10:33 | buy | 191 | 0.01 | 99.82 | 0.00 | 0.00 | ||
382 | 2013.07.15 12:22 | close | 191 | 0.01 | 99.92 | 0.00 | 0.00 | 1.00 | 994.49 |
383 | 2013.07.16 00:00 | buy | 192 | 0.01 | 99.95 | 0.00 | 0.00 | ||
384 | 2013.07.16 01:29 | close | 192 | 0.01 | 100.05 | 0.00 | 0.00 | 1.00 | 995.49 |
385 | 2013.07.16 01:29 | buy | 193 | 0.01 | 100.08 | 0.00 | 0.00 | ||
386 | 2013.07.16 15:00 | sell | 194 | 0.01 | 99.43 | 0.00 | 0.00 | ||
387 | 2013.07.16 15:01 | close | 193 | 0.01 | 99.43 | 0.00 | 0.00 | -6.54 | 988.95 |
388 | 2013.07.16 16:57 | close | 194 | 0.01 | 99.33 | 0.00 | 0.00 | 1.01 | 989.96 |
389 | 2013.07.17 00:00 | sell | 195 | 0.01 | 99.16 | 0.00 | 0.00 | ||
390 | 2013.07.18 18:00 | sell | 196 | 0.01 | 100.61 | 0.00 | 0.00 | ||
391 | 2013.07.19 05:33 | close | 196 | 0.01 | 99.83 | 0.00 | 0.00 | 7.78 | 997.75 |
392 | 2013.07.19 05:33 | close | 195 | 0.01 | 99.83 | 0.00 | 0.00 | -6.82 | 990.92 |
393 | 2013.07.19 17:00 | buy | 197 | 0.01 | 100.39 | 0.00 | 0.00 | ||
394 | 2013.07.19 22:52 | close | 197 | 0.01 | 100.51 | 0.00 | 0.00 | 1.19 | 992.11 |
395 | 2013.07.22 03:00 | buy | 198 | 0.01 | 99.95 | 0.00 | 0.00 | ||
396 | 2013.07.22 03:03 | close | 198 | 0.01 | 100.09 | 0.00 | 0.00 | 1.40 | 993.51 |
397 | 2013.07.22 03:03 | buy | 199 | 0.01 | 100.12 | 0.00 | 0.00 | ||
398 | 2013.07.22 03:11 | close | 199 | 0.01 | 100.23 | 0.00 | 0.00 | 1.10 | 994.61 |
399 | 2013.07.22 03:11 | buy | 200 | 0.01 | 100.24 | 0.00 | 0.00 | ||
400 | 2013.07.24 14:39 | close | 200 | 0.01 | 100.35 | 0.00 | 0.00 | 1.06 | 995.68 |
401 | 2013.08.02 00:00 | sell | 201 | 0.01 | 99.51 | 0.00 | 0.00 | ||
402 | 2013.08.02 01:56 | close | 201 | 0.01 | 99.41 | 0.00 | 0.00 | 1.01 | 996.69 |
403 | 2013.08.02 01:56 | sell | 202 | 0.01 | 99.38 | 0.00 | 0.00 | ||
404 | 2013.08.02 14:33 | close | 202 | 0.01 | 99.26 | 0.00 | 0.00 | 1.21 | 997.90 |
405 | 2013.08.05 00:00 | sell | 203 | 0.01 | 98.99 | 0.00 | 0.00 | ||
406 | 2013.08.05 00:38 | close | 203 | 0.01 | 98.88 | 0.00 | 0.00 | 1.11 | 999.01 |
407 | 2013.08.05 00:38 | sell | 204 | 0.01 | 98.87 | 0.00 | 0.00 | ||
408 | 2013.08.05 05:08 | close | 204 | 0.01 | 98.75 | 0.00 | 0.00 | 1.22 | 1000.23 |
409 | 2013.08.06 05:00 | buy | 205 | 0.01 | 97.94 | 0.00 | 0.00 | ||
410 | 2013.08.06 05:52 | close | 205 | 0.01 | 98.05 | 0.00 | 0.00 | 1.12 | 1001.35 |
411 | 2013.08.06 05:52 | buy | 206 | 0.01 | 98.08 | 0.00 | 0.00 | ||
412 | 2013.08.06 06:06 | close | 206 | 0.01 | 98.18 | 0.00 | 0.00 | 1.02 | 1002.37 |
413 | 2013.08.08 00:00 | buy | 207 | 0.01 | 96.39 | 0.00 | 0.00 | ||
414 | 2013.08.08 00:57 | close | 207 | 0.01 | 96.51 | 0.00 | 0.00 | 1.24 | 1003.61 |
415 | 2013.08.08 00:57 | buy | 208 | 0.01 | 96.52 | 0.00 | 0.00 | ||
416 | 2013.08.08 02:02 | close | 208 | 0.01 | 96.63 | 0.00 | 0.00 | 1.14 | 1004.75 |
417 | 2013.08.13 08:00 | sell | 209 | 0.01 | 97.47 | 0.00 | 0.00 | ||
418 | 2013.08.13 08:36 | close | 209 | 0.01 | 97.36 | 0.00 | 0.00 | 1.13 | 1005.88 |
419 | 2013.08.13 08:36 | sell | 210 | 0.01 | 97.36 | 0.00 | 0.00 | ||
420 | 2013.08.14 00:00 | sell | 211 | 0.01 | 98.25 | 0.00 | 0.00 | ||
421 | 2013.08.15 04:16 | close | 211 | 0.01 | 97.69 | 0.00 | 0.00 | 5.65 | 1011.52 |
422 | 2013.08.15 04:16 | close | 210 | 0.01 | 97.69 | 0.00 | 0.00 | -3.49 | 1008.03 |
423 | 2013.08.15 04:16 | sell | 212 | 0.01 | 97.66 | 0.00 | 0.00 | ||
424 | 2013.08.15 07:00 | buy | 213 | 0.01 | 97.74 | 0.00 | 0.00 | ||
425 | 2013.08.15 07:04 | close | 212 | 0.01 | 97.76 | 0.00 | 0.00 | -1.02 | 1007.01 |
426 | 2013.08.15 08:14 | close | 213 | 0.01 | 97.84 | 0.00 | 0.00 | 1.02 | 1008.03 |
427 | 2013.08.15 10:00 | buy | 214 | 0.01 | 97.92 | 0.00 | 0.00 | ||
428 | 2013.08.15 12:06 | close | 214 | 0.01 | 98.03 | 0.00 | 0.00 | 1.12 | 1009.15 |
429 | 2013.08.15 12:06 | buy | 215 | 0.01 | 98.06 | 0.00 | 0.00 | ||
430 | 2013.08.15 12:42 | close | 215 | 0.01 | 98.16 | 0.00 | 0.00 | 1.02 | 1010.17 |
431 | 2013.08.15 12:42 | buy | 216 | 0.01 | 98.17 | 0.00 | 0.00 | ||
432 | 2013.08.15 14:26 | close | 216 | 0.01 | 98.27 | 0.00 | 0.00 | 1.02 | 1011.19 |
433 | 2013.08.15 14:26 | buy | 217 | 0.01 | 98.28 | 0.00 | 0.00 | ||
434 | 2013.08.15 14:32 | close | 217 | 0.01 | 98.44 | 0.00 | 0.00 | 1.63 | 1012.82 |
435 | 2013.08.15 14:32 | buy | 218 | 0.01 | 98.45 | 0.00 | 0.00 | ||
436 | 2013.08.15 14:37 | close | 218 | 0.01 | 98.57 | 0.00 | 0.00 | 1.22 | 1014.04 |
437 | 2013.08.15 14:37 | buy | 219 | 0.01 | 98.60 | 0.00 | 0.00 | ||
438 | 2013.08.16 01:01 | buy | 220 | 0.01 | 97.25 | 0.00 | 0.00 | ||
439 | 2013.08.19 12:43 | close | 220 | 0.01 | 97.98 | 0.00 | 0.00 | 7.43 | 1021.47 |
440 | 2013.08.19 12:43 | close | 219 | 0.01 | 97.98 | 0.00 | 0.00 | -6.37 | 1015.10 |
441 | 2013.08.19 14:00 | sell | 221 | 0.01 | 97.98 | 0.00 | 0.00 | ||
442 | 2013.08.19 14:33 | close | 221 | 0.01 | 97.87 | 0.00 | 0.00 | 1.12 | 1016.22 |
443 | 2013.08.19 14:33 | sell | 222 | 0.01 | 97.86 | 0.00 | 0.00 | ||
444 | 2013.08.19 19:37 | close | 222 | 0.01 | 97.74 | 0.00 | 0.00 | 1.23 | 1017.45 |
445 | 2013.08.20 01:00 | sell | 223 | 0.01 | 97.63 | 0.00 | 0.00 | ||
446 | 2013.08.20 05:47 | close | 223 | 0.01 | 97.53 | 0.00 | 0.00 | 1.03 | 1018.48 |
447 | 2013.08.20 05:47 | sell | 224 | 0.01 | 97.52 | 0.00 | 0.00 | ||
448 | 2013.08.20 07:11 | close | 224 | 0.01 | 97.40 | 0.00 | 0.00 | 1.23 | 1019.71 |
449 | 2013.08.20 13:00 | sell | 225 | 0.01 | 97.26 | 0.00 | 0.00 | ||
450 | 2013.08.20 13:52 | close | 225 | 0.01 | 97.15 | 0.00 | 0.00 | 1.13 | 1020.84 |
451 | 2013.08.20 13:52 | sell | 226 | 0.01 | 97.14 | 0.00 | 0.00 | ||
452 | 2013.08.20 15:38 | close | 226 | 0.01 | 97.02 | 0.00 | 0.00 | 1.24 | 1022.08 |
453 | 2013.08.22 13:00 | sell | 227 | 0.01 | 98.68 | 0.00 | 0.00 | ||
454 | 2013.08.22 14:33 | close | 227 | 0.01 | 98.58 | 0.00 | 0.00 | 1.01 | 1023.09 |
455 | 2013.08.22 15:00 | sell | 228 | 0.01 | 98.40 | 0.00 | 0.00 | ||
456 | 2013.08.26 14:36 | close | 228 | 0.01 | 98.29 | 0.00 | 0.00 | 1.06 | 1024.15 |
457 | 2013.08.27 05:00 | sell | 229 | 0.01 | 98.30 | 0.00 | 0.00 | ||
458 | 2013.08.27 07:08 | close | 229 | 0.01 | 98.20 | 0.00 | 0.00 | 1.02 | 1025.17 |
459 | 2013.08.27 07:08 | sell | 230 | 0.01 | 98.17 | 0.00 | 0.00 | ||
460 | 2013.08.27 07:53 | close | 230 | 0.01 | 98.05 | 0.00 | 0.00 | 1.22 | 1026.39 |
461 | 2013.08.27 07:53 | sell | 231 | 0.01 | 98.04 | 0.00 | 0.00 | ||
462 | 2013.08.27 09:47 | close | 231 | 0.01 | 97.93 | 0.00 | 0.00 | 1.12 | 1027.51 |
463 | 2013.08.27 09:47 | sell | 232 | 0.01 | 97.92 | 0.00 | 0.00 | ||
464 | 2013.08.27 09:56 | close | 232 | 0.01 | 97.78 | 0.00 | 0.00 | 1.43 | 1028.94 |
465 | 2013.08.27 09:56 | sell | 233 | 0.01 | 97.75 | 0.00 | 0.00 | ||
466 | 2013.08.27 14:03 | close | 233 | 0.01 | 97.62 | 0.00 | 0.00 | 1.33 | 1030.27 |
467 | 2013.08.27 19:00 | buy | 234 | 0.01 | 97.24 | 0.00 | 0.00 | ||
468 | 2013.08.28 07:19 | close | 234 | 0.01 | 97.35 | 0.00 | 0.00 | 1.11 | 1031.39 |
469 | 2013.08.28 07:19 | buy | 235 | 0.01 | 97.36 | 0.00 | 0.00 | ||
470 | 2013.08.28 09:32 | close | 235 | 0.01 | 97.46 | 0.00 | 0.00 | 1.03 | 1032.42 |
471 | 2013.08.28 09:32 | buy | 236 | 0.01 | 97.47 | 0.00 | 0.00 | ||
472 | 2013.08.28 09:48 | close | 236 | 0.01 | 97.57 | 0.00 | 0.00 | 1.02 | 1033.44 |
473 | 2013.08.28 09:48 | buy | 237 | 0.01 | 97.60 | 0.00 | 0.00 | ||
474 | 2013.08.28 15:34 | close | 237 | 0.01 | 97.70 | 0.00 | 0.00 | 1.02 | 1034.46 |
475 | 2013.08.28 15:34 | buy | 238 | 0.01 | 97.71 | 0.00 | 0.00 | ||
476 | 2013.08.28 16:46 | close | 238 | 0.01 | 97.82 | 0.00 | 0.00 | 1.12 | 1035.58 |
477 | 2013.08.28 16:46 | buy | 239 | 0.01 | 97.85 | 0.00 | 0.00 | ||
478 | 2013.08.29 08:45 | close | 239 | 0.01 | 97.96 | 0.00 | 0.00 | 1.06 | 1036.64 |
479 | 2013.09.02 01:00 | sell | 240 | 0.01 | 98.35 | 0.00 | 0.00 | ||
480 | 2013.09.03 03:00 | sell | 241 | 0.02 | 99.62 | 0.00 | 0.00 | ||
481 | 2013.09.06 14:34 | close | 241 | 0.02 | 98.96 | 0.00 | 0.00 | 13.06 | 1049.70 |
482 | 2013.09.06 14:34 | close | 240 | 0.01 | 98.96 | 0.00 | 0.00 | -6.33 | 1043.37 |
483 | 2013.09.09 02:00 | sell | 242 | 0.01 | 99.99 | 0.00 | 0.00 | ||
484 | 2013.09.09 02:14 | close | 242 | 0.01 | 99.87 | 0.00 | 0.00 | 1.20 | 1044.57 |
485 | 2013.09.09 02:14 | sell | 243 | 0.01 | 99.84 | 0.00 | 0.00 | ||
486 | 2013.09.09 02:26 | close | 243 | 0.01 | 99.73 | 0.00 | 0.00 | 1.10 | 1045.67 |
487 | 2013.09.09 02:26 | sell | 244 | 0.01 | 99.72 | 0.00 | 0.00 | ||
488 | 2013.09.09 03:11 | close | 244 | 0.01 | 99.61 | 0.00 | 0.00 | 1.10 | 1046.77 |
489 | 2013.09.09 03:11 | sell | 245 | 0.01 | 99.58 | 0.00 | 0.00 | ||
490 | 2013.09.09 08:47 | close | 245 | 0.01 | 99.48 | 0.00 | 0.00 | 1.01 | 1047.78 |
491 | 2013.09.09 08:47 | sell | 246 | 0.01 | 99.47 | 0.00 | 0.00 | ||
492 | 2013.09.09 10:56 | close | 246 | 0.01 | 99.36 | 0.00 | 0.00 | 1.11 | 1048.89 |
493 | 2013.09.12 08:00 | buy | 247 | 0.01 | 99.49 | 0.00 | 0.00 | ||
494 | 2013.09.12 10:01 | close | 247 | 0.01 | 99.62 | 0.00 | 0.00 | 1.30 | 1050.19 |
495 | 2013.09.12 10:01 | buy | 248 | 0.01 | 99.63 | 0.00 | 0.00 | ||
496 | 2013.09.13 03:38 | close | 248 | 0.01 | 99.75 | 0.00 | 0.00 | 1.18 | 1051.37 |
497 | 2013.09.13 03:38 | buy | 249 | 0.01 | 99.78 | 0.00 | 0.00 | ||
498 | 2013.09.13 07:20 | close | 249 | 0.01 | 99.88 | 0.00 | 0.00 | 1.00 | 1052.37 |
499 | 2013.09.13 07:20 | buy | 250 | 0.01 | 99.91 | 0.00 | 0.00 | ||
500 | 2013.09.18 02:00 | sell | 251 | 0.01 | 99.13 | 0.00 | 0.00 | ||
501 | 2013.09.18 02:01 | close | 250 | 0.01 | 99.11 | 0.00 | 0.00 | -8.13 | 1044.24 |
502 | 2013.09.18 10:09 | close | 251 | 0.01 | 99.03 | 0.00 | 0.00 | 1.01 | 1045.25 |
503 | 2013.09.19 04:00 | buy | 252 | 0.01 | 98.16 | 0.00 | 0.00 | ||
504 | 2013.09.19 04:53 | close | 252 | 0.01 | 98.28 | 0.00 | 0.00 | 1.22 | 1046.47 |
505 | 2013.09.19 04:53 | buy | 253 | 0.01 | 98.29 | 0.00 | 0.00 | ||
506 | 2013.09.19 05:27 | close | 253 | 0.01 | 98.39 | 0.00 | 0.00 | 1.02 | 1047.49 |
507 | 2013.09.19 05:27 | buy | 254 | 0.01 | 98.42 | 0.00 | 0.00 | ||
508 | 2013.09.19 08:51 | close | 254 | 0.01 | 98.53 | 0.00 | 0.00 | 1.12 | 1048.61 |
509 | 2013.09.24 04:00 | buy | 255 | 0.01 | 98.70 | 0.00 | 0.00 | ||
510 | 2013.09.24 04:58 | close | 255 | 0.01 | 98.81 | 0.00 | 0.00 | 1.11 | 1049.72 |
511 | 2013.09.24 04:58 | buy | 256 | 0.01 | 98.84 | 0.00 | 0.00 | ||
512 | 2013.09.24 07:54 | close | 256 | 0.01 | 98.94 | 0.00 | 0.00 | 1.01 | 1050.73 |
513 | 2013.09.25 11:00 | buy | 257 | 0.01 | 98.52 | 0.00 | 0.00 | ||
514 | 2013.09.25 11:50 | close | 257 | 0.01 | 98.62 | 0.00 | 0.00 | 1.01 | 1051.74 |
515 | 2013.09.25 11:50 | buy | 258 | 0.01 | 98.63 | 0.00 | 0.00 | ||
516 | 2013.09.25 15:09 | close | 258 | 0.01 | 98.73 | 0.00 | 0.00 | 1.01 | 1052.75 |
517 | 2013.09.25 15:09 | buy | 259 | 0.01 | 98.74 | 0.00 | 0.00 | ||
518 | 2013.09.26 02:32 | buy | 260 | 0.01 | 98.38 | 0.00 | 0.00 | ||
519 | 2013.09.26 04:07 | close | 260 | 0.01 | 98.61 | 0.00 | 0.00 | 2.33 | 1055.08 |
520 | 2013.09.26 04:07 | close | 259 | 0.01 | 98.61 | 0.00 | 0.00 | -1.38 | 1053.71 |
521 | 2013.09.26 04:07 | buy | 261 | 0.01 | 98.65 | 0.00 | 0.00 | ||
522 | 2013.09.26 04:21 | close | 261 | 0.01 | 98.76 | 0.00 | 0.00 | 1.11 | 1054.82 |
523 | 2013.09.26 04:21 | buy | 262 | 0.01 | 98.77 | 0.00 | 0.00 | ||
524 | 2013.09.26 04:27 | close | 262 | 0.01 | 98.90 | 0.00 | 0.00 | 1.31 | 1056.13 |
525 | 2013.09.26 04:27 | buy | 263 | 0.01 | 98.90 | 0.00 | 0.00 | ||
526 | 2013.09.26 04:37 | close | 263 | 0.01 | 99.06 | 0.00 | 0.00 | 1.62 | 1057.75 |
527 | 2013.09.26 04:37 | buy | 264 | 0.01 | 99.07 | 0.00 | 0.00 | ||
528 | 2013.09.30 00:00 | buy | 265 | 0.01 | 97.80 | 0.00 | 0.00 | ||
529 | 2013.10.01 03:54 | close | 265 | 0.01 | 98.49 | 0.00 | 0.00 | 6.99 | 1064.74 |
530 | 2013.10.01 03:54 | close | 264 | 0.01 | 98.49 | 0.00 | 0.00 | -5.95 | 1058.79 |
531 | 2013.10.02 00:00 | buy | 266 | 0.01 | 98.03 | 0.00 | 0.00 | ||
532 | 2013.10.03 00:00 | buy | 267 | 0.01 | 97.39 | 0.00 | 0.00 | ||
533 | 2013.10.03 05:15 | close | 267 | 0.01 | 97.77 | 0.00 | 0.00 | 3.89 | 1062.68 |
534 | 2013.10.03 05:15 | close | 266 | 0.01 | 97.77 | 0.00 | 0.00 | -2.72 | 1059.97 |
535 | 2013.10.04 00:00 | buy | 268 | 0.01 | 97.26 | 0.00 | 0.00 | ||
536 | 2013.10.04 02:17 | close | 268 | 0.01 | 97.37 | 0.00 | 0.00 | 1.13 | 1061.10 |
537 | 2013.10.04 02:17 | buy | 269 | 0.01 | 97.38 | 0.00 | 0.00 | ||
538 | 2013.10.09 20:02 | close | 269 | 0.01 | 97.57 | 0.00 | 0.00 | 1.89 | 1062.99 |
539 | 2013.10.10 00:00 | sell | 270 | 0.01 | 97.37 | 0.00 | 0.00 | ||
540 | 2013.10.11 00:00 | sell | 271 | 0.01 | 98.27 | 0.00 | 0.00 | ||
541 | 2013.10.15 00:00 | sell | 272 | 0.05 | 98.64 | 0.00 | 0.00 | ||
542 | 2013.10.15 09:04 | close | 272 | 0.05 | 98.39 | 0.00 | 0.00 | 12.70 | 1075.69 |
543 | 2013.10.15 09:04 | close | 271 | 0.01 | 98.39 | 0.00 | 0.00 | -1.28 | 1074.41 |
544 | 2013.10.15 09:04 | close | 270 | 0.01 | 98.39 | 0.00 | 0.00 | -10.45 | 1063.96 |
545 | 2013.10.15 09:04 | sell | 273 | 0.01 | 98.38 | 0.00 | 0.00 | ||
546 | 2013.10.15 20:37 | close | 273 | 0.01 | 98.27 | 0.00 | 0.00 | 1.12 | 1065.08 |
547 | 2013.10.16 04:00 | sell | 274 | 0.01 | 98.53 | 0.00 | 0.00 | ||
548 | 2013.10.16 04:28 | close | 274 | 0.01 | 98.42 | 0.00 | 0.00 | 1.12 | 1066.20 |
549 | 2013.10.16 04:28 | sell | 275 | 0.01 | 98.41 | 0.00 | 0.00 | ||
550 | 2013.10.16 12:14 | close | 275 | 0.01 | 98.31 | 0.00 | 0.00 | 1.02 | 1067.22 |
551 | 2013.10.17 09:00 | buy | 276 | 0.01 | 98.46 | 0.00 | 0.00 | ||
552 | 2013.10.18 11:54 | buy | 277 | 0.01 | 97.70 | 0.00 | 0.00 | ||
553 | 2013.10.21 08:32 | close | 277 | 0.01 | 98.13 | 0.00 | 0.00 | 4.36 | 1071.58 |
554 | 2013.10.21 08:32 | close | 276 | 0.01 | 98.13 | 0.00 | 0.00 | -3.40 | 1068.18 |
555 | 2013.10.21 08:32 | buy | 278 | 0.01 | 98.16 | 0.00 | 0.00 | ||
556 | 2013.10.22 03:23 | close | 278 | 0.01 | 98.26 | 0.00 | 0.00 | 1.00 | 1069.19 |
557 | 2013.10.22 03:23 | buy | 279 | 0.01 | 98.27 | 0.00 | 0.00 | ||
558 | 2013.10.22 10:00 | sell | 280 | 0.01 | 98.31 | 0.00 | 0.00 | ||
559 | 2013.10.22 10:32 | close | 279 | 0.01 | 98.37 | 0.00 | 0.00 | 1.02 | 1070.21 |
560 | 2013.10.22 14:31 | close | 280 | 0.01 | 98.04 | 0.00 | 0.00 | 2.75 | 1072.96 |
561 | 2013.10.22 14:31 | sell | 281 | 0.01 | 98.03 | 0.00 | 0.00 | ||
562 | 2013.10.22 14:33 | close | 281 | 0.01 | 97.92 | 0.00 | 0.00 | 1.12 | 1074.08 |
563 | 2013.10.22 14:33 | sell | 282 | 0.01 | 97.89 | 0.00 | 0.00 | ||
564 | 2013.10.22 14:54 | sell | 283 | 0.01 | 98.22 | 0.00 | 0.00 | ||
565 | 2013.10.23 04:22 | close | 283 | 0.01 | 97.99 | 0.00 | 0.00 | 2.32 | 1076.40 |
566 | 2013.10.23 04:22 | close | 282 | 0.01 | 97.99 | 0.00 | 0.00 | -1.05 | 1075.35 |
567 | 2013.10.23 04:22 | sell | 284 | 0.01 | 97.98 | 0.00 | 0.00 | ||
568 | 2013.10.23 05:03 | close | 284 | 0.01 | 97.86 | 0.00 | 0.00 | 1.23 | 1076.58 |
569 | 2013.10.23 05:03 | sell | 285 | 0.01 | 97.85 | 0.00 | 0.00 | ||
570 | 2013.10.23 05:17 | close | 285 | 0.01 | 97.73 | 0.00 | 0.00 | 1.23 | 1077.81 |
571 | 2013.10.23 05:17 | sell | 286 | 0.01 | 97.70 | 0.00 | 0.00 | ||
572 | 2013.10.23 05:58 | close | 286 | 0.01 | 97.57 | 0.00 | 0.00 | 1.33 | 1079.14 |
573 | 2013.10.23 05:58 | sell | 287 | 0.01 | 97.54 | 0.00 | 0.00 | ||
574 | 2013.10.23 06:07 | close | 287 | 0.01 | 97.42 | 0.00 | 0.00 | 1.23 | 1080.37 |
575 | 2013.10.23 06:07 | sell | 288 | 0.01 | 97.41 | 0.00 | 0.00 | ||
576 | 2013.10.23 06:32 | close | 288 | 0.01 | 97.28 | 0.00 | 0.00 | 1.34 | 1081.71 |
577 | 2013.10.23 06:32 | sell | 289 | 0.01 | 97.28 | 0.00 | 0.00 | ||
578 | 2013.10.23 10:16 | close | 289 | 0.01 | 97.18 | 0.00 | 0.00 | 1.03 | 1082.74 |
579 | 2013.10.23 10:16 | sell | 290 | 0.01 | 97.15 | 0.00 | 0.00 | ||
580 | 2013.10.25 06:19 | close | 290 | 0.01 | 97.03 | 0.00 | 0.00 | 1.13 | 1083.87 |
581 | 2013.10.25 09:01 | sell | 291 | 0.01 | 97.03 | 0.00 | 0.00 | ||
582 | 2013.10.28 01:00 | sell | 292 | 0.01 | 97.60 | 0.00 | 0.00 | ||
583 | 2013.10.29 23:17 | sell | 293 | 0.04 | 98.20 | 0.00 | 0.00 | ||
584 | 2013.11.01 05:48 | close | 293 | 0.04 | 97.88 | 0.00 | 0.00 | 12.51 | 1096.38 |
585 | 2013.11.01 05:48 | close | 292 | 0.01 | 97.88 | 0.00 | 0.00 | -3.03 | 1093.35 |
586 | 2013.11.01 05:48 | close | 291 | 0.01 | 97.88 | 0.00 | 0.00 | -8.88 | 1084.47 |