Strategy Tester Report
piram_cas
Alpari-Demo (Build 509)

СимволAUDUSD (Australian Dollar vs US Dollar)
Период30 Минут (M30) 2000.01.03 00:00 - 2013.09.27 00:00 (2000.01.01 - 2013.09.27)
МодельКонтрольные точки (очень грубый метод, результаты нельзя принимать во внимание)
Параметрыrisk=0.1; shou=true;
Баров в истории169103Смоделировано тиков3858336Качество моделированияn/a
Ошибки рассогласования графиков136
Начальный депозит5000.00
Чистая прибыль129.15Общая прибыль12204.70Общий убыток-12075.54
Прибыльность1.01Матожидание выигрыша0.03
Абсолютная просадка273.95Максимальная просадка689.30 (12.73%)Относительная просадка12.73% (689.30)
Всего сделок3944Короткие позиции (% выигравших)1795 (95.38%)Длинные позиции (% выигравших)2149 (97.02%)
Прибыльные сделки (% от всех)3797 (96.27%)Убыточные сделки (% от всех)147 (3.73%)
Самая большаяприбыльная сделка16.89убыточная сделка-484.70
Средняяприбыльная сделка3.21убыточная сделка-82.15
Максимальное количествонепрерывных выигрышей (прибыль)122 (454.39)непрерывных проигрышей (убыток)2 (-89.87)
Максимальнаянепрерывная прибыль (число выигрышей)454.39 (122)непрерывный убыток (число проигрышей)-484.70 (1)
Среднийнепрерывный выигрыш27непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12000.01.03 01:00buy10.030.658190.000000.00000
22000.01.03 01:30close10.030.659500.000000.000003.935003.93
32000.01.03 02:00buy20.030.660890.000000.00000
42000.01.07 04:00sell30.020.654400.000000.00000
52000.01.07 06:53close30.020.653290.000000.000002.225006.15
62000.01.07 07:00sell40.020.653200.000000.00000
72000.01.13 02:07close20.030.662150.000000.000005.655011.80
82000.01.13 03:00buy50.020.662590.000000.00000
92000.01.13 08:07close50.020.663650.000000.000002.125013.92
102000.01.13 09:00buy60.020.662490.000000.00000
112000.01.13 09:05close60.020.663540.000000.000002.105016.02
122000.01.13 10:00buy70.020.664690.000000.00000
132000.01.13 11:25close70.020.665700.000000.000002.025018.04
142000.01.13 12:00buy80.020.664990.000000.00000
152000.01.13 15:25close80.020.666100.000000.000002.225020.26
162000.01.13 16:00buy90.020.666690.000000.00000
172000.01.13 17:35close90.020.667730.000000.000002.085022.34
182000.01.13 18:00buy100.020.668090.000000.00000
192000.01.26 16:13close40.020.651890.000000.000000.215022.55
202000.01.26 17:00sell110.020.651500.000000.00000
212000.01.26 17:10close110.020.649890.000000.000003.225025.77
222000.01.26 18:00sell120.020.650300.000000.00000
232000.01.28 09:55close120.020.648890.000000.000002.255028.02
242000.01.28 10:00sell130.020.649500.000000.00000
252000.01.28 10:05close130.020.648230.000000.000002.545030.56
262000.01.28 11:00sell140.020.648400.000000.00000
272000.01.28 11:13close140.020.647390.000000.000002.025032.58
282000.01.28 12:00sell150.020.649200.000000.00000
292000.01.28 12:25close150.020.648090.000000.000002.225034.80
302000.01.28 13:00sell160.020.647900.000000.00000
312000.01.28 14:40close160.020.646390.000000.000003.025037.82
322000.01.28 23:00close100.020.634700.000000.00000-65.224972.60
332000.01.31 00:00buy170.020.639190.000000.00000
342000.02.02 00:23close170.020.640200.000000.000002.234974.83
352000.02.02 01:00buy180.020.638690.000000.00000
362000.02.02 01:31close180.020.639950.000000.000002.524977.35
372000.02.02 02:00buy190.020.640490.000000.00000
382000.02.07 14:22close190.020.641960.000000.000003.464980.81
392000.02.07 15:00buy200.020.642190.000000.00000
402000.02.23 00:00sell210.020.621300.000000.00000
412000.02.23 02:46close210.020.620150.000000.000002.304983.11
422000.02.23 03:00sell220.020.620800.000000.00000
432000.02.23 14:25close220.020.619390.000000.000002.824985.93
442000.02.23 15:00sell230.020.620400.000000.00000
452000.02.23 17:55close230.020.619190.000000.000002.424988.35
462000.02.23 18:00sell240.020.619000.000000.00000
472000.02.24 12:01close240.020.617790.000000.000001.994990.34
482000.02.24 13:00sell250.020.617000.000000.00000
492000.02.24 13:45close250.020.615890.000000.000002.224992.56
502000.02.24 14:00sell260.020.616700.000000.00000
512000.02.24 14:20close260.020.615140.000000.000003.124995.68
522000.02.24 15:00sell270.020.615300.000000.00000
532000.02.24 18:38close270.020.614090.000000.000002.424998.10
542000.02.24 19:00sell280.020.614500.000000.00000
552000.02.28 05:00close280.020.612590.000000.000003.545001.64
562000.02.28 06:00sell290.020.613500.000000.00000
572000.02.28 10:07close290.020.611790.000000.000003.425005.06
582000.02.28 11:00sell300.020.613000.000000.00000
592000.02.28 11:03close300.020.611890.000000.000002.225007.28
602000.02.28 12:00sell310.020.612700.000000.00000
612000.02.28 17:25close310.020.611490.000000.000002.425009.70
622000.02.28 18:00sell320.020.611700.000000.00000
632000.03.01 02:10close320.020.610590.000000.000001.945011.63
642000.03.01 03:00sell330.020.609900.000000.00000
652000.03.01 03:30close330.020.608890.000000.000002.025013.65
662000.03.01 04:00sell340.020.609200.000000.00000
672000.03.01 04:40close340.020.607790.000000.000002.825016.47
682000.03.01 05:00sell350.020.606400.000000.00000
692000.03.01 07:05close350.020.605390.000000.000002.025018.49
702000.03.01 08:00sell360.020.607200.000000.00000
712000.03.01 08:16close360.020.606100.000000.000002.205020.69
722000.03.01 09:00sell370.020.606500.000000.00000
732000.03.01 09:52close370.020.605480.000000.000002.045022.73
742000.03.01 10:00sell380.020.605400.000000.00000
752000.03.01 14:37close380.020.604160.000000.000002.485025.21
762000.03.01 15:00sell390.020.604100.000000.00000
772000.03.01 23:55close390.020.602390.000000.000003.425028.63
782000.03.02 00:00sell400.020.602700.000000.00000
792000.03.06 16:10close400.020.601690.000000.000001.745030.37
802000.03.06 17:00sell410.020.601300.000000.00000
812000.03.15 18:00close200.020.612200.000000.00000-56.134974.24
822000.03.15 19:00buy420.020.613490.000000.00000
832000.03.16 05:29close420.020.614600.000000.000002.534976.77
842000.03.16 06:00buy430.020.614690.000000.00000
852000.03.28 02:53close430.020.615700.000000.000003.064979.83
862000.03.28 03:00buy440.020.615790.000000.00000
872000.04.06 17:37close410.020.600100.000000.00000-2.294977.54
882000.04.06 18:00sell450.020.602900.000000.00000
892000.04.06 18:05close450.020.601880.000000.000002.044979.58
902000.04.06 19:00sell460.020.602500.000000.00000
912000.04.06 22:55close460.020.601390.000000.000002.224981.80
922000.04.06 23:00sell470.020.601300.000000.00000
932000.04.07 01:46close470.020.600170.000000.000002.124983.92
942000.04.07 02:00sell480.020.600700.000000.00000
952000.04.07 03:40close480.020.599690.000000.000002.024985.94
962000.04.07 04:00sell490.020.600100.000000.00000
972000.04.07 07:08close490.020.598890.000000.000002.424988.36
982000.04.07 08:00sell500.020.600300.000000.00000
992000.04.07 08:08close500.020.599290.000000.000002.024990.38
1002000.04.07 09:00sell510.020.599400.000000.00000
1012000.04.07 09:40close510.020.598190.000000.000002.424992.80
1022000.04.07 10:00sell520.020.598900.000000.00000
1032000.04.07 10:05close520.020.597690.000000.000002.424995.22
1042000.04.07 11:00sell530.020.598000.000000.00000
1052000.04.07 12:08close530.020.596690.000000.000002.624997.84
1062000.04.07 13:00sell540.020.597200.000000.00000
1072000.04.07 14:03close540.020.596190.000000.000002.024999.86
1082000.04.07 15:00sell550.020.597500.000000.00000
1092000.04.10 22:42close550.020.596090.000000.000002.685002.54
1102000.04.10 23:00sell560.020.595000.000000.00000
1112000.04.11 06:38close560.020.593990.000000.000001.885004.42
1122000.04.11 07:00sell570.020.594800.000000.00000
1132000.04.17 11:35close570.020.593760.000000.000001.235005.65
1142000.04.17 12:00sell580.020.592900.000000.00000
1152000.04.17 12:40close580.020.591590.000000.000002.625008.27
1162000.04.17 13:00sell590.020.592200.000000.00000
1172000.04.17 13:30close590.020.591190.000000.000002.025010.29
1182000.04.17 14:00sell600.020.592500.000000.00000
1192000.04.17 14:10close600.020.591190.000000.000002.625012.91
1202000.04.17 15:00sell610.020.590900.000000.00000
1212000.04.17 15:05close610.020.589690.000000.000002.425015.33
1222000.04.17 16:00sell620.020.591200.000000.00000
1232000.04.17 17:01close620.020.590160.000000.000002.085017.41
1242000.04.17 18:00sell630.020.591300.000000.00000
1252000.04.17 19:55close630.020.590190.000000.000002.225019.63
1262000.04.17 20:00sell640.020.590400.000000.00000
1272000.04.26 04:20close640.020.589270.000000.000000.985020.61
1282000.04.26 05:00sell650.020.587900.000000.00000
1292000.04.26 21:50close650.020.586890.000000.000002.025022.63
1302000.04.26 22:00sell660.020.587700.000000.00000
1312000.04.27 23:35close660.020.586650.000000.000001.675024.30
1322000.04.28 00:00sell670.020.586600.000000.00000
1332000.04.28 12:10close670.020.585290.000000.000002.625026.92
1342000.04.28 13:00sell680.020.585100.000000.00000
1352000.04.28 13:10close680.020.583390.000000.000003.425030.34
1362000.04.28 14:00sell690.020.583600.000000.00000
1372000.04.28 17:10close690.020.582390.000000.000002.425032.76
1382000.04.28 18:00sell700.020.583800.000000.00000
1392000.05.01 01:31close700.020.582370.000000.000002.725035.48
1402000.05.01 02:00sell710.020.583300.000000.00000
1412000.05.01 02:37close710.020.582230.000000.000002.145037.62
1422000.05.01 03:00sell720.020.580400.000000.00000
1432000.05.01 04:15close720.020.579190.000000.000002.425040.04
1442000.05.01 05:00sell730.020.580600.000000.00000
1452000.05.01 08:23close730.020.579390.000000.000002.425042.46
1462000.05.01 09:00sell740.020.579700.000000.00000
1472000.05.09 11:55close740.020.576690.000000.000004.885047.34
1482000.05.09 12:00sell750.020.577500.000000.00000
1492000.05.11 08:10close750.020.576190.000000.000002.055049.40
1502000.05.11 09:00sell760.020.576900.000000.00000
1512000.05.11 09:55close760.020.574890.000000.000004.025053.42
1522000.05.11 10:00sell770.020.575700.000000.00000
1532000.05.15 09:52close770.020.574590.000000.000001.945055.35
1542000.05.15 10:00sell780.020.575300.000000.00000
1552000.05.15 10:10close780.020.573890.000000.000002.825058.17
1562000.05.15 11:00sell790.020.575500.000000.00000
1572000.05.15 11:25close790.020.574390.000000.000002.225060.39
1582000.05.15 12:00sell800.020.574200.000000.00000
1592000.05.15 15:10close800.020.572890.000000.000002.625063.01
1602000.05.15 16:00sell810.020.574400.000000.00000
1612000.05.15 16:40close810.020.573390.000000.000002.025065.03
1622000.05.15 17:00sell820.020.573100.000000.00000
1632000.05.15 23:10close820.020.571590.000000.000003.025068.05
1642000.05.16 00:00sell830.020.572200.000000.00000
1652000.05.17 04:10close830.020.571090.000000.000002.085070.13
1662000.05.17 05:00sell840.020.572100.000000.00000
1672000.05.17 06:25close840.020.570790.000000.000002.625072.75
1682000.05.17 07:00sell850.020.570800.000000.00000
1692000.05.17 07:59close850.020.569390.000000.000002.825075.57
1702000.05.17 08:00sell860.020.569700.000000.00000
1712000.05.17 12:48close860.020.568690.000000.000002.025077.59
1722000.05.17 13:00sell870.020.569500.000000.00000
1732000.05.17 13:08close870.020.567890.000000.000003.225080.81
1742000.05.17 14:00sell880.020.568500.000000.00000
1752000.05.17 14:22close880.020.567490.000000.000002.025082.83
1762000.05.17 15:00sell890.020.569500.000000.00000
1772000.05.17 15:38close890.020.568390.000000.000002.225085.05
1782000.05.17 16:00sell900.020.568500.000000.00000
1792000.05.17 16:35close900.020.567260.000000.000002.485087.53
1802000.05.17 17:00sell910.020.567700.000000.00000
1812000.05.17 17:25close910.020.565890.000000.000003.625091.15
1822000.05.17 18:00sell920.020.568500.000000.00000
1832000.05.17 18:25close920.020.567390.000000.000002.225093.37
1842000.05.17 19:00sell930.030.567900.000000.00000
1852000.05.17 19:20close930.030.566740.000000.000003.485096.85
1862000.05.17 20:00sell940.030.567000.000000.00000
1872000.05.18 13:38close940.030.565890.000000.000002.695099.54
1882000.05.18 14:00sell950.030.565700.000000.00000
1892000.05.30 10:00close950.030.578290.000000.00000-39.905059.64
1902000.05.30 11:00sell960.020.578200.000000.00000
1912000.05.30 14:22close960.020.576900.000000.000002.605062.24
1922000.05.30 15:00sell970.020.577300.000000.00000
1932000.05.30 15:03close970.020.576290.000000.000002.025064.26
1942000.05.30 16:00sell980.020.577400.000000.00000
1952000.05.30 18:03close980.020.576390.000000.000002.025066.28
1962000.05.30 19:00sell990.020.577500.000000.00000
1972000.05.30 20:25close990.020.576390.000000.000002.225068.50
1982000.05.30 21:00sell1000.020.577100.000000.00000
1992000.05.30 22:50close1000.020.575960.000000.000002.285070.78
2002000.05.30 23:00sell1010.020.575400.000000.00000
2012000.05.31 00:03close1010.020.574390.000000.000001.885072.66
2022000.05.31 01:00sell1020.020.575300.000000.00000
2032000.05.31 07:37close1020.020.573760.000000.000003.085075.74
2042000.05.31 08:00sell1030.020.573400.000000.00000
2052000.05.31 08:55close1030.020.572390.000000.000002.025077.76
2062000.05.31 09:00sell1040.020.572700.000000.00000
2072000.05.31 14:01close1040.020.571370.000000.000002.665080.42
2082000.05.31 15:00sell1050.020.572700.000000.00000
2092000.05.31 15:40close1050.020.571390.000000.000002.625083.04
2102000.05.31 16:00sell1060.020.571000.000000.00000
2112000.05.31 17:01close1060.020.569800.000000.000002.405085.44
2122000.05.31 18:00sell1070.030.571000.000000.00000
2132000.06.01 03:38close1070.030.569890.000000.000002.695088.13
2142000.06.01 04:00sell1080.030.570600.000000.00000
2152000.06.01 04:25close1080.030.568990.000000.000004.835092.96
2162000.06.01 05:00sell1090.030.569800.000000.00000
2172000.06.06 16:00close440.020.588900.000000.00000-46.505046.46
2182000.06.06 17:00buy1100.020.590990.000000.00000
2192000.06.07 10:10close1100.020.592000.000000.000002.125048.58
2202000.06.07 11:00buy1110.020.589690.000000.00000
2212000.06.07 14:55close1110.020.590700.000000.000002.025050.60
2222000.06.07 15:00buy1120.020.590490.000000.00000
2232000.06.07 17:23close1120.020.591500.000000.000002.025052.62
2242000.06.07 18:00buy1130.020.590690.000000.00000
2252000.06.07 19:50close1130.020.591940.000000.000002.505055.12
2262000.06.07 20:00buy1140.020.592090.000000.00000
2272000.06.07 20:07close1140.020.593240.000000.000002.305057.42
2282000.06.07 21:00buy1150.020.592190.000000.00000
2292000.06.07 21:25close1150.020.593200.000000.000002.025059.44
2302000.06.07 22:00buy1160.020.592990.000000.00000
2312000.06.13 10:53close1160.020.594500.000000.000003.645063.09
2322000.06.13 11:00buy1170.020.593690.000000.00000
2332000.06.13 11:55close1170.020.595000.000000.000002.625065.71
2342000.06.13 12:00buy1180.020.594990.000000.00000
2352000.06.13 13:55close1180.020.596500.000000.000003.025068.73
2362000.06.13 14:00buy1190.020.595690.000000.00000
2372000.06.13 14:35close1190.020.597380.000000.000003.385072.11
2382000.06.13 15:00buy1200.020.598690.000000.00000
2392000.06.14 03:40close1200.020.599800.000000.000002.325074.43
2402000.06.14 04:00buy1210.020.599590.000000.00000
2412000.06.14 04:07close1210.020.600670.000000.000002.165076.59
2422000.06.14 05:00buy1220.020.603290.000000.00000
2432000.06.16 02:05close1220.020.604520.000000.000002.885079.47
2442000.06.16 03:00buy1230.020.606390.000000.00000
2452000.06.16 04:07close1230.020.607790.000000.000002.805082.27
2462000.06.16 05:00buy1240.020.608390.000000.00000
2472000.06.16 06:25close1240.020.609500.000000.000002.225084.49
2482000.06.16 07:00buy1250.020.608790.000000.00000
2492000.06.16 13:18close1250.020.609800.000000.000002.025086.51
2502000.06.16 14:00buy1260.020.608690.000000.00000
2512000.06.26 03:00close1260.020.593400.000000.00000-29.755056.76
2522000.06.26 04:00buy1270.020.593890.000000.00000
2532000.06.26 13:55close1270.020.595000.000000.000002.225058.98
2542000.06.26 14:00buy1280.020.594190.000000.00000
2552000.06.26 14:55close1280.020.595370.000000.000002.365061.34
2562000.06.26 15:00buy1290.020.595890.000000.00000
2572000.06.26 15:40close1290.020.597000.000000.000002.225063.56
2582000.06.26 16:00buy1300.020.596390.000000.00000
2592000.06.26 17:10close1300.020.597500.000000.000002.225065.78
2602000.06.26 18:00buy1310.020.596390.000000.00000
2612000.06.26 19:01close1310.020.597520.000000.000002.265068.04
2622000.06.26 20:00buy1320.020.597590.000000.00000
2632000.06.27 02:05close1320.020.598940.000000.000002.805070.84
2642000.06.27 03:00buy1330.020.600890.000000.00000
2652000.06.27 03:23close1330.020.602000.000000.000002.225073.06
2662000.06.27 04:00buy1340.020.600490.000000.00000
2672000.06.27 04:15close1340.020.601500.000000.000002.025075.08
2682000.06.27 05:00buy1350.020.601390.000000.00000
2692000.06.27 11:16close1350.020.602520.000000.000002.265077.34
2702000.06.27 12:00buy1360.020.601990.000000.00000
2712000.06.28 00:55close1360.020.603000.000000.000002.125079.47
2722000.06.28 01:00buy1370.020.602590.000000.00000
2732000.06.28 01:38close1370.020.603700.000000.000002.225081.69
2742000.06.28 02:00buy1380.020.602890.000000.00000
2752000.06.29 00:05close1380.020.604250.000000.000003.035084.72
2762000.06.29 01:00buy1390.020.604590.000000.00000
2772000.07.05 15:00close1090.030.593090.000000.00000-76.695008.03
2782000.07.05 16:00sell1400.020.592400.000000.00000
2792000.07.05 16:08close1400.020.591190.000000.000002.425010.45
2802000.07.05 17:00sell1410.020.589800.000000.00000
2812000.07.05 23:46close1410.020.588780.000000.000002.045012.49
2822000.07.06 00:00sell1420.020.589100.000000.00000
2832000.07.07 04:10close1420.020.587790.000000.000002.485014.97
2842000.07.07 05:00sell1430.020.586700.000000.00000
2852000.07.13 16:22close1430.020.584510.000000.000003.535018.50
2862000.07.13 17:00sell1440.020.584700.000000.00000
2872000.07.14 12:38close1440.020.583390.000000.000002.485020.98
2882000.07.14 13:00sell1450.020.583800.000000.00000
2892000.07.17 00:52close1450.020.582570.000000.000002.325023.30
2902000.07.17 01:00sell1460.020.582600.000000.00000
2912000.07.18 19:45close1460.020.581390.000000.000002.285025.57
2922000.07.18 20:00sell1470.020.582700.000000.00000
2932000.07.18 20:08close1470.020.581390.000000.000002.625028.19
2942000.07.18 21:00sell1480.020.582900.000000.00000
2952000.07.18 21:45close1480.020.581890.000000.000002.025030.21
2962000.07.18 22:00sell1490.020.581700.000000.00000
2972000.07.19 07:10close1490.020.580390.000000.000002.485032.69
2982000.07.19 08:00sell1500.020.580800.000000.00000
2992000.07.19 11:37close1500.020.579540.000000.000002.525035.21
3002000.07.19 12:00sell1510.020.577800.000000.00000
3012000.07.19 12:16close1510.020.576370.000000.000002.865038.07
3022000.07.19 13:00sell1520.020.577400.000000.00000
3032000.07.19 15:53close1520.020.576390.000000.000002.025040.09
3042000.07.19 16:00sell1530.020.577200.000000.00000
3052000.07.19 17:37close1530.020.576040.000000.000002.325042.41
3062000.07.19 18:00sell1540.020.575200.000000.00000
3072000.08.08 00:00close1390.020.586900.000000.00000-31.435010.98
3082000.08.08 01:00buy1550.020.587490.000000.00000
3092000.08.08 02:10close1550.020.588600.000000.000002.225013.20
3102000.08.08 03:00buy1560.020.588790.000000.00000
3112000.08.16 08:25close1560.020.590000.000000.000003.255016.46
3122000.08.16 09:00buy1570.020.589890.000000.00000
3132000.08.16 18:52close1570.020.591010.000000.000002.245018.70
3142000.08.16 19:00buy1580.020.590390.000000.00000
3152000.08.16 19:08close1580.020.591600.000000.000002.425021.12
3162000.08.16 20:00buy1590.020.590790.000000.00000
3172000.08.16 21:08close1590.020.591800.000000.000002.025023.14
3182000.08.16 22:00buy1600.020.590990.000000.00000
3192000.08.17 11:37close1600.020.592110.000000.000002.555025.69
3202000.08.17 12:00buy1610.020.591890.000000.00000
3212000.08.17 12:08close1610.020.592900.000000.000002.025027.71
3222000.08.17 13:00buy1620.020.591190.000000.00000
3232000.08.17 16:13close1620.020.592500.000000.000002.625030.33
3242000.08.17 17:00buy1630.020.593790.000000.00000
3252000.08.17 18:10close1630.020.594800.000000.000002.025032.35
3262000.08.17 19:00buy1640.020.592390.000000.00000
3272000.08.17 19:25close1640.020.593500.000000.000002.225034.57
3282000.08.17 20:00buy1650.020.592590.000000.00000
3292000.08.18 01:55close1650.020.593700.000000.000002.325036.89
3302000.08.18 02:00buy1660.020.593590.000000.00000
3312000.08.18 05:20close1660.020.594600.000000.000002.025038.91
3322000.08.18 06:00buy1670.020.594290.000000.00000
3332000.08.23 04:10close1540.020.572590.000000.000000.255039.16
3342000.08.23 13:00sell1680.020.567800.000000.00000
3352000.09.06 02:59close1680.020.566590.000000.000000.435039.59
3362000.09.06 03:00sell1690.020.566300.000000.00000
3372000.09.06 04:10close1690.020.565290.000000.000002.025041.61
3382000.09.06 05:00sell1700.020.564700.000000.00000
3392000.09.06 12:55close1700.020.563690.000000.000002.025043.63
3402000.09.06 13:00sell1710.020.564700.000000.00000
3412000.09.06 22:55close1710.020.563390.000000.000002.625046.25
3422000.09.06 23:00sell1720.020.563800.000000.00000
3432000.09.07 02:10close1720.020.562190.000000.000002.795049.05
3442000.09.07 03:00sell1730.020.560500.000000.00000
3452000.09.07 11:10close1730.020.559390.000000.000002.225051.27
3462000.09.07 12:00sell1740.020.560600.000000.00000
3472000.09.07 12:25close1740.020.559390.000000.000002.425053.69
3482000.09.07 13:00sell1750.020.556000.000000.00000
3492000.09.07 13:05close1750.020.554410.000000.000003.185056.87
3502000.09.07 14:00sell1760.020.553800.000000.00000
3512000.09.07 14:25close1760.020.552790.000000.000002.025058.89
3522000.09.07 15:00sell1770.020.556000.000000.00000
3532000.09.13 02:40close1770.020.554790.000000.000001.855060.74
3542000.09.13 03:00sell1780.020.552900.000000.00000
3552000.09.14 01:52close1780.020.551780.000000.000001.815062.55
3562000.09.14 02:00sell1790.020.552400.000000.00000
3572000.09.14 02:10close1790.020.551190.000000.000002.425064.97
3582000.09.14 03:00sell1800.020.552100.000000.00000
3592000.09.14 03:55close1800.020.551040.000000.000002.125067.09
3602000.09.14 04:00sell1810.020.550700.000000.00000
3612000.09.14 04:08close1810.020.549390.000000.000002.625069.71
3622000.09.14 05:00sell1820.020.549500.000000.00000
3632000.09.14 18:46close1820.020.548480.000000.000002.045071.75
3642000.09.14 19:00sell1830.020.549000.000000.00000
3652000.09.15 17:35close1830.020.547740.000000.000002.385074.13
3662000.09.15 18:00sell1840.020.545000.000000.00000
3672000.09.18 02:55close1840.020.543590.000000.000002.685076.81
3682000.09.18 03:00sell1850.020.543800.000000.00000
3692000.09.18 04:25close1850.020.542590.000000.000002.425079.23
3702000.09.18 05:00sell1860.020.543200.000000.00000
3712000.09.18 17:55close1860.020.541490.000000.000003.425082.65
3722000.09.18 18:00sell1870.020.541700.000000.00000
3732000.09.18 18:10close1870.020.540390.000000.000002.625085.27
3742000.09.18 19:00sell1880.020.542000.000000.00000
3752000.09.20 05:22close1880.020.540980.000000.000001.765087.03
3762000.09.20 06:00sell1890.020.539900.000000.00000
3772000.09.20 07:25close1890.020.538890.000000.000002.025089.05
3782000.09.20 08:00sell1900.020.539000.000000.00000
3792000.09.20 17:38close1900.020.537390.000000.000003.225092.27
3802000.09.20 18:00sell1910.020.537400.000000.00000
3812000.10.04 03:59close1910.020.536190.000000.000000.435092.70
3822000.10.04 04:00sell1920.020.535900.000000.00000
3832000.10.04 04:01close1920.020.534570.000000.000002.665095.36
3842000.10.04 05:00sell1930.020.536700.000000.00000
3852000.10.04 07:25close1930.020.535690.000000.000002.025097.38
3862000.10.04 08:00sell1940.020.536100.000000.00000
3872000.10.04 10:10close1940.020.534890.000000.000002.425099.80
3882000.10.04 11:00sell1950.020.535600.000000.00000
3892000.10.05 01:18close1950.020.534490.000000.000001.795101.59
3902000.10.05 02:00sell1960.020.537600.000000.00000
3912000.10.05 02:52close1960.020.536460.000000.000002.285103.87
3922000.10.05 03:00sell1970.020.536000.000000.00000
3932000.10.05 15:55close1970.020.534690.000000.000002.625106.49
3942000.10.05 16:00sell1980.020.534800.000000.00000
3952000.10.05 23:01close1980.020.533540.000000.000002.525109.01
3962000.10.06 00:00sell1990.020.531300.000000.00000
3972000.10.10 06:16close1990.020.530190.000000.000001.945110.95
3982000.10.10 07:00sell2000.020.530300.000000.00000
3992000.10.12 07:10close2000.020.529290.000000.000001.455112.40
4002000.10.12 08:00sell2010.020.530300.000000.00000
4012000.10.13 02:05close2010.020.529240.000000.000001.985114.38
4022000.10.13 03:00sell2020.020.528700.000000.00000
4032000.10.13 03:10close2020.020.527290.000000.000002.825117.20
4042000.10.13 04:00sell2030.020.528100.000000.00000
4052000.10.16 01:03close2030.020.526990.000000.000002.085119.28
4062000.10.16 02:00sell2040.020.528400.000000.00000
4072000.10.16 02:46close2040.020.527340.000000.000002.125121.40
4082000.10.16 03:00sell2050.020.526300.000000.00000
4092000.10.16 15:59close2050.020.524890.000000.000002.825124.22
4102000.10.16 16:00sell2060.020.525100.000000.00000
4112000.10.16 16:07close2060.020.523800.000000.000002.605126.82
4122000.10.16 17:00sell2070.020.523900.000000.00000
4132000.10.16 18:16close2070.020.522620.000000.000002.565129.38
4142000.10.16 19:00sell2080.020.523400.000000.00000
4152000.10.16 22:46close2080.020.522240.000000.000002.325131.70
4162000.10.16 23:00sell2090.020.522600.000000.00000
4172000.10.17 04:30close2090.020.521590.000000.000001.885133.57
4182000.10.17 05:00sell2100.020.522000.000000.00000
4192000.10.17 11:07close2100.020.520400.000000.000003.205136.77
4202000.10.17 12:00sell2110.020.519700.000000.00000
4212000.10.17 14:29close2110.020.518590.000000.000002.225138.99
4222000.10.17 15:00sell2120.020.517800.000000.00000
4232000.10.17 15:25close2120.020.516790.000000.000002.025141.01
4242000.10.17 16:00sell2130.020.518900.000000.00000
4252000.10.18 17:55close2130.020.517890.000000.000001.885142.89
4262000.10.18 18:00sell2140.020.518800.000000.00000
4272000.10.18 18:08close2140.020.517190.000000.000003.225146.11
4282000.10.18 19:00sell2150.030.521000.000000.00000
4292000.10.18 19:25close2150.030.519890.000000.000003.335149.44
4302000.10.18 20:00sell2160.030.521000.000000.00000
4312000.10.18 22:23close2160.030.519890.000000.000003.335152.77
4322000.10.18 23:00sell2170.030.520500.000000.00000
4332000.10.19 03:01close2170.030.519340.000000.000002.845155.61
4342000.10.19 04:00sell2180.030.519200.000000.00000
4352000.10.19 06:40close2180.030.518090.000000.000003.335158.94
4362000.10.19 07:00sell2190.030.518100.000000.00000
4372000.10.25 11:25close2190.030.516890.000000.000002.785161.72
4382000.10.26 04:00sell2200.030.516900.000000.00000
4392000.10.26 09:08close2200.030.514790.000000.000006.335168.05
4402000.10.26 11:00sell2210.030.515900.000000.00000
4412000.10.31 04:25close2210.030.513890.000000.000005.395173.44
4422000.10.31 05:00sell2220.030.515400.000000.00000
4432000.10.31 06:38close2220.030.514290.000000.000003.335176.77
4442000.10.31 07:00sell2230.030.514500.000000.00000
4452000.10.31 07:07close2230.030.513260.000000.000003.725180.49
4462000.10.31 08:00sell2240.030.513500.000000.00000
4472000.10.31 22:00close1670.020.522500.000000.00000-136.095044.40
4482000.10.31 23:00buy2250.030.521590.000000.00000
4492000.11.01 05:33close2250.030.522600.000000.000003.195047.59
4502000.11.01 09:00buy2260.030.522490.000000.00000
4512000.11.01 13:18close2260.030.523500.000000.000003.035050.62
4522000.11.01 14:00buy2270.030.523690.000000.00000
4532000.11.01 14:25close2270.030.525000.000000.000003.935054.55
4542000.11.01 15:00buy2280.030.523190.000000.00000
4552000.11.01 15:46close2280.030.524350.000000.000003.485058.03
4562000.11.01 16:00buy2290.030.524690.000000.00000
4572000.11.01 16:07close2290.030.526070.000000.000004.145062.17
4582000.11.01 17:00buy2300.030.523090.000000.00000
4592000.11.01 21:08close2300.030.524200.000000.000003.335065.50
4602000.11.01 22:00buy2310.030.525190.000000.00000
4612000.11.02 06:23close2310.030.526500.000000.000004.405069.89
4622000.11.21 12:35close2240.030.512040.000000.00000-0.095069.80
4632000.11.21 13:00sell2320.030.509500.000000.00000
4642000.11.21 23:50close2320.030.508490.000000.000003.035072.83
4652000.11.22 00:00sell2330.030.507900.000000.00000
4662000.12.01 04:00buy2340.020.535890.000000.00000
4672000.12.01 05:55close2340.020.537400.000000.000003.025075.85
4682000.12.01 06:00buy2350.020.537190.000000.00000
4692000.12.01 06:07close2350.020.538280.000000.000002.185078.03
4702000.12.01 07:00buy2360.020.538090.000000.00000
4712000.12.01 07:07close2360.020.539180.000000.000002.185080.21
4722000.12.01 08:00buy2370.020.536890.000000.00000
4732000.12.01 10:55close2370.020.538100.000000.000002.425082.63
4742000.12.01 11:00buy2380.020.537990.000000.00000
4752000.12.01 22:46close2380.020.539320.000000.000002.665085.29
4762000.12.01 23:00buy2390.020.538290.000000.00000
4772000.12.04 00:23close2390.020.539600.000000.000002.725088.02
4782000.12.04 01:00buy2400.020.539090.000000.00000
4792000.12.04 03:46close2400.020.540120.000000.000002.065090.08
4802000.12.04 04:00buy2410.020.539490.000000.00000
4812000.12.04 05:52close2410.020.540950.000000.000002.925093.00
4822000.12.04 06:00buy2420.020.541790.000000.00000
4832000.12.04 10:35close2420.020.542960.000000.000002.345095.34
4842000.12.04 11:00buy2430.020.543590.000000.00000
4852000.12.04 11:40close2430.020.544700.000000.000002.225097.56
4862000.12.04 12:00buy2440.020.546990.000000.00000
4872000.12.06 21:20close2440.020.548100.000000.000002.435099.98
4882000.12.06 22:00buy2450.020.548490.000000.00000
4892000.12.07 05:53close2450.020.549500.000000.000002.335102.32
4902000.12.07 06:00buy2460.020.549490.000000.00000
4912000.12.07 06:10close2460.020.550500.000000.000002.025104.34
4922000.12.07 07:00buy2470.020.550690.000000.00000
4932000.12.20 21:35close2470.020.551920.000000.000003.605107.94
4942000.12.20 22:00buy2480.020.553890.000000.00000
4952000.12.21 16:40close2480.020.554900.000000.000002.335110.27
4962000.12.21 17:00buy2490.020.554390.000000.00000
4972000.12.21 21:05close2490.020.555700.000000.000002.625112.89
4982000.12.21 22:00buy2500.020.555590.000000.00000
4992000.12.22 11:07close2500.020.556830.000000.000002.585115.48
5002000.12.22 12:00buy2510.020.556990.000000.00000
5012000.12.25 09:05close2510.020.558300.000000.000002.725118.20
5022000.12.25 23:00buy2520.020.556290.000000.00000
5032000.12.25 23:29close2520.020.557300.000000.000002.025120.22
5042000.12.26 00:00buy2530.020.557290.000000.00000
5052000.12.26 14:00close2530.020.558300.000000.000002.025122.24
5062000.12.26 15:00buy2540.020.557290.000000.00000
5072000.12.26 17:25close2540.020.558480.000000.000002.385124.62
5082000.12.26 18:00buy2550.020.558890.000000.00000
5092000.12.26 19:50close2550.020.559900.000000.000002.025126.64
5102000.12.26 20:00buy2560.020.559090.000000.00000
5112001.01.02 18:16close2560.020.560110.000000.000002.775129.41
5122001.01.02 19:00buy2570.020.559090.000000.00000
5132001.01.02 22:37close2570.020.560170.000000.000002.165131.57
5142001.01.02 23:00buy2580.020.560990.000000.00000
5152001.01.02 23:20close2580.020.562180.000000.000002.385133.95
5162001.01.03 00:00buy2590.020.561790.000000.00000
5172001.01.03 01:06close2590.020.562980.000000.000002.385136.33
5182001.01.03 02:00buy2600.020.563490.000000.00000
5192001.01.03 02:10close2600.020.564500.000000.000002.025138.35
5202001.01.03 03:00buy2610.020.563390.000000.00000
5212001.01.03 03:55close2610.020.564400.000000.000002.025140.37
5222001.01.03 04:00buy2620.020.564690.000000.00000
5232001.01.03 13:50close2620.020.565700.000000.000002.025142.39
5242001.01.03 14:00buy2630.020.563790.000000.00000
5252001.01.03 14:05close2630.020.564900.000000.000002.225144.61
5262001.01.03 15:00buy2640.020.563390.000000.00000
5272001.01.03 17:53close2640.020.564500.000000.000002.225146.83
5282001.01.03 18:00buy2650.020.564090.000000.00000
5292001.01.04 11:20close2650.020.565850.000000.000003.835150.66
5302001.01.04 12:00buy2660.020.566490.000000.00000
5312001.01.04 23:13close2660.020.567500.000000.000002.025152.68
5322001.01.05 00:00buy2670.020.567690.000000.00000
5332001.01.05 00:05close2670.020.568700.000000.000002.025154.70
5342001.01.05 01:00buy2680.020.569290.000000.00000
5352001.01.05 03:35close2680.020.570610.000000.000002.645157.34
5362001.01.05 04:00buy2690.020.571790.000000.00000
5372001.01.08 15:00close2330.030.567190.000000.00000-187.884969.46
5382001.01.08 16:00sell2700.020.567100.000000.00000
5392001.01.08 16:55close2700.020.566090.000000.000002.024971.48
5402001.01.08 17:00sell2710.020.566300.000000.00000
5412001.01.09 05:07close2710.020.565140.000000.000002.184973.66
5422001.01.09 06:00sell2720.020.564300.000000.00000
5432001.01.09 09:31close2720.020.562690.000000.000003.224976.88
5442001.01.09 10:00sell2730.020.563300.000000.00000
5452001.01.09 10:46close2730.020.562080.000000.000002.444979.32
5462001.01.09 11:00sell2740.020.562300.000000.00000
5472001.01.09 13:55close2740.020.561090.000000.000002.424981.74
5482001.01.09 14:00sell2750.020.561200.000000.00000
5492001.01.09 14:37close2750.020.560100.000000.000002.204983.94
5502001.01.09 15:00sell2760.020.561300.000000.00000
5512001.01.10 04:13close2760.020.559790.000000.000002.884986.81
5522001.01.10 05:00sell2770.020.557800.000000.00000
5532001.01.10 05:07close2770.020.556640.000000.000002.324989.13
5542001.01.10 06:00sell2780.020.556700.000000.00000
5552001.01.10 06:31close2780.020.555630.000000.000002.144991.27
5562001.01.10 07:00sell2790.020.557000.000000.00000
5572001.01.10 07:03close2790.020.555890.000000.000002.224993.49
5582001.01.10 08:00sell2800.020.558000.000000.00000
5592001.01.10 17:48close2800.020.556990.000000.000002.024995.51
5602001.01.10 18:00sell2810.020.557300.000000.00000
5612001.01.10 20:46close2810.020.556280.000000.000002.044997.55
5622001.01.10 21:00sell2820.020.556700.000000.00000
5632001.01.10 22:40close2820.020.555390.000000.000002.625000.17
5642001.01.10 23:00sell2830.020.555500.000000.00000
5652001.01.10 23:12close2830.020.554290.000000.000002.425002.59
5662001.01.11 00:00sell2840.020.554300.000000.00000
5672001.01.11 01:40close2840.020.553290.000000.000002.025004.61
5682001.01.11 02:00sell2850.020.553800.000000.00000
5692001.01.15 02:08close2850.020.552590.000000.000002.145006.75
5702001.01.15 03:00sell2860.020.551500.000000.00000
5712001.01.15 03:08close2860.020.550490.000000.000002.025008.77
5722001.01.15 04:00sell2870.020.552100.000000.00000
5732001.01.17 16:40close2870.020.551090.000000.000001.745010.51
5742001.01.17 17:00sell2880.020.551600.000000.00000
5752001.01.17 17:22close2880.020.550110.000000.000002.985013.49
5762001.01.17 18:00sell2890.020.551300.000000.00000
5772001.01.24 10:07close2890.020.550120.000000.000001.375014.85
5782001.01.24 11:00sell2900.020.550100.000000.00000
5792001.01.24 14:22close2900.020.548720.000000.000002.765017.61
5802001.01.24 15:00sell2910.020.546500.000000.00000
5812001.01.24 15:07close2910.020.544980.000000.000003.045020.65
5822001.01.24 16:00sell2920.020.544400.000000.00000
5832001.01.24 21:30close2920.020.543390.000000.000002.025022.67
5842001.01.24 22:00sell2930.020.542700.000000.00000
5852001.01.26 13:55close2930.020.541690.000000.000001.455024.12
5862001.01.26 14:00sell2940.020.541900.000000.00000
5872001.02.08 15:46close2940.020.540780.000000.000000.395024.52
5882001.02.08 16:00sell2950.020.537700.000000.00000
5892001.02.08 16:25close2950.020.536190.000000.000003.025027.54
5902001.02.08 17:00sell2960.020.537300.000000.00000
5912001.02.08 17:40close2960.020.535690.000000.000003.225030.76
5922001.02.08 18:00sell2970.020.536200.000000.00000
5932001.02.08 20:05close2970.020.535000.000000.000002.405033.16
5942001.02.08 21:00sell2980.020.534300.000000.00000
5952001.02.09 10:16close2980.020.532740.000000.000002.985036.14
5962001.02.09 11:00sell2990.020.535800.000000.00000
5972001.02.09 16:25close2990.020.534390.000000.000002.825038.96
5982001.02.09 17:00sell3000.020.535700.000000.00000
5992001.02.13 16:16close3000.020.534590.000000.000001.945040.89
6002001.02.13 17:00sell3010.020.533800.000000.00000
6012001.02.14 00:07close3010.020.532480.000000.000002.505043.39
6022001.02.14 01:00sell3020.020.532500.000000.00000
6032001.02.14 01:16close3020.020.531490.000000.000002.025045.41
6042001.02.14 02:00sell3030.020.532000.000000.00000
6052001.02.14 03:53close3030.020.530990.000000.000002.025047.43
6062001.02.14 04:00sell3040.020.531100.000000.00000
6072001.02.14 05:40close3040.020.529890.000000.000002.425049.85
6082001.02.14 06:00sell3050.020.531100.000000.00000
6092001.02.14 08:40close3050.020.529790.000000.000002.625052.47
6102001.02.14 09:00sell3060.020.530400.000000.00000
6112001.02.14 13:40close3060.020.528690.000000.000003.425055.89
6122001.02.14 14:00sell3070.020.529600.000000.00000
6132001.02.14 15:55close3070.020.528090.000000.000003.025058.91
6142001.02.14 16:00sell3080.020.528400.000000.00000
6152001.02.14 16:46close3080.020.527280.000000.000002.245061.15
6162001.02.14 17:00sell3090.020.528800.000000.00000
6172001.02.14 23:35close3090.020.527730.000000.000002.145063.29
6182001.02.15 01:15sell3100.020.527200.000000.00000
6192001.02.15 09:25close3100.020.525990.000000.000002.425065.71
6202001.02.15 10:00sell3110.020.526200.000000.00000
6212001.02.15 12:10close3110.020.524390.000000.000003.625069.33
6222001.02.15 13:00sell3120.020.523900.000000.00000
6232001.02.20 14:22close3120.020.522360.000000.000002.655071.98
6242001.02.20 15:00sell3130.020.523100.000000.00000
6252001.02.20 16:18close3130.020.521990.000000.000002.225074.20
6262001.02.20 17:00sell3140.020.522700.000000.00000
6272001.02.22 10:42close3140.020.521590.000000.000001.655075.86
6282001.02.22 11:00sell3150.020.521700.000000.00000
6292001.03.05 15:10close3150.020.520590.000000.000000.945076.80
6302001.03.05 16:00sell3160.020.521600.000000.00000
6312001.03.05 23:38close3160.020.520390.000000.000002.425079.22
6322001.03.06 00:00sell3170.020.521500.000000.00000
6332001.03.06 11:22close3170.020.519810.000000.000003.385082.60
6342001.03.06 12:00sell3180.020.518100.000000.00000
6352001.03.06 15:25close3180.020.516590.000000.000003.025085.62
6362001.03.06 16:00sell3190.020.517600.000000.00000
6372001.03.07 00:00close3190.020.515490.000000.000004.085089.70
6382001.03.07 01:00sell3200.020.516600.000000.00000
6392001.03.07 01:35close3200.020.515590.000000.000002.025091.72
6402001.03.07 02:00sell3210.020.514400.000000.00000
6412001.03.07 02:10close3210.020.512690.000000.000003.425095.14
6422001.03.07 03:00sell3220.020.514300.000000.00000
6432001.03.07 04:08close3220.020.513090.000000.000002.425097.56
6442001.03.07 05:00sell3230.020.513200.000000.00000
6452001.03.07 15:07close3230.020.511970.000000.000002.465100.02
6462001.03.07 16:00sell3240.020.511600.000000.00000
6472001.03.07 17:07close3240.020.509790.000000.000003.625103.64
6482001.03.07 18:00sell3250.020.509200.000000.00000
6492001.03.08 07:01close3250.020.508160.000000.000001.655105.29
6502001.03.08 08:00sell3260.020.508500.000000.00000
6512001.03.08 08:50close3260.020.507140.000000.000002.725108.01
6522001.03.08 09:00sell3270.020.507700.000000.00000
6532001.03.08 13:03close3270.020.506590.000000.000002.225110.23
6542001.03.08 14:00sell3280.020.508400.000000.00000
6552001.03.12 02:53close3280.020.507390.000000.000001.745111.97
6562001.03.12 03:00sell3290.020.507500.000000.00000
6572001.03.13 06:20close3290.020.506230.000000.000002.405114.36
6582001.03.13 07:00sell3300.020.506300.000000.00000
6592001.03.13 08:30close3300.020.504890.000000.000002.825117.18
6602001.03.13 09:00sell3310.020.504900.000000.00000
6612001.03.13 09:25close3310.020.503890.000000.000002.025119.20
6622001.03.13 10:00sell3320.020.503600.000000.00000
6632001.03.13 10:55close3320.020.502390.000000.000002.425121.62
6642001.03.13 11:00sell3330.020.502800.000000.00000
6652001.03.14 07:37close3330.020.501420.000000.000002.625124.24
6662001.03.14 08:00sell3340.020.500800.000000.00000
6672001.03.14 09:07close3340.020.499500.000000.000002.605126.84
6682001.03.14 10:00sell3350.020.500700.000000.00000
6692001.03.14 10:25close3350.020.499660.000000.000002.085128.92
6702001.03.14 11:00sell3360.020.499600.000000.00000
6712001.03.14 16:59close3360.020.498390.000000.000002.425131.34
6722001.03.14 17:00sell3370.020.498500.000000.00000
6732001.03.14 17:07close3370.020.497050.000000.000002.905134.24
6742001.03.15 02:00sell3380.020.493200.000000.00000
6752001.03.15 18:07close3380.020.492040.000000.000002.325136.56
6762001.03.15 19:00sell3390.020.492300.000000.00000
6772001.03.15 21:40close3390.020.490890.000000.000002.825139.38
6782001.03.15 22:00sell3400.020.491600.000000.00000
6792001.03.22 09:25close3400.020.490290.000000.000001.635141.01
6802001.03.22 10:00sell3410.020.490900.000000.00000
6812001.03.26 02:59close3410.020.489090.000000.000003.345144.34
6822001.03.30 10:00sell3420.020.487700.000000.00000
6832001.03.30 10:40close3420.020.486490.000000.000002.425146.76
6842001.03.30 11:00sell3430.020.486300.000000.00000
6852001.03.30 20:38close3430.020.485090.000000.000002.425149.18
6862001.03.30 21:00sell3440.020.485400.000000.00000
6872001.04.02 09:40close3440.020.483790.000000.000003.085152.26
6882001.04.02 10:00sell3450.020.483300.000000.00000
6892001.04.02 19:07close3450.020.482110.000000.000002.385154.64
6902001.04.02 20:00sell3460.020.479900.000000.00000
6912001.04.02 20:52close3460.020.478860.000000.000002.085156.72
6922001.04.02 21:00sell3470.020.479100.000000.00000
6932001.04.02 21:43close3470.020.478090.000000.000002.025158.74
6942001.04.02 22:00sell3480.020.477700.000000.00000
6952001.04.12 01:00close2690.020.504400.000000.00000-124.695034.05
6962001.04.12 04:00buy3490.020.503990.000000.00000
6972001.04.12 04:13close3490.020.505100.000000.000002.225036.27
6982001.04.12 06:00buy3500.020.504090.000000.00000
6992001.04.12 07:10close3500.020.505100.000000.000002.025038.29
7002001.04.12 08:00buy3510.020.505090.000000.00000
7012001.04.12 11:25close3510.020.506300.000000.000002.425040.71
7022001.04.12 12:00buy3520.020.505790.000000.00000
7032001.04.12 12:50close3520.020.507020.000000.000002.465043.17
7042001.04.12 13:00buy3530.020.507790.000000.00000
7052001.04.12 14:53close3530.020.508800.000000.000002.025045.19
7062001.04.12 15:00buy3540.020.508690.000000.00000
7072001.04.12 16:46close3540.020.509730.000000.000002.085047.27
7082001.04.12 17:00buy3550.020.508190.000000.00000
7092001.04.12 17:45close3550.020.509200.000000.000002.025049.29
7102001.04.12 18:00buy3560.020.508390.000000.00000
7112001.04.12 18:07close3560.020.509750.000000.000002.725052.01
7122001.04.12 19:00buy3570.020.509290.000000.00000
7132001.04.12 23:15close3570.020.510300.000000.000002.025054.03
7142001.04.13 00:00buy3580.020.510190.000000.00000
7152001.04.16 17:22close3580.020.511230.000000.000002.185056.21
7162001.04.16 18:00buy3590.020.510990.000000.00000
7172001.04.19 20:06close3590.020.512420.000000.000003.385059.59
7182001.04.19 21:00buy3600.020.515790.000000.00000
7192001.04.19 23:07close3600.020.517060.000000.000002.545062.13
7202001.04.20 00:00buy3610.020.515690.000000.00000
7212001.04.20 07:10close3610.020.516800.000000.000002.225064.35
7222001.04.20 08:00buy3620.020.515690.000000.00000
7232001.04.20 16:46close3620.020.516930.000000.000002.485066.83
7242001.04.20 17:00buy3630.020.518490.000000.00000
7252001.04.23 02:46close3630.020.519650.000000.000002.425069.26
7262001.04.23 03:00buy3640.020.518690.000000.00000
7272001.04.23 04:08close3640.020.519900.000000.000002.425071.68
7282001.04.23 05:00buy3650.020.519090.000000.00000
7292001.05.02 03:22close3650.020.520430.000000.000003.625075.29
7302001.05.02 04:00buy3660.020.521490.000000.00000
7312001.05.02 17:15close3660.020.522600.000000.000002.225077.51
7322001.05.02 18:00buy3670.020.521690.000000.00000
7332001.05.03 15:16close3670.020.522740.000000.000002.415079.93
7342001.05.03 16:00buy3680.020.522390.000000.00000
7352001.05.03 16:05close3680.020.523440.000000.000002.105082.03
7362001.05.03 17:00buy3690.020.522990.000000.00000
7372001.05.09 20:10close3690.020.524000.000000.000002.445084.46
7382001.05.09 21:00buy3700.020.523990.000000.00000
7392001.05.09 23:20close3700.020.525350.000000.000002.725087.18
7402001.05.10 00:00buy3710.020.525290.000000.00000
7412001.05.10 10:08close3710.020.526500.000000.000002.425089.60
7422001.05.10 11:00buy3720.020.525690.000000.00000
7432001.05.10 17:01close3720.020.526840.000000.000002.305091.90
7442001.05.10 18:00buy3730.020.524290.000000.00000
7452001.05.11 00:55close3730.020.525500.000000.000002.525094.43
7462001.05.11 01:00buy3740.020.525390.000000.00000
7472001.05.17 09:40close3740.020.526500.000000.000002.845097.27
7482001.05.17 10:00buy3750.020.525790.000000.00000
7492001.05.17 12:31close3750.020.527010.000000.000002.445099.71
7502001.05.17 13:00buy3760.020.526590.000000.00000
7512001.05.17 13:37close3760.020.528010.000000.000002.845102.55
7522001.05.17 14:00buy3770.020.528690.000000.00000
7532001.05.18 20:25close3770.020.530000.000000.000002.725105.27
7542001.05.18 21:00buy3780.020.529590.000000.00000
7552001.05.21 01:53close3780.020.530700.000000.000002.325107.60
7562001.05.21 02:00buy3790.020.531090.000000.00000
7572001.05.29 00:00close3790.020.520600.000000.00000-20.155087.45
7582001.05.29 01:00buy3800.020.521390.000000.00000
7592001.06.04 01:00close3480.020.508090.000000.00000-69.735017.72
7602001.06.04 02:00sell3810.020.507700.000000.00000
7612001.06.04 17:25close3810.020.506590.000000.000002.225019.94
7622001.06.04 18:00sell3820.020.506500.000000.00000
7632001.06.05 08:55close3820.020.504990.000000.000002.885022.82
7642001.06.05 09:00sell3830.020.505000.000000.00000
7652001.06.08 05:55close3800.020.522600.000000.000003.675026.49
7662001.06.08 06:00buy3840.020.521790.000000.00000
7672001.06.08 10:40close3840.020.522800.000000.000002.025028.51
7682001.06.08 11:00buy3850.020.522290.000000.00000
7692001.06.08 11:38close3850.020.523500.000000.000002.425030.93
7702001.06.08 12:00buy3860.020.523290.000000.00000
7712001.06.08 15:08close3860.020.524400.000000.000002.225033.15
7722001.06.08 16:00buy3870.020.524290.000000.00000
7732001.06.08 19:01close3870.020.525350.000000.000002.125035.27
7742001.06.08 20:00buy3880.020.525390.000000.00000
7752001.06.11 11:10close3880.020.526400.000000.000002.125037.39
7762001.06.11 12:00buy3890.020.525390.000000.00000
7772001.06.11 13:20close3890.020.526520.000000.000002.265039.65
7782001.06.11 14:00buy3900.020.526590.000000.00000
7792001.06.13 05:22close3900.020.527910.000000.000002.855042.50
7802001.06.13 06:00buy3910.020.527590.000000.00000
7812001.06.13 06:23close3910.020.528600.000000.000002.025044.52
7822001.06.13 07:00buy3920.020.528490.000000.00000
7832001.06.13 16:18close3920.020.529600.000000.000002.225046.74
7842001.06.13 17:00buy3930.020.528290.000000.00000
7852001.06.13 19:01close3930.020.529460.000000.000002.345049.08
7862001.06.13 20:00buy3940.020.529790.000000.00000
7872001.06.25 00:00close3940.020.517000.000000.00000-24.335024.75
7882001.06.25 01:00buy3950.020.517590.000000.00000
7892001.06.25 12:03close3950.020.518700.000000.000002.225026.97
7902001.06.25 13:00buy3960.020.518190.000000.00000
7912001.06.26 09:37close3960.020.519650.000000.000003.025029.99
7922001.06.26 10:00buy3970.020.519990.000000.00000
7932001.06.26 10:48close3970.020.521000.000000.000002.025032.01
7942001.06.26 11:00buy3980.020.519890.000000.00000
7952001.06.26 18:53close3980.020.521100.000000.000002.425034.43
7962001.06.26 19:00buy3990.020.521090.000000.00000
7972001.06.26 20:00close3990.020.522200.000000.000002.225036.65
7982001.06.26 21:00buy4000.020.521990.000000.00000
7992001.07.12 01:22close3830.020.503530.000000.00000-2.605034.06
8002001.07.12 04:00sell4010.020.504800.000000.00000
8012001.07.12 18:33close4010.020.503690.000000.000002.225036.28
8022001.07.12 19:00sell4020.020.503800.000000.00000
8032001.07.31 02:40close4020.020.502390.000000.000000.415036.68
8042001.07.31 03:00sell4030.020.502500.000000.00000
8052001.08.15 01:16close4000.020.523040.000000.000007.305043.98
8062001.08.15 02:00buy4040.030.521990.000000.00000
8072001.08.15 07:08close4040.030.523000.000000.000003.035047.01
8082001.08.15 08:00buy4050.030.523890.000000.00000
8092001.08.15 10:07close4050.030.524900.000000.000003.035050.04
8102001.08.15 11:00buy4060.030.524090.000000.00000
8112001.08.15 11:46close4060.030.525520.000000.000004.295054.33
8122001.08.15 12:00buy4070.030.524290.000000.00000
8132001.08.15 12:29close4070.030.525600.000000.000003.935058.26
8142001.08.15 13:00buy4080.030.526490.000000.00000
8152001.08.15 13:37close4080.030.527690.000000.000003.605061.86
8162001.08.15 14:00buy4090.030.528290.000000.00000
8172001.08.15 19:10close4090.030.529500.000000.000003.635065.49
8182001.08.15 20:00buy4100.030.528690.000000.00000
8192001.08.16 02:20close4100.030.529700.000000.000003.505068.99
8202001.08.16 03:00buy4110.030.530490.000000.00000
8212001.08.17 12:05close4110.030.532450.000000.000006.045075.03
8222001.08.17 15:00buy4120.030.535890.000000.00000
8232001.08.17 19:20close4120.030.536900.000000.000003.035078.06
8242001.08.17 20:00buy4130.030.537190.000000.00000
8252001.08.22 10:10close4130.030.538300.000000.000003.805081.85
8262001.08.22 11:00buy4140.030.538590.000000.00000
8272001.08.27 14:00close4030.020.528290.000000.00000-55.415026.44
8282001.08.27 15:00sell4150.020.528400.000000.00000
8292001.08.28 01:01close4150.020.527360.000000.000001.945028.38
8302001.08.28 02:00sell4160.020.527500.000000.00000
8312001.08.28 07:13close4160.020.526490.000000.000002.025030.40
8322001.08.28 08:00sell4170.020.526700.000000.00000
8332001.08.28 09:55close4170.020.525490.000000.000002.425032.82
8342001.08.28 10:00sell4180.020.526000.000000.00000
8352001.09.04 07:10close4180.020.524590.000000.000001.835034.64
8362001.09.04 08:00sell4190.020.524800.000000.00000
8372001.09.04 10:07close4190.020.523410.000000.000002.785037.42
8382001.09.04 11:00sell4200.020.523000.000000.00000
8392001.09.04 16:08close4200.020.521090.000000.000003.825041.24
8402001.09.04 17:00sell4210.020.521900.000000.00000
8412001.09.04 19:01close4210.020.520740.000000.000002.325043.56
8422001.09.04 20:00sell4220.020.518900.000000.00000
8432001.09.05 03:55close4220.020.517490.000000.000002.685046.24
8442001.09.05 04:00sell4230.020.518700.000000.00000
8452001.09.05 09:52close4230.020.517340.000000.000002.725048.96
8462001.09.05 10:00sell4240.020.516400.000000.00000
8472001.09.10 07:40close4240.020.515290.000000.000001.515050.47
8482001.09.10 08:00sell4250.020.513600.000000.00000
8492001.09.10 09:55close4250.020.512390.000000.000002.425052.89
8502001.09.10 10:00sell4260.020.512100.000000.00000
8512001.09.17 08:33close4260.020.510990.000000.000001.235054.12
8522001.09.17 09:00sell4270.020.511900.000000.00000
8532001.09.17 10:25close4270.020.510890.000000.000002.025056.14
8542001.09.17 11:00sell4280.020.509800.000000.00000
8552001.09.17 11:05close4280.020.508410.000000.000002.785058.92
8562001.09.18 02:00sell4290.020.498000.000000.00000
8572001.09.18 02:10close4290.020.496390.000000.000003.225062.14
8582001.09.18 03:00sell4300.020.495500.000000.00000
8592001.09.18 16:23close4300.020.493890.000000.000003.225065.36
8602001.09.18 17:00sell4310.020.495400.000000.00000
8612001.09.19 01:25close4310.020.494290.000000.000002.085067.44
8622001.09.19 02:00sell4320.020.493800.000000.00000
8632001.09.19 07:55close4320.020.492020.000000.000003.565071.00
8642001.09.19 08:00sell4330.020.490200.000000.00000
8652001.09.21 10:25close4330.020.488990.000000.000001.855072.85
8662001.09.21 11:00sell4340.020.489600.000000.00000
8672001.09.21 11:05close4340.020.488570.000000.000002.065074.91
8682001.10.16 17:00close4140.030.513500.000000.00000-66.695008.22
8692001.10.16 18:00buy4350.030.513790.000000.00000
8702001.10.17 03:25close4350.030.515000.000000.000003.795012.00
8712001.10.17 04:00buy4360.030.515490.000000.00000
8722001.10.25 11:00close4360.030.505400.000000.00000-28.714983.29
8732001.10.25 12:00buy4370.020.506090.000000.00000
8742001.10.25 14:55close4370.020.507100.000000.000002.024985.31
8752001.10.25 15:00buy4380.020.506790.000000.00000
8762001.10.30 03:10close4380.020.507800.000000.000002.334987.65
8772001.10.30 04:00buy4390.020.507390.000000.00000
8782001.10.30 08:40close4390.020.508700.000000.000002.624990.27
8792001.10.30 09:00buy4400.020.508690.000000.00000
8802001.11.01 11:07close4400.020.509980.000000.000003.004993.26
8812001.11.01 12:00buy4410.020.510190.000000.00000
8822001.11.01 12:07close4410.020.511970.000000.000003.564996.82
8832001.11.01 13:00buy4420.020.512590.000000.00000
8842001.11.06 09:55close4420.020.513700.000000.000002.534999.35
8852001.11.06 10:00buy4430.020.513090.000000.00000
8862001.11.06 14:40close4430.020.514400.000000.000002.625001.97
8872001.11.06 15:00buy4440.030.514490.000000.00000
8882001.11.07 10:48close4440.030.515500.000000.000003.195005.16
8892001.11.07 11:00buy4450.030.515490.000000.00000
8902001.11.07 11:40close4450.030.516800.000000.000003.935009.09
8912001.11.07 12:00buy4460.030.516290.000000.00000
8922001.11.08 04:07close4460.030.517470.000000.000004.015013.10
8932001.11.08 05:00buy4470.030.516690.000000.00000
8942001.11.12 00:59close4470.030.518300.000000.000005.145018.24
8952001.11.12 01:00buy4480.030.518790.000000.00000
8962001.11.12 09:31close4480.030.520050.000000.000003.785022.02
8972001.11.12 10:00buy4490.030.521690.000000.00000
8982001.11.13 23:48close4490.030.522700.000000.000003.195025.21
8992001.11.14 00:00buy4500.030.522290.000000.00000
9002001.11.14 09:55close4500.030.523600.000000.000003.935029.14
9012001.11.14 10:00buy4510.030.523290.000000.00000
9022001.11.16 14:22close4510.030.524340.000000.000003.775032.91
9032001.11.16 15:00buy4520.030.523590.000000.00000
9042001.12.06 13:00sell4530.030.517700.000000.00000
9052001.12.07 12:25close4530.030.516490.000000.000003.425036.33
9062001.12.07 13:00sell4540.030.516900.000000.00000
9072001.12.07 14:52close4540.030.515820.000000.000003.245039.57
9082001.12.07 15:00sell4550.030.515300.000000.00000
9092001.12.07 18:55close4550.030.514290.000000.000003.035042.60
9102001.12.07 19:00sell4560.030.514300.000000.00000
9112001.12.19 14:22close4560.030.513270.000000.000000.965043.56
9122001.12.19 15:00sell4570.030.512800.000000.00000
9132001.12.19 19:07close4570.030.511760.000000.000003.125046.68
9142001.12.19 20:00sell4580.030.511400.000000.00000
9152001.12.20 04:10close4580.030.510190.000000.000002.995049.67
9162001.12.20 05:00sell4590.030.510600.000000.00000
9172001.12.20 06:10close4590.030.509590.000000.000003.035052.70
9182001.12.20 07:00sell4600.030.508300.000000.00000
9192001.12.20 08:10close4600.030.507290.000000.000003.035055.73
9202001.12.20 09:00sell4610.030.508400.000000.00000
9212001.12.20 12:10close4610.030.507390.000000.000003.035058.76
9222001.12.20 13:00sell4620.030.507600.000000.00000
9232001.12.20 15:10close4620.030.506390.000000.000003.635062.39
9242001.12.20 16:00sell4630.030.506100.000000.00000
9252001.12.20 17:22close4630.030.505060.000000.000003.125065.51
9262001.12.20 18:00sell4640.030.504800.000000.00000
9272002.01.02 19:00close4640.030.515190.000000.00000-33.515032.00
9282002.01.02 20:00sell4650.030.515300.000000.00000
9292002.01.02 20:23close4650.030.514190.000000.000003.335035.33
9302002.01.02 21:00sell4660.030.515300.000000.00000
9312002.01.02 22:53close4660.030.514290.000000.000003.035038.36
9322002.01.02 23:00sell4670.030.514400.000000.00000
9332002.01.08 17:55close4520.030.524800.000000.0000011.595049.94
9342002.01.09 04:00buy4680.030.525990.000000.00000
9352002.01.10 10:25close4680.030.527300.000000.000004.405054.34
9362002.01.10 11:00buy4690.030.527190.000000.00000
9372002.01.17 01:55close4670.030.513390.000000.00000-0.595053.75
9382002.01.17 02:00sell4700.030.513700.000000.00000
9392002.01.17 02:08close4700.030.512690.000000.000003.035056.78
9402002.01.17 03:00sell4710.030.514600.000000.00000
9412002.01.17 03:33close4710.030.513590.000000.000003.035059.81
9422002.01.17 04:00sell4720.030.513800.000000.00000
9432002.01.17 05:40close4720.030.512390.000000.000004.235064.04
9442002.01.17 06:00sell4730.030.512200.000000.00000
9452002.01.29 19:07close4730.030.510970.000000.000001.565065.60
9462002.01.29 20:00sell4740.030.510600.000000.00000
9472002.01.29 21:10close4740.030.509390.000000.000003.635069.23
9482002.01.29 22:00sell4750.030.509200.000000.00000
9492002.01.30 10:25close4750.030.507590.000000.000004.625073.85
9502002.01.30 11:00sell4760.030.506700.000000.00000
9512002.01.30 13:46close4760.030.505680.000000.000003.065076.91
9522002.01.30 14:00sell4770.030.506100.000000.00000
9532002.03.20 05:40close4690.030.528700.000000.0000014.985091.89
9542002.03.20 06:00buy4780.030.527390.000000.00000
9552002.03.20 09:52close4780.030.528590.000000.000003.605095.49
9562002.03.20 10:00buy4790.030.528790.000000.00000
9572002.03.20 11:10close4790.030.529900.000000.000003.335098.82
9582002.03.20 12:00buy4800.030.529490.000000.00000
9592002.03.20 14:22close4800.030.530620.000000.000003.395102.21
9602002.03.20 15:00buy4810.030.530790.000000.00000
9612002.03.21 11:50close4810.030.531930.000000.000003.895106.10
9622002.03.21 12:00buy4820.030.532890.000000.00000
9632002.03.22 16:10close4820.030.534100.000000.000003.795109.88
9642002.03.22 17:00buy4830.030.532690.000000.00000
9652002.03.22 21:00close4770.030.530690.000000.00000-85.065024.82
9662002.03.22 22:00sell4840.030.530800.000000.00000
9672002.03.22 23:29close4840.030.529290.000000.000004.535029.35
9682002.03.25 00:00sell4850.030.530600.000000.00000
9692002.03.25 05:25close4850.030.529490.000000.000003.335032.68
9702002.03.25 06:00sell4860.030.529700.000000.00000
9712002.03.26 07:25close4860.030.528690.000000.000002.825035.50
9722002.03.26 08:00sell4870.030.528100.000000.00000
9732002.03.26 15:10close4870.030.526890.000000.000003.635039.13
9742002.03.28 16:53close4830.030.534100.000000.000005.175044.30
9752002.03.28 17:00buy4880.030.533790.000000.00000
9762002.03.28 21:55close4880.030.535200.000000.000004.235048.53
9772002.03.28 22:00buy4890.030.534690.000000.00000
9782002.03.28 22:03close4890.030.535800.000000.000003.335051.86
9792002.03.28 23:00buy4900.030.534090.000000.00000
9802002.04.01 02:53close4900.030.535200.000000.000003.645055.50
9812002.04.01 03:00buy4910.030.535490.000000.00000
9822002.04.08 03:00sell4920.030.529300.000000.00000
9832002.04.08 03:31close4920.030.528270.000000.000003.095058.59
9842002.04.08 04:00sell4930.030.528600.000000.00000
9852002.04.08 04:23close4930.030.527590.000000.000003.035061.62
9862002.04.08 05:00sell4940.030.527800.000000.00000
9872002.04.08 18:18close4940.030.526790.000000.000003.035064.65
9882002.04.08 19:00sell4950.030.526700.000000.00000
9892002.04.12 03:25close4910.030.536800.000000.000005.965070.61
9902002.04.12 04:00buy4960.030.536490.000000.00000
9912002.04.17 12:25close4960.030.537600.000000.000003.805074.40
9922002.04.17 13:00buy4970.030.537090.000000.00000
9932002.04.17 15:48close4970.030.538100.000000.000003.035077.43
9942002.04.17 16:00buy4980.030.537890.000000.00000
9952002.04.18 09:33close4980.030.538900.000000.000003.505080.93
9962002.04.18 10:00buy4990.030.538390.000000.00000
9972002.04.18 15:10close4990.030.539500.000000.000003.335084.26
9982002.04.18 16:00buy5000.030.538890.000000.00000
9992002.04.19 00:01close5000.030.540240.000000.000004.215088.47
10002002.04.19 01:00buy5010.030.540290.000000.00000
10012002.04.19 01:25close5010.030.541300.000000.000003.035091.50
10022002.04.19 02:00buy5020.030.540390.000000.00000
10032002.04.22 05:20close5020.030.541400.000000.000003.195094.68
10042002.04.22 06:00buy5030.030.541390.000000.00000
10052002.04.24 18:10close5030.030.542500.000000.000003.645098.33
10062002.04.24 19:00buy5040.030.543090.000000.00000
10072002.04.25 08:53close5040.030.544200.000000.000003.805102.12
10082002.04.25 09:00buy5050.030.544390.000000.00000
10092002.04.25 13:22close5050.030.545420.000000.000003.095105.21
10102002.04.25 14:00buy5060.030.545190.000000.00000
10112002.05.13 07:22close5060.030.546520.000000.000006.495111.70
10122002.05.13 08:00buy5070.030.547290.000000.00000
10132002.05.14 23:07close5070.030.548400.000000.000003.495115.19
10142002.05.15 00:00buy5080.030.548890.000000.00000
10152002.05.16 14:01close5080.030.550460.000000.000005.185120.36
10162002.05.16 15:00buy5090.030.550090.000000.00000
10172002.05.17 11:13close5090.030.551200.000000.000003.495123.85
10182002.05.17 12:00buy5100.030.551090.000000.00000
10192002.05.17 15:37close5100.030.552150.000000.000003.185127.03
10202002.05.17 16:00buy5110.030.551790.000000.00000
10212002.05.17 16:38close5110.030.552900.000000.000003.335130.36
10222002.05.17 17:00buy5120.030.552790.000000.00000
10232002.05.20 19:52close5120.030.553890.000000.000003.465133.82
10242002.05.20 20:00buy5130.030.554490.000000.00000
10252002.05.20 20:10close5130.030.556000.000000.000004.535138.35
10262002.05.20 21:00buy5140.030.555790.000000.00000
10272002.05.21 19:08close5140.030.557100.000000.000004.095142.43
10282002.05.21 20:00buy5150.030.557190.000000.00000
10292002.05.22 04:20close5150.030.558280.000000.000003.435145.86
10302002.05.22 05:00buy5160.030.558590.000000.00000
10312002.05.22 05:40close5160.030.559600.000000.000003.035148.89
10322002.05.22 06:00buy5170.030.559790.000000.00000
10332002.05.22 21:05close5170.030.560970.000000.000003.545152.43
10342002.05.22 22:00buy5180.030.559690.000000.00000
10352002.05.28 10:37close5180.030.560820.000000.000004.335156.75
10362002.05.28 11:00buy5190.030.561290.000000.00000
10372002.05.28 18:37close5190.030.562480.000000.000003.575160.32
10382002.05.28 19:00buy5200.030.563090.000000.00000
10392002.05.29 08:33close5200.030.564100.000000.000003.195163.51
10402002.05.29 09:00buy5210.030.564190.000000.00000
10412002.05.29 11:52close5210.030.565410.000000.000003.665167.17
10422002.05.31 05:00buy5220.030.566690.000000.00000
10432002.05.31 05:55close5220.030.567700.000000.000003.035170.20
10442002.05.31 06:00buy5230.030.567890.000000.00000
10452002.05.31 06:55close5230.030.568900.000000.000003.035173.23
10462002.05.31 07:00buy5240.030.568790.000000.00000
10472002.05.31 12:55close5240.030.569800.000000.000003.035176.26
10482002.05.31 13:00buy5250.030.569390.000000.00000
10492002.06.03 16:25close5250.030.570400.000000.000003.195179.45
10502002.06.03 17:00buy5260.030.571290.000000.00000
10512002.06.04 01:36close5260.030.572720.000000.000004.455183.89
10522002.06.04 02:00buy5270.030.572990.000000.00000
10532002.06.04 02:55close5270.030.574000.000000.000003.035186.92
10542002.06.04 03:00buy5280.030.573490.000000.00000
10552002.06.04 05:55close5280.030.574700.000000.000003.635190.55
10562002.06.04 06:00buy5290.030.574890.000000.00000
10572002.06.04 06:37close5290.030.575940.000000.000003.155193.70
10582002.06.04 07:00buy5300.030.576290.000000.00000
10592002.06.04 11:55close5300.030.577300.000000.000003.035196.73
10602002.06.04 12:00buy5310.030.577390.000000.00000
10612002.06.10 05:00close4950.030.570590.000000.00000-145.095051.64
10622002.06.10 06:00sell5320.030.569100.000000.00000
10632002.06.10 19:10close5320.030.567790.000000.000003.935055.57
10642002.06.10 20:00sell5330.030.569400.000000.00000
10652002.06.10 23:55close5330.030.568390.000000.000003.035058.60
10662002.06.11 00:00sell5340.030.568500.000000.00000
10672002.06.11 00:20close5340.030.567490.000000.000003.035061.63
10682002.06.11 01:00sell5350.030.568800.000000.00000
10692002.06.11 12:10close5350.030.567690.000000.000003.335064.96
10702002.06.11 13:00sell5360.030.567200.000000.00000
10712002.06.13 19:40close5360.030.565890.000000.000003.085068.04
10722002.06.13 20:00sell5370.030.566700.000000.00000
10732002.06.13 20:38close5370.030.565690.000000.000003.035071.07
10742002.06.13 21:00sell5380.030.566000.000000.00000
10752002.06.14 14:55close5380.030.564790.000000.000003.425074.49
10762002.06.14 16:00sell5390.030.564300.000000.00000
10772002.06.14 16:10close5390.030.562890.000000.000004.235078.72
10782002.06.14 18:00sell5400.030.560200.000000.00000
10792002.06.17 08:10close5400.030.559090.000000.000003.125081.83
10802002.06.17 09:00sell5410.030.558200.000000.00000
10812002.06.17 10:22close5410.030.556680.000000.000004.565086.39
10822002.06.17 11:00sell5420.030.556500.000000.00000
10832002.06.24 09:55close5310.030.578600.000000.000006.755093.14
10842002.06.24 10:00buy5430.030.578590.000000.00000
10852002.06.24 10:53close5430.030.579700.000000.000003.335096.47
10862002.06.24 11:00buy5440.030.579290.000000.00000
10872002.07.04 10:22close5420.030.555310.000000.00000-0.485096.00
10882002.07.04 11:00sell5450.030.554600.000000.00000
10892002.07.05 01:33close5450.030.553590.000000.000002.825098.81
10902002.07.05 02:00sell5460.030.554600.000000.00000
10912002.07.17 09:25close5460.030.552890.000000.000003.005101.81
10922002.07.17 10:00sell5470.030.552900.000000.00000
10932002.07.17 15:25close5470.030.551690.000000.000003.635105.44
10942002.07.17 16:00sell5480.030.551400.000000.00000
10952002.07.17 16:40close5480.030.549790.000000.000004.835110.27
10962002.07.17 17:00sell5490.030.551600.000000.00000
10972002.07.17 20:37close5490.030.550390.000000.000003.635113.90
10982002.07.17 21:00sell5500.030.550900.000000.00000
10992002.07.22 18:37close5500.030.549330.000000.000003.655117.55
11002002.07.22 19:00sell5510.030.548000.000000.00000
11012002.07.22 19:23close5510.030.546690.000000.000003.935121.48
11022002.07.22 20:00sell5520.030.548100.000000.00000
11032002.07.22 21:50close5520.030.547050.000000.000003.155124.63
11042002.07.22 22:00sell5530.030.546700.000000.00000
11052002.07.23 00:25close5530.030.545490.000000.000003.425128.05
11062002.07.23 01:00sell5540.030.546500.000000.00000
11072002.07.23 03:05close5540.030.545470.000000.000003.095131.14
11082002.07.23 04:00sell5550.030.543400.000000.00000
11092002.07.23 04:15close5550.030.542390.000000.000003.035134.17
11102002.07.23 05:00sell5560.030.542200.000000.00000
11112002.07.23 09:40close5560.030.541090.000000.000003.335137.50
11122002.07.23 10:00sell5570.030.539900.000000.00000
11132002.07.23 19:55close5570.030.537890.000000.000006.035143.53
11142002.07.23 20:00sell5580.030.539500.000000.00000
11152002.07.23 20:10close5580.030.538290.000000.000003.635147.16
11162002.07.23 21:00sell5590.030.538800.000000.00000
11172002.07.24 10:25close5590.030.537790.000000.000002.825149.97
11182002.07.24 11:00sell5600.030.537500.000000.00000
11192002.07.24 13:40close5600.030.536290.000000.000003.635153.60
11202002.07.24 14:00sell5610.030.536600.000000.00000
11212002.07.26 18:25close5610.030.535590.000000.000002.185155.78
11222002.07.26 19:00sell5620.030.536200.000000.00000
11232002.07.26 21:23close5620.030.535090.000000.000003.335159.11
11242002.07.26 22:00sell5630.030.534800.000000.00000
11252002.08.05 16:22close5630.030.533260.000000.000002.925162.03
11262002.08.05 18:00sell5640.030.529200.000000.00000
11272002.08.05 20:52close5640.030.528110.000000.000003.275165.30
11282002.08.05 21:00sell5650.030.527900.000000.00000
11292002.08.05 21:10close5650.030.526490.000000.000004.235169.53
11302002.08.05 22:00sell5660.030.527300.000000.00000
11312002.08.06 06:55close5660.030.526290.000000.000002.825172.34
11322002.08.06 07:00sell5670.030.527100.000000.00000
11332002.08.06 07:25close5670.030.525890.000000.000003.635175.97
11342002.08.06 08:00sell5680.030.526400.000000.00000
11352002.08.06 10:05close5680.030.525360.000000.000003.125179.09
11362002.08.06 11:00sell5690.030.523000.000000.00000
11372002.08.15 18:00close5440.030.544400.000000.00000-96.255082.85
11382002.08.15 19:00buy5700.030.543590.000000.00000
11392002.08.16 03:23close5700.030.544800.000000.000003.795086.63
11402002.08.16 04:00buy5710.030.544390.000000.00000
11412002.08.16 06:35close5710.030.545450.000000.000003.185089.81
11422002.08.16 07:00buy5720.030.545890.000000.00000
11432002.08.16 10:01close5720.030.547110.000000.000003.665093.47
11442002.08.16 11:00buy5730.030.545790.000000.00000
11452002.08.19 03:25close5730.030.546800.000000.000003.195096.66
11462002.08.19 04:00buy5740.030.546890.000000.00000
11472002.08.21 01:55close5740.030.548200.000000.000004.245100.90
11482002.08.21 02:00buy5750.030.548290.000000.00000
11492002.08.27 03:25close5750.030.549700.000000.000005.175106.07
11502002.08.27 04:00buy5760.030.552090.000000.00000
11512002.08.27 04:07close5760.030.553220.000000.000003.395109.46
11522002.08.27 05:00buy5770.030.553590.000000.00000
11532002.08.27 20:40close5770.030.554600.000000.000003.035112.49
11542002.08.27 21:00buy5780.030.554490.000000.00000
11552002.09.17 11:00close5690.030.547190.000000.00000-81.525030.97
11562002.09.17 12:00sell5790.030.546500.000000.00000
11572002.09.17 15:23close5790.030.545290.000000.000003.635034.60
11582002.09.18 04:00sell5800.030.546000.000000.00000
11592002.09.18 09:10close5800.030.544490.000000.000004.535039.13
11602002.09.18 10:00sell5810.030.544700.000000.00000
11612002.09.23 16:59close5810.030.543490.000000.000002.565041.70
11622002.09.23 17:00sell5820.030.543600.000000.00000
11632002.09.24 01:55close5820.030.542290.000000.000003.725045.41
11642002.09.24 02:00sell5830.030.542400.000000.00000
11652002.10.01 07:25close5830.030.541390.000000.000001.545046.95
11662002.10.01 08:00sell5840.030.541200.000000.00000
11672002.10.01 09:33close5840.030.540190.000000.000003.035049.98
11682002.10.01 10:00sell5850.030.540700.000000.00000
11692002.10.22 01:50close5780.030.555550.000000.0000011.925061.90
11702002.10.22 02:00buy5860.030.556690.000000.00000
11712002.10.28 15:10close5860.030.557800.000000.000004.275066.17
11722002.10.28 16:00buy5870.030.557890.000000.00000
11732002.10.28 16:22close5870.030.559250.000000.000004.085070.25
11742002.10.28 17:00buy5880.030.558590.000000.00000
11752002.10.28 19:10close5880.030.559900.000000.000003.935074.18
11762002.10.28 20:00buy5890.030.558390.000000.00000
11772002.10.29 00:18close5890.030.559400.000000.000003.195077.36
11782002.10.29 01:00buy5900.030.558990.000000.00000
11792002.11.04 00:31close5900.030.560620.000000.000005.835083.19
11802002.11.04 01:00buy5910.030.561290.000000.00000
11812002.11.04 12:01close5910.030.562310.000000.000003.065086.25
11822002.11.04 13:00buy5920.030.561890.000000.00000
11832002.11.05 09:03close5920.030.562900.000000.000003.195089.43
11842002.11.05 10:00buy5930.030.562290.000000.00000
11852002.11.05 12:37close5930.030.563330.000000.000003.125092.55
11862002.11.05 13:00buy5940.030.563490.000000.00000
11872002.11.06 20:33close5940.030.564500.000000.000003.195095.74
11882002.11.06 21:00buy5950.030.563790.000000.00000
11892002.11.06 23:40close5950.030.564900.000000.000003.335099.07
11902002.11.07 00:00buy5960.030.566290.000000.00000
11912002.11.07 17:33close5960.030.567300.000000.000003.035102.10
11922002.11.07 18:00buy5970.030.566390.000000.00000
11932002.11.08 17:25close5970.030.567400.000000.000003.195105.29
11942002.11.08 18:00buy5980.030.566190.000000.00000
11952002.11.27 13:00close5850.030.557390.000000.00000-62.215043.07
11962002.11.27 14:00sell5990.030.556400.000000.00000
11972002.11.27 14:40close5990.030.555190.000000.000003.635046.70
11982002.11.27 15:00sell6000.030.556100.000000.00000
11992002.11.27 16:40close6000.030.554790.000000.000003.935050.63
12002002.12.13 09:38close5980.030.567300.000000.000008.795059.42
12012002.12.13 10:00buy6010.030.567090.000000.00000
12022002.12.13 10:55close6010.030.568500.000000.000004.235063.65
12032002.12.13 11:00buy6020.030.568190.000000.00000
12042002.12.17 14:55close6020.030.569200.000000.000003.345067.00
12052002.12.17 15:00buy6030.030.568890.000000.00000
12062002.12.26 01:00close6030.030.563400.000000.00000-14.755052.24
12072002.12.26 02:00buy6040.030.564290.000000.00000
12082002.12.30 21:40close6040.030.565400.000000.000003.645055.88
12092002.12.30 22:00buy6050.030.565090.000000.00000
12102002.12.30 23:37close6050.030.566250.000000.000003.485059.36
12112002.12.31 00:00buy6060.030.566590.000000.00000
12122002.12.31 19:00sell6070.030.559100.000000.00000
12132003.01.03 20:55close6060.030.567600.000000.000003.815063.17
12142003.01.03 21:00buy6080.030.567390.000000.00000
12152003.01.06 01:40close6080.030.568500.000000.000003.495066.66
12162003.01.06 02:00buy6090.030.568590.000000.00000
12172003.01.06 02:35close6090.030.569860.000000.000003.815070.47
12182003.01.06 03:00buy6100.030.569290.000000.00000
12192003.01.06 09:25close6100.030.570500.000000.000003.635074.10
12202003.01.06 10:00buy6110.030.571090.000000.00000
12212003.01.06 11:07close6110.030.572260.000000.000003.515077.61
12222003.01.06 12:00buy6120.030.572790.000000.00000
12232003.01.06 12:25close6120.030.573900.000000.000003.335080.94
12242003.01.06 13:00buy6130.030.573890.000000.00000
12252003.01.06 14:40close6130.030.575000.000000.000003.335084.27
12262003.01.06 15:00buy6140.030.573690.000000.00000
12272003.01.06 16:25close6140.030.574900.000000.000003.635087.90
12282003.01.06 17:00buy6150.030.576490.000000.00000
12292003.01.09 01:52close6150.030.577670.000000.000004.325092.22
12302003.01.09 02:00buy6160.030.577690.000000.00000
12312003.01.09 10:18close6160.030.578700.000000.000003.035095.25
12322003.01.09 11:00buy6170.030.578190.000000.00000
12332003.01.09 11:18close6170.030.579200.000000.000003.035098.28
12342003.01.09 12:00buy6180.030.578290.000000.00000
12352003.01.10 13:25close6180.030.579400.000000.000003.495101.77
12362003.01.10 14:00buy6190.030.580690.000000.00000
12372003.01.10 15:05close6190.030.581770.000000.000003.245105.01
12382003.01.10 16:00buy6200.030.582390.000000.00000
12392003.01.10 18:10close6200.030.583500.000000.000003.335108.34
12402003.01.10 19:00buy6210.030.582990.000000.00000
12412003.01.10 21:03close6210.030.584100.000000.000003.335111.67
12422003.01.10 22:00buy6220.030.583990.000000.00000
12432003.01.13 19:10close6220.030.585300.000000.000004.095115.75
12442003.01.13 20:00buy6230.030.585390.000000.00000
12452003.01.14 04:55close6230.030.586500.000000.000003.495119.24
12462003.01.14 05:00buy6240.030.586290.000000.00000
12472003.01.15 00:33close6240.030.587300.000000.000003.195122.42
12482003.01.15 01:00buy6250.030.587890.000000.00000
12492003.01.15 01:10close6250.030.588900.000000.000003.035125.45
12502003.01.15 02:00buy6260.030.586790.000000.00000
12512003.01.15 02:40close6260.030.587800.000000.000003.035128.48
12522003.01.15 03:00buy6270.030.587490.000000.00000
12532003.01.16 23:22close6270.030.588640.000000.000003.925132.40
12542003.01.17 00:00buy6280.030.589190.000000.00000
12552003.01.17 06:25close6280.030.590300.000000.000003.335135.73
12562003.01.17 07:00buy6290.030.589090.000000.00000
12572003.01.17 08:55close6290.030.590300.000000.000003.635139.36
12582003.01.17 09:00buy6300.030.589690.000000.00000
12592003.01.17 10:07close6300.030.590700.000000.000003.035142.39
12602003.01.17 11:00buy6310.030.591890.000000.00000
12612003.01.17 20:25close6310.030.593000.000000.000003.335145.72
12622003.01.17 21:00buy6320.030.592390.000000.00000
12632003.01.24 01:25close6320.030.593500.000000.000004.425150.14
12642003.01.24 02:00buy6330.030.593290.000000.00000
12652003.01.27 06:40close6330.030.594300.000000.000003.195153.33
12662003.01.27 07:00buy6340.030.594390.000000.00000
12672003.01.28 01:00close6070.030.588490.000000.00000-94.135059.20
12682003.01.28 02:00sell6350.030.588300.000000.00000
12692003.01.28 08:35close6350.030.587230.000000.000003.215062.41
12702003.01.28 09:00sell6360.030.587100.000000.00000
12712003.01.30 16:33close6360.030.586090.000000.000002.185064.58
12722003.01.30 17:00sell6370.030.587000.000000.00000
12732003.01.30 17:40close6370.030.585790.000000.000003.635068.21
12742003.01.30 18:00sell6380.030.586800.000000.00000
12752003.01.31 02:10close6380.030.585790.000000.000002.825071.03
12762003.01.31 03:00sell6390.030.587000.000000.00000
12772003.01.31 17:55close6390.030.585990.000000.000003.035074.06
12782003.01.31 18:00sell6400.030.586300.000000.00000
12792003.02.03 00:40close6400.030.585290.000000.000002.825076.88
12802003.02.03 01:00sell6410.030.585300.000000.00000
12812003.02.03 03:46close6410.030.584290.000000.000003.035079.91
12822003.02.03 04:00sell6420.030.585100.000000.00000
12832003.02.03 09:46close6420.030.583030.000000.000006.215086.12
12842003.02.03 10:00sell6430.030.584800.000000.00000
12852003.02.03 10:10close6430.030.583630.000000.000003.515089.63
12862003.02.03 11:00sell6440.030.583700.000000.00000
12872003.02.03 14:10close6440.030.582690.000000.000003.035092.66
12882003.02.03 15:00sell6450.030.582900.000000.00000
12892003.02.13 16:55close6340.030.595400.000000.000005.995098.65
12902003.02.13 17:00buy6460.030.595190.000000.00000
12912003.02.13 17:52close6460.030.596250.000000.000003.185101.83
12922003.02.13 18:00buy6470.030.595990.000000.00000
12932003.02.13 18:18close6470.030.597000.000000.000003.035104.86
12942003.02.13 19:00buy6480.030.596690.000000.00000
12952003.02.20 16:40close6480.030.597900.000000.000004.725109.58
12962003.02.20 17:00buy6490.030.598090.000000.00000
12972003.02.21 03:25close6490.030.599100.000000.000003.195112.77
12982003.02.21 04:00buy6500.030.599190.000000.00000
12992003.02.24 08:37close6500.030.600460.000000.000003.975116.74
13002003.02.24 09:00buy6510.030.601590.000000.00000
13012003.02.24 11:07close6510.030.603130.000000.000004.625121.36
13022003.02.24 12:00buy6520.030.603790.000000.00000
13032003.02.24 12:40close6520.030.605000.000000.000003.635124.99
13042003.02.24 13:00buy6530.030.603790.000000.00000
13052003.02.24 17:25close6530.030.604900.000000.000003.335128.32
13062003.02.24 18:00buy6540.030.606190.000000.00000
13072003.02.25 07:52close6540.030.607250.000000.000003.345131.65
13082003.02.25 08:00buy6550.030.607390.000000.00000
13092003.02.25 09:23close6550.030.608400.000000.000003.035134.68
13102003.02.25 10:00buy6560.030.608190.000000.00000
13112003.03.03 08:52close6560.030.609350.000000.000004.425139.10
13122003.03.03 09:00buy6570.030.609690.000000.00000
13132003.03.03 09:10close6570.030.611100.000000.000004.235143.33
13142003.03.03 17:00buy6580.030.613990.000000.00000
13152003.03.03 20:55close6580.030.615000.000000.000003.035146.36
13162003.03.03 21:00buy6590.030.614990.000000.00000
13172003.03.04 07:46close6590.030.616080.000000.000003.435149.78
13182003.03.04 08:00buy6600.030.615390.000000.00000
13192003.03.05 00:10close6600.030.616500.000000.000003.495153.27
13202003.03.05 01:00buy6610.030.616990.000000.00000
13212003.03.05 05:10close6610.030.618000.000000.000003.035156.30
13222003.03.05 06:00buy6620.030.617190.000000.00000
13232003.03.05 08:55close6620.030.618200.000000.000003.035159.33
13242003.03.05 09:00buy6630.030.617790.000000.00000
13252003.03.11 16:00close6450.030.607090.000000.00000-80.245079.09
13262003.03.12 10:00sell6640.030.602400.000000.00000
13272003.03.12 10:40close6640.030.600570.000000.000005.495084.58
13282003.03.13 02:00sell6650.020.589900.000000.00000
13292003.03.17 00:00close6630.030.598200.000000.00000-56.905027.68
13302003.03.17 01:00buy6660.030.598890.000000.00000
13312003.03.17 02:51close6660.030.600300.000000.000004.235031.91
13322003.03.17 03:00buy6670.030.601390.000000.00000
13332003.03.17 07:01close6670.030.602490.000000.000003.305035.21
13342003.03.17 08:00buy6680.030.601990.000000.00000
13352003.03.18 11:53close6650.020.588590.000000.000002.195037.41
13362003.03.18 12:00sell6690.020.589300.000000.00000
13372003.03.18 13:40close6690.020.588190.000000.000002.225039.63
13382003.03.18 14:00sell6700.020.589600.000000.00000
13392003.03.18 14:10close6700.020.587890.000000.000003.425043.05
13402003.03.18 15:00sell6710.030.590600.000000.00000
13412003.03.19 19:55close6710.030.589490.000000.000003.125046.17
13422003.03.19 20:00sell6720.030.590000.000000.00000
13432003.03.19 20:55close6720.030.588690.000000.000003.935050.10
13442003.03.19 21:00sell6730.030.588500.000000.00000
13452003.03.31 04:37close6680.030.603150.000000.000005.665055.76
13462003.03.31 05:00buy6740.030.603490.000000.00000
13472003.03.31 09:46close6740.030.604990.000000.000004.505060.26
13482003.03.31 10:00buy6750.030.604090.000000.00000
13492003.03.31 18:55close6750.030.605100.000000.000003.035063.29
13502003.03.31 19:00buy6760.030.604990.000000.00000
13512003.04.01 01:55close6760.030.606300.000000.000004.095067.38
13522003.04.01 02:00buy6770.030.605890.000000.00000
13532003.04.10 02:22close6770.030.607170.000000.000005.565072.93
13542003.04.10 03:00buy6780.030.607090.000000.00000
13552003.04.11 04:55close6780.030.608100.000000.000003.195076.12
13562003.04.11 05:00buy6790.030.607990.000000.00000
13572003.04.16 07:10close6790.030.609100.000000.000003.805079.92
13582003.04.16 08:00buy6800.030.608690.000000.00000
13592003.04.16 12:05close6800.030.609750.000000.000003.185083.10
13602003.04.16 13:00buy6810.030.611090.000000.00000
13612003.04.16 13:48close6810.030.612100.000000.000003.035086.13
13622003.04.16 14:00buy6820.030.611590.000000.00000
13632003.04.16 17:16close6820.030.612700.000000.000003.335089.46
13642003.04.16 18:00buy6830.030.611490.000000.00000
13652003.04.16 19:10close6830.030.612500.000000.000003.035092.49
13662003.04.16 20:00buy6840.030.612790.000000.00000
13672003.04.17 04:52close6840.030.613870.000000.000003.715096.19
13682003.04.17 05:00buy6850.030.613890.000000.00000
13692003.04.17 09:23close6850.030.615100.000000.000003.635099.82
13702003.04.17 10:00buy6860.030.614890.000000.00000
13712003.04.17 14:37close6860.030.615970.000000.000003.245103.06
13722003.04.17 15:00buy6870.030.616090.000000.00000
13732003.04.22 09:01close6870.030.617220.000000.000003.865106.92
13742003.04.22 10:00buy6880.030.617790.000000.00000
13752003.04.22 10:55close6880.030.619200.000000.000004.235111.15
13762003.04.22 11:00buy6890.030.619190.000000.00000
13772003.04.22 12:31close6890.030.620780.000000.000004.775115.92
13782003.04.22 13:00buy6900.030.620090.000000.00000
13792003.04.22 13:52close6900.030.621330.000000.000003.725119.64
13802003.04.22 14:00buy6910.030.621790.000000.00000
13812003.04.22 15:10close6910.030.622800.000000.000003.035122.67
13822003.04.22 16:00buy6920.030.621490.000000.00000
13832003.04.29 21:53close6920.030.622500.000000.000004.125126.79
13842003.04.29 22:00buy6930.030.622390.000000.00000
13852003.04.30 00:10close6930.030.623400.000000.000003.195129.98
13862003.04.30 01:00buy6940.030.622390.000000.00000
13872003.04.30 01:52close6940.030.623530.000000.000003.425133.40
13882003.04.30 02:00buy6950.030.623590.000000.00000
13892003.04.30 10:55close6950.030.624600.000000.000003.035136.43
13902003.04.30 11:00buy6960.030.624390.000000.00000
13912003.04.30 16:55close6960.030.625400.000000.000003.035139.46
13922003.04.30 17:00buy6970.030.625490.000000.00000
13932003.04.30 17:25close6970.030.626500.000000.000003.035142.49
13942003.04.30 18:00buy6980.030.626390.000000.00000
13952003.05.01 05:29close6980.030.627500.000000.000003.805146.29
13962003.05.01 06:00buy6990.030.627090.000000.00000
13972003.05.01 15:07close6990.030.628280.000000.000003.575149.86
13982003.05.01 16:00buy7000.030.629790.000000.00000
13992003.05.01 16:10close7000.030.631000.000000.000003.635153.49
14002003.05.01 17:00buy7010.030.631690.000000.00000
14012003.05.01 17:22close7010.030.632720.000000.000003.095156.58
14022003.05.01 18:00buy7020.030.631790.000000.00000
14032003.05.02 00:55close7020.030.632800.000000.000003.195159.76
14042003.05.02 01:00buy7030.030.632290.000000.00000
14052003.05.02 03:40close7030.030.633500.000000.000003.635163.39
14062003.05.02 04:00buy7040.030.634190.000000.00000
14072003.05.05 16:55close7040.030.635300.000000.000003.495166.88
14082003.05.06 04:00buy7050.030.636190.000000.00000
14092003.05.06 08:25close7050.030.637500.000000.000003.935170.81
14102003.05.06 09:00buy7060.030.637590.000000.00000
14112003.05.06 09:55close7060.030.638800.000000.000003.635174.44
14122003.05.06 10:00buy7070.030.638190.000000.00000
14132003.05.06 10:25close7070.030.639200.000000.000003.035177.47
14142003.05.06 11:00buy7080.030.638290.000000.00000
14152003.05.06 17:55close7080.030.639500.000000.000003.635181.10
14162003.05.06 18:00buy7090.030.638690.000000.00000
14172003.05.06 20:20close7090.030.640650.000000.000005.885186.98
14182003.05.08 15:00buy7100.030.642390.000000.00000
14192003.05.08 15:25close7100.030.643900.000000.000004.535191.51
14202003.05.08 16:00buy7110.030.642590.000000.00000
14212003.05.08 16:40close7110.030.643900.000000.000003.935195.44
14222003.05.08 17:00buy7120.030.643690.000000.00000
14232003.05.08 17:29close7120.030.644700.000000.000003.035198.47
14242003.05.08 18:00buy7130.030.642290.000000.00000
14252003.05.08 18:07close7130.030.643550.000000.000003.785202.25
14262003.05.08 19:00buy7140.030.644090.000000.00000
14272003.05.08 19:03close7140.030.645300.000000.000003.635205.88
14282003.05.08 20:00buy7150.030.644490.000000.00000
14292003.05.09 01:52close7150.030.645550.000000.000003.345209.22
14302003.05.09 02:00buy7160.030.644790.000000.00000
14312003.05.09 09:25close7160.030.645900.000000.000003.335212.55
14322003.05.09 10:00buy7170.030.646090.000000.00000
14332003.05.09 10:10close7170.030.647300.000000.000003.635216.18
14342003.05.09 11:00buy7180.030.645490.000000.00000
14352003.05.09 23:01close7180.030.646830.000000.000004.025220.20
14362003.05.12 00:00buy7190.030.646590.000000.00000
14372003.05.12 00:59close7190.030.647600.000000.000003.035223.23
14382003.05.12 01:00buy7200.030.647790.000000.00000
14392003.05.12 04:25close7200.030.648900.000000.000003.335226.56
14402003.05.12 05:00buy7210.030.649090.000000.00000
14412003.05.12 05:50close7210.030.650100.000000.000003.035229.59
14422003.05.12 06:00buy7220.030.650490.000000.00000
14432003.05.16 15:55close7220.030.652100.000000.000005.775235.35
14442003.05.16 16:00buy7230.030.651090.000000.00000
14452003.05.16 21:01close7230.030.652100.000000.000003.035238.38
14462003.05.16 22:00buy7240.030.652590.000000.00000
14472003.05.16 23:10close7240.030.653600.000000.000003.035241.41
14482003.05.19 00:00buy7250.030.658390.000000.00000
14492003.05.19 10:40close7250.030.659600.000000.000003.635245.04
14502003.05.19 11:00buy7260.030.658990.000000.00000
14512003.05.21 00:33close7260.030.660000.000000.000003.345248.38
14522003.05.21 01:00buy7270.030.659490.000000.00000
14532003.05.21 03:10close7270.030.660700.000000.000003.635252.01
14542003.05.21 04:00buy7280.030.659890.000000.00000
14552003.05.23 10:37close7280.030.661080.000000.000004.195256.21
14562003.05.23 11:00buy7290.030.661190.000000.00000
14572003.05.27 02:52close7290.030.662550.000000.000004.395260.60
14582003.05.27 03:00buy7300.030.661890.000000.00000
14592003.06.04 09:10close7300.030.663100.000000.000004.885265.48
14602003.06.04 10:00buy7310.030.664490.000000.00000
14612003.06.04 12:22close7310.030.665500.000000.000003.035268.51
14622003.06.04 13:00buy7320.030.665290.000000.00000
14632003.06.04 15:10close7320.030.666400.000000.000003.335271.84
14642003.06.04 16:00buy7330.030.665390.000000.00000
14652003.06.04 17:25close7330.030.666700.000000.000003.935275.77
14662003.06.04 18:00buy7340.030.666090.000000.00000
14672003.06.05 14:38close7340.030.667100.000000.000003.505279.27
14682003.06.05 15:00buy7350.030.666090.000000.00000
14692003.06.05 15:37close7350.030.667430.000000.000004.025283.29
14702003.06.05 16:00buy7360.030.667890.000000.00000
14712003.06.05 17:25close7360.030.668900.000000.000003.035286.32
14722003.06.05 18:00buy7370.030.667490.000000.00000
14732003.06.06 02:22close7370.030.669570.000000.000006.405292.71
14742003.06.06 03:00buy7380.030.668390.000000.00000
14752003.06.06 03:10close7380.030.669600.000000.000003.635296.34
14762003.06.06 04:00buy7390.030.669490.000000.00000
14772003.06.17 07:31close7390.030.670810.000000.000005.365301.71
14782003.06.17 08:00buy7400.030.670890.000000.00000
14792003.06.17 17:55close7400.030.672200.000000.000003.935305.64
14802003.06.17 18:00buy7410.030.671990.000000.00000
14812003.06.18 12:10close7410.030.673800.000000.000005.595311.22
14822003.06.18 13:00buy7420.030.672190.000000.00000
14832003.06.18 16:55close7420.030.673300.000000.000003.335314.55
14842003.06.18 17:00buy7430.030.672790.000000.00000
14852003.06.18 22:33close7430.030.673800.000000.000003.035317.58
14862003.06.18 23:00buy7440.030.673490.000000.00000
14872003.07.01 08:40close7440.030.674900.000000.000006.265323.84
14882003.07.01 09:00buy7450.030.674590.000000.00000
14892003.07.01 09:22close7450.030.675850.000000.000003.785327.62
14902003.07.01 10:00buy7460.030.675690.000000.00000
14912003.07.01 14:25close7460.030.677000.000000.000003.935331.55
14922003.07.01 15:00buy7470.030.675690.000000.00000
14932003.07.01 16:05close7470.030.676810.000000.000003.365334.91
14942003.07.01 17:00buy7480.030.677290.000000.00000
14952003.07.02 01:37close7480.030.678440.000000.000003.615338.52
14962003.07.02 02:00buy7490.030.678490.000000.00000
14972003.07.02 03:16close7490.030.679500.000000.000003.035341.55
14982003.07.02 04:00buy7500.030.678490.000000.00000
14992003.07.02 09:52close7500.030.679570.000000.000003.245344.79
15002003.07.02 10:00buy7510.030.679690.000000.00000
15012003.07.02 17:10close7510.030.680800.000000.000003.335348.12
15022003.07.02 18:00buy7520.030.680790.000000.00000
15032003.07.02 20:40close7520.030.682000.000000.000003.635351.75
15042003.07.02 21:00buy7530.030.681790.000000.00000
15052003.07.03 14:40close7530.030.683700.000000.000006.205357.94
15062003.07.07 08:00buy7540.030.684890.000000.00000
15072003.07.10 04:00close6730.030.651290.000000.00000-212.875145.08
15082003.07.10 05:00sell7550.030.651600.000000.00000
15092003.07.15 19:37close7550.030.650440.000000.000002.845147.92
15102003.07.15 20:00sell7560.030.650000.000000.00000
15112003.07.17 16:01close7560.030.648080.000000.000004.915152.83
15122003.07.17 17:00sell7570.030.652500.000000.00000
15132003.07.17 17:40close7570.030.651290.000000.000003.635156.46
15142003.07.17 18:00sell7580.030.652100.000000.00000
15152003.07.17 18:33close7580.030.651090.000000.000003.035159.49
15162003.07.17 19:00sell7590.030.653000.000000.00000
15172003.07.18 00:08close7590.030.651390.000000.000004.625164.10
15182003.07.18 01:00sell7600.030.648200.000000.00000
15192003.07.18 03:10close7600.030.647090.000000.000003.335167.43
15202003.07.18 04:00sell7610.030.647700.000000.00000
15212003.07.18 08:55close7610.030.646690.000000.000003.035170.46
15222003.07.18 09:00sell7620.030.646800.000000.00000
15232003.07.18 15:40close7620.030.645490.000000.000003.935174.39
15242003.07.18 16:00sell7630.030.645700.000000.00000
15252003.07.18 16:01close7630.030.644420.000000.000003.845178.23
15262003.07.18 17:00sell7640.030.645000.000000.00000
15272003.07.23 15:00close7540.030.656500.000000.00000-82.675095.56
15282003.07.23 16:00buy7650.030.656990.000000.00000
15292003.07.23 16:40close7650.030.658300.000000.000003.935099.49
15302003.07.23 17:00buy7660.030.658090.000000.00000
15312003.07.23 17:10close7660.030.659700.000000.000004.835104.32
15322003.07.23 18:00buy7670.030.660590.000000.00000
15332003.07.24 01:45close7670.030.661600.000000.000003.505107.82
15342003.07.24 02:00buy7680.030.661190.000000.00000
15352003.07.24 04:55close7680.030.662200.000000.000003.035110.85
15362003.07.24 05:00buy7690.030.661990.000000.00000
15372003.07.24 05:48close7690.030.663000.000000.000003.035113.88
15382003.07.24 06:00buy7700.030.662690.000000.00000
15392003.07.24 08:25close7700.030.664000.000000.000003.935117.81
15402003.07.24 09:00buy7710.030.663790.000000.00000
15412003.07.24 09:25close7710.030.665000.000000.000003.635121.44
15422003.07.24 10:00buy7720.030.664790.000000.00000
15432003.07.24 16:55close7720.030.666100.000000.000003.935125.37
15442003.07.24 17:00buy7730.030.665990.000000.00000
15452003.07.29 16:05close7730.030.667300.000000.000004.405129.77
15462003.07.29 17:00buy7740.030.666690.000000.00000
15472003.08.04 21:31close7640.030.643440.000000.000001.485131.25
15482003.08.04 22:00sell7750.030.647100.000000.00000
15492003.08.04 23:10close7750.030.645990.000000.000003.335134.58
15502003.08.05 00:00sell7760.030.646700.000000.00000
15512003.08.05 09:07close7760.030.645130.000000.000004.715139.29
15522003.08.05 10:00sell7770.030.642100.000000.00000
15532003.08.05 13:16close7770.030.640840.000000.000003.785143.07
15542003.08.05 14:00sell7780.030.643300.000000.00000
15552003.08.05 14:37close7780.030.642210.000000.000003.275146.34
15562003.08.05 15:00sell7790.030.643200.000000.00000
15572003.08.27 09:25close7790.030.641390.000000.000000.745147.09
15582003.08.28 01:00sell7800.030.638800.000000.00000
15592003.08.28 01:38close7800.030.637790.000000.000003.035150.12
15602003.08.28 02:00sell7810.030.637100.000000.00000
15612003.08.28 02:18close7810.030.635990.000000.000003.335153.45
15622003.08.28 03:00sell7820.030.637000.000000.00000
15632003.08.28 06:25close7820.030.635590.000000.000004.235157.68
15642003.08.28 07:00sell7830.030.636400.000000.00000
15652003.09.03 02:55close7830.030.634890.000000.000003.685161.35
15662003.09.03 03:00sell7840.030.635400.000000.00000
15672003.09.18 14:25close7740.030.668100.000000.0000012.505173.85
15682003.09.18 15:00buy7850.030.668790.000000.00000
15692003.09.18 15:25close7850.030.669800.000000.000003.035176.88
15702003.09.18 16:00buy7860.030.668790.000000.00000
15712003.09.19 13:55close7860.030.669980.000000.000003.735180.61
15722003.09.19 14:00buy7870.030.670590.000000.00000
15732003.09.19 14:40close7870.030.671800.000000.000003.635184.24
15742003.09.19 15:00buy7880.030.670490.000000.00000
15752003.09.19 15:55close7880.030.671700.000000.000003.635187.87
15762003.09.19 16:00buy7890.030.671490.000000.00000
15772003.09.19 16:25close7890.030.672600.000000.000003.335191.20
15782003.09.19 17:00buy7900.030.672090.000000.00000
15792003.09.19 17:25close7900.030.673200.000000.000003.335194.53
15802003.09.19 18:00buy7910.030.673190.000000.00000
15812003.09.22 00:00close7910.030.677200.000000.0000012.195206.71
15822003.09.22 01:00buy7920.030.681690.000000.00000
15832003.09.22 01:07close7920.030.683240.000000.000004.655211.36
15842003.09.22 02:00buy7930.030.681090.000000.00000
15852003.09.22 18:40close7930.030.682100.000000.000003.035214.39
15862003.09.22 19:00buy7940.030.681590.000000.00000
15872003.09.25 11:33close7940.030.682700.000000.000004.115218.50
15882003.09.25 12:00buy7950.030.681390.000000.00000
15892003.09.25 12:55close7950.030.682400.000000.000003.035221.53
15902003.09.25 13:00buy7960.030.681490.000000.00000
15912003.09.25 13:55close7960.030.682600.000000.000003.335224.86
15922003.09.25 14:00buy7970.030.682590.000000.00000
15932003.09.30 09:40close7970.030.683700.000000.000003.805228.66
15942003.09.30 10:00buy7980.030.683490.000000.00000
15952003.09.30 15:52close7980.030.685030.000000.000004.625233.28
15962003.10.01 02:00buy7990.030.683190.000000.00000
15972003.10.01 04:23close7990.030.684200.000000.000003.035236.31
15982003.10.01 05:00buy8000.030.683790.000000.00000
15992003.10.01 08:25close8000.030.685100.000000.000003.935240.24
16002003.10.01 09:00buy8010.030.683690.000000.00000
16012003.10.01 20:37close8010.030.684750.000000.000003.185243.42
16022003.10.01 21:00buy8020.030.686890.000000.00000
16032003.10.01 21:40close8020.030.688000.000000.000003.335246.75
16042003.10.01 22:00buy8030.030.687490.000000.00000
16052003.10.03 19:00close7840.030.678390.000000.00000-135.795110.97
16062003.10.03 21:00sell8040.030.677900.000000.00000
16072003.10.06 01:25close8040.030.676290.000000.000004.625115.58
16082003.10.06 02:00sell8050.030.678500.000000.00000
16092003.10.06 02:55close8050.030.677290.000000.000003.635119.21
16102003.10.06 03:00sell8060.030.678000.000000.00000
16112003.10.06 08:33close8060.030.676890.000000.000003.335122.54
16122003.10.06 09:00sell8070.030.678200.000000.00000
16132003.10.07 09:52close8030.030.688590.000000.000004.245126.78
16142003.10.07 10:00buy8080.030.689290.000000.00000
16152003.10.07 11:08close8080.030.690500.000000.000003.635130.41
16162003.10.07 12:00buy8090.030.689790.000000.00000
16172003.10.07 14:40close8090.030.691500.000000.000005.135135.54
16182003.10.07 15:00buy8100.030.690390.000000.00000
16192003.10.07 15:40close8100.030.691900.000000.000004.535140.07
16202003.10.07 16:00buy8110.030.690290.000000.00000
16212003.10.07 16:40close8110.030.691300.000000.000003.035143.10
16222003.10.07 17:00buy8120.030.690890.000000.00000
16232003.10.07 17:10close8120.030.692200.000000.000003.935147.03
16242003.10.07 18:00buy8130.030.691590.000000.00000
16252003.10.08 15:07close8130.030.692620.000000.000003.255150.27
16262003.10.08 16:00buy8140.030.692890.000000.00000
16272003.10.09 03:55close8140.030.694100.000000.000004.105154.37
16282003.10.09 04:00buy8150.030.693290.000000.00000
16292003.10.09 08:10close8150.030.694300.000000.000003.035157.40
16302003.10.09 09:00buy8160.030.694290.000000.00000
16312003.10.09 10:22close8160.030.695330.000000.000003.125160.52
16322003.10.09 11:00buy8170.030.695490.000000.00000
16332003.10.21 15:40close8170.030.697100.000000.000006.395166.91
16342003.10.21 16:00buy8180.030.695890.000000.00000
16352003.10.21 16:10close8180.030.697700.000000.000005.435172.34
16362003.10.21 17:00buy8190.030.698890.000000.00000
16372003.10.21 17:25close8190.030.699900.000000.000003.035175.37
16382003.10.21 18:00buy8200.030.699590.000000.00000
16392003.10.21 18:10close8200.030.700800.000000.000003.635179.00
16402003.10.21 19:00buy8210.030.698790.000000.00000
16412003.10.21 19:23close8210.030.700200.000000.000004.235183.23
16422003.10.21 20:00buy8220.030.699390.000000.00000
16432003.10.21 21:55close8220.030.700700.000000.000003.935187.16
16442003.10.21 22:00buy8230.030.700390.000000.00000
16452003.10.22 13:37close8230.030.701740.000000.000004.215191.37
16462003.10.22 14:00buy8240.030.702790.000000.00000
16472003.10.22 15:10close8240.030.704000.000000.000003.635195.00
16482003.10.22 16:00buy8250.030.704490.000000.00000
16492003.10.22 17:50close8250.030.706000.000000.000004.535199.53
16502003.10.22 18:00buy8260.030.707190.000000.00000
16512003.10.30 10:53close8260.030.708900.000000.000006.695206.22
16522003.10.30 11:00buy8270.030.707990.000000.00000
16532003.10.30 11:22close8270.030.709320.000000.000003.995210.21
16542003.10.30 12:00buy8280.030.709390.000000.00000
16552003.10.30 13:40close8280.030.711000.000000.000004.835215.04
16562003.10.30 14:00buy8290.030.710390.000000.00000
16572003.11.05 00:00close8290.030.711600.000000.000004.255219.29
16582003.11.05 01:00buy8300.030.708390.000000.00000
16592003.11.05 02:20close8300.030.709430.000000.000003.125222.41
16602003.11.05 03:00buy8310.030.709590.000000.00000
16612003.11.05 05:10close8310.030.710800.000000.000003.635226.04
16622003.11.05 06:00buy8320.030.709890.000000.00000
16632003.11.05 06:37close8320.030.711020.000000.000003.395229.43
16642003.11.05 07:00buy8330.030.710790.000000.00000
16652003.11.05 07:25close8330.030.712300.000000.000004.535233.96
16662003.11.05 08:00buy8340.030.709590.000000.00000
16672003.11.05 08:25close8340.030.711100.000000.000004.535238.49
16682003.11.05 09:00buy8350.030.709990.000000.00000
16692003.11.05 09:55close8350.030.711100.000000.000003.335241.82
16702003.11.05 10:00buy8360.030.710090.000000.00000
16712003.11.05 10:01close8360.030.711290.000000.000003.605245.42
16722003.11.05 11:00buy8370.030.709890.000000.00000
16732003.11.05 16:59close8370.030.711200.000000.000003.935249.35
16742003.11.05 17:00buy8380.030.711490.000000.00000
16752003.11.06 04:53close8380.030.712800.000000.000004.405253.75
16762003.11.06 05:00buy8390.030.711590.000000.00000
16772003.11.10 08:18close8390.030.712700.000000.000003.645257.39
16782003.11.10 09:00buy8400.030.711190.000000.00000
16792003.11.10 10:33close8400.030.712200.000000.000003.035260.42
16802003.11.10 11:00buy8410.030.714290.000000.00000
16812003.11.10 12:40close8410.030.715500.000000.000003.635264.05
16822003.11.10 13:00buy8420.030.714690.000000.00000
16832003.11.10 15:07close8420.030.715730.000000.000003.125267.17
16842003.11.10 16:00buy8430.030.716090.000000.00000
16852003.11.10 16:25close8430.030.717400.000000.000003.935271.10
16862003.11.10 17:00buy8440.030.716990.000000.00000
16872003.11.10 17:25close8440.030.718000.000000.000003.035274.13
16882003.11.10 18:00buy8450.030.717390.000000.00000
16892003.11.12 15:55close8450.030.718600.000000.000003.945278.07
16902003.11.12 16:00buy8460.030.717790.000000.00000
16912003.11.12 16:10close8460.030.719000.000000.000003.635281.70
16922003.11.12 17:00buy8470.030.717690.000000.00000
16932003.11.12 17:25close8470.030.719000.000000.000003.935285.63
16942003.11.12 18:00buy8480.030.718390.000000.00000
16952003.11.13 05:55close8480.030.719400.000000.000003.505289.13
16962003.11.13 06:00buy8490.030.718990.000000.00000
16972003.11.13 08:25close8490.030.720200.000000.000003.635292.76
16982003.11.13 09:00buy8500.030.720090.000000.00000
16992003.11.13 09:22close8500.030.721590.000000.000004.505297.26
17002003.11.13 10:00buy8510.030.721690.000000.00000
17012003.11.13 10:10close8510.030.722800.000000.000003.335300.59
17022003.11.13 11:00buy8520.030.721590.000000.00000
17032003.11.13 15:48close8520.030.722700.000000.000003.335303.92
17042003.11.13 16:00buy8530.030.720590.000000.00000
17052003.11.13 16:16close8530.030.721640.000000.000003.155307.07
17062003.11.13 17:00buy8540.030.720490.000000.00000
17072003.11.13 22:40close8540.030.721500.000000.000003.035310.10
17082003.11.13 23:00buy8550.030.721490.000000.00000
17092003.11.18 19:20close8550.030.722800.000000.000004.405314.50
17102003.11.18 20:00buy8560.030.724090.000000.00000
17112003.11.18 22:55close8560.030.725100.000000.000003.035317.53
17122003.11.18 23:00buy8570.030.724590.000000.00000
17132003.11.20 14:55close8570.030.726100.000000.000005.155322.68
17142003.11.20 15:00buy8580.030.725890.000000.00000
17152003.12.01 09:10close8580.030.727200.000000.000005.335328.02
17162003.12.01 10:00buy8590.030.726290.000000.00000
17172003.12.01 11:10close8590.030.727400.000000.000003.335331.35
17182003.12.01 12:00buy8600.030.726690.000000.00000
17192003.12.01 14:25close8600.030.727700.000000.000003.035334.38
17202003.12.01 15:00buy8610.030.727290.000000.00000
17212003.12.01 19:07close8610.030.728350.000000.000003.185337.56
17222003.12.01 20:00buy8620.030.728290.000000.00000
17232003.12.02 04:55close8620.030.729300.000000.000003.195340.74
17242003.12.02 05:00buy8630.030.729190.000000.00000
17252003.12.02 16:35close8630.030.730530.000000.000004.025344.76
17262003.12.02 17:00buy8640.030.732490.000000.00000
17272003.12.03 08:40close8640.030.733600.000000.000003.495348.25
17282003.12.03 09:00buy8650.030.733690.000000.00000
17292003.12.03 10:37close8650.030.734990.000000.000003.905352.15
17302003.12.03 11:00buy8660.030.735190.000000.00000
17312003.12.03 12:10close8660.030.736700.000000.000004.535356.68
17322003.12.03 13:00buy8670.030.736490.000000.00000
17332003.12.03 22:40close8670.030.737600.000000.000003.335360.01
17342003.12.03 23:00buy8680.030.737390.000000.00000
17352003.12.04 15:10close8680.030.738500.000000.000003.805363.81
17362003.12.04 16:00buy8690.030.735890.000000.00000
17372003.12.05 17:55close8690.030.736900.000000.000003.195366.99
17382003.12.05 18:00buy8700.030.736490.000000.00000
17392003.12.05 23:18close8700.030.737500.000000.000003.035370.02
17402003.12.08 00:00buy8710.030.736690.000000.00000
17412003.12.08 01:37close8710.030.737740.000000.000003.155373.17
17422003.12.08 02:00buy8720.030.737990.000000.00000
17432003.12.08 04:10close8720.030.739100.000000.000003.335376.50
17442003.12.08 05:00buy8730.030.738890.000000.00000
17452003.12.08 09:55close8730.030.740100.000000.000003.635380.13
17462003.12.08 10:00buy8740.030.740190.000000.00000
17472003.12.08 14:22close8740.030.741330.000000.000003.425383.55
17482003.12.08 15:00buy8750.030.741790.000000.00000
17492003.12.09 10:55close8750.030.743000.000000.000003.795387.34
17502003.12.09 11:00buy8760.030.742690.000000.00000
17512003.12.12 18:55close8760.030.743700.000000.000003.815391.15
17522003.12.12 19:00buy8770.030.743090.000000.00000
17532003.12.15 16:18close8770.030.744100.000000.000003.195394.34
17542003.12.15 17:00buy8780.030.743490.000000.00000
17552003.12.15 18:40close8780.030.745000.000000.000004.535398.87
17562003.12.15 19:00buy8790.030.744090.000000.00000
17572003.12.16 09:25close8790.030.745100.000000.000003.195402.05
17582003.12.16 10:00buy8800.030.744690.000000.00000
17592003.12.16 10:10close8800.030.745700.000000.000003.035405.08
17602003.12.16 11:00buy8810.030.744790.000000.00000
17612003.12.30 06:20close8810.030.745800.000000.000005.215410.30
17622003.12.30 07:00buy8820.030.745890.000000.00000
17632003.12.30 08:10close8820.030.747200.000000.000003.935414.23
17642003.12.30 09:00buy8830.030.747490.000000.00000
17652003.12.30 16:43close8830.030.748600.000000.000003.335417.56
17662003.12.30 17:00buy8840.030.748490.000000.00000
17672003.12.30 19:10close8840.030.749500.000000.000003.035420.59
17682003.12.30 20:00buy8850.030.748590.000000.00000
17692003.12.30 20:33close8850.030.749700.000000.000003.335423.92
17702003.12.30 21:00buy8860.030.748790.000000.00000
17712003.12.31 02:55close8860.030.749900.000000.000003.495427.40
17722003.12.31 03:00buy8870.030.749690.000000.00000
17732003.12.31 04:25close8870.030.750900.000000.000003.635431.03
17742003.12.31 05:00buy8880.030.750390.000000.00000
17752003.12.31 08:23close8880.030.751700.000000.000003.935434.96
17762003.12.31 09:00buy8890.030.751690.000000.00000
17772003.12.31 15:55close8890.030.752700.000000.000003.035437.99
17782003.12.31 16:00buy8900.030.751990.000000.00000
17792003.12.31 16:25close8900.030.753100.000000.000003.335441.32
17802003.12.31 17:00buy8910.030.753690.000000.00000
17812004.01.02 10:10close8910.030.754800.000000.000003.955445.28
17822004.01.02 11:00buy8920.030.754490.000000.00000
17832004.01.02 11:52close8920.030.755760.000000.000003.815449.09
17842004.01.02 12:00buy8930.030.755490.000000.00000
17852004.01.02 16:31close8930.030.756730.000000.000003.725452.81
17862004.01.02 17:00buy8940.030.757390.000000.00000
17872004.01.02 17:40close8940.030.758500.000000.000003.335456.14
17882004.01.02 18:00buy8950.030.757990.000000.00000
17892004.01.02 18:22close8950.030.759090.000000.000003.305459.44
17902004.01.02 19:00buy8960.030.758990.000000.00000
17912004.01.05 00:03close8960.030.760000.000000.000003.195462.62
17922004.01.05 01:00buy8970.030.759790.000000.00000
17932004.01.05 01:10close8970.030.760900.000000.000003.335465.95
17942004.01.05 02:00buy8980.030.760590.000000.00000
17952004.01.05 02:45close8980.030.761600.000000.000003.035468.98
17962004.01.05 03:00buy8990.030.761890.000000.00000
17972004.01.05 04:08close8990.030.763200.000000.000003.935472.91
17982004.01.05 05:00buy9000.030.763190.000000.00000
17992004.01.05 06:18close9000.030.764200.000000.000003.035475.94
18002004.01.05 07:00buy9010.030.763890.000000.00000
18012004.01.05 07:55close9010.030.765200.000000.000003.935479.87
18022004.01.05 08:00buy9020.030.764790.000000.00000
18032004.01.05 08:25close9020.030.765900.000000.000003.335483.20
18042004.01.05 09:00buy9030.030.766790.000000.00000
18052004.01.05 11:10close9030.030.767800.000000.000003.035486.23
18062004.01.05 12:00buy9040.030.765990.000000.00000
18072004.01.05 13:07close9040.030.767380.000000.000004.175490.40
18082004.01.05 14:00buy9050.030.765990.000000.00000
18092004.01.05 15:25close9050.030.767600.000000.000004.835495.23
18102004.01.05 16:00buy9060.030.766890.000000.00000
18112004.01.05 17:10close9060.030.767940.000000.000003.155498.38
18122004.01.05 18:00buy9070.030.768690.000000.00000
18132004.01.06 07:40close9070.030.769700.000000.000003.195501.57
18142004.01.06 08:00buy9080.030.769490.000000.00000
18152004.01.06 09:22close9080.030.770850.000000.000004.085505.65
18162004.01.06 10:00buy9090.030.772090.000000.00000
18172004.01.06 11:33close9090.030.773100.000000.000003.035508.68
18182004.01.06 12:00buy9100.030.772590.000000.00000
18192004.01.08 14:55close9100.030.773600.000000.000003.655512.33
18202004.01.08 15:00buy9110.030.773690.000000.00000
18212004.01.08 15:03close9110.030.774700.000000.000003.035515.36
18222004.01.08 16:00buy9120.030.773190.000000.00000
18232004.01.08 16:55close9120.030.774400.000000.000003.635518.99
18242004.01.08 17:00buy9130.030.773990.000000.00000
18252004.01.08 17:25close9130.030.775300.000000.000003.935522.92
18262004.01.08 18:00buy9140.030.775890.000000.00000
18272004.01.09 13:25close9140.030.777100.000000.000003.795526.71
18282004.01.09 14:00buy9150.030.775690.000000.00000
18292004.01.09 14:37close9150.030.777100.000000.000004.235530.94
18302004.01.09 15:00buy9160.030.776290.000000.00000
18312004.01.09 15:40close9160.030.777300.000000.000003.035533.97
18322004.01.09 16:00buy9170.030.777490.000000.00000
18332004.01.09 17:10close9170.030.778700.000000.000003.635537.60
18342004.01.09 18:00buy9180.030.777890.000000.00000
18352004.01.12 02:25close9180.030.779100.000000.000003.795541.38
18362004.01.12 03:00buy9190.030.776990.000000.00000
18372004.01.12 03:08close9190.030.778000.000000.000003.035544.41
18382004.01.12 04:00buy9200.030.777690.000000.00000
18392004.01.12 05:07close9200.030.778920.000000.000003.695548.10
18402004.01.12 06:00buy9210.030.779090.000000.00000
18412004.01.12 19:31close9210.030.780170.000000.000003.245551.34
18422004.01.12 20:00buy9220.030.777690.000000.00000
18432004.01.12 20:10close9220.030.778900.000000.000003.635554.97
18442004.01.12 21:00buy9230.030.777790.000000.00000
18452004.01.13 04:05close9230.030.778880.000000.000003.435558.40
18462004.01.13 05:00buy9240.030.778090.000000.00000
18472004.01.13 05:16close9240.030.779100.000000.000003.035561.43
18482004.01.13 06:00buy9250.030.778390.000000.00000
18492004.01.13 09:55close9250.030.779700.000000.000003.935565.36
18502004.01.13 10:00buy9260.030.780890.000000.00000
18512004.01.16 10:00close8070.030.768090.000000.00000-291.825273.54
18522004.01.16 11:00sell9270.030.767500.000000.00000
18532004.01.16 15:10close9270.030.766490.000000.000003.035276.57
18542004.01.16 16:00sell9280.030.766400.000000.00000
18552004.01.16 16:37close9280.030.765260.000000.000003.425279.99
18562004.01.16 17:00sell9290.030.765700.000000.00000
18572004.01.16 18:20close9290.030.764690.000000.000003.035283.02
18582004.01.16 19:00sell9300.030.763300.000000.00000
18592004.01.19 00:40close9300.030.762290.000000.000002.825285.84
18602004.01.19 01:00sell9310.030.761300.000000.00000
18612004.01.19 01:22close9310.030.759950.000000.000004.055289.89
18622004.01.19 02:00sell9320.030.757700.000000.00000
18632004.01.19 02:16close9320.030.756560.000000.000003.425293.31
18642004.01.19 03:00sell9330.030.756200.000000.00000
18652004.01.19 15:55close9330.030.754290.000000.000005.735299.04
18662004.01.19 16:00sell9340.030.755200.000000.00000
18672004.01.19 17:07close9340.030.754080.000000.000003.365302.40
18682004.01.19 18:00sell9350.030.754300.000000.00000
18692004.02.10 08:40close9260.030.781900.000000.000007.405309.79
18702004.02.10 09:00buy9360.030.781190.000000.00000
18712004.02.10 10:00close9360.030.782200.000000.000003.035312.82
18722004.02.10 11:00buy9370.030.782590.000000.00000
18732004.02.10 13:10close9370.030.783600.000000.000003.035315.85
18742004.02.10 14:00buy9380.030.782390.000000.00000
18752004.02.10 14:22close9380.030.783590.000000.000003.605319.45
18762004.02.10 15:00buy9390.030.783190.000000.00000
18772004.02.11 17:22close9390.030.784470.000000.000004.005323.45
18782004.02.11 21:00buy9400.030.788390.000000.00000
18792004.02.11 22:25close9400.030.789600.000000.000003.635327.08
18802004.02.11 23:00buy9410.030.788390.000000.00000
18812004.02.12 17:40close9410.030.789400.000000.000003.505330.58
18822004.02.12 18:00buy9420.030.788790.000000.00000
18832004.02.12 19:46close9420.030.789890.000000.000003.305333.88
18842004.02.12 20:00buy9430.030.789290.000000.00000
18852004.02.12 23:37close9430.030.790410.000000.000003.365337.24
18862004.02.13 00:00buy9440.030.790890.000000.00000
18872004.02.13 05:10close9440.030.792100.000000.000003.635340.87
18882004.02.13 06:00buy9450.030.791290.000000.00000
18892004.02.13 06:52close9450.030.792350.000000.000003.185344.05
18902004.02.13 07:00buy9460.030.791990.000000.00000
18912004.02.13 09:33close9460.030.793000.000000.000003.035347.08
18922004.02.13 10:00buy9470.030.792090.000000.00000
18932004.02.13 12:10close9470.030.793600.000000.000004.535351.61
18942004.02.13 13:00buy9480.030.791290.000000.00000
18952004.02.13 13:25close9480.030.792500.000000.000003.635355.24
18962004.02.13 14:00buy9490.030.792290.000000.00000
18972004.02.13 14:35close9490.030.793370.000000.000003.245358.48
18982004.02.13 15:00buy9500.030.793790.000000.00000
18992004.02.13 15:55close9500.030.794900.000000.000003.335361.81
19002004.02.13 16:00buy9510.030.794190.000000.00000
19012004.02.17 08:10close9510.030.795800.000000.000005.145366.95
19022004.02.17 09:00buy9520.030.796090.000000.00000
19032004.02.17 09:40close9520.030.797400.000000.000003.935370.88
19042004.02.17 10:00buy9530.030.797190.000000.00000
19052004.02.17 15:23close9530.030.798400.000000.000003.635374.51
19062004.02.17 16:00buy9540.030.798690.000000.00000
19072004.02.18 07:55close9540.030.800000.000000.000004.095378.60
19082004.02.18 08:00buy9550.030.799690.000000.00000
19092004.02.18 08:10close9550.030.801000.000000.000003.935382.53
19102004.02.18 09:00buy9560.030.798590.000000.00000
19112004.02.18 09:10close9560.030.799600.000000.000003.035385.56
19122004.02.18 10:00buy9570.030.799690.000000.00000
19132004.03.03 05:13close9350.030.752590.000000.00000-4.245381.31
19142004.03.03 06:00sell9580.030.751300.000000.00000
19152004.03.03 06:07close9580.030.749750.000000.000004.655385.96
19162004.03.03 07:00sell9590.030.748900.000000.00000
19172004.03.03 10:25close9590.030.747790.000000.000003.335389.29
19182004.03.03 11:00sell9600.030.746900.000000.00000
19192004.03.03 17:13close9600.030.745690.000000.000003.635392.92
19202004.03.03 18:00sell9610.030.743500.000000.00000
19212004.03.03 18:03close9610.030.742390.000000.000003.335396.25
19222004.03.03 19:00sell9620.030.746300.000000.00000
19232004.03.03 19:10close9620.030.745290.000000.000003.035399.28
19242004.03.03 20:00sell9630.030.746700.000000.00000
19252004.03.09 10:00close9570.030.765500.000000.00000-99.455299.83
19262004.03.10 17:10close9630.030.745590.000000.000001.845301.67
19272004.03.10 18:00sell9640.030.748000.000000.00000
19282004.03.10 21:08close9640.030.746790.000000.000003.635305.30
19292004.03.10 22:00sell9650.030.746400.000000.00000
19302004.03.10 22:25close9650.030.745190.000000.000003.635308.93
19312004.03.10 23:00sell9660.030.745600.000000.00000
19322004.03.11 02:10close9660.030.744390.000000.000002.995311.92
19332004.03.11 03:00sell9670.030.743600.000000.00000
19342004.03.11 03:15close9670.030.742390.000000.000003.635315.55
19352004.03.11 04:00sell9680.030.744400.000000.00000
19362004.03.11 04:10close9680.030.742990.000000.000004.235319.78
19372004.03.11 05:00sell9690.030.742300.000000.00000
19382004.03.11 08:55close9690.030.741290.000000.000003.035322.81
19392004.03.11 09:00sell9700.030.742200.000000.00000
19402004.03.11 09:01close9700.030.740970.000000.000003.695326.50
19412004.03.11 10:00sell9710.030.738400.000000.00000
19422004.03.11 10:10close9710.030.736890.000000.000004.535331.03
19432004.03.11 11:00sell9720.030.734600.000000.00000
19442004.03.11 14:23close9720.030.733390.000000.000003.635334.66
19452004.03.11 15:00sell9730.030.734700.000000.00000
19462004.03.11 15:01close9730.030.733270.000000.000004.295338.95
19472004.03.11 16:00sell9740.030.734100.000000.00000
19482004.03.11 16:40close9740.030.732990.000000.000003.335342.28
19492004.03.11 17:00sell9750.030.733900.000000.00000
19502004.03.12 03:29close9750.030.732390.000000.000004.325346.60
19512004.03.12 04:00sell9760.030.732600.000000.00000
19522004.03.12 04:10close9760.030.731290.000000.000003.935350.53
19532004.03.12 05:00sell9770.030.726600.000000.00000
19542004.03.12 05:03close9770.030.725490.000000.000003.335353.86
19552004.03.12 06:00sell9780.030.728300.000000.00000
19562004.03.12 07:07close9780.030.727250.000000.000003.155357.01
19572004.03.12 08:00sell9790.030.729600.000000.00000
19582004.03.12 08:10close9790.030.728390.000000.000003.635360.64
19592004.03.12 09:00sell9800.030.731300.000000.00000
19602004.03.12 09:10close9800.030.729290.000000.000006.035366.67
19612004.03.12 10:00sell9810.030.727800.000000.00000
19622004.03.24 00:00close9810.030.753890.000000.00000-80.405286.27
19632004.03.24 01:00sell9820.030.752900.000000.00000
19642004.03.24 03:08close9820.030.751290.000000.000004.835291.10
19652004.03.24 04:00sell9830.030.751500.000000.00000
19662004.03.24 09:10close9830.030.750390.000000.000003.335294.43
19672004.03.24 10:00sell9840.030.750100.000000.00000
19682004.03.24 10:50close9840.030.748680.000000.000004.265298.69
19692004.03.24 11:00sell9850.030.748000.000000.00000
19702004.03.24 11:40close9850.030.746890.000000.000003.335302.02
19712004.03.24 12:00sell9860.030.746700.000000.00000
19722004.03.24 13:31close9860.030.744900.000000.000005.405307.42
19732004.03.24 14:00sell9870.030.746500.000000.00000
19742004.03.24 20:40close9870.030.744790.000000.000005.135312.55
19752004.03.24 21:00sell9880.030.744800.000000.00000
19762004.03.24 21:10close9880.030.743590.000000.000003.635316.18
19772004.03.24 22:00sell9890.030.744700.000000.00000
19782004.03.24 23:29close9890.030.743690.000000.000003.035319.21
19792004.03.25 00:00sell9900.030.744000.000000.00000
19802004.03.25 00:08close9900.030.742890.000000.000003.335322.54
19812004.03.25 01:00sell9910.030.744100.000000.00000
19822004.03.25 01:25close9910.030.743090.000000.000003.035325.57
19832004.03.25 02:00sell9920.030.743400.000000.00000
19842004.03.25 08:40close9920.030.741990.000000.000004.235329.80
19852004.03.25 09:00sell9930.030.741500.000000.00000
19862004.03.25 09:55close9930.030.740490.000000.000003.035332.83
19872004.03.25 10:00sell9940.030.741400.000000.00000
19882004.03.25 10:55close9940.030.739290.000000.000006.335339.16
19892004.03.25 11:00sell9950.030.739500.000000.00000
19902004.03.25 11:10close9950.030.737690.000000.000005.435344.59
19912004.03.25 12:00sell9960.030.740400.000000.00000
19922004.03.25 12:50close9960.030.739210.000000.000003.575348.16
19932004.03.25 13:00sell9970.030.738100.000000.00000
19942004.03.31 10:00buy9980.030.759990.000000.00000
19952004.03.31 10:25close9980.030.761000.000000.000003.035351.19
19962004.03.31 11:00buy9990.030.761190.000000.00000
19972004.03.31 11:01close9990.030.762330.000000.000003.425354.61
19982004.03.31 12:00buy10000.030.761090.000000.00000
19992004.03.31 12:52close10000.030.762180.000000.000003.275357.88
20002004.03.31 13:00buy10010.030.762790.000000.00000
20012004.03.31 16:37close10010.030.763930.000000.000003.425361.30
20022004.03.31 17:00buy10020.030.763690.000000.00000
20032004.03.31 17:25close10020.030.764700.000000.000003.035364.33
20042004.03.31 18:00buy10030.030.763990.000000.00000
20052004.03.31 20:42close10030.030.765400.000000.000004.235368.56
20062004.03.31 21:00buy10040.030.764990.000000.00000
20072004.03.31 21:25close10040.030.766200.000000.000003.635372.19
20082004.03.31 22:00buy10050.030.765890.000000.00000
20092004.03.31 22:40close10050.030.767000.000000.000003.335375.52
20102004.03.31 23:00buy10060.030.765890.000000.00000
20112004.03.31 23:10close10060.030.767100.000000.000003.635379.15
20122004.04.01 00:00buy10070.030.766890.000000.00000
20132004.04.01 17:01close10070.030.767910.000000.000003.065382.21
20142004.04.01 18:00buy10080.030.765790.000000.00000
20152004.04.01 18:52close10080.030.766830.000000.000003.125385.33
20162004.04.01 19:00buy10090.030.767290.000000.00000
20172004.04.01 19:40close10090.030.768500.000000.000003.635388.96
20182004.04.01 20:00buy10100.030.767890.000000.00000
20192004.04.01 21:55close10100.030.769300.000000.000004.235393.19
20202004.04.01 22:00buy10110.030.769190.000000.00000
20212004.04.14 14:55close9970.030.736090.000000.000002.205395.39
20222004.04.14 15:00sell10120.030.736200.000000.00000
20232004.04.14 15:10close10120.030.734790.000000.000004.235399.62
20242004.04.14 16:00sell10130.030.734400.000000.00000
20252004.04.14 16:13close10130.030.732390.000000.000006.035405.65
20262004.04.14 17:00sell10140.030.732300.000000.00000
20272004.04.14 17:13close10140.030.730890.000000.000004.235409.88
20282004.04.14 18:00sell10150.030.734300.000000.00000
20292004.04.14 18:25close10150.030.733190.000000.000003.335413.21
20302004.04.14 19:00sell10160.030.733400.000000.00000
20312004.04.14 19:18close10160.030.732290.000000.000003.335416.54
20322004.04.14 20:00sell10170.030.733400.000000.00000
20332004.04.15 05:40close10170.030.732390.000000.000002.395418.93
20342004.04.15 06:00sell10180.030.735000.000000.00000
20352004.04.20 21:52close10180.030.733870.000000.000002.755421.68
20362004.04.20 22:00sell10190.030.734000.000000.00000
20372004.04.20 22:20close10190.030.732890.000000.000003.335425.01
20382004.04.20 23:00sell10200.030.732400.000000.00000
20392004.04.20 23:22close10200.030.731220.000000.000003.545428.55
20402004.04.21 00:00sell10210.030.731400.000000.00000
20412004.04.21 00:25close10210.030.730190.000000.000003.635432.18
20422004.04.21 01:00sell10220.030.732700.000000.00000
20432004.04.21 01:55close10220.030.731690.000000.000003.035435.21
20442004.04.21 02:00sell10230.030.731900.000000.00000
20452004.04.21 03:50close10230.030.730570.000000.000003.995439.20
20462004.04.21 04:00sell10240.030.730500.000000.00000
20472004.04.21 04:10close10240.030.729190.000000.000003.935443.13
20482004.04.21 05:00sell10250.030.731000.000000.00000
20492004.04.21 06:10close10250.030.729890.000000.000003.335446.46
20502004.04.21 07:00sell10260.030.731100.000000.00000
20512004.04.21 08:10close10260.030.729890.000000.000003.635450.09
20522004.04.21 09:00sell10270.030.731600.000000.00000
20532004.04.21 09:22close10270.030.730420.000000.000003.545453.63
20542004.04.21 10:00sell10280.030.729500.000000.00000
20552004.04.21 10:10close10280.030.727790.000000.000005.135458.76
20562004.04.21 11:00sell10290.030.728500.000000.00000
20572004.04.21 13:07close10290.030.727460.000000.000003.125461.88
20582004.04.21 14:00sell10300.030.729100.000000.00000
20592004.04.21 14:16close10300.030.727160.000000.000005.825467.70
20602004.04.21 15:00sell10310.030.729300.000000.00000
20612004.04.22 00:55close10310.030.727290.000000.000005.395473.09
20622004.04.22 01:00sell10320.030.728500.000000.00000
20632004.04.22 01:52close10320.030.727370.000000.000003.395476.48
20642004.04.22 02:00sell10330.030.727800.000000.00000
20652004.04.22 10:52close10330.030.725450.000000.000007.055483.53
20662004.04.22 11:00sell10340.030.724100.000000.00000
20672004.04.28 16:25close10340.030.722790.000000.000003.085486.61
20682004.04.28 17:00sell10350.030.723300.000000.00000
20692004.04.28 17:10close10350.030.721990.000000.000003.935490.54
20702004.04.28 18:00sell10360.030.723900.000000.00000
20712004.04.28 18:10close10360.030.722890.000000.000003.035493.57
20722004.04.28 19:00sell10370.030.723400.000000.00000
20732004.04.28 19:25close10370.030.721790.000000.000004.835498.40
20742004.04.28 20:00sell10380.030.722700.000000.00000
20752004.04.28 22:10close10380.030.721690.000000.000003.035501.43
20762004.04.28 23:00sell10390.030.722000.000000.00000
20772004.04.29 01:35close10390.030.720650.000000.000003.415504.84
20782004.04.29 02:00sell10400.030.719400.000000.00000
20792004.04.29 02:25close10400.030.717690.000000.000005.135509.97
20802004.04.29 03:00sell10410.030.719100.000000.00000
20812004.04.29 05:25close10410.030.717990.000000.000003.335513.30
20822004.04.29 06:00sell10420.030.718500.000000.00000
20832004.04.29 07:25close10420.030.716790.000000.000005.135518.43
20842004.04.29 08:00sell10430.030.717500.000000.00000
20852004.04.29 08:40close10430.030.715890.000000.000004.835523.26
20862004.04.29 09:00sell10440.030.717200.000000.00000
20872004.04.29 10:16close10440.030.716010.000000.000003.575526.83
20882004.04.29 11:00sell10450.030.716500.000000.00000
20892004.04.29 12:40close10450.030.714890.000000.000004.835531.66
20902004.04.29 13:00sell10460.030.713500.000000.00000
20912004.05.07 14:40close10460.030.712290.000000.000001.935533.58
20922004.05.07 15:00sell10470.030.712700.000000.00000
20932004.05.07 15:05close10470.030.711560.000000.000003.425537.00
20942004.05.07 16:00sell10480.030.708300.000000.00000
20952004.05.07 16:10close10480.030.706890.000000.000004.235541.23
20962004.05.07 17:00sell10490.030.705400.000000.00000
20972004.05.07 17:10close10490.030.703690.000000.000005.135546.36
20982004.05.07 18:00sell10500.030.701800.000000.00000
20992004.05.10 02:40close10500.030.700690.000000.000003.125549.48
21002004.05.10 03:00sell10510.030.699100.000000.00000
21012004.05.10 06:53close10510.030.697290.000000.000005.435554.91
21022004.05.10 07:00sell10520.030.697300.000000.00000
21032004.05.10 09:36close10520.030.696030.000000.000003.815558.72
21042004.05.10 10:00sell10530.030.694600.000000.00000
21052004.05.10 10:55close10530.030.693390.000000.000003.635562.35
21062004.05.10 11:00sell10540.030.694000.000000.00000
21072004.05.10 11:16close10540.030.692380.000000.000004.865567.21
21082004.05.10 12:00sell10550.030.692900.000000.00000
21092004.05.10 12:16close10550.030.691830.000000.000003.215570.42
21102004.05.10 13:00sell10560.030.693900.000000.00000
21112004.05.10 13:25close10560.030.692790.000000.000003.335573.75
21122004.05.10 14:00sell10570.030.695200.000000.00000
21132004.05.10 14:35close10570.030.693990.000000.000003.635577.38
21142004.05.10 15:00sell10580.030.692400.000000.00000
21152004.05.10 15:10close10580.030.690790.000000.000004.835582.21
21162004.05.10 16:00sell10590.030.692700.000000.00000
21172004.05.10 17:40close10590.030.691590.000000.000003.335585.54
21182004.05.10 18:00sell10600.030.691900.000000.00000
21192004.05.13 07:55close10600.030.690590.000000.000002.875588.41
21202004.05.13 08:00sell10610.030.691800.000000.00000
21212004.05.13 08:07close10610.030.690280.000000.000004.565592.97
21222004.05.13 09:00sell10620.030.690700.000000.00000
21232004.05.13 11:25close10620.030.688690.000000.000006.035599.00
21242004.05.13 12:00sell10630.030.686200.000000.00000
21252004.05.13 14:15close10630.030.685190.000000.000003.035602.03
21262004.05.13 15:00sell10640.030.686000.000000.00000
21272004.05.14 11:37close10640.030.684960.000000.000002.915604.93
21282004.05.14 12:00sell10650.030.684600.000000.00000
21292004.05.14 12:16close10650.030.683320.000000.000003.845608.77
21302004.05.14 13:00sell10660.030.685300.000000.00000
21312004.05.17 20:10close10660.030.683790.000000.000004.325613.09
21322004.05.17 21:00sell10670.030.684300.000000.00000
21332004.05.18 01:05close10670.030.683000.000000.000003.695616.78
21342004.05.18 02:00sell10680.030.682800.000000.00000
21352004.05.18 02:25close10680.030.681690.000000.000003.335620.11
21362004.05.18 03:00sell10690.030.681200.000000.00000
21372004.05.25 19:00close10690.030.707090.000000.00000-79.165540.95
21382004.05.25 20:00sell10700.030.708300.000000.00000
21392004.05.26 00:16close10700.030.707030.000000.000003.605544.54
21402004.05.26 01:00sell10710.030.707100.000000.00000
21412004.05.26 04:55close10710.030.705990.000000.000003.335547.87
21422004.05.26 05:00sell10720.030.706400.000000.00000
21432004.05.26 19:31close10720.030.705190.000000.000003.635551.50
21442004.05.27 09:00close10110.030.713100.000000.00000-159.535391.97
21452004.05.27 10:00buy10730.030.712790.000000.00000
21462004.05.27 10:55close10730.030.713800.000000.000003.035395.00
21472004.05.27 11:00buy10740.030.713890.000000.00000
21482004.05.27 14:55close10740.030.715600.000000.000005.135400.13
21492004.05.27 15:00buy10750.030.715590.000000.00000
21502004.05.27 15:22close10750.030.717090.000000.000004.505404.63
21512004.05.27 16:00buy10760.030.716190.000000.00000
21522004.05.27 16:10close10760.030.717300.000000.000003.335407.96
21532004.05.27 17:00buy10770.030.718290.000000.00000
21542004.05.28 04:20close10770.030.719440.000000.000003.615411.57
21552004.05.28 05:00buy10780.030.718090.000000.00000
21562004.05.28 08:07close10780.030.719350.000000.000003.785415.35
21572004.05.28 09:00buy10790.030.718190.000000.00000
21582004.06.03 06:00sell10800.030.691800.000000.00000
21592004.06.03 06:40close10800.030.690390.000000.000004.235419.58
21602004.06.03 07:00sell10810.030.691500.000000.00000
21612004.06.03 15:55close10810.030.688790.000000.000008.135427.71
21622004.06.03 16:00sell10820.030.688700.000000.00000
21632004.06.03 16:03close10820.030.687590.000000.000003.335431.04
21642004.06.03 17:00sell10830.030.690700.000000.00000
21652004.06.03 17:16close10830.030.689490.000000.000003.635434.67
21662004.06.03 18:00sell10840.030.684500.000000.00000
21672004.06.14 11:25close10840.030.683090.000000.000002.315436.98
21682004.06.14 12:00sell10850.030.686300.000000.00000
21692004.06.15 03:52close10850.030.685170.000000.000003.185440.16
21702004.06.15 04:00sell10860.030.685200.000000.00000
21712004.06.15 04:40close10860.030.683690.000000.000004.535444.69
21722004.06.15 05:00sell10870.030.684400.000000.00000
21732004.06.15 08:10close10870.030.682690.000000.000005.135449.82
21742004.06.15 09:00sell10880.030.682300.000000.00000
21752004.06.15 09:48close10880.030.681190.000000.000003.335453.15
21762004.06.15 10:00sell10890.030.682800.000000.00000
21772004.06.15 10:10close10890.030.681690.000000.000003.335456.48
21782004.06.15 11:00sell10900.030.682400.000000.00000
21792004.06.15 11:10close10900.030.681390.000000.000003.035459.51
21802004.06.15 12:00sell10910.030.681600.000000.00000
21812004.06.15 12:10close10910.030.680590.000000.000003.035462.54
21822004.06.15 13:00sell10920.030.681600.000000.00000
21832004.06.17 23:37close10920.030.679870.000000.000004.345466.87
21842004.06.18 00:00sell10930.030.680600.000000.00000
21852004.07.07 08:01close10790.030.719220.000000.000009.025475.89
21862004.07.07 09:00buy10940.030.718790.000000.00000
21872004.07.07 10:50close10940.030.720050.000000.000003.785479.67
21882004.07.07 11:00buy10950.030.720790.000000.00000
21892004.07.07 11:08close10950.030.721800.000000.000003.035482.70
21902004.07.07 12:00buy10960.030.721490.000000.00000
21912004.07.07 13:16close10960.030.722690.000000.000003.605486.30
21922004.07.07 14:00buy10970.030.721190.000000.00000
21932004.07.07 14:20close10970.030.722390.000000.000003.605489.90
21942004.07.07 15:00buy10980.030.721890.000000.00000
21952004.07.07 16:10close10980.030.723100.000000.000003.635493.53
21962004.07.07 17:00buy10990.030.722290.000000.00000
21972004.07.07 17:25close10990.030.723500.000000.000003.635497.16
21982004.07.07 18:00buy11000.030.723490.000000.00000
21992004.07.12 00:47close11000.030.724590.000000.000004.085501.24
22002004.07.12 01:00buy11010.030.725490.000000.00000
22012004.07.12 10:01close11010.030.726600.000000.000003.335504.57
22022004.07.12 11:00buy11020.030.726690.000000.00000
22032004.07.12 17:33close11020.030.727700.000000.000003.035507.60
22042004.07.12 18:00buy11030.030.728190.000000.00000
22052004.07.16 15:22close11030.030.730140.000000.000006.795514.39
22062004.07.16 16:00buy11040.030.731790.000000.00000
22072004.07.19 00:37close11040.030.732870.000000.000003.405517.78
22082004.07.19 01:00buy11050.030.733790.000000.00000
22092004.07.26 10:00close10930.030.711690.000000.00000-100.945416.85
22102004.07.26 14:00sell11060.030.710400.000000.00000
22112004.07.26 15:59close11060.030.709290.000000.000003.335420.18
22122004.07.26 16:00sell11070.030.709000.000000.00000
22132004.07.27 16:05close11070.030.707070.000000.000005.585425.75
22142004.07.27 17:00sell11080.030.702500.000000.00000
22152004.07.27 17:25close11080.030.701190.000000.000003.935429.68
22162004.07.27 18:00sell11090.030.700500.000000.00000
22172004.07.27 18:50close11090.030.699370.000000.000003.395433.07
22182004.07.27 19:00sell11100.030.698700.000000.00000
22192004.07.28 10:52close11100.030.697320.000000.000003.935437.00
22202004.07.28 11:00sell11110.030.696700.000000.00000
22212004.07.28 11:10close11110.030.695090.000000.000004.835441.83
22222004.07.28 12:00sell11120.030.696600.000000.00000
22232004.07.28 12:55close11120.030.695390.000000.000003.635445.46
22242004.07.28 13:00sell11130.030.695500.000000.00000
22252004.07.29 14:37close11130.030.694300.000000.000002.965448.42
22262004.07.29 15:00sell11140.030.695500.000000.00000
22272004.07.29 15:16close11140.030.693770.000000.000005.195453.61
22282004.07.29 16:00sell11150.030.695400.000000.00000
22292004.08.06 15:00close11150.030.711890.000000.00000-51.175402.44
22302004.08.06 17:00close11050.030.714500.000000.00000-54.755347.69
22312004.08.06 18:00buy11160.030.714890.000000.00000
22322004.08.09 01:00sell11170.030.712200.000000.00000
22332004.08.09 03:55close11160.030.716200.000000.000004.095351.77
22342004.08.10 20:59close11170.030.710390.000000.000005.225356.99
22352004.08.10 21:00sell11180.030.710200.000000.00000
22362004.08.13 04:00close11180.030.709190.000000.000001.965358.95
22372004.08.13 05:00sell11190.030.709100.000000.00000
22382004.08.13 05:10close11190.030.707990.000000.000003.335362.28
22392004.08.13 06:00sell11200.030.708600.000000.00000
22402004.08.13 06:53close11200.030.707290.000000.000003.935366.21
22412004.08.13 07:00sell11210.030.707400.000000.00000
22422004.08.13 08:29close11210.030.706190.000000.000003.635369.84
22432004.08.13 09:00sell11220.030.707400.000000.00000
22442004.08.20 21:00buy11230.030.722790.000000.00000
22452004.08.20 22:40close11230.030.723900.000000.000003.335373.17
22462004.08.23 00:00buy11240.030.723190.000000.00000
22472004.08.24 17:59close11220.030.706290.000000.000001.415374.59
22482004.08.24 19:00sell11250.030.703900.000000.00000
22492004.08.25 02:23close11250.030.702590.000000.000003.725378.30
22502004.08.25 03:00sell11260.030.703700.000000.00000
22512004.08.26 16:10close11260.030.702390.000000.000003.295381.60
22522004.08.26 18:00sell11270.030.700900.000000.00000
22532004.08.30 01:53close11270.030.699290.000000.000004.405386.00
22542004.08.30 02:00sell11280.030.700700.000000.00000
22552004.08.30 04:20close11280.030.699590.000000.000003.335389.33
22562004.08.30 05:00sell11290.030.698800.000000.00000
22572004.08.30 05:08close11290.030.697690.000000.000003.335392.66
22582004.08.30 06:00sell11300.030.698000.000000.00000
22592004.08.30 06:23close11300.030.696490.000000.000004.535397.19
22602004.08.30 07:00sell11310.030.696000.000000.00000
22612004.09.02 16:52close11310.030.694940.000000.000002.125399.30
22622004.09.02 17:00sell11320.030.694300.000000.00000
22632004.09.03 14:37close11320.030.693190.000000.000003.125402.42
22642004.09.03 17:00sell11330.030.690100.000000.00000
22652004.09.03 18:55close11330.030.689090.000000.000003.035405.45
22662004.09.03 19:00sell11340.030.689400.000000.00000
22672004.09.08 15:25close11340.030.688290.000000.000002.695408.14
22682004.09.08 16:00sell11350.030.688300.000000.00000
22692004.09.09 16:52close11350.030.687000.000000.000003.265411.40
22702004.09.09 17:00sell11360.030.686200.000000.00000
22712004.09.30 16:55close11240.030.724400.000000.000009.875421.27
22722004.09.30 17:00buy11370.030.724290.000000.00000
22732004.09.30 18:20close11370.030.725710.000000.000004.265425.53
22742004.09.30 19:00buy11380.030.727090.000000.00000
22752004.09.30 22:07close11380.030.728180.000000.000003.275428.80
22762004.09.30 23:00buy11390.030.727590.000000.00000
22772004.10.08 14:31close11390.030.728930.000000.000005.275434.07
22782004.10.08 17:00buy11400.030.734890.000000.00000
22792004.10.08 18:16close11400.030.736180.000000.000003.875437.94
22802004.10.08 19:00buy11410.030.735790.000000.00000
22812004.10.11 00:00close11410.030.737500.000000.000005.295443.23
22822004.10.11 01:00buy11420.030.737290.000000.00000
22832004.10.19 00:00close11360.030.724290.000000.00000-122.365320.86
22842004.10.19 01:00sell11430.030.724400.000000.00000
22852004.10.19 02:55close11430.030.723190.000000.000003.635324.49
22862004.10.19 03:00sell11440.030.723200.000000.00000
22872004.10.21 09:38close11420.030.738700.000000.000006.105330.60
22882004.10.21 10:00buy11450.030.738690.000000.00000
22892004.10.21 16:16close11450.030.740040.000000.000004.055334.65
22902004.10.21 17:00buy11460.030.738190.000000.00000
22912004.10.21 18:10close11460.030.739800.000000.000004.835339.48
22922004.10.21 19:00buy11470.030.739390.000000.00000
22932004.10.22 22:50close11470.030.740400.000000.000003.195342.66
22942004.10.25 00:00buy11480.030.742390.000000.00000
22952004.10.25 01:40close11480.030.743600.000000.000003.635346.29
22962004.10.25 02:00buy11490.030.743290.000000.00000
22972004.10.25 02:40close11490.030.744400.000000.000003.335349.62
22982004.10.25 03:00buy11500.030.743590.000000.00000
22992004.10.25 03:20close11500.030.744600.000000.000003.035352.65
23002004.10.25 04:00buy11510.030.743690.000000.00000
23012004.10.25 05:55close11510.030.744700.000000.000003.035355.68
23022004.10.25 06:00buy11520.030.744490.000000.00000
23032004.10.25 08:20close11520.030.745500.000000.000003.035358.71
23042004.10.25 09:00buy11530.030.744190.000000.00000
23052004.10.25 09:40close11530.030.745390.000000.000003.605362.31
23062004.10.25 10:00buy11540.030.746890.000000.00000
23072004.10.25 10:38close11540.030.748300.000000.000004.235366.54
23082004.10.25 11:00buy11550.030.748490.000000.00000
23092004.10.25 12:38close11550.030.749500.000000.000003.035369.57
23102004.10.25 13:00buy11560.030.747990.000000.00000
23112004.10.26 00:12close11560.030.749000.000000.000003.195372.76
23122004.10.26 01:00buy11570.030.748690.000000.00000
23132004.10.26 04:40close11570.030.750100.000000.000004.235376.99
23142004.10.26 05:00buy11580.030.749890.000000.00000
23152004.11.03 13:10close11580.030.750920.000000.000004.345381.33
23162004.11.03 14:00buy11590.030.752190.000000.00000
23172004.11.03 14:16close11590.030.753460.000000.000003.815385.14
23182004.11.03 15:00buy11600.030.755590.000000.00000
23192004.11.03 20:01close11600.030.756900.000000.000003.935389.07
23202004.11.03 21:00buy11610.030.755390.000000.00000
23212004.11.03 22:55close11610.030.756400.000000.000003.035392.10
23222004.11.03 23:00buy11620.030.756290.000000.00000
23232004.11.04 03:48close11620.030.757400.000000.000003.805395.89
23242004.11.04 04:00buy11630.030.756590.000000.00000
23252004.11.04 13:08close11630.030.757700.000000.000003.335399.22
23262004.11.04 14:00buy11640.030.757290.000000.00000
23272004.11.04 14:55close11640.030.758300.000000.000003.035402.25
23282004.11.04 15:00buy11650.030.758090.000000.00000
23292004.11.05 15:35close11650.030.759450.000000.000004.245406.49
23302004.11.05 16:00buy11660.030.758290.000000.00000
23312004.11.05 16:07close11660.030.759450.000000.000003.485409.97
23322004.11.05 17:00buy11670.030.760290.000000.00000
23332004.11.05 17:22close11670.030.761430.000000.000003.425413.39
23342004.11.05 18:00buy11680.030.762390.000000.00000
23352004.11.08 00:00close11680.030.763600.000000.000003.795417.18
23362004.11.08 01:00buy11690.030.762990.000000.00000
23372004.11.10 14:31close11690.030.764270.000000.000004.155421.33
23382004.11.10 15:00buy11700.030.762390.000000.00000
23392004.11.11 17:35close11700.030.763550.000000.000003.955425.28
23402004.11.11 18:00buy11710.030.764290.000000.00000
23412004.11.11 18:05close11710.030.765340.000000.000003.155428.43
23422004.11.11 19:00buy11720.030.764090.000000.00000
23432004.11.11 22:50close11720.030.765120.000000.000003.095431.52
23442004.11.11 23:00buy11730.030.765190.000000.00000
23452004.11.12 10:16close11730.030.766230.000000.000003.285434.79
23462004.11.12 11:00buy11740.030.766790.000000.00000
23472004.11.12 16:59close11740.030.767900.000000.000003.335438.12
23482004.11.12 17:00buy11750.030.768190.000000.00000
23492004.11.12 20:13close11750.030.769200.000000.000003.035441.15
23502004.11.12 21:00buy11760.030.769690.000000.00000
23512004.11.15 09:52close11760.030.770950.000000.000003.945445.09
23522004.11.15 10:00buy11770.030.771190.000000.00000
23532004.11.15 10:05close11770.030.772450.000000.000003.785448.87
23542004.11.15 11:00buy11780.030.772190.000000.00000
23552004.11.15 13:18close11780.030.773200.000000.000003.035451.90
23562004.11.15 14:00buy11790.030.773290.000000.00000
23572004.11.17 08:01close11790.030.774610.000000.000004.275456.17
23582004.11.17 09:00buy11800.030.776290.000000.00000
23592004.11.17 09:43close11800.030.777400.000000.000003.335459.50
23602004.11.17 10:00buy11810.030.777790.000000.00000
23612004.11.17 10:40close11810.030.779100.000000.000003.935463.43
23622004.11.17 11:00buy11820.030.778790.000000.00000
23632004.11.17 12:40close11820.030.780000.000000.000003.635467.06
23642004.11.17 13:00buy11830.030.780790.000000.00000
23652004.11.17 16:59close11830.030.782100.000000.000003.935470.99
23662004.11.17 17:00buy11840.030.782190.000000.00000
23672004.11.17 17:20close11840.030.783550.000000.000004.085475.07
23682004.11.17 18:00buy11850.030.783190.000000.00000
23692004.11.19 14:35close11850.030.785120.000000.000006.415481.48
23702004.11.19 15:00buy11860.030.785090.000000.00000
23712004.11.19 15:48close11860.030.786100.000000.000003.035484.51
23722004.11.19 16:00buy11870.030.785290.000000.00000
23732004.11.23 13:29close11870.030.786500.000000.000003.945488.46
23742004.11.23 14:00buy11880.030.786990.000000.00000
23752004.11.24 09:43close11880.030.788100.000000.000003.495491.94
23762004.11.24 10:00buy11890.030.788390.000000.00000
23772004.11.25 09:36close11890.030.789670.000000.000004.315496.25
23782004.11.25 10:00buy11900.030.790890.000000.00000
23792004.11.25 12:10close11900.030.792200.000000.000003.935500.18
23802004.11.25 13:00buy11910.030.791990.000000.00000
23812004.11.25 16:50close11910.030.793200.000000.000003.635503.81
23822004.11.25 17:00buy11920.030.792990.000000.00000
23832004.11.26 06:20close11920.030.794110.000000.000003.525507.33
23842004.11.26 07:00buy11930.030.794290.000000.00000
23852004.12.08 15:00close11440.030.753390.000000.00000-101.225406.11
23862004.12.08 16:00sell11940.030.754800.000000.00000
23872004.12.08 16:53close11940.030.753290.000000.000004.535410.64
23882004.12.08 17:00sell11950.030.752900.000000.00000
23892004.12.09 14:33close11950.030.751790.000000.000002.695413.33
23902004.12.09 15:00sell11960.030.754600.000000.00000
23912004.12.09 15:35close11960.030.753270.000000.000003.995417.32
23922004.12.09 16:00sell11970.030.753300.000000.00000
23932004.12.09 16:10close11970.030.752190.000000.000003.335420.65
23942004.12.09 17:00sell11980.030.751000.000000.00000
23952004.12.10 10:46close11980.030.749770.000000.000003.485424.12
23962004.12.10 11:00sell11990.030.750600.000000.00000
23972004.12.10 11:20close11990.030.749420.000000.000003.545427.66
23982004.12.10 12:00sell12000.030.746900.000000.00000
23992004.12.10 12:08close12000.030.745790.000000.000003.335430.99
24002004.12.10 13:00sell12010.030.747300.000000.00000
24012004.12.10 15:16close12010.030.745010.000000.000006.875437.86
24022004.12.10 16:00sell12020.030.747600.000000.00000
24032004.12.21 00:00close11930.030.763200.000000.00000-89.685348.18
24042004.12.21 01:00buy12030.030.763590.000000.00000
24052004.12.21 01:52close12030.030.764680.000000.000003.275351.45
24062004.12.21 02:00buy12040.030.764490.000000.00000
24072004.12.21 02:07close12040.030.765580.000000.000003.275354.72
24082004.12.21 03:00buy12050.030.767890.000000.00000
24092004.12.24 08:40close12050.030.769000.000000.000004.115358.83
24102004.12.24 09:00buy12060.030.768390.000000.00000
24112004.12.24 09:42close12060.030.769400.000000.000003.035361.86
24122004.12.24 10:00buy12070.030.768890.000000.00000
24132004.12.24 11:05close12070.030.770230.000000.000004.025365.88
24142004.12.24 12:00buy12080.030.770190.000000.00000
24152004.12.27 04:25close12080.030.771400.000000.000003.795369.67
24162004.12.27 05:00buy12090.030.770690.000000.00000
24172004.12.27 07:53close12090.030.772000.000000.000003.935373.60
24182004.12.27 08:00buy12100.030.772190.000000.00000
24192004.12.27 16:15close12100.030.773500.000000.000003.935377.53
24202004.12.27 17:00buy12110.030.775790.000000.00000
24212004.12.27 17:25close12110.030.777050.000000.000003.785381.31
24222004.12.27 18:00buy12120.030.776990.000000.00000
24232004.12.27 18:08close12120.030.778200.000000.000003.635384.94
24242004.12.27 19:00buy12130.030.778090.000000.00000
24252004.12.28 08:35close12130.030.779550.000000.000004.545389.47
24262004.12.28 09:00buy12140.030.780090.000000.00000
24272004.12.31 16:46close12140.030.782210.000000.000007.145396.61
24282004.12.31 17:00buy12150.030.783390.000000.00000
24292005.01.25 01:00close12150.030.770000.000000.00000-36.585360.03
24302005.01.25 02:00buy12160.030.769990.000000.00000
24312005.01.25 08:23close12160.030.771000.000000.000003.035363.06
24322005.01.25 09:00buy12170.030.771190.000000.00000
24332005.01.25 09:53close12170.030.772600.000000.000004.235367.29
24342005.01.25 10:00buy12180.030.772290.000000.00000
24352005.01.26 14:52close12180.030.773580.000000.000004.035371.32
24362005.01.26 15:00buy12190.030.773890.000000.00000
24372005.01.26 17:55close12190.030.775000.000000.000003.335374.65
24382005.01.26 18:00buy12200.030.775090.000000.00000
24392005.01.27 02:50close12200.030.776380.000000.000004.345378.99
24402005.01.27 03:00buy12210.030.776190.000000.00000
24412005.01.27 08:52close12210.030.777350.000000.000003.485382.47
24422005.01.27 09:00buy12220.030.777490.000000.00000
24432005.01.27 23:10close12220.030.778550.000000.000003.185385.65
24442005.01.28 00:00buy12230.030.777790.000000.00000
24452005.02.02 20:40close12230.030.778800.000000.000003.505389.14
24462005.02.02 21:00buy12240.030.778290.000000.00000
24472005.02.10 08:25close12240.030.779400.000000.000004.895394.03
24482005.02.10 09:00buy12250.030.778090.000000.00000
24492005.02.10 15:53close12250.030.779600.000000.000004.535398.56
24502005.02.10 16:00buy12260.030.778890.000000.00000
24512005.02.10 16:16close12260.030.780030.000000.000003.425401.98
24522005.02.10 17:00buy12270.030.782290.000000.00000
24532005.02.10 17:25close12270.030.783600.000000.000003.935405.91
24542005.02.10 18:00buy12280.030.782290.000000.00000
24552005.02.10 19:25close12280.030.783500.000000.000003.635409.54
24562005.02.10 20:00buy12290.030.782490.000000.00000
24572005.02.10 21:08close12290.030.783600.000000.000003.335412.87
24582005.02.10 22:00buy12300.030.783190.000000.00000
24592005.02.11 17:10close12300.030.784580.000000.000004.335417.20
24602005.02.11 18:00buy12310.030.785090.000000.00000
24612005.02.11 18:20close12310.030.786100.000000.000003.035420.23
24622005.02.11 19:00buy12320.030.785290.000000.00000
24632005.02.14 00:59close12320.030.786300.000000.000003.195423.42
24642005.02.14 01:00buy12330.030.786390.000000.00000
24652005.02.14 02:31close12330.030.787470.000000.000003.245426.66
24662005.02.14 03:00buy12340.030.787390.000000.00000
24672005.02.14 15:18close12340.030.788400.000000.000003.035429.69
24682005.02.14 16:00buy12350.030.786990.000000.00000
24692005.02.14 16:52close12350.030.788050.000000.000003.185432.87
24702005.02.14 17:00buy12360.030.788290.000000.00000
24712005.02.18 19:20close12360.030.789350.000000.000004.125436.98
24722005.02.18 20:00buy12370.030.788490.000000.00000
24732005.02.21 09:38close12370.030.789500.000000.000003.195440.17
24742005.02.21 10:00buy12380.030.789390.000000.00000
24752005.02.22 04:20close12380.030.790860.000000.000004.575444.73
24762005.02.22 05:00buy12390.030.790490.000000.00000
24772005.02.22 07:00close12390.030.791500.000000.000003.035447.76
24782005.02.22 08:00buy12400.030.792390.000000.00000
24792005.02.22 09:50close12400.030.793430.000000.000003.125450.88
24802005.02.22 10:00buy12410.030.793590.000000.00000
24812005.02.22 11:38close12410.030.794600.000000.000003.035453.91
24822005.02.22 12:00buy12420.030.794790.000000.00000
24832005.03.08 12:50close12420.030.796080.000000.000006.055459.97
24842005.03.08 13:00buy12430.030.796690.000000.00000
24852005.03.08 15:25close12430.030.797800.000000.000003.335463.30
24862005.03.08 16:00buy12440.030.797490.000000.00000
24872005.03.08 16:55close12440.030.798600.000000.000003.335466.63
24882005.03.08 17:00buy12450.030.798390.000000.00000
24892005.03.14 10:00close12020.030.789590.000000.00000-145.575321.06
24902005.03.14 11:00sell12460.030.789000.000000.00000
24912005.03.14 13:40close12460.030.787590.000000.000004.235325.29
24922005.03.14 14:00sell12470.030.787100.000000.00000
24932005.03.16 00:23close12470.030.785890.000000.000003.205328.50
24942005.03.16 01:00sell12480.030.789200.000000.00000
24952005.03.21 10:01close12480.030.787820.000000.000003.075331.57
24962005.03.21 11:00sell12490.030.788600.000000.00000
24972005.03.21 11:50close12490.030.787360.000000.000003.725335.29
24982005.03.21 12:00sell12500.030.787100.000000.00000
24992005.03.21 12:20close12500.030.785910.000000.000003.575338.86
25002005.03.21 13:00sell12510.030.785000.000000.00000
25012005.03.22 00:25close12510.030.783690.000000.000003.725342.58
25022005.03.22 01:00sell12520.030.784300.000000.00000
25032005.03.22 21:10close12520.030.783090.000000.000003.635346.21
25042005.03.22 22:00sell12530.030.782100.000000.00000
25052005.03.22 23:08close12530.030.780590.000000.000004.535350.74
25062005.03.23 00:00sell12540.030.780200.000000.00000
25072005.03.23 00:10close12540.030.779090.000000.000003.335354.07
25082005.03.23 01:00sell12550.030.778200.000000.00000
25092005.03.23 10:07close12550.030.776990.000000.000003.635357.70
25102005.03.23 11:00sell12560.030.776100.000000.00000
25112005.03.23 14:37close12560.030.775040.000000.000003.185360.88
25122005.03.23 15:00sell12570.030.776300.000000.00000
25132005.03.23 15:25close12570.030.775190.000000.000003.335364.21
25142005.03.23 16:00sell12580.030.774600.000000.00000
25152005.03.23 17:55close12580.030.773290.000000.000003.935368.14
25162005.03.23 18:00sell12590.030.774200.000000.00000
25172005.03.23 18:06close12590.030.773140.000000.000003.185371.32
25182005.03.23 19:00sell12600.030.772100.000000.00000
25192005.03.23 19:46close12600.030.770890.000000.000003.635374.95
25202005.03.23 20:00sell12610.030.771600.000000.00000
25212005.03.23 20:46close12610.030.770220.000000.000004.145379.09
25222005.03.23 21:00sell12620.030.770900.000000.00000
25232005.03.23 21:25close12620.030.769890.000000.000003.035382.12
25242005.03.23 22:00sell12630.030.770700.000000.00000
25252005.03.28 03:16close12630.030.769220.000000.000003.385385.49
25262005.03.28 04:00sell12640.030.768600.000000.00000
25272005.03.28 21:35close12640.030.767490.000000.000003.335388.82
25282005.03.28 22:00sell12650.030.767300.000000.00000
25292005.04.04 15:29close12650.030.766290.000000.000001.545390.36
25302005.04.04 16:00sell12660.030.766800.000000.00000
25312005.04.04 16:10close12660.030.765690.000000.000003.335393.69
25322005.04.04 17:00sell12670.030.766300.000000.00000
25332005.04.05 03:53close12670.030.765190.000000.000003.125396.81
25342005.04.05 04:00sell12680.030.765200.000000.00000
25352005.04.05 05:16close12680.030.764150.000000.000003.155399.96
25362005.04.05 06:00sell12690.030.765500.000000.00000
25372005.04.05 08:55close12690.030.764490.000000.000003.035402.99
25382005.04.05 09:00sell12700.030.764800.000000.00000
25392005.04.05 10:45close12700.030.763390.000000.000004.235407.22
25402005.04.05 11:00sell12710.030.763100.000000.00000
25412005.04.22 08:00close12450.030.777300.000000.00000-55.945351.28
25422005.04.22 10:00buy12720.030.779590.000000.00000
25432005.04.22 14:53close12720.030.780600.000000.000003.035354.31
25442005.04.22 15:00buy12730.030.780790.000000.00000
25452005.04.22 16:22close12730.030.781970.000000.000003.545357.85
25462005.04.22 17:00buy12740.030.782890.000000.00000
25472005.04.29 11:38close12740.030.784000.000000.000004.425362.27
25482005.04.29 12:00buy12750.030.783490.000000.00000
25492005.05.13 13:10close12710.030.761990.000000.00000-5.195357.08
25502005.05.13 14:00sell12760.030.761900.000000.00000
25512005.05.13 17:53close12760.030.760690.000000.000003.635360.71
25522005.05.13 18:00sell12770.030.760900.000000.00000
25532005.05.16 00:23close12770.030.759890.000000.000002.825363.53
25542005.05.16 01:00sell12780.030.760100.000000.00000
25552005.05.16 02:25close12780.030.758890.000000.000003.635367.16
25562005.05.16 03:00sell12790.030.758300.000000.00000
25572005.05.16 06:08close12790.030.757190.000000.000003.335370.49
25582005.05.16 07:00sell12800.030.756900.000000.00000
25592005.05.16 07:53close12800.030.755590.000000.000003.935374.42
25602005.05.16 08:00sell12810.030.755700.000000.00000
25612005.05.16 08:22close12810.030.754400.000000.000003.905378.32
25622005.05.16 09:00sell12820.030.755200.000000.00000
25632005.05.18 01:31close12820.030.754140.000000.000002.755381.07
25642005.05.18 02:00sell12830.030.754000.000000.00000
25652005.06.01 09:55close12830.030.752890.000000.000000.355381.42
25662005.06.01 10:00sell12840.030.752800.000000.00000
25672005.06.01 11:05close12840.030.751740.000000.000003.185384.60
25682005.06.01 12:00sell12850.030.749600.000000.00000
25692005.06.01 12:23close12850.030.748390.000000.000003.635388.23
25702005.06.01 13:00sell12860.030.748700.000000.00000
25712005.06.01 14:18close12860.030.747690.000000.000003.035391.26
25722005.06.01 15:00sell12870.030.749000.000000.00000
25732005.06.01 22:01close12870.030.747760.000000.000003.725394.98
25742005.06.01 23:00sell12880.030.749300.000000.00000
25752005.06.10 20:00close12750.030.761000.000000.00000-60.925334.06
25762005.06.10 21:00buy12890.030.761590.000000.00000
25772005.06.13 06:55close12890.030.762700.000000.000003.495337.55
25782005.06.13 07:00buy12900.030.762590.000000.00000
25792005.06.13 07:46close12900.030.763610.000000.000003.065340.61
25802005.06.13 08:00buy12910.030.762890.000000.00000
25812005.06.14 02:37close12910.030.764330.000000.000004.485345.09
25822005.06.14 03:00buy12920.030.765090.000000.00000
25832005.06.14 11:25close12920.030.766500.000000.000004.235349.32
25842005.06.14 12:00buy12930.030.765190.000000.00000
25852005.06.14 14:37close12930.030.766580.000000.000004.175353.49
25862005.06.14 15:00buy12940.030.767190.000000.00000
25872005.06.15 18:20close12940.030.768230.000000.000003.285356.76
25882005.06.15 19:00buy12950.030.769190.000000.00000
25892005.06.16 12:55close12950.030.770200.000000.000003.505360.26
25902005.06.16 13:00buy12960.030.770190.000000.00000
25912005.06.16 14:52close12960.030.771380.000000.000003.575363.83
25922005.06.16 15:00buy12970.030.771890.000000.00000
25932005.06.16 15:05close12970.030.772940.000000.000003.155366.98
25942005.06.16 16:00buy12980.030.771190.000000.00000
25952005.06.16 17:01close12980.030.772270.000000.000003.245370.22
25962005.06.16 18:00buy12990.030.772190.000000.00000
25972005.06.16 20:08close12990.030.773300.000000.000003.335373.55
25982005.06.16 21:00buy13000.030.773990.000000.00000
25992005.06.17 12:37close13000.030.775160.000000.000003.675377.22
26002005.06.17 13:00buy13010.030.775790.000000.00000
26012005.06.17 13:10close13010.030.776800.000000.000003.035380.25
26022005.06.17 14:00buy13020.030.776890.000000.00000
26032005.06.17 14:48close13020.030.778000.000000.000003.335383.58
26042005.06.17 15:00buy13030.030.776990.000000.00000
26052005.06.17 20:10close13030.030.778000.000000.000003.035386.61
26062005.06.17 21:00buy13040.030.778290.000000.00000
26072005.06.21 18:35close13040.030.779450.000000.000003.795390.40
26082005.06.21 19:00buy13050.030.779990.000000.00000
26092005.06.28 07:00close13050.030.767800.000000.00000-35.485354.92
26102005.06.28 08:00buy13060.030.768290.000000.00000
26112005.06.28 12:23close13060.030.769300.000000.000003.035357.95
26122005.06.28 13:00buy13070.030.769390.000000.00000
26132005.07.04 00:23close12880.030.748090.000000.00000-3.405354.55
26142005.07.04 01:00sell13080.030.749600.000000.00000
26152005.07.04 05:07close13080.030.748420.000000.000003.545358.09
26162005.07.04 06:00sell13090.030.749000.000000.00000
26172005.07.05 08:10close13090.030.747490.000000.000004.325362.41
26182005.07.05 13:00sell13100.030.742600.000000.00000
26192005.07.05 13:55close13100.030.741290.000000.000003.935366.34
26202005.07.05 14:00sell13110.030.741300.000000.00000
26212005.07.05 16:53close13110.030.740090.000000.000003.635369.97
26222005.07.05 17:00sell13120.030.740200.000000.00000
26232005.07.05 17:18close13120.030.739090.000000.000003.335373.30
26242005.07.05 18:00sell13130.030.741500.000000.00000
26252005.07.06 18:05close13130.030.740390.000000.000003.125376.41
26262005.07.06 19:00sell13140.030.739900.000000.00000
26272005.07.07 00:59close13140.030.738890.000000.000002.395378.81
26282005.07.07 01:00sell13150.030.738600.000000.00000
26292005.07.07 04:35close13150.030.737530.000000.000003.215382.02
26302005.07.07 05:00sell13160.030.737800.000000.00000
26312005.07.08 09:25close13160.030.736790.000000.000002.825384.83
26322005.07.08 10:00sell13170.030.738300.000000.00000
26332005.07.15 16:00close13070.030.748000.000000.00000-61.215323.63
26342005.07.15 17:00buy13180.030.749790.000000.00000
26352005.07.18 16:13close13180.030.750900.000000.000003.495327.11
26362005.07.18 17:00buy13190.030.752790.000000.00000
26372005.07.18 17:22close13190.030.754000.000000.000003.635330.74
26382005.07.18 18:00buy13200.030.753990.000000.00000
26392005.07.20 14:37close13200.030.755080.000000.000003.585334.32
26402005.07.20 15:00buy13210.030.754690.000000.00000
26412005.07.20 15:40close13210.030.755900.000000.000003.635337.95
26422005.07.20 16:00buy13220.030.756090.000000.00000
26432005.07.20 20:16close13220.030.757100.000000.000003.035340.98
26442005.07.20 21:00buy13230.030.757090.000000.00000
26452005.07.21 02:46close13230.030.758380.000000.000004.345345.32
26462005.07.21 03:00buy13240.030.758990.000000.00000
26472005.07.21 08:55close13240.030.760300.000000.000003.935349.25
26482005.07.21 09:00buy13250.030.759990.000000.00000
26492005.07.21 10:12close13250.030.761000.000000.000003.035352.28
26502005.07.21 11:00buy13260.030.761290.000000.00000
26512005.07.21 13:25close13260.030.763590.000000.000006.905359.18
26522005.07.22 11:00buy13270.030.767490.000000.00000
26532005.07.22 15:16close13270.030.768500.000000.000003.035362.21
26542005.07.22 16:00buy13280.030.767890.000000.00000
26552005.08.03 14:07close13280.030.768910.000000.000004.625366.83
26562005.08.03 15:00buy13290.030.770990.000000.00000
26572005.08.03 17:55close13290.030.772000.000000.000003.035369.86
26582005.08.03 18:00buy13300.030.771590.000000.00000
26592005.08.04 03:10close13300.030.772600.000000.000003.505373.36
26602005.08.04 04:00buy13310.030.771890.000000.00000
26612005.08.04 16:53close13310.030.773000.000000.000003.335376.69
26622005.08.04 17:00buy13320.030.773090.000000.00000
26632005.08.11 17:08close13320.030.774200.000000.000004.425381.11
26642005.08.11 18:00buy13330.030.773590.000000.00000
26652005.08.11 18:33close13330.030.774600.000000.000003.035384.14
26662005.08.11 19:00buy13340.030.774090.000000.00000
26672005.08.12 10:31close13340.030.775190.000000.000003.465387.60
26682005.08.12 11:00buy13350.030.774190.000000.00000
26692005.08.24 22:00close13170.030.755790.000000.00000-62.055325.54
26702005.08.24 23:00sell13360.030.755400.000000.00000
26712005.08.29 04:05close13360.030.754290.000000.000002.275327.81
26722005.08.29 05:00sell13370.030.755100.000000.00000
26732005.08.29 14:29close13370.030.754090.000000.000003.035330.84
26742005.08.29 15:00sell13380.030.754400.000000.00000
26752005.08.29 16:59close13380.030.753390.000000.000003.035333.87
26762005.08.29 17:00sell13390.030.753300.000000.00000
26772005.08.29 17:52close13390.030.752120.000000.000003.545337.41
26782005.08.29 18:00sell13400.030.751700.000000.00000
26792005.08.29 23:37close13400.030.750580.000000.000003.365340.77
26802005.08.30 00:00sell13410.030.749800.000000.00000
26812005.08.30 04:52close13410.030.748670.000000.000003.395344.16
26822005.08.30 05:00sell13420.030.749000.000000.00000
26832005.08.30 06:05close13420.030.747990.000000.000003.035347.19
26842005.08.30 07:00sell13430.030.748600.000000.00000
26852005.08.30 08:10close13430.030.747490.000000.000003.335350.52
26862005.08.30 09:00sell13440.030.749600.000000.00000
26872005.08.30 10:10close13440.030.748590.000000.000003.035353.55
26882005.08.30 11:00sell13450.030.749200.000000.00000
26892005.08.30 12:46close13450.030.748060.000000.000003.425356.97
26902005.08.30 13:00sell13460.030.747100.000000.00000
26912005.08.31 13:08close13460.030.745990.000000.000003.125360.08
26922005.08.31 14:00sell13470.030.745800.000000.00000
26932005.09.09 22:10close13350.030.775200.000000.000007.405367.48
26942005.09.12 00:00buy13480.030.774790.000000.00000
26952005.09.12 01:55close13480.030.776100.000000.000003.935371.41
26962005.09.12 02:00buy13490.030.776290.000000.00000
26972005.10.05 03:00close13470.030.759990.000000.00000-50.035321.39
26982005.10.05 04:00sell13500.030.760500.000000.00000
26992005.10.05 04:38close13500.030.759490.000000.000003.035324.42
27002005.10.05 05:00sell13510.030.759900.000000.00000
27012005.10.05 09:38close13510.030.758890.000000.000003.035327.45
27022005.10.05 10:00sell13520.030.760000.000000.00000
27032005.10.05 10:50close13520.030.758990.000000.000003.035330.48
27042005.10.05 11:00sell13530.030.759600.000000.00000
27052005.10.05 14:40close13530.030.758490.000000.000003.335333.81
27062005.10.05 15:00sell13540.030.758500.000000.00000
27072005.10.05 15:25close13540.030.757490.000000.000003.035336.84
27082005.10.05 16:00sell13550.030.756700.000000.00000
27092005.10.05 23:50close13550.030.755580.000000.000003.365340.20
27102005.10.06 00:00sell13560.030.755800.000000.00000
27112005.10.11 14:10close13560.030.754290.000000.000003.895344.09
27122005.10.11 15:00sell13570.030.752900.000000.00000
27132005.10.11 15:20close13570.030.751750.000000.000003.455347.54
27142005.10.11 16:00sell13580.030.751200.000000.00000
27152005.10.13 04:46close13580.030.749640.000000.000003.835351.37
27162005.10.13 05:00sell13590.030.750800.000000.00000
27172005.10.13 09:55close13590.030.749690.000000.000003.335354.70
27182005.10.13 10:00sell13600.030.749900.000000.00000
27192005.10.13 12:38close13600.030.748790.000000.000003.335358.03
27202005.10.13 13:00sell13610.030.748800.000000.00000
27212005.10.13 14:37close13610.030.747610.000000.000003.575361.60
27222005.10.13 15:00sell13620.030.747000.000000.00000
27232005.10.17 05:00close13490.030.754000.000000.00000-61.415300.19
27242005.10.18 14:22close13620.030.745980.000000.000002.425302.61
27252005.10.18 15:00sell13630.030.746200.000000.00000
27262005.10.18 15:10close13630.030.745190.000000.000003.035305.64
27272005.10.18 16:00sell13640.030.745800.000000.00000
27282005.10.19 09:07close13640.030.744540.000000.000003.575309.20
27292005.10.19 10:00sell13650.030.745100.000000.00000
27302005.10.25 15:00buy13660.030.754190.000000.00000
27312005.10.25 16:25close13660.030.755600.000000.000004.235313.43
27322005.10.25 17:00buy13670.030.755090.000000.00000
27332005.10.25 18:22close13670.030.756170.000000.000003.245316.67
27342005.10.25 19:00buy13680.030.756190.000000.00000
27352005.10.25 20:53close13680.030.757200.000000.000003.035319.70
27362005.10.25 21:00buy13690.030.757090.000000.00000
27372005.10.27 06:08close13690.030.758100.000000.000003.655323.36
27382005.10.27 07:00buy13700.030.757990.000000.00000
27392005.10.27 09:40close13700.030.759000.000000.000003.035326.39
27402005.10.27 10:00buy13710.030.758690.000000.00000
27412005.10.27 14:52close13710.030.759760.000000.000003.215329.60
27422005.10.27 15:00buy13720.030.760090.000000.00000
27432005.11.01 16:29close13650.030.744090.000000.000000.265329.86
27442005.11.01 17:00sell13730.030.744300.000000.00000
27452005.11.01 23:35close13730.030.743160.000000.000003.425333.28
27462005.11.02 00:00sell13740.030.742800.000000.00000
27472005.11.02 02:08close13740.030.741490.000000.000003.935337.21
27482005.11.02 03:00sell13750.030.743100.000000.00000
27492005.11.02 08:53close13750.030.742090.000000.000003.035340.24
27502005.11.02 09:00sell13760.030.742800.000000.00000
27512005.11.02 09:40close13760.030.741750.000000.000003.155343.39
27522005.11.02 10:00sell13770.030.741100.000000.00000
27532005.11.02 13:18close13770.030.740090.000000.000003.035346.42
27542005.11.02 14:00sell13780.030.739900.000000.00000
27552005.11.03 18:25close13780.030.738690.000000.000002.995349.41
27562005.11.03 19:00sell13790.030.738400.000000.00000
27572005.11.04 11:35close13790.030.737320.000000.000003.035352.44
27582005.11.04 12:00sell13800.030.737200.000000.00000
27592005.11.04 12:53close13800.030.736090.000000.000003.335355.77
27602005.11.04 13:00sell13810.030.736200.000000.00000
27612005.11.04 16:07close13810.030.734970.000000.000003.695359.46
27622005.11.07 16:00sell13820.030.730700.000000.00000
27632005.11.08 02:22close13820.030.729540.000000.000003.275362.72
27642005.11.08 03:00sell13830.030.728500.000000.00000
27652005.11.14 16:29close13830.030.727190.000000.000002.655365.38
27662005.11.14 17:00sell13840.030.727900.000000.00000
27672005.11.14 17:40close13840.030.726690.000000.000003.635369.01
27682005.11.14 18:00sell13850.030.726400.000000.00000
27692005.11.24 12:00close13720.030.739700.000000.00000-56.805312.20
27702005.11.24 13:00buy13860.030.739690.000000.00000
27712005.11.28 19:20close13860.030.740780.000000.000003.585315.79
27722005.12.02 14:00buy13870.030.744690.000000.00000
27732005.12.02 14:50close13870.030.746070.000000.000004.145319.93
27742005.12.02 15:00buy13880.030.745790.000000.00000
27752005.12.02 17:55close13880.030.746800.000000.000003.035322.96
27762005.12.02 18:00buy13890.030.746590.000000.00000
27772005.12.02 18:52close13890.030.747750.000000.000003.485326.44
27782005.12.02 19:00buy13900.030.748090.000000.00000
27792005.12.05 13:45close13900.030.749100.000000.000003.195329.62
27802005.12.05 14:00buy13910.030.749390.000000.00000
27812005.12.05 14:40close13910.030.750700.000000.000003.935333.55
27822005.12.05 15:00buy13920.030.750290.000000.00000
27832005.12.05 18:00close13920.030.751300.000000.000003.035336.58
27842005.12.05 19:00buy13930.030.752090.000000.00000
27852005.12.06 09:55close13930.030.753100.000000.000003.195339.77
27862005.12.06 10:00buy13940.030.753090.000000.00000
27872005.12.06 19:03close13940.030.754100.000000.000003.035342.80
27882005.12.06 20:00buy13950.030.753990.000000.00000
27892005.12.12 15:50close13950.030.755000.000000.000003.975346.76
27902005.12.12 16:00buy13960.030.754890.000000.00000
27912005.12.12 17:40close13960.030.755900.000000.000003.035349.79
27922005.12.12 18:00buy13970.030.755490.000000.00000
27932005.12.12 18:25close13970.030.756500.000000.000003.035352.82
27942005.12.12 19:00buy13980.030.755890.000000.00000
27952005.12.13 02:53close13980.030.756900.000000.000003.195356.01
27962005.12.13 03:00buy13990.030.756790.000000.00000
27972005.12.14 14:46close13990.030.757810.000000.000003.225359.23
27982005.12.14 15:00buy14000.030.757090.000000.00000
27992005.12.27 19:20close13850.030.725140.000000.00000-5.385353.85
28002005.12.27 20:00sell14010.030.724000.000000.00000
28012006.01.03 02:00close14010.030.733890.000000.00000-31.165322.69
28022006.01.03 03:00sell14020.030.734400.000000.00000
28032006.01.31 21:07close14000.030.758140.000000.0000010.645333.32
28042006.01.31 22:00buy14030.030.758490.000000.00000
28052006.02.17 18:00close14030.030.738300.000000.00000-57.615275.72
28062006.02.17 20:00buy14040.030.738290.000000.00000
28072006.02.17 21:12close14040.030.739300.000000.000003.035278.75
28082006.02.17 22:00buy14050.030.739190.000000.00000
28092006.02.20 03:43close14050.030.740200.000000.000003.195281.93
28102006.02.20 04:00buy14060.030.740590.000000.00000
28112006.02.20 15:16close14060.030.741650.000000.000003.185285.11
28122006.02.20 16:00buy14070.030.741390.000000.00000
28132006.02.28 16:35close14070.030.742510.000000.000004.615289.72
28142006.02.28 17:00buy14080.030.742890.000000.00000
28152006.03.01 11:01close14080.030.744050.000000.000003.645293.36
28162006.03.01 12:00buy14090.030.743190.000000.00000
28172006.03.01 13:46close14090.030.744250.000000.000003.185296.54
28182006.03.01 14:00buy14100.030.744190.000000.00000
28192006.03.01 14:10close14100.030.745300.000000.000003.335299.87
28202006.03.01 15:00buy14110.030.746090.000000.00000
28212006.03.02 12:03close14110.030.747100.000000.000003.505303.37
28222006.03.02 13:00buy14120.030.746790.000000.00000
28232006.03.02 16:05close14120.030.747850.000000.000003.185306.55
28242006.03.02 17:00buy14130.030.746690.000000.00000
28252006.03.02 20:25close14130.030.747800.000000.000003.335309.88
28262006.03.02 21:00buy14140.030.748390.000000.00000
28272006.03.07 17:40close14020.030.733190.000000.00000-9.795300.09
28282006.03.07 18:00sell14150.030.733400.000000.00000
28292006.03.07 23:38close14150.030.732290.000000.000003.335303.42
28302006.03.08 00:00sell14160.030.732500.000000.00000
28312006.03.10 15:43close14160.030.731190.000000.000003.085306.50
28322006.03.10 16:00sell14170.030.731000.000000.00000
28332006.03.17 14:23close14170.030.729390.000000.000003.345309.83
28342006.03.17 15:00sell14180.030.729600.000000.00000
28352006.03.17 15:25close14180.030.728490.000000.000003.335313.16
28362006.03.17 16:00sell14190.030.728200.000000.00000
28372006.03.17 16:01close14190.030.726860.000000.000004.025317.18
28382006.03.17 17:00sell14200.030.727600.000000.00000
28392006.03.17 21:03close14200.030.726590.000000.000003.035320.21
28402006.03.17 22:00sell14210.030.727400.000000.00000
28412006.03.20 00:22close14210.030.726200.000000.000003.395323.60
28422006.03.20 01:00sell14220.030.727200.000000.00000
28432006.03.20 01:38close14220.030.725990.000000.000003.635327.23
28442006.03.20 02:00sell14230.030.726300.000000.00000
28452006.03.20 02:38close14230.030.725290.000000.000003.035330.26
28462006.03.20 03:00sell14240.030.724900.000000.00000
28472006.03.20 07:10close14240.030.723790.000000.000003.335333.59
28482006.03.20 11:00sell14250.030.719900.000000.00000
28492006.03.20 13:55close14250.030.718890.000000.000003.035336.62
28502006.03.20 14:00sell14260.030.719000.000000.00000
28512006.03.20 14:03close14260.030.717990.000000.000003.035339.65
28522006.03.20 21:00sell14270.030.720000.000000.00000
28532006.03.21 08:55close14270.030.718690.000000.000003.725343.37
28542006.03.21 09:00sell14280.030.718900.000000.00000
28552006.03.21 09:13close14280.030.717690.000000.000003.635347.00
28562006.03.21 10:00sell14290.030.716100.000000.00000
28572006.03.21 17:03close14290.030.714990.000000.000003.335350.33
28582006.03.21 18:00sell14300.030.716000.000000.00000
28592006.03.23 16:25close14300.030.714490.000000.000003.685354.01
28602006.03.23 17:00sell14310.030.713900.000000.00000
28612006.03.23 23:53close14310.030.712390.000000.000004.535358.54
28622006.03.24 00:00sell14320.030.713300.000000.00000
28632006.03.24 00:25close14320.030.711780.000000.000004.565363.10
28642006.03.24 01:00sell14330.030.711800.000000.00000
28652006.03.24 01:35close14330.030.710680.000000.000003.365366.46
28662006.03.24 02:00sell14340.030.711700.000000.00000
28672006.03.24 02:10close14340.030.710690.000000.000003.035369.49
28682006.03.24 03:00sell14350.030.711300.000000.00000
28692006.03.24 06:38close14350.030.710290.000000.000003.035372.52
28702006.03.24 07:00sell14360.030.710300.000000.00000
28712006.03.24 08:52close14360.030.708460.000000.000005.525378.04
28722006.03.24 09:00sell14370.030.708000.000000.00000
28732006.03.24 12:22close14370.030.706660.000000.000004.025382.06
28742006.03.24 13:00sell14380.030.707700.000000.00000
28752006.03.24 15:38close14380.030.706390.000000.000003.935385.99
28762006.03.24 16:00sell14390.030.707700.000000.00000
28772006.03.27 02:46close14390.030.706530.000000.000003.305389.28
28782006.03.27 03:00sell14400.030.707300.000000.00000
28792006.03.27 07:50close14400.030.706150.000000.000003.455392.73
28802006.03.27 08:00sell14410.030.704400.000000.00000
28812006.03.29 03:55close14410.030.702790.000000.000004.405397.14
28822006.03.29 04:00sell14420.030.702800.000000.00000
28832006.03.29 05:46close14420.030.701790.000000.000003.035400.17
28842006.03.29 06:00sell14430.030.702400.000000.00000
28852006.04.04 19:00close14140.030.721100.000000.00000-77.035323.13
28862006.04.04 20:00buy14440.030.721590.000000.00000
28872006.04.05 01:40close14440.030.723000.000000.000004.395327.52
28882006.04.05 02:00buy14450.030.722990.000000.00000
28892006.04.05 08:52close14450.030.724080.000000.000003.275330.79
28902006.04.05 09:00buy14460.030.724090.000000.00000
28912006.04.05 14:05close14460.030.725100.000000.000003.035333.82
28922006.04.05 15:00buy14470.030.726690.000000.00000
28932006.04.05 19:29close14470.030.727800.000000.000003.335337.15
28942006.04.05 20:00buy14480.030.728990.000000.00000
28952006.04.06 09:13close14480.030.730400.000000.000004.705341.85
28962006.04.06 10:00buy14490.030.731290.000000.00000
28972006.04.06 11:55close14490.030.732400.000000.000003.335345.18
28982006.04.06 12:00buy14500.030.732190.000000.00000
28992006.04.07 10:08close14500.030.733400.000000.000003.795348.96
29002006.04.07 11:00buy14510.030.731890.000000.00000
29012006.04.07 14:35close14510.030.733250.000000.000004.085353.04
29022006.04.07 15:00buy14520.030.732690.000000.00000
29032006.04.11 19:29close14520.030.733700.000000.000003.345356.39
29042006.04.11 20:00buy14530.030.733790.000000.00000
29052006.04.17 16:07close14530.030.735000.000000.000004.575360.95
29062006.04.18 03:00buy14540.030.739390.000000.00000
29072006.04.18 14:55close14540.030.740600.000000.000003.635364.58
29082006.04.18 15:00buy14550.030.740290.000000.00000
29092006.04.18 20:25close14550.030.741600.000000.000003.935368.51
29102006.04.18 21:00buy14560.030.741390.000000.00000
29112006.04.18 23:13close14560.030.742500.000000.000003.335371.84
29122006.04.19 00:00buy14570.030.742790.000000.00000
29132006.04.19 02:50close14570.030.743800.000000.000003.035374.87
29142006.04.19 03:00buy14580.030.743990.000000.00000
29152006.04.19 16:07close14580.030.745190.000000.000003.605378.47
29162006.04.19 17:00buy14590.030.745690.000000.00000
29172006.04.19 17:10close14590.030.746700.000000.000003.035381.50
29182006.04.19 18:00buy14600.030.746490.000000.00000
29192006.04.19 21:05close14600.030.747560.000000.000003.215384.71
29202006.04.19 22:00buy14610.030.747890.000000.00000
29212006.04.26 15:05close14610.030.749200.000000.000005.025389.73
29222006.04.26 18:00buy14620.030.753590.000000.00000
29232006.04.27 16:10close14620.030.754700.000000.000003.805393.53
29242006.04.28 17:00buy14630.030.758890.000000.00000
29252006.04.28 18:52close14630.030.760170.000000.000003.845397.37
29262006.04.28 19:00buy14640.030.760290.000000.00000
29272006.05.01 07:38close14640.030.761600.000000.000004.095401.46
29282006.05.01 08:00buy14650.030.761490.000000.00000
29292006.05.01 15:07close14650.030.762850.000000.000004.085405.54
29302006.05.01 16:00buy14660.030.763490.000000.00000
29312006.05.03 01:37close14660.030.764780.000000.000004.185409.72
29322006.05.03 02:00buy14670.030.765390.000000.00000
29332006.05.03 03:01close14670.030.766450.000000.000003.185412.90
29342006.05.03 04:00buy14680.030.766590.000000.00000
29352006.05.03 04:31close14680.030.767620.000000.000003.095415.99
29362006.05.03 05:00buy14690.030.767490.000000.00000
29372006.05.03 08:29close14690.030.768500.000000.000003.035419.02
29382006.05.03 09:00buy14700.030.768290.000000.00000
29392006.05.03 10:37close14700.030.769820.000000.000004.595423.61
29402006.05.03 11:00buy14710.030.771090.000000.00000
29412006.05.04 16:10close14710.030.772300.000000.000004.105427.71
29422006.05.04 17:00buy14720.030.772390.000000.00000
29432006.05.05 15:29close14720.030.773700.000000.000004.095431.79
29442006.05.05 16:00buy14730.030.772290.000000.00000
29452006.05.08 10:25close14730.030.773300.000000.000003.195434.98
29462006.05.08 11:00buy14740.030.773590.000000.00000
29472006.05.09 23:59close14740.030.774600.000000.000003.195438.17
29482006.05.10 00:00buy14750.030.774690.000000.00000
29492006.05.10 13:40close14750.030.776200.000000.000004.535442.70
29502006.05.10 14:00buy14760.030.776490.000000.00000
29512006.05.11 16:38close14760.030.777800.000000.000004.405447.09
29522006.05.11 17:00buy14770.030.776490.000000.00000
29532006.05.11 17:37close14770.030.777910.000000.000004.265451.35
29542006.05.11 18:00buy14780.030.778190.000000.00000
29552006.05.17 18:00close14430.030.759490.000000.00000-181.715269.65
29562006.05.17 19:00sell14790.030.760800.000000.00000
29572006.05.17 19:59close14790.030.759690.000000.000003.335272.98
29582006.05.17 20:00sell14800.030.759600.000000.00000
29592006.05.17 20:20close14800.030.758450.000000.000003.455276.43
29602006.05.17 21:00sell14810.030.759800.000000.00000
29612006.05.17 21:08close14810.030.758490.000000.000003.935280.36
29622006.05.17 22:00sell14820.030.759100.000000.00000
29632006.05.17 23:07close14820.030.758020.000000.000003.245283.60
29642006.05.18 00:00sell14830.030.757800.000000.00000
29652006.05.19 14:40close14830.030.756790.000000.000002.825286.41
29662006.05.19 15:00sell14840.030.754000.000000.00000
29672006.05.19 16:31close14840.030.752840.000000.000003.485289.89
29682006.05.19 17:00sell14850.030.754200.000000.00000
29692006.05.22 03:31close14850.030.753160.000000.000002.915292.80
29702006.05.22 04:00sell14860.030.753800.000000.00000
29712006.05.22 05:01close14860.030.752300.000000.000004.505297.30
29722006.05.22 06:00sell14870.030.753100.000000.00000
29732006.05.22 06:29close14870.030.751690.000000.000004.235301.53
29742006.05.22 07:00sell14880.030.752300.000000.00000
29752006.05.22 07:43close14880.030.751190.000000.000003.335304.86
29762006.05.22 08:00sell14890.030.750700.000000.00000
29772006.05.22 08:25close14890.030.749490.000000.000003.635308.49
29782006.05.22 09:00sell14900.030.747600.000000.00000
29792006.05.30 00:00close14900.030.758890.000000.00000-35.575272.92
29802006.05.30 01:00sell14910.030.758500.000000.00000
29812006.05.30 02:52close14910.030.757370.000000.000003.395276.31
29822006.05.30 03:00sell14920.030.757100.000000.00000
29832006.05.31 15:33close14920.030.756090.000000.000002.825279.12
29842006.05.31 16:00sell14930.030.756400.000000.00000
29852006.05.31 16:22close14930.030.755270.000000.000003.395282.51
29862006.05.31 17:00sell14940.030.753500.000000.00000
29872006.05.31 17:25close14940.030.752390.000000.000003.335285.84
29882006.05.31 18:00sell14950.030.751700.000000.00000
29892006.06.01 02:10close14950.030.750590.000000.000002.695288.53
29902006.06.01 03:00sell14960.030.750500.000000.00000
29912006.06.01 03:40close14960.030.749390.000000.000003.335291.86
29922006.06.01 04:00sell14970.030.748700.000000.00000
29932006.06.01 08:40close14970.030.747390.000000.000003.935295.79
29942006.06.01 09:00sell14980.030.748100.000000.00000
29952006.06.01 11:53close14980.030.746990.000000.000003.335299.12
29962006.06.01 12:00sell14990.030.747300.000000.00000
29972006.06.01 13:22close14990.030.745920.000000.000004.145303.26
29982006.06.01 14:00sell15000.030.746200.000000.00000
29992006.06.01 14:18close15000.030.745190.000000.000003.035306.29
30002006.06.01 15:00sell15010.030.745000.000000.00000
30012006.06.06 16:37close15010.030.743890.000000.000002.695308.99
30022006.06.06 17:00sell15020.030.742200.000000.00000
30032006.06.06 18:05close15020.030.740880.000000.000003.965312.95
30042006.06.06 19:00sell15030.030.740200.000000.00000
30052006.06.13 08:52close15030.030.739150.000000.000001.665314.60
30062006.06.13 09:00sell15040.030.738600.000000.00000
30072006.06.13 19:22close15040.030.737520.000000.000003.245317.84
30082006.06.13 20:00sell15050.030.737800.000000.00000
30092006.06.13 21:15close15050.030.736790.000000.000003.035320.87
30102006.06.13 22:00sell15060.030.737500.000000.00000
30112006.06.14 14:40close15060.030.735590.000000.000005.525326.39
30122006.06.14 15:00sell15070.030.734800.000000.00000
30132006.06.22 16:07close15070.030.733670.000000.000001.265327.65
30142006.06.22 17:00sell15080.030.733600.000000.00000
30152006.06.22 18:42close15080.030.732590.000000.000003.035330.68
30162006.06.22 19:00sell15090.030.732600.000000.00000
30172006.06.23 11:35close15090.030.731350.000000.000003.545334.22
30182006.06.23 12:00sell15100.030.731400.000000.00000
30192006.06.26 00:25close15100.030.730390.000000.000002.825337.04
30202006.06.26 01:00sell15110.030.731000.000000.00000
30212006.06.26 16:55close15110.030.729890.000000.000003.335340.37
30222006.06.26 17:00sell15120.030.730100.000000.00000
30232006.06.28 08:40close15120.030.728590.000000.000004.105344.47
30242006.06.28 09:00sell15130.030.729100.000000.00000
30252006.06.28 16:40close15130.030.727790.000000.000003.935348.40
30262006.06.28 17:00sell15140.030.728300.000000.00000
30272006.06.29 22:00close14780.030.738200.000000.00000-112.335236.07
30282006.06.29 23:00buy15150.030.738790.000000.00000
30292006.06.30 00:40close15150.030.740000.000000.000003.795239.86
30302006.06.30 01:00buy15160.030.739190.000000.00000
30312006.06.30 03:10close15160.030.740200.000000.000003.035242.89
30322006.06.30 04:15buy15170.030.740790.000000.00000
30332006.06.30 07:25close15170.030.742000.000000.000003.635246.52
30342006.06.30 08:00buy15180.030.743290.000000.00000
30352006.06.30 14:38close15180.030.744900.000000.000004.835251.35
30362006.06.30 15:00buy15190.030.743690.000000.00000
30372006.07.03 08:31close15190.030.744710.000000.000003.225254.57
30382006.07.03 09:00buy15200.030.744790.000000.00000
30392006.07.04 12:07close15200.030.745930.000000.000003.585258.14
30402006.07.04 13:00buy15210.030.745490.000000.00000
30412006.07.04 16:10close15210.030.746700.000000.000003.635261.77
30422006.07.04 17:00buy15220.030.746790.000000.00000
30432006.07.07 08:55close15220.030.747800.000000.000003.815265.58
30442006.07.07 09:00buy15230.030.747890.000000.00000
30452006.07.07 14:32close15230.030.748930.000000.000003.125268.70
30462006.07.07 15:00buy15240.030.750890.000000.00000
30472006.07.07 16:35close15240.030.752000.000000.000003.335272.03
30482006.07.07 17:00buy15250.030.752090.000000.00000
30492006.07.11 21:55close15250.030.753100.000000.000003.345275.37
30502006.07.11 22:00buy15260.030.753290.000000.00000
30512006.07.12 07:55close15260.030.754300.000000.000003.195278.56
30522006.07.12 08:00buy15270.030.754290.000000.00000
30532006.07.13 03:52close15270.030.755380.000000.000003.745282.30
30542006.07.13 04:00buy15280.030.755590.000000.00000
30552006.07.26 09:05close15280.030.756650.000000.000004.905287.19
30562006.07.26 10:00buy15290.030.756890.000000.00000
30572006.07.26 10:10close15290.030.758000.000000.000003.335290.52
30582006.07.26 11:00buy15300.030.758290.000000.00000
30592006.07.26 15:20close15300.030.759300.000000.000003.035293.55
30602006.07.26 16:00buy15310.030.758990.000000.00000
30612006.07.26 18:30close15310.030.760000.000000.000003.035296.58
30622006.07.26 19:00buy15320.030.760390.000000.00000
30632006.07.26 20:55close15320.030.761600.000000.000003.635300.21
30642006.07.26 21:00buy15330.030.761590.000000.00000
30652006.07.27 09:25close15330.030.762700.000000.000003.805304.01
30662006.07.27 10:00buy15340.030.762990.000000.00000
30672006.07.27 11:25close15340.030.764100.000000.000003.335307.34
30682006.07.27 12:00buy15350.030.764090.000000.00000
30692006.07.27 15:07close15350.030.765120.000000.000003.095310.43
30702006.07.27 16:00buy15360.030.765090.000000.00000
30712006.07.28 16:37close15360.030.766100.000000.000003.195313.62
30722006.07.28 17:00buy15370.030.766790.000000.00000
30732006.08.02 04:33close15370.030.767800.000000.000003.505317.12
30742006.08.02 05:00buy15380.030.767890.000000.00000
30752006.08.10 03:38close15380.030.769000.000000.000004.895322.01
30762006.08.10 04:00buy15390.030.768690.000000.00000
30772006.08.10 04:25close15390.030.770000.000000.000003.935325.94
30782006.08.10 05:00buy15400.030.769290.000000.00000
30792006.08.10 08:02close15400.030.770310.000000.000003.065329.00
30802006.08.10 09:00buy15410.030.771190.000000.00000
30812006.08.24 00:00close15140.030.762590.000000.00000-115.445213.56
30822006.08.24 01:00sell15420.030.762000.000000.00000
30832006.08.24 01:40close15420.030.760890.000000.000003.335216.89
30842006.08.24 02:00sell15430.030.761000.000000.00000
30852006.08.24 04:08close15430.030.759890.000000.000003.335220.22
30862006.08.24 05:00sell15440.030.760800.000000.00000
30872006.08.25 08:07close15440.030.759440.000000.000003.875224.09
30882006.08.25 09:00sell15450.030.757900.000000.00000
30892006.08.25 16:07close15450.030.756850.000000.000003.155227.24
30902006.08.25 17:00sell15460.030.756000.000000.00000
30912006.09.08 14:38close15460.030.754590.000000.000001.255228.48
30922006.09.08 19:00sell15470.030.753700.000000.00000
30932006.09.11 01:31close15470.030.752660.000000.000002.915231.39
30942006.09.11 02:00sell15480.030.752900.000000.00000
30952006.09.11 03:13close15480.030.751890.000000.000003.035234.42
30962006.09.11 04:00sell15490.030.752000.000000.00000
30972006.09.11 08:46close15490.030.750950.000000.000003.155237.57
30982006.09.11 09:00sell15500.030.751400.000000.00000
30992006.09.11 16:55close15500.030.750390.000000.000003.035240.60
31002006.09.11 17:00sell15510.030.750600.000000.00000
31012006.09.13 03:08close15510.030.748990.000000.000004.405245.00
31022006.09.13 04:00sell15520.030.749000.000000.00000
31032006.09.21 03:00close15410.030.756200.000000.00000-38.425206.59
31042006.09.21 06:00buy15530.030.756190.000000.00000
31052006.09.21 18:10close15530.030.757700.000000.000004.535211.12
31062006.09.21 19:00buy15540.030.756690.000000.00000
31072006.09.27 15:35close15520.030.747960.000000.000000.145211.25
31082006.09.27 16:00sell15550.030.749000.000000.00000
31092006.09.28 16:46close15550.030.747500.000000.000003.865215.12
31102006.09.28 17:00sell15560.030.747300.000000.00000
31112006.09.29 09:38close15560.030.746290.000000.000002.825217.93
31122006.09.29 10:00sell15570.030.746200.000000.00000
31132006.09.29 10:10close15570.030.745190.000000.000003.035220.96
31142006.09.29 11:00sell15580.030.745500.000000.00000
31152006.09.29 11:08close15580.030.744390.000000.000003.335224.29
31162006.09.29 12:00sell15590.030.744700.000000.00000
31172006.09.29 14:53close15590.030.743590.000000.000003.335227.62
31182006.09.29 15:00sell15600.030.743800.000000.00000
31192006.10.03 21:29close15600.030.742790.000000.000002.605230.23
31202006.10.03 22:00sell15610.030.742600.000000.00000
31212006.10.06 16:50close15610.030.741590.000000.000001.965232.19
31222006.10.06 17:00sell15620.030.742500.000000.00000
31232006.10.19 16:43close15540.030.757800.000000.000007.705239.89
31242006.10.19 17:00buy15630.030.757990.000000.00000
31252006.10.19 19:25close15630.030.759000.000000.000003.035242.92
31262006.10.19 20:00buy15640.030.759090.000000.00000
31272006.10.20 08:08close15640.030.760100.000000.000003.195246.11
31282006.10.20 09:00buy15650.030.760090.000000.00000
31292006.10.23 08:40close15650.030.761300.000000.000003.795249.89
31302006.10.23 09:00buy15660.030.761090.000000.00000
31312006.10.25 21:01close15660.030.762120.000000.000003.405253.29
31322006.10.25 22:00buy15670.030.761590.000000.00000
31332006.10.26 05:10close15670.030.762600.000000.000003.505256.79
31342006.10.26 06:00buy15680.030.762890.000000.00000
31352006.10.26 18:46close15680.030.763930.000000.000003.125259.91
31362006.10.26 19:00buy15690.030.763590.000000.00000
31372006.10.27 04:05close15690.030.764600.000000.000003.195263.10
31382006.10.27 05:00buy15700.030.764090.000000.00000
31392006.10.27 13:35close15700.030.765190.000000.000003.305266.40
31402006.10.27 14:00buy15710.030.765890.000000.00000
31412006.10.27 14:37close15710.030.766990.000000.000003.305269.70
31422006.10.27 15:00buy15720.030.767890.000000.00000
31432006.10.27 15:25close15720.030.769000.000000.000003.335273.03
31442006.10.27 16:00buy15730.030.768790.000000.00000
31452006.10.30 05:45close15730.030.769800.000000.000003.195276.21
31462006.10.30 06:00buy15740.030.769990.000000.00000
31472006.10.31 17:10close15740.030.771500.000000.000004.695280.90
31482006.10.31 19:00buy15750.030.774290.000000.00000
31492006.11.01 01:55close15750.030.775300.000000.000003.195284.09
31502006.11.01 02:00buy15760.030.774890.000000.00000
31512006.11.01 21:03close15760.030.775900.000000.000003.035287.12
31522006.11.01 22:00buy15770.030.776290.000000.00000
31532006.11.10 20:00close15620.030.767190.000000.00000-81.525205.59
31542006.11.10 21:00sell15780.030.767000.000000.00000
31552006.11.13 01:31close15780.030.765820.000000.000003.335208.92
31562006.11.13 02:00sell15790.030.766700.000000.00000
31572006.11.13 09:05close15790.030.765580.000000.000003.365212.28
31582006.11.13 10:00sell15800.030.765400.000000.00000
31592006.11.13 11:40close15800.030.764390.000000.000003.035215.31
31602006.11.13 12:00sell15810.030.764600.000000.00000
31612006.11.13 14:38close15810.030.763490.000000.000003.335218.64
31622006.11.13 15:00sell15820.030.763200.000000.00000
31632006.11.13 15:50close15820.030.762190.000000.000003.035221.67
31642006.11.13 16:00sell15830.030.761700.000000.00000
31652006.11.24 09:53close15770.030.777500.000000.000007.535229.20
31662006.11.24 10:00buy15840.030.777590.000000.00000
31672006.11.24 11:33close15840.030.778700.000000.000003.335232.53
31682006.11.24 12:00buy15850.030.777590.000000.00000
31692006.11.24 16:31close15850.030.778780.000000.000003.575236.10
31702006.11.24 17:00buy15860.030.778190.000000.00000
31712006.11.27 00:00close15860.030.780600.000000.000007.395243.48
31722006.11.27 01:00buy15870.030.780790.000000.00000
31732006.11.28 15:37close15870.030.781900.000000.000003.495246.97
31742006.11.28 16:00buy15880.030.781990.000000.00000
31752006.11.28 18:18close15880.030.783000.000000.000003.035250.00
31762006.11.28 19:00buy15890.030.782790.000000.00000
31772006.11.28 19:16close15890.030.783990.000000.000003.605253.60
31782006.11.28 20:00buy15900.030.783690.000000.00000
31792006.11.29 14:40close15900.030.785300.000000.000004.995258.59
31802006.11.29 15:00buy15910.030.783090.000000.00000
31812006.11.29 15:22close15910.030.784180.000000.000003.275261.86
31822006.11.29 16:00buy15920.030.784490.000000.00000
31832006.11.30 03:13close15920.030.785500.000000.000003.505265.35
31842006.11.30 04:00buy15930.030.784590.000000.00000
31852006.11.30 07:10close15930.030.785600.000000.000003.035268.38
31862006.11.30 08:00buy15940.030.785590.000000.00000
31872006.11.30 09:20close15940.030.786620.000000.000003.095271.47
31882006.11.30 10:00buy15950.030.787290.000000.00000
31892006.11.30 14:25close15950.030.788400.000000.000003.335274.80
31902006.11.30 15:00buy15960.030.788190.000000.00000
31912006.11.30 16:07close15960.030.789550.000000.000004.085278.88
31922006.11.30 17:00buy15970.030.789590.000000.00000
31932006.12.01 05:16close15970.030.790650.000000.000003.345282.22
31942006.12.01 06:00buy15980.030.789490.000000.00000
31952006.12.01 07:46close15980.030.790550.000000.000003.185285.40
31962006.12.01 08:00buy15990.030.790090.000000.00000
31972006.12.01 08:35close15990.030.791280.000000.000003.575288.97
31982006.12.01 09:00buy16000.030.790690.000000.00000
31992006.12.01 16:08close16000.030.791900.000000.000003.635292.60
32002006.12.01 17:00buy16010.030.791790.000000.00000
32012006.12.08 16:10close16010.030.792900.000000.000004.425297.02
32022006.12.12 05:00close15830.030.784890.000000.00000-75.755221.27
32032006.12.12 15:00sell16020.030.784100.000000.00000
32042006.12.14 12:25close16020.030.782890.000000.000002.785224.05
32052006.12.14 13:00sell16030.030.782000.000000.00000
32062006.12.15 03:10close16030.030.780690.000000.000003.725227.77
32072006.12.15 04:00sell16040.030.781900.000000.00000
32082006.12.15 10:25close16040.030.780740.000000.000003.485231.25
32092006.12.15 11:00sell16050.030.779600.000000.00000
32102006.12.18 16:22close16050.030.778590.000000.000002.825234.07
32112006.12.18 17:00sell16060.030.778700.000000.00000
32122006.12.28 16:00buy16070.030.791090.000000.00000
32132006.12.29 08:08close16070.030.792200.000000.000003.495237.55
32142006.12.29 09:00buy16080.030.792190.000000.00000
32152007.01.02 08:00close16080.030.793700.000000.000004.845242.39
32162007.01.02 09:00buy16090.030.793790.000000.00000
32172007.01.02 11:29close16090.030.794800.000000.000003.035245.42
32182007.01.02 12:00buy16100.030.794790.000000.00000
32192007.01.02 14:23close16100.030.796100.000000.000003.935249.35
32202007.01.02 15:00buy16110.030.796390.000000.00000
32212007.01.03 02:45close16110.030.797400.000000.000003.195252.54
32222007.01.03 03:00buy16120.030.797590.000000.00000
32232007.01.10 14:40close16060.030.777390.000000.00000-0.975251.57
32242007.01.10 15:00sell16130.030.777600.000000.00000
32252007.01.10 15:53close16130.030.776490.000000.000003.335254.90
32262007.01.10 16:00sell16140.030.776900.000000.00000
32272007.01.25 20:01close16140.030.775500.000000.000000.585255.48
32282007.01.25 21:00sell16150.030.773500.000000.00000
32292007.01.26 14:23close16150.030.772490.000000.000002.825258.30
32302007.01.26 15:00sell16160.030.773400.000000.00000
32312007.01.26 16:18close16160.030.772390.000000.000003.035261.33
32322007.01.26 17:00sell16170.030.772600.000000.00000
32332007.01.29 14:40close16170.030.771560.000000.000002.915264.23
32342007.01.29 15:00sell16180.030.771100.000000.00000
32352007.01.31 09:16close16180.030.770040.000000.000002.755266.99
32362007.01.31 10:00sell16190.030.770300.000000.00000
32372007.02.21 00:00close16120.030.786100.000000.00000-26.835240.16
32382007.02.21 01:00buy16200.030.787490.000000.00000
32392007.02.21 08:22close16200.030.788720.000000.000003.695243.85
32402007.02.21 09:00buy16210.030.789190.000000.00000
32412007.02.21 17:31close16210.030.790230.000000.000003.125246.97
32422007.02.21 18:00buy16220.030.789890.000000.00000
32432007.02.21 19:29close16220.030.790900.000000.000003.035250.00
32442007.02.21 20:00buy16230.030.790890.000000.00000
32452007.02.21 22:40close16230.030.791900.000000.000003.035253.03
32462007.02.21 23:00buy16240.030.791790.000000.00000
32472007.02.26 14:50close16240.030.792860.000000.000003.995257.02
32482007.02.26 15:00buy16250.030.792890.000000.00000
32492007.02.26 16:05close16250.030.793900.000000.000003.035260.05
32502007.02.26 17:00buy16260.030.793190.000000.00000
32512007.02.26 22:16close16260.030.794240.000000.000003.155263.20
32522007.02.26 23:00buy16270.030.793390.000000.00000
32532007.02.27 06:51close16270.030.794400.000000.000003.195266.39
32542007.02.27 07:00buy16280.030.794290.000000.00000
32552007.03.05 23:08close16190.030.769090.000000.00000-3.405262.99
32562007.03.06 00:00sell16290.030.768100.000000.00000
32572007.03.16 10:46close16280.030.795340.000000.000006.115269.10
32582007.03.16 11:00buy16300.030.795290.000000.00000
32592007.03.16 14:40close16300.030.796740.000000.000004.355273.45
32602007.03.16 15:00buy16310.030.797290.000000.00000
32612007.03.19 11:38close16310.030.798300.000000.000003.195276.64
32622007.03.19 12:00buy16320.030.797690.000000.00000
32632007.03.19 13:10close16320.030.799100.000000.000004.235280.87
32642007.03.19 14:00buy16330.030.799190.000000.00000
32652007.03.19 14:33close16330.030.800200.000000.000003.035283.90
32662007.03.19 15:00buy16340.030.799290.000000.00000
32672007.03.19 22:05close16340.030.800710.000000.000004.265288.16
32682007.03.19 23:00buy16350.030.800390.000000.00000
32692007.03.19 23:16close16350.030.801840.000000.000004.355292.51
32702007.03.20 00:00buy16360.030.802090.000000.00000
32712007.03.20 20:05close16360.030.803110.000000.000003.065295.57
32722007.03.20 21:00buy16370.030.803590.000000.00000
32732007.03.21 19:20close16370.030.805660.000000.000006.375301.94
32742007.03.22 00:00buy16380.030.808490.000000.00000
32752007.03.26 05:00close16290.030.803790.000000.00000-111.335190.61
32762007.03.26 06:00sell16390.030.803900.000000.00000
32772007.03.26 16:08close16380.030.809700.000000.000003.945194.55
32782007.03.26 17:00buy16400.030.810190.000000.00000
32792007.03.30 17:25close16400.030.812300.000000.000007.275201.81
32802007.03.30 18:00buy16410.030.810390.000000.00000
32812007.04.02 03:42close16410.030.812100.000000.000005.295207.10
32822007.04.02 04:00buy16420.030.812990.000000.00000
32832007.04.02 08:36close16420.030.814030.000000.000003.125210.22
32842007.04.02 09:00buy16430.030.813790.000000.00000
32852007.04.02 12:20close16430.030.814980.000000.000003.575213.79
32862007.04.02 13:00buy16440.030.814690.000000.00000
32872007.04.02 13:50close16440.030.815870.000000.000003.545217.33
32882007.04.02 14:00buy16450.030.815890.000000.00000
32892007.04.02 14:23close16450.030.817000.000000.000003.335220.66
32902007.04.02 15:00buy16460.030.818190.000000.00000
32912007.04.04 17:31close16460.030.819310.000000.000003.675224.33
32922007.04.04 18:00buy16470.030.817990.000000.00000
32932007.04.04 22:52close16470.030.819110.000000.000003.365227.69
32942007.04.04 23:00buy16480.030.818990.000000.00000
32952007.04.05 01:42close16480.030.820300.000000.000004.405232.09
32962007.04.05 02:00buy16490.030.818890.000000.00000
32972007.04.05 16:13close16490.030.819900.000000.000003.035235.12
32982007.04.05 17:00buy16500.030.819690.000000.00000
32992007.04.10 03:31close16500.030.821550.000000.000006.055241.17
33002007.04.10 04:00buy16510.030.822190.000000.00000
33012007.04.10 04:25close16510.030.823300.000000.000003.335244.50
33022007.04.10 05:00buy16520.030.823390.000000.00000
33032007.04.10 11:23close16520.030.824600.000000.000003.635248.13
33042007.04.10 12:00buy16530.030.824690.000000.00000
33052007.04.10 17:10close16530.030.825700.000000.000003.035251.16
33062007.04.10 18:00buy16540.030.825090.000000.00000
33072007.04.10 21:13close16540.030.826100.000000.000003.035254.19
33082007.04.10 22:00buy16550.030.826290.000000.00000
33092007.04.12 16:20close16550.030.827620.000000.000004.615258.80
33102007.04.12 17:00buy16560.030.827690.000000.00000
33112007.04.12 21:12close16560.030.828800.000000.000003.335262.13
33122007.04.12 22:00buy16570.030.829290.000000.00000
33132007.04.13 00:38close16570.030.830600.000000.000004.095266.22
33142007.04.13 01:00buy16580.030.831290.000000.00000
33152007.04.13 04:38close16580.030.832300.000000.000003.035269.25
33162007.04.13 05:00buy16590.030.832790.000000.00000
33172007.04.13 16:18close16590.030.833800.000000.000003.035272.28
33182007.04.13 17:00buy16600.030.831890.000000.00000
33192007.04.13 17:38close16600.030.833000.000000.000003.335275.61
33202007.04.13 18:00buy16610.030.832690.000000.00000
33212007.04.16 00:00close16610.030.834200.000000.000004.695280.29
33222007.04.16 01:00buy16620.030.835590.000000.00000
33232007.04.17 14:31close16620.030.836600.000000.000003.195283.48
33242007.04.17 15:00buy16630.030.837990.000000.00000
33252007.04.19 00:00close16630.030.839000.000000.000003.655287.13
33262007.04.19 01:00buy16640.030.838690.000000.00000
33272007.05.16 18:00close16390.030.824690.000000.00000-73.235213.90
33282007.05.16 19:00sell16650.030.824200.000000.00000
33292007.05.17 13:16close16650.030.822320.000000.000005.005218.90
33302007.05.17 14:00sell16660.030.823700.000000.00000
33312007.05.17 14:40close16660.030.822440.000000.000003.785222.68
33322007.05.17 15:00sell16670.030.821100.000000.00000
33332007.05.21 12:35close16670.030.819570.000000.000004.165226.85
33342007.05.21 13:00sell16680.030.819300.000000.00000
33352007.05.21 15:08close16680.030.818290.000000.000003.035229.88
33362007.05.21 16:00sell16690.030.818300.000000.00000
33372007.05.29 04:05close16690.030.817290.000000.000001.335231.20
33382007.05.29 05:00sell16700.030.817600.000000.00000
33392007.06.05 14:20close16640.030.839730.000000.0000010.145241.34
33402007.06.05 15:00buy16710.030.837290.000000.00000
33412007.06.06 03:30close16710.030.838300.000000.000003.195244.53
33422007.06.06 04:00buy16720.030.841290.000000.00000
33432007.06.06 04:08close16720.030.842300.000000.000003.035247.56
33442007.06.06 05:00buy16730.030.843090.000000.00000
33452007.06.07 03:25close16730.030.844400.000000.000004.405251.96
33462007.06.07 07:00buy16740.030.847290.000000.00000
33472007.06.22 08:07close16740.030.848410.000000.000005.705257.66
33482007.06.22 09:00buy16750.030.847990.000000.00000
33492007.06.22 09:46close16750.030.849210.000000.000003.665261.32
33502007.06.22 10:00buy16760.030.848490.000000.00000
33512007.06.25 03:00close16760.030.849500.000000.000003.195264.50
33522007.06.25 04:00buy16770.030.849390.000000.00000
33532007.06.26 13:10close16770.030.850400.000000.000003.195267.69
33542007.06.26 14:00buy16780.030.849590.000000.00000
33552007.06.26 14:37close16780.030.850620.000000.000003.095270.78
33562007.06.26 15:00buy16790.030.850190.000000.00000
33572007.06.29 12:22close16790.030.851550.000000.000004.865275.64
33582007.06.29 13:00buy16800.030.850690.000000.00000
33592007.07.02 00:00close16800.030.852500.000000.000005.595281.22
33602007.07.02 01:00buy16810.030.851490.000000.00000
33612007.07.02 04:18close16810.030.852500.000000.000003.035284.25
33622007.07.02 05:00buy16820.030.852490.000000.00000
33632007.07.02 09:07close16820.030.853540.000000.000003.155287.40
33642007.07.02 10:00buy16830.030.854590.000000.00000
33652007.07.02 11:53close16830.030.855600.000000.000003.035290.43
33662007.07.02 12:00buy16840.030.855590.000000.00000
33672007.07.02 13:53close16840.030.856700.000000.000003.335293.76
33682007.07.02 14:00buy16850.030.856590.000000.00000
33692007.07.02 16:29close16850.030.857800.000000.000003.635297.39
33702007.07.02 17:00buy16860.030.858090.000000.00000
33712007.07.02 17:40close16860.030.859200.000000.000003.335300.72
33722007.07.02 18:00buy16870.030.859590.000000.00000
33732007.07.05 14:10close16870.030.860900.000000.000004.715305.43
33742007.07.05 15:00buy16880.030.857890.000000.00000
33752007.07.06 16:10close16880.030.858900.000000.000003.195308.62
33762007.07.06 17:00buy16890.030.857690.000000.00000
33772007.07.09 07:43close16890.030.858800.000000.000003.495312.11
33782007.07.09 08:00buy16900.030.859190.000000.00000
33792007.07.09 09:29close16900.030.860200.000000.000003.035315.14
33802007.07.09 10:00buy16910.030.859790.000000.00000
33812007.07.09 10:55close16910.030.860880.000000.000003.275318.41
33822007.07.09 11:00buy16920.030.861390.000000.00000
33832007.07.10 17:35close16920.030.862850.000000.000004.545322.94
33842007.07.10 18:00buy16930.030.862090.000000.00000
33852007.07.11 14:53close16930.030.863300.000000.000003.795326.73
33862007.07.13 15:00buy16940.030.868690.000000.00000
33872007.07.13 22:03close16940.030.869700.000000.000003.035329.76
33882007.07.16 00:00buy16950.030.869890.000000.00000
33892007.07.16 03:53close16950.030.871000.000000.000003.335333.09
33902007.07.16 04:00buy16960.030.871090.000000.00000
33912007.07.16 05:22close16960.030.872230.000000.000003.425336.51
33922007.07.16 06:00buy16970.030.872490.000000.00000
33932007.07.16 10:51close16970.030.873660.000000.000003.515340.02
33942007.07.16 11:00buy16980.030.874390.000000.00000
33952007.07.16 13:07close16980.030.875630.000000.000003.725343.74
33962007.07.16 14:00buy16990.030.874390.000000.00000
33972007.07.18 02:37close16990.030.875650.000000.000004.095347.83
33982007.07.18 03:00buy17000.030.875190.000000.00000
33992007.07.18 05:05close17000.030.876280.000000.000003.275351.10
34002007.07.18 06:00buy17010.030.878590.000000.00000
34012007.07.19 09:38close17010.030.879800.000000.000004.105355.20
34022007.07.19 10:00buy17020.030.879690.000000.00000
34032007.07.19 10:23close17020.030.880700.000000.000003.035358.23
34042007.07.19 11:00buy17030.030.880390.000000.00000
34052007.07.20 16:16close17030.030.882210.000000.000005.625363.84
34062007.07.20 17:00buy17040.030.881490.000000.00000
34072007.07.23 07:52close17040.030.882510.000000.000003.225367.06
34082007.07.23 11:00buy17050.030.883890.000000.00000
34092007.07.24 04:16close17050.030.885270.000000.000004.305371.36
34102007.07.24 05:00buy17060.030.885590.000000.00000
34112007.07.25 07:25close17060.030.886900.000000.000004.095375.44
34122007.07.25 08:00buy17070.030.886790.000000.00000
34132007.08.06 00:00close16700.030.853390.000000.00000-122.075253.37
34142007.08.06 01:00sell17080.030.853200.000000.00000
34152007.08.07 20:25close17080.030.851790.000000.000004.025257.39
34162007.08.07 21:00sell17090.030.854700.000000.00000
34172007.08.09 14:23close17090.030.852790.000000.000004.885262.27
34182007.08.09 15:00sell17100.030.849900.000000.00000
34192007.08.09 15:01close17100.030.848760.000000.000003.425265.69
34202007.08.09 16:00sell17110.030.851800.000000.00000
34212007.08.09 20:55close17110.030.850590.000000.000003.635269.32
34222007.08.09 21:00sell17120.030.851400.000000.00000
34232007.08.09 21:10close17120.030.850190.000000.000003.635272.95
34242007.08.09 22:00sell17130.030.849800.000000.00000
34252007.08.10 01:40close17130.030.848790.000000.000002.825275.77
34262007.08.10 02:00sell17140.030.849500.000000.00000
34272007.08.10 02:20close17140.030.848260.000000.000003.725279.49
34282007.08.10 03:00sell17150.030.847600.000000.00000
34292007.08.10 03:25close17150.030.846190.000000.000004.235283.72
34302007.08.10 04:00sell17160.030.846700.000000.00000
34312007.08.10 06:22close17160.030.845630.000000.000003.215286.93
34322007.08.10 07:00sell17170.030.842500.000000.00000
34332007.08.10 07:40close17170.030.841090.000000.000004.235291.16
34342007.08.10 08:00sell17180.030.841100.000000.00000
34352007.08.10 08:15close17180.030.840090.000000.000003.035294.19
34362007.08.10 09:00sell17190.030.842400.000000.00000
34372007.08.10 14:01close17190.030.840500.000000.000005.705299.89
34382007.08.10 15:00sell17200.030.843700.000000.00000
34392007.08.10 15:38close17200.030.842490.000000.000003.635303.52
34402007.08.10 16:00sell17210.030.843600.000000.00000
34412007.08.13 09:25close17210.030.842090.000000.000004.325307.83
34422007.08.13 10:00sell17220.030.843200.000000.00000
34432007.08.13 11:35close17220.030.842020.000000.000003.545311.37
34442007.08.13 12:00sell17230.030.841800.000000.00000
34452007.08.14 01:25close17230.030.840390.000000.000004.025315.39
34462007.08.14 02:00sell17240.030.839600.000000.00000
34472007.08.14 03:16close17240.030.838030.000000.000004.715320.10
34482007.08.14 04:00sell17250.030.838900.000000.00000
34492007.08.14 08:53close17250.030.837790.000000.000003.335323.43
34502007.08.14 09:00sell17260.030.838300.000000.00000
34512007.08.14 09:53close17260.030.837290.000000.000003.035326.46
34522007.08.14 10:00sell17270.030.837100.000000.00000
34532007.08.14 19:50close17270.030.836090.000000.000003.035329.49
34542007.08.14 20:00sell17280.030.835500.000000.00000
34552007.08.14 21:10close17280.030.834390.000000.000003.335332.82
34562007.08.14 22:00sell17290.030.834600.000000.00000
34572007.08.15 00:31close17290.030.833450.000000.000003.245336.06
34582007.08.15 01:00sell17300.030.834200.000000.00000
34592007.08.15 02:50close17300.030.833040.000000.000003.485339.54
34602007.08.15 03:00sell17310.030.833000.000000.00000
34612007.08.15 04:05close17310.030.831750.000000.000003.755343.29
34622007.08.15 05:00sell17320.030.831600.000000.00000
34632007.08.15 05:52close17320.030.830050.000000.000004.655347.94
34642007.08.15 06:00sell17330.030.829800.000000.00000
34652007.08.15 06:10close17330.030.828690.000000.000003.335351.27
34662007.08.15 07:00sell17340.030.828600.000000.00000
34672007.08.15 08:10close17340.030.826920.000000.000005.045356.31
34682007.08.15 09:00sell17350.030.826000.000000.00000
34692007.08.15 11:10close17350.030.824890.000000.000003.335359.64
34702007.08.15 12:00sell17360.030.824600.000000.00000
34712007.08.15 12:05close17360.030.823580.000000.000003.065362.70
34722007.08.15 13:00sell17370.030.824000.000000.00000
34732007.08.15 13:40close17370.030.822770.000000.000003.695366.39
34742007.08.15 14:00sell17380.030.822900.000000.00000
34752007.08.15 14:52close17380.030.821580.000000.000003.965370.35
34762007.08.15 15:00sell17390.030.820700.000000.00000
34772007.08.15 23:06close17390.030.819690.000000.000003.035373.38
34782007.08.16 00:00sell17400.030.818000.000000.00000
34792007.08.16 02:33close17400.030.816990.000000.000003.035376.41
34802007.08.16 03:00sell17410.030.817000.000000.00000
34812007.08.16 03:10close17410.030.815790.000000.000003.635380.04
34822007.08.16 04:00sell17420.030.815800.000000.00000
34832007.08.16 04:55close17420.030.813790.000000.000006.035386.07
34842007.08.16 05:00sell17430.030.813700.000000.00000
34852007.08.16 05:10close17430.030.812590.000000.000003.335389.40
34862007.08.16 06:00sell17440.030.800400.000000.00000
34872007.08.16 10:22close17440.030.797550.000000.000008.555397.95
34882007.08.16 11:00sell17450.030.797600.000000.00000
34892007.08.16 11:10close17450.030.796490.000000.000003.335401.28
34902007.08.16 12:00sell17460.030.794300.000000.00000
34912007.08.16 12:01close17460.030.792050.000000.000006.755408.03
34922007.08.16 13:00sell17470.030.786500.000000.00000
34932007.08.16 13:07close17470.030.785440.000000.000003.185411.21
34942007.08.16 14:00sell17480.030.785400.000000.00000
34952007.08.16 14:01close17480.030.783910.000000.000004.475415.68
34962007.08.16 15:00sell17490.030.788700.000000.00000
34972007.08.16 16:16close17490.030.787640.000000.000003.185418.86
34982007.08.16 17:00sell17500.030.783900.000000.00000
34992007.08.16 18:08close17500.030.782090.000000.000005.435424.29
35002007.08.16 19:00sell17510.030.783800.000000.00000
35012007.08.17 01:10close17510.030.781590.000000.000006.425430.70
35022007.08.17 02:00sell17520.030.791800.000000.00000
35032007.08.17 02:40close17520.030.790290.000000.000004.535435.23
35042007.08.17 03:00sell17530.030.791700.000000.00000
35052007.08.17 03:05close17530.030.790200.000000.000004.505439.73
35062007.08.17 04:00sell17540.030.787900.000000.00000
35072007.08.17 04:10close17540.030.786890.000000.000003.035442.76
35082007.08.17 05:00sell17550.030.787200.000000.00000
35092007.08.17 05:22close17550.030.786130.000000.000003.215445.97
35102007.08.17 06:00sell17560.030.782200.000000.00000
35112007.08.17 06:10close17560.030.780490.000000.000005.135451.10
35122007.08.17 07:00sell17570.030.781000.000000.00000
35132007.08.17 07:46close17570.030.779070.000000.000005.795456.89
35142007.08.17 08:00sell17580.030.780900.000000.00000
35152007.08.17 08:10close17580.030.779190.000000.000005.135462.02
35162007.08.17 09:00sell17590.030.775300.000000.00000
35172007.08.17 09:05close17590.030.773290.000000.000006.035468.05
35182007.08.17 10:00sell17600.030.771700.000000.00000
35192007.08.31 14:00close17070.030.822600.000000.00000-186.495281.57
35202007.08.31 15:00buy17610.030.820890.000000.00000
35212007.09.03 03:52close17610.030.821960.000000.000003.375284.93
35222007.09.03 04:00buy17620.030.822190.000000.00000
35232007.09.03 08:35close17620.030.823330.000000.000003.425288.35
35242007.09.03 09:00buy17630.030.822890.000000.00000
35252007.09.04 03:35close17630.030.824070.000000.000003.705292.05
35262007.09.04 04:00buy17640.030.824990.000000.00000
35272007.09.04 07:25close17640.030.826300.000000.000003.935295.98
35282007.09.04 08:00buy17650.030.826990.000000.00000
35292007.09.05 01:40close17650.030.828700.000000.000005.295301.27
35302007.09.05 02:00buy17660.030.828190.000000.00000
35312007.09.06 22:03close17660.030.829200.000000.000003.505304.76
35322007.09.06 23:00buy17670.030.829390.000000.00000
35332007.09.07 14:38close17670.030.830900.000000.000004.695309.45
35342007.09.07 15:00buy17680.030.828990.000000.00000
35352007.09.07 15:07close17680.030.830010.000000.000003.065312.51
35362007.09.07 16:00buy17690.030.830090.000000.00000
35372007.09.11 17:40close17690.030.831500.000000.000004.545317.05
35382007.09.11 18:00buy17700.030.830990.000000.00000
35392007.09.11 18:40close17700.030.832200.000000.000003.635320.68
35402007.09.11 19:00buy17710.030.831890.000000.00000
35412007.09.11 19:38close17710.030.833000.000000.000003.335324.01
35422007.09.11 20:00buy17720.030.833690.000000.00000
35432007.09.11 21:35close17720.030.834700.000000.000003.035327.04
35442007.09.11 22:00buy17730.030.834590.000000.00000
35452007.09.12 06:55close17730.030.835700.000000.000003.495330.53
35462007.09.12 07:00buy17740.030.835490.000000.00000
35472007.09.12 07:31close17740.030.837200.000000.000005.135335.66
35482007.09.12 08:00buy17750.030.835790.000000.00000
35492007.09.12 15:50close17750.030.837330.000000.000004.625340.28
35502007.09.12 16:00buy17760.030.837890.000000.00000
35512007.09.12 16:40close17760.030.838900.000000.000003.035343.31
35522007.09.12 17:00buy17770.030.838690.000000.00000
35532007.09.12 17:55close17770.030.839900.000000.000003.635346.94
35542007.09.12 18:00buy17780.030.839890.000000.00000
35552007.09.12 18:06close17780.030.840960.000000.000003.215350.15
35562007.09.12 19:00buy17790.030.841690.000000.00000
35572007.09.12 19:50close17790.030.842880.000000.000003.575353.72
35582007.09.12 20:00buy17800.030.843090.000000.00000
35592007.09.17 02:55close17800.030.844100.000000.000003.815357.53
35602007.09.17 03:00buy17810.030.843790.000000.00000
35612007.09.17 08:20close17810.030.845190.000000.000004.205361.73
35622007.09.17 09:00buy17820.030.844690.000000.00000
35632007.09.18 20:20close17820.030.846370.000000.000005.205366.92
35642007.09.18 21:00buy17830.030.849590.000000.00000
35652007.09.18 21:15close17830.030.850600.000000.000003.035369.95
35662007.09.18 22:00buy17840.030.851090.000000.00000
35672007.09.18 22:37close17840.030.852350.000000.000003.785373.73
35682007.09.18 23:00buy17850.030.852690.000000.00000
35692007.09.19 08:31close17850.030.853910.000000.000003.825377.55
35702007.09.19 09:00buy17860.030.854690.000000.00000
35712007.09.19 16:22close17860.030.856030.000000.000004.025381.57
35722007.09.19 17:00buy17870.030.856790.000000.00000
35732007.09.20 02:08close17870.030.857900.000000.000003.805385.37
35742007.09.20 03:00buy17880.030.858290.000000.00000
35752007.09.20 04:10close17880.030.859500.000000.000003.635389.00
35762007.09.20 05:00buy17890.030.858690.000000.00000
35772007.09.20 07:53close17890.030.859800.000000.000003.335392.33
35782007.09.20 08:00buy17900.030.859790.000000.00000
35792007.09.20 08:10close17900.030.861000.000000.000003.635395.96
35802007.09.20 09:00buy17910.030.862890.000000.00000
35812007.09.20 16:07close17910.030.864050.000000.000003.485399.44
35822007.09.20 17:00buy17920.030.865890.000000.00000
35832007.09.21 01:52close17920.030.867000.000000.000003.495402.92
35842007.09.21 02:00buy17930.030.867790.000000.00000
35852007.09.21 02:25close17930.030.869240.000000.000004.355407.27
35862007.09.21 03:00buy17940.030.869290.000000.00000
35872007.09.25 19:07close17940.030.870740.000000.000004.665411.94
35882007.09.25 20:00buy17950.030.871690.000000.00000
35892007.09.25 20:53close17950.030.872900.000000.000003.635415.57
35902007.09.25 21:00buy17960.030.872590.000000.00000
35912007.09.25 21:35close17960.030.873660.000000.000003.215418.78
35922007.09.25 22:00buy17970.030.873390.000000.00000
35932007.09.26 00:48close17970.030.874400.000000.000003.195421.96
35942007.09.26 01:00buy17980.030.874090.000000.00000
35952007.09.26 15:46close17980.030.875170.000000.000003.245425.20
35962007.09.26 16:00buy17990.030.875990.000000.00000
35972007.09.26 23:43close17990.030.877000.000000.000003.035428.23
35982007.09.27 00:00buy18000.030.876690.000000.00000
35992007.09.27 06:22close18000.030.877760.000000.000003.215431.44
36002007.09.27 07:00buy18010.030.878190.000000.00000
36012007.09.27 08:10close18010.030.879220.000000.000003.095434.53
36022007.09.27 09:00buy18020.030.879990.000000.00000
36032007.09.27 09:25close18020.030.881300.000000.000003.935438.46
36042007.09.27 10:00buy18030.030.878790.000000.00000
36052007.09.27 11:20close18030.030.880190.000000.000004.205442.66
36062007.09.27 12:00buy18040.030.881390.000000.00000
36072007.09.27 13:08close18040.030.882500.000000.000003.335445.99
36082007.09.27 14:00buy18050.030.881690.000000.00000
36092007.09.27 14:31close18050.030.883150.000000.000004.385450.37
36102007.09.27 15:00buy18060.030.881090.000000.00000
36112007.09.27 15:55close18060.030.882300.000000.000003.635454.00
36122007.09.27 16:00buy18070.030.881590.000000.00000
36132007.09.28 05:55close18070.030.882700.000000.000003.495457.49
36142007.09.28 06:00buy18080.030.882490.000000.00000
36152007.09.28 16:01close18080.030.883620.000000.000003.395460.88
36162007.09.28 17:00buy18090.030.885190.000000.00000
36172007.09.28 17:10close18090.030.886300.000000.000003.335464.21
36182007.09.28 18:00buy18100.030.885290.000000.00000
36192007.09.28 18:22close18100.030.886300.000000.000003.035467.24
36202007.09.28 19:00buy18110.030.885990.000000.00000
36212007.09.28 19:59close18110.030.887000.000000.000003.035470.27
36222007.09.28 20:00buy18120.030.887090.000000.00000
36232007.09.28 20:40close18120.030.888400.000000.000003.935474.20
36242007.09.28 21:00buy18130.030.888690.000000.00000
36252007.10.01 02:29close18130.030.889700.000000.000003.195477.38
36262007.10.01 03:00buy18140.030.889190.000000.00000
36272007.10.01 05:23close18140.030.890200.000000.000003.035480.41
36282007.10.01 06:00buy18150.030.890790.000000.00000
36292007.10.01 06:22close18150.030.891960.000000.000003.515483.92
36302007.10.01 07:00buy18160.030.890990.000000.00000
36312007.10.01 08:50close18160.030.892020.000000.000003.095487.01
36322007.10.01 09:00buy18170.030.891990.000000.00000
36332007.10.01 17:50close18170.030.893180.000000.000003.575490.58
36342007.10.01 18:00buy18180.030.893190.000000.00000
36352007.10.01 19:55close18180.030.894300.000000.000003.335493.91
36362007.10.01 20:00buy18190.030.894490.000000.00000
36372007.10.05 15:35close18190.030.896550.000000.000007.125501.03
36382007.10.05 16:00buy18200.030.898290.000000.00000
36392007.10.05 16:10close18200.030.899500.000000.000003.635504.66
36402007.10.05 17:00buy18210.030.899090.000000.00000
36412007.10.05 17:55close18210.030.900400.000000.000003.935508.59
36422007.10.05 18:00buy18220.030.899790.000000.00000
36432007.10.08 01:35close18220.030.901130.000000.000004.185512.77
36442007.10.08 02:00buy18230.030.901590.000000.00000
36452007.10.08 07:35close18230.030.902790.000000.000003.605516.37
36462007.10.08 08:00buy18240.030.902990.000000.00000
36472007.10.11 10:40close18240.030.904300.000000.000004.715521.08
36482007.10.11 11:00buy18250.030.904190.000000.00000
36492007.10.11 12:12close18250.030.905200.000000.000003.035524.11
36502007.10.11 13:00buy18260.030.904590.000000.00000
36512007.10.11 16:23close18260.030.905900.000000.000003.935528.04
36522007.10.11 17:00buy18270.030.905390.000000.00000
36532007.10.15 00:33close18270.030.906500.000000.000003.645531.68
36542007.10.15 01:00buy18280.030.904390.000000.00000
36552007.10.15 01:23close18280.030.905600.000000.000003.635535.31
36562007.10.15 02:00buy18290.030.904390.000000.00000
36572007.10.15 02:40close18290.030.905500.000000.000003.335538.64
36582007.10.15 03:00buy18300.030.904490.000000.00000
36592007.10.15 07:53close18300.030.905700.000000.000003.635542.27
36602007.10.15 08:00buy18310.030.905790.000000.00000
36612007.10.15 10:10close18310.030.906900.000000.000003.335545.60
36622007.10.15 11:00buy18320.030.906190.000000.00000
36632007.10.15 12:07close18320.030.907350.000000.000003.485549.08
36642007.10.15 13:00buy18330.030.907090.000000.00000
36652007.10.25 16:10close18330.030.908100.000000.000004.905553.98
36662007.10.25 17:00buy18340.030.906990.000000.00000
36672007.10.25 21:23close18340.030.908000.000000.000003.035557.01
36682007.10.25 22:00buy18350.030.907590.000000.00000
36692007.10.25 22:29close18350.030.908600.000000.000003.035560.04
36702007.10.25 23:00buy18360.030.908790.000000.00000
36712007.10.26 03:05close18360.030.910240.000000.000004.515564.55
36722007.10.26 04:00buy18370.030.911690.000000.00000
36732007.10.26 09:52close18370.030.912850.000000.000003.485568.03
36742007.10.26 10:00buy18380.030.913390.000000.00000
36752007.10.26 14:25close18380.030.914600.000000.000003.635571.66
36762007.10.26 15:00buy18390.030.913790.000000.00000
36772007.10.26 15:16close18390.030.915210.000000.000004.265575.92
36782007.10.26 16:00buy18400.030.916490.000000.00000
36792007.10.26 20:10close18400.030.917600.000000.000003.335579.25
36802007.10.26 21:00buy18410.030.917690.000000.00000
36812007.10.29 00:00close18410.030.921000.000000.0000010.095589.33
36822007.10.29 01:00buy18420.030.920890.000000.00000
36832007.10.29 03:43close18420.030.921900.000000.000003.035592.36
36842007.10.29 04:00buy18430.030.922790.000000.00000
36852007.10.29 05:50close18430.030.923820.000000.000003.095595.45
36862007.10.29 06:00buy18440.030.924290.000000.00000
36872007.10.29 08:29close18440.030.925400.000000.000003.335598.78
36882007.10.29 09:00buy18450.030.925990.000000.00000
36892007.10.29 09:10close18450.030.927100.000000.000003.335602.11
36902007.10.29 10:00buy18460.030.925590.000000.00000
36912007.10.31 16:59close18460.030.926900.000000.000004.245606.35
36922007.10.31 17:00buy18470.030.926990.000000.00000
36932007.10.31 19:31close18470.030.929350.000000.000007.085613.43
36942007.10.31 22:00buy18480.030.934090.000000.00000
36952007.11.07 03:20close18480.030.935110.000000.000004.155617.59
36962007.11.07 04:00buy18490.030.934090.000000.00000
36972007.11.07 04:05close18490.030.935210.000000.000003.365620.95
36982007.11.07 05:00buy18500.030.935190.000000.00000
36992007.11.07 05:10close18500.030.936300.000000.000003.335624.28
37002007.11.07 06:00buy18510.030.937490.000000.00000
37012007.11.07 07:46close18510.030.938570.000000.000003.245627.52
37022007.11.07 08:00buy18520.030.937890.000000.00000
37032007.11.07 10:22close18520.030.939260.000000.000004.115631.63
37042007.11.07 11:00buy18530.030.936690.000000.00000
37052007.11.07 11:10close18530.030.937700.000000.000003.035634.66
37062007.11.07 12:00buy18540.030.935990.000000.00000
37072007.11.07 12:22close18540.030.937050.000000.000003.185637.84
37082007.11.07 13:00buy18550.030.937790.000000.00000
37092007.11.07 16:07close18550.030.939280.000000.000004.475642.31
37102007.11.07 17:00buy18560.030.936790.000000.00000
37112007.11.12 14:00close17600.030.883090.000000.00000-352.275290.03
37122007.11.12 15:00sell18570.030.880600.000000.00000
37132007.11.12 15:01close18570.030.879590.000000.000003.035293.06
37142007.11.12 17:00sell18580.030.879000.000000.00000
37152007.11.12 21:59close18580.030.876390.000000.000007.835300.89
37162007.11.12 22:00sell18590.030.876100.000000.00000
37172007.11.21 11:05close18590.030.873950.000000.000004.535305.42
37182007.12.11 22:00sell18600.030.872400.000000.00000
37192007.12.11 22:10close18600.030.871190.000000.000003.635309.05
37202007.12.11 23:00sell18610.030.873000.000000.00000
37212007.12.14 11:25close18610.030.871690.000000.000002.875311.92
37222007.12.14 12:00sell18620.030.872800.000000.00000
37232007.12.14 12:20close18620.030.871140.000000.000004.985316.90
37242007.12.14 13:00sell18630.030.870000.000000.00000
37252007.12.14 13:37close18630.030.868740.000000.000003.785320.68
37262007.12.14 14:00sell18640.030.868700.000000.00000
37272007.12.14 14:31close18640.030.867340.000000.000004.085324.76
37282007.12.14 15:00sell18650.030.864900.000000.00000
37292007.12.14 15:10close18650.030.863590.000000.000003.935328.69
37302007.12.14 16:00sell18660.030.861600.000000.00000
37312007.12.14 22:23close18660.030.860590.000000.000003.035331.72
37322007.12.17 00:00sell18670.030.863200.000000.00000
37332007.12.17 00:37close18670.030.862020.000000.000003.545335.26
37342007.12.17 01:00sell18680.030.862900.000000.00000
37352007.12.17 05:59close18680.030.861790.000000.000003.335338.59
37362007.12.17 06:00sell18690.030.861700.000000.00000
37372007.12.17 06:45close18690.030.860690.000000.000003.035341.62
37382007.12.17 07:00sell18700.030.861000.000000.00000
37392007.12.17 07:10close18700.030.859890.000000.000003.335344.95
37402007.12.17 08:00sell18710.030.858900.000000.00000
37412007.12.17 09:25close18710.030.857690.000000.000003.635348.58
37422007.12.17 10:00sell18720.030.858500.000000.00000
37432007.12.17 10:08close18720.030.856890.000000.000004.835353.41
37442007.12.17 11:00sell18730.030.856000.000000.00000
37452007.12.21 17:00close18730.030.869390.000000.00000-41.455311.96
37462007.12.21 18:00sell18740.030.865300.000000.00000
37472007.12.21 18:13close18740.030.863990.000000.000003.935315.89
37482007.12.21 19:00sell18750.030.864800.000000.00000
37492007.12.27 00:00close18750.030.873790.000000.00000-28.255287.64
37502007.12.27 02:00sell18760.030.873500.000000.00000
37512007.12.27 10:55close18760.030.872390.000000.000003.335290.97
37522007.12.27 11:00sell18770.030.872200.000000.00000
37532007.12.27 11:31close18770.030.871000.000000.000003.605294.57
37542007.12.27 12:00sell18780.030.872000.000000.00000
37552008.01.04 21:50close18780.030.870670.000000.000002.295296.86
37562008.01.04 22:00sell18790.030.870300.000000.00000
37572008.01.07 16:52close18790.030.869240.000000.000002.975299.83
37582008.01.07 17:00sell18800.030.869500.000000.00000
37592008.01.07 21:25close18800.030.868390.000000.000003.335303.16
37602008.01.07 22:00sell18810.030.871200.000000.00000
37612008.01.10 19:00close18560.030.894500.000000.00000-116.575186.58
37622008.01.10 20:00buy18820.030.893790.000000.00000
37632008.01.10 20:35close18820.030.894850.000000.000003.185189.76
37642008.01.10 21:00buy18830.030.896290.000000.00000
37652008.01.10 21:31close18830.030.897430.000000.000003.425193.18
37662008.01.10 22:00buy18840.030.896290.000000.00000
37672008.01.14 10:07close18840.030.897990.000000.000005.415198.59
37682008.01.14 11:00buy18850.030.897890.000000.00000
37692008.01.14 11:50close18850.030.899050.000000.000003.485202.07
37702008.01.14 12:00buy18860.030.899790.000000.00000
37712008.01.15 04:53close18860.030.901000.000000.000003.795205.86
37722008.01.15 05:00buy18870.030.900690.000000.00000
37732008.01.15 08:01close18870.030.901740.000000.000003.155209.01
37742008.01.15 09:00buy18880.030.901390.000000.00000
37752008.01.18 03:10close18810.030.870090.000000.000000.565209.57
37762008.01.18 04:00sell18890.030.873400.000000.00000
37772008.01.18 04:48close18890.030.872190.000000.000003.635213.20
37782008.01.21 08:00sell18900.030.872200.000000.00000
37792008.01.21 09:23close18900.030.871090.000000.000003.335216.53
37802008.01.21 10:00sell18910.030.870200.000000.00000
37812008.01.21 11:25close18910.030.868990.000000.000003.635220.16
37822008.01.21 12:00sell18920.030.867800.000000.00000
37832008.01.21 12:01close18920.030.866640.000000.000003.485223.64
37842008.01.21 13:00sell18930.030.865900.000000.00000
37852008.01.21 13:10close18930.030.864890.000000.000003.035226.67
37862008.01.21 14:00sell18940.030.865300.000000.00000
37872008.01.21 14:25close18940.030.863890.000000.000004.235230.90
37882008.01.21 15:00sell18950.030.865300.000000.00000
37892008.01.21 15:10close18950.030.863890.000000.000004.235235.13
37902008.01.21 16:00sell18960.030.863100.000000.00000
37912008.01.21 16:13close18960.030.861890.000000.000003.635238.76
37922008.01.21 17:00sell18970.030.862200.000000.00000
37932008.01.21 17:29close18970.030.861190.000000.000003.035241.79
37942008.01.21 18:00sell18980.030.862300.000000.00000
37952008.01.21 18:05close18980.030.861030.000000.000003.815245.60
37962008.01.21 19:00sell18990.030.860700.000000.00000
37972008.01.21 21:01close18990.030.859660.000000.000003.125248.72
37982008.01.21 22:00sell19000.030.861200.000000.00000
37992008.01.21 23:25close19000.030.859890.000000.000003.935252.65
38002008.01.22 00:00sell19010.030.858400.000000.00000
38012008.01.22 00:55close19010.030.856890.000000.000004.535257.18
38022008.01.22 01:00sell19020.030.857200.000000.00000
38032008.01.22 07:35close19020.030.855990.000000.000003.635260.81
38042008.01.22 08:00sell19030.030.857100.000000.00000
38052008.01.22 08:10close19030.030.855860.000000.000003.725264.53
38062008.01.22 09:00sell19040.030.852400.000000.00000
38072008.01.22 09:03close19040.030.851390.000000.000003.035267.56
38082008.01.22 10:00sell19050.030.858300.000000.00000
38092008.01.22 10:10close19050.030.856890.000000.000004.235271.79
38102008.01.22 11:00sell19060.030.856700.000000.00000
38112008.01.22 11:40close19060.030.855090.000000.000004.835276.62
38122008.01.22 12:00sell19070.030.856100.000000.00000
38132008.02.01 13:55close18880.030.902800.000000.000007.195283.82
38142008.02.01 14:00buy19080.030.902790.000000.00000
38152008.02.01 17:25close19080.030.904300.000000.000004.535288.35
38162008.02.01 18:00buy19090.030.903490.000000.00000
38172008.02.01 20:55close19090.030.904600.000000.000003.335291.68
38182008.02.01 21:00buy19100.030.904590.000000.00000
38192008.02.04 08:08close19100.030.905800.000000.000003.795295.46
38202008.02.04 09:00buy19110.030.907090.000000.00000
38212008.02.04 14:25close19110.030.908200.000000.000003.335298.79
38222008.02.04 15:00buy19120.030.908590.000000.00000
38232008.02.04 16:43close19120.030.909600.000000.000003.035301.82
38242008.02.04 17:00buy19130.030.909690.000000.00000
38252008.02.18 01:22close19130.030.911450.000000.000007.465309.29
38262008.02.18 02:00buy19140.030.912190.000000.00000
38272008.02.18 04:16close19140.030.913250.000000.000003.185312.47
38282008.02.18 05:00buy19150.030.912890.000000.00000
38292008.02.18 08:38close19150.030.914000.000000.000003.335315.80
38302008.02.18 09:00buy19160.030.912790.000000.00000
38312008.02.18 23:10close19160.030.913840.000000.000003.155318.95
38322008.02.19 00:00buy19170.030.915190.000000.00000
38332008.02.19 00:59close19170.030.916400.000000.000003.635322.58
38342008.02.19 01:00buy19180.030.916690.000000.00000
38352008.02.19 01:31close19180.030.918120.000000.000004.295326.87
38362008.02.19 02:00buy19190.030.919090.000000.00000
38372008.02.19 06:22close19190.030.920190.000000.000003.305330.17
38382008.02.19 07:00buy19200.030.919890.000000.00000
38392008.02.19 10:50close19200.030.920960.000000.000003.215333.38
38402008.02.19 11:00buy19210.030.921090.000000.00000
38412008.02.19 12:37close19210.030.922130.000000.000003.125336.50
38422008.02.19 13:00buy19220.030.923490.000000.00000
38432008.02.22 10:55close19220.030.924900.000000.000005.015341.51
38442008.02.22 11:00buy19230.030.924090.000000.00000
38452008.02.25 07:01close19230.030.925260.000000.000003.675345.17
38462008.02.25 08:00buy19240.030.925890.000000.00000
38472008.02.25 20:55close19240.030.926900.000000.000003.035348.20
38482008.02.25 21:00buy19250.030.926790.000000.00000
38492008.02.26 00:08close19250.030.927900.000000.000003.495351.69
38502008.02.26 01:00buy19260.030.927990.000000.00000
38512008.02.26 01:22close19260.030.929050.000000.000003.185354.87
38522008.02.26 02:00buy19270.030.928190.000000.00000
38532008.02.26 04:10close19270.030.929200.000000.000003.035357.90
38542008.02.26 05:00buy19280.030.929490.000000.00000
38552008.02.26 18:37close19280.030.930520.000000.000003.095360.99
38562008.02.26 19:00buy19290.030.930790.000000.00000
38572008.02.26 19:25close19290.030.931800.000000.000003.035364.02
38582008.02.26 20:00buy19300.030.931090.000000.00000
38592008.02.26 20:37close19300.030.932220.000000.000003.395367.41
38602008.02.26 21:00buy19310.030.933190.000000.00000
38612008.02.26 23:10close19310.030.934200.000000.000003.035370.44
38622008.02.27 00:00buy19320.030.934590.000000.00000
38632008.02.27 06:52close19320.030.935650.000000.000003.185373.62
38642008.02.27 07:00buy19330.030.935690.000000.00000
38652008.02.27 07:40close19330.030.936700.000000.000003.035376.65
38662008.02.27 08:00buy19340.030.937490.000000.00000
38672008.02.27 09:10close19340.030.938600.000000.000003.335379.98
38682008.02.27 10:00buy19350.030.938790.000000.00000
38692008.02.27 15:31close19350.030.940150.000000.000004.085384.06
38702008.02.27 16:00buy19360.030.939790.000000.00000
38712008.02.27 17:38close19360.030.940900.000000.000003.335387.39
38722008.02.27 18:00buy19370.030.941690.000000.00000
38732008.02.27 18:33close19370.030.942700.000000.000003.035390.42
38742008.02.27 19:00buy19380.030.941990.000000.00000
38752008.02.27 21:40close19380.030.943000.000000.000003.035393.45
38762008.02.27 22:00buy19390.030.942790.000000.00000
38772008.02.28 01:52close19390.030.944670.000000.000006.115399.56
38782008.02.28 02:00buy19400.030.945290.000000.00000
38792008.02.28 16:52close19400.030.946600.000000.000003.935403.49
38802008.02.28 17:00buy19410.030.947390.000000.00000
38812008.02.28 18:22close19410.030.948600.000000.000003.635407.12
38822008.02.28 19:00buy19420.030.948690.000000.00000
38832008.03.10 15:00close19070.030.920790.000000.00000-204.295202.82
38842008.03.10 16:00sell19430.030.919000.000000.00000
38852008.03.10 16:30close19430.030.917990.000000.000003.035205.85
38862008.03.10 17:00sell19440.030.917400.000000.00000
38872008.03.10 19:10close19440.030.916190.000000.000003.635209.48
38882008.03.10 20:00sell19450.030.918000.000000.00000
38892008.03.10 20:31close19450.030.916970.000000.000003.095212.57
38902008.03.10 21:00sell19460.030.917400.000000.00000
38912008.03.10 21:25close19460.030.916190.000000.000003.635216.20
38922008.03.10 22:00sell19470.030.916500.000000.00000
38932008.03.11 00:40close19470.030.915390.000000.000003.125219.32
38942008.03.11 01:00sell19480.030.915400.000000.00000
38952008.03.17 18:31close19480.030.914230.000000.000002.235221.55
38962008.03.17 19:00sell19490.030.913500.000000.00000
38972008.03.19 20:55close19490.030.912490.000000.000002.605224.15
38982008.03.19 21:00sell19500.030.912800.000000.00000
38992008.03.19 21:25close19500.030.911790.000000.000003.035227.18
39002008.03.19 22:00sell19510.030.913900.000000.00000
39012008.03.19 22:10close19510.030.912190.000000.000005.135232.31
39022008.03.19 23:00sell19520.030.913200.000000.00000
39032008.03.19 23:10close19520.030.911790.000000.000004.235236.54
39042008.03.20 00:00sell19530.030.913800.000000.00000
39052008.03.20 01:55close19530.030.911890.000000.000005.735242.27
39062008.03.20 02:00sell19540.030.912200.000000.00000
39072008.03.20 02:37close19540.030.910940.000000.000003.785246.05
39082008.03.20 03:00sell19550.030.912400.000000.00000
39092008.03.20 09:25close19550.030.911390.000000.000003.035249.08
39102008.03.20 10:00sell19560.030.910200.000000.00000
39112008.03.20 10:25close19560.030.909090.000000.000003.335252.41
39122008.03.20 11:00sell19570.030.906900.000000.00000
39132008.03.20 12:47close19570.030.905840.000000.000003.185255.59
39142008.03.20 13:00sell19580.030.904600.000000.00000
39152008.03.20 13:10close19580.030.903390.000000.000003.635259.22
39162008.03.20 14:00sell19590.030.902300.000000.00000
39172008.03.20 14:25close19590.030.901190.000000.000003.335262.55
39182008.03.20 15:00sell19600.030.901900.000000.00000
39192008.03.20 15:10close19600.030.900580.000000.000003.965266.51
39202008.03.20 16:00sell19610.030.900800.000000.00000
39212008.03.20 16:07close19610.030.899600.000000.000003.605270.11
39222008.03.20 17:00sell19620.030.895800.000000.00000
39232008.04.14 03:00close19420.030.922100.000000.00000-72.915197.21
39242008.04.14 04:00buy19630.030.922190.000000.00000
39252008.04.14 04:59close19630.030.923200.000000.000003.035200.24
39262008.04.14 05:00buy19640.030.923490.000000.00000
39272008.04.14 08:40close19640.030.924800.000000.000003.935204.17
39282008.04.14 09:00buy19650.030.923990.000000.00000
39292008.04.14 09:25close19650.030.925200.000000.000003.635207.80
39302008.04.14 10:00buy19660.030.924190.000000.00000
39312008.04.14 13:31close19660.030.925220.000000.000003.095210.89
39322008.04.14 14:00buy19670.030.924290.000000.00000
39332008.04.14 14:08close19670.030.925300.000000.000003.035213.92
39342008.04.14 15:00buy19680.030.925490.000000.00000
39352008.04.14 20:25close19680.030.926500.000000.000003.035216.95
39362008.04.14 21:00buy19690.030.924590.000000.00000
39372008.04.14 21:55close19690.030.925700.000000.000003.335220.28
39382008.04.14 22:00buy19700.030.925790.000000.00000
39392008.04.14 22:38close19700.030.926800.000000.000003.035223.31
39402008.04.14 23:00buy19710.030.926990.000000.00000
39412008.04.15 05:23close19710.030.928300.000000.000004.095227.39
39422008.04.15 06:00buy19720.030.929090.000000.00000
39432008.04.15 07:31close19720.030.930320.000000.000003.695231.08
39442008.04.15 08:00buy19730.030.929690.000000.00000
39452008.04.16 11:35close19730.030.931130.000000.000004.485235.56
39462008.04.16 12:00buy19740.030.932790.000000.00000
39472008.04.16 14:35close19740.030.934480.000000.000005.075240.63
39482008.04.16 15:00buy19750.030.938090.000000.00000
39492008.04.16 16:40close19750.030.939400.000000.000003.935244.56
39502008.04.16 17:00buy19760.030.939290.000000.00000
39512008.04.21 07:31close19760.030.940360.000000.000003.995248.55
39522008.04.21 08:00buy19770.030.940090.000000.00000
39532008.04.21 08:46close19770.030.941250.000000.000003.485252.03
39542008.04.21 09:00buy19780.030.941890.000000.00000
39552008.04.21 11:53close19780.030.943000.000000.000003.335255.36
39562008.04.23 23:00buy19790.030.949190.000000.00000
39572008.05.06 22:07close19790.030.950260.000000.000005.245260.60
39582008.05.06 23:00buy19800.030.949890.000000.00000
39592008.05.16 14:20close19800.030.951130.000000.000005.595266.19
39602008.05.16 15:00buy19810.030.948890.000000.00000
39612008.05.16 15:40close19810.030.950100.000000.000003.635269.82
39622008.05.16 16:00buy19820.030.950190.000000.00000
39632008.05.16 16:10close19820.030.951600.000000.000004.235274.05
39642008.05.16 17:00buy19830.030.950290.000000.00000
39652008.05.16 17:10close19830.030.951800.000000.000004.535278.58
39662008.05.16 18:00buy19840.030.954090.000000.00000
39672008.05.16 21:25close19840.030.955300.000000.000003.635282.21
39682008.05.16 22:00buy19850.030.954590.000000.00000
39692008.05.16 22:55close19850.030.955800.000000.000003.635285.84
39702008.05.19 00:00buy19860.030.955990.000000.00000
39712008.05.20 03:38close19860.030.957200.000000.000003.795289.63
39722008.05.20 04:00buy19870.030.958590.000000.00000
39732008.05.20 08:25close19870.030.959800.000000.000003.635293.26
39742008.05.20 09:00buy19880.030.961390.000000.00000
39752008.05.21 11:22close19880.030.962730.000000.000004.185297.43
39762008.05.21 12:00buy19890.030.962390.000000.00000
39772008.05.21 12:29close19890.030.963400.000000.000003.035300.46
39782008.05.21 13:00buy19900.030.963890.000000.00000
39792008.05.21 13:16close19900.030.965060.000000.000003.515303.97
39802008.05.21 14:00buy19910.030.963590.000000.00000
39812008.05.21 18:07close19910.030.964610.000000.000003.065307.03
39822008.05.21 19:00buy19920.030.964690.000000.00000
39832008.06.09 19:00close19620.030.950690.000000.00000-181.505125.54
39842008.06.09 20:00sell19930.030.949200.000000.00000
39852008.06.10 02:20close19930.030.947920.000000.000003.635129.16
39862008.06.10 03:00sell19940.030.949300.000000.00000
39872008.06.10 05:08close19940.030.947990.000000.000003.935133.09
39882008.06.10 06:00sell19950.030.948500.000000.00000
39892008.06.10 10:10close19950.030.947490.000000.000003.035136.12
39902008.06.10 11:00sell19960.030.947500.000000.00000
39912008.06.10 15:23close19960.030.945990.000000.000004.535140.65
39922008.06.10 16:00sell19970.030.947100.000000.00000
39932008.06.10 17:37close19970.030.945920.000000.000003.545144.19
39942008.06.10 18:00sell19980.030.944700.000000.00000
39952008.06.11 07:10close19980.030.943690.000000.000002.825147.01
39962008.06.11 08:00sell19990.030.944600.000000.00000
39972008.06.12 03:30close19990.030.939490.000000.0000014.695161.70
39982008.06.12 04:00sell20000.030.938000.000000.00000
39992008.06.12 08:25close20000.030.936590.000000.000004.235165.93
40002008.06.12 09:00sell20010.030.936100.000000.00000
40012008.06.12 13:35close20010.030.935070.000000.000003.095169.02
40022008.06.12 14:00sell20020.030.934600.000000.00000
40032008.06.12 14:31close20020.030.933340.000000.000003.785172.80
40042008.06.12 15:00sell20030.030.934600.000000.00000
40052008.06.12 16:40close20030.030.933290.000000.000003.935176.73
40062008.06.12 17:00sell20040.030.932900.000000.00000
40072008.06.30 09:07close19920.030.965780.000000.000009.515186.24
40082008.06.30 10:00buy20050.030.966290.000000.00000
40092008.07.11 14:23close20050.030.967700.000000.000006.265192.50
40102008.07.11 15:00buy20060.030.966390.000000.00000
40112008.07.11 15:25close20060.030.967770.000000.000004.145196.64
40122008.07.14 17:00buy20070.030.971690.000000.00000
40132008.07.14 18:07close20070.030.973040.000000.000004.055200.69
40142008.07.14 19:00buy20080.030.972190.000000.00000
40152008.07.15 03:37close20080.030.973340.000000.000003.615204.29
40162008.07.15 04:00buy20090.030.973790.000000.00000
40172008.07.15 05:07close20090.030.975140.000000.000004.055208.34
40182008.07.15 06:00buy20100.030.975190.000000.00000
40192008.07.15 08:25close20100.030.976500.000000.000003.935212.27
40202008.07.15 09:00buy20110.030.977790.000000.00000
40212008.07.15 09:40close20110.030.978800.000000.000003.035215.30
40222008.07.15 10:00buy20120.030.980590.000000.00000
40232008.07.15 10:22close20120.030.982040.000000.000004.355219.65
40242008.07.15 11:00buy20130.030.980290.000000.00000
40252008.07.15 11:10close20130.030.981500.000000.000003.635223.28
40262008.07.15 12:00buy20140.030.981190.000000.00000
40272008.07.15 12:35close20140.030.982320.000000.000003.395226.67
40282008.07.15 13:00buy20150.030.982790.000000.00000
40292008.07.15 16:05close20150.030.984220.000000.000004.295230.96
40302008.07.15 17:00buy20160.030.982690.000000.00000
40312008.07.17 20:00close20040.030.969590.000000.00000-117.525113.44
40322008.07.17 21:00sell20170.030.969800.000000.00000
40332008.07.22 18:33close20170.030.968790.000000.000002.395115.83
40342008.07.22 19:00sell20180.030.969500.000000.00000
40352008.07.23 08:07close20180.030.968350.000000.000003.245119.07
40362008.07.23 09:00sell20190.030.967100.000000.00000
40372008.07.23 11:46close20190.030.965310.000000.000005.375124.44
40382008.07.23 12:00sell20200.030.962400.000000.00000
40392008.07.23 17:48close20200.030.961390.000000.000003.035127.47
40402008.07.23 18:00sell20210.030.963500.000000.00000
40412008.07.23 18:55close20210.030.962190.000000.000003.935131.40
40422008.07.23 19:00sell20220.030.962400.000000.00000
40432008.07.23 19:55close20220.030.961390.000000.000003.035134.43
40442008.07.23 20:00sell20230.030.962000.000000.00000
40452008.07.23 20:05close20230.030.960920.000000.000003.245137.67
40462008.07.23 21:00sell20240.030.961000.000000.00000
40472008.07.24 00:08close20240.030.959790.000000.000002.995140.66
40482008.07.24 01:00sell20250.030.961000.000000.00000
40492008.07.24 02:10close20250.030.959990.000000.000003.035143.69
40502008.07.24 03:00sell20260.030.960400.000000.00000
40512008.07.24 03:07close20260.030.959380.000000.000003.065146.75
40522008.07.24 04:00sell20270.030.959700.000000.00000
40532008.07.24 04:23close20270.030.958590.000000.000003.335150.08
40542008.07.24 05:00sell20280.030.958000.000000.00000
40552008.07.24 17:52close20280.030.956710.000000.000003.875153.95
40562008.07.24 18:00sell20290.030.956800.000000.00000
40572008.07.24 18:08close20290.030.955490.000000.000003.935157.88
40582008.07.24 19:00sell20300.030.953900.000000.00000
40592008.07.28 02:55close20300.030.952890.000000.000002.605160.48
40602008.07.28 03:00sell20310.030.952900.000000.00000
40612008.07.29 15:55close20310.030.951490.000000.000004.025164.50
40622008.07.29 16:00sell20320.030.951500.000000.00000
40632008.07.29 16:08close20320.030.950190.000000.000003.935168.43
40642008.07.29 17:00sell20330.030.951000.000000.00000
40652008.07.29 18:20close20330.030.949990.000000.000003.035171.46
40662008.07.29 19:00sell20340.030.951100.000000.00000
40672008.07.30 02:50close20340.030.950020.000000.000003.035174.49
40682008.07.30 03:00sell20350.030.949200.000000.00000
40692008.07.30 07:22close20350.030.947960.000000.000003.725178.21
40702008.07.30 08:00sell20360.030.947600.000000.00000
40712008.07.30 08:23close20360.030.946190.000000.000004.235182.44
40722008.07.30 09:00sell20370.030.946700.000000.00000
40732008.07.30 14:20close20370.030.945300.000000.000004.205186.64
40742008.07.30 15:00sell20380.030.944800.000000.00000
40752008.07.30 15:10close20380.030.942790.000000.000006.035192.67
40762008.07.30 16:00sell20390.030.942000.000000.00000
40772008.07.31 16:59close20390.030.940590.000000.000003.595196.26
40782008.07.31 17:00sell20400.030.940500.000000.00000
40792008.08.01 02:05close20400.030.939350.000000.000003.245199.49
40802008.08.01 03:00sell20410.030.937400.000000.00000
40812008.08.01 04:08close20410.030.936290.000000.000003.335202.82
40822008.08.01 05:00sell20420.030.936700.000000.00000
40832008.08.01 09:01close20420.030.935630.000000.000003.215206.03
40842008.08.01 10:00sell20430.030.936300.000000.00000
40852008.08.01 10:55close20430.030.935290.000000.000003.035209.06
40862008.08.01 11:00sell20440.030.935500.000000.00000
40872008.08.01 13:53close20440.030.934290.000000.000003.635212.69
40882008.08.01 14:00sell20450.030.935000.000000.00000
40892008.08.01 14:35close20450.030.933520.000000.000004.445217.13
40902008.08.01 19:00sell20460.030.930600.000000.00000
40912008.08.01 21:38close20460.030.929390.000000.000003.635220.76
40922008.08.01 22:00sell20470.030.929200.000000.00000
40932008.08.05 02:01close20470.030.928010.000000.000003.145223.91
40942008.08.05 03:00sell20480.030.927200.000000.00000
40952008.08.05 06:37close20480.030.925490.000000.000005.135229.04
40962008.08.05 07:00sell20490.030.924500.000000.00000
40972008.08.05 07:35close20490.030.923410.000000.000003.275232.31
40982008.08.05 08:00sell20500.030.921900.000000.00000
40992008.08.05 09:55close20500.030.920690.000000.000003.635235.94
41002008.08.05 10:00sell20510.030.920800.000000.00000
41012008.08.05 10:16close20510.030.919440.000000.000004.085240.02
41022008.08.05 11:00sell20520.030.918900.000000.00000
41032008.08.05 12:40close20520.030.917890.000000.000003.035243.05
41042008.08.05 13:00sell20530.030.918500.000000.00000
41052008.08.05 13:22close20530.030.917340.000000.000003.485246.53
41062008.08.05 14:00sell20540.030.916900.000000.00000
41072008.08.05 14:25close20540.030.915490.000000.000004.235250.76
41082008.08.05 15:00sell20550.030.916100.000000.00000
41092008.08.05 17:25close20550.030.914690.000000.000004.235254.99
41102008.08.05 18:00sell20560.030.915300.000000.00000
41112008.08.05 19:35close20560.030.914220.000000.000003.245258.23
41122008.08.05 20:00sell20570.030.914300.000000.00000
41132008.08.06 14:35close20570.030.913070.000000.000003.485261.71
41142008.08.06 15:00sell20580.030.911500.000000.00000
41152008.08.06 15:08close20580.030.910390.000000.000003.335265.04
41162008.08.06 16:00sell20590.030.909900.000000.00000
41172008.08.06 17:13close20590.030.908390.000000.000004.535269.57
41182008.08.06 18:00sell20600.030.907700.000000.00000
41192008.08.07 16:10close20600.030.905990.000000.000004.495274.06
41202008.08.07 17:00sell20610.030.907500.000000.00000
41212008.08.07 18:40close20610.030.906190.000000.000003.935277.99
41222008.08.07 19:00sell20620.030.906900.000000.00000
41232008.08.07 22:10close20620.030.905590.000000.000003.935281.92
41242008.08.07 23:00sell20630.030.906600.000000.00000
41252008.08.07 23:43close20630.030.905390.000000.000003.635285.55
41262008.08.08 00:00sell20640.030.904800.000000.00000
41272008.08.08 02:10close20640.030.903190.000000.000004.835290.38
41282008.08.08 03:00sell20650.030.901000.000000.00000
41292008.08.08 03:12close20650.030.899790.000000.000003.635294.01
41302008.08.08 04:00sell20660.030.900200.000000.00000
41312008.08.08 04:23close20660.030.898990.000000.000003.635297.64
41322008.08.08 05:00sell20670.030.898500.000000.00000
41332008.08.08 05:01close20670.030.896540.000000.000005.885303.52
41342008.08.08 06:00sell20680.030.893600.000000.00000
41352008.08.08 09:01close20680.030.891670.000000.000005.795309.31
41362008.08.08 10:00sell20690.030.892900.000000.00000
41372008.08.08 10:23close20690.030.891590.000000.000003.935313.24
41382008.08.08 11:00sell20700.030.892700.000000.00000
41392008.08.08 11:40close20700.030.890990.000000.000005.135318.37
41402008.08.08 12:00sell20710.030.889700.000000.00000
41412008.08.08 15:55close20710.030.888390.000000.000003.935322.30
41422008.08.08 16:00sell20720.030.888300.000000.00000
41432008.08.08 16:01close20720.030.887050.000000.000003.755326.05
41442008.08.08 17:00sell20730.030.890100.000000.00000
41452008.08.08 18:46close20730.030.888510.000000.000004.775330.82
41462008.08.08 19:00sell20740.030.889600.000000.00000
41472008.08.08 20:59close20740.030.888490.000000.000003.335334.15
41482008.08.08 21:00sell20750.030.888400.000000.00000
41492008.08.08 21:10close20750.030.886990.000000.000004.235338.38
41502008.08.08 22:00sell20760.030.889100.000000.00000
41512008.08.11 00:00close20760.030.886590.000000.000007.325345.69
41522008.08.11 01:00sell20770.030.885700.000000.00000
41532008.08.11 01:55close20770.030.884290.000000.000004.235349.92
41542008.08.11 02:00sell20780.030.884800.000000.00000
41552008.08.11 19:29close20780.030.883790.000000.000003.035352.95
41562008.08.11 20:00sell20790.030.882500.000000.00000
41572008.08.12 00:03close20790.030.881490.000000.000002.825355.77
41582008.08.12 01:00sell20800.030.881700.000000.00000
41592008.08.12 03:05close20800.030.880090.000000.000004.835360.60
41602008.08.12 08:00sell20810.030.874000.000000.00000
41612008.08.12 11:40close20810.030.872590.000000.000004.235364.83
41622008.08.13 02:00sell20820.030.868600.000000.00000
41632008.08.13 02:15close20820.030.867590.000000.000003.035367.86
41642008.08.13 03:00sell20830.030.868000.000000.00000
41652008.08.13 03:46close20830.030.866410.000000.000004.775372.63
41662008.08.13 04:00sell20840.030.867300.000000.00000
41672008.08.13 04:06close20840.030.865440.000000.000005.585378.21
41682008.08.26 08:00sell20850.030.857800.000000.00000
41692008.08.26 08:22close20850.030.856790.000000.000003.035381.24
41702008.08.26 09:00sell20860.030.856500.000000.00000
41712008.08.26 09:05close20860.030.854780.000000.000005.165386.40
41722008.08.26 10:00sell20870.030.856100.000000.00000
41732008.08.26 10:05close20870.030.855080.000000.000003.065389.46
41742008.08.26 11:00sell20880.030.853800.000000.00000
41752008.08.26 11:08close20880.030.852290.000000.000004.535393.99
41762008.08.26 12:00sell20890.030.851200.000000.00000
41772008.08.26 12:22close20890.030.850110.000000.000003.275397.26
41782008.08.26 13:00sell20900.030.851500.000000.00000
41792008.09.01 15:18close20900.030.850390.000000.000002.055399.31
41802008.09.01 16:00sell20910.030.850700.000000.00000
41812008.09.01 16:20close20910.030.849130.000000.000004.715404.02
41822008.09.01 17:00sell20920.030.848700.000000.00000
41832008.09.02 00:23close20920.030.847090.000000.000004.625408.64
41842008.09.02 01:00sell20930.030.848500.000000.00000
41852008.09.02 07:52close20930.030.847400.000000.000003.305411.94
41862008.09.02 08:00sell20940.030.846500.000000.00000
41872008.09.02 08:20close20940.030.844840.000000.000004.985416.92
41882008.09.02 09:00sell20950.020.839800.000000.00000
41892008.09.02 09:46close20950.020.837820.000000.000003.965420.88
41902008.09.02 10:00sell20960.020.835800.000000.00000
41912008.09.02 10:10close20960.020.834090.000000.000003.425424.30
41922008.09.02 11:00sell20970.020.833400.000000.00000
41932008.09.02 11:22close20970.020.832210.000000.000002.385426.68
41942008.09.02 12:00sell20980.020.829700.000000.00000
41952008.09.02 14:53close20980.020.828090.000000.000003.225429.90
41962008.09.02 15:00sell20990.020.828100.000000.00000
41972008.09.03 06:10close20990.020.825190.000000.000005.685435.58
41982008.09.03 07:00sell21000.020.825400.000000.00000
41992008.09.03 10:22close21000.020.824360.000000.000002.085437.66
42002008.09.03 11:00sell21010.020.827800.000000.00000
42012008.09.03 11:10close21010.020.826690.000000.000002.225439.88
42022008.09.03 12:00sell21020.020.827400.000000.00000
42032008.09.04 20:07close21020.020.826120.000000.000002.135442.01
42042008.09.04 21:00sell21030.020.822600.000000.00000
42052008.09.04 23:05close21030.020.821580.000000.000002.045444.05
42062008.09.05 00:00sell21040.020.815300.000000.00000
42072008.09.05 00:05close21040.020.813890.000000.000002.825446.87
42082008.09.05 01:00sell21050.020.818000.000000.00000
42092008.09.05 01:07close21050.020.816730.000000.000002.545449.41
42102008.09.05 02:00sell21060.020.814500.000000.00000
42112008.09.05 10:22close21060.020.812660.000000.000003.685453.09
42122008.09.05 11:00sell21070.020.813400.000000.00000
42132008.09.05 11:29close21070.020.811990.000000.000002.825455.91
42142008.09.05 12:00sell21080.020.811000.000000.00000
42152008.09.05 12:07close21080.020.809480.000000.000003.045458.95
42162008.09.05 13:00sell21090.020.807800.000000.00000
42172008.09.05 14:31close21090.020.804000.000000.000007.605466.55
42182008.09.05 15:00sell21100.020.811300.000000.00000
42192008.09.05 15:01close21100.020.810030.000000.000002.545469.09
42202008.09.05 16:00sell21110.020.812800.000000.00000
42212008.09.05 16:05close21110.020.811730.000000.000002.145471.23
42222008.09.05 17:00sell21120.020.808000.000000.00000
42232008.09.05 17:23close21120.020.806890.000000.000002.225473.45
42242008.09.05 18:00sell21130.020.810600.000000.00000
42252008.09.05 18:29close21130.020.809390.000000.000002.425475.87
42262008.09.05 19:00sell21140.020.811500.000000.00000
42272008.09.08 19:35close21140.020.810140.000000.000002.585478.45
42282008.09.08 20:00sell21150.020.808800.000000.00000
42292008.09.09 03:33close21150.020.807690.000000.000002.085480.53
42302008.09.09 04:00sell21160.020.809400.000000.00000
42312008.09.09 04:32close21160.020.808290.000000.000002.225482.75
42322008.09.09 05:00sell21170.020.803400.000000.00000
42332008.09.09 21:55close21170.020.802320.000000.000002.165484.91
42342008.09.09 22:00sell21180.020.800900.000000.00000
42352008.09.09 23:08close21180.020.799490.000000.000002.825487.73
42362008.09.10 00:00sell21190.020.799100.000000.00000
42372008.09.10 23:18close21190.020.798010.000000.000002.185489.91
42382008.09.11 00:00sell21200.020.796300.000000.00000
42392008.09.11 08:55close21200.020.795190.000000.000002.225492.13
42402008.09.11 09:00sell21210.020.795200.000000.00000
42412008.09.11 09:38close21210.020.793490.000000.000003.425495.55
42422008.09.11 10:00sell21220.020.793900.000000.00000
42432008.09.11 10:25close21220.020.792890.000000.000002.025497.57
42442008.09.11 11:00sell21230.020.791900.000000.00000
42452008.09.11 11:23close21230.020.790590.000000.000002.625500.19
42462008.09.11 12:00sell21240.020.792000.000000.00000
42472008.09.15 09:00close20160.030.817900.000000.00000-484.705015.49
42482008.09.15 10:00buy21250.020.818790.000000.00000
42492008.09.16 04:05close21240.020.790960.000000.000001.655017.14
42502008.09.16 05:00sell21260.020.790000.000000.00000
42512008.09.16 05:25close21260.020.788790.000000.000002.425019.56
42522008.09.16 06:00sell21270.020.787500.000000.00000
42532008.09.16 09:22close21270.020.786410.000000.000002.185021.74
42542008.09.16 10:00sell21280.020.787000.000000.00000
42552008.09.16 10:25close21280.020.785390.000000.000003.225024.96
42562008.09.16 11:00sell21290.020.787300.000000.00000
42572008.09.16 20:13close21290.020.785990.000000.000002.625027.58
42582008.09.16 21:00sell21300.020.797200.000000.00000
42592008.09.16 23:37close21300.020.795310.000000.000003.785031.36
42602008.09.17 00:00sell21310.020.795900.000000.00000
42612008.09.17 00:05close21310.020.794880.000000.000002.045033.40
42622008.09.17 01:00sell21320.020.795300.000000.00000
42632008.09.17 05:25close21320.020.793790.000000.000003.025036.42
42642008.09.17 06:00sell21330.020.794700.000000.00000
42652008.09.17 06:33close21330.020.793690.000000.000002.025038.44
42662008.09.17 07:00sell21340.020.796900.000000.00000
42672008.09.17 07:25close21340.020.795290.000000.000003.225041.66
42682008.09.17 08:00sell21350.020.798900.000000.00000
42692008.09.17 09:50close21350.020.797540.000000.000002.725044.38
42702008.09.17 10:00sell21360.020.796400.000000.00000
42712008.09.17 10:25close21360.020.794390.000000.000004.025048.40
42722008.09.17 11:00sell21370.020.795300.000000.00000
42732008.09.17 11:40close21370.020.793390.000000.000003.825052.22
42742008.09.17 12:00sell21380.030.794700.000000.00000
42752008.09.17 12:25close21380.030.792990.000000.000005.135057.35
42762008.09.17 13:00sell21390.030.793500.000000.00000
42772008.09.17 14:25close21390.030.792390.000000.000003.335060.68
42782008.09.17 15:00sell21400.030.792300.000000.00000
42792008.09.17 15:16close21400.030.791260.000000.000003.125063.80
42802008.09.17 16:00sell21410.030.788700.000000.00000
42812008.09.17 16:40close21410.030.786990.000000.000005.135068.93
42822008.09.17 17:00sell21420.030.785900.000000.00000
42832008.09.17 17:20close21420.030.784340.000000.000004.685073.61
42842008.09.17 18:00sell21430.020.783000.000000.00000
42852008.09.17 18:05close21430.020.781540.000000.000002.925076.53
42862008.09.17 19:00sell21440.030.784000.000000.00000
42872008.09.19 14:52close21250.020.820840.000000.000004.725081.26
42882008.09.19 15:00buy21450.020.822290.000000.00000
42892008.09.19 15:25close21450.020.823870.000000.000003.165084.42
42902008.09.19 16:00buy21460.020.821790.000000.00000
42912008.09.19 16:10close21460.020.822900.000000.000002.225086.64
42922008.09.19 17:00buy21470.020.824590.000000.00000
42932008.09.19 17:01close21470.020.826810.000000.000004.445091.08
42942008.09.19 18:00buy21480.020.828690.000000.00000
42952008.09.19 18:01close21480.020.829750.000000.000002.125093.20
42962008.09.19 19:00buy21490.020.828890.000000.00000
42972008.09.19 19:22close21490.020.830380.000000.000002.985096.18
42982008.09.19 20:00buy21500.020.829590.000000.00000
42992008.09.19 20:25close21500.020.831200.000000.000003.225099.40
43002008.09.19 21:00buy21510.020.831990.000000.00000
43012008.09.19 21:16close21510.020.833050.000000.000002.125101.52
43022008.09.19 22:00buy21520.020.835190.000000.00000
43032008.09.22 00:00close21520.020.836600.000000.000002.925104.44
43042008.09.22 01:00buy21530.020.829290.000000.00000
43052008.09.22 01:10close21530.020.830400.000000.000002.225106.66
43062008.09.22 02:00buy21540.020.831090.000000.00000
43072008.09.22 02:16close21540.020.832450.000000.000002.725109.38
43082008.09.22 03:00buy21550.020.831290.000000.00000
43092008.09.22 04:10close21550.020.832400.000000.000002.225111.60
43102008.09.22 05:00buy21560.020.831690.000000.00000
43112008.09.22 05:05close21560.020.832880.000000.000002.385113.98
43122008.09.22 06:00buy21570.020.832290.000000.00000
43132008.09.22 09:55close21570.020.833400.000000.000002.225116.20
43142008.09.22 10:00buy21580.020.832490.000000.00000
43152008.09.22 10:07close21580.020.834060.000000.000003.145119.34
43162008.09.22 11:00buy21590.020.836890.000000.00000
43172008.09.22 12:08close21590.020.838100.000000.000002.425121.76
43182008.09.22 13:00buy21600.020.834890.000000.00000
43192008.09.22 13:16close21600.020.836090.000000.000002.405124.16
43202008.09.22 14:00buy21610.020.837090.000000.00000
43212008.09.22 14:55close21610.020.838200.000000.000002.225126.38
43222008.09.22 15:00buy21620.020.837890.000000.00000
43232008.09.22 15:20close21620.020.839040.000000.000002.305128.68
43242008.09.22 16:00buy21630.020.838290.000000.00000
43252008.09.22 16:07close21630.020.840180.000000.000003.785132.46
43262008.09.22 17:00buy21640.020.844990.000000.00000
43272008.09.22 19:20close21640.020.846250.000000.000002.525134.98
43282008.09.22 20:00buy21650.020.850590.000000.00000
43292008.09.22 20:52close21650.020.851600.000000.000002.025137.00
43302008.09.22 21:00buy21660.020.851790.000000.00000
43312008.10.02 09:25close21440.030.781290.000000.000004.515141.51
43322008.10.02 10:00sell21670.020.780500.000000.00000
43332008.10.02 14:52close21670.020.778620.000000.000003.765145.27
43342008.10.02 15:00sell21680.020.777500.000000.00000
43352008.10.02 16:40close21680.020.776390.000000.000002.225147.49
43362008.10.02 17:00sell21690.020.774100.000000.00000
43372008.10.02 17:10close21690.020.771590.000000.000005.025152.51
43382008.10.02 18:00sell21700.030.776800.000000.00000
43392008.10.02 18:03close21700.030.775690.000000.000003.335155.84
43402008.10.02 19:00sell21710.030.777100.000000.00000
43412008.10.02 19:22close21710.030.776080.000000.000003.065158.90
43422008.10.02 20:00sell21720.030.775000.000000.00000
43432008.10.02 20:25close21720.030.773990.000000.000003.035161.93
43442008.10.02 21:00sell21730.030.774600.000000.00000
43452008.10.02 21:23close21730.030.773390.000000.000003.635165.56
43462008.10.02 22:00sell21740.030.772000.000000.00000
43472008.10.02 22:10close21740.030.770890.000000.000003.335168.89
43482008.10.02 23:00sell21750.030.772600.000000.00000
43492008.10.03 00:25close21750.030.771390.000000.000003.425172.31
43502008.10.03 01:00sell21760.030.773300.000000.00000
43512008.10.03 01:10close21760.030.772290.000000.000003.035175.34
43522008.10.03 02:00sell21770.030.772800.000000.00000
43532008.10.03 14:59close21770.030.771590.000000.000003.635178.97
43542008.10.03 15:00sell21780.030.771300.000000.00000
43552008.10.06 00:07close21780.030.770120.000000.000003.335182.29
43562008.10.06 01:00sell21790.030.770100.000000.00000
43572008.10.06 01:08close21790.030.768890.000000.000003.635185.92
43582008.10.06 02:00sell21800.030.763000.000000.00000
43592008.10.06 02:17close21800.030.761710.000000.000003.875189.79
43602008.10.06 03:00sell21810.030.758700.000000.00000
43612008.10.06 03:10close21810.030.757490.000000.000003.635193.42
43622008.10.06 04:00sell21820.030.758200.000000.00000
43632008.10.06 05:07close21820.030.755730.000000.000007.415200.83
43642008.10.06 06:00sell21830.030.753000.000000.00000
43652008.10.06 06:15close21830.030.751890.000000.000003.335204.16
43662008.10.06 07:00sell21840.020.749200.000000.00000
43672008.10.06 07:07close21840.020.748120.000000.000002.165206.32
43682008.10.06 08:00sell21850.020.749200.000000.00000
43692008.10.06 08:10close21850.020.746890.000000.000004.625210.94
43702008.10.06 09:00sell21860.030.749600.000000.00000
43712008.10.06 09:07close21860.030.748550.000000.000003.155214.09
43722008.10.06 10:00sell21870.030.750900.000000.00000
43732008.10.06 10:07close21870.030.749070.000000.000005.495219.58
43742008.10.06 11:00sell21880.030.747600.000000.00000
43752008.10.06 11:07close21880.030.745700.000000.000005.705225.28
43762008.10.06 12:00sell21890.030.744000.000000.00000
43772008.10.06 12:10close21890.030.742390.000000.000004.835230.11
43782008.10.06 13:00sell21900.030.744600.000000.00000
43792008.10.06 15:20close21900.030.743390.000000.000003.635233.74
43802008.10.06 16:00sell21910.030.737800.000000.00000
43812008.10.06 16:02close21910.030.735640.000000.000006.485240.22
43822008.10.08 08:00sell21920.020.682600.000000.00000
43832008.10.08 08:03close21920.020.681090.000000.000003.025243.24
43842008.10.08 09:00sell21930.020.682900.000000.00000
43852008.10.08 09:55close21930.020.680690.000000.000004.425247.66
43862008.10.08 10:00sell21940.020.680600.000000.00000
43872008.10.08 10:52close21940.020.677190.000000.000006.825254.48
43882008.10.08 11:00sell21950.020.677500.000000.00000
43892008.10.08 11:05close21950.020.675660.000000.000003.685258.16
43902008.10.08 12:00sell21960.020.651700.000000.00000
43912008.10.08 12:03close21960.020.650290.000000.000002.825260.98
43922008.10.08 13:00sell21970.020.658200.000000.00000
43932008.10.08 14:55close21970.020.655890.000000.000004.625265.60
43942008.10.08 15:00sell21980.020.663600.000000.00000
43952008.10.08 15:02close21980.020.662570.000000.000002.065267.66
43962008.10.08 16:00sell21990.020.674500.000000.00000
43972008.10.08 16:05close21990.020.673470.000000.000002.065269.72
43982008.10.08 17:00sell22000.020.666600.000000.00000
43992008.10.08 17:03close22000.020.665590.000000.000002.025271.74
44002008.10.08 18:00sell22010.020.668800.000000.00000
44012008.10.08 18:02close22010.020.667640.000000.000002.325274.06
44022008.10.08 19:00sell22020.020.666500.000000.00000
44032008.10.08 22:10close22020.020.665290.000000.000002.425276.48
44042008.10.08 23:00sell22030.020.663900.000000.00000
44052008.10.10 02:40close22030.020.660990.000000.000005.255281.74
44062008.10.10 03:00sell22040.020.666600.000000.00000
44072008.10.10 03:40close22040.020.664290.000000.000004.625286.36
44082008.10.10 04:00sell22050.020.667900.000000.00000
44092008.10.10 04:10close22050.020.666790.000000.000002.225288.58
44102008.10.10 05:00sell22060.020.667300.000000.00000
44112008.10.10 05:07close22060.020.665950.000000.000002.705291.28
44122008.10.10 06:00sell22070.020.661400.000000.00000
44132008.10.10 06:07close22070.020.658880.000000.000005.045296.32
44142008.10.10 07:00sell22080.020.655100.000000.00000
44152008.10.10 15:01close22080.020.653140.000000.000003.925300.24
44162008.10.10 16:00sell22090.020.664500.000000.00000
44172008.10.10 16:01close22090.020.663490.000000.000002.025302.26
44182008.10.10 17:00sell22100.020.652700.000000.00000
44192008.10.10 17:07close22100.020.650190.000000.000005.025307.28
44202008.10.10 18:00sell22110.020.652700.000000.00000
44212008.10.10 18:38close22110.020.651090.000000.000003.225310.50
44222008.10.10 19:00sell22120.020.653000.000000.00000
44232008.10.10 19:37close22120.020.650400.000000.000005.205315.70
44242008.10.10 20:00sell22130.020.639300.000000.00000
44252008.10.10 20:03close22130.020.637690.000000.000003.225318.92
44262008.10.10 21:00sell22140.020.634700.000000.00000
44272008.10.15 00:00close21660.020.700100.000000.00000-300.995017.93
44282008.10.15 01:00buy22150.020.700990.000000.00000
44292008.10.15 01:03close22150.020.702100.000000.000002.225020.15
44302008.10.15 08:00buy22160.020.700690.000000.00000
44312008.10.15 08:01close22160.020.701820.000000.000002.265022.41
44322008.10.15 09:00buy22170.020.701090.000000.00000
44332008.10.15 12:37close22170.020.702280.000000.000002.385024.79
44342008.10.15 13:00buy22180.020.706390.000000.00000
44352008.10.24 09:03close22140.020.633490.000000.000000.435025.22
44362008.10.24 10:00sell22190.020.637900.000000.00000
44372008.10.24 10:10close22190.020.636290.000000.000003.225028.44
44382008.10.24 11:00sell22200.020.621000.000000.00000
44392008.10.24 11:03close22200.020.619790.000000.000002.425030.86
44402008.10.24 12:00sell22210.020.609000.000000.00000
44412008.10.24 12:03close22210.020.607990.000000.000002.025032.88
44422008.10.24 13:00sell22220.020.617700.000000.00000
44432008.10.24 13:07close22220.020.616240.000000.000002.925035.80
44442008.10.24 14:00sell22230.020.614100.000000.00000
44452008.10.24 14:01close22230.020.612440.000000.000003.325039.12
44462008.10.24 15:00sell22240.020.617600.000000.00000
44472008.10.24 15:10close22240.020.615890.000000.000003.425042.54
44482008.10.24 16:00sell22250.020.621200.000000.00000
44492008.10.24 16:07close22250.020.619160.000000.000004.085046.62
44502008.10.24 17:00sell22260.020.614500.000000.00000
44512008.10.27 00:10close22260.020.612790.000000.000003.285049.90
44522008.10.27 01:00sell22270.020.618600.000000.00000
44532008.10.27 01:16close22270.020.617410.000000.000002.385052.28
44542008.10.27 02:00sell22280.020.621100.000000.00000
44552008.10.27 02:40close22280.020.618190.000000.000005.825058.10
44562008.10.27 03:00sell22290.020.620100.000000.00000
44572008.10.27 03:10close22290.020.618890.000000.000002.425060.52
44582008.10.27 04:00sell22300.020.617000.000000.00000
44592008.10.27 04:18close22300.020.615890.000000.000002.225062.74
44602008.10.27 05:00sell22310.020.618000.000000.00000
44612008.10.27 06:05close22310.020.616680.000000.000002.645065.38
44622008.10.27 07:00sell22320.020.612100.000000.00000
44632008.10.27 07:10close22320.020.610390.000000.000003.425068.80
44642008.10.27 08:00sell22330.020.609600.000000.00000
44652008.10.27 08:07close22330.020.608180.000000.000002.845071.64
44662008.10.27 09:00sell22340.020.607100.000000.00000
44672008.10.27 09:40close22340.020.605790.000000.000002.625074.26
44682008.10.27 10:00sell22350.020.603600.000000.00000
44692008.10.27 21:25close22350.020.602540.000000.000002.125076.38
44702008.10.27 22:00sell22360.020.601200.000000.00000
44712008.11.03 02:00close22360.020.673890.000000.00000-146.374930.00
44722008.11.03 03:00sell22370.020.679100.000000.00000
44732008.11.03 09:25close22370.020.676490.000000.000005.224935.22
44742008.11.03 10:00sell22380.020.679600.000000.00000
44752008.11.03 11:05close22380.020.678360.000000.000002.484937.70
44762008.11.03 12:00sell22390.020.680400.000000.00000
44772008.11.03 12:25close22390.020.678890.000000.000003.024940.72
44782008.11.03 13:00sell22400.020.677900.000000.00000
44792008.11.03 13:07close22400.020.676340.000000.000003.124943.84
44802008.11.03 14:00sell22410.020.675000.000000.00000
44812008.11.03 14:10close22410.020.672890.000000.000004.224948.06
44822008.11.03 15:00sell22420.020.665700.000000.00000
44832008.11.03 15:03close22420.020.664690.000000.000002.024950.08
44842008.11.03 16:00sell22430.020.670400.000000.00000
44852008.11.03 16:01close22430.020.668370.000000.000004.064954.14
44862008.11.03 17:00sell22440.020.678700.000000.00000
44872008.11.03 17:10close22440.020.676390.000000.000004.624958.76
44882008.11.03 18:00sell22450.020.681800.000000.00000
44892008.11.03 18:05close22450.020.680670.000000.000002.264961.02
44902008.11.03 19:00sell22460.020.678800.000000.00000
44912008.11.03 19:25close22460.020.677290.000000.000003.024964.04
44922008.11.03 20:00sell22470.020.673800.000000.00000
44932008.11.03 23:55close22470.020.672790.000000.000002.024966.06
44942008.11.04 00:00sell22480.020.674400.000000.00000
44952008.11.04 00:37close22480.020.673200.000000.000002.404968.46
44962008.11.04 01:00sell22490.020.675400.000000.00000
44972008.11.04 01:31close22490.020.674360.000000.000002.084970.54
44982008.11.04 02:00sell22500.020.672200.000000.00000
44992008.11.04 02:10close22500.020.670890.000000.000002.624973.16
45002008.11.04 03:00sell22510.020.671400.000000.00000
45012008.11.04 03:25close22510.020.669890.000000.000003.024976.18
45022008.11.04 04:00sell22520.020.669100.000000.00000
45032008.11.04 04:03close22520.020.668090.000000.000002.024978.20
45042008.11.04 05:00sell22530.020.665500.000000.00000
45052008.11.04 05:02close22530.020.663910.000000.000003.184981.38
45062008.11.04 06:00sell22540.020.664000.000000.00000
45072008.11.04 06:37close22540.020.662540.000000.000002.924984.30
45082008.11.04 07:00sell22550.020.663700.000000.00000
45092008.11.07 00:18close22550.020.662690.000000.000001.314985.61
45102008.11.07 01:00sell22560.020.665400.000000.00000
45112008.11.07 01:10close22560.020.664190.000000.000002.424988.03
45122008.11.07 02:00sell22570.020.661800.000000.00000
45132008.11.07 02:13close22570.020.660490.000000.000002.624990.65
45142008.11.07 03:00sell22580.020.660700.000000.00000
45152008.11.11 16:23close22580.020.659290.000000.000002.544993.19
45162008.11.12 17:00sell22590.020.644100.000000.00000
45172008.11.12 17:02close22590.020.642930.000000.000002.344995.53
45182008.11.12 18:00sell22600.020.644400.000000.00000
45192008.11.12 18:10close22600.020.642690.000000.000003.424998.95
45202008.11.12 19:00sell22610.020.644700.000000.00000
45212008.11.12 19:16close22610.020.643070.000000.000003.265002.21
45222008.11.12 20:00sell22620.020.640600.000000.00000
45232008.11.12 20:07close22620.020.639300.000000.000002.605004.81
45242008.11.12 21:00sell22630.020.638500.000000.00000
45252008.11.12 21:10close22630.020.636790.000000.000003.425008.23
45262008.11.12 22:00sell22640.020.635700.000000.00000
45272008.11.13 18:59close22640.020.634290.000000.000002.395010.62
45282008.11.13 19:00sell22650.020.634000.000000.00000
45292008.11.20 08:55close22650.020.631740.000000.000003.535014.15
45302008.12.01 11:00sell22660.020.641700.000000.00000
45312008.12.01 11:10close22660.020.640290.000000.000002.825016.97
45322008.12.01 12:00sell22670.020.640600.000000.00000
45332008.12.01 14:40close22670.020.639590.000000.000002.025018.99
45342008.12.01 15:00sell22680.020.640400.000000.00000
45352008.12.01 21:46close22680.020.638910.000000.000002.985021.97
45362008.12.01 22:00sell22690.020.638000.000000.00000
45372008.12.02 00:23close22690.020.636790.000000.000002.285024.25
45382008.12.02 01:00sell22700.020.634700.000000.00000
45392008.12.04 00:00close22180.020.650000.000000.00000-107.374916.88
45402008.12.04 18:00buy22710.020.652790.000000.00000
45412008.12.05 14:40close22700.020.632290.000000.000004.114920.99
45422008.12.05 15:00sell22720.020.632700.000000.00000
45432008.12.05 16:10close22720.020.631490.000000.000002.424923.41
45442008.12.05 17:00sell22730.020.635700.000000.00000
45452008.12.05 17:07close22730.020.633950.000000.000003.504926.91
45462008.12.05 18:00sell22740.020.634100.000000.00000
45472008.12.05 18:38close22740.020.632490.000000.000003.224930.13
45482008.12.05 19:00sell22750.020.633600.000000.00000
45492008.12.08 07:02close22710.020.653930.000000.000002.494932.61
45502008.12.08 08:00buy22760.020.657090.000000.00000
45512008.12.08 08:05close22760.020.658950.000000.000003.724936.33
45522008.12.08 09:00buy22770.020.666590.000000.00000
45532008.12.08 09:05close22770.020.668070.000000.000002.964939.29
45542008.12.08 10:00buy22780.020.667490.000000.00000
45552008.12.08 10:03close22780.020.668500.000000.000002.024941.31
45562008.12.08 11:00buy22790.020.664490.000000.00000
45572008.12.08 20:55close22790.020.666350.000000.000003.724945.03
45582008.12.08 21:00buy22800.020.667590.000000.00000
45592008.12.11 15:46close22800.020.668650.000000.000002.644947.67
45602008.12.11 16:00buy22810.020.668990.000000.00000
45612008.12.11 16:07close22810.020.670830.000000.000003.684951.35
45622008.12.11 17:00buy22820.020.672590.000000.00000
45632008.12.11 17:10close22820.020.673600.000000.000002.024953.37
45642008.12.11 18:00buy22830.020.677590.000000.00000
45652008.12.11 18:52close22830.020.678820.000000.000002.464955.83
45662008.12.11 19:00buy22840.020.678790.000000.00000
45672008.12.16 20:20close22840.020.680550.000000.000003.834959.67
45682008.12.16 21:00buy22850.020.692490.000000.00000
45692008.12.16 21:10close22850.020.693900.000000.000002.824962.49
45702008.12.16 22:00buy22860.020.697890.000000.00000
45712008.12.17 05:45close22860.020.698900.000000.000002.124964.61
45722008.12.17 06:00buy22870.020.699690.000000.00000
45732008.12.17 16:05close22870.020.702000.000000.000004.624969.23
45742008.12.17 17:00buy22880.020.696990.000000.00000
45752008.12.17 17:01close22880.020.698390.000000.000002.804972.03
45762008.12.17 18:00buy22890.020.696590.000000.00000
45772008.12.17 18:05close22890.020.697930.000000.000002.684974.71
45782008.12.17 19:00buy22900.020.698890.000000.00000
45792008.12.17 19:40close22900.020.700720.000000.000003.664978.37
45802008.12.17 20:00buy22910.020.700790.000000.00000
45812008.12.17 20:10close22910.020.702200.000000.000002.824981.19
45822008.12.17 21:00buy22920.020.700990.000000.00000
45832008.12.17 21:13close22920.020.702000.000000.000002.024983.21
45842008.12.17 22:00buy22930.020.702290.000000.00000
45852008.12.17 22:01close22930.020.704300.000000.000004.024987.23
45862008.12.17 23:00buy22940.020.703990.000000.00000
45872008.12.17 23:05close22940.020.705420.000000.000002.864990.09
45882008.12.18 00:00buy22950.020.705390.000000.00000
45892008.12.18 00:05close22950.020.706950.000000.000003.124993.21
45902008.12.18 01:00buy22960.020.704990.000000.00000
45912008.12.18 01:42close22960.020.706500.000000.000003.024996.23
45922008.12.18 02:00buy22970.020.705790.000000.00000
45932008.12.18 02:03close22970.020.706800.000000.000002.024998.25
45942008.12.18 03:00buy22980.020.705690.000000.00000
45952008.12.18 10:25close22980.020.707500.000000.000003.625001.87
45962008.12.18 11:00buy22990.020.709690.000000.00000
45972008.12.24 00:00close22990.020.678300.000000.00000-62.364939.51
45982008.12.24 01:00buy23000.020.679290.000000.00000
45992008.12.24 08:37close23000.020.680490.000000.000002.404941.91
46002008.12.24 09:00buy23010.020.682690.000000.00000
46012008.12.24 16:59close23010.020.683700.000000.000002.024943.93
46022008.12.24 17:00buy23020.020.683990.000000.00000
46032008.12.26 12:00close23020.020.685300.000000.000003.044946.96
46042008.12.26 13:00buy23030.020.684790.000000.00000
46052008.12.26 20:55close23030.020.686300.000000.000003.024949.98
46062008.12.26 21:00buy23040.020.685890.000000.00000
46072008.12.29 02:22close23040.020.687120.000000.000002.564952.55
46082008.12.29 03:00buy23050.020.688290.000000.00000
46092008.12.29 08:52close23050.020.689780.000000.000002.984955.53
46102008.12.29 09:00buy23060.020.690590.000000.00000
46112008.12.29 10:25close23060.020.691900.000000.000002.624958.15
46122008.12.29 11:00buy23070.020.693890.000000.00000
46132008.12.29 11:37close23070.020.694960.000000.000002.144960.29
46142008.12.29 12:00buy23080.020.695790.000000.00000
46152008.12.31 16:55close23080.020.696800.000000.000002.234962.51
46162008.12.31 17:00buy23090.020.696790.000000.00000
46172008.12.31 17:25close23090.020.698100.000000.000002.624965.13
46182009.01.02 10:00buy23100.020.696890.000000.00000
46192009.01.02 13:08close23100.020.697900.000000.000002.024967.15
46202009.01.02 14:00buy23110.020.695690.000000.00000
46212009.01.02 14:13close23110.020.697100.000000.000002.824969.97
46222009.01.02 15:00buy23120.020.698590.000000.00000
46232009.01.02 15:12close23120.020.699600.000000.000002.024971.99
46242009.01.02 16:00buy23130.020.701790.000000.00000
46252009.01.02 16:05close23130.020.702840.000000.000002.104974.09
46262009.01.02 17:00buy23140.020.705990.000000.00000
46272009.01.02 17:50close23140.020.707160.000000.000002.344976.43
46282009.01.02 18:00buy23150.020.708390.000000.00000
46292009.01.02 20:55close23150.020.710400.000000.000004.024980.45
46302009.01.02 21:00buy23160.020.710590.000000.00000
46312009.01.05 00:00close23160.020.714000.000000.000006.924987.38
46322009.01.05 01:00buy23170.020.715490.000000.00000
46332009.01.05 07:33close23170.020.716700.000000.000002.424989.80
46342009.01.05 08:00buy23180.020.714090.000000.00000
46352009.01.05 16:22close23180.020.715260.000000.000002.344992.14
46362009.01.05 17:00buy23190.020.715790.000000.00000
46372009.01.05 20:01close23190.020.716820.000000.000002.064994.20
46382009.01.05 21:00buy23200.020.715090.000000.00000
46392009.01.05 22:05close23200.020.716670.000000.000003.164997.36
46402009.01.05 23:00buy23210.020.717490.000000.00000
46412009.01.06 15:50close23210.020.719050.000000.000003.225000.58
46422009.01.06 16:00buy23220.020.719790.000000.00000
46432009.01.06 18:37close23220.020.720920.000000.000002.265002.84
46442009.01.06 19:00buy23230.020.721890.000000.00000
46452009.01.06 19:01close23230.020.722910.000000.000002.045004.88
46462009.01.06 20:00buy23240.020.721790.000000.00000
46472009.01.06 20:07close23240.020.723390.000000.000003.205008.08
46482009.01.06 21:00buy23250.020.725090.000000.00000
46492009.01.06 21:10close23250.020.726500.000000.000002.825010.90
46502009.01.06 22:00buy23260.020.723390.000000.00000
46512009.01.07 14:35close23260.020.724630.000000.000002.585013.49
46522009.01.07 15:00buy23270.020.723490.000000.00000
46532009.01.07 15:10close23270.020.724500.000000.000002.025015.51
46542009.01.07 16:00buy23280.020.719890.000000.00000
46552009.01.07 17:10close23280.020.721200.000000.000002.625018.13
46562009.01.07 18:00buy23290.020.721290.000000.00000
46572009.01.28 14:00close23290.020.669200.000000.00000-102.004916.13
46582009.01.28 15:00buy23300.020.671590.000000.00000
46592009.01.28 20:10close23300.020.672900.000000.000002.624918.75
46602009.01.28 21:00buy23310.020.666690.000000.00000
46612009.01.29 00:10close23310.020.667800.000000.000002.534921.28
46622009.01.29 01:00buy23320.020.665090.000000.00000
46632009.02.02 02:25close22750.020.632490.000000.00000-5.874915.41
46642009.02.02 03:00sell23330.020.632600.000000.00000
46652009.02.02 03:25close23330.020.631590.000000.000002.024917.43
46662009.02.02 04:00sell23340.020.631000.000000.00000
46672009.02.02 08:03close23340.020.629990.000000.000002.024919.45
46682009.02.02 09:00sell23350.020.631400.000000.00000
46692009.02.02 09:55close23350.020.629690.000000.000003.424922.87
46702009.02.02 10:00sell23360.020.630000.000000.00000
46712009.02.02 10:07close23360.020.627880.000000.000004.244927.11
46722009.02.02 11:00sell23370.020.625600.000000.00000
46732009.02.06 15:10close23320.020.666800.000000.000004.254931.36
46742009.02.06 18:00buy23380.020.671190.000000.00000
46752009.02.06 18:10close23380.020.672200.000000.000002.024933.38
46762009.02.06 19:00buy23390.020.676590.000000.00000
46772009.02.06 19:10close23390.020.677600.000000.000002.024935.40
46782009.02.06 20:00buy23400.020.677390.000000.00000
46792009.02.09 15:01close23400.020.679010.000000.000003.344938.74
46802009.02.09 16:00buy23410.020.679140.000000.00000
46812009.02.09 16:37close23410.020.681110.000000.000003.944942.68
46822009.02.09 17:00buy23420.020.683440.000000.00000
46832009.02.09 18:46close23420.020.684770.000000.000002.664945.34
46842009.02.09 19:00buy23430.020.683490.000000.00000
46852009.02.17 00:00close23370.020.650150.000000.00000-51.234894.11
46862009.02.17 01:00sell23440.020.652620.000000.00000
46872009.02.17 01:22close23440.020.651280.000000.000002.684896.79
46882009.02.17 02:00sell23450.020.649860.000000.00000
46892009.02.17 02:07close23450.020.648430.000000.000002.864899.65
46902009.02.17 03:00sell23460.020.645150.000000.00000
46912009.02.17 04:52close23460.020.643970.000000.000002.364902.01
46922009.02.17 05:00sell23470.020.643630.000000.00000
46932009.02.17 05:37close23470.020.642450.000000.000002.364904.37
46942009.02.17 06:00sell23480.020.642700.000000.00000
46952009.02.17 06:31close23480.020.641570.000000.000002.264906.63
46962009.02.17 07:00sell23490.020.641400.000000.00000
46972009.02.17 07:38close23490.020.640390.000000.000002.024908.65
46982009.02.17 08:00sell23500.020.640600.000000.00000
46992009.02.17 08:10close23500.020.639090.000000.000003.024911.67
47002009.02.17 09:00sell23510.020.639200.000000.00000
47012009.02.17 09:10close23510.020.638190.000000.000002.024913.69
47022009.02.17 10:00sell23520.020.639600.000000.00000
47032009.02.17 10:10close23520.020.638390.000000.000002.424916.11
47042009.02.17 11:00sell23530.020.641700.000000.00000
47052009.02.17 11:10close23530.020.639790.000000.000003.824919.93
47062009.02.17 12:00sell23540.020.640200.000000.00000
47072009.02.17 12:10close23540.020.639190.000000.000002.024921.95
47082009.02.17 13:00sell23550.020.639200.000000.00000
47092009.02.17 14:25close23550.020.637590.000000.000003.224925.17
47102009.02.17 15:00sell23560.020.636700.000000.00000
47112009.02.17 16:40close23560.020.635690.000000.000002.024927.19
47122009.02.17 17:00sell23570.020.638600.000000.00000
47132009.02.17 17:10close23570.020.637390.000000.000002.424929.61
47142009.02.17 18:00sell23580.020.638500.000000.00000
47152009.02.17 18:10close23580.020.637190.000000.000002.624932.23
47162009.02.17 19:00sell23590.020.637200.000000.00000
47172009.02.17 19:10close23590.020.635340.000000.000003.724935.95
47182009.02.17 20:00sell23600.020.637350.000000.00000
47192009.02.17 21:48close23600.020.636340.000000.000002.024937.97
47202009.02.17 22:00sell23610.020.636450.000000.00000
47212009.02.17 22:10close23610.020.635040.000000.000002.824940.79
47222009.02.17 23:00sell23620.020.634550.000000.00000
47232009.02.17 23:16close23620.020.633390.000000.000002.324943.11
47242009.02.18 00:00sell23630.020.636650.000000.00000
47252009.02.18 00:25close23630.020.635550.000000.000002.204945.31
47262009.02.18 01:00sell23640.020.636600.000000.00000
47272009.02.18 11:01close23640.020.635520.000000.000002.164947.47
47282009.02.18 12:00sell23650.020.638000.000000.00000
47292009.02.18 13:08close23650.020.636890.000000.000002.224949.69
47302009.02.18 14:00sell23660.020.638200.000000.00000
47312009.02.18 15:55close23660.020.636790.000000.000002.824952.51
47322009.02.18 16:00sell23670.020.637300.000000.00000
47332009.02.18 16:10close23670.020.635590.000000.000003.424955.93
47342009.02.18 17:00sell23680.020.635500.000000.00000
47352009.02.27 14:25close23680.020.634240.000000.000000.964956.89
47362009.02.27 15:00sell23690.020.636770.000000.00000
47372009.02.27 15:18close23690.020.635650.000000.000002.244959.13
47382009.02.27 16:00sell23700.020.639550.000000.00000
47392009.02.27 16:10close23700.020.637840.000000.000003.424962.55
47402009.02.27 17:00sell23710.020.638540.000000.00000
47412009.03.02 00:00close23710.020.637190.000000.000002.564965.11
47422009.03.02 01:00sell23720.020.634060.000000.00000
47432009.03.02 01:16close23720.020.632560.000000.000003.004968.11
47442009.03.02 02:00sell23730.020.630220.000000.00000
47452009.03.02 17:55close23730.020.629140.000000.000002.164970.27
47462009.03.02 18:00sell23740.020.629800.000000.00000
47472009.03.02 23:10close23740.020.628770.000000.000002.064972.33
47482009.03.03 00:00sell23750.020.629050.000000.00000
47492009.03.18 00:00close23430.020.662400.000000.00000-38.334934.00
47502009.03.18 01:00buy23760.020.662700.000000.00000
47512009.03.18 19:20close23760.020.665440.000000.000005.484939.48
47522009.03.18 21:00buy23770.020.678740.000000.00000
47532009.03.18 22:22close23770.020.679760.000000.000002.044941.52
47542009.03.18 23:00buy23780.020.679500.000000.00000
47552009.03.19 11:07close23780.020.680820.000000.000002.954944.47
47562009.03.19 12:00buy23790.020.681790.000000.00000
47572009.03.19 12:37close23790.020.683380.000000.000003.184947.65
47582009.03.19 13:00buy23800.020.686860.000000.00000
47592009.03.19 13:15close23800.020.687910.000000.000002.104949.75
47602009.03.19 14:00buy23810.020.689120.000000.00000
47612009.03.19 14:05close23810.020.690840.000000.000003.444953.19
47622009.03.19 15:00buy23820.020.687810.000000.00000
47632009.03.19 15:17close23820.020.689010.000000.000002.404955.59
47642009.03.19 16:00buy23830.020.693330.000000.00000
47652009.03.23 03:20close23830.020.694780.000000.000003.114958.70
47662009.03.23 04:00buy23840.020.695740.000000.00000
47672009.03.23 04:40close23840.020.696900.000000.000002.324961.02
47682009.03.23 05:00buy23850.020.696840.000000.00000
47692009.03.23 07:35close23850.020.697850.000000.000002.024963.04
47702009.03.23 08:00buy23860.020.698690.000000.00000
47712009.03.23 08:55close23860.020.700120.000000.000002.864965.90
47722009.03.23 09:00buy23870.020.700020.000000.00000
47732009.03.23 18:05close23870.020.701130.000000.000002.224968.12
47742009.03.23 19:00buy23880.020.700790.000000.00000
47752009.03.23 19:22close23880.020.701980.000000.000002.384970.50
47762009.03.23 20:00buy23890.020.702920.000000.00000
47772009.03.23 20:52close23890.020.704190.000000.000002.544973.04
47782009.03.23 21:00buy23900.020.704390.000000.00000
47792009.03.23 21:10close23900.020.705490.000000.000002.204975.24
47802009.03.23 22:00buy23910.020.705140.000000.00000
47812009.03.24 01:25close23910.020.706300.000000.000002.424977.66
47822009.03.24 02:00buy23920.020.708620.000000.00000
47832009.04.02 12:22close23920.020.709910.000000.000003.724981.39
47842009.04.02 13:00buy23930.020.712580.000000.00000
47852009.04.02 14:22close23930.020.713890.000000.000002.624984.01
47862009.04.02 15:00buy23940.020.713710.000000.00000
47872009.04.02 15:25close23940.020.715100.000000.000002.784986.79
47882009.04.02 16:00buy23950.020.715090.000000.00000
47892009.04.02 16:50close23950.020.716430.000000.000002.684989.47
47902009.04.02 17:00buy23960.020.716820.000000.00000
47912009.04.02 17:25close23960.020.717980.000000.000002.324991.79
47922009.04.02 18:00buy23970.020.716720.000000.00000
47932009.04.02 18:20close23970.020.717730.000000.000002.024993.81
47942009.04.02 19:00buy23980.020.718120.000000.00000
47952009.04.03 01:55close23980.020.719450.000000.000002.764996.57
47962009.04.03 02:00buy23990.020.719620.000000.00000
47972009.04.03 02:05close23990.020.721070.000000.000002.904999.47
47982009.04.03 03:00buy24000.020.718550.000000.00000
47992009.04.06 03:10close24000.020.719600.000000.000002.205001.67
48002009.04.06 04:00buy24010.020.718480.000000.00000
48012009.04.06 04:18close24010.020.719560.000000.000002.165003.83
48022009.04.06 05:00buy24020.020.718740.000000.00000
48032009.04.09 16:22close24020.020.719800.000000.000002.645006.47
48042009.04.09 17:00buy24030.020.717270.000000.00000
48052009.04.09 17:10close24030.020.718510.000000.000002.485008.95
48062009.04.09 18:00buy24040.020.716710.000000.00000
48072009.04.09 18:53close24040.020.717750.000000.000002.085011.03
48082009.04.09 19:00buy24050.020.717140.000000.00000
48092009.04.09 19:10close24050.020.718150.000000.000002.025013.05
48102009.04.09 20:00buy24060.020.718260.000000.00000
48112009.04.09 22:10close24060.020.719290.000000.000002.065015.11
48122009.04.09 23:00buy24070.020.719290.000000.00000
48132009.04.10 07:22close24070.020.720310.000000.000002.145017.26
48142009.04.10 08:00buy24080.020.720160.000000.00000
48152009.04.13 00:00close24080.020.721710.000000.000003.205020.46
48162009.04.13 01:00buy24090.020.722190.000000.00000
48172009.04.13 01:25close24090.020.723220.000000.000002.065022.52
48182009.04.13 02:00buy24100.020.721820.000000.00000
48192009.04.13 05:55close24100.020.722830.000000.000002.025024.54
48202009.04.13 06:00buy24110.020.723080.000000.00000
48212009.04.13 08:40close24110.020.724420.000000.000002.685027.22
48222009.04.13 09:00buy24120.020.723430.000000.00000
48232009.04.13 09:10close24120.020.724810.000000.000002.765029.98
48242009.04.13 10:00buy24130.020.724000.000000.00000
48252009.04.13 13:52close24130.020.725150.000000.000002.305032.28
48262009.04.13 14:00buy24140.020.724820.000000.00000
48272009.04.13 14:22close24140.020.725960.000000.000002.285034.56
48282009.04.13 15:00buy24150.020.726320.000000.00000
48292009.04.13 17:16close24150.020.727390.000000.000002.145036.70
48302009.04.13 18:00buy24160.020.728680.000000.00000
48312009.04.13 19:25close24160.020.729750.000000.000002.145038.84
48322009.04.13 20:00buy24170.020.729640.000000.00000
48332009.04.13 21:20close24170.020.731080.000000.000002.885041.72
48342009.04.13 22:00buy24180.020.731000.000000.00000
48352009.04.13 22:25close24180.020.732100.000000.000002.205043.92
48362009.04.13 23:00buy24190.020.731700.000000.00000
48372009.04.20 11:00close24190.020.709530.000000.00000-43.615000.31
48382009.04.20 13:00buy24200.020.706890.000000.00000
48392009.04.21 17:22close24200.020.708100.000000.000002.525002.83
48402009.04.21 18:00buy24210.020.709790.000000.00000
48412009.04.21 18:40close24210.020.710980.000000.000002.385005.21
48422009.04.21 19:00buy24220.020.711620.000000.00000
48432009.04.21 21:16close24220.020.712650.000000.000002.065007.27
48442009.04.21 22:00buy24230.020.712040.000000.00000
48452009.04.23 03:00close23750.020.704530.000000.00000-158.494848.79
48462009.04.23 04:00sell24240.020.703940.000000.00000
48472009.04.23 13:22close24230.020.713800.000000.000003.944852.72
48482009.04.23 23:00buy24250.020.714670.000000.00000
48492009.04.24 10:01close24250.020.715890.000000.000002.544855.27
48502009.04.24 11:00buy24260.020.715790.000000.00000
48512009.04.24 12:35close24260.020.717110.000000.000002.644857.91
48522009.04.24 13:00buy24270.020.717940.000000.00000
48532009.04.24 13:07close24270.020.719030.000000.000002.184860.09
48542009.04.24 14:00buy24280.020.718840.000000.00000
48552009.04.24 15:01close24280.020.720040.000000.000002.404862.49
48562009.04.24 16:00buy24290.020.720510.000000.00000
48572009.04.24 16:03close24290.020.721720.000000.000002.424864.91
48582009.04.24 17:00buy24300.020.721170.000000.00000
48592009.04.24 17:55close24300.020.722370.000000.000002.404867.31
48602009.04.24 18:00buy24310.020.722040.000000.00000
48612009.04.24 21:35close24310.020.723060.000000.000002.044869.35
48622009.04.24 22:00buy24320.020.722340.000000.00000
48632009.04.24 22:23close24320.020.723470.000000.000002.264871.61
48642009.04.27 00:00buy24330.020.721300.000000.00000
48652009.04.28 05:08close24240.020.702720.000000.000002.014873.62
48662009.04.28 06:00sell24340.020.704550.000000.00000
48672009.04.28 06:01close24340.020.703320.000000.000002.464876.08
48682009.04.28 07:00sell24350.020.700500.000000.00000
48692009.04.28 08:46close24350.020.699150.000000.000002.704878.78
48702009.04.28 09:00sell24360.020.700170.000000.00000
48712009.04.29 16:23close24330.020.722400.000000.000002.414881.19
48722009.04.29 17:00buy24370.020.723340.000000.00000
48732009.04.29 17:20close24370.020.724580.000000.000002.484883.67
48742009.04.29 18:00buy24380.020.726630.000000.00000
48752009.04.29 18:40close24380.020.727650.000000.000002.044885.71
48762009.04.29 19:00buy24390.020.727930.000000.00000
48772009.04.29 20:40close24390.020.729780.000000.000003.704889.41
48782009.04.29 21:00buy24400.020.729240.000000.00000
48792009.04.30 08:37close24400.020.730700.000000.000003.234892.64
48802009.04.30 10:00buy24410.020.737970.000000.00000
48812009.05.04 16:20close24410.020.739200.000000.000002.674895.31
48822009.05.04 17:00buy24420.020.738820.000000.00000
48832009.05.04 18:05close24420.020.740300.000000.000002.964898.27
48842009.05.04 19:00buy24430.020.737970.000000.00000
48852009.05.04 19:55close24430.020.739100.000000.000002.264900.53
48862009.05.04 20:00buy24440.020.738890.000000.00000
48872009.05.04 22:05close24440.020.739980.000000.000002.184902.71
48882009.05.04 23:00buy24450.020.739940.000000.00000
48892009.05.05 00:01close24450.020.741040.000000.000002.304905.01
48902009.05.05 01:00buy24460.020.740640.000000.00000
48912009.05.05 02:16close24460.020.741710.000000.000002.144907.15
48922009.05.05 03:00buy24470.020.739570.000000.00000
48932009.05.05 04:55close24470.020.740620.000000.000002.104909.25
48942009.05.05 05:00buy24480.020.740610.000000.00000
48952009.05.05 06:46close24480.020.741720.000000.000002.224911.47
48962009.05.05 07:00buy24490.020.740040.000000.00000
48972009.05.05 07:31close24490.020.741190.000000.000002.304913.77
48982009.05.05 08:00buy24500.020.740640.000000.00000
48992009.05.05 08:40close24500.020.742050.000000.000002.824916.59
49002009.05.05 09:00buy24510.020.739640.000000.00000
49012009.05.05 10:22close24510.020.740750.000000.000002.224918.81
49022009.05.05 11:00buy24520.020.743850.000000.00000
49032009.05.05 11:10close24520.020.745400.000000.000003.104921.91
49042009.05.05 12:00buy24530.020.744060.000000.00000
49052009.05.05 12:25close24530.020.745250.000000.000002.384924.29
49062009.05.05 13:00buy24540.020.745640.000000.00000
49072009.05.05 14:38close24540.020.746700.000000.000002.124926.41
49082009.05.05 15:00buy24550.020.746870.000000.00000
49092009.05.06 18:52close24550.020.748100.000000.000002.564928.98
49102009.05.06 19:00buy24560.020.747410.000000.00000
49112009.05.06 19:10close24560.020.748670.000000.000002.524931.50
49122009.05.06 20:00buy24570.020.748390.000000.00000
49132009.05.06 20:03close24570.020.749430.000000.000002.084933.58
49142009.05.06 21:00buy24580.020.748930.000000.00000
49152009.05.07 01:08close24580.020.750040.000000.000002.534936.11
49162009.05.07 02:00buy24590.020.748200.000000.00000
49172009.05.07 03:35close24590.020.750150.000000.000003.904940.01
49182009.05.07 04:00buy24600.020.754810.000000.00000
49192009.05.07 04:10close24600.020.755950.000000.000002.284942.29
49202009.05.07 05:00buy24610.020.753920.000000.00000
49212009.05.07 10:16close24610.020.755040.000000.000002.244944.53
49222009.05.07 11:00buy24620.020.755790.000000.00000
49232009.05.07 11:37close24620.020.756830.000000.000002.084946.61
49242009.05.07 12:00buy24630.020.756620.000000.00000
49252009.05.07 12:10close24630.020.757720.000000.000002.204948.81
49262009.05.07 13:00buy24640.020.756810.000000.00000
49272009.05.07 13:52close24640.020.758180.000000.000002.744951.55
49282009.05.07 14:00buy24650.020.757890.000000.00000
49292009.05.07 14:07close24650.020.759100.000000.000002.424953.97
49302009.05.07 15:00buy24660.020.758130.000000.00000
49312009.05.07 15:05close24660.020.759220.000000.000002.184956.15
49322009.05.07 16:00buy24670.020.756830.000000.00000
49332009.05.07 18:03close24670.020.757950.000000.000002.244958.39
49342009.05.07 19:00buy24680.020.758740.000000.00000
49352009.05.08 14:30close24680.020.759830.000000.000002.284960.67
49362009.05.08 15:00buy24690.020.758320.000000.00000
49372009.05.08 15:07close24690.020.759490.000000.000002.344963.01
49382009.05.08 16:00buy24700.020.757910.000000.00000
49392009.05.08 16:55close24700.020.759100.000000.000002.384965.39
49402009.05.08 17:00buy24710.020.758940.000000.00000
49412009.05.08 17:07close24710.020.759950.000000.000002.024967.41
49422009.05.08 18:00buy24720.020.761040.000000.00000
49432009.05.08 18:16close24720.020.762540.000000.000003.004970.41
49442009.05.08 19:00buy24730.020.764770.000000.00000
49452009.05.08 19:07close24730.020.765840.000000.000002.144972.55
49462009.05.08 20:00buy24740.020.768540.000000.00000
49472009.05.08 20:25close24740.020.769580.000000.000002.084974.63
49482009.05.08 21:00buy24750.020.769590.000000.00000
49492009.05.11 00:00close24750.020.771050.000000.000003.024977.66
49502009.05.11 01:00buy24760.020.767890.000000.00000
49512009.05.11 01:31close24760.020.768920.000000.000002.064979.72
49522009.05.11 02:00buy24770.020.768640.000000.00000
49532009.05.11 08:31close24770.020.769770.000000.000002.264981.98
49542009.05.11 09:00buy24780.020.768840.000000.00000
49552009.05.13 02:10close24780.020.769910.000000.000002.354984.33
49562009.05.13 03:00buy24790.020.768300.000000.00000
49572009.05.13 07:40close24790.020.769420.000000.000002.244986.57
49582009.05.13 08:00buy24800.020.769310.000000.00000
49592009.05.19 09:10close24800.020.770420.000000.000002.844989.41
49602009.05.19 10:00buy24810.020.772920.000000.00000
49612009.05.19 10:10close24810.020.774200.000000.000002.564991.97
49622009.05.19 11:00buy24820.020.774740.000000.00000
49632009.05.19 12:22close24820.020.776080.000000.000002.684994.65
49642009.05.19 13:00buy24830.020.775700.000000.00000
49652009.05.19 20:48close24830.020.776760.000000.000002.124996.77
49662009.05.19 21:00buy24840.020.777910.000000.00000
49672009.05.20 15:52close24840.020.779450.000000.000003.184999.96
49682009.05.20 16:00buy24850.020.779600.000000.00000
49692009.05.20 16:10close24850.020.780770.000000.000002.345002.30
49702009.05.20 17:00buy24860.020.778540.000000.00000
49712009.05.20 20:22close24860.020.779550.000000.000002.025004.32
49722009.05.20 21:00buy24870.020.779970.000000.00000
49732009.05.22 03:00close24870.020.781390.000000.000003.265007.57
49742009.05.22 04:00buy24880.020.779590.000000.00000
49752009.05.22 08:38close24880.020.781030.000000.000002.885010.45
49762009.05.22 09:00buy24890.020.781120.000000.00000
49772009.05.22 12:37close24890.020.782300.000000.000002.365012.81
49782009.05.22 13:00buy24900.020.783910.000000.00000
49792009.05.22 14:22close24900.020.784920.000000.000002.025014.83
49802009.05.22 15:00buy24910.020.784050.000000.00000
49812009.05.22 15:10close24910.020.785530.000000.000002.965017.79
49822009.05.22 16:00buy24920.020.782160.000000.00000
49832009.05.22 16:10close24920.020.783470.000000.000002.625020.41
49842009.05.22 17:00buy24930.020.784540.000000.00000
49852009.05.22 17:22close24930.020.785610.000000.000002.145022.55
49862009.05.22 18:00buy24940.020.785240.000000.00000
49872009.05.22 19:18close24940.020.786280.000000.000002.085024.63
49882009.05.22 20:00buy24950.020.784780.000000.00000
49892009.05.26 20:07close24950.020.786060.000000.000002.775027.40
49902009.05.26 21:00buy24960.020.784540.000000.00000
49912009.05.26 21:05close24960.020.785780.000000.000002.485029.88
49922009.05.26 22:00buy24970.020.786520.000000.00000
49932009.05.26 22:07close24970.020.787530.000000.000002.025031.90
49942009.05.26 23:00buy24980.020.786170.000000.00000
49952009.05.27 00:22close24980.020.787250.000000.000002.265034.16
49962009.05.27 01:00buy24990.020.787840.000000.00000
49972009.05.27 18:25close24990.020.788990.000000.000002.305036.46
49982009.05.27 19:00buy25000.020.786440.000000.00000
49992009.05.27 19:10close25000.020.787650.000000.000002.425038.88
50002009.05.27 20:00buy25010.020.784690.000000.00000
50012009.05.28 17:07close25010.020.785820.000000.000002.575041.46
50022009.05.28 18:00buy25020.020.786050.000000.00000
50032009.05.29 03:40close25020.020.787210.000000.000002.425043.88
50042009.05.29 04:00buy25030.020.788650.000000.00000
50052009.05.29 06:37close25030.020.790520.000000.000003.745047.62
50062009.05.29 07:00buy25040.020.789150.000000.00000
50072009.05.29 07:35close25040.020.790260.000000.000002.225049.84
50082009.05.29 08:00buy25050.020.791200.000000.00000
50092009.05.29 08:22close25050.020.792540.000000.000002.685052.52
50102009.05.29 09:00buy25060.020.793110.000000.00000
50112009.05.29 10:55close25060.020.794200.000000.000002.185054.70
50122009.05.29 11:00buy25070.020.794090.000000.00000
50132009.05.29 11:37close25070.020.795200.000000.000002.225056.92
50142009.05.29 12:00buy25080.020.796320.000000.00000
50152009.05.29 12:37close25080.020.797680.000000.000002.725059.64
50162009.05.29 13:00buy25090.020.798430.000000.00000
50172009.05.29 13:10close25090.020.799640.000000.000002.425062.06
50182009.05.29 14:00buy25100.020.796650.000000.00000
50192009.05.29 14:15close25100.020.797900.000000.000002.505064.56
50202009.05.29 15:00buy25110.020.798010.000000.00000
50212009.05.29 15:10close25110.020.799140.000000.000002.265066.82
50222009.05.29 16:00buy25120.020.796600.000000.00000
50232009.05.29 16:10close25120.020.798110.000000.000003.025069.84
50242009.05.29 17:00buy25130.020.800440.000000.00000
50252009.06.01 00:00close25130.020.802740.000000.000004.705074.54
50262009.06.01 01:00buy25140.020.800670.000000.00000
50272009.06.01 03:05close25140.020.802090.000000.000002.845077.38
50282009.06.01 04:00buy25150.020.803910.000000.00000
50292009.06.01 04:20close25150.020.805020.000000.000002.225079.60
50302009.06.01 05:00buy25160.020.804730.000000.00000
50312009.06.01 05:37close25160.020.805840.000000.000002.225081.82
50322009.06.01 06:00buy25170.020.805530.000000.00000
50332009.06.01 08:25close25170.020.806690.000000.000002.325084.14
50342009.06.01 09:00buy25180.020.808430.000000.00000
50352009.06.01 09:25close25180.020.809550.000000.000002.245086.38
50362009.06.01 10:00buy25190.020.811040.000000.00000
50372009.06.01 10:05close25190.020.812710.000000.000003.345089.72
50382009.06.01 11:00buy25200.020.812170.000000.00000
50392009.06.01 12:07close25200.020.813260.000000.000002.185091.90
50402009.06.01 13:00buy25210.020.810510.000000.00000
50412009.06.01 19:40close25210.020.811710.000000.000002.405094.30
50422009.06.01 20:00buy25220.020.814360.000000.00000
50432009.06.02 13:37close25220.020.816010.000000.000003.405097.71
50442009.06.02 14:00buy25230.020.817670.000000.00000
50452009.06.02 16:40close25230.020.818820.000000.000002.305100.01
50462009.06.02 17:00buy25240.020.820230.000000.00000
50472009.06.02 18:43close25240.020.821510.000000.000002.565102.57
50482009.06.02 19:00buy25250.020.822400.000000.00000
50492009.06.03 03:40close25250.020.823410.000000.000002.125104.69
50502009.06.03 04:00buy25260.020.822130.000000.00000
50512009.06.03 04:20close25260.020.823470.000000.000002.685107.37
50522009.06.03 05:00buy25270.020.824020.000000.00000
50532009.06.03 06:22close25270.020.825130.000000.000002.225109.59
50542009.06.03 07:00buy25280.020.825320.000000.00000
50552009.06.05 22:00close24360.020.793180.000000.00000-191.704917.89
50562009.06.08 00:00sell25290.020.793440.000000.00000
50572009.06.08 09:18close25290.020.792400.000000.000002.084919.97
50582009.06.08 10:00sell25300.020.786570.000000.00000
50592009.06.08 10:05close25300.020.785000.000000.000003.144923.11
50602009.06.08 11:00sell25310.020.785150.000000.00000
50612009.06.08 11:40close25310.020.784040.000000.000002.224925.33
50622009.06.08 12:00sell25320.020.783330.000000.00000
50632009.06.23 01:55close25320.020.781110.000000.000002.314927.64
50642009.06.23 02:00sell25330.020.783150.000000.00000
50652009.06.23 04:35close25330.020.782040.000000.000002.224929.86
50662009.06.23 05:00sell25340.020.782040.000000.00000
50672009.06.23 07:55close25340.020.780390.000000.000003.304933.16
50682009.06.23 08:00sell25350.020.780240.000000.00000
50692009.06.23 08:18close25350.020.779080.000000.000002.324935.48
50702009.06.23 09:00sell25360.020.782600.000000.00000
50712009.06.23 10:25close25360.020.781250.000000.000002.704938.18
50722009.06.23 11:00sell25370.020.783820.000000.00000
50732009.06.29 04:00close25280.020.801930.000000.00000-44.084894.11
50742009.06.29 05:00buy25380.020.801570.000000.00000
50752009.06.29 05:37close25380.020.802630.000000.000002.124896.23
50762009.06.29 06:00buy25390.020.802420.000000.00000
50772009.06.29 10:18close25390.020.803460.000000.000002.084898.31
50782009.06.29 11:00buy25400.020.802240.000000.00000
50792009.06.29 12:05close25400.020.803690.000000.000002.904901.21
50802009.06.29 13:00buy25410.020.805190.000000.00000
50812009.06.29 13:38close25410.020.806240.000000.000002.104903.31
50822009.06.29 14:00buy25420.020.806040.000000.00000
50832009.06.29 18:22close25420.020.807080.000000.000002.084905.39
50842009.06.29 19:00buy25430.020.806590.000000.00000
50852009.06.29 19:07close25430.020.808080.000000.000002.984908.37
50862009.06.29 20:00buy25440.020.809370.000000.00000
50872009.06.30 01:01close25440.020.810520.000000.000002.404910.77
50882009.06.30 02:00buy25450.020.809830.000000.00000
50892009.06.30 02:10close25450.020.811210.000000.000002.764913.53
50902009.06.30 03:00buy25460.020.810790.000000.00000
50912009.06.30 04:50close25460.020.811910.000000.000002.244915.77
50922009.06.30 05:00buy25470.020.811600.000000.00000
50932009.06.30 08:07close25470.020.812640.000000.000002.084917.85
50942009.06.30 09:00buy25480.020.813030.000000.00000
50952009.06.30 11:10close25480.020.814330.000000.000002.604920.45
50962009.06.30 12:00buy25490.020.812940.000000.00000
50972009.06.30 12:10close25490.020.814110.000000.000002.344922.79
50982009.06.30 13:00buy25500.020.812990.000000.00000
50992009.06.30 13:10close25500.020.814210.000000.000002.444925.23
51002009.06.30 14:00buy25510.020.814710.000000.00000
51012009.07.08 08:25close25370.020.782760.000000.00000-0.014925.22
51022009.07.08 09:00sell25520.020.786240.000000.00000
51032009.07.08 09:55close25520.020.784670.000000.000003.144928.36
51042009.07.08 10:00sell25530.020.784670.000000.00000
51052009.07.08 14:31close25530.020.783380.000000.000002.584930.94
51062009.07.08 15:00sell25540.020.785220.000000.00000
51072009.07.08 17:07close25540.020.782980.000000.000004.484935.42
51082009.07.08 19:00sell25550.020.774440.000000.00000
51092009.07.08 20:07close25550.020.773330.000000.000002.224937.64
51102009.07.08 21:00sell25560.020.773850.000000.00000
51112009.07.13 08:46close25560.020.771470.000000.000004.054941.69
51122009.07.13 09:00sell25570.020.773170.000000.00000
51132009.07.13 11:50close25570.020.771960.000000.000002.424944.11
51142009.07.13 12:00sell25580.020.771820.000000.00000
51152009.07.20 20:40close25510.020.816190.000000.000005.044949.15
51162009.07.20 21:00buy25590.020.815340.000000.00000
51172009.07.20 21:10close25590.020.816790.000000.000002.904952.05
51182009.07.20 22:00buy25600.020.816350.000000.00000
51192009.07.20 23:07close25600.020.817470.000000.000002.244954.29
51202009.07.21 00:00buy25610.020.815840.000000.00000
51212009.07.21 14:25close25610.020.817140.000000.000002.604956.89
51222009.07.21 15:00buy25620.020.816540.000000.00000
51232009.07.21 15:07close25620.020.818020.000000.000002.964959.85
51242009.07.21 16:00buy25630.020.816660.000000.00000
51252009.07.21 22:52close25630.020.817870.000000.000002.424962.27
51262009.07.21 23:00buy25640.020.818180.000000.00000
51272009.07.22 18:40close25640.020.819300.000000.000002.344964.61
51282009.07.22 19:00buy25650.020.818390.000000.00000
51292009.07.22 19:16close25650.020.820950.000000.000005.124969.73
51302009.07.22 20:00buy25660.020.818890.000000.00000
51312009.07.23 08:22close25660.020.819950.000000.000002.434972.17
51322009.07.23 09:00buy25670.020.819420.000000.00000
51332009.07.23 16:22close25670.020.820570.000000.000002.304974.47
51342009.07.23 17:00buy25680.020.819870.000000.00000
51352009.07.23 17:07close25680.020.821320.000000.000002.904977.37
51362009.07.23 18:00buy25690.020.820510.000000.00000
51372009.07.27 08:10close25690.020.821680.000000.000002.554979.91
51382009.07.27 09:00buy25700.020.822110.000000.00000
51392009.07.27 11:50close25700.020.823140.000000.000002.064981.97
51402009.07.27 12:00buy25710.020.823850.000000.00000
51412009.07.27 12:46close25710.020.825180.000000.000002.664984.63
51422009.07.27 13:00buy25720.020.824390.000000.00000
51432009.07.27 13:10close25720.020.825850.000000.000002.924987.55
51442009.07.27 14:00buy25730.020.824930.000000.00000
51452009.07.28 06:01close25730.020.825980.000000.000002.204989.76
51462009.07.28 07:00buy25740.020.828740.000000.00000
51472009.07.28 07:40close25740.020.830090.000000.000002.704992.46
51482009.07.28 08:00buy25750.020.830380.000000.00000
51492009.07.28 08:10close25750.020.831620.000000.000002.484994.94
51502009.07.28 09:00buy25760.020.830800.000000.00000
51512009.07.28 09:10close25760.020.832260.000000.000002.924997.86
51522009.07.28 10:00buy25770.020.832860.000000.00000
51532009.07.31 20:05close25770.020.834420.000000.000003.645001.50
51542009.07.31 21:00buy25780.020.834670.000000.00000
51552009.07.31 21:16close25780.020.835710.000000.000002.085003.58
51562009.07.31 22:00buy25790.020.836380.000000.00000
51572009.08.03 01:25close25790.020.837820.000000.000002.985006.56
51582009.08.03 02:00buy25800.020.838230.000000.00000
51592009.08.03 10:40close25800.020.839700.000000.000002.945009.50
51602009.08.03 11:00buy25810.020.839180.000000.00000
51612009.08.03 11:25close25810.020.840270.000000.000002.185011.68
51622009.08.03 12:00buy25820.020.839580.000000.00000
51632009.08.03 13:40close25820.020.840780.000000.000002.405014.08
51642009.08.03 14:00buy25830.020.840790.000000.00000
51652009.08.03 15:33close25830.020.841830.000000.000002.085016.16
51662009.08.03 16:00buy25840.020.840230.000000.00000
51672009.08.03 16:07close25840.020.841250.000000.000002.045018.20
51682009.08.03 17:00buy25850.020.843060.000000.00000
51692009.08.04 02:55close25850.020.844100.000000.000002.185020.39
51702009.08.04 03:00buy25860.020.844230.000000.00000
51712009.08.04 03:37close25860.020.845670.000000.000002.885023.27
51722009.08.04 04:00buy25870.020.845900.000000.00000
51732009.08.14 02:25close25870.020.846950.000000.000003.355026.61
51742009.08.14 03:00buy25880.020.846140.000000.00000
51752009.08.14 03:07close25880.020.847210.000000.000002.145028.75
51762009.08.14 04:00buy25890.020.846350.000000.00000
51772009.09.03 00:00close25580.020.833860.000000.00000-131.754897.01
51782009.09.03 01:00sell25900.020.834820.000000.00000
51792009.09.03 02:22close25900.020.833750.000000.000002.144899.15
51802009.09.03 03:00sell25910.020.833440.000000.00000
51812009.09.03 03:38close25910.020.831660.000000.000003.564902.71
51822009.09.03 04:00sell25920.020.833420.000000.00000
51832009.09.04 17:52close25890.020.847520.000000.000004.524907.23
51842009.09.04 18:00buy25930.020.848520.000000.00000
51852009.09.04 18:05close25930.020.849700.000000.000002.364909.59
51862009.09.04 19:00buy25940.020.851750.000000.00000
51872009.09.04 19:22close25940.020.852820.000000.000002.144911.73
51882009.09.04 20:00buy25950.020.851530.000000.00000
51892009.09.07 00:25close25950.020.852690.000000.000002.424914.15
51902009.09.07 01:00buy25960.020.852590.000000.00000
51912009.09.07 01:16close25960.020.853600.000000.000002.024916.17
51922009.09.07 02:00buy25970.020.853150.000000.00000
51932009.09.07 09:35close25970.020.854260.000000.000002.224918.39
51942009.09.07 10:00buy25980.020.855290.000000.00000
51952009.09.07 10:25close25980.020.856440.000000.000002.304920.69
51962009.09.07 11:00buy25990.020.855040.000000.00000
51972009.09.07 13:07close25990.020.856350.000000.000002.624923.31
51982009.09.07 14:00buy26000.020.856210.000000.00000
51992009.09.07 15:40close26000.020.857630.000000.000002.844926.15
52002009.09.07 16:00buy26010.020.856650.000000.00000
52012009.09.08 08:31close26010.020.857920.000000.000002.644928.80
52022009.09.08 09:00buy26020.020.859260.000000.00000
52032009.09.08 09:40close26020.020.860580.000000.000002.644931.44
52042009.09.08 10:00buy26030.020.861200.000000.00000
52052009.09.08 10:07close26030.020.862420.000000.000002.444933.88
52062009.09.08 11:00buy26040.020.861900.000000.00000
52072009.09.08 11:40close26040.020.862980.000000.000002.164936.04
52082009.09.08 12:00buy26050.020.863360.000000.00000
52092009.09.08 14:55close26050.020.864570.000000.000002.424938.46
52102009.09.08 15:00buy26060.020.863900.000000.00000
52112009.09.08 16:55close26060.020.865500.000000.000003.204941.66
52122009.09.08 17:00buy26070.020.865610.000000.00000
52132009.09.09 16:10close26070.020.866710.000000.000002.304943.96
52142009.09.09 17:00buy26080.020.865650.000000.00000
52152009.09.11 17:07close26080.020.866900.000000.000002.924946.88
52162009.09.11 18:00buy26090.020.864770.000000.00000
52172009.09.16 02:55close26090.020.865780.000000.000002.334949.21
52182009.09.16 03:00buy26100.020.865750.000000.00000
52192009.09.16 08:12close26100.020.866960.000000.000002.424951.63
52202009.09.16 09:00buy26110.020.867090.000000.00000
52212009.09.16 09:07close26110.020.868250.000000.000002.324953.95
52222009.09.16 10:00buy26120.020.870970.000000.00000
52232009.09.16 10:25close26120.020.872540.000000.000003.144957.09
52242009.09.16 11:00buy26130.020.872180.000000.00000
52252009.09.16 18:08close26130.020.873520.000000.000002.684959.77
52262009.09.16 19:00buy26140.020.872910.000000.00000
52272009.09.16 19:22close26140.020.874120.000000.000002.424962.19
52282009.09.16 20:00buy26150.020.873480.000000.00000
52292009.09.16 20:33close26150.020.874570.000000.000002.184964.37
52302009.09.16 21:00buy26160.020.873930.000000.00000
52312009.09.17 04:10close26160.020.875020.000000.000002.494966.86
52322009.09.17 05:00buy26170.020.874920.000000.00000
52332009.09.17 07:38close26170.020.875980.000000.000002.124968.98
52342009.09.17 08:00buy26180.020.876520.000000.00000
52352009.09.23 01:22close26180.020.877870.000000.000003.124972.10
52362009.09.23 02:00buy26190.020.876420.000000.00000
52372009.09.23 20:25close26190.020.878530.000000.000004.224976.32
52382009.09.23 21:00buy26200.020.875560.000000.00000
52392009.09.24 14:40close26200.020.876850.000000.000002.894979.21
52402009.09.24 15:00buy26210.020.875580.000000.00000
52412009.09.30 03:35close26210.020.877060.000000.000003.384982.59
52422009.09.30 04:00buy26220.020.878220.000000.00000
52432009.09.30 04:05close26220.020.879240.000000.000002.044984.63
52442009.09.30 05:00buy26230.020.879950.000000.00000
52452009.09.30 08:07close26230.020.881220.000000.000002.544987.17
52462009.09.30 09:00buy26240.020.879380.000000.00000
52472009.09.30 10:22close26240.020.880480.000000.000002.204989.37
52482009.09.30 11:00buy26250.020.881620.000000.00000
52492009.09.30 11:22close26250.020.883060.000000.000002.884992.25
52502009.09.30 12:00buy26260.020.883160.000000.00000
52512009.09.30 18:25close26260.020.884180.000000.000002.044994.29
52522009.09.30 19:00buy26270.020.883780.000000.00000
52532009.10.01 02:22close26270.020.884870.000000.000002.494996.78
52542009.10.01 03:00buy26280.020.884580.000000.00000
52552009.10.06 06:48close26280.020.885600.000000.000002.354999.13
52562009.10.06 07:00buy26290.020.884700.000000.00000
52572009.10.06 07:07close26290.020.886160.000000.000002.925002.05
52582009.10.06 08:00buy26300.020.887090.000000.00000
52592009.10.06 11:25close26300.020.888140.000000.000002.105004.15
52602009.10.06 12:00buy26310.020.887720.000000.00000
52612009.10.06 14:55close26310.020.888790.000000.000002.145006.29
52622009.10.06 15:00buy26320.020.888780.000000.00000
52632009.10.06 16:01close26320.020.890000.000000.000002.445008.73
52642009.10.06 17:00buy26330.020.891360.000000.00000
52652009.10.07 08:25close26330.020.892380.000000.000002.145010.87
52662009.10.07 09:00buy26340.020.892250.000000.00000
52672009.10.07 09:25close26340.020.893280.000000.000002.065012.93
52682009.10.07 10:00buy26350.020.893310.000000.00000
52692009.10.07 10:40close26350.020.894370.000000.000002.125015.05
52702009.10.07 11:00buy26360.020.894290.000000.00000
52712009.10.08 02:31close26360.020.896710.000000.000005.155020.21
52722009.10.08 03:00buy26370.020.899800.000000.00000
52732009.10.08 03:07close26370.020.900930.000000.000002.265022.47
52742009.10.08 04:00buy26380.020.901400.000000.00000
52752009.10.08 04:40close26380.020.902600.000000.000002.405024.87
52762009.10.08 05:00buy26390.020.902660.000000.00000
52772009.10.08 08:40close26390.020.903940.000000.000002.565027.43
52782009.10.08 09:00buy26400.020.903660.000000.00000
52792009.10.08 14:55close26400.020.905100.000000.000002.885030.31
52802009.10.08 15:00buy26410.020.904810.000000.00000
52812009.10.08 17:10close26410.020.905940.000000.000002.265032.57
52822009.10.08 18:00buy26420.020.907130.000000.00000
52832009.10.08 18:22close26420.020.908360.000000.000002.465035.03
52842009.10.08 19:00buy26430.020.908090.000000.00000
52852009.10.13 01:40close26430.020.909320.000000.000002.775037.80
52862009.10.13 02:00buy26440.020.908160.000000.00000
52872009.10.13 12:23close26440.020.909220.000000.000002.125039.92
52882009.10.13 13:00buy26450.020.910500.000000.00000
52892009.10.13 13:07close26450.020.911880.000000.000002.765042.68
52902009.10.13 14:00buy26460.020.909840.000000.00000
52912009.10.14 03:55close26460.020.911060.000000.000002.545045.22
52922009.10.14 04:00buy26470.020.910990.000000.00000
52932009.10.14 05:10close26470.020.912050.000000.000002.125047.34
52942009.10.14 06:00buy26480.020.913500.000000.00000
52952009.10.14 08:06close26480.020.914530.000000.000002.065049.40
52962009.10.14 09:00buy26490.020.913030.000000.00000
52972009.10.14 09:10close26490.020.914240.000000.000002.425051.82
52982009.10.14 10:00buy26500.020.914750.000000.00000
52992009.10.14 23:55close26500.020.915780.000000.000002.065053.88
53002009.10.15 00:00buy26510.020.915700.000000.00000
53012009.10.15 01:55close26510.020.917170.000000.000002.945056.82
53022009.10.15 02:00buy26520.020.917210.000000.00000
53032009.10.15 02:25close26520.020.918420.000000.000002.425059.24
53042009.10.15 03:00buy26530.020.918980.000000.00000
53052009.10.15 04:22close26530.020.920140.000000.000002.325061.56
53062009.10.15 05:00buy26540.020.921080.000000.00000
53072009.10.15 05:40close26540.020.922110.000000.000002.065063.62
53082009.10.15 06:00buy26550.020.921240.000000.00000
53092009.10.15 07:55close26550.020.922320.000000.000002.165065.78
53102009.10.15 08:00buy26560.020.922270.000000.00000
53112009.10.16 01:37close26560.020.923580.000000.000002.725068.51
53122009.10.16 02:00buy26570.020.924560.000000.00000
53132009.10.16 02:22close26570.020.925950.000000.000002.785071.29
53142009.10.16 03:00buy26580.020.926620.000000.00000
53152009.10.19 19:40close26580.020.927780.000000.000002.425073.71
53162009.10.19 20:00buy26590.020.927380.000000.00000
53172009.10.19 22:35close26590.020.928530.000000.000002.305076.01
53182009.10.19 23:00buy26600.020.929130.000000.00000
53192009.10.20 02:40close26600.020.930960.000000.000003.765079.77
53202009.10.20 03:00buy26610.020.928340.000000.00000
53212009.10.20 03:40close26610.020.929640.000000.000002.605082.37
53222009.10.20 04:00buy26620.020.929140.000000.00000
53232009.10.21 19:20close26620.020.930930.000000.000003.685086.06
53242009.10.21 20:00buy26630.020.931970.000000.00000
53252009.10.28 21:00close26630.020.897200.000000.00000-68.815017.25
53262009.10.28 22:00buy26640.020.897090.000000.00000
53272009.10.28 22:08close26640.020.898240.000000.000002.305019.55
53282009.10.28 23:00buy26650.020.897940.000000.00000
53292009.10.28 23:31close26650.020.899090.000000.000002.305021.85
53302009.10.29 00:00buy26660.020.899840.000000.00000
53312009.10.29 00:16close26660.020.900920.000000.000002.165024.01
53322009.10.29 01:00buy26670.020.898370.000000.00000
53332009.10.29 06:59close26670.020.899390.000000.000002.045026.05
53342009.10.29 07:00buy26680.020.899580.000000.00000
53352009.10.29 08:40close26680.020.900620.000000.000002.085028.13
53362009.10.29 09:00buy26690.020.900930.000000.00000
53372009.10.29 09:20close26690.020.902080.000000.000002.305030.43
53382009.10.29 10:00buy26700.020.903430.000000.00000
53392009.10.29 10:52close26700.020.904560.000000.000002.265032.69
53402009.10.29 11:00buy26710.020.905180.000000.00000
53412009.10.29 13:40close26710.020.907320.000000.000004.285036.97
53422009.10.29 14:00buy26720.020.909510.000000.00000
53432009.10.29 15:05close26720.020.910620.000000.000002.225039.19
53442009.10.29 16:00buy26730.020.913650.000000.00000
53452009.10.29 16:16close26730.020.914720.000000.000002.145041.33
53462009.10.29 17:00buy26740.020.914310.000000.00000
53472009.10.29 17:07close26740.020.915360.000000.000002.105043.43
53482009.10.29 18:00buy26750.020.915860.000000.00000
53492009.10.29 18:25close26750.020.917130.000000.000002.545045.97
53502009.10.29 19:00buy26760.020.917150.000000.00000
53512009.11.06 15:40close26760.020.919010.000000.000004.555050.52
53522009.11.06 16:00buy26770.020.918520.000000.00000
53532009.11.06 16:10close26770.020.919730.000000.000002.425052.94
53542009.11.06 17:00buy26780.020.918110.000000.00000
53552009.11.06 22:18close26780.020.919250.000000.000002.285055.22
53562009.11.09 00:00buy26790.020.921020.000000.00000
53572009.11.09 01:25close26790.020.922100.000000.000002.165057.38
53582009.11.09 02:00buy26800.020.925670.000000.00000
53592009.11.09 05:16close26800.020.926800.000000.000002.265059.64
53602009.11.09 06:00buy26810.020.926430.000000.00000
53612009.11.09 10:47close26810.020.927590.000000.000002.325061.96
53622009.11.09 11:00buy26820.020.928500.000000.00000
53632009.11.09 13:46close26820.020.929820.000000.000002.645064.60
53642009.11.09 14:00buy26830.020.929420.000000.00000
53652009.11.09 15:10close26830.020.930730.000000.000002.625067.22
53662009.11.09 16:00buy26840.020.929800.000000.00000
53672009.11.10 00:08close26840.020.930870.000000.000002.245069.46
53682009.11.10 01:00buy26850.020.931360.000000.00000
53692009.11.11 09:20close26850.020.932780.000000.000002.945072.41
53702009.11.11 10:00buy26860.020.932360.000000.00000
53712009.11.11 10:10close26860.020.933700.000000.000002.685075.09
53722009.11.11 11:00buy26870.020.932220.000000.00000
53732009.11.12 01:31close26870.020.933520.000000.000002.915078.00
53742009.11.12 02:00buy26880.020.935910.000000.00000
53752009.11.16 16:05close26880.020.937020.000000.000002.435080.43
53762009.11.16 17:00buy26890.020.937160.000000.00000
53772009.11.16 20:06close26890.020.938660.000000.000003.005083.43
53782009.11.16 21:00buy26900.020.937900.000000.00000
53792009.11.20 12:00close25920.020.912320.000000.00000-168.884914.55
53802009.11.20 13:00sell26910.020.910730.000000.00000
53812009.11.20 13:01close26910.020.909210.000000.000003.044917.59
53822009.11.20 14:00sell26920.020.909700.000000.00000
53832009.11.20 14:10close26920.020.908630.000000.000002.144919.73
53842009.11.20 15:00sell26930.020.911220.000000.00000
53852009.11.26 17:16close26930.020.909690.000000.000002.214921.94
53862009.11.26 18:00sell26940.020.911350.000000.00000
53872009.11.27 00:10close26940.020.909520.000000.000003.524925.46
53882009.11.27 09:00sell26950.020.897020.000000.00000
53892009.11.27 09:10close26950.020.895350.000000.000003.344928.80
53902009.11.27 10:00sell26960.020.896820.000000.00000
53912009.12.16 09:40close26960.020.895670.000000.00000-0.114928.68
53922009.12.16 10:00sell26970.020.897180.000000.00000
53932009.12.17 03:52close26970.020.896030.000000.000001.874930.56
53942009.12.17 04:00sell26980.020.895430.000000.00000
53952009.12.17 04:07close26980.020.893600.000000.000003.664934.22
53962009.12.17 05:00sell26990.020.893310.000000.00000
53972009.12.17 05:10close26990.020.892180.000000.000002.264936.48
53982009.12.17 06:00sell27000.020.889250.000000.00000
53992009.12.17 07:10close27000.020.888090.000000.000002.324938.80
54002009.12.17 08:00sell27010.020.890130.000000.00000
54012009.12.17 08:10close27010.020.888990.000000.000002.284941.08
54022009.12.17 09:00sell27020.020.891640.000000.00000
54032009.12.17 09:10close27020.020.890530.000000.000002.224943.30
54042009.12.17 10:00sell27030.020.891230.000000.00000
54052009.12.17 10:40close27030.020.890160.000000.000002.144945.44
54062009.12.17 11:00sell27040.020.889380.000000.00000
54072009.12.17 11:37close27040.020.888210.000000.000002.344947.78
54082009.12.17 12:00sell27050.020.888420.000000.00000
54092009.12.17 13:52close27050.020.887220.000000.000002.404950.18
54102009.12.17 14:00sell27060.020.886510.000000.00000
54112009.12.17 14:10close27060.020.885340.000000.000002.344952.52
54122009.12.17 15:00sell27070.020.885920.000000.00000
54132009.12.17 18:10close27070.020.884820.000000.000002.204954.72
54142009.12.17 19:00sell27080.020.886410.000000.00000
54152009.12.17 19:48close27080.020.885350.000000.000002.124956.84
54162009.12.17 20:00sell27090.020.886370.000000.00000
54172009.12.18 00:05close27090.020.884990.000000.000002.624959.45
54182009.12.18 01:00sell27100.020.884740.000000.00000
54192009.12.18 01:10close27100.020.883490.000000.000002.504961.95
54202009.12.18 02:00sell27110.020.886360.000000.00000
54212009.12.18 02:25close27110.020.885210.000000.000002.304964.25
54222009.12.18 03:00sell27120.020.886580.000000.00000
54232009.12.18 17:16close27120.020.884430.000000.000004.304968.55
54242009.12.18 18:00sell27130.020.886410.000000.00000
54252009.12.21 07:05close27130.020.885340.000000.000002.004970.55
54262009.12.21 08:00sell27140.020.883700.000000.00000
54272009.12.21 09:52close27140.020.882580.000000.000002.244972.79
54282009.12.21 10:00sell27150.020.882170.000000.00000
54292009.12.21 18:46close27150.020.881130.000000.000002.084974.87
54302009.12.21 19:00sell27160.020.881950.000000.00000
54312009.12.21 19:40close27160.020.880770.000000.000002.364977.23
54322009.12.21 20:00sell27170.020.881070.000000.00000
54332009.12.21 23:20close27170.020.879790.000000.000002.564979.79
54342009.12.22 00:00sell27180.020.879850.000000.00000
54352009.12.22 00:22close27180.020.878810.000000.000002.084981.87
54362009.12.22 01:00sell27190.020.880460.000000.00000
54372009.12.22 01:25close27190.020.879410.000000.000002.104983.97
54382009.12.22 02:00sell27200.020.879680.000000.00000
54392009.12.22 02:10close27200.020.877990.000000.000003.384987.35
54402009.12.22 03:00sell27210.020.878650.000000.00000
54412009.12.22 03:10close27210.020.877410.000000.000002.484989.83
54422009.12.22 04:00sell27220.020.878750.000000.00000
54432009.12.22 16:25close27220.020.877500.000000.000002.504992.33
54442009.12.22 17:00sell27230.020.876040.000000.00000
54452009.12.22 23:37close27230.020.874830.000000.000002.424994.75
54462009.12.23 00:00sell27240.020.874750.000000.00000
54472009.12.23 12:01close27240.020.873700.000000.000002.104996.85
54482009.12.23 13:00sell27250.020.876050.000000.00000
54492009.12.29 14:00close27250.020.898180.000000.00000-45.114951.74
54502009.12.29 15:00sell27260.020.898090.000000.00000
54512009.12.29 17:02close27260.020.896990.000000.000002.204953.94
54522009.12.29 18:00sell27270.020.896730.000000.00000
54532009.12.29 18:40close27270.020.895690.000000.000002.084956.02
54542009.12.29 19:00sell27280.020.895930.000000.00000
54552009.12.29 20:25close27280.020.894620.000000.000002.624958.64
54562009.12.29 21:00sell27290.020.894350.000000.00000
54572009.12.30 00:37close27290.020.893230.000000.000002.104960.74
54582009.12.30 01:00sell27300.020.893240.000000.00000
54592009.12.30 02:20close27300.020.892080.000000.000002.324963.06
54602009.12.30 03:00sell27310.020.891590.000000.00000
54612009.12.30 04:16close27310.020.890530.000000.000002.124965.18
54622009.12.30 05:00sell27320.020.891090.000000.00000
54632010.01.04 11:00close26900.020.905350.000000.00000-60.004905.17
54642010.01.04 13:00buy27330.020.905800.000000.00000
54652010.01.04 14:20close27330.020.907000.000000.000002.404907.57
54662010.01.04 15:00buy27340.020.908210.000000.00000
54672010.01.04 16:07close27340.020.909520.000000.000002.624910.19
54682010.01.04 17:00buy27350.020.913640.000000.00000
54692010.01.05 01:07close27350.020.915040.000000.000002.904913.10
54702010.01.05 02:00buy27360.020.914100.000000.00000
54712010.01.05 06:55close27360.020.915400.000000.000002.604915.70
54722010.01.05 07:00buy27370.020.914530.000000.00000
54732010.01.05 07:55close27370.020.915610.000000.000002.164917.86
54742010.01.05 08:00buy27380.020.915420.000000.00000
54752010.01.05 13:43close27380.020.916690.000000.000002.544920.40
54762010.01.05 14:00buy27390.020.915630.000000.00000
54772010.01.06 16:10close27390.020.916970.000000.000002.784923.18
54782010.01.07 02:00buy27400.020.924740.000000.00000
54792010.01.11 00:00close27400.020.927740.000000.000006.214929.39
54802010.01.11 01:00buy27410.020.930490.000000.00000
54812010.01.11 04:25close27410.020.931620.000000.000002.264931.65
54822010.01.11 05:00buy27420.020.931680.000000.00000
54832010.01.14 08:25close27420.020.932730.000000.000002.624934.27
54842010.01.14 09:00buy27430.020.932230.000000.00000
54852010.01.29 01:25close27320.020.889200.000000.00000-0.764933.51
54862010.01.29 02:00sell27440.020.890640.000000.00000
54872010.01.29 06:40close27440.020.889440.000000.000002.404935.91
54882010.01.29 07:00sell27450.020.889500.000000.00000
54892010.01.29 17:37close27450.020.888020.000000.000002.964938.87
54902010.01.29 18:00sell27460.020.887100.000000.00000
54912010.01.29 20:52close27460.020.885880.000000.000002.444941.31
54922010.01.29 21:00sell27470.020.885520.000000.00000
54932010.01.29 22:01close27470.020.883570.000000.000003.904945.21
54942010.02.01 00:00sell27480.020.882980.000000.00000
54952010.02.01 03:20close27480.020.881880.000000.000002.204947.41
54962010.02.01 04:00sell27490.020.882620.000000.00000
54972010.02.01 04:08close27490.020.881190.000000.000002.864950.27
54982010.02.01 05:00sell27500.020.881840.000000.00000
54992010.02.01 11:37close27500.020.880060.000000.000003.564953.83
55002010.02.01 12:00sell27510.020.878870.000000.00000
55012010.02.04 01:38close27510.020.877610.000000.000001.814955.64
55022010.02.04 02:00sell27520.020.879730.000000.00000
55032010.02.04 02:10close27520.020.878350.000000.000002.764958.40
55042010.02.04 03:00sell27530.020.880840.000000.00000
55052010.02.04 07:46close27530.020.878990.000000.000003.704962.10
55062010.02.04 08:00sell27540.020.880000.000000.00000
55072010.02.04 08:59close27540.020.878670.000000.000002.664964.76
55082010.02.04 09:00sell27550.020.878490.000000.00000
55092010.02.04 15:07close27550.020.877190.000000.000002.604967.36
55102010.02.04 16:00sell27560.020.874490.000000.00000
55112010.02.04 16:07close27560.020.873330.000000.000002.324969.68
55122010.02.04 17:00sell27570.020.871220.000000.00000
55132010.02.04 17:16close27570.020.869420.000000.000003.604973.28
55142010.02.05 20:00sell27580.020.858110.000000.00000
55152010.02.09 11:00close27430.020.872470.000000.00000-117.024856.25
55162010.02.09 14:00buy27590.020.875550.000000.00000
55172010.02.09 17:52close27590.020.876890.000000.000002.684858.93
55182010.02.09 18:00buy27600.020.877100.000000.00000
55192010.02.09 18:10close27600.020.878350.000000.000002.504861.43
55202010.02.09 19:00buy27610.020.877030.000000.00000
55212010.02.09 21:35close27610.020.878280.000000.000002.504863.93
55222010.02.09 22:00buy27620.020.877840.000000.00000
55232010.02.09 22:40close27620.020.878860.000000.000002.044865.97
55242010.02.09 23:00buy27630.020.878790.000000.00000
55252010.02.11 01:35close27630.020.880940.000000.000004.724870.69
55262010.02.11 02:00buy27640.020.885420.000000.00000
55272010.02.11 02:10close27640.020.886550.000000.000002.264872.95
55282010.02.11 03:00buy27650.020.885810.000000.00000
55292010.02.11 03:07close27650.020.887660.000000.000003.704876.65
55302010.02.11 04:00buy27660.020.888080.000000.00000
55312010.02.11 06:22close27660.020.889250.000000.000002.344878.99
55322010.02.11 07:00buy27670.020.887790.000000.00000
55332010.02.11 09:05close27670.020.889340.000000.000003.104882.09
55342010.02.11 10:00buy27680.020.888330.000000.00000
55352010.02.11 11:25close27680.020.889390.000000.000002.124884.21
55362010.02.11 12:00buy27690.020.889440.000000.00000
55372010.02.11 19:22close27690.020.890480.000000.000002.084886.29
55382010.02.11 20:00buy27700.020.890350.000000.00000
55392010.02.11 20:25close27700.020.891430.000000.000002.164888.45
55402010.02.11 21:00buy27710.020.891650.000000.00000
55412010.02.16 05:40close27710.020.893240.000000.000003.494891.94
55422010.02.16 06:00buy27720.020.893640.000000.00000
55432010.02.16 07:52close27720.020.894820.000000.000002.364894.30
55442010.02.16 08:00buy27730.020.894790.000000.00000
55452010.02.16 08:31close27730.020.896190.000000.000002.804897.10
55462010.02.16 09:00buy27740.020.894890.000000.00000
55472010.02.16 09:07close27740.020.895910.000000.000002.044899.14
55482010.02.16 10:00buy27750.020.894470.000000.00000
55492010.02.16 13:40close27750.020.895500.000000.000002.064901.20
55502010.02.16 14:00buy27760.020.894740.000000.00000
55512010.02.16 14:07close27760.020.896110.000000.000002.744903.94
55522010.02.16 15:00buy27770.020.897980.000000.00000
55532010.02.16 16:37close27770.020.899050.000000.000002.144906.08
55542010.02.16 17:00buy27780.020.898540.000000.00000
55552010.02.16 17:37close27780.020.899710.000000.000002.344908.42
55562010.02.16 18:00buy27790.020.899460.000000.00000
55572010.02.16 18:07close27790.020.900970.000000.000003.024911.44
55582010.02.16 19:00buy27800.020.901230.000000.00000
55592010.02.16 21:37close27800.020.902350.000000.000002.244913.68
55602010.02.16 22:00buy27810.020.901820.000000.00000
55612010.02.17 11:10close27810.020.902980.000000.000002.424916.10
55622010.02.17 12:00buy27820.020.901720.000000.00000
55632010.02.17 12:55close27820.020.902850.000000.000002.264918.36
55642010.02.17 13:00buy27830.020.902690.000000.00000
55652010.02.23 08:10close27830.020.903740.000000.000002.724921.09
55662010.02.23 09:00buy27840.020.906510.000000.00000
55672010.02.23 22:00close27840.020.888500.000000.00000-36.024885.07
55682010.02.23 23:00buy27850.020.891390.000000.00000
55692010.02.24 00:35close27850.020.892540.000000.000002.404887.47
55702010.02.24 01:00buy27860.020.892690.000000.00000
55712010.02.24 16:03close27860.020.894040.000000.000002.704890.17
55722010.02.24 17:00buy27870.020.894390.000000.00000
55732010.02.26 16:52close27870.020.895430.000000.000002.504892.67
55742010.02.26 17:00buy27880.020.895680.000000.00000
55752010.02.26 17:22close27880.020.896990.000000.000002.624895.29
55762010.02.26 18:00buy27890.020.896240.000000.00000
55772010.03.01 00:01close27890.020.897550.000000.000002.724898.01
55782010.03.01 01:00buy27900.020.898840.000000.00000
55792010.03.01 01:52close27900.020.900090.000000.000002.504900.51
55802010.03.01 02:00buy27910.020.899980.000000.00000
55812010.03.01 21:10close27910.020.901090.000000.000002.224902.73
55822010.03.01 22:00buy27920.020.900580.000000.00000
55832010.03.02 04:40close27920.020.902810.000000.000004.564907.30
55842010.03.02 05:00buy27930.020.898540.000000.00000
55852010.03.02 08:40close27930.020.899640.000000.000002.204909.50
55862010.03.02 09:00buy27940.020.899610.000000.00000
55872010.03.02 09:35close27940.020.900670.000000.000002.124911.62
55882010.03.02 10:00buy27950.020.899330.000000.00000
55892010.03.02 10:03close27950.020.900400.000000.000002.144913.76
55902010.03.02 11:00buy27960.020.899520.000000.00000
55912010.03.02 11:51close27960.020.900780.000000.000002.524916.28
55922010.03.02 12:00buy27970.020.901800.000000.00000
55932010.03.02 12:55close27970.020.902820.000000.000002.044918.32
55942010.03.02 13:00buy27980.020.902410.000000.00000
55952010.03.02 13:07close27980.020.903590.000000.000002.364920.68
55962010.03.02 14:00buy27990.020.903810.000000.00000
55972010.03.02 14:35close27990.020.904870.000000.000002.124922.80
55982010.03.02 15:00buy28000.020.904680.000000.00000
55992010.03.02 19:55close28000.020.905740.000000.000002.124924.92
56002010.03.02 20:00buy28010.020.905680.000000.00000
56012010.03.03 17:07close28010.020.907410.000000.000003.564928.48
56022010.03.03 18:00buy28020.020.907620.000000.00000
56032010.03.05 16:37close28020.020.908900.000000.000002.984931.46
56042010.03.05 17:00buy28030.020.908500.000000.00000
56052010.03.08 00:00close28030.020.909600.000000.000002.304933.76
56062010.03.08 01:00buy28040.020.909640.000000.00000
56072010.03.08 03:07close28040.020.910870.000000.000002.464936.22
56082010.03.08 04:00buy28050.020.911560.000000.00000
56092010.03.08 08:40close28050.020.912740.000000.000002.364938.58
56102010.03.08 09:00buy28060.020.912520.000000.00000
56112010.03.09 17:59close28060.020.913610.000000.000002.284940.86
56122010.03.09 18:00buy28070.020.913780.000000.00000
56132010.03.09 23:07close28070.020.915160.000000.000002.764943.62
56142010.03.10 00:00buy28080.020.915340.000000.00000
56152010.03.10 09:55close28080.020.916400.000000.000002.124945.74
56162010.03.10 10:00buy28090.020.916070.000000.00000
56172010.03.10 16:10close28090.020.917240.000000.000002.344948.08
56182010.03.10 17:00buy28100.020.918590.000000.00000
56192010.03.16 22:25close28100.020.919660.000000.000002.764950.85
56202010.03.16 23:00buy28110.020.919840.000000.00000
56212010.03.17 09:40close28110.020.921010.000000.000002.444953.29
56222010.03.17 10:00buy28120.020.921580.000000.00000
56232010.03.17 11:07close28120.020.922640.000000.000002.124955.41
56242010.03.17 12:00buy28130.020.923450.000000.00000
56252010.03.17 18:37close28130.020.924470.000000.000002.044957.45
56262010.03.17 19:00buy28140.020.924790.000000.00000
56272010.04.06 20:05close28140.020.925900.000000.000004.304961.75
56282010.04.06 21:00buy28150.020.927350.000000.00000
56292010.04.06 21:10close28150.020.928510.000000.000002.324964.07
56302010.04.06 22:00buy28160.020.928350.000000.00000
56312010.04.07 19:55close28160.020.929540.000000.000002.484966.56
56322010.04.07 20:00buy28170.020.929530.000000.00000
56332010.04.09 10:10close28170.020.930650.000000.000002.664969.21
56342010.04.09 11:00buy28180.020.931160.000000.00000
56352010.04.09 16:07close28180.020.932310.000000.000002.304971.51
56362010.04.09 17:00buy28190.020.931460.000000.00000
56372010.04.09 17:17close28190.020.932570.000000.000002.224973.73
56382010.04.09 18:00buy28200.020.932640.000000.00000
56392010.04.09 22:35close28200.020.933800.000000.000002.324976.05
56402010.04.12 00:00buy28210.020.936170.000000.00000
56412010.04.12 01:05close28210.020.937270.000000.000002.204978.25
56422010.04.12 02:00buy28220.020.936290.000000.00000
56432010.04.19 01:00close27580.020.921620.000000.00000-137.104841.15
56442010.04.19 02:00sell28230.020.922140.000000.00000
56452010.04.19 04:16close28230.020.921040.000000.000002.204843.35
56462010.04.19 05:00sell28240.020.920850.000000.00000
56472010.04.19 05:23close28240.020.919760.000000.000002.184845.53
56482010.04.19 06:00sell28250.020.919120.000000.00000
56492010.04.19 07:37close28250.020.918000.000000.000002.244847.77
56502010.04.19 08:00sell28260.020.919370.000000.00000
56512010.04.19 08:20close28260.020.918300.000000.000002.144849.91
56522010.04.19 09:00sell28270.020.916230.000000.00000
56532010.04.27 21:40close28270.020.915190.000000.000000.944850.85
56542010.04.27 22:00sell28280.020.914250.000000.00000
56552010.05.04 15:37close28280.020.912550.000000.000002.414853.26
56562010.05.04 16:00sell28290.020.911980.000000.00000
56572010.05.04 16:37close28290.020.910950.000000.000002.064855.32
56582010.05.04 17:00sell28300.020.910540.000000.00000
56592010.05.04 17:05close28300.020.909490.000000.000002.104857.42
56602010.05.04 18:00sell28310.020.912380.000000.00000
56612010.05.04 18:10close28310.020.911370.000000.000002.024859.44
56622010.05.04 19:00sell28320.020.911830.000000.00000
56632010.05.04 19:16close28320.020.910650.000000.000002.364861.80
56642010.05.04 20:00sell28330.020.910910.000000.00000
56652010.05.04 20:22close28330.020.909470.000000.000002.884864.68
56662010.05.04 21:00sell28340.020.908330.000000.00000
56672010.05.04 23:25close28340.020.907250.000000.000002.164866.84
56682010.05.05 00:00sell28350.020.908940.000000.00000
56692010.05.05 09:52close28350.020.907920.000000.000002.044868.88
56702010.05.05 10:00sell28360.020.908150.000000.00000
56712010.05.05 10:10close28360.020.906770.000000.000002.764871.64
56722010.05.05 11:00sell28370.020.909910.000000.00000
56732010.05.05 12:50close28370.020.908810.000000.000002.204873.84
56742010.05.05 13:00sell28380.020.907880.000000.00000
56752010.05.05 13:31close28380.020.906870.000000.000002.024875.86
56762010.05.05 14:00sell28390.020.906810.000000.00000
56772010.05.05 14:22close28390.020.905780.000000.000002.064877.92
56782010.05.05 15:00sell28400.020.903050.000000.00000
56792010.05.06 08:23close28400.020.901410.000000.000002.854880.77
56802010.05.06 09:00sell28410.020.899680.000000.00000
56812010.05.06 16:40close28410.020.898230.000000.000002.904883.67
56822010.05.06 17:00sell28420.020.899420.000000.00000
56832010.05.06 17:07close28420.020.898200.000000.000002.444886.11
56842010.05.06 20:00sell28430.020.889480.000000.00000
56852010.05.06 20:07close28430.020.887190.000000.000004.584890.69
56862010.05.12 00:00close28220.020.894580.000000.00000-80.304810.39
56872010.05.12 01:00buy28440.020.894470.000000.00000
56882010.05.12 01:48close28440.020.895550.000000.000002.164812.55
56892010.05.12 02:00buy28450.020.895530.000000.00000
56902010.05.12 02:16close28450.020.897080.000000.000003.104815.65
56912010.05.12 03:00buy28460.020.895460.000000.00000
56922010.05.12 10:25close28460.020.896500.000000.000002.084817.73
56932010.05.12 11:00buy28470.020.895880.000000.00000
56942010.05.12 12:07close28470.020.897010.000000.000002.264819.99
56952010.05.12 13:00buy28480.020.895990.000000.00000
56962010.05.12 13:40close28480.020.897120.000000.000002.264822.25
56972010.05.12 14:00buy28490.020.897500.000000.00000
56982010.05.13 04:05close28490.020.898510.000000.000002.334824.59
56992010.05.13 05:00buy28500.020.898360.000000.00000
57002010.05.13 06:25close28500.020.899510.000000.000002.304826.89
57012010.05.13 07:00buy28510.020.899980.000000.00000
57022010.05.13 08:05close28510.020.901170.000000.000002.384829.27
57032010.05.13 09:00buy28520.020.902320.000000.00000
57042010.05.17 19:00sell28530.020.869560.000000.00000
57052010.05.18 19:52close28530.020.868240.000000.000002.504831.76
57062010.05.18 20:00sell28540.020.867200.000000.00000
57072010.05.18 20:40close28540.020.866000.000000.000002.404834.16
57082010.05.18 21:00sell28550.020.864150.000000.00000
57092010.05.18 21:01close28550.020.863140.000000.000002.024836.18
57102010.05.18 22:00sell28560.020.865170.000000.00000
57112010.05.18 22:10close28560.020.864020.000000.000002.304838.48
57122010.05.18 23:00sell28570.020.864320.000000.00000
57132010.05.18 23:10close28570.020.862710.000000.000003.224841.70
57142010.05.19 00:00sell28580.020.861150.000000.00000
57152010.05.19 01:53close28580.020.858960.000000.000004.384846.08
57162010.05.19 02:00sell28590.020.858930.000000.00000
57172010.05.19 02:37close28590.020.856340.000000.000005.184851.26
57182010.05.19 03:00sell28600.020.853320.000000.00000
57192010.05.19 03:01close28600.020.851930.000000.000002.784854.04
57202010.05.19 04:00sell28610.020.854920.000000.00000
57212010.05.19 08:10close28610.020.853860.000000.000002.124856.16
57222010.05.19 09:00sell28620.020.858510.000000.00000
57232010.05.19 09:05close28620.020.857380.000000.000002.264858.42
57242010.05.19 10:00sell28630.020.856090.000000.00000
57252010.05.19 10:07close28630.020.854540.000000.000003.104861.52
57262010.05.19 11:00sell28640.020.847760.000000.00000
57272010.05.19 11:25close28640.020.845140.000000.000005.244866.76
57282010.05.19 12:00sell28650.020.842580.000000.00000
57292010.05.19 12:20close28650.020.841470.000000.000002.224868.98
57302010.05.19 13:00sell28660.020.841550.000000.00000
57312010.05.19 16:10close28660.020.840050.000000.000003.004871.98
57322010.05.19 17:00sell28670.020.842080.000000.00000
57332010.05.19 17:10close28670.020.840460.000000.000003.244875.22
57342010.05.19 18:00sell28680.020.837780.000000.00000
57352010.05.20 07:25close28680.020.835520.000000.000004.094879.32
57362010.05.20 08:00sell28690.020.830950.000000.00000
57372010.05.20 08:16close28690.020.828570.000000.000004.764884.08
57382010.05.20 09:00sell28700.020.831400.000000.00000
57392010.05.20 09:20close28700.020.830320.000000.000002.164886.24
57402010.05.20 10:00sell28710.020.834330.000000.00000
57412010.05.20 10:20close28710.020.832830.000000.000003.004889.24
57422010.05.20 11:00sell28720.020.830800.000000.00000
57432010.05.20 12:32close28720.020.829730.000000.000002.144891.38
57442010.05.20 13:00sell28730.020.828490.000000.00000
57452010.05.20 13:20close28730.020.827190.000000.000002.604893.98
57462010.05.20 14:00sell28740.020.826470.000000.00000
57472010.05.20 14:40close28740.020.824760.000000.000003.424897.40
57482010.05.20 15:00sell28750.020.827670.000000.00000
57492010.05.20 15:40close28750.020.826280.000000.000002.784900.18
57502010.05.20 16:00sell28760.020.826260.000000.00000
57512010.05.20 16:06close28760.020.824270.000000.000003.984904.16
57522010.05.20 17:00sell28770.020.819180.000000.00000
57532010.05.20 18:55close28770.020.816060.000000.000006.244910.40
57542010.05.20 19:00sell28780.020.816040.000000.00000
57552010.05.20 23:31close28780.020.813190.000000.000005.704916.10
57562010.05.21 00:00sell28790.020.812360.000000.00000
57572010.05.21 01:22close28790.020.810390.000000.000003.944920.04
57582010.05.21 02:00sell28800.020.816050.000000.00000
57592010.05.25 08:22close28800.020.814400.000000.000003.024923.05
57602010.05.25 09:00sell28810.020.811980.000000.00000
57612010.05.25 09:40close28810.020.810310.000000.000003.344926.39
57622010.05.25 10:00sell28820.020.811530.000000.00000
57632010.05.25 10:52close28820.020.810490.000000.000002.084928.47
57642010.05.25 11:00sell28830.020.810320.000000.00000
57652010.05.25 12:01close28830.020.809300.000000.000002.044930.51
57662010.05.25 13:00sell28840.020.810780.000000.00000
57672010.05.25 13:13close28840.020.809490.000000.000002.584933.09
57682010.05.25 14:00sell28850.020.812060.000000.00000
57692010.05.25 14:53close28850.020.810320.000000.000003.484936.57
57702010.05.25 15:00sell28860.020.811060.000000.00000
57712010.05.25 15:10close28860.020.809550.000000.000003.024939.59
57722010.05.25 16:00sell28870.020.813380.000000.00000
57732010.06.07 02:25close28870.020.812070.000000.000000.774940.37
57742010.06.07 03:00sell28880.020.812410.000000.00000
57752010.06.07 03:10close28880.020.811080.000000.000002.664943.03
57762010.06.07 04:00sell28890.020.810740.000000.00000
57772010.06.07 04:03close28890.020.809620.000000.000002.244945.27
57782010.06.07 05:00sell28900.020.813360.000000.00000
57792010.06.07 21:40close28900.020.811980.000000.000002.764948.03
57802010.06.07 22:00sell28910.020.810360.000000.00000
57812010.06.07 23:15close28910.020.809320.000000.000002.084950.11
57822010.06.08 00:00sell28920.020.809340.000000.00000
57832010.06.14 00:00close28520.020.851650.000000.00000-98.224851.89
57842010.06.14 01:00buy28930.020.853640.000000.00000
57852010.06.14 01:18close28930.020.854670.000000.000002.064853.95
57862010.06.14 02:00buy28940.020.855930.000000.00000
57872010.06.14 08:07close28940.020.857110.000000.000002.364856.31
57882010.06.14 09:00buy28950.020.855750.000000.00000
57892010.06.14 09:10close28950.020.856860.000000.000002.224858.53
57902010.06.14 10:00buy28960.020.856200.000000.00000
57912010.06.14 10:25close28960.020.857250.000000.000002.104860.63
57922010.06.14 11:00buy28970.020.857410.000000.00000
57932010.06.14 11:10close28970.020.858520.000000.000002.224862.85
57942010.06.14 12:00buy28980.020.860900.000000.00000
57952010.06.14 14:20close28980.020.862630.000000.000003.464866.31
57962010.06.14 15:00buy28990.020.862970.000000.00000
57972010.06.14 15:46close28990.020.864420.000000.000002.904869.21
57982010.06.14 16:00buy29000.020.863350.000000.00000
57992010.06.14 16:10close29000.020.864420.000000.000002.144871.35
58002010.06.14 17:00buy29010.020.864920.000000.00000
58012010.06.14 17:20close29010.020.865940.000000.000002.044873.39
58022010.06.14 18:00buy29020.020.863450.000000.00000
58032010.06.14 18:10close29020.020.864470.000000.000002.044875.43
58042010.06.14 19:00buy29030.020.861140.000000.00000
58052010.06.14 19:03close29030.020.862220.000000.000002.164877.59
58062010.06.14 20:00buy29040.020.859410.000000.00000
58072010.06.14 20:52close29040.020.860620.000000.000002.424880.01
58082010.06.14 21:00buy29050.020.861390.000000.00000
58092010.06.15 19:15close29050.020.862410.000000.000002.144882.15
58102010.06.15 20:00buy29060.020.862800.000000.00000
58112010.06.15 20:10close29060.020.864140.000000.000002.684884.83
58122010.06.15 21:00buy29070.020.864020.000000.00000
58132010.06.15 21:40close29070.020.865160.000000.000002.284887.11
58142010.06.15 22:00buy29080.020.865920.000000.00000
58152010.06.16 17:25close29080.020.867180.000000.000002.624889.74
58162010.06.16 18:00buy29090.020.864810.000000.00000
58172010.06.16 20:01close29090.020.866100.000000.000002.584892.32
58182010.06.16 21:00buy29100.020.865140.000000.00000
58192010.06.17 11:25close29100.020.866490.000000.000003.014895.33
58202010.06.17 12:00buy29110.020.865850.000000.00000
58212010.06.17 12:10close29110.020.866920.000000.000002.144897.47
58222010.06.17 13:00buy29120.020.866370.000000.00000
58232010.06.17 15:16close29120.020.867950.000000.000003.164900.63
58242010.06.17 16:00buy29130.020.866400.000000.00000
58252010.06.17 21:50close29130.020.867430.000000.000002.064902.69
58262010.06.17 22:00buy29140.020.867880.000000.00000
58272010.06.18 04:10close29140.020.869050.000000.000002.444905.13
58282010.06.18 05:00buy29150.020.868700.000000.00000
58292010.06.18 05:50close29150.020.870010.000000.000002.624907.75
58302010.06.18 06:00buy29160.020.870650.000000.00000
58312010.06.18 22:08close29160.020.872300.000000.000003.304911.05
58322010.06.21 00:00buy29170.020.880660.000000.00000
58332010.06.21 03:03close29170.020.881720.000000.000002.124913.17
58342010.06.21 04:00buy29180.020.878570.000000.00000
58352010.06.21 04:52close29180.020.880160.000000.000003.184916.35
58362010.06.21 05:00buy29190.020.880820.000000.00000
58372010.06.21 05:22close29190.020.881930.000000.000002.224918.57
58382010.06.21 06:00buy29200.020.880320.000000.00000
58392010.06.21 06:22close29200.020.881390.000000.000002.144920.71
58402010.06.21 07:00buy29210.020.880920.000000.00000
58412010.06.21 07:25close29210.020.882300.000000.000002.764923.47
58422010.06.21 08:00buy29220.020.882770.000000.00000
58432010.06.21 08:08close29220.020.883800.000000.000002.064925.53
58442010.06.21 09:00buy29230.020.884720.000000.00000
58452010.06.21 09:40close29230.020.885810.000000.000002.184927.71
58462010.06.21 10:00buy29240.020.884720.000000.00000
58472010.06.29 10:00close29240.020.859490.000000.00000-49.634878.08
58482010.06.29 11:00buy29250.020.857280.000000.00000
58492010.06.29 11:08close29250.020.858630.000000.000002.704880.78
58502010.06.29 12:00buy29260.020.857290.000000.00000
58512010.07.07 16:55close29260.020.858400.000000.000003.054883.84
58522010.07.07 17:00buy29270.020.858440.000000.00000
58532010.07.07 18:52close29270.020.859490.000000.000002.104885.94
58542010.07.07 19:00buy29280.020.859070.000000.00000
58552010.07.07 19:05close29280.020.860490.000000.000002.844888.78
58562010.07.07 20:00buy29290.020.864430.000000.00000
58572010.07.07 20:07close29290.020.865660.000000.000002.464891.24
58582010.07.07 21:00buy29300.020.865270.000000.00000
58592010.07.08 02:40close29300.020.866370.000000.000002.514893.75
58602010.07.08 03:00buy29310.020.866700.000000.00000
58612010.07.08 03:31close29310.020.870290.000000.000007.184900.93
58622010.07.08 04:00buy29320.020.873110.000000.00000
58632010.07.08 04:10close29320.020.874270.000000.000002.324903.25
58642010.07.08 05:00buy29330.020.873400.000000.00000
58652010.07.08 08:25close29330.020.874770.000000.000002.744905.99
58662010.07.08 09:00buy29340.020.873900.000000.00000
58672010.07.08 11:40close29340.020.875160.000000.000002.524908.51
58682010.07.08 12:00buy29350.020.875300.000000.00000
58692010.07.08 14:35close29350.020.876670.000000.000002.744911.25
58702010.07.08 15:00buy29360.020.877510.000000.00000
58712010.07.08 15:40close29360.020.878990.000000.000002.964914.21
58722010.07.08 16:00buy29370.020.876280.000000.00000
58732010.07.08 22:22close29370.020.877500.000000.000002.444916.65
58742010.07.08 23:00buy29380.020.877400.000000.00000
58752010.07.09 22:10close29380.020.878600.000000.000002.504919.15
58762010.07.12 00:00buy29390.020.877440.000000.00000
58772010.07.13 15:05close29390.020.878780.000000.000002.784921.94
58782010.07.13 16:00buy29400.020.877480.000000.00000
58792010.07.13 16:08close29400.020.878800.000000.000002.644924.58
58802010.07.13 17:00buy29410.020.877730.000000.00000
58812010.07.13 17:05close29410.020.879080.000000.000002.704927.28
58822010.07.13 18:00buy29420.020.882020.000000.00000
58832010.07.13 22:23close29420.020.883620.000000.000003.204930.48
58842010.07.13 23:00buy29430.020.883260.000000.00000
58852010.07.14 02:22close29430.020.884480.000000.000002.544933.02
58862010.07.14 03:00buy29440.020.883470.000000.00000
58872010.07.14 10:10close29440.020.884710.000000.000002.484935.50
58882010.07.14 11:00buy29450.020.883720.000000.00000
58892010.07.14 17:07close29450.020.884730.000000.000002.024937.52
58902010.07.14 18:00buy29460.020.885390.000000.00000
58912010.07.22 12:31close29460.020.886420.000000.000003.104940.62
58922010.07.22 13:00buy29470.020.888690.000000.00000
58932010.07.22 15:25close29470.020.890130.000000.000002.884943.50
58942010.07.22 16:00buy29480.020.891740.000000.00000
58952010.07.22 16:08close29480.020.892810.000000.000002.144945.64
58962010.07.22 17:00buy29490.020.892450.000000.00000
58972010.07.22 17:25close29490.020.893580.000000.000002.264947.90
58982010.07.22 18:00buy29500.020.892040.000000.00000
58992010.07.22 18:22close29500.020.893120.000000.000002.164950.06
59002010.07.22 19:00buy29510.020.894010.000000.00000
59012010.07.22 19:16close29510.020.895040.000000.000002.064952.12
59022010.07.22 20:00buy29520.020.893760.000000.00000
59032010.07.23 02:01close29520.020.894790.000000.000002.164954.28
59042010.07.23 03:00buy29530.020.893120.000000.00000
59052010.07.23 09:52close29530.020.894310.000000.000002.384956.66
59062010.07.23 10:00buy29540.020.894970.000000.00000
59072010.07.23 10:05close29540.020.896140.000000.000002.344959.00
59082010.07.23 11:00buy29550.020.894980.000000.00000
59092010.07.23 19:25close29550.020.896060.000000.000002.164961.16
59102010.07.23 20:00buy29560.020.895080.000000.00000
59112010.07.23 20:55close29560.020.896210.000000.000002.264963.42
59122010.07.23 21:00buy29570.020.896230.000000.00000
59132010.07.26 03:22close29570.020.897410.000000.000002.464965.89
59142010.07.26 04:00buy29580.020.895510.000000.00000
59152010.07.26 08:17close29580.020.896570.000000.000002.124968.01
59162010.07.26 09:00buy29590.020.897940.000000.00000
59172010.07.26 16:08close29590.020.899420.000000.000002.964970.97
59182010.07.26 17:00buy29600.020.898890.000000.00000
59192010.07.26 17:52close29600.020.900110.000000.000002.444973.41
59202010.07.26 18:00buy29610.020.899850.000000.00000
59212010.07.26 18:05close29610.020.901370.000000.000003.044976.45
59222010.07.26 19:00buy29620.020.902380.000000.00000
59232010.07.26 19:40close29620.020.903470.000000.000002.184978.63
59242010.07.26 20:00buy29630.020.902630.000000.00000
59252010.07.27 10:40close29630.020.903810.000000.000002.464981.09
59262010.07.27 11:00buy29640.020.904510.000000.00000
59272010.07.27 12:07close29640.020.905750.000000.000002.484983.57
59282010.07.27 13:00buy29650.020.905350.000000.00000
59292010.07.27 13:08close29650.020.906520.000000.000002.344985.91
59302010.07.27 14:00buy29660.020.906640.000000.00000
59312010.08.02 02:01close29660.020.907750.000000.000002.844988.76
59322010.08.02 03:00buy29670.020.909750.000000.00000
59332010.08.02 09:22close29670.020.911040.000000.000002.584991.34
59342010.08.02 10:00buy29680.020.912670.000000.00000
59352010.08.02 16:10close29680.020.914020.000000.000002.704994.04
59362010.08.02 17:00buy29690.020.913430.000000.00000
59372010.08.02 17:33close29690.020.914470.000000.000002.084996.12
59382010.08.02 18:00buy29700.020.913480.000000.00000
59392010.08.03 17:16close29700.020.914500.000000.000002.144998.26
59402010.08.03 18:00buy29710.020.914970.000000.00000
59412010.08.04 13:25close29710.020.916350.000000.000002.865001.12
59422010.08.04 14:00buy29720.020.916820.000000.00000
59432010.08.04 16:01close29720.020.917910.000000.000002.185003.30
59442010.08.04 17:00buy29730.020.914720.000000.00000
59452010.08.04 17:10close29730.020.915990.000000.000002.545005.84
59462010.08.04 18:00buy29740.020.916000.000000.00000
59472010.08.04 20:52close29740.020.917180.000000.000002.365008.20
59482010.08.04 21:00buy29750.020.917660.000000.00000
59492010.08.06 14:55close29750.020.919550.000000.000004.205012.40
59502010.08.06 15:00buy29760.020.918480.000000.00000
59512010.08.06 15:47close29760.020.919540.000000.000002.125014.52
59522010.08.06 16:00buy29770.020.920930.000000.00000
59532010.08.06 16:10close29770.020.922080.000000.000002.305016.82
59542010.08.06 17:00buy29780.020.915470.000000.00000
59552010.08.06 17:08close29780.020.916690.000000.000002.445019.26
59562010.08.06 18:00buy29790.020.916470.000000.00000
59572010.08.06 20:52close29790.020.917890.000000.000002.845022.10
59582010.08.06 21:00buy29800.020.918500.000000.00000
59592010.08.09 08:25close29800.020.919570.000000.000002.245024.34
59602010.08.09 09:00buy29810.020.918580.000000.00000
59612010.08.09 09:43close29810.020.919650.000000.000002.145026.48
59622010.08.09 10:00buy29820.020.919210.000000.00000
59632010.08.09 10:25close29820.020.920220.000000.000002.025028.50
59642010.08.09 11:00buy29830.020.920410.000000.00000
59652010.08.26 02:00close28920.020.885940.000000.00000-164.704863.80
59662010.08.26 03:00sell29840.020.884800.000000.00000
59672010.08.26 03:40close29840.020.883300.000000.000003.004866.80
59682010.08.26 04:00sell29850.020.884540.000000.00000
59692010.09.09 03:37close29830.020.922060.000000.000006.734873.53
59702010.09.09 04:00buy29860.020.921960.000000.00000
59712010.09.09 09:50close29860.020.923000.000000.000002.084875.61
59722010.09.09 10:00buy29870.020.923170.000000.00000
59732010.09.09 10:10close29870.020.924610.000000.000002.884878.49
59742010.09.09 11:00buy29880.020.925530.000000.00000
59752010.09.09 14:40close29880.020.926590.000000.000002.124880.61
59762010.09.09 15:00buy29890.020.926760.000000.00000
59772010.09.13 00:00close29890.020.929060.000000.000004.814885.42
59782010.09.13 01:00buy29900.020.929110.000000.00000
59792010.09.13 01:40close29900.020.930190.000000.000002.164887.58
59802010.09.13 02:00buy29910.020.931070.000000.00000
59812010.09.13 08:38close29910.020.932130.000000.000002.124889.70
59822010.09.13 09:00buy29920.020.932090.000000.00000
59832010.09.13 12:10close29920.020.933220.000000.000002.264891.96
59842010.09.13 13:00buy29930.020.932810.000000.00000
59852010.09.13 15:25close29930.020.933820.000000.000002.024893.98
59862010.09.13 16:00buy29940.020.933070.000000.00000
59872010.09.13 16:10close29940.020.934220.000000.000002.304896.28
59882010.09.13 17:00buy29950.020.936290.000000.00000
59892010.09.14 16:25close29950.020.937580.000000.000002.684898.97
59902010.09.14 17:00buy29960.020.939910.000000.00000
59912010.09.14 17:01close29960.020.941340.000000.000002.864901.83
59922010.09.14 18:00buy29970.020.943620.000000.00000
59932010.09.14 18:25close29970.020.944840.000000.000002.444904.27
59942010.09.14 19:00buy29980.020.944090.000000.00000
59952010.09.14 19:10close29980.020.945130.000000.000002.084906.35
59962010.09.14 20:00buy29990.020.944010.000000.00000
59972010.09.17 07:52close29990.020.945170.000000.000002.844909.19
59982010.09.17 08:00buy30000.020.944870.000000.00000
59992010.09.17 09:25close30000.020.945920.000000.000002.104911.29
60002010.09.17 10:00buy30010.020.946590.000000.00000
60012010.09.20 16:52close30010.020.948230.000000.000003.384914.67
60022010.09.20 17:00buy30020.020.948520.000000.00000
60032010.09.21 15:16close30020.020.949950.000000.000002.964917.63
60042010.09.21 16:00buy30030.020.948490.000000.00000
60052010.09.21 20:22close30030.020.950880.000000.000004.784922.41
60062010.09.22 03:00buy30040.020.957730.000000.00000
60072010.09.22 15:25close30040.020.958830.000000.000002.204924.61
60082010.09.22 16:00buy30050.020.959510.000000.00000
60092010.09.24 02:00close29850.020.946660.000000.00000-128.364796.26
60102010.09.24 03:00sell30060.020.947890.000000.00000
60112010.09.24 16:01close30050.020.961080.000000.000003.564799.81
60122010.09.24 17:00buy30070.020.959000.000000.00000
60132010.09.24 17:10close30070.020.960300.000000.000002.604802.41
60142010.09.24 18:00buy30080.020.958390.000000.00000
60152010.09.24 21:52close30080.020.959570.000000.000002.364804.77
60162010.09.24 22:00buy30090.020.959690.000000.00000
60172010.09.27 00:07close30090.020.960950.000000.000002.624807.40
60182010.09.27 01:00buy30100.020.960660.000000.00000
60192010.09.27 15:10close30100.020.961770.000000.000002.224809.62
60202010.09.27 16:00buy30110.020.959840.000000.00000
60212010.09.27 16:40close30110.020.961120.000000.000002.564812.18
60222010.09.27 17:00buy30120.020.962050.000000.00000
60232010.09.27 17:46close30120.020.963080.000000.000002.064814.24
60242010.09.27 18:00buy30130.020.962240.000000.00000
60252010.09.27 18:22close30130.020.963320.000000.000002.164816.40
60262010.09.27 19:00buy30140.020.963060.000000.00000
60272010.09.27 20:40close30140.020.964160.000000.000002.204818.60
60282010.09.27 21:00buy30150.020.963760.000000.00000
60292010.09.28 16:53close30150.020.964910.000000.000002.404821.00
60302010.09.28 17:00buy30160.020.964960.000000.00000
60312010.09.28 17:20close30160.020.966310.000000.000002.704823.70
60322010.09.28 18:00buy30170.020.967280.000000.00000
60332010.09.28 18:25close30170.020.968560.000000.000002.564826.26
60342010.09.28 19:00buy30180.020.968000.000000.00000
60352010.09.29 08:25close30180.020.969190.000000.000002.484828.74
60362010.09.29 09:00buy30190.020.970460.000000.00000
60372010.09.29 09:07close30190.020.971630.000000.000002.344831.08
60382010.09.29 10:00buy30200.020.970910.000000.00000
60392010.09.29 13:10close30200.020.971970.000000.000002.124833.20
60402010.09.29 14:00buy30210.020.972340.000000.00000
60412010.10.01 14:31close30210.020.974270.000000.000004.284837.48
60422010.10.01 15:00buy30220.020.972590.000000.00000
60432010.10.01 16:16close30220.020.974460.000000.000003.744841.22
60442010.10.01 17:00buy30230.020.970210.000000.00000
60452010.10.01 17:37close30230.020.971730.000000.000003.044844.26
60462010.10.01 18:00buy30240.020.971090.000000.00000
60472010.10.01 20:07close30240.020.972170.000000.000002.164846.42
60482010.10.01 21:00buy30250.020.971990.000000.00000
60492010.10.01 21:23close30250.020.973000.000000.000002.024848.44
60502010.10.01 22:00buy30260.020.972880.000000.00000
60512010.10.06 09:07close30260.020.974270.000000.000003.094851.53
60522010.10.06 10:00buy30270.020.975260.000000.00000
60532010.10.06 10:31close30270.020.976400.000000.000002.284853.81
60542010.10.06 11:00buy30280.020.976890.000000.00000
60552010.10.06 11:10close30280.020.978010.000000.000002.244856.05
60562010.10.06 12:00buy30290.020.976910.000000.00000
60572010.10.06 17:40close30290.020.978320.000000.000002.824858.87
60582010.10.06 18:00buy30300.020.978130.000000.00000
60592010.10.07 02:31close30300.020.979690.000000.000003.434862.30
60602010.10.07 03:00buy30310.020.983880.000000.00000
60612010.10.07 08:35close30310.020.985630.000000.000003.504865.80
60622010.10.07 09:00buy30320.020.988070.000000.00000
60632010.10.07 09:10close30320.020.989110.000000.000002.084867.88
60642010.10.07 10:00buy30330.020.990630.000000.00000
60652010.10.13 16:55close30330.020.991950.000000.000003.064870.94
60662010.10.13 17:00buy30340.020.991760.000000.00000
60672010.10.13 20:05close30340.020.992870.000000.000002.224873.16
60682010.10.13 21:00buy30350.020.991910.000000.00000
60692010.10.14 01:10close30350.020.993190.000000.000002.874876.03
60702010.10.14 02:00buy30360.020.992960.000000.00000
60712010.10.14 02:01close30360.020.994720.000000.000003.524879.55
60722010.10.14 03:00buy30370.020.993880.000000.00000
60732010.10.14 03:07close30370.020.995730.000000.000003.704883.25
60742010.10.14 04:00buy30380.020.997520.000000.00000
60752010.10.14 09:50close30380.020.998830.000000.000002.624885.87
60762010.10.14 10:00buy30390.020.999010.000000.00000
60772010.11.02 08:25close30390.021.000120.000000.000003.994889.86
60782010.11.02 09:00buy30400.020.999380.000000.00000
60792010.11.02 09:07close30400.021.000540.000000.000002.324892.18
60802010.11.02 10:00buy30410.020.999630.000000.00000
60812010.11.02 10:31close30410.021.000780.000000.000002.304894.48
60822010.11.02 13:00buy30420.020.999660.000000.00000
60832010.11.02 13:20close30420.021.000820.000000.000002.324896.80
60842010.11.02 14:00buy30430.021.000550.000000.00000
60852010.11.02 14:46close30430.021.001600.000000.000002.104898.90
60862010.11.02 15:00buy30440.021.000860.000000.00000
60872010.11.03 19:18close30440.021.002250.000000.000002.884901.78
60882010.11.03 21:00buy30450.021.003430.000000.00000
60892010.11.03 21:10close30450.021.004640.000000.000002.424904.20
60902010.11.03 22:00buy30460.021.006190.000000.00000
60912010.11.04 09:20close30460.021.007410.000000.000002.754906.96
60922010.11.04 10:00buy30470.021.008950.000000.00000
60932010.11.04 10:35close30470.021.010070.000000.000002.244909.20
60942010.11.04 11:00buy30480.021.011680.000000.00000
60952010.11.04 13:22close30480.021.013220.000000.000003.084912.28
60962010.11.04 14:00buy30490.021.014770.000000.00000
60972010.11.04 20:55close30490.021.016190.000000.000002.844915.12
60982010.11.04 21:00buy30500.021.016040.000000.00000
60992010.11.04 21:10close30500.021.017160.000000.000002.244917.36
61002010.11.04 22:00buy30510.021.014930.000000.00000
61012010.11.05 08:10close30510.021.015980.000000.000002.204919.56
61022010.11.05 09:00buy30520.021.015970.000000.00000
61032010.11.05 09:10close30520.021.017210.000000.000002.484922.04
61042010.11.05 10:00buy30530.021.015500.000000.00000
61052010.11.05 14:37close30530.021.016790.000000.000002.584924.62
61062010.11.05 15:00buy30540.021.015860.000000.00000
61072010.11.05 15:37close30540.021.017090.000000.000002.464927.08
61082010.11.05 16:00buy30550.021.017160.000000.00000
61092010.12.17 17:00close30550.020.985150.000000.00000-59.654867.43
61102010.12.17 18:00buy30560.020.985400.000000.00000
61112010.12.17 19:22close30560.020.986460.000000.000002.124869.55
61122010.12.17 20:00buy30570.020.987730.000000.00000
61132010.12.17 20:40close30570.020.988750.000000.000002.044871.59
61142010.12.17 21:00buy30580.020.988820.000000.00000
61152010.12.20 03:52close30580.020.989890.000000.000002.244873.83
61162010.12.20 04:00buy30590.020.990410.000000.00000
61172010.12.20 11:55close30590.020.991590.000000.000002.364876.19
61182010.12.20 12:00buy30600.020.991760.000000.00000
61192010.12.20 13:20close30600.020.992860.000000.000002.204878.39
61202010.12.20 14:00buy30610.020.993360.000000.00000
61212010.12.20 20:07close30610.020.994420.000000.000002.124880.51
61222010.12.20 21:00buy30620.020.994250.000000.00000
61232010.12.21 02:10close30620.020.995570.000000.000002.744883.26
61242010.12.21 03:00buy30630.020.996690.000000.00000
61252010.12.21 14:17close30630.020.997780.000000.000002.184885.44
61262010.12.21 15:00buy30640.020.998540.000000.00000
61272010.12.22 10:52close30640.020.999590.000000.000002.204887.64
61282010.12.22 11:00buy30650.020.999850.000000.00000
61292010.12.22 16:55close30650.021.000940.000000.000002.184889.82
61302010.12.22 17:00buy30660.021.000900.000000.00000
61312010.12.23 05:07close30660.021.002010.000000.000002.534892.35
61322010.12.23 06:00buy30670.021.001360.000000.00000
61332010.12.23 06:22close30670.021.002400.000000.000002.084894.43
61342010.12.23 07:00buy30680.021.002990.000000.00000
61352010.12.23 10:35close30680.021.004060.000000.000002.144896.57
61362010.12.23 11:00buy30690.021.004680.000000.00000
61372010.12.23 17:22close30690.021.005750.000000.000002.144898.71
61382010.12.23 18:00buy30700.021.005080.000000.00000
61392010.12.28 01:10close30700.021.006120.000000.000002.394901.10
61402010.12.28 02:00buy30710.021.007420.000000.00000
61412010.12.28 05:10close30710.021.008800.000000.000002.764903.86
61422010.12.28 06:00buy30720.021.008330.000000.00000
61432010.12.28 10:35close30720.021.009340.000000.000002.024905.88
61442010.12.28 11:00buy30730.021.010020.000000.00000
61452010.12.28 11:23close30730.021.011310.000000.000002.584908.46
61462010.12.28 12:00buy30740.021.012370.000000.00000
61472010.12.28 12:37close30740.021.014030.000000.000003.324911.78
61482010.12.28 13:00buy30750.021.014280.000000.00000
61492010.12.29 17:52close30750.021.015460.000000.000002.464914.25
61502010.12.29 18:00buy30760.021.015370.000000.00000
61512010.12.29 19:05close30760.021.016910.000000.000003.084917.33
61522010.12.29 20:00buy30770.021.016990.000000.00000
61532010.12.30 01:16close30770.021.018330.000000.000002.994920.32
61542010.12.30 02:00buy30780.021.019150.000000.00000
61552010.12.31 16:35close30780.021.020200.000000.000002.204922.52
61562010.12.31 17:00buy30790.021.024960.000000.00000
61572011.01.07 00:00close30790.020.994380.000000.00000-60.434862.09
61582011.01.07 01:00buy30800.020.993030.000000.00000
61592011.01.07 01:25close30800.020.994040.000000.000002.024864.11
61602011.01.07 02:00buy30810.020.993290.000000.00000
61612011.01.07 03:31close30810.020.994480.000000.000002.384866.49
61622011.01.07 04:00buy30820.020.994000.000000.00000
61632011.01.07 14:38close30820.020.996270.000000.000004.544871.03
61642011.01.13 14:00buy30830.020.999500.000000.00000
61652011.01.13 14:50close30830.021.000660.000000.000002.324873.35
61662011.01.13 15:00buy30840.021.000540.000000.00000
61672011.01.13 18:33close30840.021.001600.000000.000002.124875.47
61682011.01.13 19:00buy30850.020.999830.000000.00000
61692011.01.14 10:00close30060.020.994330.000000.00000-108.784766.69
61702011.01.14 11:00sell30860.020.991490.000000.00000
61712011.01.14 11:07close30860.020.990290.000000.000002.404769.09
61722011.01.14 12:00sell30870.020.990450.000000.00000
61732011.01.14 13:06close30870.020.989280.000000.000002.344771.43
61742011.01.14 14:00sell30880.020.986680.000000.00000
61752011.01.19 02:25close30850.021.001600.000000.000003.964775.38
61762011.01.19 03:00buy30890.021.002030.000000.00000
61772011.01.19 03:40close30890.021.003450.000000.000002.844778.22
61782011.01.19 04:00buy30900.021.003370.000000.00000
61792011.01.19 06:50close30900.021.004410.000000.000002.084780.30
61802011.01.19 07:00buy30910.021.004590.000000.00000
61812011.01.19 07:52close30910.021.006020.000000.000002.864783.16
61822011.01.19 08:00buy30920.021.006380.000000.00000
61832011.01.19 13:53close30920.021.007590.000000.000002.424785.58
61842011.01.19 14:00buy30930.021.007110.000000.00000
61852011.01.20 16:25close30880.020.985080.000000.000002.354787.93
61862011.01.20 17:00sell30940.020.983750.000000.00000
61872011.02.01 14:10close30930.021.008430.000000.000003.994791.92
61882011.02.01 15:00buy30950.021.007450.000000.00000
61892011.02.01 15:40close30950.021.008540.000000.000002.184794.10
61902011.02.01 16:00buy30960.021.007790.000000.00000
61912011.02.01 16:20close30960.021.009000.000000.000002.424796.52
61922011.02.01 17:00buy30970.021.011670.000000.00000
61932011.02.01 17:10close30970.021.013260.000000.000003.184799.70
61942011.02.01 18:00buy30980.021.012280.000000.00000
61952011.02.01 18:10close30980.021.013310.000000.000002.064801.76
61962011.02.01 19:00buy30990.021.014690.000000.00000
61972011.02.03 21:40close30990.021.016070.000000.000003.184804.94
61982011.02.03 22:00buy31000.021.015990.000000.00000
61992011.02.04 01:40close31000.021.017460.000000.000003.044807.98
62002011.02.04 02:00buy31010.021.017440.000000.00000
62012011.02.04 02:07close31010.021.018610.000000.000002.344810.32
62022011.02.04 03:00buy31020.021.018900.000000.00000
62032011.02.04 15:10close31020.021.019920.000000.000002.044812.36
62042011.02.04 16:00buy31030.021.018480.000000.00000
62052011.03.01 01:40close31030.021.020050.000000.000005.534817.90
62062011.03.01 02:00buy31040.021.019670.000000.00000
62072011.03.15 13:31close30940.020.981960.000000.00000-3.804814.09
62082011.03.15 14:00sell31050.020.984200.000000.00000
62092011.03.16 17:03close31050.020.983180.000000.000001.904815.99
62102011.03.16 18:00sell31060.020.985740.000000.00000
62112011.03.16 18:10close31060.020.984520.000000.000002.444818.43
62122011.03.16 19:00sell31070.020.981810.000000.00000
62132011.03.16 19:01close31070.020.979960.000000.000003.704822.13
62142011.03.16 20:00sell31080.020.983330.000000.00000
62152011.03.16 20:25close31080.020.981710.000000.000003.244825.37
62162011.03.16 21:00sell31090.020.981890.000000.00000
62172011.03.16 22:05close31090.020.980480.000000.000002.824828.19
62182011.03.24 16:07close31040.021.021230.000000.000005.724833.91
62192011.03.24 17:00buy31100.021.021960.000000.00000
62202011.03.25 08:35close31100.021.023210.000000.000002.604836.51
62212011.03.25 09:00buy31110.021.024300.000000.00000
62222011.03.25 11:25close31110.021.025310.000000.000002.024838.53
62232011.03.25 12:00buy31120.021.024310.000000.00000
62242011.03.25 15:25close31120.021.025690.000000.000002.764841.29
62252011.03.25 16:00buy31130.021.029170.000000.00000
62262011.03.28 09:40close31130.021.030750.000000.000003.264844.56
62272011.03.28 10:00buy31140.021.030420.000000.00000
62282011.03.30 02:16close31140.021.031450.000000.000002.274846.83
62292011.03.30 03:00buy31150.021.029410.000000.00000
62302011.03.30 05:50close31150.021.030470.000000.000002.124848.95
62312011.03.30 06:00buy31160.021.030820.000000.00000
62322011.03.30 06:07close31160.021.032470.000000.000003.304852.25
62332011.03.30 07:00buy31170.021.032560.000000.00000
62342011.03.30 18:40close31170.021.033600.000000.000002.084854.33
62352011.03.30 19:00buy31180.021.033210.000000.00000
62362011.03.31 02:53close31180.021.034450.000000.000002.794857.12
62372011.03.31 03:00buy31190.021.034580.000000.00000
62382011.03.31 11:37close31190.021.035620.000000.000002.084859.20
62392011.03.31 12:00buy31200.021.034670.000000.00000
62402011.03.31 17:55close31200.021.035740.000000.000002.144861.34
62412011.03.31 18:00buy31210.021.035800.000000.00000
62422011.03.31 19:25close31210.021.037130.000000.000002.664864.00
62432011.03.31 20:00buy31220.021.036920.000000.00000
62442011.04.01 17:10close31220.021.038090.000000.000002.444866.44
62452011.04.01 18:00buy31230.021.038740.000000.00000
62462011.04.04 01:22close31230.021.039890.000000.000002.404868.85
62472011.04.04 02:00buy31240.021.039100.000000.00000
62482011.04.04 02:20close31240.021.040480.000000.000002.764871.61
62492011.04.04 03:00buy31250.021.040210.000000.00000
62502011.04.06 16:10close31250.021.041460.000000.000002.714874.31
62512011.04.06 17:00buy31260.021.043950.000000.00000
62522011.04.07 03:31close31260.021.045080.000000.000002.574876.89
62532011.04.07 04:00buy31270.021.047360.000000.00000
62542011.04.07 09:53close31270.021.048760.000000.000002.804879.69
62552011.04.07 10:00buy31280.021.047880.000000.00000
62562011.04.07 13:10close31280.021.049090.000000.000002.424882.11
62572011.04.07 14:00buy31290.021.048610.000000.00000
62582011.04.07 14:37close31290.021.049870.000000.000002.524884.63
62592011.04.07 15:00buy31300.021.048010.000000.00000
62602011.04.07 15:47close31300.021.049120.000000.000002.224886.85
62612011.04.07 16:00buy31310.021.050240.000000.00000
62622011.04.08 05:40close31310.021.051760.000000.000003.144889.99
62632011.04.08 06:00buy31320.021.051200.000000.00000
62642011.04.08 06:25close31320.021.052210.000000.000002.024892.01
62652011.04.08 07:00buy31330.021.052710.000000.00000
62662011.04.08 08:40close31330.021.053760.000000.000002.104894.11
62672011.04.08 09:00buy31340.021.052540.000000.00000
62682011.04.08 09:25close31340.021.053660.000000.000002.244896.35
62692011.04.08 10:00buy31350.021.053250.000000.00000
62702011.04.08 13:25close31350.021.054260.000000.000002.024898.37
62712011.04.08 14:00buy31360.021.053250.000000.00000
62722011.04.08 15:25close31360.021.054290.000000.000002.084900.45
62732011.04.08 16:00buy31370.021.054310.000000.00000
62742011.04.08 22:22close31370.021.055820.000000.000003.024903.47
62752011.04.11 00:00buy31380.021.055360.000000.00000
62762011.04.11 00:08close31380.021.056540.000000.000002.364905.83
62772011.04.11 01:00buy31390.021.056460.000000.00000
62782011.04.11 02:03close31390.021.057480.000000.000002.044907.87
62792011.04.11 03:00buy31400.021.055990.000000.00000
62802011.04.11 04:25close31400.021.057270.000000.000002.564910.43
62812011.04.11 05:00buy31410.021.057200.000000.00000
62822011.04.20 03:55close31410.021.058290.000000.000003.124913.55
62832011.04.20 04:00buy31420.021.057750.000000.00000
62842011.04.20 04:50close31420.021.058910.000000.000002.324915.87
62852011.04.20 05:00buy31430.021.059570.000000.00000
62862011.04.20 08:48close31430.021.060690.000000.000002.244918.11
62872011.04.20 09:00buy31440.021.059640.000000.00000
62882011.04.20 09:40close31440.021.060890.000000.000002.504920.61
62892011.04.20 10:00buy31450.021.061430.000000.00000
62902011.04.20 10:37close31450.021.062470.000000.000002.084922.69
62912011.04.20 11:00buy31460.021.066020.000000.00000
62922011.04.20 12:37close31460.021.067780.000000.000003.524926.21
62932011.04.20 13:00buy31470.021.067110.000000.00000
62942011.04.20 16:10close31470.021.068360.000000.000002.504928.71
62952011.04.20 17:00buy31480.021.067850.000000.00000
62962011.04.20 22:10close31480.021.069150.000000.000002.604931.31
62972011.04.20 23:00buy31490.021.071400.000000.00000
62982011.04.21 02:37close31490.021.072890.000000.000003.294934.60
62992011.04.21 03:00buy31500.021.072860.000000.00000
63002011.04.21 03:35close31500.021.074380.000000.000003.044937.64
63012011.04.21 04:00buy31510.021.074480.000000.00000
63022011.04.21 04:20close31510.021.075950.000000.000002.944940.58
63032011.04.21 05:00buy31520.021.076450.000000.00000
63042011.04.26 18:05close31520.021.077840.000000.000003.094943.67
63052011.04.26 19:00buy31530.021.078440.000000.00000
63062011.04.26 23:53close31530.021.079550.000000.000002.224945.89
63072011.04.27 00:00buy31540.021.079070.000000.00000
63082011.04.27 01:20close31540.021.080150.000000.000002.164948.05
63092011.04.27 02:00buy31550.021.082070.000000.00000
63102011.04.27 03:37close31550.021.083630.000000.000003.124951.17
63112011.04.27 04:00buy31560.021.083840.000000.00000
63122011.04.27 21:05close31560.021.085010.000000.000002.344953.51
63132011.04.27 22:00buy31570.021.087150.000000.00000
63142011.04.28 02:07close31570.021.088440.000000.000002.894956.40
63152011.04.28 03:00buy31580.021.091150.000000.00000
63162011.04.28 04:22close31580.021.092380.000000.000002.464958.86
63172011.04.28 05:00buy31590.021.094370.000000.00000
63182011.04.29 13:52close31590.021.095800.000000.000002.964961.83
63192011.04.29 14:00buy31600.021.096390.000000.00000
63202011.04.29 20:31close31600.021.097570.000000.000002.364964.19
63212011.04.29 21:00buy31610.021.097380.000000.00000
63222011.05.02 01:10close31610.021.098490.000000.000002.324966.51
63232011.05.02 02:00buy31620.021.095730.000000.00000
63242011.05.02 03:05close31620.021.096760.000000.000002.064968.57
63252011.05.02 04:00buy31630.021.098220.000000.00000
63262011.05.02 17:25close31630.021.099440.000000.000002.444971.01
63272011.05.02 18:00buy31640.021.100410.000000.00000
63282011.05.06 05:00sell31650.021.070480.000000.00000
63292011.05.06 07:10close31650.021.069080.000000.000002.804973.81
63302011.05.06 08:00sell31660.021.068860.000000.00000
63312011.05.06 10:25close31660.021.067510.000000.000002.704976.51
63322011.05.06 11:00sell31670.021.065840.000000.00000
63332011.05.06 11:10close31670.021.064380.000000.000002.924979.43
63342011.05.06 12:00sell31680.021.066750.000000.00000
63352011.05.06 12:55close31680.021.065400.000000.000002.704982.13
63362011.05.06 13:00sell31690.021.066130.000000.00000
63372011.05.12 04:37close31690.021.062570.000000.000006.274988.40
63382011.05.12 05:00sell31700.021.060010.000000.00000
63392011.05.12 11:38close31700.021.058580.000000.000002.864991.26
63402011.05.12 12:00sell31710.021.060030.000000.00000
63412011.05.12 12:25close31710.021.059000.000000.000002.064993.32
63422011.05.12 13:00sell31720.021.057930.000000.00000
63432011.05.12 13:48close31720.021.056840.000000.000002.184995.50
63442011.05.12 14:00sell31730.021.058020.000000.00000
63452011.05.13 18:52close31730.021.056960.000000.000001.984997.48
63462011.05.13 19:00sell31740.021.056380.000000.00000
63472011.05.13 19:07close31740.021.055150.000000.000002.464999.94
63482011.05.13 20:00sell31750.021.056540.000000.00000
63492011.05.13 23:10close31750.021.055470.000000.000002.145002.08
63502011.05.16 00:00sell31760.021.057500.000000.00000
63512011.05.16 01:07close31760.021.056390.000000.000002.225004.30
63522011.05.16 02:00sell31770.021.055380.000000.00000
63532011.05.16 02:55close31770.021.054230.000000.000002.305006.60
63542011.05.16 03:00sell31780.021.055000.000000.00000
63552011.05.16 03:52close31780.021.053910.000000.000002.185008.78
63562011.05.16 04:00sell31790.021.052790.000000.00000
63572011.05.16 14:10close31790.021.051460.000000.000002.665011.44
63582011.05.16 15:00sell31800.021.054400.000000.00000
63592011.05.17 18:10close31800.021.052770.000000.000003.125014.55
63602011.05.17 19:00sell31810.021.053680.000000.00000
63612011.05.17 19:03close31810.021.052540.000000.000002.285016.83
63622011.05.17 20:00sell31820.021.055450.000000.00000
63632011.05.23 09:10close31820.021.054000.000000.000002.055018.88
63642011.05.23 10:00sell31830.021.054610.000000.00000
63652011.05.23 11:55close31830.021.053120.000000.000002.985021.86
63662011.05.23 12:00sell31840.021.053690.000000.00000
63672011.05.23 12:07close31840.021.052660.000000.000002.065023.92
63682011.05.23 13:00sell31850.021.052510.000000.00000
63692011.05.23 14:01close31850.021.051480.000000.000002.065025.98
63702011.05.23 15:00sell31860.021.052750.000000.00000
63712011.05.23 15:13close31860.021.051530.000000.000002.445028.42
63722011.05.23 16:00sell31870.021.051480.000000.00000
63732011.05.23 16:25close31870.021.050460.000000.000002.045030.46
63742011.05.23 17:00sell31880.021.052090.000000.00000
63752011.05.23 17:25close31880.021.050960.000000.000002.265032.72
63762011.05.23 18:00sell31890.021.050600.000000.00000
63772011.05.23 18:15close31890.021.049460.000000.000002.285035.00
63782011.05.23 19:00sell31900.021.049410.000000.00000
63792011.05.23 19:10close31900.021.048160.000000.000002.505037.50
63802011.05.23 20:00sell31910.021.050960.000000.00000
63812011.05.24 02:10close31910.021.049620.000000.000002.545040.04
63822011.05.24 03:00sell31920.021.049550.000000.00000
63832011.05.25 07:22close31920.021.048190.000000.000002.585042.62
63842011.05.25 08:00sell31930.021.048690.000000.00000
63852011.05.25 08:10close31930.021.047500.000000.000002.385045.00
63862011.05.25 09:00sell31940.021.046300.000000.00000
63872011.05.25 09:07close31940.021.045060.000000.000002.485047.48
63882011.05.25 10:00sell31950.021.046400.000000.00000
63892011.05.31 13:00close31950.021.066360.000000.00000-40.775006.71
63902011.05.31 14:00sell31960.021.065870.000000.00000
63912011.05.31 14:55close31960.021.064430.000000.000002.885009.59
63922011.05.31 15:00sell31970.021.064440.000000.00000
63932011.06.01 22:25close31970.021.062650.000000.000003.445013.02
63942011.06.01 23:00sell31980.021.061470.000000.00000
63952011.06.01 23:10close31980.021.060370.000000.000002.205015.22
63962011.06.02 00:00sell31990.021.061280.000000.00000
63972011.06.02 00:08close31990.021.060180.000000.000002.205017.42
63982011.06.02 01:00sell32000.021.061210.000000.00000
63992011.06.02 03:10close32000.021.060160.000000.000002.105019.52
64002011.06.02 04:00sell32010.021.061240.000000.00000
64012011.06.02 18:31close32010.021.060130.000000.000002.225021.74
64022011.06.02 19:00sell32020.021.061500.000000.00000
64032011.06.03 15:40close32020.021.060190.000000.000002.485024.22
64042011.06.03 16:00sell32030.021.061090.000000.00000
64052011.06.08 13:46close32030.021.059190.000000.000003.375027.60
64062011.06.08 14:00sell32040.021.060500.000000.00000
64072011.06.09 04:40close32040.021.057800.000000.000004.975032.57
64082011.06.09 05:00sell32050.021.057600.000000.00000
64092011.06.09 05:10close32050.021.056410.000000.000002.385034.95
64102011.06.09 06:00sell32060.021.059150.000000.00000
64112011.06.09 06:35close32060.021.058030.000000.000002.245037.19
64122011.06.09 07:00sell32070.021.057490.000000.00000
64132011.06.10 16:55close32070.021.055860.000000.000003.125040.31
64142011.06.10 17:00sell32080.021.056420.000000.00000
64152011.06.10 17:10close32080.021.055080.000000.000002.685042.99
64162011.06.10 18:00sell32090.021.055080.000000.00000
64172011.06.10 18:10close32090.021.053480.000000.000003.205046.19
64182011.06.10 19:00sell32100.021.056520.000000.00000
64192011.06.10 19:18close32100.021.055450.000000.000002.145048.33
64202011.06.10 20:00sell32110.021.055720.000000.00000
64212011.06.10 20:25close32110.021.054600.000000.000002.245050.57
64222011.06.10 21:00sell32120.021.053430.000000.00000
64232011.06.16 08:37close32120.021.051900.000000.000002.215052.78
64242011.06.16 09:00sell32130.021.052610.000000.00000
64252011.06.16 12:10close32130.021.051510.000000.000002.205054.98
64262011.06.16 13:00sell32140.021.052310.000000.00000
64272011.06.16 13:10close32140.021.050840.000000.000002.945057.92
64282011.06.16 14:00sell32150.021.053010.000000.00000
64292011.06.16 14:16close32150.021.051580.000000.000002.865060.78
64302011.06.16 15:00sell32160.021.049850.000000.00000
64312011.06.16 15:22close32160.021.048600.000000.000002.505063.28
64322011.06.16 16:00sell32170.021.052130.000000.00000
64332011.06.16 17:03close32170.021.050960.000000.000002.345065.62
64342011.06.16 18:00sell32180.021.053820.000000.00000
64352011.06.16 18:10close32180.021.052530.000000.000002.585068.20
64362011.06.16 19:00sell32190.021.053900.000000.00000
64372011.06.16 20:40close32190.021.052720.000000.000002.365070.56
64382011.06.16 21:00sell32200.021.052150.000000.00000
64392011.06.16 21:40close32200.021.051090.000000.000002.125072.68
64402011.06.16 22:00sell32210.021.050320.000000.00000
64412011.06.23 15:25close32210.021.048930.000000.000001.795074.46
64422011.06.23 16:00sell32220.021.047090.000000.00000
64432011.06.23 16:55close32220.021.045630.000000.000002.925077.38
64442011.06.23 17:00sell32230.021.046780.000000.00000
64452011.06.23 17:48close32230.021.045730.000000.000002.105079.48
64462011.06.23 18:00sell32240.021.047230.000000.00000
64472011.06.23 18:10close32240.021.046220.000000.000002.025081.50
64482011.06.23 19:00sell32250.021.048230.000000.00000
64492011.06.23 21:10close32250.021.046990.000000.000002.485083.98
64502011.06.23 22:00sell32260.021.049930.000000.00000
64512011.06.23 22:03close32260.021.048840.000000.000002.185086.16
64522011.06.23 23:00sell32270.021.052670.000000.00000
64532011.06.24 04:40close32270.021.051390.000000.000002.425088.58
64542011.06.24 05:00sell32280.021.051880.000000.00000
64552011.06.24 10:31close32280.021.050850.000000.000002.065090.64
64562011.06.24 11:00sell32290.021.051130.000000.00000
64572011.06.24 20:10close32290.021.050040.000000.000002.185092.82
64582011.06.24 21:00sell32300.021.051810.000000.00000
64592011.06.24 21:10close32300.021.050730.000000.000002.165094.98
64602011.06.24 22:00sell32310.021.049380.000000.00000
64612011.06.27 00:00close32310.021.048190.000000.000002.245097.22
64622011.06.27 01:00sell32320.021.048360.000000.00000
64632011.06.27 01:40close32320.021.046830.000000.000003.065100.28
64642011.06.27 02:00sell32330.021.047260.000000.00000
64652011.06.27 02:10close32330.021.046200.000000.000002.125102.40
64662011.06.27 03:00sell32340.021.046700.000000.00000
64672011.06.27 03:05close32340.021.044850.000000.000003.705106.10
64682011.06.27 04:00sell32350.021.043340.000000.00000
64692011.06.27 07:50close32350.021.042310.000000.000002.065108.16
64702011.06.27 08:00sell32360.021.041570.000000.00000
64712011.06.27 16:16close32360.021.040120.000000.000002.905111.06
64722011.06.27 17:00sell32370.021.042000.000000.00000
64732011.06.29 13:00close31640.021.061010.000000.00000-72.775038.29
64742011.06.29 14:00buy32380.021.062250.000000.00000
64752011.06.29 15:52close32380.021.063480.000000.000002.465040.75
64762011.06.29 16:00buy32390.021.063430.000000.00000
64772011.06.29 17:55close32390.021.064570.000000.000002.285043.03
64782011.06.29 18:00buy32400.021.064730.000000.00000
64792011.06.29 18:07close32400.021.065950.000000.000002.445045.47
64802011.06.29 19:00buy32410.021.067380.000000.00000
64812011.06.29 23:08close32410.021.068480.000000.000002.205047.67
64822011.06.30 00:00buy32420.021.068230.000000.00000
64832011.06.30 02:10close32420.021.069290.000000.000002.125049.79
64842011.06.30 03:00buy32430.021.069320.000000.00000
64852011.06.30 03:10close32430.021.070830.000000.000003.025052.81
64862011.06.30 04:00buy32440.021.070670.000000.00000
64872011.06.30 05:25close32440.021.071800.000000.000002.265055.07
64882011.06.30 06:00buy32450.021.074100.000000.00000
64892011.07.01 18:25close32450.021.075230.000000.000002.365057.43
64902011.07.01 19:00buy32460.021.075390.000000.00000
64912011.07.01 20:22close32460.021.076420.000000.000002.065059.49
64922011.07.01 21:00buy32470.021.077620.000000.00000
64932011.07.01 21:59close32470.021.078800.000000.000002.365061.85
64942011.07.01 22:00buy32480.021.079000.000000.00000
64952011.07.21 06:00close32370.021.071650.000000.00000-62.994998.86
64962011.07.21 07:00sell32490.021.070920.000000.00000
64972011.07.21 12:10close32490.021.069700.000000.000002.445001.30
64982011.07.21 13:00sell32500.021.069980.000000.00000
64992011.07.21 17:08close32480.021.080480.000000.000005.045006.34
65002011.07.21 18:00buy32510.021.084220.000000.00000
65012011.07.21 18:10close32510.021.085530.000000.000002.625008.96
65022011.07.21 19:00buy32520.021.083750.000000.00000
65032011.07.21 19:55close32520.021.084830.000000.000002.165011.12
65042011.07.21 20:00buy32530.021.084400.000000.00000
65052011.07.22 13:05close32530.021.085510.000000.000002.325013.45
65062011.07.22 14:00buy32540.021.086450.000000.00000
65072011.07.25 19:38close32540.021.087600.000000.000002.405015.85
65082011.07.25 20:00buy32550.021.086690.000000.00000
65092011.07.26 05:07close32550.021.087850.000000.000002.425018.27
65102011.07.26 06:00buy32560.021.089540.000000.00000
65112011.07.26 06:22close32560.021.090930.000000.000002.785021.05
65122011.07.26 07:00buy32570.021.090690.000000.00000
65132011.07.26 07:55close32570.021.091780.000000.000002.185023.23
65142011.07.26 08:00buy32580.021.091860.000000.00000
65152011.07.26 09:10close32580.021.092880.000000.000002.045025.27
65162011.07.26 10:00buy32590.021.093140.000000.00000
65172011.07.26 13:07close32590.021.094270.000000.000002.265027.53
65182011.07.26 14:00buy32600.021.094920.000000.00000
65192011.07.26 15:13close32600.021.096190.000000.000002.545030.07
65202011.07.26 16:00buy32610.021.095070.000000.00000
65212011.07.26 20:40close32610.021.096310.000000.000002.485032.55
65222011.07.26 21:00buy32620.021.096470.000000.00000
65232011.07.27 04:35close32620.021.099140.000000.000005.445038.00
65242011.07.27 05:00buy32630.021.103900.000000.00000
65252011.07.27 05:10close32630.021.105290.000000.000002.785040.78
65262011.07.27 06:00buy32640.021.103750.000000.00000
65272011.07.27 07:10close32640.021.104800.000000.000002.105042.88
65282011.07.27 08:00buy32650.021.105580.000000.00000
65292011.07.27 10:22close32650.021.106770.000000.000002.385045.26
65302011.07.27 11:00buy32660.021.106440.000000.00000
65312011.08.03 04:40close32500.021.068010.000000.000002.385047.64
65322011.08.03 05:00sell32670.021.068840.000000.00000
65332011.08.04 07:52close32670.021.067650.000000.000001.955049.59
65342011.08.04 08:00sell32680.021.067150.000000.00000
65352011.08.04 08:25close32680.021.065500.000000.000003.305052.89
65362011.08.04 09:00sell32690.021.065490.000000.00000
65372011.08.04 11:05close32690.021.064470.000000.000002.045054.93
65382011.08.04 12:00sell32700.021.064480.000000.00000
65392011.08.04 12:13close32700.021.062710.000000.000003.545058.47
65402011.08.04 13:00sell32710.021.058210.000000.00000
65412011.08.04 13:22close32710.021.057090.000000.000002.245060.71
65422011.08.04 14:00sell32720.021.059840.000000.00000
65432011.08.04 14:25close32720.021.058570.000000.000002.545063.25
65442011.08.04 15:00sell32730.021.057590.000000.00000
65452011.08.04 15:10close32730.021.056360.000000.000002.465065.71
65462011.08.04 16:00sell32740.021.060770.000000.00000
65472011.08.04 16:40close32740.021.059710.000000.000002.125067.83
65482011.08.04 17:00sell32750.021.059210.000000.00000
65492011.08.04 17:10close32750.021.057560.000000.000003.305071.13
65502011.08.04 18:00sell32760.021.056880.000000.00000
65512011.08.04 18:22close32760.021.055300.000000.000003.165074.29
65522011.08.04 22:00sell32770.021.049690.000000.00000
65532011.08.04 22:52close32770.021.048080.000000.000003.225077.51
65542011.08.04 23:00sell32780.021.047700.000000.00000
65552011.08.04 23:10close32780.021.046200.000000.000003.005080.51
65562011.08.05 00:00sell32790.021.046260.000000.00000
65572011.08.05 00:59close32790.021.044970.000000.000002.585083.09
65582011.08.05 01:00sell32800.021.044810.000000.00000
65592011.08.05 01:40close32800.021.042720.000000.000004.185087.27
65602011.08.05 02:00sell32810.021.042590.000000.00000
65612011.08.05 18:20close32810.021.041260.000000.000002.665089.93
65622011.08.05 19:00sell32820.021.037730.000000.00000
65632011.08.08 06:46close32820.021.036460.000000.000002.405092.33
65642011.08.08 07:00sell32830.021.033460.000000.00000
65652011.08.08 07:10close32830.021.032150.000000.000002.625094.95
65662011.08.08 08:00sell32840.021.032910.000000.00000
65672011.08.08 08:10close32840.021.031350.000000.000003.125098.07
65682011.08.08 09:00sell32850.021.030590.000000.00000
65692011.08.08 21:10close32850.021.028590.000000.000004.005102.07
65702011.08.09 00:00sell32860.021.018590.000000.00000
65712011.08.09 01:10close32860.021.016310.000000.000004.565106.63
65722011.08.09 02:00sell32870.021.012840.000000.00000
65732011.08.09 03:16close32870.021.011660.000000.000002.365108.99
65742011.08.09 04:00sell32880.021.008360.000000.00000
65752011.08.09 04:37close32880.021.005740.000000.000005.245114.23
65762011.08.09 05:00sell32890.021.002700.000000.00000
65772011.08.09 05:05close32890.021.000660.000000.000004.085118.31
65782011.08.09 06:00sell32900.021.003690.000000.00000
65792011.08.09 06:07close32900.021.002540.000000.000002.305120.61
65802011.08.09 07:00sell32910.021.004100.000000.00000
65812011.08.09 07:10close32910.021.002280.000000.000003.645124.25
65822011.08.09 08:00sell32920.021.011250.000000.00000
65832011.08.09 11:40close32920.021.009770.000000.000002.965127.21
65842011.08.15 02:00close32660.021.038070.000000.00000-134.764992.44
65852011.08.15 03:00buy32930.021.040980.000000.00000
65862011.08.15 03:07close32930.021.042530.000000.000003.104995.54
65872011.08.15 04:00buy32940.021.042630.000000.00000
65882011.08.15 09:22close32940.021.043790.000000.000002.324997.86
65892011.08.15 10:00buy32950.021.042060.000000.00000
65902011.08.15 15:55close32950.021.043550.000000.000002.985000.84
65912011.08.15 16:00buy32960.031.043220.000000.00000
65922011.08.15 16:10close32960.031.044520.000000.000003.905004.74
65932011.08.15 17:00buy32970.031.046900.000000.00000
65942011.08.15 17:16close32970.031.048050.000000.000003.455008.19
65952011.08.15 18:00buy32980.031.047360.000000.00000
65962011.08.15 19:25close32980.031.048400.000000.000003.125011.31
65972011.08.15 20:00buy32990.031.048210.000000.00000
65982011.08.15 21:35close32990.031.049320.000000.000003.335014.64
65992011.08.15 22:00buy33000.031.050560.000000.00000
66002011.08.17 12:05close33000.031.051710.000000.000003.765018.41
66012011.08.17 13:00buy33010.031.052660.000000.00000
66022011.08.17 13:40close33010.031.053970.000000.000003.935022.34
66032011.08.17 14:00buy33020.031.055150.000000.00000
66042011.08.17 14:07close33020.031.056250.000000.000003.305025.64
66052011.08.17 15:00buy33030.031.058120.000000.00000
66062011.08.17 16:50close33030.031.059440.000000.000003.965029.60
66072011.08.17 17:00buy33040.031.059510.000000.00000
66082011.08.29 04:25close33040.031.060920.000000.000006.105035.70
66092011.08.29 05:00buy33050.031.061510.000000.00000
66102011.08.29 07:05close33050.031.062730.000000.000003.665039.36
66112011.08.29 08:00buy33060.031.062400.000000.00000
66122011.08.29 16:07close33060.031.063650.000000.000003.755043.11
66132011.08.29 17:00buy33070.031.062760.000000.00000
66142011.08.29 17:55close33070.031.063920.000000.000003.485046.59
66152011.08.29 18:00buy33080.031.063530.000000.00000
66162011.08.29 22:29close33080.031.064670.000000.000003.425050.01
66172011.08.29 23:00buy33090.031.065430.000000.00000
66182011.08.30 00:50close33090.031.066580.000000.000003.615053.61
66192011.08.30 01:00buy33100.031.066960.000000.00000
66202011.08.30 03:29close33100.031.068310.000000.000004.055057.66
66212011.08.30 04:00buy33110.031.067120.000000.00000
66222011.08.30 18:35close33110.031.068210.000000.000003.275060.93
66232011.08.30 19:00buy33120.031.067660.000000.00000
66242011.08.30 19:25close33120.031.068730.000000.000003.215064.14
66252011.08.30 20:00buy33130.031.066920.000000.00000
66262011.08.30 20:25close33130.031.067950.000000.000003.095067.23
66272011.08.30 21:00buy33140.031.067130.000000.00000
66282011.08.30 21:07close33140.031.068940.000000.000005.435072.66
66292011.08.30 22:00buy33150.031.071150.000000.00000
66302011.09.01 09:35close33150.031.072270.000000.000003.985076.65
66312011.09.01 10:00buy33160.031.071900.000000.00000
66322011.09.01 17:05close33160.031.073310.000000.000004.235080.88
66332011.09.01 18:00buy33170.031.074150.000000.00000
66342011.09.01 19:07close33170.031.075440.000000.000003.875084.75
66352011.09.01 20:00buy33180.031.076040.000000.00000
66362011.09.09 17:00close33180.031.045660.000000.00000-89.894994.86
66372011.09.09 18:00buy33190.021.046860.000000.00000
66382011.09.13 22:00sell33200.021.031980.000000.00000
66392011.09.13 22:13close33200.021.030940.000000.000002.084996.94
66402011.09.14 07:00sell33210.021.022730.000000.00000
66412011.09.14 07:10close33210.021.021310.000000.000002.844999.78
66422011.09.14 09:00sell33220.021.021080.000000.00000
66432011.09.14 09:10close33220.021.019540.000000.000003.085002.86
66442011.09.14 10:00sell33230.021.021290.000000.00000
66452011.09.14 11:25close33230.021.020160.000000.000002.265005.12
66462011.09.14 12:00sell33240.021.020940.000000.00000
66472011.09.14 12:10close33240.021.019440.000000.000003.005008.12
66482011.09.14 13:00sell33250.021.021190.000000.00000
66492011.09.14 17:22close33250.021.019780.000000.000002.825010.94
66502011.09.14 18:00sell33260.021.019470.000000.00000
66512011.09.15 08:40close33260.021.018400.000000.000001.715012.65
66522011.09.15 09:00sell33270.021.021350.000000.00000
66532011.09.15 09:10close33270.021.019980.000000.000002.745015.39
66542011.09.15 10:00sell33280.021.020810.000000.00000
66552011.09.19 16:40close33280.021.019710.000000.000001.925017.31
66562011.09.19 17:00sell33290.021.017780.000000.00000
66572011.09.20 01:25close33290.021.016610.000000.000002.205019.50
66582011.09.20 02:00sell33300.021.014780.000000.00000
66592011.09.21 21:38close33300.021.011680.000000.000006.065025.56
66602011.09.21 23:00sell33310.021.005490.000000.00000
66612011.09.21 23:25close33310.021.003510.000000.000003.965029.52
66622011.09.22 00:00sell33320.021.004180.000000.00000
66632011.09.22 02:40close33320.021.002780.000000.000002.805032.32
66642011.09.22 03:00sell33330.021.005230.000000.00000
66652011.09.22 03:07close33330.021.003800.000000.000002.865035.18
66662011.09.22 04:00sell33340.021.002530.000000.00000
66672011.09.22 05:37close33340.021.001130.000000.000002.805037.98
66682011.09.22 06:00sell33350.020.999420.000000.00000
66692011.09.22 09:35close33350.020.998380.000000.000002.085040.06
66702011.09.22 10:00sell33360.021.001620.000000.00000
66712011.09.22 10:10close33360.020.999840.000000.000003.565043.62
66722011.09.22 11:00sell33370.020.995710.000000.00000
66732011.09.22 11:37close33370.020.994190.000000.000003.045046.66
66742011.09.22 12:00sell33380.020.993630.000000.00000
66752011.09.22 12:05close33380.020.992540.000000.000002.185048.84
66762011.09.22 13:00sell33390.020.988890.000000.00000
66772011.09.22 13:07close33390.020.986980.000000.000003.825052.66
66782011.09.22 14:00sell33400.020.981970.000000.00000
66792011.09.22 14:10close33400.020.980680.000000.000002.585055.24
66802011.09.22 15:00sell33410.020.984380.000000.00000
66812011.09.22 15:07close33410.020.983250.000000.000002.265057.50
66822011.09.22 16:00sell33420.020.978340.000000.00000
66832011.09.22 16:46close33420.020.977310.000000.000002.065059.56
66842011.09.22 17:00sell33430.020.973900.000000.00000
66852011.09.22 21:10close33430.020.972290.000000.000003.225062.78
66862011.09.22 22:00sell33440.020.971470.000000.00000
66872011.09.22 22:25close33440.020.969330.000000.000004.285067.06
66882011.09.22 23:00sell33450.020.976020.000000.00000
66892011.09.22 23:37close33450.020.974800.000000.000002.445069.50
66902011.09.23 00:00sell33460.020.974030.000000.00000
66912011.09.23 00:07close33460.020.973020.000000.000002.025071.52
66922011.09.23 01:00sell33470.020.974520.000000.00000
66932011.09.23 13:55close33470.020.972730.000000.000003.585075.10
66942011.09.23 14:00sell33480.020.974530.000000.00000
66952011.09.23 14:40close33480.020.973190.000000.000002.685077.78
66962011.09.23 15:00sell33490.020.970600.000000.00000
66972011.09.23 15:07close33490.020.968700.000000.000003.805081.58
66982011.09.23 16:00sell33500.020.974600.000000.00000
66992011.09.23 21:55close33500.020.973400.000000.000002.405083.98
67002011.09.23 22:00sell33510.020.973540.000000.00000
67012011.09.26 07:22close33510.020.972420.000000.000002.105086.08
67022011.09.26 08:00sell33520.020.971800.000000.00000
67032011.09.26 08:05close33520.020.970090.000000.000003.425089.50
67042011.09.26 09:00sell33530.020.966740.000000.00000
67052011.09.26 09:07close33530.020.964840.000000.000003.805093.30
67062011.09.26 10:00sell33540.020.965550.000000.00000
67072011.10.03 05:40close33540.020.964390.000000.000001.335094.63
67082011.10.03 06:00sell33550.020.964260.000000.00000
67092011.10.03 06:10close33550.020.963110.000000.000002.305096.93
67102011.10.03 07:00sell33560.020.960220.000000.00000
67112011.10.03 18:01close33560.020.958340.000000.000003.765100.69
67122011.10.03 19:00sell33570.020.964570.000000.00000
67132011.10.03 19:07close33570.020.963190.000000.000002.765103.45
67142011.10.03 20:00sell33580.020.960910.000000.00000
67152011.10.03 20:10close33580.020.959780.000000.000002.265105.71
67162011.10.03 21:00sell33590.020.956670.000000.00000
67172011.10.03 21:23close33590.020.955520.000000.000002.305108.01
67182011.10.03 22:00sell33600.020.957140.000000.00000
67192011.10.03 23:05close33600.020.955610.000000.000003.065111.07
67202011.10.04 00:00sell33610.020.952620.000000.00000
67212011.10.04 00:05close33610.020.951600.000000.000002.045113.11
67222011.10.04 01:00sell33620.020.952900.000000.00000
67232011.10.04 01:38close33620.020.951030.000000.000003.745116.85
67242011.10.04 02:00sell33630.020.952070.000000.00000
67252011.10.04 02:25close33630.020.950690.000000.000002.765119.61
67262011.10.04 03:00sell33640.020.951640.000000.00000
67272011.10.04 03:13close33640.020.949860.000000.000003.565123.17
67282011.10.04 04:00sell33650.020.948970.000000.00000
67292011.10.04 06:40close33650.020.945670.000000.000006.605129.77
67302011.10.04 07:00sell33660.020.948070.000000.00000
67312011.10.04 10:43close33660.020.945780.000000.000004.585134.35
67322011.10.04 11:00sell33670.020.942800.000000.00000
67332011.10.04 14:48close33670.020.941710.000000.000002.185136.53
67342011.10.04 15:00sell33680.020.942670.000000.00000
67352011.10.04 15:25close33680.020.941230.000000.000002.885139.41
67362011.10.04 16:00sell33690.020.943800.000000.00000
67372011.10.04 16:03close33690.020.942610.000000.000002.385141.79
67382011.10.04 17:00sell33700.020.941330.000000.00000
67392011.10.04 17:01close33700.020.939640.000000.000003.385145.17
67402011.10.04 18:00sell33710.020.943770.000000.00000
67412011.10.04 18:01close33710.020.941980.000000.000003.585148.75
67422011.10.04 19:00sell33720.020.945070.000000.00000
67432011.10.04 20:10close33720.020.943090.000000.000003.965152.71
67442011.10.04 21:00sell33730.020.943490.000000.00000
67452011.10.04 21:10close33730.020.941680.000000.000003.625156.33
67462011.10.04 22:00sell33740.020.940520.000000.00000
67472011.10.12 14:00close33190.021.012510.000000.00000-65.485090.85
67482011.10.12 16:00buy33750.021.013930.000000.00000
67492011.10.12 17:10close33750.021.015760.000000.000003.665094.51
67502011.10.12 18:00buy33760.021.017650.000000.00000
67512011.10.12 19:52close33760.021.018730.000000.000002.165096.67
67522011.10.12 20:00buy33770.021.019230.000000.00000
67532011.10.12 20:08close33770.021.020540.000000.000002.625099.29
67542011.10.12 21:00buy33780.021.019340.000000.00000
67552011.10.12 21:38close33780.021.020420.000000.000002.165101.45
67562011.10.12 22:00buy33790.021.018760.000000.00000
67572011.10.13 03:37close33790.021.021390.000000.000005.575107.02
67582011.10.13 04:00buy33800.021.019710.000000.00000
67592011.10.13 07:07close33800.021.021010.000000.000002.605109.62
67602011.10.13 08:00buy33810.021.019880.000000.00000
67612011.10.13 10:10close33810.021.020910.000000.000002.065111.68
67622011.10.13 11:00buy33820.021.021590.000000.00000
67632011.10.14 09:07close33820.021.022780.000000.000002.485114.17
67642011.10.14 10:00buy33830.021.021310.000000.00000
67652011.10.14 11:25close33830.021.022390.000000.000002.165116.33
67662011.10.14 12:00buy33840.021.024020.000000.00000
67672011.10.14 12:40close33840.021.025670.000000.000003.305119.63
67682011.10.14 13:00buy33850.021.024360.000000.00000
67692011.10.14 15:08close33850.021.025560.000000.000002.405122.03
67702011.10.14 16:00buy33860.021.027100.000000.00000
67712011.10.14 16:01close33860.021.028700.000000.000003.205125.23
67722011.10.14 17:00buy33870.021.030520.000000.00000
67732011.10.14 17:10close33870.021.031680.000000.000002.325127.55
67742011.10.14 18:00buy33880.021.032040.000000.00000
67752011.10.14 20:55close33880.021.033210.000000.000002.345129.89
67762011.10.14 21:00buy33890.021.032850.000000.00000
67772011.10.14 22:37close33890.021.033990.000000.000002.285132.17
67782011.10.14 23:00buy33900.021.034330.000000.00000
67792011.10.17 10:33close33900.021.035380.000000.000002.205134.37
67802011.10.17 11:00buy33910.021.034320.000000.00000
67812011.10.17 11:55close33910.021.035720.000000.000002.805137.17
67822011.10.17 12:00buy33920.021.035890.000000.00000
67832011.10.17 12:10close33920.021.037080.000000.000002.385139.55
67842011.10.17 13:00buy33930.021.031870.000000.00000
67852011.10.19 08:38close33930.021.033340.000000.000003.155142.70
67862011.10.19 09:00buy33940.021.031530.000000.00000
67872011.10.19 09:10close33940.021.032790.000000.000002.525145.22
67882011.10.19 10:00buy33950.021.029980.000000.00000
67892011.10.19 10:31close33950.021.031130.000000.000002.305147.52
67902011.10.19 11:00buy33960.021.030130.000000.00000
67912011.10.19 12:02close33960.021.031380.000000.000002.505150.02
67922011.10.19 13:00buy33970.021.034010.000000.00000
67932011.10.19 13:01close33970.021.035060.000000.000002.105152.12
67942011.10.19 14:00buy33980.021.034420.000000.00000
67952011.10.21 16:52close33980.021.035650.000000.000002.885154.99
67962011.10.21 17:00buy33990.021.034590.000000.00000
67972011.10.21 17:25close33990.021.036000.000000.000002.825157.81
67982011.10.21 18:00buy34000.021.033410.000000.00000
67992011.10.21 18:25close34000.021.034550.000000.000002.285160.09
68002011.10.21 19:00buy34010.021.033090.000000.00000
68012011.10.21 21:40close34010.021.034480.000000.000002.785162.87
68022011.10.21 22:00buy34020.021.033840.000000.00000
68032011.10.21 23:05close34020.021.034940.000000.000002.205165.07
68042011.10.24 00:00buy34030.021.033310.000000.00000
68052011.10.24 00:25close34030.021.034430.000000.000002.245167.31
68062011.10.24 01:00buy34040.021.033110.000000.00000
68072011.10.24 03:25close34040.021.034140.000000.000002.065169.37
68082011.10.24 04:00buy34050.021.034350.000000.00000
68092011.10.24 05:40close34050.021.035610.000000.000002.525171.89
68102011.10.24 06:00buy34060.021.036430.000000.00000
68112011.10.24 06:35close34060.021.037620.000000.000002.385174.27
68122011.10.24 07:00buy34070.021.040900.000000.00000
68132011.10.24 09:22close34070.021.042000.000000.000002.205176.47
68142011.10.24 10:00buy34080.021.041700.000000.00000
68152011.10.24 17:20close34080.021.043000.000000.000002.605179.07
68162011.10.24 18:00buy34090.021.043110.000000.00000
68172011.10.24 18:08close34090.021.044350.000000.000002.485181.55
68182011.10.24 19:00buy34100.021.045460.000000.00000
68192011.10.24 20:07close34100.021.047300.000000.000003.685185.23
68202011.10.24 21:00buy34110.021.048870.000000.00000
68212011.10.27 07:48close34110.021.049930.000000.000002.645187.87
68222011.10.27 08:00buy34120.021.049070.000000.00000
68232011.10.27 08:05close34120.021.050080.000000.000002.025189.89
68242011.10.27 09:00buy34130.021.052690.000000.00000
68252011.10.27 09:07close34130.021.053800.000000.000002.225192.11
68262011.10.27 10:00buy34140.021.054020.000000.00000
68272011.10.27 10:10close34140.021.055200.000000.000002.365194.47
68282011.10.27 11:00buy34150.021.055980.000000.00000
68292011.10.27 11:07close34150.021.057430.000000.000002.905197.37
68302011.10.27 12:00buy34160.021.057180.000000.00000
68312011.10.27 12:10close34160.021.058740.000000.000003.125200.49
68322011.10.27 13:00buy34170.021.060110.000000.00000
68332011.10.27 13:08close34170.021.061340.000000.000002.465202.95
68342011.10.27 14:00buy34180.021.064090.000000.00000
68352011.10.27 15:16close34180.021.065250.000000.000002.325205.27
68362011.10.27 16:00buy34190.021.065970.000000.00000
68372011.10.27 16:05close34190.021.067130.000000.000002.325207.59
68382011.10.27 17:00buy34200.021.068030.000000.00000
68392011.10.27 18:16close34200.021.069810.000000.000003.565211.15
68402011.10.27 19:00buy34210.021.068610.000000.00000
68412011.10.27 19:05close34210.021.069670.000000.000002.125213.27
68422011.10.27 20:00buy34220.021.070780.000000.00000
68432011.10.27 20:07close34220.021.072010.000000.000002.465215.73
68442011.10.27 21:00buy34230.021.073840.000000.00000
68452011.10.27 21:01close34230.021.074940.000000.000002.205217.93
68462011.10.27 22:00buy34240.021.072520.000000.00000
68472011.10.27 22:25close34240.021.073940.000000.000002.845220.77
68482011.10.27 23:00buy34250.021.071690.000000.00000
68492011.10.27 23:55close34250.021.073010.000000.000002.645223.41
68502011.10.28 00:00buy34260.021.072980.000000.00000
68512011.11.07 11:00close34260.021.029120.000000.00000-86.895136.53
68522011.11.07 12:00buy34270.021.029020.000000.00000
68532011.11.07 12:33close34270.021.030040.000000.000002.045138.57
68542011.11.07 13:00buy34280.021.030300.000000.00000
68552011.11.07 13:07close34280.021.032240.000000.000003.885142.45
68562011.11.07 14:00buy34290.021.031550.000000.00000
68572011.11.07 14:05close34290.021.032640.000000.000002.185144.63
68582011.11.07 15:00buy34300.021.034760.000000.00000
68592011.11.07 16:10close34300.021.036130.000000.000002.745147.37
68602011.11.07 17:00buy34310.021.038460.000000.00000
68612011.11.08 22:23close34310.021.039550.000000.000002.285149.65
68622011.11.08 23:00buy34320.021.040030.000000.00000
68632011.11.11 16:00close33740.021.017050.000000.00000-158.744990.91
68642011.11.11 17:00sell34330.021.021180.000000.00000
68652011.11.14 17:55close34330.021.019960.000000.000002.304993.21
68662011.11.14 18:00sell34340.021.020670.000000.00000
68672011.11.14 18:52close34340.021.019250.000000.000002.844996.05
68682011.11.14 19:00sell34350.021.019140.000000.00000
68692011.11.14 19:22close34350.021.017580.000000.000003.124999.17
68702011.11.14 20:00sell34360.021.017010.000000.00000
68712011.11.15 06:40close34360.021.016000.000000.000001.885001.05
68722011.11.15 07:00sell34370.021.016590.000000.00000
68732011.11.15 11:05close34370.021.015380.000000.000002.425003.47
68742011.11.15 12:00sell34380.021.014740.000000.00000
68752011.11.15 12:37close34380.021.013500.000000.000002.485005.95
68762011.11.15 13:00sell34390.021.013570.000000.00000
68772011.11.15 13:31close34390.021.012550.000000.000002.045007.99
68782011.11.15 14:00sell34400.021.012270.000000.00000
68792011.11.16 04:01close34400.021.011160.000000.000002.085010.06
68802011.11.16 05:00sell34410.021.008420.000000.00000
68812011.11.16 06:38close34410.021.007290.000000.000002.265012.32
68822011.11.16 07:00sell34420.021.008370.000000.00000
68832011.11.16 07:50close34420.021.007260.000000.000002.225014.54
68842011.11.16 08:00sell34430.021.007280.000000.00000
68852011.11.16 08:10close34430.021.006150.000000.000002.265016.80
68862011.11.16 09:00sell34440.021.006530.000000.00000
68872011.11.17 01:17close34440.021.005440.000000.000001.755018.56
68882011.11.17 02:00sell34450.021.004860.000000.00000
68892011.11.17 03:10close34450.021.003320.000000.000003.085021.64
68902011.11.17 04:00sell34460.021.005260.000000.00000
68912011.11.17 04:10close34460.021.004130.000000.000002.265023.90
68922011.11.17 05:00sell34470.021.006590.000000.00000
68932011.11.17 11:52close34470.021.005420.000000.000002.345026.24
68942011.11.17 12:00sell34480.021.006210.000000.00000
68952011.11.17 12:10close34480.021.004200.000000.000004.025030.26
68962011.11.17 13:00sell34490.021.005960.000000.00000
68972011.11.17 13:55close34490.021.004860.000000.000002.205032.46
68982011.11.17 14:00sell34500.021.005080.000000.00000
68992011.11.17 14:05close34500.021.004000.000000.000002.165034.62
69002011.11.17 15:00sell34510.021.006840.000000.00000
69012011.11.17 15:10close34510.021.005690.000000.000002.305036.92
69022011.11.17 16:00sell34520.021.006630.000000.00000
69032011.11.17 16:46close34520.021.005430.000000.000002.405039.32
69042011.11.17 17:00sell34530.021.006370.000000.00000
69052011.11.17 18:10close34530.021.005060.000000.000002.625041.94
69062011.11.17 19:00sell34540.021.005350.000000.00000
69072011.11.17 19:07close34540.021.004300.000000.000002.105044.04
69082011.11.17 20:00sell34550.021.000100.000000.00000
69092011.11.17 20:07close34550.020.998970.000000.000002.265046.30
69102011.11.17 21:00sell34560.020.999410.000000.00000
69112011.11.17 21:16close34560.020.998370.000000.000002.085048.38
69122011.11.17 22:00sell34570.020.998260.000000.00000
69132011.11.18 08:55close34570.020.996690.000000.000003.005051.38
69142011.11.18 09:00sell34580.020.997480.000000.00000
69152011.11.21 02:50close34580.020.996050.000000.000002.725054.09
69162011.11.21 03:00sell34590.020.995080.000000.00000
69172011.11.21 10:10close34590.020.993950.000000.000002.265056.35
69182011.11.21 11:00sell34600.020.991980.000000.00000
69192011.11.21 12:10close34600.020.990440.000000.000003.085059.43
69202011.11.21 13:00sell34610.020.989460.000000.00000
69212011.11.21 13:03close34610.020.988430.000000.000002.065061.49
69222011.11.21 14:00sell34620.020.987880.000000.00000
69232011.11.21 16:40close34620.020.986710.000000.000002.345063.83
69242011.11.21 17:00sell34630.020.984200.000000.00000
69252011.11.21 17:47close34630.020.983170.000000.000002.065065.89
69262011.11.21 18:00sell34640.020.981200.000000.00000
69272011.11.23 03:52close34640.020.979710.000000.000002.705068.59
69282011.11.23 04:00sell34650.020.978800.000000.00000
69292011.11.23 04:08close34650.020.977620.000000.000002.365070.95
69302011.11.23 05:00sell34660.020.977550.000000.00000
69312011.11.23 07:10close34660.020.976520.000000.000002.065073.01
69322011.11.23 08:00sell34670.020.976540.000000.00000
69332011.11.23 09:55close34670.020.975260.000000.000002.565075.57
69342011.11.23 10:00sell34680.020.975420.000000.00000
69352011.11.23 11:08close34680.020.974060.000000.000002.725078.29
69362011.11.23 12:00sell34690.020.975390.000000.00000
69372011.11.23 12:07close34690.020.973400.000000.000003.985082.27
69382011.11.23 13:00sell34700.020.972710.000000.00000
69392011.11.23 15:55close34700.020.971360.000000.000002.705084.97
69402011.11.23 16:00sell34710.020.971650.000000.00000
69412011.11.23 16:52close34710.020.970500.000000.000002.305087.27
69422011.11.23 17:00sell34720.020.970090.000000.00000
69432011.11.23 17:08close34720.020.968910.000000.000002.365089.63
69442011.11.23 18:00sell34730.020.968410.000000.00000
69452011.11.23 18:10close34730.020.967280.000000.000002.265091.89
69462011.11.23 19:00sell34740.020.968410.000000.00000
69472011.11.25 11:07close34740.020.967400.000000.000001.455093.34
69482011.11.25 12:00sell34750.020.969560.000000.00000
69492011.11.25 12:40close34750.020.968240.000000.000002.645095.98
69502011.11.25 13:00sell34760.020.967210.000000.00000
69512011.12.02 00:00close34760.021.024300.000000.00000-115.174980.81
69522011.12.02 01:00sell34770.021.021500.000000.00000
69532011.12.02 23:37close34770.021.020470.000000.000002.064982.87
69542011.12.05 00:00sell34780.021.024980.000000.00000
69552011.12.05 00:07close34780.021.023710.000000.000002.544985.41
69562011.12.05 01:00sell34790.021.023160.000000.00000
69572011.12.05 06:25close34790.021.022100.000000.000002.124987.53
69582011.12.05 07:00sell34800.021.021290.000000.00000
69592011.12.06 05:35close34800.021.020250.000000.000001.944989.47
69602011.12.06 06:00sell34810.021.020230.000000.00000
69612011.12.06 06:10close34810.021.018920.000000.000002.624992.09
69622011.12.06 07:00sell34820.021.017470.000000.00000
69632011.12.06 09:22close34820.021.016370.000000.000002.204994.29
69642011.12.06 10:00sell34830.021.017250.000000.00000
69652011.12.08 20:10close34830.021.015410.000000.000003.114997.40
69662011.12.08 21:00sell34840.021.017190.000000.00000
69672011.12.08 22:52close34840.021.015680.000000.000003.025000.42
69682011.12.08 23:00sell34850.021.015650.000000.00000
69692011.12.09 05:05close34850.021.013080.000000.000005.005005.42
69702011.12.09 06:00sell34860.021.009650.000000.00000
69712011.12.09 08:43close34860.021.008570.000000.000002.165007.58
69722011.12.09 09:00sell34870.021.007590.000000.00000
69732011.12.09 09:05close34870.021.006450.000000.000002.285009.86
69742011.12.09 10:00sell34880.021.006650.000000.00000
69752011.12.12 18:55close34880.021.005270.000000.000002.625012.47
69762011.12.12 19:00sell34890.021.005680.000000.00000
69772011.12.13 01:52close34890.021.004570.000000.000002.085014.55
69782011.12.13 02:00sell34900.021.003710.000000.00000
69792011.12.13 21:38close34900.021.001180.000000.000005.065019.61
69802011.12.13 22:00sell34910.021.002420.000000.00000
69812011.12.13 22:10close34910.021.001180.000000.000002.485022.09
69822011.12.13 23:00sell34920.021.000490.000000.00000
69832011.12.14 01:50close34920.020.999120.000000.000002.605024.69
69842011.12.14 02:00sell34930.020.998450.000000.00000
69852011.12.14 14:25close34930.020.997350.000000.000002.205026.89
69862011.12.14 15:00sell34940.020.997760.000000.00000
69872011.12.14 15:16close34940.020.996710.000000.000002.105028.99
69882011.12.14 16:00sell34950.020.995430.000000.00000
69892011.12.14 16:22close34950.020.993740.000000.000003.385032.37
69902011.12.14 17:00sell34960.020.993840.000000.00000
69912011.12.14 17:05close34960.020.992430.000000.000002.825035.19
69922011.12.14 18:00sell34970.020.989410.000000.00000
69932011.12.15 04:25close34970.020.988230.000000.000001.935037.12
69942011.12.15 05:00sell34980.020.988500.000000.00000
69952011.12.15 07:37close34980.020.987150.000000.000002.705039.82
69962011.12.15 08:00sell34990.020.987410.000000.00000
69972011.12.26 09:00close34990.021.016550.000000.00000-59.564980.27
69982011.12.26 10:00sell35000.021.016310.000000.00000
69992011.12.27 02:10close35000.021.015110.000000.000002.264982.52
70002011.12.27 03:00sell35010.021.014830.000000.00000
70012011.12.28 16:53close35010.021.013800.000000.000001.924984.44
70022011.12.28 17:00sell35020.021.013660.000000.00000
70032011.12.28 17:20close35020.021.012440.000000.000002.444986.88
70042011.12.28 18:00sell35030.021.010870.000000.00000
70052011.12.28 18:29close35030.021.009250.000000.000003.244990.12
70062011.12.28 19:00sell35040.021.009070.000000.00000
70072011.12.29 01:25close35040.021.008030.000000.000001.654991.78
70082011.12.29 02:00sell35050.021.007400.000000.00000
70092011.12.29 02:10close35050.021.005700.000000.000003.404995.18
70102011.12.29 03:00sell35060.021.005110.000000.00000
70112012.01.03 00:00close35060.021.023340.000000.00000-36.894958.29
70122012.01.06 07:00sell35070.021.022420.000000.00000
70132012.01.06 07:10close35070.021.020750.000000.000003.344961.63
70142012.01.06 08:00sell35080.021.022370.000000.00000
70152012.01.06 16:52close35080.021.021120.000000.000002.504964.13
70162012.01.06 17:00sell35090.021.021310.000000.00000
70172012.01.09 00:00close35090.021.020090.000000.000002.304966.43
70182012.01.09 01:00sell35100.021.020220.000000.00000
70192012.01.09 01:35close35100.021.019180.000000.000002.084968.51
70202012.01.09 02:00sell35110.021.019850.000000.00000
70212012.01.09 02:10close35110.021.018590.000000.000002.524971.03
70222012.01.09 03:00sell35120.021.016480.000000.00000
70232012.01.09 03:40close35120.021.015360.000000.000002.244973.27
70242012.01.09 04:00sell35130.021.015380.000000.00000
70252012.01.17 09:37close34320.021.041220.000000.000009.664982.93
70262012.01.17 10:00buy35140.021.042080.000000.00000
70272012.01.17 10:05close35140.021.043100.000000.000002.044984.97
70282012.01.17 11:00buy35150.021.043380.000000.00000
70292012.01.17 12:01close35150.021.044690.000000.000002.624987.59
70302012.01.17 13:00buy35160.021.042060.000000.00000
70312012.01.18 23:25close35160.021.043270.000000.000002.524990.11
70322012.01.19 00:00buy35170.021.043570.000000.00000
70332012.01.20 15:55close35170.021.045140.000000.000003.244993.36
70342012.01.20 16:00buy35180.021.044610.000000.00000
70352012.01.20 16:20close35180.021.045620.000000.000002.024995.38
70362012.01.20 17:00buy35190.021.046420.000000.00000
70372012.01.20 17:22close35190.021.047570.000000.000002.304997.68
70382012.01.20 18:00buy35200.021.045480.000000.00000
70392012.01.20 18:33close35200.021.046490.000000.000002.024999.70
70402012.01.20 19:00buy35210.021.047190.000000.00000
70412012.01.20 22:22close35210.021.048320.000000.000002.265001.96
70422012.01.20 23:00buy35220.021.048470.000000.00000
70432012.01.23 08:55close35220.021.049620.000000.000002.405004.36
70442012.01.23 09:00buy35230.021.049610.000000.00000
70452012.01.23 10:33close35230.021.050720.000000.000002.225006.58
70462012.01.23 11:00buy35240.021.049940.000000.00000
70472012.01.23 12:16close35240.021.050960.000000.000002.045008.62
70482012.01.23 13:00buy35250.021.053610.000000.00000
70492012.01.23 13:10close35250.021.054660.000000.000002.105010.72
70502012.01.23 14:00buy35260.021.055300.000000.00000
70512012.01.23 15:01close35260.021.056460.000000.000002.325013.04
70522012.01.23 16:00buy35270.021.055490.000000.00000
70532012.01.23 16:55close35270.021.056650.000000.000002.325015.36
70542012.01.23 17:00buy35280.021.056540.000000.00000
70552012.01.25 20:10close35280.021.057850.000000.000002.835018.19
70562012.01.25 21:00buy35290.021.059320.000000.00000
70572012.01.25 22:37close35290.021.060580.000000.000002.525020.71
70582012.01.25 23:00buy35300.021.060430.000000.00000
70592012.01.26 07:07close35300.021.061520.000000.000002.495023.20
70602012.01.26 08:00buy35310.021.063810.000000.00000
70612012.01.26 10:25close35310.021.064870.000000.000002.125025.32
70622012.01.26 11:00buy35320.021.063580.000000.00000
70632012.01.26 11:35close35320.021.065070.000000.000002.985028.30
70642012.01.26 12:00buy35330.021.067580.000000.00000
70652012.01.26 12:03close35330.021.068700.000000.000002.245030.54
70662012.01.26 13:00buy35340.021.066620.000000.00000
70672012.01.26 15:38close35340.021.067840.000000.000002.445032.98
70682012.01.26 16:00buy35350.021.067830.000000.00000
70692012.01.30 09:00close35130.021.055240.000000.00000-82.704950.28
70702012.01.30 12:00sell35360.021.054010.000000.00000
70712012.01.30 12:18close35360.021.052830.000000.000002.364952.64
70722012.01.30 13:00sell35370.021.054320.000000.00000
70732012.01.30 15:40close35370.021.052850.000000.000002.944955.58
70742012.01.30 16:00sell35380.021.053300.000000.00000
70752012.02.01 14:35close35350.021.069530.000000.000003.824959.39
70762012.02.01 15:00buy35390.021.070160.000000.00000
70772012.02.01 16:25close35390.021.071200.000000.000002.084961.47
70782012.02.01 17:00buy35400.021.070980.000000.00000
70792012.02.01 17:07close35400.021.072420.000000.000002.884964.35
70802012.02.01 18:00buy35410.021.073460.000000.00000
70812012.02.02 03:10close35410.021.074590.000000.000002.574966.93
70822012.02.02 04:00buy35420.021.073950.000000.00000
70832012.02.03 15:38close35420.021.075220.000000.000002.644969.57
70842012.02.03 16:00buy35430.021.073540.000000.00000
70852012.02.03 16:01close35430.021.074850.000000.000002.624972.19
70862012.02.03 17:00buy35440.021.073590.000000.00000
70872012.02.03 17:07close35440.021.075140.000000.000003.104975.29
70882012.02.03 18:00buy35450.021.077440.000000.00000
70892012.02.03 19:40close35450.021.078980.000000.000003.084978.37
70902012.02.03 20:00buy35460.021.078490.000000.00000
70912012.02.07 05:40close35460.021.080620.000000.000004.474982.84
70922012.02.07 06:00buy35470.021.078330.000000.00000
70932012.02.07 06:38close35470.021.079800.000000.000002.944985.78
70942012.02.07 07:00buy35480.021.077790.000000.00000
70952012.02.07 07:16close35480.021.079050.000000.000002.524988.30
70962012.02.07 08:00buy35490.021.079460.000000.00000
70972012.02.07 08:33close35490.021.080550.000000.000002.184990.48
70982012.02.07 09:00buy35500.021.079540.000000.00000
70992012.02.07 09:07close35500.021.080750.000000.000002.424992.90
71002012.02.07 10:00buy35510.021.080980.000000.00000
71012012.02.08 08:07close35510.021.082030.000000.000002.204995.10
71022012.02.08 09:00buy35520.021.083240.000000.00000
71032012.02.08 10:10close35520.021.084260.000000.000002.044997.14
71042012.02.08 11:00buy35530.021.084300.000000.00000
71052012.02.29 12:40close35530.021.085500.000000.000004.585001.73
71062012.02.29 13:00buy35540.021.084640.000000.00000
71072012.03.07 02:40close35380.021.051560.000000.00000-1.774999.95
71082012.03.07 03:00sell35550.021.051630.000000.00000
71092012.03.12 13:40close35550.021.050450.000000.000001.655001.60
71102012.03.12 14:00sell35560.021.051020.000000.00000
71112012.03.12 14:22close35560.021.049650.000000.000002.745004.34
71122012.03.12 15:00sell35570.021.049620.000000.00000
71132012.03.12 16:10close35570.021.048280.000000.000002.685007.02
71142012.03.12 17:00sell35580.021.048720.000000.00000
71152012.03.14 11:40close35580.021.046680.000000.000003.805010.82
71162012.03.14 12:00sell35590.021.048110.000000.00000
71172012.03.14 12:46close35590.021.047080.000000.000002.065012.88
71182012.03.14 13:00sell35600.021.048110.000000.00000
71192012.03.14 14:10close35600.021.047040.000000.000002.145015.02
71202012.03.14 15:00sell35610.021.047480.000000.00000
71212012.03.14 15:31close35610.021.046120.000000.000002.725017.74
71222012.03.14 16:00sell35620.021.046530.000000.00000
71232012.03.14 16:12close35620.021.045050.000000.000002.965020.70
71242012.03.14 17:00sell35630.021.045670.000000.00000
71252012.03.14 17:23close35630.021.044280.000000.000002.785023.48
71262012.03.14 18:00sell35640.021.044380.000000.00000
71272012.03.14 18:10close35640.021.042950.000000.000002.865026.34
71282012.03.14 19:00sell35650.021.046200.000000.00000
71292012.03.14 19:35close35650.021.044810.000000.000002.785029.12
71302012.03.14 20:00sell35660.021.043370.000000.00000
71312012.03.15 02:40close35660.021.042360.000000.000001.595030.71
71322012.03.15 03:00sell35670.021.042770.000000.00000
71332012.03.22 04:38close35670.021.040510.000000.000003.535034.24
71342012.03.22 05:00sell35680.021.039040.000000.00000
71352012.03.22 05:16close35680.021.037890.000000.000002.305036.54
71362012.03.22 06:00sell35690.021.038800.000000.00000
71372012.03.22 10:35close35690.021.037440.000000.000002.725039.26
71382012.03.22 11:00sell35700.021.038080.000000.00000
71392012.03.22 11:22close35700.021.036890.000000.000002.385041.64
71402012.03.22 12:00sell35710.021.037180.000000.00000
71412012.03.22 12:10close35710.021.036130.000000.000002.105043.74
71422012.03.22 13:00sell35720.021.037370.000000.00000
71432012.03.22 15:25close35720.021.035920.000000.000002.905046.64
71442012.03.22 16:00sell35730.021.035620.000000.00000
71452012.03.22 16:22close35730.021.034470.000000.000002.305048.94
71462012.03.22 17:00sell35740.021.035020.000000.00000
71472012.03.22 17:10close35740.021.033960.000000.000002.125051.06
71482012.03.22 18:00sell35750.021.036850.000000.00000
71492012.03.28 18:55close35750.021.035740.000000.000001.655052.71
71502012.03.28 19:00sell35760.021.036700.000000.00000
71512012.03.29 04:37close35760.021.035600.000000.000001.775054.48
71522012.03.29 05:00sell35770.021.035270.000000.00000
71532012.03.29 12:46close35770.021.033470.000000.000003.605058.08
71542012.03.29 13:00sell35780.021.034290.000000.00000
71552012.03.29 15:31close35780.021.033040.000000.000002.505060.58
71562012.03.29 16:00sell35790.021.035190.000000.00000
71572012.03.29 16:10close35790.021.034170.000000.000002.045062.62
71582012.03.29 17:00sell35800.021.033580.000000.00000
71592012.03.29 17:20close35800.021.032490.000000.000002.185064.80
71602012.03.29 18:00sell35810.021.032580.000000.00000
71612012.04.03 21:08close35810.021.031340.000000.000002.055066.86
71622012.04.03 22:00sell35820.021.030550.000000.00000
71632012.04.04 03:10close35820.021.029040.000000.000002.885069.74
71642012.04.04 04:00sell35830.021.030500.000000.00000
71652012.04.04 04:35close35830.021.029260.000000.000002.485072.22
71662012.04.04 05:00sell35840.021.027140.000000.00000
71672012.04.04 11:08close35840.021.026030.000000.000002.225074.44
71682012.04.04 12:00sell35850.021.025190.000000.00000
71692012.04.11 01:52close35850.021.024010.000000.000001.375075.80
71702012.04.11 02:00sell35860.021.023570.000000.00000
71712012.04.30 16:00close35540.021.041990.000000.00000-78.964996.85
71722012.04.30 17:00buy35870.021.041580.000000.00000
71732012.04.30 17:25close35870.021.042780.000000.000002.404999.25
71742012.04.30 18:00buy35880.021.041190.000000.00000
71752012.04.30 20:06close35880.021.042240.000000.000002.105001.35
71762012.04.30 21:00buy35890.021.041900.000000.00000
71772012.04.30 23:52close35890.021.042990.000000.000002.185003.53
71782012.05.01 00:00buy35900.021.042940.000000.00000
71792012.05.04 15:52close35860.021.022230.000000.00000-0.875002.66
71802012.05.04 16:00sell35910.021.022250.000000.00000
71812012.05.04 16:22close35910.021.020880.000000.000002.745005.40
71822012.05.04 17:00sell35920.021.019480.000000.00000
71832012.05.04 17:25close35920.021.018470.000000.000002.025007.42
71842012.05.04 18:00sell35930.021.019290.000000.00000
71852012.05.04 21:33close35930.021.018220.000000.000002.145009.56
71862012.05.04 22:00sell35940.021.018230.000000.00000
71872012.05.04 23:31close35940.021.017140.000000.000002.185011.74
71882012.05.07 00:00sell35950.021.015270.000000.00000
71892012.05.07 01:08close35950.021.013640.000000.000003.265015.00
71902012.05.07 02:00sell35960.021.013120.000000.00000
71912012.05.07 02:20close35960.021.012020.000000.000002.205017.20
71922012.05.07 03:00sell35970.021.011910.000000.00000
71932012.05.08 17:10close35970.021.010300.000000.000003.085020.27
71942012.05.08 18:00sell35980.021.010380.000000.00000
71952012.05.08 18:10close35980.021.009030.000000.000002.705022.97
71962012.05.08 19:00sell35990.021.011510.000000.00000
71972012.05.09 01:35close35990.021.010490.000000.000001.905024.87
71982012.05.09 02:00sell36000.021.009490.000000.00000
71992012.05.09 04:05close36000.021.008460.000000.000002.065026.93
72002012.05.09 05:00sell36010.021.007400.000000.00000
72012012.05.09 05:55close36010.021.006140.000000.000002.525029.45
72022012.05.09 06:00sell36020.021.006440.000000.00000
72032012.05.09 08:03close36020.021.005370.000000.000002.145031.59
72042012.05.09 09:00sell36030.021.007250.000000.00000
72052012.05.09 12:07close36030.021.006210.000000.000002.085033.67
72062012.05.09 13:00sell36040.021.006230.000000.00000
72072012.05.09 15:10close36040.021.004720.000000.000003.025036.69
72082012.05.09 16:00sell36050.021.003780.000000.00000
72092012.05.09 17:22close36050.021.002640.000000.000002.285038.97
72102012.05.09 18:00sell36060.021.003560.000000.00000
72112012.05.11 09:10close36060.021.002480.000000.000001.595040.56
72122012.05.11 10:00sell36070.021.002850.000000.00000
72132012.05.14 00:00close36070.021.001490.000000.000002.585043.14
72142012.05.14 01:00sell36080.021.000960.000000.00000
72152012.05.14 05:25close36080.020.999670.000000.000002.585045.72
72162012.05.14 06:00sell36090.021.000900.000000.00000
72172012.05.14 10:13close36090.020.999870.000000.000002.065047.78
72182012.05.14 11:00sell36100.020.999100.000000.00000
72192012.05.14 11:16close36100.020.997710.000000.000002.785050.56
72202012.05.14 12:00sell36110.020.996360.000000.00000
72212012.05.15 04:40close36110.020.994620.000000.000003.345053.90
72222012.05.15 05:00sell36120.020.996320.000000.00000
72232012.05.15 21:55close36120.020.995060.000000.000002.525056.42
72242012.05.15 22:00sell36130.020.994950.000000.00000
72252012.05.15 22:07close36130.020.993770.000000.000002.365058.78
72262012.05.15 23:00sell36140.020.992720.000000.00000
72272012.05.16 06:55close36140.020.991580.000000.000002.145060.92
72282012.05.16 07:00sell36150.020.991580.000000.00000
72292012.05.16 09:07close36150.020.990400.000000.000002.365063.28
72302012.05.16 10:00sell36160.020.989160.000000.00000
72312012.05.16 10:10close36160.020.987840.000000.000002.645065.92
72322012.05.16 11:00sell36170.020.989710.000000.00000
72332012.05.17 23:25close36170.020.988490.000000.000002.015067.93
72342012.05.18 00:00sell36180.020.988660.000000.00000
72352012.05.18 03:22close36180.020.987630.000000.000002.065069.99
72362012.05.18 04:00sell36190.020.985450.000000.00000
72372012.05.18 04:35close36190.020.984150.000000.000002.605072.59
72382012.05.18 05:00sell36200.020.984290.000000.00000
72392012.05.18 07:07close36200.020.983220.000000.000002.145074.73
72402012.05.18 08:00sell36210.020.982130.000000.00000
72412012.05.18 08:13close36210.020.980710.000000.000002.845077.57
72422012.05.18 09:00sell36220.020.981730.000000.00000
72432012.05.18 09:16close36220.020.980420.000000.000002.625080.19
72442012.05.18 10:00sell36230.020.981590.000000.00000
72452012.05.21 02:10close36230.020.980380.000000.000002.285082.47
72462012.05.23 01:00sell36240.020.979370.000000.00000
72472012.05.23 02:25close36240.020.978360.000000.000002.025084.49
72482012.05.23 03:00sell36250.020.976760.000000.00000
72492012.05.23 03:55close36250.020.975700.000000.000002.125086.61
72502012.05.23 04:00sell36260.020.975790.000000.00000
72512012.05.23 04:16close36260.020.974370.000000.000002.845089.45
72522012.05.23 05:00sell36270.020.977650.000000.00000
72532012.05.23 05:10close36270.020.976610.000000.000002.085091.53
72542012.05.23 06:00sell36280.020.976960.000000.00000
72552012.05.23 06:05close36280.020.975910.000000.000002.105093.63
72562012.05.23 07:00sell36290.020.976210.000000.00000
72572012.05.23 11:05close36290.020.975120.000000.000002.185095.81
72582012.05.23 12:00sell36300.020.974220.000000.00000
72592012.05.23 17:25close36300.020.972250.000000.000003.945099.75
72602012.05.31 02:00sell36310.020.969980.000000.00000
72612012.05.31 03:07close36310.020.968550.000000.000002.865102.61
72622012.05.31 04:00sell36320.020.968690.000000.00000
72632012.06.01 03:55close36320.020.967560.000000.000002.125104.73
72642012.06.01 04:00sell36330.020.967890.000000.00000
72652012.06.01 04:07close36330.020.966220.000000.000003.345108.07
72662012.06.01 05:00sell36340.020.967610.000000.00000
72672012.06.01 11:25close36340.020.966240.000000.000002.745110.81
72682012.06.01 12:00sell36350.020.965730.000000.00000
72692012.06.01 12:05close36350.020.964410.000000.000002.645113.45
72702012.06.01 13:00sell36360.020.965050.000000.00000
72712012.06.01 13:22close36360.020.963900.000000.000002.305115.75
72722012.06.01 14:00sell36370.020.964350.000000.00000
72732012.06.01 15:31close36370.020.961940.000000.000004.825120.57
72742012.06.04 17:00close35900.020.973170.000000.00000-136.004984.56
72752012.06.04 22:00buy36380.020.972560.000000.00000
72762012.06.05 02:37close36380.020.973650.000000.000002.284986.85
72772012.06.05 03:00buy36390.020.975140.000000.00000
72782012.06.05 03:10close36390.020.976220.000000.000002.164989.01
72792012.06.05 04:00buy36400.020.974840.000000.00000
72802012.06.05 04:25close36400.020.975890.000000.000002.104991.11
72812012.06.05 05:00buy36410.020.976590.000000.00000
72822012.06.05 07:38close36410.020.978950.000000.000004.724995.83
72832012.06.05 08:00buy36420.020.978080.000000.00000
72842012.06.05 08:55close36420.020.979510.000000.000002.864998.69
72852012.06.05 09:00buy36430.020.979460.000000.00000
72862012.06.06 04:37close36430.020.981640.000000.000004.465003.15
72872012.06.06 05:00buy36440.030.984820.000000.00000
72882012.06.06 06:40close36440.030.986020.000000.000003.605006.75
72892012.06.06 07:00buy36450.030.985290.000000.00000
72902012.06.06 10:50close36450.030.986510.000000.000003.665010.41
72912012.06.06 11:00buy36460.030.987170.000000.00000
72922012.06.06 16:37close36460.030.988400.000000.000003.695014.10
72932012.06.06 17:00buy36470.030.989350.000000.00000
72942012.06.06 18:25close36470.030.990470.000000.000003.365017.46
72952012.06.06 19:00buy36480.030.990560.000000.00000
72962012.06.06 19:31close36480.030.992050.000000.000004.475021.93
72972012.06.06 20:00buy36490.030.991720.000000.00000
72982012.06.06 23:46close36490.030.993070.000000.000004.055025.98
72992012.06.07 00:00buy36500.030.992730.000000.00000
73002012.06.07 04:37close36500.030.993990.000000.000003.785029.76
73012012.06.07 05:00buy36510.030.996430.000000.00000
73022012.06.07 14:01close36510.030.997570.000000.000003.425033.18
73032012.06.07 15:00buy36520.030.998830.000000.00000
73042012.06.07 16:25close36520.030.999970.000000.000003.425036.60
73052012.06.07 17:00buy36530.030.998650.000000.00000
73062012.06.11 00:25close36530.030.999660.000000.000003.345039.94
73072012.06.11 01:00buy36540.030.998890.000000.00000
73082012.06.11 01:01close36540.031.000270.000000.000004.145044.08
73092012.06.11 02:00buy36550.030.998470.000000.00000
73102012.06.13 17:38close36550.030.999810.000000.000004.335048.42
73112012.06.13 18:00buy36560.030.999510.000000.00000
73122012.06.14 23:05close36560.031.001260.000000.000005.725054.13
73132012.06.15 00:00buy36570.031.002450.000000.00000
73142012.06.15 11:10close36570.031.003700.000000.000003.755057.88
73152012.06.15 12:00buy36580.031.004030.000000.00000
73162012.06.15 14:20close36580.031.005040.000000.000003.035060.91
73172012.06.15 15:00buy36590.031.003550.000000.00000
73182012.06.15 15:40close36590.031.004600.000000.000003.155064.06
73192012.06.15 16:00buy36600.031.002720.000000.00000
73202012.06.15 16:40close36600.031.003920.000000.000003.605067.66
73212012.06.15 17:00buy36610.031.004750.000000.00000
73222012.06.15 17:52close36610.031.005960.000000.000003.635071.29
73232012.06.15 18:00buy36620.031.005890.000000.00000
73242012.06.15 21:40close36620.031.007190.000000.000003.905075.19
73252012.06.15 22:00buy36630.031.008630.000000.00000
73262012.06.18 00:00close36630.031.011400.000000.000008.475083.66
73272012.06.18 01:00buy36640.031.012770.000000.00000
73282012.06.18 19:55close36640.031.014130.000000.000004.085087.74
73292012.06.18 20:00buy36650.031.012940.000000.00000
73302012.06.19 10:22close36650.031.014150.000000.000003.795091.53
73312012.06.19 11:00buy36660.031.013190.000000.00000
73322012.06.19 12:10close36660.031.014780.000000.000004.775096.30
73332012.06.19 13:00buy36670.031.015120.000000.00000
73342012.06.19 14:22close36670.031.016260.000000.000003.425099.72
73352012.06.19 15:00buy36680.031.017200.000000.00000
73362012.06.19 17:10close36680.031.018480.000000.000003.845103.56
73372012.06.19 18:00buy36690.031.018480.000000.00000
73382012.06.19 18:55close36690.031.019510.000000.000003.095106.65
73392012.06.19 19:00buy36700.031.019630.000000.00000
73402012.06.20 12:18close36700.031.020680.000000.000003.315109.95
73412012.06.20 13:00buy36710.031.020380.000000.00000
73422012.06.20 20:10close36710.031.022330.000000.000005.855115.80
73432012.06.20 21:00buy36720.031.019990.000000.00000
73442012.06.20 21:18close36720.031.021190.000000.000003.605119.40
73452012.06.20 22:00buy36730.031.017770.000000.00000
73462012.06.20 23:08close36730.031.019100.000000.000003.995123.39
73472012.06.21 00:00buy36740.031.019490.000000.00000
73482012.06.28 22:00close36740.031.000860.000000.00000-54.805068.59
73492012.06.28 23:00buy36750.031.004650.000000.00000
73502012.06.29 05:46close36750.031.007090.000000.000007.485076.07
73512012.06.29 06:00buy36760.031.010760.000000.00000
73522012.06.29 06:05close36760.031.013480.000000.000008.165084.23
73532012.06.29 07:00buy36770.031.014530.000000.00000
73542012.06.29 07:40close36770.031.015650.000000.000003.365087.59
73552012.06.29 08:00buy36780.031.014850.000000.00000
73562012.06.29 08:25close36780.031.015910.000000.000003.185090.77
73572012.06.29 09:00buy36790.031.019150.000000.00000
73582012.06.29 15:10close36790.031.020730.000000.000004.745095.51
73592012.06.29 16:00buy36800.031.023530.000000.00000
73602012.06.29 17:20close36800.031.024620.000000.000003.275098.78
73612012.06.29 18:00buy36810.031.025530.000000.00000
73622012.07.02 00:01close36810.031.026700.000000.000003.675102.45
73632012.07.02 01:00buy36820.031.026090.000000.00000
73642012.07.02 12:22close36820.031.027260.000000.000003.515105.96
73652012.07.02 13:00buy36830.031.026320.000000.00000
73662012.07.02 14:20close36830.031.027350.000000.000003.095109.05
73672012.07.02 15:00buy36840.031.026030.000000.00000
73682012.07.03 04:40close36840.031.027270.000000.000003.885112.92
73692012.07.03 05:00buy36850.031.026460.000000.00000
73702012.07.03 07:05close36850.031.027750.000000.000003.875116.79
73712012.07.03 08:00buy36860.031.025900.000000.00000
73722012.07.03 08:55close36860.031.026930.000000.000003.095119.88
73732012.07.03 09:00buy36870.031.027060.000000.00000
73742012.07.03 18:20close36870.031.028320.000000.000003.785123.66
73752012.07.03 19:00buy36880.031.029410.000000.00000
73762012.07.04 04:35close36880.031.030610.000000.000003.765127.42
73772012.07.04 05:00buy36890.031.030480.000000.00000
73782012.07.05 14:10close36890.031.032270.000000.000005.845133.26
73792012.07.05 15:00buy36900.031.029260.000000.00000
73802012.07.05 15:03close36900.031.030270.000000.000003.035136.29
73812012.07.05 16:00buy36910.031.027240.000000.00000
73822012.07.05 17:50close36910.031.028420.000000.000003.545139.83
73832012.07.05 18:00buy36920.031.028880.000000.00000
73842012.07.05 21:18close36920.031.029900.000000.000003.065142.89
73852012.07.05 22:00buy36930.031.029280.000000.00000
73862012.07.12 18:00sell36940.031.010590.000000.00000
73872012.07.17 06:52close36930.031.030450.000000.000005.075147.96
73882012.07.17 07:00buy36950.031.030820.000000.00000
73892012.07.18 03:20close36950.031.031920.000000.000003.465151.41
73902012.07.18 04:00buy36960.031.031830.000000.00000
73912012.07.18 16:50close36960.031.033140.000000.000003.935155.34
73922012.07.18 17:00buy36970.031.032810.000000.00000
73932012.07.18 17:10close36970.031.034090.000000.000003.845159.18
73942012.07.18 18:00buy36980.031.034290.000000.00000
73952012.07.18 18:38close36980.031.035510.000000.000003.665162.84
73962012.07.18 19:00buy36990.031.034770.000000.00000
73972012.07.18 19:22close36990.031.035840.000000.000003.215166.05
73982012.07.18 20:00buy37000.031.036410.000000.00000
73992012.07.19 03:10close37000.031.037620.000000.000004.105170.15
74002012.07.19 04:00buy37010.031.036910.000000.00000
74012012.07.19 05:23close37010.031.038240.000000.000003.995174.14
74022012.07.19 06:00buy37020.031.038690.000000.00000
74032012.07.19 10:05close37020.031.039800.000000.000003.335177.47
74042012.07.19 11:00buy37030.031.040760.000000.00000
74052012.07.19 12:52close37030.031.041880.000000.000003.365180.83
74062012.07.19 13:00buy37040.031.041910.000000.00000
74072012.07.19 13:40close37040.031.043230.000000.000003.965184.79
74082012.07.19 14:00buy37050.031.043210.000000.00000
74092012.07.19 15:25close37050.031.044320.000000.000003.335188.12
74102012.07.19 16:00buy37060.031.042880.000000.00000
74112012.07.27 09:40close37060.031.043940.000000.000004.435192.55
74122012.07.27 10:00buy37070.031.043160.000000.00000
74132012.07.27 13:55close37070.031.044410.000000.000003.755196.30
74142012.07.27 14:00buy37080.031.044610.000000.00000
74152012.07.27 20:29close37080.031.045990.000000.000004.145200.44
74162012.07.27 21:00buy37090.031.047050.000000.00000
74172012.07.27 22:38close37090.031.048540.000000.000004.475204.91
74182012.07.27 23:00buy37100.031.047330.000000.00000
74192012.07.27 23:40close37100.031.048490.000000.000003.485208.39
74202012.07.30 00:00buy37110.031.047440.000000.00000
74212012.07.30 12:37close37110.031.048700.000000.000003.785212.17
74222012.07.30 13:00buy37120.031.048700.000000.00000
74232012.07.30 13:37close37120.031.049720.000000.000003.065215.23
74242012.07.30 14:00buy37130.031.049830.000000.00000
74252012.07.31 04:37close37130.031.051320.000000.000004.635219.85
74262012.07.31 05:00buy37140.031.051790.000000.00000
74272012.07.31 05:52close37140.031.052960.000000.000003.515223.36
74282012.07.31 06:00buy37150.031.053380.000000.00000
74292012.08.02 15:31close37150.031.056990.000000.0000011.455234.82
74302012.08.02 16:00buy37160.031.047170.000000.00000
74312012.08.02 16:52close37160.031.048420.000000.000003.755238.57
74322012.08.02 17:00buy37170.031.048600.000000.00000
74332012.08.02 17:22close37170.031.049940.000000.000004.025242.59
74342012.08.02 18:00buy37180.031.047270.000000.00000
74352012.08.03 08:22close37180.031.048280.000000.000003.195245.77
74362012.08.03 09:00buy37190.031.048030.000000.00000
74372012.08.03 09:55close37190.031.049140.000000.000003.335249.10
74382012.08.03 10:00buy37200.031.049190.000000.00000
74392012.08.03 10:20close37200.031.050400.000000.000003.635252.73
74402012.08.03 11:00buy37210.031.050850.000000.00000
74412012.08.03 12:22close37210.031.052180.000000.000003.995256.72
74422012.08.03 13:00buy37220.031.051940.000000.00000
74432012.08.03 16:22close37220.031.053390.000000.000004.355261.07
74442012.08.03 17:00buy37230.031.054630.000000.00000
74452012.08.03 17:25close37230.031.055690.000000.000003.185264.25
74462012.08.03 18:00buy37240.031.055460.000000.00000
74472012.08.03 18:10close37240.031.056480.000000.000003.065267.31
74482012.08.03 19:00buy37250.031.056620.000000.00000
74492012.08.06 17:40close37250.031.057630.000000.000003.195270.50
74502012.08.06 18:00buy37260.031.058260.000000.00000
74512012.08.07 07:31close37260.031.059800.000000.000004.785275.28
74522012.08.07 08:00buy37270.031.057870.000000.00000
74532012.08.07 10:25close37270.031.059060.000000.000003.575278.85
74542012.08.07 11:00buy37280.031.060000.000000.00000
74552012.08.09 07:08close37280.031.061160.000000.000004.105282.95
74562012.08.09 08:00buy37290.031.060350.000000.00000
74572012.08.27 05:00close36940.031.039080.000000.00000-94.845188.11
74582012.08.27 06:00sell37300.031.039330.000000.00000
74592012.08.27 08:40close37300.031.038220.000000.000003.335191.44
74602012.08.27 09:00sell37310.031.038220.000000.00000
74612012.08.27 22:37close37310.031.037140.000000.000003.245194.68
74622012.08.27 23:00sell37320.031.036840.000000.00000
74632012.08.28 03:35close37320.031.035710.000000.000003.185197.85
74642012.08.28 04:00sell37330.031.034690.000000.00000
74652012.08.30 03:25close37330.031.033460.000000.000002.845200.69
74662012.08.30 04:00sell37340.031.032130.000000.00000
74672012.08.30 17:40close37340.031.030880.000000.000003.755204.44
74682012.08.30 18:00sell37350.031.031060.000000.00000
74692012.08.30 18:55close37350.031.029880.000000.000003.545207.98
74702012.08.30 19:00sell37360.031.029920.000000.00000
74712012.08.30 19:20close37360.031.028720.000000.000003.605211.58
74722012.08.30 20:00sell37370.031.029230.000000.00000
74732012.08.30 20:23close37370.031.028080.000000.000003.455215.03
74742012.08.30 21:00sell37380.031.028900.000000.00000
74752012.09.03 02:51close37380.031.027890.000000.000002.605217.64
74762012.09.03 03:00sell37390.031.026970.000000.00000
74772012.09.03 03:29close37390.031.025930.000000.000003.125220.76
74782012.09.03 04:00sell37400.031.025650.000000.00000
74792012.09.03 04:38close37400.031.024030.000000.000004.865225.62
74802012.09.03 05:00sell37410.031.024690.000000.00000
74812012.09.03 15:10close37410.031.023600.000000.000003.275228.89
74822012.09.03 16:00sell37420.031.023910.000000.00000
74832012.09.04 03:10close37420.031.022870.000000.000002.915231.79
74842012.09.04 04:00sell37430.031.022950.000000.00000
74852012.09.04 21:01close37430.031.021710.000000.000003.725235.51
74862012.09.04 22:00sell37440.031.022590.000000.00000
74872012.09.05 01:40close37440.031.021410.000000.000003.335238.84
74882012.09.05 02:00sell37450.031.021740.000000.00000
74892012.09.05 02:38close37450.031.020660.000000.000003.245242.08
74902012.09.05 03:00sell37460.031.020490.000000.00000
74912012.09.05 04:40close37460.031.019270.000000.000003.665245.74
74922012.09.05 05:00sell37470.031.020870.000000.00000
74932012.09.05 07:55close37470.031.019710.000000.000003.485249.22
74942012.09.05 08:00sell37480.031.019910.000000.00000
74952012.09.05 09:55close37480.031.018630.000000.000003.845253.06
74962012.09.05 10:00sell37490.031.018740.000000.00000
74972012.09.05 10:40close37490.031.017570.000000.000003.515256.57
74982012.09.05 11:00sell37500.031.017730.000000.00000
74992012.09.11 12:00close37500.031.037730.000000.00000-61.285195.29
75002012.09.11 13:00sell37510.031.037220.000000.00000
75012012.09.14 14:18close37290.031.061370.000000.000008.685203.97
75022012.09.14 15:00buy37520.031.058920.000000.00000
75032012.09.14 17:05close37520.031.059990.000000.000003.215207.18
75042012.09.14 18:00buy37530.031.057490.000000.00000
75052012.09.26 02:40close37510.031.035980.000000.000000.525207.70
75062012.09.26 03:00sell37540.031.036030.000000.00000
75072012.09.26 07:40close37540.031.034650.000000.000004.145211.84
75082012.09.26 08:00sell37550.031.035190.000000.00000
75092012.09.26 11:08close37550.031.033990.000000.000003.605215.44
75102012.09.26 12:00sell37560.031.035710.000000.00000
75112012.09.26 15:10close37560.031.034240.000000.000004.415219.85
75122012.09.26 16:00sell37570.031.034960.000000.00000
75132012.09.26 16:40close37570.031.033810.000000.000003.455223.30
75142012.09.26 17:00sell37580.031.034980.000000.00000
75152012.10.01 04:40close37580.031.033780.000000.000002.545225.84
75162012.10.01 05:00sell37590.031.033770.000000.00000
75172012.10.01 05:48close37590.031.032690.000000.000003.245229.08
75182012.10.01 06:00sell37600.031.033920.000000.00000
75192012.10.02 07:38close37600.031.031070.000000.000008.345237.42
75202012.10.02 08:00sell37610.031.030940.000000.00000
75212012.10.02 09:10close37610.031.029550.000000.000004.175241.59
75222012.10.02 10:00sell37620.031.029590.000000.00000
75232012.10.02 19:25close37620.031.028520.000000.000003.215244.80
75242012.10.02 20:00sell37630.031.028150.000000.00000
75252012.10.02 20:25close37630.031.027120.000000.000003.095247.89
75262012.10.02 21:00sell37640.031.026380.000000.00000
75272012.10.02 21:53close37640.031.025270.000000.000003.335251.22
75282012.10.02 22:00sell37650.031.025450.000000.00000
75292012.10.03 04:10close37650.031.024290.000000.000003.275254.48
75302012.10.03 05:00sell37660.031.023030.000000.00000
75312012.10.03 06:10close37660.031.021790.000000.000003.725258.20
75322012.10.03 07:00sell37670.031.022580.000000.00000
75332012.10.03 07:37close37670.031.021560.000000.000003.065261.26
75342012.10.03 08:00sell37680.031.021470.000000.00000
75352012.10.03 09:18close37680.031.020450.000000.000003.065264.32
75362012.10.03 10:00sell37690.031.020510.000000.00000
75372012.10.04 04:40close37690.031.019270.000000.000003.085267.40
75382012.10.04 05:00sell37700.031.018330.000000.00000
75392012.10.05 21:55close37700.031.016750.000000.000004.535271.93
75402012.10.05 22:00sell37710.031.016830.000000.00000
75412012.10.05 22:10close37710.031.015300.000000.000004.595276.52
75422012.10.05 23:00sell37720.031.016770.000000.00000
75432012.10.08 00:00close37720.031.015610.000000.000003.275279.79
75442012.10.08 01:00sell37730.031.016530.000000.00000
75452012.10.08 09:10close37730.031.015070.000000.000004.385284.17
75462012.10.08 10:00sell37740.031.016910.000000.00000
75472012.10.08 10:23close37740.031.015520.000000.000004.175288.34
75482012.10.08 11:00sell37750.031.016540.000000.00000
75492012.10.17 14:00close37750.031.033720.000000.00000-53.465234.88
75502012.10.17 15:00sell37760.031.033630.000000.00000
75512012.10.19 18:52close37760.031.032510.000000.000002.515237.39
75522012.10.22 03:00sell37770.031.030330.000000.00000
75532012.10.23 10:55close37770.031.029220.000000.000003.125240.51
75542012.10.23 11:00sell37780.031.029590.000000.00000
75552012.10.23 13:35close37780.031.028350.000000.000003.725244.23
75562012.10.23 14:00sell37790.031.027260.000000.00000
75572012.10.23 15:40close37790.031.026210.000000.000003.155247.38
75582012.10.23 16:00sell37800.031.026730.000000.00000
75592012.10.23 17:20close37800.031.025720.000000.000003.035250.41
75602012.10.23 18:00sell37810.031.025820.000000.00000
75612012.10.23 18:22close37810.031.024780.000000.000003.125253.53
75622012.10.23 19:00sell37820.031.024730.000000.00000
75632012.11.27 00:00close37530.031.046280.000000.00000-22.405231.13
75642012.11.27 01:00buy37830.031.046780.000000.00000
75652012.11.27 02:35close37830.031.047990.000000.000003.635234.76
75662012.11.27 03:00buy37840.031.048070.000000.00000
75672012.12.06 12:08close37840.031.049090.000000.000004.785239.53
75682012.12.06 13:00buy37850.031.048570.000000.00000
75692012.12.06 14:10close37850.031.049600.000000.000003.095242.62
75702012.12.06 15:00buy37860.031.049570.000000.00000
75712012.12.06 17:46close37860.031.051340.000000.000005.315247.93
75722012.12.06 18:00buy37870.031.050310.000000.00000
75732012.12.11 17:40close37870.031.051400.000000.000003.745251.67
75742012.12.11 18:00buy37880.031.051630.000000.00000
75752012.12.11 19:37close37880.031.052720.000000.000003.275254.94
75762012.12.11 20:00buy37890.031.052830.000000.00000
75772012.12.12 00:40close37890.031.053930.000000.000003.465258.40
75782012.12.12 01:00buy37900.031.053670.000000.00000
75792012.12.12 11:25close37900.031.054690.000000.000003.065261.46
75802012.12.12 12:00buy37910.031.055050.000000.00000
75812012.12.12 19:38close37910.031.056270.000000.000003.665265.12
75822012.12.21 12:00close37820.031.042330.000000.00000-65.795199.32
75832012.12.21 13:00sell37920.031.042320.000000.00000
75842012.12.21 17:01close37920.031.041230.000000.000003.275202.59
75852012.12.21 18:00sell37930.031.042750.000000.00000
75862012.12.21 18:25close37930.031.041650.000000.000003.305205.89
75872012.12.21 19:00sell37940.031.041840.000000.00000
75882012.12.21 21:08close37940.031.040750.000000.000003.275209.16
75892012.12.21 22:00sell37950.031.040300.000000.00000
75902012.12.24 02:05close37950.031.039250.000000.000002.945212.10
75912012.12.24 03:00sell37960.031.038990.000000.00000
75922012.12.24 17:22close37960.031.037980.000000.000003.035215.13
75932012.12.24 18:00sell37970.031.037380.000000.00000
75942012.12.26 09:16close37970.031.036230.000000.000003.025218.16
75952012.12.26 10:00sell37980.031.036430.000000.00000
75962012.12.26 18:10close37980.031.035320.000000.000003.335221.49
75972012.12.26 19:00sell37990.031.034820.000000.00000
75982013.01.10 20:00buy38000.031.059500.000000.00000
75992013.02.06 09:01close37990.031.033610.000000.00000-5.325216.17
76002013.02.06 10:00sell38010.031.032270.000000.00000
76012013.02.06 11:20close38010.031.030970.000000.000003.905220.07
76022013.02.06 12:00sell38020.031.030930.000000.00000
76032013.02.06 12:48close38020.031.029870.000000.000003.185223.25
76042013.02.06 13:00sell38030.031.030450.000000.00000
76052013.02.07 18:25close38030.031.028640.000000.000004.795228.04
76062013.02.07 19:00sell38040.031.028370.000000.00000
76072013.02.08 02:25close38040.031.027070.000000.000003.695231.73
76082013.02.08 03:00sell38050.031.026270.000000.00000
76092013.02.11 23:40close38050.031.025230.000000.000002.915234.63
76102013.02.12 00:00sell38060.031.025350.000000.00000
76112013.02.12 05:40close38060.031.024300.000000.000003.155237.78
76122013.02.12 06:00sell38070.031.024570.000000.00000
76132013.02.12 10:55close38070.031.023470.000000.000003.305241.08
76142013.02.12 11:00sell38080.031.023340.000000.00000
76152013.02.21 21:20close38080.031.022200.000000.000001.085242.16
76162013.02.21 22:00sell38090.031.023350.000000.00000
76172013.02.26 17:20close38090.031.021190.000000.000005.845248.00
76182013.02.27 11:00sell38100.031.019540.000000.00000
76192013.02.27 11:37close38100.031.018420.000000.000003.365251.36
76202013.02.27 12:00sell38110.031.019520.000000.00000
76212013.02.27 12:50close38110.031.018430.000000.000003.275254.63
76222013.02.27 13:00sell38120.031.018580.000000.00000
76232013.05.07 12:20close38120.031.017490.000000.00000-11.435243.21
76242013.05.07 13:00sell38130.031.016820.000000.00000
76252013.05.07 15:32close38130.031.015750.000000.000003.215246.42
76262013.05.07 16:00sell38140.031.016410.000000.00000
76272013.05.09 21:03close38140.031.013590.000000.000007.615254.02
76282013.05.10 12:00sell38150.031.002860.000000.00000
76292013.05.10 14:10close38150.031.001760.000000.000003.305257.32
76302013.05.10 15:00sell38160.031.001400.000000.00000
76312013.05.10 15:20close38160.031.000040.000000.000004.085261.40
76322013.05.10 16:00sell38170.031.001200.000000.00000
76332013.05.10 16:15close38170.030.999830.000000.000004.115265.51
76342013.05.10 17:00sell38180.031.000820.000000.00000
76352013.05.10 17:10close38180.030.999500.000000.000003.965269.47
76362013.05.10 18:00sell38190.031.000010.000000.00000
76372013.05.10 18:10close38190.030.998800.000000.000003.635273.10
76382013.05.10 19:00sell38200.030.998550.000000.00000
76392013.05.13 06:45close38200.030.997310.000000.000003.515276.61
76402013.05.13 07:00sell38210.030.997180.000000.00000
76412013.05.13 12:50close38210.030.995510.000000.000005.015281.62
76422013.05.13 13:00sell38220.030.996050.000000.00000
76432013.05.13 19:20close38220.030.994550.000000.000004.505286.12
76442013.05.13 20:00sell38230.030.994540.000000.00000
76452013.05.14 12:50close38230.030.992550.000000.000005.765291.88
76462013.05.14 13:00sell38240.030.992800.000000.00000
76472013.05.14 13:50close38240.030.990960.000000.000005.525297.40
76482013.05.14 14:00sell38250.030.992180.000000.00000
76492013.05.14 15:20close38250.030.990920.000000.000003.785301.18
76502013.05.14 16:00sell38260.030.991100.000000.00000
76512013.05.14 18:45close38260.030.989540.000000.000004.685305.86
76522013.05.14 19:00sell38270.030.990210.000000.00000
76532013.05.14 20:20close38270.030.988640.000000.000004.715310.57
76542013.05.14 21:00sell38280.030.989050.000000.00000
76552013.05.14 21:50close38280.030.987780.000000.000003.815314.38
76562013.05.14 22:00sell38290.030.987640.000000.00000
76572013.05.15 10:15close38290.030.986310.000000.000003.785318.15
76582013.05.15 11:00sell38300.030.987720.000000.00000
76592013.05.15 11:45close38300.030.986690.000000.000003.095321.24
76602013.05.15 12:00sell38310.030.986540.000000.00000
76612013.05.16 09:10close38310.030.985090.000000.000003.715324.96
76622013.05.16 10:00sell38320.030.983790.000000.00000
76632013.05.16 10:40close38320.030.982700.000000.000003.275328.23
76642013.05.16 11:00sell38330.030.981900.000000.00000
76652013.05.16 11:20close38330.030.980490.000000.000004.235332.46
76662013.05.16 12:00sell38340.030.980650.000000.00000
76672013.05.17 04:15close38340.030.978970.000000.000004.835337.28
76682013.05.17 05:00sell38350.030.976890.000000.00000
76692013.05.17 05:16close38350.030.975410.000000.000004.445341.72
76702013.05.17 06:00sell38360.030.976660.000000.00000
76712013.05.17 06:45close38360.030.975070.000000.000004.775346.49
76722013.05.17 07:00sell38370.030.974280.000000.00000
76732013.05.17 10:20close38370.030.972940.000000.000004.025350.51
76742013.05.17 11:00sell38380.030.974150.000000.00000
76752013.05.17 11:20close38380.030.972960.000000.000003.575354.08
76762013.05.17 12:00sell38390.030.973150.000000.00000
76772013.05.17 16:20close38390.030.971280.000000.000005.615359.69
76782013.05.17 17:00sell38400.030.972230.000000.00000
76792013.05.22 17:40close38400.030.970640.000000.000004.135363.82
76802013.05.23 03:00sell38410.030.966270.000000.00000
76812013.05.23 03:50close38410.030.965190.000000.000003.245367.06
76822013.05.23 04:00sell38420.030.965060.000000.00000
76832013.05.23 04:20close38420.030.963400.000000.000004.985372.04
76842013.05.23 05:00sell38430.030.963890.000000.00000
76852013.05.23 05:32close38430.030.962870.000000.000003.065375.10
76862013.05.23 06:00sell38440.030.963640.000000.00000
76872013.05.23 08:59close38440.030.961470.000000.000006.515381.61
76882013.05.23 09:00sell38450.030.961270.000000.00000
76892013.05.23 09:32close38450.030.959820.000000.000004.355385.96
76902013.05.23 10:00sell38460.030.961770.000000.00000
76912013.05.28 03:20close38460.030.960190.000000.000004.105390.06
76922013.05.28 04:00sell38470.030.960810.000000.00000
76932013.05.28 04:07close38470.030.959720.000000.000003.275393.33
76942013.05.28 05:00sell38480.030.961410.000000.00000
76952013.05.29 01:20close38480.030.960210.000000.000003.395396.72
76962013.05.29 02:00sell38490.030.960290.000000.00000
76972013.05.29 02:10close38490.030.958760.000000.000004.595401.31
76982013.05.29 03:00sell38500.030.957060.000000.00000
76992013.05.29 03:32close38500.030.955780.000000.000003.845405.15
77002013.05.29 04:00sell38510.030.956850.000000.00000
77012013.05.29 04:40close38510.030.955530.000000.000003.965409.11
77022013.05.29 05:00sell38520.030.955500.000000.00000
77032013.05.29 08:45close38520.030.954110.000000.000004.175413.28
77042013.05.29 09:00sell38530.030.953840.000000.00000
77052013.06.03 19:00close38000.030.976880.000000.00000-225.715187.57
77062013.06.03 20:00buy38540.030.977080.000000.00000
77072013.06.03 20:45close38540.030.978460.000000.000004.145191.71
77082013.06.03 21:00buy38550.030.978580.000000.00000
77092013.06.05 17:20close38530.030.952500.000000.000002.535194.24
77102013.06.05 18:00sell38560.030.952540.000000.00000
77112013.06.05 19:20close38560.030.951440.000000.000003.305197.54
77122013.06.05 20:00sell38570.030.951800.000000.00000
77132013.06.06 03:02close38570.030.950710.000000.000002.635200.17
77142013.06.06 04:00sell38580.030.948380.000000.00000
77152013.06.06 05:45close38580.030.946480.000000.000005.705205.87
77162013.06.06 06:00sell38590.030.945200.000000.00000
77172013.06.06 07:20close38590.030.943610.000000.000004.775210.64
77182013.06.06 08:00sell38600.030.944980.000000.00000
77192013.06.07 15:50close38600.030.942940.000000.000005.915216.55
77202013.06.07 16:00sell38610.030.944690.000000.00000
77212013.06.07 16:02close38610.030.943670.000000.000003.065219.61
77222013.06.07 17:00sell38620.030.946140.000000.00000
77232013.06.10 00:00close38620.030.940440.000000.0000016.895236.50
77242013.06.10 01:00sell38630.030.939840.000000.00000
77252013.06.11 04:50close38630.030.938330.000000.000004.325240.81
77262013.06.11 05:00sell38640.030.940650.000000.00000
77272013.06.11 10:03close38640.030.938640.000000.000006.035246.84
77282013.06.11 11:00sell38650.030.934350.000000.00000
77292013.06.11 12:37close38650.030.933260.000000.000003.275250.11
77302013.06.11 13:00sell38660.030.934430.000000.00000
77312013.06.11 13:50close38660.030.932760.000000.000005.015255.12
77322013.06.11 14:00sell38670.030.933300.000000.00000
77332013.06.19 21:50close38670.030.932020.000000.000002.145257.26
77342013.06.19 23:00sell38680.030.931090.000000.00000
77352013.06.19 23:15close38680.030.929530.000000.000004.685261.94
77362013.06.20 00:00sell38690.030.929300.000000.00000
77372013.06.20 00:15close38690.030.927470.000000.000005.495267.43
77382013.06.20 01:00sell38700.030.927910.000000.00000
77392013.06.20 01:50close38700.030.926630.000000.000003.845271.27
77402013.06.20 02:00sell38710.030.927510.000000.00000
77412013.06.20 04:45close38710.030.926040.000000.000004.415275.68
77422013.06.20 05:00sell38720.030.925600.000000.00000
77432013.06.20 06:50close38720.030.924430.000000.000003.515279.19
77442013.06.20 07:00sell38730.030.924750.000000.00000
77452013.06.20 08:20close38730.030.923680.000000.000003.215282.40
77462013.06.20 09:00sell38740.030.923870.000000.00000
77472013.06.20 09:50close38740.030.922580.000000.000003.875286.27
77482013.06.20 10:00sell38750.030.922790.000000.00000
77492013.06.20 10:40close38750.030.921380.000000.000004.235290.50
77502013.06.20 11:00sell38760.030.919560.000000.00000
77512013.06.20 11:15close38760.030.917810.000000.000005.255295.75
77522013.06.20 12:00sell38770.030.920660.000000.00000
77532013.06.20 12:15close38770.030.919550.000000.000003.335299.08
77542013.06.20 13:00sell38780.030.917570.000000.00000
77552013.06.20 17:16close38780.030.916500.000000.000003.215302.29
77562013.06.20 18:00sell38790.030.918240.000000.00000
77572013.06.20 21:50close38790.030.917140.000000.000003.305305.59
77582013.06.20 22:00sell38800.030.917450.000000.00000
77592013.06.24 09:50close38800.030.915860.000000.000004.345309.93
77602013.06.24 10:00sell38810.030.916510.000000.00000
77612013.06.24 11:20close38810.030.915480.000000.000003.095313.02
77622013.06.24 12:00sell38820.030.916540.000000.00000
77632013.06.28 17:02close38820.030.913880.000000.000006.705319.73
77642013.06.28 18:00sell38830.030.915120.000000.00000
77652013.06.28 19:20close38830.030.914100.000000.000003.065322.79
77662013.06.28 20:00sell38840.030.912050.000000.00000
77672013.07.03 06:10close38840.030.910870.000000.000002.905325.69
77682013.07.03 07:00sell38850.030.909890.000000.00000
77692013.07.03 08:29close38850.030.908810.000000.000003.245328.93
77702013.07.03 09:00sell38860.030.908180.000000.00000
77712013.07.03 09:20close38860.030.906760.000000.000004.265333.19
77722013.07.03 10:00sell38870.030.906100.000000.00000
77732013.07.03 21:20close38870.030.903850.000000.000006.755339.94
77742013.07.03 22:00sell38880.030.906250.000000.00000
77752013.07.05 17:20close38880.030.904990.000000.000002.935342.87
77762013.07.05 18:00sell38890.030.906480.000000.00000
77772013.07.05 20:20close38890.030.904990.000000.000004.475347.34
77782013.07.05 21:00sell38900.030.905380.000000.00000
77792013.07.08 02:50close38900.030.904300.000000.000003.035350.36
77802013.07.08 03:00sell38910.030.904160.000000.00000
77812013.07.12 14:55close38910.030.902460.000000.000003.825354.18
77822013.07.12 15:00sell38920.030.902880.000000.00000
77832013.07.12 15:07close38920.030.901250.000000.000004.895359.07
77842013.07.12 16:00sell38930.030.903290.000000.00000
77852013.07.29 02:00close38550.030.927370.000000.00000-144.895214.18
77862013.07.29 05:00buy38940.030.927010.000000.00000
77872013.07.29 06:07close38940.030.928240.000000.000003.695217.87
77882013.07.29 07:00buy38950.030.927260.000000.00000
77892013.07.31 03:53close38930.030.901880.000000.000000.615218.48
77902013.07.31 04:00sell38960.030.902930.000000.00000
77912013.07.31 04:10close38960.030.901390.000000.000004.625223.10
77922013.07.31 05:00sell38970.030.903850.000000.00000
77932013.07.31 06:50close38970.030.902710.000000.000003.425226.52
77942013.07.31 07:00sell38980.030.902090.000000.00000
77952013.07.31 09:55close38980.030.900970.000000.000003.365229.88
77962013.07.31 10:00sell38990.030.901590.000000.00000
77972013.07.31 15:20close38990.030.899730.000000.000005.585235.46
77982013.07.31 16:00sell39000.030.897020.000000.00000
77992013.07.31 16:38close39000.030.895910.000000.000003.335238.79
78002013.07.31 17:00sell39010.030.895420.000000.00000
78012013.07.31 21:10close39010.030.893720.000000.000005.105243.89
78022013.07.31 22:00sell39020.030.900800.000000.00000
78032013.07.31 22:10close39020.030.899410.000000.000004.175248.06
78042013.07.31 23:00sell39030.030.898740.000000.00000
78052013.08.01 00:10close39030.030.897710.000000.000002.455250.51
78062013.08.01 01:00sell39040.030.894090.000000.00000
78072013.08.01 16:07close39040.030.892710.000000.000004.145254.65
78082013.08.01 17:00sell39050.030.893960.000000.00000
78092013.08.01 17:05close39050.030.892500.000000.000004.385259.03
78102013.08.01 18:00sell39060.030.892600.000000.00000
78112013.08.01 19:01close39060.030.891580.000000.000003.065262.09
78122013.08.01 20:00sell39070.030.892670.000000.00000
78132013.08.02 04:16close39070.030.891450.000000.000003.455265.54
78142013.08.02 05:00sell39080.030.889030.000000.00000
78152013.08.02 16:40close39080.030.887260.000000.000005.315270.85
78162013.08.02 17:00sell39090.030.890630.000000.00000
78172013.08.02 22:48close39090.030.889580.000000.000003.155274.00
78182013.08.02 23:00sell39100.030.889780.000000.00000
78192013.08.05 03:25close39100.030.888220.000000.000004.475278.46
78202013.08.05 04:00sell39110.030.888330.000000.00000
78212013.08.05 04:35close39110.030.886910.000000.000004.265282.72
78222013.08.05 05:00sell39120.030.886600.000000.00000
78232013.08.05 05:18close39120.030.885590.000000.000003.035285.75
78242013.08.05 06:00sell39130.030.886000.000000.00000
78252013.08.27 01:00close38950.030.902670.000000.00000-69.255216.51
78262013.08.27 02:00buy39140.030.902210.000000.00000
78272013.09.03 07:46close39140.030.903440.000000.000004.785221.29
78282013.09.03 08:00buy39150.030.903340.000000.00000
78292013.09.03 08:08close39150.030.904740.000000.000004.205225.49
78302013.09.03 09:00buy39160.030.903380.000000.00000
78312013.09.03 16:25close39160.030.904550.000000.000003.515229.00
78322013.09.03 17:00buy39170.030.904850.000000.00000
78332013.09.03 17:10close39170.030.907100.000000.000006.755235.75
78342013.09.03 18:00buy39180.030.906260.000000.00000
78352013.09.04 04:35close39180.030.907540.000000.000004.005239.75
78362013.09.04 05:00buy39190.030.908970.000000.00000
78372013.09.04 05:40close39190.030.910320.000000.000004.055243.80
78382013.09.04 06:00buy39200.030.909900.000000.00000
78392013.09.04 09:22close39200.030.911230.000000.000003.995247.79
78402013.09.04 10:00buy39210.030.912930.000000.00000
78412013.09.04 10:55close39210.030.914110.000000.000003.545251.33
78422013.09.04 11:00buy39220.030.914260.000000.00000
78432013.09.04 13:10close39220.030.915360.000000.000003.305254.63
78442013.09.04 14:00buy39230.030.916050.000000.00000
78452013.09.04 16:40close39230.030.917170.000000.000003.365257.99
78462013.09.04 17:00buy39240.030.916800.000000.00000
78472013.09.04 17:25close39240.030.917880.000000.000003.245261.23
78482013.09.04 18:00buy39250.030.917880.000000.00000
78492013.09.06 15:37close39250.030.919910.000000.000006.715267.94
78502013.09.06 16:00buy39260.030.919930.000000.00000
78512013.09.06 16:31close39260.030.921090.000000.000003.485271.42
78522013.09.06 17:00buy39270.030.920040.000000.00000
78532013.09.06 17:16close39270.030.921300.000000.000003.785275.20
78542013.09.06 18:00buy39280.030.919610.000000.00000
78552013.09.09 00:07close39280.030.920810.000000.000003.765278.96
78562013.09.09 01:00buy39290.030.920250.000000.00000
78572013.09.09 11:45close39290.030.921410.000000.000003.485282.44
78582013.09.09 12:00buy39300.030.922400.000000.00000
78592013.09.09 19:07close39300.030.923460.000000.000003.185285.62
78602013.09.09 20:00buy39310.030.922890.000000.00000
78612013.09.09 20:55close39310.030.923940.000000.000003.155288.77
78622013.09.09 21:00buy39320.030.923690.000000.00000
78632013.09.10 04:38close39320.030.924920.000000.000003.855292.61
78642013.09.10 05:00buy39330.030.924760.000000.00000
78652013.09.10 05:20close39330.030.925950.000000.000003.575296.18
78662013.09.10 06:00buy39340.030.926570.000000.00000
78672013.09.10 08:25close39340.030.927690.000000.000003.365299.54
78682013.09.10 09:00buy39350.030.927610.000000.00000
78692013.09.10 14:07close39350.030.928660.000000.000003.155302.69
78702013.09.10 15:00buy39360.030.928710.000000.00000
78712013.09.10 16:08close39360.030.929780.000000.000003.215305.90
78722013.09.10 17:00buy39370.030.930360.000000.00000
78732013.09.10 23:05close39370.030.931370.000000.000003.035308.93
78742013.09.11 00:00buy39380.030.931250.000000.00000
78752013.09.11 20:35close39380.030.932420.000000.000003.515312.44
78762013.09.11 21:00buy39390.030.933190.000000.00000
78772013.09.12 03:40close39390.030.934430.000000.000004.195316.63
78782013.09.12 04:00buy39400.030.934470.000000.00000
78792013.09.16 00:35close39400.030.935710.000000.000004.035320.66
78802013.09.16 01:00buy39410.030.934850.000000.00000
78812013.09.16 11:07close39410.030.936200.000000.000004.055324.71
78822013.09.16 12:00buy39420.030.936210.000000.00000
78832013.09.16 13:35close39420.030.937330.000000.000003.365328.07
78842013.09.16 14:00buy39430.030.938050.000000.00000
78852013.09.18 21:05close39430.030.941370.000000.0000010.275338.34
78862013.09.19 00:00buy39440.030.952070.000000.00000
78872013.09.26 23:59close at stop39440.030.936500.000000.00000-45.625292.73
78882013.09.26 23:59close at stop39130.030.936690.000000.00000-163.575129.15