Strategy Tester Report
piram_cas
Alpari-Demo (Build 509)

СимволUSDJPY (US Dollar vs Japanese Yen)
Период30 Минут (M30) 2000.01.05 02:00 - 2013.09.27 00:00 (2000.01.01 - 2013.09.27)
МодельКонтрольные точки (очень грубый метод, результаты нельзя принимать во внимание)
Параметрыrisk=0.1; shou=true;
Баров в истории170231Смоделировано тиков4103337Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит5000.00
Чистая прибыль1640.69Общая прибыль16243.12Общий убыток-14602.43
Прибыльность1.11Матожидание выигрыша0.39
Абсолютная просадка7.38Максимальная просадка846.14 (11.55%)Относительная просадка11.55% (846.14)
Всего сделок4171Короткие позиции (% выигравших)1956 (97.24%)Длинные позиции (% выигравших)2215 (96.70%)
Прибыльные сделки (% от всех)4044 (96.96%)Убыточные сделки (% от всех)127 (3.04%)
Самая большаяприбыльная сделка26.63убыточная сделка-342.93
Средняяприбыльная сделка4.02убыточная сделка-114.98
Максимальное количествонепрерывных выигрышей (прибыль)125 (464.64)непрерывных проигрышей (убыток)2 (-142.60)
Максимальнаянепрерывная прибыль (число выигрышей)464.64 (125)непрерывный убыток (число проигрышей)-342.93 (1)
Среднийнепрерывный выигрыш33непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12000.01.05 02:00buy10.03103.0530.0000.000
22000.01.05 08:52close10.03103.1660.0000.0003.295003.29
32000.01.05 09:00buy20.03103.1730.0000.000
42000.01.05 09:16close20.03103.3500.0000.0005.145008.43
52000.01.05 10:00buy30.03103.3330.0000.000
62000.01.05 10:10close30.03103.4900.0000.0004.555012.98
72000.01.05 11:00buy40.03103.1330.0000.000
82000.01.05 11:07close40.03103.2470.0000.0003.315016.29
92000.01.05 12:00buy50.03103.3730.0000.000
102000.01.05 13:25close50.03103.4900.0000.0003.395019.68
112000.01.05 14:00buy60.03103.5730.0000.000
122000.01.05 14:23close60.03103.7100.0000.0003.965023.64
132000.01.05 15:00buy70.03103.5930.0000.000
142000.01.05 15:16close70.03103.7200.0000.0003.675027.31
152000.01.05 16:00buy80.03103.6230.0000.000
162000.01.05 16:10close80.03103.7310.0000.0003.125030.43
172000.01.05 17:00buy90.03103.8630.0000.000
182000.01.05 20:17close90.03103.9750.0000.0003.235033.66
192000.01.05 21:00buy100.03104.3630.0000.000
202000.01.05 21:48close100.03104.4700.0000.0003.075036.73
212000.01.05 22:00buy110.03104.3230.0000.000
222000.01.06 01:43close110.03104.4500.0000.0003.565040.29
232000.01.06 02:00buy120.03104.6130.0000.000
242000.01.06 11:40close120.03104.7300.0000.0003.355043.64
252000.01.06 12:00buy130.03104.7430.0000.000
262000.01.06 12:10close130.03104.8800.0000.0003.925047.56
272000.01.06 13:00buy140.03104.8230.0000.000
282000.01.06 13:16close140.03104.9460.0000.0003.525051.08
292000.01.06 14:00buy150.03104.6730.0000.000
302000.01.06 14:25close150.03104.8300.0000.0004.495055.57
312000.01.06 15:00buy160.03104.8230.0000.000
322000.01.06 16:40close160.03104.9500.0000.0003.635059.20
332000.01.06 17:00buy170.03105.2430.0000.000
342000.01.06 19:13close170.03105.3700.0000.0003.625062.82
352000.01.06 20:00buy180.03105.2730.0000.000
362000.01.06 20:23close180.03105.3800.0000.0003.055065.87
372000.01.06 21:00buy190.03105.4630.0000.000
382000.01.07 02:10close190.03105.5800.0000.0003.295069.16
392000.01.07 03:00buy200.03105.4130.0000.000
402000.01.07 15:35close200.03105.5830.0000.0004.835073.99
412000.01.07 16:00buy210.03105.8930.0000.000
422000.01.11 13:37close210.03106.0450.0000.0004.245078.24
432000.01.11 14:00buy220.03106.1630.0000.000
442000.01.11 14:25close220.03106.3300.0000.0004.715082.95
452000.01.11 15:00buy230.03106.0930.0000.000
462000.01.12 01:10close230.03106.2200.0000.0003.565086.51
472000.01.12 02:00buy240.03106.0930.0000.000
482000.01.12 07:22close240.03106.2240.0000.0003.705090.21
492000.01.12 08:00buy250.03106.0230.0000.000
502000.01.13 14:55close250.03106.1600.0000.0003.785093.99
512000.01.13 15:00buy260.03106.1530.0000.000
522000.01.14 00:05close260.03106.2690.0000.0003.245097.23
532000.01.14 01:00buy270.03106.3130.0000.000
542000.01.28 17:31close270.03106.6310.0000.0008.545105.77
552000.01.31 19:00buy280.03107.3730.0000.000
562000.01.31 19:35close280.03107.4910.0000.0003.295109.06
572000.01.31 20:00buy290.03107.3230.0000.000
582000.01.31 20:10close290.03107.4700.0000.0004.105113.16
592000.01.31 21:00buy300.03107.4530.0000.000
602000.02.01 12:20close300.03107.5670.0000.0003.155116.31
612000.02.01 13:00buy310.03107.6130.0000.000
622000.02.01 13:22close310.03107.7650.0000.0004.235120.54
632000.02.01 14:00buy320.03107.8530.0000.000
642000.02.01 17:10close320.03107.9800.0000.0003.535124.07
652000.02.01 18:00buy330.03107.6830.0000.000
662000.02.01 18:50close330.03107.8010.0000.0003.285127.35
672000.02.01 19:00buy340.03107.8530.0000.000
682000.02.02 02:20close340.03108.0490.0000.0005.415132.76
692000.02.02 03:00buy350.03108.6630.0000.000
702000.02.02 06:05close350.03108.8300.0000.0004.605137.36
712000.02.02 07:00buy360.03108.7530.0000.000
722000.02.08 00:16close360.03108.8640.0000.0002.895140.25
732000.02.08 01:00buy370.03108.9330.0000.000
742000.02.08 01:20close370.03109.1350.0000.0005.555145.80
752000.02.08 02:00buy380.03109.1330.0000.000
762000.02.08 02:07close380.03109.2450.0000.0003.085148.88
772000.02.08 03:00buy390.03109.1630.0000.000
782000.02.08 06:07close390.03109.3250.0000.0004.455153.33
792000.02.08 07:00buy400.03109.3530.0000.000
802000.02.08 08:07close400.03109.4650.0000.0003.075156.40
812000.02.08 09:00buy410.03109.3430.0000.000
822000.02.08 15:25close410.03109.4800.0000.0003.755160.15
832000.02.08 16:00buy420.03109.5530.0000.000
842000.02.09 01:40close420.03109.6700.0000.0003.175163.32
852000.02.09 02:00buy430.03109.6030.0000.000
862000.02.11 11:52close430.03109.7220.0000.0003.135166.45
872000.02.11 12:00buy440.03109.6830.0000.000
882000.02.17 03:07close440.03109.8030.0000.0003.115169.56
892000.02.17 04:00buy450.03110.0830.0000.000
902000.02.17 06:20close450.03110.2000.0000.0003.195172.75
912000.02.17 07:00buy460.03110.1230.0000.000
922000.02.17 07:40close460.03110.2700.0000.0004.005176.75
932000.02.17 08:00buy470.03110.0730.0000.000
942000.02.17 09:10close470.03110.2100.0000.0003.735180.48
952000.02.17 10:00buy480.03110.1430.0000.000
962000.02.17 13:06close480.03110.2540.0000.0003.025183.50
972000.02.17 14:00buy490.03110.2630.0000.000
982000.02.17 14:25close490.03110.4100.0000.0003.995187.49
992000.02.17 15:00buy500.03110.3530.0000.000
1002000.02.17 18:25close500.03110.4700.0000.0003.185190.67
1012000.02.17 19:00buy510.03110.5730.0000.000
1022000.02.18 01:35close510.03110.6870.0000.0003.065193.73
1032000.02.18 02:00buy520.03110.8230.0000.000
1042000.02.18 02:16close520.03110.9520.0000.0003.495197.22
1052000.02.18 03:00buy530.03110.9430.0000.000
1062000.02.18 14:50close530.03111.1130.0000.0004.595201.81
1072000.02.18 15:00buy540.03111.2030.0000.000
1082000.02.21 12:37close540.03111.3480.0000.0003.885205.69
1092000.02.21 13:00buy550.03111.3130.0000.000
1102000.02.21 13:25close550.03111.4300.0000.0003.155208.84
1112000.02.21 14:00buy560.03111.2830.0000.000
1122000.02.21 17:01close560.03111.4300.0000.0003.965212.80
1132000.02.21 18:00buy570.03111.1430.0000.000
1142000.02.21 19:17close570.03111.2690.0000.0003.405216.20
1152000.02.21 20:00buy580.03111.3530.0000.000
1162000.02.22 01:31close580.03111.4830.0000.0003.475219.67
1172000.02.22 02:00buy590.03111.6730.0000.000
1182000.03.01 17:00close590.03107.5500.0000.000-115.245104.43
1192000.03.02 02:00buy600.03107.4930.0000.000
1202000.03.02 02:25close600.03107.6800.0000.0005.215109.64
1212000.03.02 03:00buy610.03107.5330.0000.000
1222000.03.02 16:16close610.03107.6460.0000.0003.155112.79
1232000.03.02 17:00buy620.03107.7130.0000.000
1242000.03.02 17:01close620.03107.8960.0000.0005.095117.88
1252000.03.02 18:00buy630.03107.3630.0000.000
1262000.03.02 18:07close630.03107.4870.0000.0003.465121.34
1272000.03.02 19:00buy640.03107.8930.0000.000
1282000.03.03 00:52close640.03108.0060.0000.0003.115124.45
1292000.03.03 01:00buy650.03107.8830.0000.000
1302000.03.03 23:22close650.03108.0500.0000.0004.645129.09
1312000.03.06 02:00sell660.03107.3800.0000.000
1322000.03.06 02:01close660.03107.2670.0000.0003.165132.25
1332000.03.06 03:00sell670.03107.4900.0000.000
1342000.03.06 03:25close670.03107.3330.0000.0004.395136.64
1352000.03.06 04:00sell680.03107.4400.0000.000
1362000.03.06 04:25close680.03107.2830.0000.0004.395141.03
1372000.03.06 05:00sell690.03107.3500.0000.000
1382000.03.06 09:52close690.03107.1690.0000.0005.075146.10
1392000.03.06 10:00sell700.03107.0200.0000.000
1402000.03.06 10:07close700.03106.9070.0000.0003.175149.27
1412000.03.06 11:00sell710.03106.8800.0000.000
1422000.03.06 11:10close710.03106.7330.0000.0004.135153.40
1432000.03.06 12:00sell720.03107.0500.0000.000
1442000.03.06 12:38close720.03106.9230.0000.0003.565156.96
1452000.03.06 13:00sell730.03107.0600.0000.000
1462000.03.07 05:00buy740.03107.8330.0000.000
1472000.03.07 05:37close740.03107.9580.0000.0003.475160.43
1482000.03.07 06:00buy750.03107.8830.0000.000
1492000.03.07 16:35close730.03106.9290.0000.0003.645164.07
1502000.03.07 17:00sell760.03106.7900.0000.000
1512000.03.07 17:05close760.03106.5840.0000.0005.805169.87
1522000.03.07 18:00sell770.03106.1800.0000.000
1532000.03.07 18:20close770.03106.0280.0000.0004.305174.17
1542000.03.07 19:00sell780.03106.1200.0000.000
1552000.03.13 01:55close780.03106.0130.0000.0002.775176.93
1562000.03.13 02:00sell790.03106.0900.0000.000
1572000.03.13 02:10close790.03105.9130.0000.0005.015181.94
1582000.03.13 03:00sell800.03106.0700.0000.000
1592000.03.13 03:10close800.03105.9630.0000.0003.035184.97
1602000.03.13 04:00sell810.03105.8800.0000.000
1612000.03.13 05:40close810.03105.7630.0000.0003.325188.29
1622000.03.13 06:00sell820.03105.9400.0000.000
1632000.03.13 06:10close820.03105.7930.0000.0004.175192.46
1642000.03.13 07:00sell830.03105.8600.0000.000
1652000.03.13 07:50close830.03105.7260.0000.0003.805196.26
1662000.03.13 08:00sell840.03105.7300.0000.000
1672000.03.13 08:40close840.03105.5630.0000.0004.755201.01
1682000.03.13 09:00sell850.03105.7500.0000.000
1692000.03.13 09:55close850.03105.6430.0000.0003.045204.05
1702000.03.13 10:00sell860.03105.6600.0000.000
1712000.03.13 10:07close860.03105.4980.0000.0004.615208.66
1722000.03.13 11:00sell870.03105.5900.0000.000
1732000.03.13 11:30close870.03105.4830.0000.0003.045211.70
1742000.03.13 12:00sell880.03105.3000.0000.000
1752000.03.13 12:25close880.03105.1930.0000.0003.055214.75
1762000.03.13 13:00sell890.03105.2200.0000.000
1772000.03.13 14:55close890.03105.0930.0000.0003.635218.38
1782000.03.13 15:00sell900.03105.1100.0000.000
1792000.03.13 15:07close900.03104.9530.0000.0004.495222.87
1802000.03.13 16:00sell910.03105.0500.0000.000
1812000.03.13 16:15close910.03104.9430.0000.0003.065225.93
1822000.03.13 17:00sell920.03105.3500.0000.000
1832000.03.13 17:12close920.03105.2230.0000.0003.625229.55
1842000.03.13 18:00sell930.03105.2500.0000.000
1852000.03.14 07:53close930.03105.1130.0000.0003.875233.42
1862000.03.14 08:00sell940.03105.1700.0000.000
1872000.03.14 09:03close940.03105.0530.0000.0003.345236.76
1882000.03.14 10:00sell950.03105.0600.0000.000
1892000.03.14 10:10close950.03104.9330.0000.0003.635240.39
1902000.03.14 11:00sell960.03104.8500.0000.000
1912000.03.14 11:10close960.03104.7130.0000.0003.935244.32
1922000.03.14 12:00sell970.03104.8100.0000.000
1932000.03.14 14:25close970.03104.6630.0000.0004.215248.53
1942000.03.14 15:00sell980.03104.8900.0000.000
1952000.03.15 06:43close980.03104.7830.0000.0003.025251.55
1962000.03.15 07:00sell990.03104.8000.0000.000
1972000.03.31 12:17close990.03104.6500.0000.0003.515255.06
1982000.03.31 16:00sell1000.03102.3700.0000.000
1992000.03.31 16:10close1000.03102.1730.0000.0005.785260.84
2002000.03.31 18:00sell1010.03102.5100.0000.000
2012000.03.31 18:07close1010.03102.3990.0000.0003.255264.09
2022000.03.31 21:00sell1020.03102.6800.0000.000
2032000.03.31 21:20close1020.03102.5230.0000.0004.595268.68
2042000.03.31 22:00sell1030.03102.4400.0000.000
2052000.04.24 00:00close750.03105.8200.0000.000-59.895208.80
2062000.04.24 01:00buy1040.03105.8230.0000.000
2072000.04.24 03:07close1040.03105.9550.0000.0003.745212.54
2082000.04.24 04:00buy1050.03105.9830.0000.000
2092000.04.25 22:22close1050.03106.1940.0000.0005.935218.47
2102000.04.25 23:00buy1060.03106.2830.0000.000
2112000.04.26 13:52close1060.03106.4220.0000.0003.895222.36
2122000.04.26 14:00buy1070.03106.4730.0000.000
2132000.04.26 15:07close1070.03106.5880.0000.0003.245225.60
2142000.04.26 16:00buy1080.03106.5930.0000.000
2152000.04.28 11:25close1080.03106.7500.0000.0004.295229.89
2162000.04.28 12:00buy1090.03106.7930.0000.000
2172000.04.28 12:07close1090.03106.9130.0000.0003.375233.26
2182000.04.28 13:00buy1100.03107.2830.0000.000
2192000.04.28 13:10close1100.03107.4200.0000.0003.835237.09
2202000.04.28 14:00buy1110.03107.2630.0000.000
2212000.04.28 14:40close1110.03107.3900.0000.0003.555240.64
2222000.04.28 15:00buy1120.03107.1930.0000.000
2232000.04.28 15:10close1120.03107.3600.0000.0004.675245.31
2242000.04.28 16:00buy1130.03107.7530.0000.000
2252000.04.28 16:22close1130.03107.8700.0000.0003.255248.56
2262000.04.28 17:00buy1140.03107.9930.0000.000
2272000.04.28 17:05close1140.03108.1190.0000.0003.505252.06
2282000.04.28 18:00buy1150.03108.0530.0000.000
2292000.04.28 18:40close1150.03108.1700.0000.0003.245255.30
2302000.04.28 19:00buy1160.03108.2030.0000.000
2312000.05.01 03:07close1160.03108.3280.0000.0003.435258.73
2322000.05.01 04:00buy1170.03108.2830.0000.000
2332000.05.01 04:31close1170.03108.3950.0000.0003.105261.83
2342000.05.01 05:00buy1180.03108.3830.0000.000
2352000.05.01 16:05close1180.03108.5880.0000.0005.665267.49
2362000.05.01 17:00buy1190.03108.8430.0000.000
2372000.05.01 18:07close1190.03108.9660.0000.0003.395270.88
2382000.05.01 19:00buy1200.03108.9230.0000.000
2392000.05.01 20:40close1200.03109.0500.0000.0003.495274.37
2402000.05.01 21:00buy1210.03108.8930.0000.000
2412000.05.03 12:25close1210.03109.0200.0000.0003.435277.80
2422000.05.03 13:00buy1220.03108.9730.0000.000
2432000.05.03 13:37close1220.03109.1050.0000.0003.635281.43
2442000.05.03 14:00buy1230.03109.1730.0000.000
2452000.05.03 14:05close1230.03109.3050.0000.0003.625285.05
2462000.05.03 15:00buy1240.03109.2430.0000.000
2472000.05.03 15:10close1240.03109.3900.0000.0004.035289.08
2482000.05.03 16:00buy1250.03109.1730.0000.000
2492000.05.03 18:40close1250.03109.2900.0000.0003.215292.29
2502000.05.03 19:00buy1260.03109.2430.0000.000
2512000.05.04 08:52close1260.03109.3540.0000.0002.965295.26
2522000.05.04 09:00buy1270.03109.3130.0000.000
2532000.05.04 09:10close1270.03109.4300.0000.0003.215298.47
2542000.05.04 10:00buy1280.03108.8730.0000.000
2552000.05.04 10:05close1280.03109.0140.0000.0003.885302.35
2562000.05.04 11:00buy1290.03109.2930.0000.000
2572000.05.04 11:07close1290.03109.4200.0000.0003.485305.83
2582000.05.04 12:00buy1300.03109.5730.0000.000
2592000.05.11 07:29close1300.03109.7300.0000.0004.095309.91
2602000.05.11 08:00buy1310.03109.9630.0000.000
2612000.05.11 08:48close1310.03110.0800.0000.0003.195313.10
2622000.05.11 09:00buy1320.03109.8830.0000.000
2632000.05.11 09:48close1320.03110.0000.0000.0003.195316.29
2642000.05.11 10:00buy1330.03109.7230.0000.000
2652000.05.11 10:10close1330.03109.8600.0000.0003.745320.03
2662000.05.11 11:00buy1340.03109.8330.0000.000
2672000.05.17 14:37close1340.03109.9470.0000.0002.995323.03
2682000.05.17 15:00buy1350.03109.4430.0000.000
2692000.05.17 16:25close1350.03109.6200.0000.0004.845327.87
2702000.05.17 17:00buy1360.03109.4730.0000.000
2712000.05.17 17:03close1360.03109.5900.0000.0003.205331.07
2722000.05.17 18:00buy1370.03109.5430.0000.000
2732000.05.23 05:00close1030.03107.2430.0000.000-136.595194.48
2742000.05.23 06:00sell1380.03107.2100.0000.000
2752000.05.23 07:22close1380.03107.0800.0000.0003.645198.12
2762000.05.23 08:00sell1390.03107.0600.0000.000
2772000.05.23 08:37close1390.03106.9290.0000.0003.685201.80
2782000.05.23 09:00sell1400.03106.9500.0000.000
2792000.05.23 09:25close1400.03106.8030.0000.0004.135205.93
2802000.05.23 10:00sell1410.03106.8100.0000.000
2812000.05.23 10:10close1410.03106.6130.0000.0005.545211.47
2822000.05.23 11:00sell1420.03106.7100.0000.000
2832000.05.23 11:25close1420.03106.5030.0000.0005.835217.30
2842000.05.23 12:00sell1430.03106.6300.0000.000
2852000.05.23 17:10close1430.03106.4330.0000.0005.555222.85
2862000.05.23 18:00sell1440.03106.6900.0000.000
2872000.05.23 19:18close1440.03106.5830.0000.0003.015225.86
2882000.05.23 20:00sell1450.03106.7200.0000.000
2892000.05.23 21:00close1450.03106.6030.0000.0003.295229.15
2902000.05.23 22:00sell1460.03106.5100.0000.000
2912000.05.23 23:33close1460.03106.4030.0000.0003.025232.17
2922000.05.24 00:00sell1470.03106.4200.0000.000
2932000.05.30 12:25close1470.03106.2030.0000.0005.875238.04
2942000.05.30 13:00sell1480.03106.3900.0000.000
2952000.05.30 16:10close1480.03106.2530.0000.0003.875241.91
2962000.05.30 17:00sell1490.03106.2000.0000.000
2972000.06.06 16:07close1490.03106.0050.0000.0005.215247.12
2982000.06.06 17:00sell1500.03105.5400.0000.000
2992000.06.06 17:01close1500.03105.2580.0000.0008.045255.16
3002000.06.06 18:00sell1510.03105.5600.0000.000
3012000.06.07 08:55close1510.03105.3630.0000.0005.575260.73
3022000.06.07 09:00sell1520.03105.4500.0000.000
3032000.06.07 09:10close1520.03105.3230.0000.0003.625264.35
3042000.06.07 10:00sell1530.03105.2800.0000.000
3052000.06.07 10:16close1530.03105.0750.0000.0005.855270.20
3062000.06.07 11:00sell1540.03105.4900.0000.000
3072000.06.07 15:25close1540.03105.3330.0000.0004.475274.67
3082000.06.07 16:00sell1550.03105.4200.0000.000
3092000.06.07 23:08close1550.03105.3130.0000.0003.055277.72
3102000.06.08 00:00sell1560.03105.4500.0000.000
3112000.06.20 17:23close1560.03105.3230.0000.0003.185280.90
3122000.06.20 18:00sell1570.03105.3500.0000.000
3132000.06.20 18:59close1570.03105.2230.0000.0003.625284.52
3142000.06.20 19:00sell1580.03105.2000.0000.000
3152000.06.22 14:50close1580.03105.0480.0000.0004.175288.69
3162000.06.22 15:00sell1590.03104.5800.0000.000
3172000.06.22 15:07close1590.03104.4510.0000.0003.715292.40
3182000.06.22 16:00sell1600.03104.3100.0000.000
3192000.06.22 18:46close1600.03104.1620.0000.0004.265296.66
3202000.06.22 19:00sell1610.03104.3000.0000.000
3212000.06.23 13:37close1610.03104.1600.0000.0003.995300.64
3222000.06.23 14:00sell1620.03104.1300.0000.000
3232000.06.23 14:31close1620.03103.9390.0000.0005.515306.15
3242000.06.23 15:00sell1630.03104.2200.0000.000
3252000.06.23 16:25close1630.03104.1130.0000.0003.085309.23
3262000.06.23 17:00sell1640.03104.2200.0000.000
3272000.07.04 01:00close1370.03105.8000.0000.000-107.535201.71
3282000.07.04 03:00buy1650.03106.2730.0000.000
3292000.07.04 04:40close1650.03106.4000.0000.0003.585205.29
3302000.07.04 05:00buy1660.03106.3030.0000.000
3312000.07.04 06:25close1660.03106.4200.0000.0003.305208.59
3322000.07.04 07:00buy1670.03106.3630.0000.000
3332000.07.05 10:40close1670.03106.5000.0000.0003.835212.42
3342000.07.05 11:00buy1680.03106.3830.0000.000
3352000.07.05 11:10close1680.03106.4900.0000.0003.015215.43
3362000.07.05 12:00buy1690.03106.4030.0000.000
3372000.07.05 13:22close1690.03106.5250.0000.0003.445218.87
3382000.07.05 14:00buy1700.03106.6930.0000.000
3392000.07.05 14:25close1700.03106.8300.0000.0003.855222.72
3402000.07.05 15:00buy1710.03106.7830.0000.000
3412000.07.05 15:10close1710.03106.9300.0000.0004.125226.84
3422000.07.05 16:00buy1720.03106.8830.0000.000
3432000.07.05 16:46close1720.03107.0180.0000.0003.785230.62
3442000.07.05 17:00buy1730.03106.9630.0000.000
3452000.07.05 18:25close1730.03107.1000.0000.0003.845234.46
3462000.07.05 19:00buy1740.03107.1230.0000.000
3472000.07.06 07:22close1740.03107.2310.0000.0002.935237.39
3482000.07.06 08:00buy1750.03107.0730.0000.000
3492000.07.06 10:08close1750.03107.2000.0000.0003.555240.94
3502000.07.06 11:00buy1760.03106.9730.0000.000
3512000.07.06 11:22close1760.03107.1170.0000.0004.035244.97
3522000.07.06 12:00buy1770.03107.1330.0000.000
3532000.07.06 12:10close1770.03107.2900.0000.0004.395249.36
3542000.07.06 13:00buy1780.03107.0630.0000.000
3552000.07.06 13:05close1780.03107.2040.0000.0003.955253.31
3562000.07.06 14:00buy1790.03107.3030.0000.000
3572000.07.06 14:25close1790.03107.4500.0000.0004.105257.41
3582000.07.06 15:00buy1800.03107.3830.0000.000
3592000.07.06 16:07close1800.03107.5050.0000.0003.405260.81
3602000.07.06 17:00buy1810.03107.4530.0000.000
3612000.07.07 04:52close1810.03107.6090.0000.0004.325265.13
3622000.07.07 05:00buy1820.03107.6530.0000.000
3632000.07.07 15:52close1820.03107.7620.0000.0003.035268.16
3642000.07.07 16:00buy1830.03107.7730.0000.000
3652000.07.07 16:18close1830.03107.8900.0000.0003.255271.41
3662000.07.07 17:00buy1840.03107.8630.0000.000
3672000.07.12 15:35close1840.03107.9780.0000.0003.115274.52
3682000.07.12 16:00buy1850.03108.2330.0000.000
3692000.07.12 16:52close1850.03108.4010.0000.0004.655279.17
3702000.07.12 17:00buy1860.03108.4030.0000.000
3712000.07.17 13:37close1860.03108.6080.0000.0005.515284.69
3722000.07.17 14:00buy1870.03108.7330.0000.000
3732000.07.21 14:52close1870.03108.8740.0000.0003.725288.40
3742000.07.21 15:00buy1880.03108.8630.0000.000
3752000.07.21 15:22close1880.03109.0030.0000.0003.855292.25
3762000.07.21 16:00buy1890.03108.9130.0000.000
3772000.07.21 16:52close1890.03109.0340.0000.0003.335295.58
3782000.07.21 17:00buy1900.03109.0730.0000.000
3792000.07.21 17:40close1900.03109.2000.0000.0003.495299.07
3802000.07.21 18:00buy1910.03109.0730.0000.000
3812000.07.25 08:52close1910.03109.2390.0000.0004.505303.58
3822000.07.25 09:00buy1920.03109.2630.0000.000
3832000.07.26 08:55close1920.03109.4200.0000.0004.275307.85
3842000.07.26 09:00buy1930.03109.3630.0000.000
3852000.07.28 14:37close1930.03109.4870.0000.0003.285311.13
3862000.07.28 15:00buy1940.03109.6230.0000.000
3872000.07.28 16:22close1940.03109.7550.0000.0003.615314.74
3882000.07.28 17:00buy1950.03109.6330.0000.000
3892000.07.28 18:20close1950.03109.7600.0000.0003.475318.21
3902000.07.28 19:00buy1960.03109.7230.0000.000
3912000.08.23 03:00close1640.03107.9430.0000.000-106.055212.17
3922000.08.23 04:00sell1970.03107.6200.0000.000
3932000.08.23 04:07close1970.03107.4990.0000.0003.385215.55
3942000.08.23 05:00sell1980.03107.4000.0000.000
3952000.08.23 08:16close1980.03107.1720.0000.0006.385221.93
3962000.08.23 09:00sell1990.03107.2700.0000.000
3972000.08.23 09:40close1990.03107.0630.0000.0005.805227.73
3982000.08.23 10:00sell2000.03107.0400.0000.000
3992000.08.23 16:10close2000.03106.8330.0000.0005.815233.54
4002000.08.23 17:00sell2010.03106.9500.0000.000
4012000.08.24 03:05close2010.03106.7980.0000.0004.145237.67
4022000.08.24 04:00sell2020.03107.0200.0000.000
4032000.08.24 15:40close2020.03106.9040.0000.0003.265240.93
4042000.08.24 16:00sell2030.03106.7400.0000.000
4052000.08.28 03:16close2030.03106.5770.0000.0004.505245.44
4062000.08.28 04:00sell2040.03106.3000.0000.000
4072000.08.28 05:10close2040.03106.1630.0000.0003.875249.31
4082000.08.28 06:00sell2050.03106.3200.0000.000
4092000.08.28 06:59close2050.03106.2130.0000.0003.025252.33
4102000.08.28 07:00sell2060.03106.2600.0000.000
4112000.08.28 10:07close2060.03106.1280.0000.0003.735256.06
4122000.08.28 11:00sell2070.03106.2700.0000.000
4132000.08.29 16:10close2070.03106.1130.0000.0004.405260.45
4142000.08.29 17:00sell2080.03106.1400.0000.000
4152000.08.29 18:33close2080.03106.0330.0000.0003.035263.48
4162000.08.29 19:00sell2090.03106.2200.0000.000
4172000.08.29 19:16close2090.03106.1090.0000.0003.145266.62
4182000.08.29 20:00sell2100.03106.1100.0000.000
4192000.08.29 21:10close2100.03106.0030.0000.0003.035269.65
4202000.08.29 22:00sell2110.03106.1300.0000.000
4212000.08.30 01:55close2110.03106.0130.0000.0003.275272.92
4222000.08.30 02:00sell2120.03106.0600.0000.000
4232000.08.30 09:46close2120.03105.9520.0000.0003.065275.98
4242000.08.30 10:00sell2130.03106.0700.0000.000
4252000.09.01 15:25close2130.03105.9330.0000.0003.715279.68
4262000.09.01 16:00sell2140.03106.0600.0000.000
4272000.09.01 16:05close2140.03105.9500.0000.0003.115282.79
4282000.09.01 17:00sell2150.03105.7100.0000.000
4292000.09.04 13:46close2150.03105.6000.0000.0003.095285.88
4302000.09.04 14:00sell2160.03105.7200.0000.000
4312000.09.04 14:40close2160.03105.6130.0000.0003.045288.92
4322000.09.04 15:00sell2170.03105.6700.0000.000
4332000.09.06 09:48close2170.03105.5630.0000.0002.955291.87
4342000.09.06 10:00sell2180.03105.8000.0000.000
4352000.09.06 10:10close2180.03105.6230.0000.0005.035296.90
4362000.09.06 11:00sell2190.03105.8500.0000.000
4372000.09.06 11:10close2190.03105.7230.0000.0003.605300.50
4382000.09.06 12:00sell2200.03105.7600.0000.000
4392000.09.06 14:55close2200.03105.6430.0000.0003.325303.82
4402000.09.06 15:00sell2210.03105.7500.0000.000
4412000.09.07 11:16close2210.03105.5740.0000.0004.875308.69
4422000.09.07 15:00sell2220.03104.9800.0000.000
4432000.09.07 16:08close2220.03104.8730.0000.0003.065311.75
4442000.09.07 17:00sell2230.03105.0500.0000.000
4452000.09.12 00:00close1960.03106.1600.0000.000-101.975209.78
4462000.09.12 01:00buy2240.03106.1630.0000.000
4472000.09.12 02:25close2240.03106.3000.0000.0003.875213.65
4482000.09.12 03:00buy2250.03106.2730.0000.000
4492000.09.12 12:10close2250.03106.4100.0000.0003.865217.51
4502000.09.12 13:00buy2260.03106.3730.0000.000
4512000.09.12 13:40close2260.03106.5100.0000.0003.865221.37
4522000.09.12 14:00buy2270.03106.4030.0000.000
4532000.09.12 14:22close2270.03106.5640.0000.0004.535225.90
4542000.09.13 03:00buy2280.03106.9830.0000.000
4552000.09.13 08:10close2280.03107.1000.0000.0003.285229.18
4562000.09.13 09:00buy2290.03107.0530.0000.000
4572000.09.13 09:35close2290.03107.1880.0000.0003.785232.96
4582000.09.13 10:00buy2300.03107.1430.0000.000
4592000.09.13 14:22close2300.03107.2580.0000.0003.225236.18
4602000.09.13 15:00buy2310.03107.2230.0000.000
4612000.09.13 16:01close2310.03107.3350.0000.0003.135239.31
4622000.09.13 17:00buy2320.03107.1630.0000.000
4632000.09.14 11:33close2320.03107.2800.0000.0003.185242.50
4642000.09.14 12:00buy2330.03107.2030.0000.000
4652000.09.14 12:10close2330.03107.3400.0000.0003.835246.33
4662000.09.14 13:00buy2340.03107.2130.0000.000
4672000.09.14 17:40close2340.03107.3300.0000.0003.275249.60
4682000.09.14 18:00buy2350.03107.2730.0000.000
4692000.09.14 20:20close2350.03107.3930.0000.0003.355252.95
4702000.09.14 21:00buy2360.03107.5730.0000.000
4712000.09.14 21:16close2360.03107.7030.0000.0003.625256.57
4722000.09.14 22:00buy2370.03107.5530.0000.000
4732000.09.14 22:25close2370.03107.6900.0000.0003.825260.39
4742000.09.14 23:00buy2380.03107.6230.0000.000
4752000.09.15 12:40close2380.03107.7500.0000.0003.515263.90
4762000.09.15 13:00buy2390.03107.7230.0000.000
4772000.09.22 17:20close2390.03107.9210.0000.0005.305269.19
4782000.09.22 18:00buy2400.03107.9430.0000.000
4792000.09.22 19:33close2400.03108.0600.0000.0003.255272.44
4802000.09.22 20:00buy2410.03107.9630.0000.000
4812000.09.22 20:31close2410.03108.0750.0000.0003.115275.55
4822000.09.22 21:00buy2420.03108.0730.0000.000
4832000.09.29 13:55close2420.03108.2300.0000.0004.155279.70
4842000.09.29 14:00buy2430.03108.1530.0000.000
4852000.09.29 14:07close2430.03108.2670.0000.0003.165282.86
4862000.09.29 15:00buy2440.03108.3830.0000.000
4872000.09.29 15:10close2440.03108.5000.0000.0003.245286.10
4882000.09.29 16:00buy2450.03108.2930.0000.000
4892000.10.02 09:55close2450.03108.4100.0000.0003.215289.31
4902000.10.02 10:00buy2460.03108.3330.0000.000
4912000.10.02 12:40close2460.03108.4500.0000.0003.245292.55
4922000.10.02 13:00buy2470.03108.4730.0000.000
4932000.10.02 13:10close2470.03108.6300.0000.0004.345296.89
4942000.10.02 14:00buy2480.03108.6630.0000.000
4952000.10.02 14:38close2480.03108.8000.0000.0003.785300.67
4962000.10.02 15:00buy2490.03108.7930.0000.000
4972000.10.02 16:22close2490.03108.9160.0000.0003.395304.06
4982000.10.02 17:00buy2500.03108.8830.0000.000
4992000.10.03 08:40close2500.03109.0000.0000.0003.195307.25
5002000.10.03 09:00buy2510.03108.9130.0000.000
5012000.10.04 13:50close2510.03109.0360.0000.0003.355310.60
5022000.10.04 14:00buy2520.03109.1430.0000.000
5032000.10.04 14:25close2520.03109.2700.0000.0003.495314.09
5042000.10.04 15:00buy2530.03109.2730.0000.000
5052000.10.04 15:31close2530.03109.3970.0000.0003.405317.49
5062000.10.04 16:00buy2540.03109.2330.0000.000
5072000.10.04 16:55close2540.03109.3700.0000.0003.765321.25
5082000.10.04 17:00buy2550.03109.3530.0000.000
5092000.10.05 16:31close2550.03109.4910.0000.0003.695324.94
5102000.10.05 17:00buy2560.03109.5130.0000.000
5112000.10.10 18:00close2560.03107.8900.0000.000-45.225279.73
5122000.10.10 19:00buy2570.03107.8730.0000.000
5132000.10.11 03:25close2570.03108.0200.0000.0004.055283.78
5142000.10.11 04:00buy2580.03107.9230.0000.000
5152000.10.11 04:25close2580.03108.0500.0000.0003.535287.31
5162000.10.11 05:00buy2590.03108.0030.0000.000
5172000.10.11 12:37close2590.03108.1280.0000.0003.475290.78
5182000.10.11 13:00buy2600.03108.0830.0000.000
5192000.10.12 16:08close2600.03108.2100.0000.0003.435294.21
5202000.10.16 07:00buy2610.03108.0130.0000.000
5212000.10.16 08:03close2610.03108.1400.0000.0003.525297.73
5222000.10.16 09:00buy2620.03107.9630.0000.000
5232000.10.16 10:37close2620.03108.0800.0000.0003.255300.98
5242000.10.16 11:00buy2630.03108.1430.0000.000
5252000.10.16 13:25close2630.03108.2700.0000.0003.525304.50
5262000.10.16 14:00buy2640.03108.1630.0000.000
5272000.10.16 15:25close2640.03108.2900.0000.0003.525308.02
5282000.10.16 16:00buy2650.03108.3230.0000.000
5292000.10.19 14:55close2650.03108.4900.0000.0004.475312.49
5302000.10.19 15:00buy2660.03108.3530.0000.000
5312000.10.19 15:22close2660.03108.5260.0000.0004.785317.27
5322000.10.19 16:00buy2670.03108.4930.0000.000
5332000.10.19 18:00close2670.03108.6100.0000.0003.235320.50
5342000.10.19 19:00buy2680.03108.4330.0000.000
5352000.10.19 19:10close2680.03108.5500.0000.0003.235323.73
5362000.10.19 20:00buy2690.03108.3030.0000.000
5372000.10.19 23:20close2690.03108.4200.0000.0003.245326.97
5382000.10.20 00:00buy2700.03108.3830.0000.000
5392000.10.20 02:52close2700.03108.5060.0000.0003.405330.37
5402000.10.20 03:00buy2710.03108.4530.0000.000
5412000.10.20 07:07close2710.03108.5890.0000.0003.765334.13
5422000.10.20 08:00buy2720.03108.5830.0000.000
5432000.10.20 10:25close2720.03108.7000.0000.0003.235337.36
5442000.10.20 11:00buy2730.03108.5630.0000.000
5452000.10.20 13:22close2730.03108.7190.0000.0004.305341.66
5462000.10.20 14:00buy2740.03108.9830.0000.000
5472000.10.20 17:25close2740.03109.1100.0000.0003.495345.15
5482000.10.20 18:00buy2750.03108.9730.0000.000
5492000.10.20 18:07close2750.03109.1140.0000.0003.885349.03
5502000.10.20 19:00buy2760.03109.0030.0000.000
5512000.10.31 01:18close2760.03109.1200.0000.0002.965351.99
5522000.10.31 03:00buy2770.03109.0330.0000.000
5532000.10.31 12:10close2770.03109.1600.0000.0003.495355.48
5542000.10.31 13:00buy2780.03109.1830.0000.000
5552000.10.31 15:46close2780.03109.2950.0000.0003.075358.55
5562000.10.31 16:00buy2790.03109.2330.0000.000
5572000.11.01 20:00close2230.03108.3730.0000.000-94.305264.25
5582000.11.01 21:00sell2800.03108.2300.0000.000
5592000.11.02 04:37close2800.03108.1160.0000.0003.035267.28
5602000.11.02 05:00sell2810.03108.0800.0000.000
5612000.11.03 10:10close2810.03107.9330.0000.0004.055271.32
5622000.11.03 11:00sell2820.03107.9300.0000.000
5632000.11.03 11:01close2820.03107.8190.0000.0003.095274.42
5642000.11.03 12:00sell2830.03107.9700.0000.000
5652000.11.03 12:10close2830.03107.7730.0000.0005.485279.89
5662000.11.03 13:00sell2840.03107.7300.0000.000
5672000.11.03 13:10close2840.03107.5730.0000.0004.385284.27
5682000.11.03 14:00sell2850.03107.4100.0000.000
5692000.11.03 14:10close2850.03107.2030.0000.0005.795290.06
5702000.11.20 15:20close2790.03109.3630.0000.0002.995293.05
5712000.11.20 16:00buy2860.03109.7530.0000.000
5722000.11.20 18:08close2860.03109.9100.0000.0004.295297.34
5732000.11.20 19:00buy2870.03110.1130.0000.000
5742000.11.20 19:07close2870.03110.2320.0000.0003.245300.58
5752000.11.20 20:00buy2880.03110.0530.0000.000
5762000.11.21 10:25close2880.03110.1800.0000.0003.435304.01
5772000.11.21 11:00buy2890.03110.2030.0000.000
5782000.11.21 16:16close2890.03110.3280.0000.0003.405307.41
5792000.11.21 17:00buy2900.03110.2730.0000.000
5802000.11.21 17:05close2900.03110.4130.0000.0003.805311.21
5812000.11.21 18:00buy2910.03110.3430.0000.000
5822000.11.24 01:01close2910.03110.4560.0000.0002.925314.14
5832000.11.24 02:00buy2920.03110.5630.0000.000
5842000.11.24 03:10close2920.03110.7100.0000.0003.985318.12
5852000.11.24 04:00buy2930.03110.7130.0000.000
5862000.11.24 06:18close2930.03110.8300.0000.0003.175321.29
5872000.11.24 07:00buy2940.03110.7530.0000.000
5882000.11.24 07:16close2940.03110.8710.0000.0003.195324.48
5892000.11.24 08:00buy2950.03110.9230.0000.000
5902000.11.24 10:25close2950.03111.0450.0000.0003.305327.78
5912000.11.24 11:00buy2960.03111.1330.0000.000
5922000.11.24 11:22close2960.03111.2720.0000.0003.755331.53
5932000.11.24 12:00buy2970.03111.1430.0000.000
5942000.11.24 12:37close2970.03111.2620.0000.0003.215334.74
5952000.11.24 13:00buy2980.03111.2130.0000.000
5962000.11.24 15:25close2980.03111.3500.0000.0003.695338.43
5972000.11.24 16:00buy2990.03111.2530.0000.000
5982000.11.24 17:18close2990.03111.3700.0000.0003.155341.58
5992000.11.24 18:00buy3000.03111.3430.0000.000
6002000.11.27 01:01close3000.03111.4580.0000.0003.075344.65
6012000.11.27 02:00buy3010.03111.2030.0000.000
6022000.11.27 02:40close3010.03111.3400.0000.0003.695348.34
6032000.11.27 03:00buy3020.03111.2730.0000.000
6042000.11.27 03:48close3020.03111.3900.0000.0003.155351.49
6052000.11.27 04:00buy3030.03111.3230.0000.000
6062000.11.27 11:37close3030.03111.4410.0000.0003.185354.67
6072000.11.27 12:00buy3040.03111.4730.0000.000
6082000.12.01 12:52close3040.03111.6020.0000.0003.305357.96
6092000.12.01 13:00buy3050.03111.6130.0000.000
6102000.12.01 13:52close3050.03111.8460.0000.0006.255364.21
6112000.12.01 14:00buy3060.03111.9330.0000.000
6122000.12.01 14:03close3060.03112.0500.0000.0003.135367.34
6132000.12.01 15:00buy3070.03111.7030.0000.000
6142000.12.11 19:00sell3080.03110.6200.0000.000
6152000.12.13 01:40close3070.03111.8400.0000.0003.385370.72
6162000.12.13 02:00buy3090.03111.7830.0000.000
6172000.12.13 02:10close3090.03111.9000.0000.0003.145373.86
6182000.12.13 03:00buy3100.03111.9630.0000.000
6192000.12.13 04:40close3100.03112.1600.0000.0005.275379.13
6202000.12.13 05:00buy3110.03112.1730.0000.000
6212000.12.13 05:07close3110.03112.3220.0000.0003.985383.11
6222000.12.13 06:00buy3120.03112.4830.0000.000
6232000.12.13 08:18close3120.03112.6100.0000.0003.385386.49
6242000.12.13 09:00buy3130.03112.5330.0000.000
6252000.12.13 09:07close3130.03112.6600.0000.0003.385389.87
6262000.12.13 10:00buy3140.03112.5530.0000.000
6272000.12.13 10:55close3140.03112.6800.0000.0003.385393.25
6282000.12.13 11:00buy3150.03112.6530.0000.000
6292000.12.13 11:10close3150.03112.7800.0000.0003.385396.63
6302000.12.13 12:00buy3160.03112.5530.0000.000
6312000.12.14 06:08close3160.03112.6700.0000.0003.035399.67
6322000.12.14 07:00buy3170.03112.6930.0000.000
6332000.12.14 14:25close3170.03112.8500.0000.0004.175403.84
6342000.12.14 15:00buy3180.03112.5530.0000.000
6352000.12.15 03:25close3180.03112.6900.0000.0003.625407.46
6362000.12.15 04:00buy3190.03112.6130.0000.000
6372000.12.18 11:31close3190.03112.7300.0000.0003.085410.54
6382000.12.18 12:00buy3200.03112.7230.0000.000
6392000.12.20 01:40close3200.03112.8500.0000.0003.325413.86
6402000.12.20 02:00buy3210.03112.7030.0000.000
6412000.12.20 02:03close3210.03112.8200.0000.0003.115416.97
6422000.12.20 03:00buy3220.03112.6730.0000.000
6432000.12.20 06:20close3220.03112.8030.0000.0003.465420.43
6442000.12.20 07:00buy3230.03112.9030.0000.000
6452000.12.20 09:01close3230.03113.0300.0000.0003.375423.80
6462000.12.20 10:00buy3240.03112.8430.0000.000
6472000.12.20 10:33close3240.03112.9600.0000.0003.115426.91
6482000.12.20 11:00buy3250.03112.8230.0000.000
6492000.12.20 11:23close3250.03112.9700.0000.0003.905430.81
6502000.12.20 12:00buy3260.03112.9130.0000.000
6512000.12.20 12:10close3260.03113.0500.0000.0003.645434.45
6522000.12.20 13:00buy3270.03112.7330.0000.000
6532000.12.20 15:25close3270.03112.8500.0000.0003.115437.56
6542000.12.20 16:00buy3280.03112.7230.0000.000
6552000.12.20 22:59close3280.03112.8400.0000.0003.115440.67
6562000.12.20 23:00buy3290.03112.8430.0000.000
6572000.12.21 01:25close3290.03112.9800.0000.0003.555444.22
6582000.12.21 02:00buy3300.03112.8530.0000.000
6592000.12.21 02:55close3300.03112.9700.0000.0003.115447.33
6602000.12.21 03:00buy3310.03112.9530.0000.000
6612000.12.21 03:22close3310.03113.1020.0000.0003.955451.28
6622000.12.21 04:00buy3320.03113.0930.0000.000
6632000.12.26 01:20close3320.03113.2680.0000.0004.555455.84
6642000.12.26 02:00buy3330.03113.4530.0000.000
6652000.12.26 03:52close3330.03113.5680.0000.0003.045458.88
6662000.12.26 04:00buy3340.03113.5630.0000.000
6672000.12.26 18:55close3340.03113.7000.0000.0003.615462.49
6682000.12.26 19:00buy3350.03113.6630.0000.000
6692000.12.27 01:10close3350.03113.7900.0000.0003.325465.81
6702000.12.27 02:00buy3360.03114.0330.0000.000
6712000.12.27 02:25close3360.03114.1700.0000.0003.605469.41
6722000.12.27 03:00buy3370.03114.3230.0000.000
6732000.12.28 02:40close3370.03114.4550.0000.0003.375472.78
6742000.12.28 03:00buy3380.03114.5830.0000.000
6752000.12.28 11:55close3380.03114.7200.0000.0003.585476.36
6762000.12.28 12:00buy3390.03114.7330.0000.000
6772000.12.28 16:25close3390.03114.8800.0000.0003.845480.20
6782000.12.28 17:00buy3400.03114.8830.0000.000
6792000.12.29 08:46close3400.03115.0370.0000.0003.995484.19
6802000.12.29 09:00buy3410.03114.9030.0000.000
6812000.12.29 14:10close3410.03115.0400.0000.0003.575487.76
6822000.12.29 15:00buy3420.03114.9730.0000.000
6832000.12.29 15:18close3420.03115.0900.0000.0003.055490.81
6842000.12.29 16:00buy3430.03114.8330.0000.000
6852001.01.02 11:01close3430.03114.9660.0000.0003.415494.22
6862001.01.02 12:00buy3440.03114.8530.0000.000
6872001.01.02 12:07close3440.03114.9750.0000.0003.185497.40
6882001.01.02 13:00buy3450.03114.9630.0000.000
6892001.01.02 13:55close3450.03115.0800.0000.0003.055500.45
6902001.01.02 14:00buy3460.03115.0430.0000.000
6912001.01.04 16:22close3460.03115.1670.0000.0003.115503.57
6922001.01.04 17:00buy3470.03115.4830.0000.000
6932001.01.04 18:18close3470.03115.6000.0000.0003.045506.61
6942001.01.04 19:00buy3480.03115.5030.0000.000
6952001.01.04 20:29close3480.03115.6300.0000.0003.295509.90
6962001.01.04 21:00buy3490.03115.6130.0000.000
6972001.01.04 21:29close3490.03115.7400.0000.0003.295513.19
6982001.01.04 22:00buy3500.03115.7230.0000.000
6992001.01.05 00:40close3500.03115.8800.0000.0004.035517.22
7002001.01.05 01:00buy3510.03116.1130.0000.000
7012001.01.05 01:05close3510.03116.2930.0000.0004.645521.86
7022001.01.05 02:00buy3520.03116.2830.0000.000
7032001.01.05 02:10close3520.03116.4000.0000.0003.025524.88
7042001.01.05 03:00buy3530.03116.6230.0000.000
7052001.01.05 03:07close3530.03116.8070.0000.0004.735529.61
7062001.01.05 04:00buy3540.03116.5030.0000.000
7072001.01.05 05:20close3540.03116.6220.0000.0003.065532.67
7082001.01.05 06:00buy3550.03116.6130.0000.000
7092001.01.05 11:22close3550.03116.7540.0000.0003.625536.29
7102001.01.05 12:00buy3560.03116.6330.0000.000
7112001.01.05 12:10close3560.03116.7900.0000.0004.035540.32
7122001.01.05 13:00buy3570.03116.5530.0000.000
7132001.01.09 17:25close3570.03116.7500.0000.0005.005545.32
7142001.01.09 18:00buy3580.03116.6530.0000.000
7152001.01.09 19:10close3580.03116.7800.0000.0003.265548.58
7162001.01.09 20:00buy3590.03116.6730.0000.000
7172001.01.09 22:05close3590.03116.8150.0000.0003.655552.23
7182001.01.09 23:00buy3600.03116.8630.0000.000
7192001.01.10 00:40close3600.03117.0000.0000.0003.485555.71
7202001.01.10 01:00buy3610.03117.0830.0000.000
7212001.01.11 11:40close3610.03117.2200.0000.0003.425559.13
7222001.01.11 12:00buy3620.03117.0230.0000.000
7232001.01.11 12:22close3620.03117.1460.0000.0003.155562.28
7242001.01.11 13:00buy3630.03117.1830.0000.000
7252001.01.11 13:07close3630.03117.3160.0000.0003.405565.68
7262001.01.11 14:00buy3640.03117.4030.0000.000
7272001.01.11 14:25close3640.03117.5500.0000.0003.755569.43
7282001.01.11 15:00buy3650.03117.3030.0000.000
7292001.01.11 15:10close3650.03117.4700.0000.0004.265573.69
7302001.01.11 16:00buy3660.03117.4730.0000.000
7312001.01.11 16:05close3660.03117.6130.0000.0003.575577.26
7322001.01.11 17:00buy3670.03117.5830.0000.000
7332001.01.11 18:10close3670.03117.7500.0000.0004.255581.51
7342001.01.11 19:00buy3680.03117.6530.0000.000
7352001.01.11 22:40close3680.03117.7800.0000.0003.235584.74
7362001.01.11 23:00buy3690.03117.7530.0000.000
7372001.01.11 23:40close3690.03117.8800.0000.0003.235587.97
7382001.01.12 00:00buy3700.03117.9530.0000.000
7392001.01.12 05:37close3700.03118.0810.0000.0003.255591.22
7402001.01.12 06:00buy3710.03118.2030.0000.000
7412001.01.12 08:40close3710.03118.3300.0000.0003.225594.44
7422001.01.12 09:00buy3720.03118.1830.0000.000
7432001.01.12 17:16close3720.03118.3120.0000.0003.275597.71
7442001.01.12 18:00buy3730.03117.7430.0000.000
7452001.01.12 18:10close3730.03117.9420.0000.0005.065602.77
7462001.01.12 19:00buy3740.03118.3030.0000.000
7472001.01.12 20:55close3740.03118.4500.0000.0003.725606.49
7482001.01.12 21:00buy3750.03118.4030.0000.000
7492001.01.12 21:55close3750.03118.5300.0000.0003.215609.70
7502001.01.12 22:00buy3760.03118.5330.0000.000
7512001.01.15 00:43close3760.03118.7300.0000.0004.955614.65
7522001.01.15 01:00buy3770.03118.7530.0000.000
7532001.01.15 01:22close3770.03118.9000.0000.0003.715618.36
7542001.01.15 02:00buy3780.03118.8230.0000.000
7552001.01.15 03:21close3780.03118.9810.0000.0003.985622.34
7562001.01.15 04:00buy3790.03119.1630.0000.000
7572001.01.15 04:40close3790.03119.2900.0000.0003.195625.53
7582001.01.15 05:00buy3800.03119.1730.0000.000
7592001.01.15 05:10close3800.03119.3200.0000.0003.705629.23
7602001.01.15 06:00buy3810.03119.1730.0000.000
7612001.01.18 00:55close3810.03119.3100.0000.0003.295632.53
7622001.01.18 01:00buy3820.03119.2230.0000.000
7632001.01.18 01:07close3820.03119.4250.0000.0005.075637.60
7642001.01.22 00:00close3080.03117.0830.0000.000-167.435470.16
7652001.01.22 01:00sell3830.03116.7500.0000.000
7662001.01.22 01:05close3830.03116.5980.0000.0003.915474.07
7672001.01.22 02:00sell3840.03116.6400.0000.000
7682001.01.22 09:40close3840.03116.5230.0000.0003.015477.08
7692001.01.22 10:00sell3850.03116.6300.0000.000
7702001.01.22 10:16close3850.03116.4170.0000.0005.495482.57
7712001.01.22 11:00sell3860.03116.3900.0000.000
7722001.01.22 18:46close3860.03116.2680.0000.0003.155485.72
7732001.01.22 19:00sell3870.03116.3900.0000.000
7742001.01.22 21:37close3870.03116.2640.0000.0003.255488.97
7752001.01.22 22:00sell3880.03116.2900.0000.000
7762001.01.22 22:10close3880.03116.1430.0000.0003.805492.77
7772001.01.22 23:00sell3890.03116.2500.0000.000
7782001.01.24 14:00buy3900.03118.0930.0000.000
7792001.01.24 15:37close3900.03118.2750.0000.0004.625497.39
7802001.01.24 16:00buy3910.03118.3230.0000.000
7812001.01.24 16:10close3910.03118.4700.0000.0003.725501.11
7822001.01.24 17:00buy3920.03118.1430.0000.000
7832001.01.24 17:18close3920.03118.2800.0000.0003.475504.58
7842001.01.24 18:00buy3930.03118.1430.0000.000
7852001.01.24 18:10close3930.03118.2800.0000.0003.475508.05
7862001.01.24 19:00buy3940.03118.4130.0000.000
7872001.01.30 17:50close3890.03116.0170.0000.0005.675513.72
7882001.02.01 13:00sell3950.03115.4700.0000.000
7892001.02.01 13:03close3950.03115.3230.0000.0003.825517.54
7902001.02.01 14:00sell3960.03115.4700.0000.000
7912001.02.01 16:07close3960.03115.3350.0000.0003.515521.05
7922001.02.01 17:00sell3970.03115.3900.0000.000
7932001.02.01 17:03close3970.03115.2730.0000.0003.045524.09
7942001.02.01 18:00sell3980.03115.3000.0000.000
7952001.02.02 06:10close3980.03115.1630.0000.0003.535527.62
7962001.02.02 07:00sell3990.03115.2100.0000.000
7972001.02.02 08:37close3990.03115.0520.0000.0004.125531.74
7982001.02.02 09:00sell4000.03115.1700.0000.000
7992001.02.02 09:40close4000.03115.0430.0000.0003.315535.05
8002001.02.02 10:00sell4010.03115.0700.0000.000
8012001.02.05 15:35close4010.03114.9530.0000.0003.015538.06
8022001.02.05 16:00sell4020.03114.9400.0000.000
8032001.02.05 17:10close4020.03114.7530.0000.0004.895542.95
8042001.02.05 18:00sell4030.03114.9600.0000.000
8052001.02.05 19:08close4030.03114.7830.0000.0004.635547.58
8062001.02.05 20:00sell4040.03114.7400.0000.000
8072001.02.05 21:48close4040.03114.6230.0000.0003.065550.64
8082001.02.05 22:00sell4050.03114.7300.0000.000
8092001.02.06 00:33close4050.03114.6130.0000.0003.025553.65
8102001.02.06 01:00sell4060.03114.7000.0000.000
8112001.02.06 09:10close4060.03114.4730.0000.0005.955559.60
8122001.02.06 10:00sell4070.03114.4200.0000.000
8132001.03.02 11:25close3940.03118.5350.0000.0001.965561.56
8142001.03.02 12:00buy4080.03118.6630.0000.000
8152001.03.02 13:35close4080.03118.8260.0000.0004.125565.68
8162001.03.02 14:00buy4090.03119.0130.0000.000
8172001.03.02 14:10close4090.03119.2000.0000.0004.715570.39
8182001.03.02 15:00buy4100.03119.1430.0000.000
8192001.03.05 00:10close4100.03119.3000.0000.0003.925574.31
8202001.03.05 01:00buy4110.03119.2730.0000.000
8212001.03.05 02:10close4110.03119.4400.0000.0004.195578.50
8222001.03.05 03:00buy4120.03119.3130.0000.000
8232001.03.05 03:55close4120.03119.4500.0000.0003.445581.94
8242001.03.05 04:00buy4130.03119.4230.0000.000
8252001.03.05 12:10close4130.03119.6100.0000.0004.695586.63
8262001.03.05 13:00buy4140.03119.6630.0000.000
8272001.03.05 13:15close4140.03119.7900.0000.0003.185589.81
8282001.03.05 14:00buy4150.03119.5630.0000.000
8292001.03.07 07:55close4150.03119.7200.0000.0003.875593.68
8302001.03.07 08:00buy4160.03119.6130.0000.000
8312001.03.07 09:55close4160.03119.7900.0000.0004.435598.11
8322001.03.07 10:00buy4170.03119.7730.0000.000
8332001.03.07 11:21close4170.03119.9820.0000.0005.235603.34
8342001.03.07 12:00buy4180.03120.0930.0000.000
8352001.03.08 03:22close4180.03120.2800.0000.0004.575607.91
8362001.03.08 04:00buy4190.03120.2830.0000.000
8372001.03.12 01:52close4190.03120.4450.0000.0003.985611.90
8382001.03.12 02:00buy4200.03120.3630.0000.000
8392001.03.12 02:22close4200.03120.5220.0000.0003.965615.86
8402001.03.12 03:00buy4210.03120.4030.0000.000
8412001.03.12 06:20close4210.03120.5310.0000.0003.195619.05
8422001.03.12 07:00buy4220.03120.5930.0000.000
8432001.03.12 09:40close4220.03120.7300.0000.0003.405622.45
8442001.03.12 10:00buy4230.03120.6630.0000.000
8452001.03.14 14:05close4230.03120.8250.0000.0003.965626.41
8462001.03.14 15:00buy4240.03120.8730.0000.000
8472001.03.14 16:46close4240.03121.0220.0000.0003.695630.10
8482001.03.14 17:00buy4250.03120.9630.0000.000
8492001.03.14 17:01close4250.03121.0930.0000.0003.225633.32
8502001.03.14 18:00buy4260.03120.9330.0000.000
8512001.03.14 18:13close4260.03121.0800.0000.0003.645636.96
8522001.03.14 19:00buy4270.03121.0430.0000.000
8532001.03.14 19:38close4270.03121.2000.0000.0003.895640.85
8542001.03.14 20:00buy4280.03121.0530.0000.000
8552001.03.14 20:25close4280.03121.1900.0000.0003.395644.24
8562001.03.14 21:00buy4290.03121.0630.0000.000
8572001.03.15 11:07close4290.03121.2650.0000.0004.915649.15
8582001.03.15 14:00buy4300.03121.8630.0000.000
8592001.03.15 16:08close4300.03122.0500.0000.0004.605653.75
8602001.03.15 17:00buy4310.03122.2530.0000.000
8612001.03.15 18:10close4310.03122.4100.0000.0003.855657.60
8622001.03.15 19:00buy4320.03122.4130.0000.000
8632001.03.15 19:46close4320.03122.5410.0000.0003.135660.73
8642001.03.15 20:00buy4330.03122.3830.0000.000
8652001.03.16 02:05close4330.03122.5240.0000.0003.425664.15
8662001.03.16 03:00buy4340.03122.5530.0000.000
8672001.03.16 08:08close4340.03122.7000.0000.0003.595667.74
8682001.03.16 09:00buy4350.03122.6130.0000.000
8692001.03.16 10:10close4350.03122.7500.0000.0003.355671.09
8702001.03.16 11:00buy4360.03122.9030.0000.000
8712001.03.16 11:16close4360.03123.0380.0000.0003.295674.38
8722001.03.16 12:00buy4370.03122.8630.0000.000
8732001.03.16 15:55close4370.03123.0000.0000.0003.345677.72
8742001.03.16 16:00buy4380.03122.9130.0000.000
8752001.03.16 16:07close4380.03123.0610.0000.0003.615681.33
8762001.03.16 17:00buy4390.03122.9330.0000.000
8772001.03.16 21:40close4390.03123.0600.0000.0003.105684.43
8782001.03.16 22:00buy4400.03123.0430.0000.000
8792001.03.19 00:00close4400.03123.1700.0000.0003.065687.49
8802001.03.19 01:00buy4410.03123.2530.0000.000
8812001.03.19 04:40close4410.03123.3900.0000.0003.335690.82
8822001.03.19 05:00buy4420.03123.3830.0000.000
8832001.03.19 05:10close4420.03123.5200.0000.0003.335694.15
8842001.03.19 06:00buy4430.03123.2830.0000.000
8852001.03.19 07:07close4430.03123.4350.0000.0003.695697.84
8862001.03.19 08:00buy4440.03123.3930.0000.000
8872001.03.19 08:43close4440.03123.6600.0000.0006.485704.32
8882001.03.19 09:00buy4450.03122.9030.0000.000
8892001.03.19 09:07close4450.03123.0680.0000.0004.025708.34
8902001.03.19 10:00buy4460.03122.9930.0000.000
8912001.03.21 02:07close4460.03123.1260.0000.0003.185711.52
8922001.03.21 03:00buy4470.03123.3330.0000.000
8932001.03.21 09:23close4470.03123.5300.0000.0004.785716.30
8942001.03.21 10:00buy4480.03123.7530.0000.000
8952001.03.21 10:10close4480.03123.9100.0000.0003.805720.10
8962001.03.21 11:00buy4490.03123.7630.0000.000
8972001.03.21 11:01close4490.03123.9250.0000.0003.925724.02
8982001.03.21 12:00buy4500.03123.8430.0000.000
8992001.03.22 07:48close4500.03123.9700.0000.0002.985727.01
9002001.03.22 08:00buy4510.03123.7130.0000.000
9012001.03.22 08:07close4510.03123.8520.0000.0003.375730.38
9022001.03.22 09:00buy4520.03123.8430.0000.000
9032001.03.22 09:35close4520.03124.0390.0000.0004.745735.12
9042001.03.22 10:00buy4530.03124.1130.0000.000
9052001.03.22 15:25close4530.03124.3100.0000.0004.755739.87
9062001.03.22 16:00buy4540.03124.2530.0000.000
9072001.03.28 10:00close4070.03121.5830.0000.000-178.925560.94
9082001.03.28 11:00sell4550.03121.6300.0000.000
9092001.03.28 11:31close4550.03121.4710.0000.0003.935564.87
9102001.03.28 12:00sell4560.03121.6200.0000.000
9112001.03.28 12:10close4560.03121.4330.0000.0004.625569.49
9122001.03.28 13:00sell4570.03121.7100.0000.000
9132001.03.30 02:40close4540.03124.4200.0000.0003.805573.29
9142001.03.30 03:00buy4580.03124.2930.0000.000
9152001.03.30 03:52close4580.03124.4350.0000.0003.425576.71
9162001.03.30 04:00buy4590.03124.4730.0000.000
9172001.03.30 04:10close4590.03124.6500.0000.0004.265580.97
9182001.03.30 05:00buy4600.03124.4030.0000.000
9192001.03.30 05:55close4600.03124.5600.0000.0003.785584.75
9202001.03.30 06:00buy4610.03124.4830.0000.000
9212001.03.30 06:08close4610.03124.6300.0000.0003.545588.29
9222001.03.30 07:00buy4620.03124.6730.0000.000
9232001.03.30 07:31close4620.03124.8090.0000.0003.275591.56
9242001.03.30 08:00buy4630.03124.5630.0000.000
9252001.03.30 08:10close4630.03124.7000.0000.0003.305594.86
9262001.03.30 09:00buy4640.03125.3130.0000.000
9272001.03.30 10:29close4640.03125.5000.0000.0004.475599.33
9282001.03.30 11:00buy4650.03125.3030.0000.000
9292001.03.30 13:07close4650.03125.4310.0000.0003.065602.39
9302001.03.30 14:00buy4660.03125.2330.0000.000
9312001.03.30 14:16close4660.03125.3650.0000.0003.165605.55
9322001.03.30 15:00buy4670.03125.2030.0000.000
9332001.03.30 15:40close4670.03125.3400.0000.0003.285608.83
9342001.03.30 16:00buy4680.03125.3330.0000.000
9352001.03.30 16:10close4680.03125.4700.0000.0003.285612.11
9362001.03.30 17:00buy4690.03125.4830.0000.000
9372001.03.30 18:25close4690.03125.6600.0000.0004.235616.34
9382001.03.30 19:00buy4700.03125.7930.0000.000
9392001.03.30 19:50close4700.03125.9500.0000.0003.745620.08
9402001.03.30 20:00buy4710.03125.9630.0000.000
9412001.03.30 20:37close4710.03126.1070.0000.0003.435623.51
9422001.03.30 21:00buy4720.03126.1230.0000.000
9432001.03.30 21:20close4720.03126.2650.0000.0003.375626.88
9442001.03.30 22:00buy4730.03126.2030.0000.000
9452001.03.30 23:01close4730.03126.3380.0000.0003.215630.09
9462001.04.02 00:00buy4740.03126.3930.0000.000
9472001.04.02 01:55close4740.03126.5200.0000.0003.015633.10
9482001.04.02 02:00buy4750.03126.5130.0000.000
9492001.04.02 17:22close4750.03126.6950.0000.0004.315637.41
9502001.04.02 18:00buy4760.03126.7530.0000.000
9512001.04.17 07:00close4760.03123.6200.0000.000-76.475560.94
9522001.04.17 08:00buy4770.03123.3430.0000.000
9532001.04.17 09:10close4770.03123.4700.0000.0003.095564.03
9542001.04.17 10:00buy4780.03123.6130.0000.000
9552001.04.17 13:10close4780.03123.7640.0000.0003.665567.69
9562001.04.17 14:00buy4790.03123.6330.0000.000
9572001.04.17 14:22close4790.03123.7690.0000.0003.305570.99
9582001.04.17 15:00buy4800.03123.8830.0000.000
9592001.04.19 12:46close4570.03121.5880.0000.0001.965572.96
9602001.04.19 13:00sell4810.03121.6500.0000.000
9612001.04.19 14:55close4810.03121.4830.0000.0004.125577.08
9622001.04.19 15:00sell4820.03121.6700.0000.000
9632001.04.19 15:10close4820.03121.5030.0000.0004.125581.20
9642001.04.19 16:00sell4830.03121.6500.0000.000
9652001.04.19 16:18close4830.03121.5130.0000.0003.385584.58
9662001.04.19 17:00sell4840.03121.7200.0000.000
9672001.04.19 18:23close4840.03121.5530.0000.0004.125588.70
9682001.04.19 19:00sell4850.03121.6900.0000.000
9692001.04.19 19:18close4850.03121.5630.0000.0003.135591.83
9702001.04.19 20:00sell4860.03121.7900.0000.000
9712001.04.19 20:23close4860.03121.6430.0000.0003.635595.46
9722001.04.19 21:00sell4870.03121.6300.0000.000
9732001.04.19 21:40close4870.03121.4930.0000.0003.385598.84
9742001.04.19 22:00sell4880.03121.4300.0000.000
9752001.04.19 22:08close4880.03121.2730.0000.0003.885602.72
9762001.04.19 23:00sell4890.03121.0200.0000.000
9772001.04.27 09:22close4800.03124.0700.0000.0004.175606.89
9782001.05.03 15:25close4890.03120.8730.0000.0003.045609.93
9792001.05.03 16:00sell4900.03120.8600.0000.000
9802001.05.04 14:40close4900.03120.5430.0000.0007.855617.77
9812001.05.04 15:00sell4910.03120.7600.0000.000
9822001.05.14 13:00buy4920.03123.0630.0000.000
9832001.05.14 14:33close4920.03123.1900.0000.0003.095620.86
9842001.05.14 15:00buy4930.03123.1530.0000.000
9852001.05.14 16:37close4930.03123.2870.0000.0003.265624.12
9862001.05.14 17:00buy4940.03123.2230.0000.000
9872001.05.14 18:48close4940.03123.3500.0000.0003.095627.21
9882001.05.14 19:00buy4950.03123.2730.0000.000
9892001.05.14 19:55close4950.03123.4000.0000.0003.095630.30
9902001.05.14 20:00buy4960.03123.3330.0000.000
9912001.05.15 11:25close4960.03123.4800.0000.0003.545633.84
9922001.05.15 12:00buy4970.03123.4630.0000.000
9932001.05.15 12:52close4970.03123.5990.0000.0003.305637.14
9942001.05.15 13:00buy4980.03123.4730.0000.000
9952001.05.15 13:40close4980.03123.6100.0000.0003.325640.46
9962001.05.15 14:00buy4990.03123.5530.0000.000
9972001.05.15 14:40close4990.03123.6800.0000.0003.085643.54
9982001.05.15 15:00buy5000.03123.5630.0000.000
9992001.05.16 03:37close5000.03123.7090.0000.0003.515647.06
10002001.05.16 04:00buy5010.03123.7730.0000.000
10012001.05.16 04:25close5010.03123.9000.0000.0003.085650.14
10022001.05.16 05:00buy5020.03123.8930.0000.000
10032001.05.16 06:40close5020.03124.0500.0000.0003.805653.94
10042001.05.16 07:00buy5030.03123.8330.0000.000
10052001.05.16 07:48close5030.03123.9700.0000.0003.325657.26
10062001.05.16 08:00buy5040.03123.8330.0000.000
10072001.05.16 09:22close5040.03123.9650.0000.0003.195660.45
10082001.05.16 10:00buy5050.03123.7830.0000.000
10092001.05.23 14:40close4910.03120.5730.0000.0003.915664.35
10102001.05.23 17:00sell5060.03120.5400.0000.000
10112001.05.23 17:40close5060.03120.3830.0000.0003.915668.26
10122001.05.23 18:00sell5070.03120.3900.0000.000
10132001.05.23 18:07close5070.03120.2320.0000.0003.945672.20
10142001.05.23 19:00sell5080.03120.2100.0000.000
10152001.05.23 19:08close5080.03120.0530.0000.0003.925676.12
10162001.05.23 20:00sell5090.03119.6200.0000.000
10172001.05.23 20:25close5090.03119.3830.0000.0005.965682.08
10182001.05.23 21:00sell5100.03119.7900.0000.000
10192001.05.23 21:40close5100.03119.6630.0000.0003.185685.26
10202001.05.23 22:00sell5110.03119.8000.0000.000
10212001.05.24 03:10close5110.03119.6530.0000.0003.565688.82
10222001.05.29 08:00close5050.03120.7400.0000.000-75.995612.83
10232001.05.29 09:00buy5120.03120.7030.0000.000
10242001.05.31 11:00sell5130.03118.5900.0000.000
10252001.06.01 05:25close5130.03118.4330.0000.0003.945616.77
10262001.06.01 06:00sell5140.03118.6400.0000.000
10272001.06.01 11:07close5140.03118.4720.0000.0004.255621.02
10282001.06.01 12:00sell5150.03118.7700.0000.000
10292001.06.01 13:22close5150.03118.6360.0000.0003.395624.41
10302001.06.01 14:00sell5160.03118.6300.0000.000
10312001.06.06 12:10close5120.03120.8300.0000.0002.925627.33
10322001.06.06 13:00buy5170.03120.7830.0000.000
10332001.06.08 20:25close5170.03120.9100.0000.0003.035630.36
10342001.06.08 21:00buy5180.03121.0030.0000.000
10352001.06.11 02:52close5180.03121.1490.0000.0003.595633.95
10362001.06.11 03:00buy5190.03121.1330.0000.000
10372001.06.11 04:25close5190.03121.2700.0000.0003.395637.34
10382001.06.11 05:00buy5200.03121.1930.0000.000
10392001.06.11 06:55close5200.03121.3200.0000.0003.145640.48
10402001.06.11 07:00buy5210.03121.2930.0000.000
10412001.06.11 08:07close5210.03121.5190.0000.0005.585646.06
10422001.06.11 09:00buy5220.03121.4730.0000.000
10432001.06.11 11:52close5220.03121.6030.0000.0003.215649.27
10442001.06.11 12:00buy5230.03121.5830.0000.000
10452001.06.11 12:03close5230.03121.7100.0000.0003.135652.40
10462001.06.11 13:00buy5240.03121.7130.0000.000
10472001.06.11 13:48close5240.03121.8400.0000.0003.135655.53
10482001.06.11 14:00buy5250.03121.7430.0000.000
10492001.06.11 15:37close5250.03121.9050.0000.0003.995659.52
10502001.06.11 16:00buy5260.03122.0330.0000.000
10512001.06.13 03:40close5260.03122.1900.0000.0003.795663.31
10522001.06.13 04:00buy5270.03122.0830.0000.000
10532001.06.13 04:25close5270.03122.2300.0000.0003.615666.92
10542001.06.13 05:00buy5280.03122.1730.0000.000
10552001.06.13 05:55close5280.03122.3100.0000.0003.365670.28
10562001.06.13 06:00buy5290.03122.2930.0000.000
10572001.06.13 09:16close5290.03122.4230.0000.0003.195673.47
10582001.06.13 10:00buy5300.03122.2330.0000.000
10592001.06.13 10:10close5300.03122.3700.0000.0003.365676.83
10602001.06.13 11:00buy5310.03122.1530.0000.000
10612001.06.13 12:10close5310.03122.3000.0000.0003.615680.44
10622001.06.13 13:00buy5320.03122.1930.0000.000
10632001.06.15 16:37close5320.03122.4530.0000.0006.255686.70
10642001.06.15 18:00buy5330.03122.9430.0000.000
10652001.06.15 18:05close5330.03123.0740.0000.0003.195689.89
10662001.06.15 19:00buy5340.03123.1030.0000.000
10672001.06.18 08:03close5340.03123.2300.0000.0003.065692.95
10682001.06.18 09:00buy5350.03123.2430.0000.000
10692001.06.18 09:40close5350.03123.4500.0000.0005.035697.98
10702001.06.18 10:00buy5360.03123.4530.0000.000
10712001.06.19 07:07close5360.03123.6470.0000.0004.685702.66
10722001.06.19 08:00buy5370.03123.6630.0000.000
10732001.06.20 18:22close5370.03123.7930.0000.0003.125705.78
10742001.06.20 19:00buy5380.03123.9230.0000.000
10752001.06.20 19:10close5380.03124.0600.0000.0003.315709.09
10762001.06.20 20:00buy5390.03123.8030.0000.000
10772001.06.20 23:40close5390.03123.9400.0000.0003.325712.41
10782001.06.21 00:00buy5400.03123.9730.0000.000
10792001.06.21 10:37close5400.03124.1500.0000.0004.285716.69
10802001.06.21 11:00buy5410.03124.1030.0000.000
10812001.06.21 12:40close5410.03124.2500.0000.0003.555720.24
10822001.06.21 13:00buy5420.03124.2430.0000.000
10832001.06.21 15:52close5420.03124.3750.0000.0003.185723.42
10842001.06.21 16:00buy5430.03124.3330.0000.000
10852001.06.21 16:46close5430.03124.5140.0000.0004.365727.78
10862001.06.21 17:00buy5440.03124.4130.0000.000
10872001.06.21 18:18close5440.03124.5600.0000.0003.545731.32
10882001.06.21 19:00buy5450.03124.3030.0000.000
10892001.06.21 19:37close5450.03124.4660.0000.0003.935735.25
10902001.06.21 20:00buy5460.03124.4430.0000.000
10912001.06.21 21:38close5460.03124.5800.0000.0003.305738.55
10922001.06.21 22:00buy5470.03124.5830.0000.000
10932001.06.21 23:25close5470.03124.7200.0000.0003.305741.85
10942001.06.22 00:00buy5480.03124.6130.0000.000
10952001.06.22 02:10close5480.03124.7400.0000.0003.055744.90
10962001.06.22 03:00buy5490.03124.6530.0000.000
10972001.06.28 06:55close5490.03124.8100.0000.0003.605748.50
10982001.06.28 07:00buy5500.03124.7930.0000.000
10992001.06.28 14:48close5500.03124.9200.0000.0003.055751.55
11002001.06.28 15:00buy5510.03124.7330.0000.000
11012001.06.28 15:10close5510.03124.8700.0000.0003.295754.84
11022001.06.28 16:00buy5520.03124.6030.0000.000
11032001.06.28 16:20close5520.03124.7610.0000.0003.805758.64
11042001.06.28 17:00buy5530.03124.9730.0000.000
11052001.07.05 05:35close5530.03125.1110.0000.0003.115761.74
11062001.07.05 06:00buy5540.03125.2030.0000.000
11072001.07.05 06:10close5540.03125.3900.0000.0004.475766.21
11082001.07.05 07:00buy5550.03125.4830.0000.000
11092001.07.05 09:25close5550.03125.6200.0000.0003.275769.48
11102001.07.05 10:00buy5560.03125.4530.0000.000
11112001.07.05 14:10close5560.03125.6000.0000.0003.515772.99
11122001.07.05 15:00buy5570.03125.4530.0000.000
11132001.07.05 16:35close5570.03125.6210.0000.0004.015777.00
11142001.07.05 17:00buy5580.03125.7630.0000.000
11152001.07.06 06:22close5580.03125.8990.0000.0003.215780.21
11162001.07.06 07:00buy5590.03125.9230.0000.000
11172001.07.06 13:40close5590.03126.0900.0000.0003.975784.18
11182001.07.06 14:00buy5600.03125.9330.0000.000
11192001.07.06 16:40close5600.03126.1600.0000.0005.405789.58
11202001.07.06 17:00buy5610.03126.0530.0000.000
11212001.07.20 17:00close5160.03123.1130.0000.000-111.385678.20
11222001.07.20 18:00sell5620.03122.8300.0000.000
11232001.08.09 18:07close5620.03122.6530.0000.0003.465681.66
11242001.08.15 09:00sell5630.03121.3200.0000.000
11252001.08.15 09:07close5630.03121.1530.0000.0004.145685.80
11262001.08.15 10:00sell5640.03121.1400.0000.000
11272001.08.15 10:07close5640.03121.0110.0000.0003.205689.00
11282001.08.15 11:00sell5650.03120.9500.0000.000
11292001.08.15 11:35close5650.03120.7930.0000.0003.905692.90
11302001.08.15 12:00sell5660.03120.5600.0000.000
11312001.08.15 12:33close5660.03120.4330.0000.0003.165696.06
11322001.08.15 13:00sell5670.03120.5200.0000.000
11332001.08.15 13:37close5670.03120.3780.0000.0003.545699.60
11342001.08.15 14:00sell5680.03120.0800.0000.000
11352001.08.15 14:48close5680.03119.9330.0000.0003.685703.28
11362001.08.15 15:00sell5690.03120.1000.0000.000
11372001.08.15 15:07close5690.03119.8630.0000.0005.935709.21
11382001.08.15 16:00sell5700.03119.9100.0000.000
11392001.08.15 18:05close5700.03119.7120.0000.0004.965714.17
11402001.08.15 19:00sell5710.03119.4400.0000.000
11412001.08.15 19:10close5710.03119.2830.0000.0003.955718.12
11422001.08.15 20:00sell5720.03119.5200.0000.000
11432001.08.15 20:25close5720.03119.3530.0000.0004.205722.32
11442001.08.15 21:00sell5730.03119.6100.0000.000
11452001.08.15 21:30close5730.03119.4830.0000.0003.195725.51
11462001.08.15 22:00sell5740.03119.4400.0000.000
11472001.08.16 09:40close5740.03119.2530.0000.0004.575730.08
11482001.08.16 10:00sell5750.03119.3300.0000.000
11492001.08.29 14:40close5750.03119.2030.0000.0002.725732.80
11502001.08.29 15:00sell5760.03119.2600.0000.000
11512001.08.29 15:10close5760.03119.0930.0000.0004.215737.01
11522001.08.29 16:00sell5770.03119.4300.0000.000
11532001.08.29 16:07close5770.03119.2880.0000.0003.575740.58
11542001.08.29 17:00sell5780.03119.4700.0000.000
11552001.08.30 17:40close5780.03119.2630.0000.0005.085745.66
11562001.08.30 18:00sell5790.03119.4100.0000.000
11572001.08.30 19:16close5790.03119.2590.0000.0003.805749.46
11582001.08.30 20:00sell5800.03119.4400.0000.000
11592001.08.30 20:40close5800.03119.2530.0000.0004.705754.16
11602001.08.30 21:00sell5810.03119.3400.0000.000
11612001.08.31 02:55close5810.03119.1730.0000.0004.165758.31
11622001.08.31 03:00sell5820.03119.2200.0000.000
11632001.08.31 03:25close5820.03118.9130.0000.0007.755766.06
11642001.08.31 04:00sell5830.03118.9400.0000.000
11652001.08.31 04:25close5830.03118.7830.0000.0003.975770.03
11662001.08.31 05:00sell5840.03118.9900.0000.000
11672001.08.31 06:10close5840.03118.8530.0000.0003.465773.49
11682001.08.31 07:00sell5850.03118.8100.0000.000
11692001.08.31 10:25close5850.03118.5930.0000.0005.495778.98
11702001.08.31 11:00sell5860.03118.7100.0000.000
11712001.08.31 12:31close5860.03118.5800.0000.0003.295782.27
11722001.08.31 13:00sell5870.03118.6100.0000.000
11732001.09.11 16:00close5610.03120.7700.0000.000-133.125649.15
11742001.09.11 22:00buy5880.03119.4930.0000.000
11752001.09.11 23:35close5880.03119.6550.0000.0004.065653.21
11762001.09.12 00:00buy5890.03119.8330.0000.000
11772001.09.14 13:05close5870.03118.4800.0000.0002.685655.89
11782001.09.14 14:00sell5900.03117.7100.0000.000
11792001.09.14 14:07close5900.03117.5490.0000.0004.115660.00
11802001.09.14 15:00sell5910.03117.4300.0000.000
11812001.09.14 15:16close5910.03117.2550.0000.0004.485664.48
11822001.09.14 16:00sell5920.03117.2900.0000.000
11832001.09.14 18:10close5920.03117.0330.0000.0006.595671.07
11842001.09.14 19:00sell5930.03117.2800.0000.000
11852001.09.14 19:37close5930.03117.0980.0000.0004.665675.73
11862001.09.14 20:00sell5940.03117.1600.0000.000
11872001.09.14 20:40close5940.03117.0330.0000.0003.265678.99
11882001.09.14 21:00sell5950.03117.1400.0000.000
11892001.09.14 21:18close5950.03117.0130.0000.0003.265682.25
11902001.09.14 22:00sell5960.03117.3000.0000.000
11912001.09.14 22:01close5960.03117.1810.0000.0003.055685.30
11922001.09.14 23:00sell5970.03117.3600.0000.000
11932001.09.14 23:01close5970.03117.2090.0000.0003.865689.16
11942001.09.17 00:00sell5980.03117.5500.0000.000
11952001.09.17 02:40close5980.03117.3730.0000.0004.525693.68
11962001.09.17 03:00sell5990.03117.3500.0000.000
11972001.09.17 03:10close5990.03117.1430.0000.0005.305698.98
11982001.09.17 04:00sell6000.03117.1300.0000.000
11992001.09.17 04:10close6000.03117.0030.0000.0003.265702.24
12002001.09.17 05:00sell6010.03117.0500.0000.000
12012001.09.17 05:31close6010.03116.8060.0000.0006.275708.51
12022001.09.17 06:00sell6020.03117.7300.0000.000
12032001.09.17 08:40close6020.03117.5630.0000.0004.265712.77
12042001.09.17 09:00sell6030.03117.9700.0000.000
12052001.09.17 09:07close6030.03117.8400.0000.0003.315716.08
12062001.09.17 10:00sell6040.03117.9100.0000.000
12072001.09.17 10:05close6040.03117.7070.0000.0005.175721.25
12082001.09.17 11:00sell6050.03117.3800.0000.000
12092001.09.17 11:25close6050.03117.2130.0000.0004.275725.52
12102001.09.17 12:00sell6060.03117.2300.0000.000
12112001.09.17 12:10close6060.03117.0230.0000.0005.315730.83
12122001.09.17 13:00sell6070.03117.0400.0000.000
12132001.09.20 13:37close6070.03116.8860.0000.0003.735734.56
12142001.09.20 14:00sell6080.03116.8700.0000.000
12152001.09.20 14:22close6080.03116.7230.0000.0003.785738.34
12162001.09.20 15:00sell6090.03116.4100.0000.000
12172001.09.20 15:10close6090.03116.2730.0000.0003.535741.87
12182001.09.20 16:00sell6100.03116.2300.0000.000
12192001.09.20 16:10close6100.03116.0630.0000.0004.325746.19
12202001.09.20 17:00sell6110.03116.0900.0000.000
12212001.09.20 17:40close6110.03115.8830.0000.0005.365751.55
12222001.09.20 18:00sell6120.03115.9100.0000.000
12232001.09.27 16:07close5890.03119.9550.0000.0002.565754.11
12242001.09.27 17:00buy6130.03119.6530.0000.000
12252001.09.27 17:37close6130.03119.7950.0000.0003.565757.67
12262001.09.27 18:00buy6140.03119.7230.0000.000
12272001.10.01 02:25close6140.03119.8500.0000.0003.125760.79
12282001.10.01 03:00buy6150.03119.7930.0000.000
12292001.10.01 16:20close6150.03119.9150.0000.0003.055763.84
12302001.10.01 17:00buy6160.03120.1330.0000.000
12312001.10.01 17:07close6160.03120.2810.0000.0003.695767.53
12322001.10.01 18:00buy6170.03120.2930.0000.000
12332001.10.01 18:23close6170.03120.4400.0000.0003.665771.19
12342001.10.01 19:00buy6180.03120.4330.0000.000
12352001.10.02 08:50close6180.03120.5850.0000.0003.755774.94
12362001.10.02 09:00buy6190.03120.6330.0000.000
12372001.10.02 09:20close6190.03120.7840.0000.0003.755778.69
12382001.10.02 10:00buy6200.03120.8330.0000.000
12392001.10.02 18:37close6200.03120.9950.0000.0004.025782.71
12402001.10.02 19:00buy6210.03120.9630.0000.000
12412001.10.02 19:10close6210.03121.1300.0000.0004.145786.85
12422001.10.02 20:00buy6220.03120.9430.0000.000
12432001.10.03 11:52close6220.03121.0970.0000.0003.795790.64
12442001.10.03 12:00buy6230.03121.1630.0000.000
12452001.10.03 12:10close6230.03121.3100.0000.0003.645794.28
12462001.10.03 13:00buy6240.03121.3730.0000.000
12472001.10.03 13:16close6240.03121.5000.0000.0003.145797.42
12482001.10.03 14:00buy6250.03121.2630.0000.000
12492001.10.11 14:55close6250.03121.4000.0000.0003.105800.52
12502001.10.11 15:00buy6260.03121.3030.0000.000
12512001.10.11 15:35close6260.03121.4810.0000.0004.405804.92
12522001.10.11 16:00buy6270.03121.4130.0000.000
12532001.10.11 16:46close6270.03121.5450.0000.0003.265808.18
12542001.10.11 17:00buy6280.03121.4630.0000.000
12552001.10.11 17:55close6280.03121.6000.0000.0003.385811.56
12562001.10.11 18:00buy6290.03121.5330.0000.000
12572001.10.11 18:33close6290.03121.6600.0000.0003.135814.69
12582001.10.11 19:00buy6300.03121.4430.0000.000
12592001.10.11 19:10close6300.03121.5700.0000.0003.135817.82
12602001.10.11 20:00buy6310.03121.4130.0000.000
12612001.10.11 21:31close6310.03121.5640.0000.0003.735821.55
12622001.10.11 22:00buy6320.03121.5230.0000.000
12632001.10.12 10:52close6320.03121.6700.0000.0003.595825.14
12642001.10.12 11:00buy6330.03121.6730.0000.000
12652001.10.12 11:25close6330.03121.8100.0000.0003.375828.51
12662001.10.12 12:00buy6340.03121.5230.0000.000
12672001.10.16 12:37close6340.03121.6540.0000.0003.175831.68
12682001.10.16 13:00buy6350.03121.6130.0000.000
12692001.10.16 14:37close6350.03121.8060.0000.0004.755836.43
12702001.10.16 15:00buy6360.03121.7930.0000.000
12712001.10.22 15:52close6360.03121.9290.0000.0003.185839.61
12722001.10.22 16:00buy6370.03121.9030.0000.000
12732001.10.22 17:13close6370.03122.0800.0000.0004.355843.96
12742001.10.22 18:00buy6380.03122.4630.0000.000
12752001.10.22 18:55close6380.03122.6000.0000.0003.355847.31
12762001.10.22 19:00buy6390.03122.5730.0000.000
12772001.10.23 07:40close6390.03122.7300.0000.0003.815851.12
12782001.10.23 08:00buy6400.03122.6330.0000.000
12792001.10.23 08:22close6400.03122.7900.0000.0003.845854.96
12802001.10.23 09:00buy6410.03122.7530.0000.000
12812001.10.23 14:40close6410.03122.9100.0000.0003.835858.79
12822001.10.23 15:00buy6420.03122.8530.0000.000
12832001.10.23 16:18close6420.03122.9800.0000.0003.105861.89
12842001.10.23 17:00buy6430.03123.0730.0000.000
12852001.10.25 08:25close6430.03123.2100.0000.0003.225865.11
12862001.10.25 09:00buy6440.03123.1830.0000.000
12872001.10.25 10:55close6440.03123.3300.0000.0003.585868.69
12882001.10.25 11:00buy6450.03123.2630.0000.000
12892001.10.25 11:25close6450.03123.3900.0000.0003.095871.78
12902001.10.25 12:00buy6460.03123.2630.0000.000
12912001.11.02 14:00close6120.03121.5130.0000.000-140.215731.58
12922001.11.02 15:00sell6470.03121.8000.0000.000
12932001.11.02 16:01close6470.03121.6750.0000.0003.085734.66
12942001.11.02 17:00sell6480.03121.6200.0000.000
12952001.11.06 02:40close6480.03121.4930.0000.0003.055737.71
12962001.11.06 03:00sell6490.03121.4900.0000.000
12972001.11.06 10:10close6490.03121.2930.0000.0004.875742.58
12982001.11.06 11:00sell6500.03121.3600.0000.000
12992001.11.06 12:08close6500.03121.2230.0000.0003.395745.97
13002001.11.06 13:00sell6510.03121.0800.0000.000
13012001.11.07 02:45close6510.03120.9530.0000.0003.115749.08
13022001.11.07 03:00sell6520.03121.0600.0000.000
13032001.11.07 04:10close6520.03120.9330.0000.0003.155752.23
13042001.11.07 05:00sell6530.03120.9000.0000.000
13052001.11.07 06:31close6530.03120.7760.0000.0003.085755.31
13062001.11.07 07:00sell6540.03120.7900.0000.000
13072001.11.08 08:55close6540.03120.6630.0000.0003.035758.34
13082001.11.08 09:00sell6550.03120.7300.0000.000
13092001.11.08 09:10close6550.03120.5930.0000.0003.415761.75
13102001.11.08 10:00sell6560.03120.6700.0000.000
13112001.11.08 14:25close6560.03120.5330.0000.0003.415765.16
13122001.11.08 15:00sell6570.03120.7900.0000.000
13132001.11.08 16:25close6570.03120.6430.0000.0003.665768.82
13142001.11.08 17:00sell6580.03120.8000.0000.000
13152001.11.08 17:10close6580.03120.6730.0000.0003.165771.98
13162001.11.08 18:00sell6590.03120.0100.0000.000
13172001.11.08 18:25close6590.03119.8430.0000.0004.185776.16
13182001.11.08 19:00sell6600.03120.1000.0000.000
13192001.11.08 19:10close6600.03119.9630.0000.0003.435779.59
13202001.11.08 20:00sell6610.03120.0400.0000.000
13212001.11.08 20:31close6610.03119.8780.0000.0004.055783.64
13222001.11.08 21:00sell6620.03120.0900.0000.000
13232001.11.12 15:52close6620.03119.8880.0000.0004.965788.60
13242001.11.19 10:55close6460.03123.4400.0000.0003.635792.23
13252001.11.19 11:00buy6630.03123.4030.0000.000
13262001.11.19 12:25close6630.03123.5500.0000.0003.575795.80
13272001.11.19 13:00buy6640.03123.5130.0000.000
13282001.11.22 10:55close6640.03123.7100.0000.0004.635800.43
13292001.11.22 11:00buy6650.03123.6730.0000.000
13302001.11.22 11:10close6650.03123.8500.0000.0004.295804.72
13312001.11.22 12:00buy6660.03123.7230.0000.000
13322001.11.22 12:10close6660.03123.8500.0000.0003.085807.80
13332001.11.22 13:00buy6670.03123.7430.0000.000
13342001.11.22 13:10close6670.03123.9000.0000.0003.805811.60
13352001.11.22 14:00buy6680.03123.8630.0000.000
13362001.11.22 17:25close6680.03124.0200.0000.0003.805815.40
13372001.11.22 18:00buy6690.03123.9730.0000.000
13382001.11.23 01:08close6690.03124.1000.0000.0003.045818.44
13392001.11.23 02:00buy6700.03124.0230.0000.000
13402001.11.23 08:59close6700.03124.1500.0000.0003.075821.51
13412001.11.23 09:00buy6710.03124.1330.0000.000
13422001.11.23 16:15close6710.03124.2600.0000.0003.075824.58
13432001.11.23 17:00buy6720.03124.4330.0000.000
13442001.11.27 09:40close6720.03124.6000.0000.0003.965828.55
13452001.11.27 10:00buy6730.03124.2130.0000.000
13462001.12.04 03:25close6730.03124.4000.0000.0004.315832.85
13472001.12.04 04:00buy6740.03124.0930.0000.000
13482001.12.04 14:40close6740.03124.2400.0000.0003.555836.40
13492001.12.04 15:00buy6750.03124.0930.0000.000
13502001.12.04 15:46close6750.03124.2270.0000.0003.245839.64
13512001.12.04 16:00buy6760.03124.1430.0000.000
13522001.12.04 17:55close6760.03124.2800.0000.0003.315842.95
13532001.12.04 18:00buy6770.03124.2730.0000.000
13542001.12.05 14:25close6770.03124.4000.0000.0003.035845.98
13552001.12.05 15:00buy6780.03124.2330.0000.000
13562001.12.05 16:22close6780.03124.4430.0000.0005.065851.04
13572001.12.05 17:00buy6790.03124.2030.0000.000
13582001.12.05 17:05close6790.03124.3650.0000.0003.915854.95
13592001.12.05 18:00buy6800.03124.3830.0000.000
13602001.12.06 05:37close6800.03124.6250.0000.0005.745860.70
13612001.12.06 07:00buy6810.03124.7730.0000.000
13622001.12.06 18:10close6810.03124.9600.0000.0004.495865.19
13632001.12.07 03:00buy6820.03124.7930.0000.000
13642001.12.07 03:55close6820.03124.9400.0000.0003.535868.72
13652001.12.07 04:00buy6830.03124.8930.0000.000
13662001.12.07 07:03close6830.03125.0300.0000.0003.295872.01
13672001.12.07 08:00buy6840.03124.9730.0000.000
13682001.12.07 09:46close6840.03125.1160.0000.0003.435875.44
13692001.12.07 10:00buy6850.03125.0830.0000.000
13702001.12.07 10:35close6850.03125.2100.0000.0003.045878.48
13712001.12.07 11:00buy6860.03125.0830.0000.000
13722001.12.07 14:52close6860.03125.2910.0000.0004.985883.46
13732001.12.07 16:00buy6870.03125.6330.0000.000
13742001.12.07 18:10close6870.03125.7600.0000.0003.035886.49
13752001.12.07 19:00buy6880.03125.6130.0000.000
13762001.12.10 01:03close6880.03125.7500.0000.0003.245889.73
13772001.12.10 02:00buy6890.03125.7430.0000.000
13782001.12.10 08:40close6890.03125.8700.0000.0003.035892.76
13792001.12.10 09:00buy6900.03125.8530.0000.000
13802001.12.10 09:25close6900.03126.0200.0000.0003.985896.74
13812001.12.10 10:00buy6910.03126.0030.0000.000
13822001.12.10 13:43close6910.03126.1700.0000.0003.975900.71
13832001.12.10 14:00buy6920.03126.3530.0000.000
13842001.12.12 17:55close6920.03126.5600.0000.0004.855905.56
13852001.12.12 18:00buy6930.03126.5330.0000.000
13862001.12.13 10:25close6930.03126.6600.0000.0002.925908.48
13872001.12.13 11:00buy6940.03126.6130.0000.000
13882001.12.14 04:52close6940.03126.7670.0000.0003.615912.09
13892001.12.14 05:00buy6950.03126.7930.0000.000
13902001.12.14 05:43close6950.03126.9500.0000.0003.715915.80
13912001.12.14 06:00buy6960.03127.1430.0000.000
13922001.12.14 06:07close6960.03127.2950.0000.0003.585919.38
13932001.12.14 10:00buy6970.03127.6730.0000.000
13942001.12.14 10:07close6970.03127.8680.0000.0004.585923.96
13952001.12.18 04:00buy6980.03128.2030.0000.000
13962001.12.18 06:07close6980.03128.3320.0000.0003.025926.98
13972001.12.18 07:00buy6990.03128.3830.0000.000
13982001.12.20 03:05close6990.03128.5370.0000.0003.475930.46
13992001.12.20 04:00buy7000.03128.7130.0000.000
14002001.12.20 19:40close7000.03128.9000.0000.0004.355934.81
14012001.12.20 20:00buy7010.03128.7630.0000.000
14022001.12.20 23:55close7010.03128.9000.0000.0003.195938.00
14032001.12.21 00:00buy7020.03128.9030.0000.000
14042001.12.21 00:07close7020.03129.0900.0000.0004.355942.35
14052001.12.21 01:00buy7030.03129.2430.0000.000
14062001.12.21 01:55close7030.03129.3900.0000.0003.415945.76
14072001.12.21 02:00buy7040.03129.3430.0000.000
14082001.12.21 02:31close7040.03129.4870.0000.0003.345949.10
14092001.12.21 03:00buy7050.03129.4930.0000.000
14102001.12.21 09:25close7050.03129.6500.0000.0003.635952.73
14112001.12.21 10:00buy7060.03129.6730.0000.000
14122001.12.24 12:25close7060.03129.8300.0000.0003.605956.33
14132001.12.24 13:00buy7070.03129.9030.0000.000
14142001.12.25 00:31close7070.03130.0410.0000.0003.155959.48
14152001.12.25 01:00buy7080.03129.8830.0000.000
14162001.12.25 02:25close7080.03130.0300.0000.0003.395962.87
14172001.12.25 03:00buy7090.03130.2930.0000.000
14182001.12.25 03:22close7090.03130.4270.0000.0003.085965.95
14192001.12.25 04:00buy7100.03130.4930.0000.000
14202001.12.25 04:10close7100.03130.6300.0000.0003.155969.10
14212001.12.25 05:00buy7110.03130.7530.0000.000
14222001.12.25 05:55close7110.03130.9500.0000.0004.515973.61
14232001.12.25 06:00buy7120.03130.9130.0000.000
14242001.12.26 23:52close7120.03131.0710.0000.0003.595977.20
14252001.12.27 00:00buy7130.03131.1830.0000.000
14262001.12.27 00:55close7130.03131.3500.0000.0003.815981.01
14272001.12.27 01:00buy7140.03131.3130.0000.000
14282001.12.27 02:55close7140.03131.5000.0000.0004.275985.28
14292001.12.27 03:00buy7150.03131.4030.0000.000
14302001.12.27 05:37close7150.03131.5580.0000.0003.535988.81
14312001.12.27 06:00buy7160.03131.6730.0000.000
14322001.12.27 07:22close7160.03131.8630.0000.0004.325993.13
14332001.12.27 08:00buy7170.03131.9030.0000.000
14342002.01.02 13:52close7170.03132.1030.0000.0004.425997.55
14352002.01.02 14:00buy7180.03132.1530.0000.000
14362002.01.02 14:10close7180.03132.3000.0000.0003.336000.88
14372002.01.02 15:00buy7190.03132.0930.0000.000
14382002.01.02 18:55close7190.03132.2400.0000.0003.336004.21
14392002.01.02 19:00buy7200.03132.2130.0000.000
14402002.01.08 04:07close7200.03132.3580.0000.0003.126007.33
14412002.01.08 05:00buy7210.03132.3230.0000.000
14422002.01.08 05:47close7210.03132.4620.0000.0003.156010.48
14432002.01.08 06:00buy7220.03132.5930.0000.000
14442002.01.08 07:10close7220.03132.7800.0000.0004.236014.71
14452002.01.08 08:00buy7230.03132.5930.0000.000
14462002.01.08 08:40close7230.03132.7500.0000.0003.556018.26
14472002.01.08 09:00buy7240.03132.6730.0000.000
14482002.01.08 19:10close7240.03132.8600.0000.0004.226022.48
14492002.01.08 20:00buy7250.03132.7830.0000.000
14502002.01.08 23:35close7250.03132.9170.0000.0003.026025.50
14512002.01.09 00:00buy7260.03132.9130.0000.000
14522002.01.09 01:52close7260.03133.0520.0000.0003.136028.63
14532002.01.09 02:00buy7270.03133.0830.0000.000
14542002.01.09 02:07close7270.03133.2280.0000.0003.276031.90
14552002.01.09 03:00buy7280.03133.2930.0000.000
14562002.01.22 03:52close7280.03133.4960.0000.0004.186036.08
14572002.01.22 04:00buy7290.03133.5630.0000.000
14582002.01.22 04:55close7290.03133.7100.0000.0003.306039.38
14592002.01.22 05:00buy7300.03133.5830.0000.000
14602002.01.22 05:22close7300.03133.7490.0000.0003.726043.10
14612002.01.22 06:00buy7310.03133.7530.0000.000
14622002.01.22 09:40close7310.03133.9000.0000.0003.296046.39
14632002.01.22 10:00buy7320.03133.8930.0000.000
14642002.01.22 10:18close7320.03134.0400.0000.0003.296049.68
14652002.01.22 11:00buy7330.03134.1430.0000.000
14662002.01.22 11:40close7330.03134.3300.0000.0004.186053.86
14672002.01.22 12:00buy7340.03134.1330.0000.000
14682002.01.22 12:10close7340.03134.3000.0000.0003.736057.59
14692002.01.22 13:00buy7350.03134.2830.0000.000
14702002.01.22 15:22close7350.03134.4220.0000.0003.106060.69
14712002.01.22 16:00buy7360.03134.3230.0000.000
14722002.01.22 16:10close7360.03134.4700.0000.0003.286063.97
14732002.01.22 17:00buy7370.03134.1730.0000.000
14742002.01.22 17:10close7370.03134.3300.0000.0003.516067.48
14752002.01.22 18:00buy7380.03133.9530.0000.000
14762002.01.22 19:46close7380.03134.1020.0000.0003.336070.81
14772002.01.22 20:00buy7390.03134.0430.0000.000
14782002.01.23 03:25close7390.03134.2100.0000.0003.706074.51
14792002.01.23 04:00buy7400.03133.9230.0000.000
14802002.01.23 04:52close7400.03134.0820.0000.0003.566078.07
14812002.01.23 05:00buy7410.03134.1330.0000.000
14822002.01.23 09:55close7410.03134.3100.0000.0003.956082.02
14832002.01.23 10:00buy7420.03134.2830.0000.000
14842002.01.23 10:37close7420.03134.4250.0000.0003.176085.19
14852002.01.23 11:00buy7430.03134.2330.0000.000
14862002.01.23 18:07close7430.03134.3750.0000.0003.176088.36
14872002.01.23 19:00buy7440.03134.4130.0000.000
14882002.01.23 22:55close7440.03134.5700.0000.0003.506091.86
14892002.01.23 23:00buy7450.03134.5730.0000.000
14902002.01.24 07:22close7450.03134.7200.0000.0003.186095.04
14912002.01.24 08:00buy7460.03134.4630.0000.000
14922002.01.24 13:40close7460.03134.6300.0000.0003.726098.76
14932002.01.24 14:00buy7470.03134.5930.0000.000
14942002.01.24 17:46close7470.03134.8070.0000.0004.766103.52
14952002.01.24 18:00buy7480.03134.6530.0000.000
14962002.01.24 19:55close7480.03134.8000.0000.0003.276106.79
14972002.01.24 20:00buy7490.03134.7830.0000.000
14982002.01.25 00:52close7490.03134.9190.0000.0002.996109.78
14992002.01.25 01:00buy7500.03134.8830.0000.000
15002002.01.31 21:22close7500.03135.0950.0000.0004.546114.32
15012002.01.31 22:00buy7510.03134.7530.0000.000
15022002.02.01 00:07close7510.03134.9060.0000.0003.376117.69
15032002.02.01 01:00buy7520.03134.9430.0000.000
15042002.02.13 13:00sell7530.03132.2300.0000.000
15052002.02.14 14:25close7530.03132.0230.0000.0004.576122.26
15062002.02.14 15:00sell7540.03132.2600.0000.000
15072002.02.14 17:10close7540.03132.1130.0000.0003.346125.60
15082002.02.14 18:00sell7550.03132.2800.0000.000
15092002.02.14 20:37close7550.03132.1410.0000.0003.166128.76
15102002.02.14 21:00sell7560.03132.0500.0000.000
15112002.02.15 00:55close7560.03131.8630.0000.0004.216132.97
15122002.02.15 01:00sell7570.03131.9300.0000.000
15132002.03.05 13:10close7570.03131.7960.0000.0002.356135.32
15142002.03.05 14:00sell7580.03131.8300.0000.000
15152002.03.06 11:03close7580.03131.6930.0000.0003.086138.39
15162002.03.06 12:00sell7590.03131.8900.0000.000
15172002.03.06 12:16close7590.03131.7190.0000.0003.896142.28
15182002.03.06 13:00sell7600.03131.9400.0000.000
15192002.03.06 14:25close7600.03131.8030.0000.0003.126145.40
15202002.03.06 15:00sell7610.03131.7700.0000.000
15212002.03.06 15:52close7610.03131.4840.0000.0006.536151.93
15222002.03.06 16:00sell7620.03131.3500.0000.000
15232002.03.06 16:10close7620.03131.1930.0000.0003.596155.52
15242002.03.06 22:00sell7630.03130.6800.0000.000
15252002.03.06 22:10close7630.03130.5430.0000.0003.156158.67
15262002.03.06 23:00sell7640.03130.6900.0000.000
15272002.03.07 00:25close7640.03130.5430.0000.0003.256161.92
15282002.03.07 02:00sell7650.03130.8000.0000.000
15292002.03.07 02:55close7650.03130.6130.0000.0004.306166.22
15302002.03.07 03:00sell7660.03130.6800.0000.000
15312002.03.07 04:10close7660.03130.5130.0000.0003.846170.06
15322002.03.07 05:00sell7670.03130.5900.0000.000
15332002.03.07 05:22close7670.03130.3960.0000.0004.466174.52
15342002.03.07 09:00sell7680.03129.1600.0000.000
15352002.03.07 10:25close7680.03128.9130.0000.0005.756180.27
15362002.03.07 11:00sell7690.03128.9400.0000.000
15372002.03.07 12:10close7690.03128.6730.0000.0006.236186.50
15382002.03.07 13:00sell7700.03128.6900.0000.000
15392002.03.07 15:10close7700.03128.4830.0000.0004.836191.33
15402002.03.07 16:00sell7710.03128.5900.0000.000
15412002.03.07 16:05close7710.03128.3810.0000.0004.886196.21
15422002.03.11 00:00close7520.03128.6700.0000.000-147.316048.91
15432002.03.11 02:00buy7720.03128.6330.0000.000
15442002.03.11 02:20close7720.03128.8250.0000.0004.476053.38
15452002.03.11 03:00buy7730.03128.9630.0000.000
15462002.03.11 03:10close7730.03129.1100.0000.0003.426056.80
15472002.03.11 04:00buy7740.03128.8930.0000.000
15482002.03.11 05:50close7740.03129.0630.0000.0003.956060.75
15492002.03.11 06:00buy7750.03129.1230.0000.000
15502002.03.12 23:55close7750.03129.3000.0000.0004.086064.83
15512002.03.13 00:00buy7760.03129.1930.0000.000
15522002.03.13 01:25close7760.03129.3300.0000.0003.186068.01
15532002.03.13 02:00buy7770.03129.1030.0000.000
15542002.03.13 02:10close7770.03129.2800.0000.0004.116072.12
15552002.03.13 03:00buy7780.03129.3230.0000.000
15562002.03.13 07:16close7780.03129.4730.0000.0003.486075.60
15572002.03.13 08:00buy7790.03129.1630.0000.000
15582002.03.13 08:16close7790.03129.3040.0000.0003.276078.87
15592002.03.13 09:00buy7800.03129.3630.0000.000
15602002.03.13 10:10close7800.03129.5200.0000.0003.646082.51
15612002.03.13 11:00buy7810.03129.5730.0000.000
15622002.03.18 02:40close7810.03129.7700.0000.0004.406086.91
15632002.03.18 03:00buy7820.03129.7430.0000.000
15642002.03.18 05:40close7820.03129.8800.0000.0003.166090.07
15652002.03.18 06:00buy7830.03129.9930.0000.000
15662002.03.18 08:05close7830.03130.1590.0000.0003.836093.90
15672002.03.18 09:00buy7840.03130.4830.0000.000
15682002.03.18 09:40close7840.03130.6800.0000.0004.526098.42
15692002.03.18 10:00buy7850.03130.6430.0000.000
15702002.03.18 10:22close7850.03130.8090.0000.0003.816102.23
15712002.03.18 11:00buy7860.03130.9530.0000.000
15722002.03.18 12:05close7860.03131.1130.0000.0003.666105.89
15732002.03.18 13:00buy7870.03131.3730.0000.000
15742002.03.18 17:07close7870.03131.5050.0000.0003.016108.90
15752002.03.18 18:00buy7880.03131.2530.0000.000
15762002.03.18 18:46close7880.03131.4400.0000.0004.276113.17
15772002.03.18 19:00buy7890.03131.4130.0000.000
15782002.03.19 09:35close7890.03131.5950.0000.0004.126117.29
15792002.03.19 10:00buy7900.03131.7730.0000.000
15802002.03.19 17:20close7900.03131.9150.0000.0003.236120.52
15812002.03.19 18:00buy7910.03132.3330.0000.000
15822002.03.19 18:46close7910.03132.4680.0000.0003.066123.58
15832002.03.19 19:00buy7920.03132.3030.0000.000
15842002.03.22 06:40close7920.03132.4500.0000.0003.186126.77
15852002.03.22 07:00buy7930.03132.3930.0000.000
15862002.03.22 07:31close7930.03132.5400.0000.0003.336130.10
15872002.03.22 08:00buy7940.03132.3330.0000.000
15882002.03.22 09:55close7940.03132.5200.0000.0004.236134.33
15892002.03.22 10:00buy7950.03132.4330.0000.000
15902002.03.22 10:50close7950.03132.6280.0000.0004.416138.74
15912002.03.22 11:00buy7960.03132.7330.0000.000
15922002.03.22 14:25close7960.03132.9100.0000.0004.006142.74
15932002.03.22 15:00buy7970.03132.6930.0000.000
15942002.03.22 16:10close7970.03132.8500.0000.0003.556146.29
15952002.03.22 17:00buy7980.03132.8330.0000.000
15962002.03.25 02:10close7980.03132.9800.0000.0003.296149.58
15972002.03.25 03:00buy7990.03132.9630.0000.000
15982002.03.25 08:40close7990.03133.1200.0000.0003.546153.12
15992002.03.25 09:00buy8000.03133.0330.0000.000
16002002.03.25 09:25close8000.03133.1800.0000.0003.316156.43
16012002.03.25 10:00buy8010.03133.1330.0000.000
16022002.03.25 14:23close8010.03133.3100.0000.0003.986160.41
16032002.03.25 15:00buy8020.03133.3430.0000.000
16042002.03.25 16:33close8020.03133.4900.0000.0003.306163.71
16052002.03.25 17:00buy8030.03133.3230.0000.000
16062002.03.25 17:52close8030.03133.4590.0000.0003.066166.77
16072002.03.25 18:00buy8040.03133.4830.0000.000
16082002.04.01 13:38close8040.03133.6200.0000.0002.886169.64
16092002.04.01 14:00buy8050.03133.6330.0000.000
16102002.04.01 14:22close8050.03133.7900.0000.0003.526173.16
16112002.04.01 15:00buy8060.03133.5030.0000.000
16122002.04.02 10:25close8060.03133.6400.0000.0003.056176.21
16132002.04.02 11:00buy8070.03133.5430.0000.000
16142002.04.11 00:00close8070.03130.7400.0000.000-64.646111.57
16152002.04.11 01:00buy8080.03130.8030.0000.000
16162002.04.11 02:25close8080.03130.9500.0000.0003.376114.94
16172002.04.11 03:00buy8090.03131.1130.0000.000
16182002.04.11 03:50close8090.03131.2720.0000.0003.636118.57
16192002.04.11 04:00buy8100.03131.3630.0000.000
16202002.04.11 04:25close8100.03131.5400.0000.0004.046122.61
16212002.04.11 05:00buy8110.03131.4930.0000.000
16222002.04.11 10:22close8110.03131.6350.0000.0003.246125.85
16232002.04.11 11:00buy8120.03131.7230.0000.000
16242002.04.11 12:25close8120.03131.8700.0000.0003.346129.19
16252002.04.11 13:00buy8130.03131.7230.0000.000
16262002.04.12 03:25close8130.03131.8800.0000.0003.546132.73
16272002.04.15 03:00buy8140.03132.2730.0000.000
16282002.04.15 03:18close8140.03132.4100.0000.0003.106135.83
16292002.04.15 04:00buy8150.03132.2930.0000.000
16302002.04.18 10:00sell8160.03130.4000.0000.000
16312002.04.18 14:40close8160.03130.1730.0000.0005.236141.06
16322002.04.18 15:00sell8170.03130.1100.0000.000
16332002.04.18 15:22close8170.03129.9060.0000.0004.716145.77
16342002.04.18 16:00sell8180.03130.0000.0000.000
16352002.04.18 16:10close8180.03129.7930.0000.0004.786150.55
16362002.04.18 17:00sell8190.03129.9000.0000.000
16372002.04.18 18:01close8190.03129.6800.0000.0005.096155.64
16382002.04.18 19:00sell8200.03130.0900.0000.000
16392002.04.18 20:40close8200.03129.9330.0000.0003.626159.26
16402002.04.18 21:00sell8210.03129.8600.0000.000
16412002.04.22 14:55close8210.03129.6530.0000.0004.706163.97
16422002.04.22 15:00sell8220.03129.7200.0000.000
16432002.04.24 14:52close8220.03129.5780.0000.0003.206167.17
16442002.04.24 15:00sell8230.03129.5500.0000.000
16452002.04.25 02:22close8230.03129.3860.0000.0003.676170.84
16462002.04.25 03:00sell8240.03129.4300.0000.000
16472002.04.25 08:10close8240.03129.2630.0000.0003.886174.72
16482002.04.25 09:00sell8250.03129.0100.0000.000
16492002.04.25 10:10close8250.03128.8330.0000.0004.126178.84
16502002.04.25 11:00sell8260.03128.9300.0000.000
16512002.04.25 11:10close8260.03128.7730.0000.0003.666182.50
16522002.04.25 12:00sell8270.03128.6200.0000.000
16532002.04.25 13:50close8270.03128.4620.0000.0003.696186.19
16542002.04.25 14:00sell8280.03128.4500.0000.000
16552002.04.25 14:40close8280.03128.3130.0000.0003.206189.39
16562002.04.25 15:00sell8290.03128.3800.0000.000
16572002.04.25 16:55close8290.03128.1730.0000.0004.856194.24
16582002.04.25 17:00sell8300.03128.1800.0000.000
16592002.04.26 15:46close8300.03128.0030.0000.0004.116198.35
16602002.04.26 16:00sell8310.03128.1600.0000.000
16612002.04.26 16:37close8310.03128.0040.0000.0003.666202.01
16622002.04.26 17:00sell8320.03128.0100.0000.000
16632002.04.26 19:10close8320.03127.8330.0000.0004.156206.16
16642002.04.26 20:00sell8330.03127.8400.0000.000
16652002.04.29 08:52close8330.03127.7030.0000.0003.186209.33
16662002.04.29 09:00sell8340.03127.7100.0000.000
16672002.05.01 16:52close8340.03127.5810.0000.0002.946212.27
16682002.05.01 21:00sell8350.03127.3500.0000.000
16692002.05.02 00:25close8350.03127.1930.0000.0003.576215.84
16702002.05.02 01:00sell8360.03127.2400.0000.000
16712002.05.02 03:55close8360.03127.0030.0000.0005.606221.44
16722002.05.02 04:00sell8370.03127.0800.0000.000
16732002.05.02 04:31close8370.03126.9480.0000.0003.126224.56
16742002.05.02 05:00sell8380.03127.0900.0000.000
16752002.05.03 16:10close8380.03126.8430.0000.0005.806230.36
16762002.05.03 17:00sell8390.03126.9800.0000.000
16772002.05.07 03:10close8390.03126.7830.0000.0004.576234.93
16782002.05.07 04:00sell8400.03126.8900.0000.000
16792002.05.07 14:00close8150.03128.2200.0000.000-95.946138.99
16802002.05.08 01:00buy8410.03128.1630.0000.000
16812002.05.08 03:10close8410.03128.3000.0000.0003.206142.19
16822002.05.08 04:00buy8420.03128.1630.0000.000
16832002.05.08 08:55close8420.03128.3100.0000.0003.446145.63
16842002.05.08 09:00buy8430.03128.2930.0000.000
16852002.05.08 09:20close8430.03128.4310.0000.0003.226148.85
16862002.05.08 10:00buy8440.03128.3830.0000.000
16872002.05.08 10:48close8440.03128.5200.0000.0003.206152.05
16882002.05.08 11:00buy8450.03128.3530.0000.000
16892002.05.08 11:20close8450.03128.5440.0000.0004.466156.51
16902002.05.08 12:00buy8460.03128.7630.0000.000
16912002.05.08 22:52close8460.03128.9290.0000.0003.866160.37
16922002.05.08 23:00buy8470.03128.9330.0000.000
16932002.05.09 01:38close8470.03129.1000.0000.0003.796164.17
16942002.05.09 02:00buy8480.03128.9630.0000.000
16952002.05.17 12:37close8400.03126.6770.0000.0004.526168.68
16962002.05.17 13:00sell8490.03126.6100.0000.000
16972002.05.17 13:07close8490.03126.3870.0000.0005.296173.97
16982002.05.17 14:00sell8500.03126.5500.0000.000
16992002.05.17 14:10close8500.03126.3630.0000.0004.446178.41
17002002.05.17 15:00sell8510.03126.2100.0000.000
17012002.05.17 15:07close8510.03126.0780.0000.0003.146181.55
17022002.05.17 16:00sell8520.03125.9400.0000.000
17032002.05.17 16:22close8520.03125.7670.0000.0004.136185.68
17042002.05.17 17:00sell8530.03125.8600.0000.000
17052002.05.17 17:25close8530.03125.7330.0000.0003.036188.71
17062002.05.17 18:00sell8540.03126.0900.0000.000
17072002.05.17 18:10close8540.03125.9230.0000.0003.986192.69
17082002.05.17 19:00sell8550.03125.9400.0000.000
17092002.05.17 19:37close8550.03125.8000.0000.0003.346196.03
17102002.05.17 20:00sell8560.03125.8300.0000.000
17112002.05.17 20:37close8560.03125.6560.0000.0004.156200.18
17122002.05.17 21:00sell8570.03125.7800.0000.000
17132002.05.20 09:40close8570.03125.6430.0000.0003.236203.41
17142002.05.20 10:00sell8580.03125.6100.0000.000
17152002.05.20 10:22close8580.03125.4580.0000.0003.636207.04
17162002.05.20 11:00sell8590.03125.6100.0000.000
17172002.05.20 13:25close8590.03125.4830.0000.0003.046210.08
17182002.05.20 14:00sell8600.03125.5600.0000.000
17192002.05.20 18:35close8600.03125.4270.0000.0003.186213.26
17202002.05.20 19:00sell8610.03125.2300.0000.000
17212002.05.21 13:55close8610.03125.0530.0000.0004.216217.46
17222002.05.21 14:00sell8620.03125.0800.0000.000
17232002.05.21 14:10close8620.03124.8430.0000.0005.706223.16
17242002.05.21 17:00sell8630.03124.0900.0000.000
17252002.05.21 17:10close8630.03123.8730.0000.0005.266228.42
17262002.05.21 18:00sell8640.03123.8200.0000.000
17272002.05.22 02:16close8640.03123.5760.0000.0005.886234.30
17282002.05.22 03:00sell8650.03123.8200.0000.000
17292002.05.22 05:50close8650.03123.6940.0000.0003.066237.36
17302002.05.22 06:00sell8660.03123.6100.0000.000
17312002.05.30 12:40close8660.03123.4430.0000.0003.626240.98
17322002.05.30 13:00sell8670.03123.7700.0000.000
17332002.05.30 13:07close8670.03123.6260.0000.0003.496244.47
17342002.05.30 14:00sell8680.03123.5700.0000.000
17352002.05.30 14:07close8680.03123.4450.0000.0003.046247.51
17362002.05.30 15:00sell8690.03123.2800.0000.000
17372002.05.30 15:20close8690.03123.1190.0000.0003.926251.43
17382002.05.30 16:00sell8700.03122.9300.0000.000
17392002.06.11 13:00close8480.03125.1800.0000.000-91.566159.87
17402002.06.11 14:00buy8710.03125.4330.0000.000
17412002.06.11 14:52close8710.03125.6520.0000.0005.236165.10
17422002.06.11 15:00buy8720.03125.6630.0000.000
17432002.06.11 15:33close8720.03125.7900.0000.0003.036168.13
17442002.06.11 16:00buy8730.03125.6530.0000.000
17452002.06.12 14:37close8730.03125.8100.0000.0003.716171.84
17462002.06.12 15:00buy8740.03125.8430.0000.000
17472002.06.13 06:18close8740.03125.9800.0000.0003.176175.02
17482002.06.13 07:00buy8750.03125.7830.0000.000
17492002.06.13 11:10close8750.03125.9400.0000.0003.746178.76
17502002.06.13 12:00buy8760.03125.6330.0000.000
17512002.06.21 11:10close8700.03122.6730.0000.0005.336184.09
17522002.06.21 12:00sell8770.03122.6100.0000.000
17532002.06.21 12:10close8770.03122.4830.0000.0003.116187.20
17542002.06.21 13:00sell8780.03122.4700.0000.000
17552002.06.21 13:16close8780.03122.3010.0000.0004.156191.35
17562002.06.21 14:00sell8790.03122.3400.0000.000
17572002.06.21 14:25close8790.03122.2030.0000.0003.366194.71
17582002.06.21 15:00sell8800.03122.0900.0000.000
17592002.06.21 15:10close8800.03121.9630.0000.0003.126197.83
17602002.06.21 16:00sell8810.03121.6500.0000.000
17612002.06.21 16:43close8810.03121.4930.0000.0003.886201.71
17622002.06.21 17:00sell8820.03121.4000.0000.000
17632002.06.21 17:07close8820.03121.2740.0000.0003.126204.83
17642002.06.21 18:00sell8830.03121.2400.0000.000
17652002.06.21 18:10close8830.03121.1030.0000.0003.396208.22
17662002.06.21 19:00sell8840.03121.2600.0000.000
17672002.06.21 19:52close8840.03121.1260.0000.0003.326211.54
17682002.06.21 20:00sell8850.03121.1300.0000.000
17692002.06.24 05:10close8850.03120.9930.0000.0003.366214.89
17702002.06.24 06:00sell8860.03122.1300.0000.000
17712002.06.24 06:10close8860.03121.9730.0000.0003.866218.75
17722002.06.24 07:00sell8870.03121.9300.0000.000
17732002.06.24 07:53close8870.03121.8030.0000.0003.136221.88
17742002.06.24 08:00sell8880.03121.8800.0000.000
17752002.06.24 08:25close8880.03121.7430.0000.0003.386225.26
17762002.06.24 09:00sell8890.03121.6700.0000.000
17772002.06.24 09:40close8890.03121.5030.0000.0004.126229.38
17782002.06.24 10:00sell8900.03121.4600.0000.000
17792002.06.24 10:10close8900.03121.3330.0000.0003.146232.52
17802002.06.24 11:00sell8910.03121.2500.0000.000
17812002.06.24 13:25close8910.03121.0830.0000.0004.146236.66
17822002.06.24 14:00sell8920.03121.3400.0000.000
17832002.06.24 14:10close8920.03121.1230.0000.0005.376242.03
17842002.06.24 15:00sell8930.03121.3900.0000.000
17852002.06.24 15:13close8930.03121.1830.0000.0005.126247.15
17862002.06.24 16:00sell8940.03121.2400.0000.000
17872002.06.26 01:00close8940.03121.1130.0000.0003.066250.21
17882002.06.26 04:00sell8950.03120.5800.0000.000
17892002.06.26 04:10close8950.03120.3830.0000.0004.916255.12
17902002.06.26 05:00sell8960.03120.4600.0000.000
17912002.06.26 05:16close8960.03120.2880.0000.0004.296259.41
17922002.06.26 06:00sell8970.03120.2900.0000.000
17932002.06.26 08:53close8970.03120.1430.0000.0003.676263.08
17942002.06.26 09:00sell8980.03120.3000.0000.000
17952002.06.26 09:18close8980.03120.1730.0000.0003.176266.25
17962002.06.26 10:00sell8990.03120.3100.0000.000
17972002.06.26 11:55close8990.03120.1430.0000.0004.176270.42
17982002.06.26 12:00sell9000.03120.1800.0000.000
17992002.06.26 12:37close9000.03120.0540.0000.0003.156273.57
18002002.06.26 13:00sell9010.03119.8200.0000.000
18012002.06.26 13:05close9010.03119.6680.0000.0003.816277.38
18022002.06.26 14:00sell9020.03119.5000.0000.000
18032002.06.26 14:25close9020.03119.2630.0000.0005.966283.34
18042002.06.26 15:00sell9030.03119.3800.0000.000
18052002.06.26 15:10close9030.03119.2130.0000.0004.206287.54
18062002.06.26 16:00sell9040.03119.3000.0000.000
18072002.06.26 16:07close9040.03119.1220.0000.0004.486292.02
18082002.06.26 17:00sell9050.03119.0900.0000.000
18092002.06.28 11:10close9050.03118.8630.0000.0005.566297.58
18102002.06.28 13:00sell9060.03118.4500.0000.000
18112002.07.02 11:00close8760.03120.4800.0000.000-128.806168.78
18122002.07.02 12:00buy9070.03120.5530.0000.000
18132002.07.08 23:10close9060.03118.3230.0000.0002.876171.65
18142002.07.09 00:00sell9080.03118.4900.0000.000
18152002.07.09 12:22close9080.03118.3660.0000.0003.146174.79
18162002.07.09 13:00sell9090.03118.3200.0000.000
18172002.07.09 13:07close9090.03118.1970.0000.0003.126177.91
18182002.07.09 14:00sell9100.03118.1400.0000.000
18192002.07.09 15:07close9100.03118.0090.0000.0003.336181.24
18202002.07.09 16:00sell9110.03118.0800.0000.000
18212002.07.09 16:10close9110.03117.9230.0000.0003.996185.23
18222002.07.09 17:00sell9120.03118.1900.0000.000
18232002.07.09 17:37close9120.03118.0330.0000.0003.996189.22
18242002.07.09 18:00sell9130.03117.8200.0000.000
18252002.07.10 08:46close9130.03117.6880.0000.0003.326192.53
18262002.07.10 09:00sell9140.03117.7600.0000.000
18272002.07.10 20:07close9140.03117.6190.0000.0003.606196.13
18282002.07.10 21:00sell9150.03117.6100.0000.000
18292002.07.11 09:25close9150.03117.4130.0000.0004.906201.03
18302002.07.11 10:00sell9160.03117.4300.0000.000
18312002.07.11 10:10close9160.03117.3030.0000.0003.256204.28
18322002.07.11 11:00sell9170.03117.3400.0000.000
18332002.07.11 11:25close9170.03117.2030.0000.0003.516207.79
18342002.07.11 12:00sell9180.03117.1700.0000.000
18352002.07.11 15:08close9180.03117.0230.0000.0003.776211.56
18362002.07.11 16:00sell9190.03117.1200.0000.000
18372002.07.11 16:22close9190.03116.9480.0000.0004.416215.97
18382002.07.11 17:00sell9200.03116.7500.0000.000
18392002.07.11 17:52close9200.03116.5890.0000.0004.146220.11
18402002.07.11 18:00sell9210.03116.6100.0000.000
18412002.07.12 15:53close9210.03116.4830.0000.0003.236223.34
18422002.07.12 16:00sell9220.03116.6200.0000.000
18432002.07.12 17:33close9220.03116.4930.0000.0003.276226.61
18442002.07.12 18:00sell9230.03116.6900.0000.000
18452002.07.15 02:40close9230.03116.5530.0000.0003.496230.09
18462002.07.15 03:00sell9240.03116.5700.0000.000
18472002.07.15 04:40close9240.03116.4530.0000.0003.016233.10
18482002.07.15 05:00sell9250.03116.4400.0000.000
18492002.07.15 05:25close9250.03116.3030.0000.0003.536236.63
18502002.07.15 06:00sell9260.03116.2700.0000.000
18512002.07.15 08:16close9260.03116.0790.0000.0004.946241.57
18522002.07.15 09:00sell9270.03116.1200.0000.000
18532002.07.15 11:40close9270.03115.9830.0000.0003.546245.11
18542002.07.15 12:00sell9280.03116.0400.0000.000
18552002.07.15 13:08close9280.03115.8730.0000.0004.326249.43
18562002.07.15 14:00sell9290.03115.9300.0000.000
18572002.07.15 15:03close9290.03115.8030.0000.0003.296252.72
18582002.07.15 16:00sell9300.03115.9100.0000.000
18592002.07.15 16:07close9300.03115.7650.0000.0003.766256.48
18602002.07.15 17:00sell9310.03115.9200.0000.000
18612002.07.16 11:25close9310.03115.7030.0000.0005.596262.07
18622002.07.16 12:00sell9320.03115.7400.0000.000
18632002.07.16 12:07close9320.03115.5950.0000.0003.766265.83
18642002.07.16 13:00sell9330.03115.7100.0000.000
18652002.07.16 13:03close9330.03115.5930.0000.0003.046268.87
18662002.07.16 14:00sell9340.03115.6900.0000.000
18672002.07.16 16:10close9340.03115.5230.0000.0004.346273.21
18682002.07.16 17:00sell9350.03115.8600.0000.000
18692002.07.16 17:22close9350.03115.7310.0000.0003.346276.55
18702002.07.16 18:00sell9360.03115.7100.0000.000
18712002.07.17 08:55close9360.03115.5930.0000.0003.006279.55
18722002.07.17 09:00sell9370.03115.6600.0000.000
18732002.08.06 10:10close9070.03120.6900.0000.0002.396281.94
18742002.08.06 11:00buy9380.03120.6830.0000.000
18752002.08.06 11:10close9380.03120.8780.0000.0004.846286.78
18762002.08.06 12:00buy9390.03120.7930.0000.000
18772002.08.06 12:40close9390.03120.9400.0000.0003.656290.43
18782002.08.06 13:00buy9400.03120.9030.0000.000
18792002.08.06 17:07close9400.03121.0980.0000.0004.836295.26
18802002.08.06 18:00buy9410.03121.1630.0000.000
18812002.08.09 03:07close9410.03121.3050.0000.0003.366298.62
18822002.08.09 04:00buy9420.03121.1530.0000.000
18832002.08.27 19:00close9370.03118.0730.0000.000-63.106235.52
18842002.08.27 20:00sell9430.03118.0400.0000.000
18852002.08.28 15:40close9430.03117.9030.0000.0003.456238.97
18862002.08.29 06:00sell9440.03118.1500.0000.000
18872002.08.29 06:07close9440.03118.0300.0000.0003.056242.02
18882002.08.29 07:00sell9450.03118.0000.0000.000
18892002.08.29 09:20close9450.03117.8200.0000.0004.586246.60
18902002.08.29 10:00sell9460.03117.7300.0000.000
18912002.08.29 10:25close9460.03117.6030.0000.0003.246249.84
18922002.08.29 11:00sell9470.03117.6700.0000.000
18932002.08.29 15:55close9470.03117.4230.0000.0006.316256.15
18942002.08.29 16:00sell9480.03117.5200.0000.000
18952002.09.03 10:10close9480.03117.3330.0000.0004.656260.80
18962002.09.03 11:00sell9490.03117.3900.0000.000
18972002.09.03 11:20close9490.03117.2400.0000.0003.846264.64
18982002.09.03 12:00sell9500.03117.2100.0000.000
18992002.09.03 16:07close9500.03117.0910.0000.0003.056267.69
19002002.09.03 17:00sell9510.03117.1300.0000.000
19012002.09.03 23:22close9510.03117.0070.0000.0003.156270.84
19022002.09.04 00:00sell9520.03117.1000.0000.000
19032002.09.13 17:52close9420.03121.3600.0000.0004.106274.94
19042002.09.13 18:00buy9530.03121.4530.0000.000
19052002.09.13 18:05close9530.03121.5830.0000.0003.216278.15
19062002.09.16 09:00buy9540.03122.3330.0000.000
19072002.09.16 09:25close9540.03122.5100.0000.0004.336282.48
19082002.09.16 10:00buy9550.03122.3830.0000.000
19092002.09.17 00:48close9550.03122.5100.0000.0003.086285.56
19102002.09.17 01:00buy9560.03122.3430.0000.000
19112002.09.17 02:55close9560.03122.4700.0000.0003.116288.67
19122002.09.17 03:00buy9570.03122.3530.0000.000
19132002.09.17 03:20close9570.03122.5040.0000.0003.706292.37
19142002.09.17 04:00buy9580.03122.7930.0000.000
19152002.09.17 09:40close9580.03122.9400.0000.0003.596295.96
19162002.09.17 10:00buy9590.03122.8930.0000.000
19172002.09.17 10:07close9590.03123.0900.0000.0004.806300.76
19182002.09.17 11:00buy9600.03123.3830.0000.000
19192002.09.20 14:40close9600.03123.5100.0000.0002.936303.70
19202002.09.20 15:00buy9610.03123.2430.0000.000
19212002.09.20 15:01close9610.03123.4250.0000.0004.426308.12
19222002.09.20 16:00buy9620.03123.2830.0000.000
19232002.09.20 16:07close9620.03123.4080.0000.0003.046311.16
19242002.09.20 17:00buy9630.03123.1630.0000.000
19252002.09.20 17:05close9630.03123.3250.0000.0003.946315.10
19262002.09.20 18:00buy9640.03123.1830.0000.000
19272002.09.20 18:16close9640.03123.3340.0000.0003.676318.77
19282002.09.20 19:00buy9650.03123.4730.0000.000
19292002.09.20 22:10close9650.03123.6000.0000.0003.086321.85
19302002.09.20 23:00buy9660.03123.3030.0000.000
19312002.09.23 00:00close9660.03123.5700.0000.0006.456328.30
19322002.09.23 01:00buy9670.03123.4430.0000.000
19332002.09.23 01:55close9670.03123.6000.0000.0003.816332.11
19342002.09.23 02:00buy9680.03123.5530.0000.000
19352002.09.23 15:55close9680.03123.7500.0000.0004.786336.89
19362002.09.23 16:00buy9690.03123.7030.0000.000
19372002.09.23 16:07close9690.03123.9030.0000.0004.846341.73
19382002.09.23 17:00buy9700.03123.7930.0000.000
19392002.09.23 17:40close9700.03123.9500.0000.0003.806345.53
19402002.09.23 18:00buy9710.03123.9430.0000.000
19412002.09.23 18:35close9710.03124.0680.0000.0003.026348.55
19422002.09.23 19:00buy9720.03123.9630.0000.000
19432002.09.23 22:20close9720.03124.1250.0000.0003.926352.47
19442002.09.23 23:00buy9730.03123.9630.0000.000
19452002.10.07 12:52close9730.03124.1450.0000.0003.996356.46
19462002.10.07 13:00buy9740.03124.1630.0000.000
19472002.10.07 13:40close9740.03124.3400.0000.0004.276360.73
19482002.10.07 14:00buy9750.03124.3130.0000.000
19492002.10.07 18:01close9750.03124.4630.0000.0003.626364.35
19502002.10.07 19:00buy9760.03124.3330.0000.000
19512002.10.08 15:35close9760.03124.4710.0000.0003.306367.65
19522002.10.08 16:00buy9770.03124.1930.0000.000
19532002.10.08 16:37close9770.03124.3280.0000.0003.266370.91
19542002.10.08 17:00buy9780.03124.2530.0000.000
19552002.10.08 18:25close9780.03124.3900.0000.0003.306374.21
19562002.10.08 19:00buy9790.03124.3430.0000.000
19572002.10.08 20:20close9790.03124.4700.0000.0003.066377.27
19582002.10.08 21:00buy9800.03124.4230.0000.000
19592002.10.15 02:40close9800.03124.6000.0000.0004.066381.33
19602002.10.15 03:00buy9810.03124.5630.0000.000
19612002.10.15 11:25close9810.03124.7400.0000.0004.266385.59
19622002.10.15 12:00buy9820.03124.7730.0000.000
19632002.10.15 12:37close9820.03124.9010.0000.0003.076388.66
19642002.10.15 13:00buy9830.03124.9030.0000.000
19652002.10.16 02:01close9830.03125.0390.0000.0003.236391.89
19662002.10.16 03:00buy9840.03124.8430.0000.000
19672002.10.17 17:40close9840.03124.9700.0000.0002.966394.85
19682002.10.17 18:00buy9850.03124.9430.0000.000
19692002.10.17 18:10close9850.03125.1900.0000.0005.926400.77
19702002.10.17 19:00buy9860.03124.8430.0000.000
19712002.10.17 20:40close9860.03124.9700.0000.0003.056403.82
19722002.10.17 21:00buy9870.03124.8530.0000.000
19732002.10.17 22:35close9870.03125.0000.0000.0003.536407.35
19742002.10.17 23:00buy9880.03125.0430.0000.000
19752002.10.17 23:55close9880.03125.1700.0000.0003.046410.39
19762002.10.18 00:00buy9890.03125.1330.0000.000
19772002.10.18 01:25close9890.03125.2700.0000.0003.286413.67
19782002.10.18 02:00buy9900.03125.2730.0000.000
19792002.10.18 10:07close9900.03125.4200.0000.0003.526417.19
19802002.10.18 11:00buy9910.03125.3630.0000.000
19812002.10.18 17:07close9910.03125.5090.0000.0003.496420.68
19822002.10.18 18:00buy9920.03125.5230.0000.000
19832002.10.21 02:10close9920.03125.6700.0000.0003.486424.16
19842002.10.21 03:00buy9930.03125.4730.0000.000
19852002.11.01 13:00close9520.03122.1630.0000.000-126.956297.21
19862002.11.01 14:00sell9940.03121.9800.0000.000
19872002.11.01 14:25close9940.03121.8130.0000.0004.116301.32
19882002.11.01 15:00sell9950.03122.0300.0000.000
19892002.11.01 15:10close9950.03121.8430.0000.0004.606305.92
19902002.11.01 16:00sell9960.03121.8500.0000.000
19912002.11.05 03:33close9960.03121.7230.0000.0003.046308.96
19922002.11.05 04:00sell9970.03121.7500.0000.000
19932002.11.05 09:25close9970.03121.5730.0000.0004.376313.33
19942002.11.05 10:00sell9980.03121.6700.0000.000
19952002.11.05 10:10close9980.03121.5430.0000.0003.136316.46
19962002.11.05 11:00sell9990.03121.7100.0000.000
19972002.11.05 11:55close9990.03121.5430.0000.0004.126320.58
19982002.11.05 12:00sell10000.03121.6100.0000.000
19992002.11.05 14:40close10000.03121.3830.0000.0005.616326.19
20002002.11.05 15:00sell10010.03121.6100.0000.000
20012002.11.07 15:55close10010.03121.4430.0000.0003.966330.15
20022002.11.07 16:00sell10020.03121.5300.0000.000
20032002.11.07 16:10close10020.03121.4030.0000.0003.146333.29
20042002.11.07 17:00sell10030.03121.2900.0000.000
20052002.11.07 21:37close10030.03121.1580.0000.0003.276336.56
20062002.11.07 22:00sell10040.03121.1600.0000.000
20072002.11.08 02:35close10040.03121.0270.0000.0003.266339.82
20082002.11.08 03:00sell10050.03120.8800.0000.000
20092002.11.08 13:17close10050.03120.7530.0000.0003.166342.98
20102002.11.08 14:00sell10060.03120.6800.0000.000
20112002.11.08 14:35close10060.03120.5490.0000.0003.266346.24
20122002.11.08 15:00sell10070.03120.4800.0000.000
20132002.11.08 15:10close10070.03120.2630.0000.0005.416351.65
20142002.11.08 16:00sell10080.03120.2600.0000.000
20152002.11.08 16:05close10080.03120.0820.0000.0004.456356.10
20162002.11.08 17:00sell10090.03119.8400.0000.000
20172002.11.08 17:10close10090.03119.5930.0000.0006.206362.30
20182002.11.08 18:00sell10100.03119.6900.0000.000
20192002.11.11 04:10close10100.03119.5530.0000.0003.406365.69
20202002.11.11 05:00sell10110.03119.5600.0000.000
20212002.11.11 11:22close10110.03119.3900.0000.0004.276369.96
20222002.11.11 12:00sell10120.03119.1200.0000.000
20232002.11.21 00:00close9930.03122.6700.0000.000-69.516300.45
20242002.11.21 01:00buy10130.03122.7630.0000.000
20252002.11.21 09:00close10120.03122.0730.0000.000-73.096227.36
20262002.11.21 10:00sell10140.03122.0400.0000.000
20272002.11.21 17:10close10130.03122.9600.0000.0004.816232.17
20282002.11.21 18:00buy10150.03122.8930.0000.000
20292002.11.22 20:40close10150.03123.0200.0000.0003.076235.24
20302002.11.22 21:00buy10160.03122.9230.0000.000
20312002.11.25 00:00close10160.03123.0700.0000.0003.556238.79
20322002.11.25 01:00buy10170.03123.1330.0000.000
20332002.11.25 19:55close10140.03121.8630.0000.0004.276243.06
20342002.11.25 20:00sell10180.03121.9200.0000.000
20352002.11.25 20:01close10180.03121.7670.0000.0003.776246.83
20362002.11.25 21:00sell10190.03122.0300.0000.000
20372002.11.26 06:52close10190.03121.8970.0000.0003.236250.06
20382002.11.26 07:00sell10200.03121.8700.0000.000
20392002.11.26 10:33close10200.03121.7330.0000.0003.386253.44
20402002.11.26 11:00sell10210.03121.8600.0000.000
20412002.11.26 16:40close10210.03121.6830.0000.0004.366257.80
20422002.11.26 17:00sell10220.03121.8400.0000.000
20432002.11.26 18:16close10220.03121.6450.0000.0004.816262.61
20442002.11.26 19:00sell10230.03121.7400.0000.000
20452002.11.26 19:25close10230.03121.5930.0000.0003.636266.24
20462002.11.26 20:00sell10240.03121.6900.0000.000
20472002.11.26 20:25close10240.03121.5430.0000.0003.636269.87
20482002.11.26 21:00sell10250.03121.6300.0000.000
20492002.11.27 13:59close10250.03121.4830.0000.0003.596273.46
20502002.11.27 14:00sell10260.03121.5400.0000.000
20512002.11.27 14:10close10260.03121.3530.0000.0004.626278.08
20522002.11.27 15:00sell10270.03121.3800.0000.000
20532002.12.02 02:45close10170.03123.2800.0000.0003.386281.45
20542002.12.02 03:00buy10280.03123.3830.0000.000
20552002.12.02 08:40close10280.03123.5100.0000.0003.086284.53
20562002.12.02 09:00buy10290.03123.4530.0000.000
20572002.12.02 09:25close10290.03123.6300.0000.0004.306288.83
20582002.12.02 10:00buy10300.03123.6730.0000.000
20592002.12.02 10:55close10300.03123.8400.0000.0004.056292.88
20602002.12.02 11:00buy10310.03123.8230.0000.000
20612002.12.02 11:37close10310.03123.9760.0000.0003.706296.58
20622002.12.02 12:00buy10320.03123.9030.0000.000
20632002.12.02 12:20close10320.03124.1350.0000.0005.616302.19
20642002.12.02 15:00buy10330.03124.9830.0000.000
20652002.12.05 02:37close10330.03125.1760.0000.0004.486306.68
20662002.12.05 03:00buy10340.03125.2230.0000.000
20672002.12.05 03:10close10340.03125.3600.0000.0003.286309.96
20682002.12.05 04:00buy10350.03125.3930.0000.000
20692002.12.05 11:35close10350.03125.5830.0000.0004.546314.50
20702002.12.05 12:00buy10360.03125.4830.0000.000
20712002.12.05 13:01close10360.03125.6190.0000.0003.256317.75
20722002.12.05 14:00buy10370.03125.2030.0000.000
20732002.12.05 14:10close10370.03125.3500.0000.0003.526321.27
20742002.12.05 15:00buy10380.03125.5130.0000.000
20752002.12.13 14:37close10270.03121.2490.0000.0002.456323.72
20762002.12.13 15:00sell10390.03120.8100.0000.000
20772002.12.13 15:01close10390.03120.5770.0000.0005.806329.52
20782002.12.13 16:00sell10400.03120.8700.0000.000
20792002.12.13 16:22close10400.03120.6980.0000.0004.286333.80
20802002.12.13 17:00sell10410.03120.6500.0000.000
20812002.12.13 17:10close10410.03120.4830.0000.0004.166337.96
20822002.12.13 18:00sell10420.03120.7300.0000.000
20832002.12.13 18:10close10420.03120.5630.0000.0004.166342.12
20842002.12.13 19:00sell10430.03120.8800.0000.000
20852002.12.13 19:35close10430.03120.7580.0000.0003.036345.15
20862002.12.13 20:00sell10440.03120.6800.0000.000
20872002.12.13 20:33close10440.03120.5530.0000.0003.166348.31
20882002.12.13 21:00sell10450.03120.5300.0000.000
20892002.12.13 23:16close10450.03120.3980.0000.0003.296351.60
20902002.12.16 00:00sell10460.03120.6100.0000.000
20912002.12.16 02:08close10460.03120.4430.0000.0004.166355.76
20922002.12.16 03:00sell10470.03120.4600.0000.000
20932002.12.17 14:52close10470.03120.3230.0000.0003.386359.14
20942002.12.17 15:00sell10480.03120.4200.0000.000
20952002.12.17 15:10close10480.03120.2730.0000.0003.676362.81
20962002.12.17 16:00sell10490.03120.4600.0000.000
20972002.12.20 18:55close10490.03120.3330.0000.0002.956365.76
20982002.12.20 19:00sell10500.03120.3600.0000.000
20992002.12.23 07:25close10500.03120.2130.0000.0003.636369.38
21002002.12.23 08:00sell10510.03120.2300.0000.000
21012002.12.23 08:10close10510.03120.1030.0000.0003.176372.55
21022002.12.23 09:00sell10520.03120.0000.0000.000
21032002.12.23 10:55close10520.03119.8230.0000.0004.436376.98
21042002.12.23 11:00sell10530.03119.8700.0000.000
21052002.12.30 08:37close10530.03119.7030.0000.0003.886380.87
21062002.12.30 09:00sell10540.03119.4100.0000.000
21072002.12.30 09:33close10540.03119.2830.0000.0003.196384.06
21082002.12.30 10:00sell10550.03119.4100.0000.000
21092002.12.30 12:31close10550.03119.2540.0000.0003.926387.98
21102002.12.30 13:00sell10560.03119.2200.0000.000
21112002.12.30 14:25close10560.03119.0790.0000.0003.556391.53
21122002.12.30 15:00sell10570.03118.6900.0000.000
21132002.12.30 16:10close10570.03118.5430.0000.0003.726395.25
21142002.12.30 17:00sell10580.03118.5400.0000.000
21152002.12.30 17:22close10580.03118.4000.0000.0003.556398.80
21162002.12.30 18:00sell10590.03118.3900.0000.000
21172003.01.02 09:00close10590.03119.4330.0000.000-26.426372.38
21182003.01.02 10:00sell10600.03119.2100.0000.000
21192003.01.02 10:22close10600.03119.0490.0000.0004.066376.44
21202003.01.02 11:00sell10610.03119.0600.0000.000
21212003.01.02 11:10close10610.03118.9130.0000.0003.716380.15
21222003.01.02 12:00sell10620.03118.9000.0000.000
21232003.01.02 17:00close10620.03119.8230.0000.000-23.116357.04
21242003.01.02 18:00sell10630.03119.8400.0000.000
21252003.01.03 12:08close10630.03119.6830.0000.0003.906360.94
21262003.01.03 13:00sell10640.03119.8800.0000.000
21272003.01.03 14:16close10640.03119.7600.0000.0003.016363.95
21282003.01.03 15:00sell10650.03119.8400.0000.000
21292003.01.03 16:40close10650.03119.7030.0000.0003.436367.38
21302003.01.03 17:00sell10660.03119.7600.0000.000
21312003.01.03 23:01close10660.03119.5780.0000.0004.576371.95
21322003.01.06 00:00sell10670.03119.8300.0000.000
21332003.01.06 02:05close10670.03119.6860.0000.0003.616375.56
21342003.01.06 03:00sell10680.03119.4200.0000.000
21352003.01.06 04:37close10680.03119.2780.0000.0003.576379.13
21362003.01.06 05:00sell10690.03119.3200.0000.000
21372003.01.06 05:40close10690.03119.1930.0000.0003.206382.33
21382003.01.06 06:00sell10700.03119.1800.0000.000
21392003.01.06 10:22close10700.03118.9780.0000.0005.096387.42
21402003.01.06 11:00sell10710.03118.9600.0000.000
21412003.01.06 11:55close10710.03118.7830.0000.0004.476391.89
21422003.01.06 12:00sell10720.03118.8000.0000.000
21432003.01.06 12:52close10720.03118.6620.0000.0003.496395.38
21442003.01.06 13:00sell10730.03118.6900.0000.000
21452003.01.06 13:23close10730.03118.5630.0000.0003.216398.59
21462003.01.06 14:00sell10740.03118.6500.0000.000
21472003.01.14 10:10close10740.03118.5130.0000.0003.126401.71
21482003.01.14 11:00sell10750.03118.6300.0000.000
21492003.01.14 11:20close10750.03118.4450.0000.0004.696406.40
21502003.01.14 12:00sell10760.03118.1700.0000.000
21512003.01.14 12:40close10760.03117.9830.0000.0004.756411.15
21522003.01.14 13:00sell10770.03118.2100.0000.000
21532003.01.14 13:10close10770.03118.0330.0000.0004.506415.65
21542003.01.14 14:00sell10780.03118.1500.0000.000
21552003.01.14 14:33close10780.03118.0230.0000.0003.236418.88
21562003.01.14 15:00sell10790.03117.9200.0000.000
21572003.01.14 15:07close10790.03117.7160.0000.0005.206424.08
21582003.01.14 16:00sell10800.03117.8800.0000.000
21592003.01.16 18:55close10800.03117.6930.0000.0004.606428.67
21602003.01.16 19:00sell10810.03117.7000.0000.000
21612003.01.17 14:31close10810.03117.5480.0000.0003.846432.51
21622003.01.17 15:00sell10820.03117.7000.0000.000
21632003.01.17 15:20close10820.03117.5280.0000.0004.396436.90
21642003.01.17 16:00sell10830.03117.7600.0000.000
21652003.01.23 16:31close10830.03117.6380.0000.0002.856439.75
21662003.01.23 17:00sell10840.03117.7700.0000.000
21672003.01.24 18:07close10840.03117.6450.0000.0003.156442.89
21682003.01.24 19:00sell10850.03117.7300.0000.000
21692003.01.24 20:40close10850.03117.6030.0000.0003.246446.13
21702003.01.24 21:00sell10860.03117.7700.0000.000
21712003.01.27 09:40close10860.03117.6130.0000.0003.966450.09
21722003.01.27 10:00sell10870.03117.7300.0000.000
21732003.01.27 10:46close10870.03117.5940.0000.0003.476453.56
21742003.01.27 11:00sell10880.03117.6500.0000.000
21752003.01.30 13:00close10380.03119.3600.0000.000-156.286297.28
21762003.01.30 14:00buy10890.03119.2830.0000.000
21772003.01.30 14:22close10890.03119.4140.0000.0003.296300.57
21782003.01.30 15:00buy10900.03119.4630.0000.000
21792003.01.31 14:52close10900.03119.5950.0000.0003.286303.85
21802003.01.31 15:00buy10910.03119.6230.0000.000
21812003.01.31 15:37close10910.03119.7810.0000.0003.966307.81
21822003.01.31 16:00buy10920.03119.7830.0000.000
21832003.01.31 16:03close10920.03119.9200.0000.0003.436311.24
21842003.01.31 17:00buy10930.03119.9330.0000.000
21852003.01.31 18:31close10930.03120.0780.0000.0003.626314.86
21862003.01.31 19:00buy10940.03119.9530.0000.000
21872003.02.03 02:52close10940.03120.1290.0000.0004.376319.23
21882003.02.03 03:00buy10950.03120.1630.0000.000
21892003.02.03 03:10close10950.03120.2900.0000.0003.176322.40
21902003.02.03 04:00buy10960.03120.7130.0000.000
21912003.02.03 10:33close10960.03120.8400.0000.0003.156325.55
21922003.02.03 11:00buy10970.03120.6930.0000.000
21932003.02.10 14:55close10970.03120.8600.0000.0003.956329.50
21942003.02.10 15:00buy10980.03120.7630.0000.000
21952003.02.10 15:37close10980.03120.9000.0000.0003.406332.90
21962003.02.10 16:00buy10990.03120.9930.0000.000
21972003.02.10 16:40close10990.03121.1200.0000.0003.156336.05
21982003.02.10 17:00buy11000.03121.0330.0000.000
21992003.02.10 17:07close11000.03121.2180.0000.0004.586340.63
22002003.02.10 18:00buy11010.03121.3130.0000.000
22012003.02.11 07:22close11010.03121.4470.0000.0003.286343.91
22022003.02.11 08:00buy11020.03121.3230.0000.000
22032003.02.11 10:07close11020.03121.4510.0000.0003.166347.07
22042003.02.11 11:00buy11030.03121.6130.0000.000
22052003.02.11 15:55close11030.03121.7800.0000.0004.116351.18
22062003.02.11 16:00buy11040.03121.7030.0000.000
22072003.02.25 06:22close10880.03117.5260.0000.0001.906353.08
22082003.02.25 07:00sell11050.03117.4200.0000.000
22092003.02.25 07:55close11050.03117.2930.0000.0003.256356.33
22102003.02.25 08:00sell11060.03117.3200.0000.000
22112003.02.25 11:10close11060.03117.1630.0000.0004.026360.35
22122003.02.25 12:00sell11070.03117.0700.0000.000
22132003.02.27 07:40close11070.03116.8930.0000.0004.376364.72
22142003.02.27 08:00sell11080.03117.0200.0000.000
22152003.02.27 10:10close11080.03116.8730.0000.0003.776368.49
22162003.02.27 11:00sell11090.03116.9200.0000.000
22172003.03.07 14:07close11090.03116.6850.0000.0005.696374.18
22182003.03.17 00:00close11040.03118.1400.0000.000-91.476282.71
22192003.03.17 01:00buy11100.03117.9030.0000.000
22202003.03.17 02:38close11100.03118.0400.0000.0003.486286.19
22212003.03.17 03:00buy11110.03117.9030.0000.000
22222003.03.17 16:25close11110.03118.0300.0000.0003.236289.42
22232003.03.17 19:00buy11120.03118.6730.0000.000
22242003.03.18 00:05close11120.03118.8390.0000.0004.166293.58
22252003.03.18 01:00buy11130.03118.8130.0000.000
22262003.03.18 11:25close11130.03119.0200.0000.0005.226298.80
22272003.03.18 12:00buy11140.03119.0530.0000.000
22282003.03.18 12:55close11140.03119.1800.0000.0003.206302.00
22292003.03.18 13:00buy11150.03119.1530.0000.000
22302003.03.19 13:01close11150.03119.2880.0000.0003.376305.37
22312003.03.19 14:00buy11160.03119.3330.0000.000
22322003.03.19 14:25close11160.03119.5100.0000.0004.446309.81
22332003.03.19 15:00buy11170.03119.4030.0000.000
22342003.03.19 16:10close11170.03119.5600.0000.0003.946313.75
22352003.03.19 17:00buy11180.03119.6430.0000.000
22362003.03.19 17:22close11180.03119.8580.0000.0005.386319.13
22372003.03.19 18:00buy11190.03120.1830.0000.000
22382003.03.19 18:07close11190.03120.3300.0000.0003.666322.79
22392003.03.19 19:00buy11200.03120.3530.0000.000
22402003.03.19 20:10close11200.03120.4800.0000.0003.166325.95
22412003.03.19 21:00buy11210.03120.6330.0000.000
22422003.03.21 10:52close11210.03120.7600.0000.0003.046329.00
22432003.03.21 11:00buy11220.03120.7030.0000.000
22442003.03.21 12:37close11220.03120.8320.0000.0003.206332.20
22452003.03.21 13:00buy11230.03120.9530.0000.000
22462003.03.21 15:35close11230.03121.1420.0000.0004.686336.88
22472003.03.21 16:00buy11240.03121.2730.0000.000
22482003.03.21 16:40close11240.03121.4000.0000.0003.146340.02
22492003.03.21 17:00buy11250.03121.4730.0000.000
22502003.03.21 17:55close11250.03121.6000.0000.0003.136343.15
22512003.03.21 18:00buy11260.03121.4430.0000.000
22522003.03.21 18:07close11260.03121.6150.0000.0004.246347.39
22532003.03.21 19:00buy11270.03121.7330.0000.000
22542003.04.02 09:00close11270.03118.6200.0000.000-79.026268.37
22552003.04.02 10:00buy11280.03118.8030.0000.000
22562003.04.02 11:18close11280.03118.9300.0000.0003.206271.57
22572003.04.02 12:00buy11290.03118.8330.0000.000
22582003.04.02 13:48close11290.03118.9600.0000.0003.206274.77
22592003.04.02 14:00buy11300.03118.8330.0000.000
22602003.04.02 14:33close11300.03118.9600.0000.0003.206277.97
22612003.04.02 15:00buy11310.03118.8930.0000.000
22622003.04.02 15:10close11310.03119.0300.0000.0003.456281.42
22632003.04.02 16:00buy11320.03118.8130.0000.000
22642003.04.02 16:20close11320.03118.9400.0000.0003.206284.62
22652003.04.02 17:00buy11330.03119.0330.0000.000
22662003.04.02 17:40close11330.03119.1800.0000.0003.706288.32
22672003.04.02 18:00buy11340.03119.1130.0000.000
22682003.04.02 18:38close11340.03119.2600.0000.0003.706292.02
22692003.04.02 19:00buy11350.03119.2030.0000.000
22702003.04.03 11:10close11350.03119.3500.0000.0003.616295.63
22712003.04.03 12:00buy11360.03119.3130.0000.000
22722003.04.03 13:07close11360.03119.4420.0000.0003.246298.87
22732003.04.03 14:00buy11370.03119.4530.0000.000
22742003.04.03 14:22close11370.03119.6440.0000.0004.796303.66
22752003.04.03 15:00buy11380.03119.4830.0000.000
22762003.04.03 15:55close11380.03119.6100.0000.0003.196306.85
22772003.04.03 16:00buy11390.03119.5130.0000.000
22782003.04.03 16:10close11390.03119.6400.0000.0003.186310.03
22792003.04.03 17:00buy11400.03119.5130.0000.000
22802003.04.03 17:31close11400.03119.6380.0000.0003.136313.16
22812003.04.03 18:00buy11410.03119.5830.0000.000
22822003.04.03 18:40close11410.03119.7200.0000.0003.436316.59
22832003.04.03 19:00buy11420.03119.5530.0000.000
22842003.04.03 20:55close11420.03119.6800.0000.0003.186319.77
22852003.04.03 21:00buy11430.03119.6430.0000.000
22862003.04.04 04:55close11430.03119.7900.0000.0003.656323.42
22872003.04.04 05:00buy11440.03119.7530.0000.000
22882003.04.04 05:50close11440.03119.8860.0000.0003.336326.75
22892003.04.04 06:00buy11450.03119.9230.0000.000
22902003.04.04 07:55close11450.03120.0600.0000.0003.426330.17
22912003.04.04 08:00buy11460.03119.9530.0000.000
22922003.04.04 08:23close11460.03120.1200.0000.0004.176334.34
22932003.04.04 09:00buy11470.03120.0530.0000.000
22942003.04.04 12:40close11470.03120.2000.0000.0003.676338.01
22952003.04.04 13:00buy11480.03120.1630.0000.000
22962003.04.07 00:00close11480.03120.3800.0000.0005.386343.39
22972003.04.07 01:00buy11490.03120.3130.0000.000
22982003.04.07 02:25close11490.03120.4700.0000.0003.916347.30
22992003.04.07 03:00buy11500.03120.6030.0000.000
23002003.04.07 03:07close11500.03120.7260.0000.0003.066350.36
23012003.04.07 04:00buy11510.03120.7330.0000.000
23022003.04.07 08:16close11510.03120.8630.0000.0003.236353.59
23032003.04.07 09:00buy11520.03120.7630.0000.000
23042003.04.07 09:20close11520.03120.8900.0000.0003.156356.74
23052003.04.07 10:00buy11530.03120.7430.0000.000
23062003.04.07 11:22close11530.03120.8910.0000.0003.676360.41
23072003.04.07 12:00buy11540.03120.9030.0000.000
23082003.04.21 00:00close11540.03119.6500.0000.000-31.836328.58
23092003.04.21 01:00buy11550.03119.6930.0000.000
23102003.04.21 03:31close11550.03119.8310.0000.0003.456332.03
23112003.04.21 04:00buy11560.03119.9330.0000.000
23122003.04.21 06:08close11560.03120.0800.0000.0003.676335.70
23132003.04.21 07:00buy11570.03120.0630.0000.000
23142003.04.21 14:25close11570.03120.2200.0000.0003.926339.62
23152003.04.21 15:00buy11580.03120.3230.0000.000
23162003.04.21 15:10close11580.03120.4700.0000.0003.666343.28
23172003.04.21 16:00buy11590.03120.6430.0000.000
23182003.04.22 07:46close11590.03120.7670.0000.0003.056346.33
23192003.04.22 08:00buy11600.03120.7030.0000.000
23202003.04.25 12:10close11600.03120.8700.0000.0003.996350.33
23212003.04.25 13:00buy11610.03120.9030.0000.000
23222003.04.25 14:22close11610.03121.0550.0000.0003.776354.10
23232003.04.25 15:00buy11620.03121.0330.0000.000
23242003.04.25 15:10close11620.03121.1700.0000.0003.396357.49
23252003.04.25 16:00buy11630.03120.8330.0000.000
23262003.04.29 20:00sell11640.03119.8700.0000.000
23272003.04.29 21:25close11640.03119.7030.0000.0004.196361.68
23282003.04.29 22:00sell11650.03119.8000.0000.000
23292003.04.30 01:45close11650.03119.6730.0000.0003.146364.81
23302003.04.30 02:00sell11660.03119.7600.0000.000
23312003.04.30 02:10close11660.03119.5930.0000.0004.196369.00
23322003.04.30 03:00sell11670.03119.7100.0000.000
23332003.04.30 04:29close11670.03119.5730.0000.0003.446372.44
23342003.04.30 05:00sell11680.03119.3000.0000.000
23352003.04.30 17:03close11680.03119.1730.0000.0003.206375.64
23362003.04.30 18:00sell11690.03119.0900.0000.000
23372003.04.30 19:52close11690.03118.8410.0000.0006.296381.93
23382003.04.30 20:00sell11700.03118.6600.0000.000
23392003.05.01 09:37close11700.03118.5410.0000.0002.886384.81
23402003.05.01 10:00sell11710.03118.5600.0000.000
23412003.05.01 16:07close11710.03118.4180.0000.0003.606388.41
23422003.05.01 17:00sell11720.03118.3300.0000.000
23432003.05.01 17:31close11720.03118.1880.0000.0003.606392.01
23442003.05.01 18:00sell11730.03118.5000.0000.000
23452003.05.01 19:25close11730.03118.3630.0000.0003.476395.48
23462003.05.01 20:00sell11740.03118.5800.0000.000
23472003.05.01 21:45close11740.03118.4430.0000.0003.476398.95
23482003.05.01 22:00sell11750.03118.5700.0000.000
23492003.05.02 01:46close11750.03118.4120.0000.0003.966402.91
23502003.05.02 02:00sell11760.03118.4400.0000.000
23512003.05.06 10:25close11760.03118.3030.0000.0003.386406.29
23522003.05.06 11:00sell11770.03118.2700.0000.000
23532003.05.06 12:25close11770.03118.0830.0000.0004.756411.04
23542003.05.06 13:00sell11780.03118.1900.0000.000
23552003.05.06 13:25close11780.03118.0430.0000.0003.746414.78
23562003.05.06 14:00sell11790.03118.0700.0000.000
23572003.05.06 16:55close11790.03117.9130.0000.0003.996418.77
23582003.05.06 17:00sell11800.03117.9300.0000.000
23592003.05.06 20:25close11800.03117.7430.0000.0004.766423.53
23602003.05.06 21:00sell11810.03117.7500.0000.000
23612003.05.06 21:22close11810.03117.5850.0000.0004.216427.74
23622003.05.06 22:00sell11820.03117.5300.0000.000
23632003.05.07 11:07close11820.03117.3760.0000.0003.906431.64
23642003.05.07 12:00sell11830.03117.2100.0000.000
23652003.05.07 13:55close11830.03117.0330.0000.0004.546436.18
23662003.05.07 14:00sell11840.03117.0600.0000.000
23672003.05.07 14:25close11840.03116.8730.0000.0004.806440.98
23682003.05.07 15:00sell11850.03116.8800.0000.000
23692003.05.07 15:22close11850.03116.7630.0000.0003.016443.99
23702003.05.07 16:00sell11860.03116.6000.0000.000
23712003.05.07 16:03close11860.03116.4630.0000.0003.536447.52
23722003.05.13 10:00close11630.03117.1700.0000.000-94.266353.26
23732003.05.13 11:00buy11870.03117.1430.0000.000
23742003.05.13 11:25close11870.03117.3200.0000.0004.536357.79
23752003.05.13 12:00buy11880.03117.1430.0000.000
23762003.05.14 16:00sell11890.03116.2700.0000.000
23772003.05.14 16:25close11890.03116.1330.0000.0003.546361.33
23782003.05.14 17:00sell11900.03116.2500.0000.000
23792003.05.14 18:10close11900.03116.0930.0000.0004.066365.39
23802003.05.14 19:00sell11910.03115.9800.0000.000
23812003.05.14 19:10close11910.03115.8430.0000.0003.556368.94
23822003.05.14 20:00sell11920.03116.0900.0000.000
23832003.05.15 09:22close11920.03115.9250.0000.0004.146373.08
23842003.05.15 10:00sell11930.03115.9400.0000.000
23852003.05.15 10:15close11930.03115.8230.0000.0003.036376.11
23862003.05.15 11:00sell11940.03115.7200.0000.000
23872003.05.15 11:10close11940.03115.5830.0000.0003.566379.67
23882003.05.15 12:00sell11950.03115.6800.0000.000
23892003.05.15 12:10close11950.03115.5530.0000.0003.306382.97
23902003.05.15 13:00sell11960.03115.6600.0000.000
23912003.05.15 13:52close11960.03115.4460.0000.0005.566388.53
23922003.05.15 14:00sell11970.03115.6200.0000.000
23932003.05.19 03:22close11970.03115.4980.0000.0003.086391.62
23942003.05.19 04:00sell11980.03115.4600.0000.000
23952003.05.19 04:25close11980.03115.3330.0000.0003.306394.92
23962003.05.19 05:00sell11990.03115.2500.0000.000
23972003.05.19 08:25close11990.03115.0830.0000.0004.356399.27
23982003.05.19 09:00sell12000.03115.2900.0000.000
23992003.05.19 09:08close12000.03115.1130.0000.0004.616403.88
24002003.05.19 10:00sell12010.03115.2300.0000.000
24012003.05.19 11:25close12010.03115.0830.0000.0003.836407.71
24022003.05.19 12:00sell12020.03115.1800.0000.000
24032003.05.19 20:16close11880.03117.2720.0000.0003.136410.83
24042003.05.19 21:00buy12030.03117.3730.0000.000
24052003.05.21 14:52close12030.03117.5030.0000.0003.266414.09
24062003.05.21 15:00buy12040.03117.4630.0000.000
24072003.05.21 23:07close12040.03117.6050.0000.0003.626417.71
24082003.05.22 00:00buy12050.03117.6930.0000.000
24092003.05.28 12:05close12050.03117.8560.0000.0004.036421.75
24102003.05.28 13:00buy12060.03118.3630.0000.000
24112003.05.28 13:16close12060.03118.5270.0000.0004.156425.90
24122003.05.28 14:00buy12070.03118.3330.0000.000
24132003.05.28 14:40close12070.03118.4600.0000.0003.226429.12
24142003.05.28 15:00buy12080.03118.3030.0000.000
24152003.05.28 15:10close12080.03118.4500.0000.0003.726432.84
24162003.05.28 16:00buy12090.03118.2630.0000.000
24172003.05.28 16:37close12090.03118.4010.0000.0003.506436.34
24182003.05.28 17:00buy12100.03118.6230.0000.000
24192003.05.28 17:52close12100.03118.7640.0000.0003.566439.90
24202003.05.28 18:00buy12110.03118.7530.0000.000
24212003.05.28 18:10close12110.03118.9400.0000.0004.726444.62
24222003.05.28 19:00buy12120.03118.6130.0000.000
24232003.05.28 19:38close12120.03118.7800.0000.0004.226448.84
24242003.05.28 20:00buy12130.03118.6930.0000.000
24252003.05.28 21:18close12130.03118.8200.0000.0003.216452.05
24262003.05.28 22:00buy12140.03118.7130.0000.000
24272003.05.29 03:52close12140.03118.8840.0000.0004.236456.28
24282003.05.29 04:00buy12150.03118.9530.0000.000
24292003.05.29 04:07close12150.03119.0910.0000.0003.486459.76
24302003.05.29 05:00buy12160.03118.9430.0000.000
24312003.05.29 08:25close12160.03119.0700.0000.0003.206462.96
24322003.05.29 09:00buy12170.03118.9130.0000.000
24332003.05.29 09:37close12170.03119.0800.0000.0004.216467.17
24342003.05.29 10:00buy12180.03119.1330.0000.000
24352003.05.30 15:37close12180.03119.2950.0000.0004.046471.21
24362003.05.30 16:00buy12190.03119.2330.0000.000
24372003.05.30 16:07close12190.03119.4300.0000.0004.956476.16
24382003.05.30 17:00buy12200.03119.5930.0000.000
24392003.06.27 08:25close12200.03119.7300.0000.0002.626478.77
24402003.06.27 09:00buy12210.03119.7530.0000.000
24412003.06.27 10:10close12210.03119.9100.0000.0003.936482.70
24422003.06.27 11:00buy12220.03119.8730.0000.000
24432003.06.27 15:01close12220.03120.0150.0000.0003.556486.25
24442003.06.27 16:00buy12230.03119.6530.0000.000
24452003.06.27 17:25close12230.03119.8000.0000.0003.686489.93
24462003.06.27 18:00buy12240.03119.6930.0000.000
24472003.06.27 18:16close12240.03119.8270.0000.0003.356493.28
24482003.06.27 19:00buy12250.03119.7730.0000.000
24492003.06.30 03:25close12250.03119.9200.0000.0003.656496.94
24502003.06.30 04:00buy12260.03119.8630.0000.000
24512003.06.30 10:16close12260.03120.0070.0000.0003.606500.54
24522003.06.30 11:00buy12270.03119.9230.0000.000
24532003.06.30 11:18close12270.03120.0500.0000.0003.176503.71
24542003.06.30 12:00buy12280.03120.1130.0000.000
24552003.06.30 14:55close12280.03120.2600.0000.0003.676507.38
24562003.06.30 15:00buy12290.03120.2130.0000.000
24572003.07.11 01:00close12020.03117.7530.0000.000-67.956439.42
24582003.07.11 02:00sell12300.03117.7300.0000.000
24592003.07.11 20:22close12300.03117.6100.0000.0003.066442.48
24602003.07.11 21:00sell12310.03117.6700.0000.000
24612003.07.14 09:55close12310.03117.5330.0000.0003.466445.94
24622003.07.14 10:00sell12320.03117.5700.0000.000
24632003.07.14 11:40close12320.03117.4430.0000.0003.246449.18
24642003.07.14 12:00sell12330.03117.3800.0000.000
24652003.07.15 14:10close12330.03117.2330.0000.0003.726452.90
24662003.07.15 15:00sell12340.03117.2500.0000.000
24672003.07.15 15:55close12340.03117.1030.0000.0003.776456.67
24682003.07.15 16:00sell12350.03117.1300.0000.000
24692003.07.15 18:22close12350.03116.9970.0000.0003.416460.08
24702003.07.15 19:00sell12360.03117.3300.0000.000
24712003.07.30 15:22close12290.03120.3770.0000.0003.226463.29
24722003.07.30 16:00buy12370.03120.5030.0000.000
24732003.07.30 17:01close12370.03120.6550.0000.0003.786467.07
24742003.07.30 18:00buy12380.03120.5430.0000.000
24752003.07.31 17:33close12380.03120.6700.0000.0003.076470.15
24762003.07.31 18:00buy12390.03120.4330.0000.000
24772003.07.31 18:55close12390.03120.5600.0000.0003.166473.31
24782003.07.31 19:00buy12400.03120.5330.0000.000
24792003.07.31 20:55close12400.03120.6600.0000.0003.166476.47
24802003.07.31 21:00buy12410.03120.5930.0000.000
24812003.08.01 08:48close12410.03120.7300.0000.0003.376479.84
24822003.08.01 09:00buy12420.03120.6230.0000.000
24832003.08.25 14:40close12360.03117.1730.0000.0002.236482.07
24842003.08.25 15:00sell12430.03117.2600.0000.000
24852003.08.29 02:25close12430.03117.0730.0000.0004.536486.60
24862003.08.29 03:00sell12440.03117.1400.0000.000
24872003.08.29 04:55close12440.03117.0030.0000.0003.516490.11
24882003.08.29 05:00sell12450.03117.0500.0000.000
24892003.08.29 12:05close12450.03116.8960.0000.0003.956494.06
24902003.08.29 15:00sell12460.03116.2400.0000.000
24912003.09.02 17:55close12460.03116.1030.0000.0003.456497.51
24922003.09.02 18:00sell12470.03116.1600.0000.000
24932003.09.02 18:07close12470.03115.9890.0000.0004.426501.93
24942003.09.02 19:00sell12480.03116.2000.0000.000
24952003.09.02 21:10close12480.03116.0730.0000.0003.286505.21
24962003.09.02 22:00sell12490.03116.1100.0000.000
24972003.09.02 23:00close12420.03116.5700.0000.000-105.186400.03
24982003.09.03 00:00buy12500.03116.4430.0000.000
24992003.09.03 00:40close12500.03116.5600.0000.0003.016403.04
25002003.09.03 01:00buy12510.03116.4430.0000.000
25012003.09.03 01:33close12510.03116.5600.0000.0003.016406.05
25022003.09.03 02:00buy12520.03116.5530.0000.000
25032003.09.03 11:33close12490.03115.9830.0000.0003.246409.28
25042003.09.03 12:00sell12530.03116.1200.0000.000
25052003.09.03 15:25close12530.03115.9830.0000.0003.546412.82
25062003.09.03 16:00sell12540.03116.0000.0000.000
25072003.09.03 22:08close12540.03115.8830.0000.0003.036415.85
25082003.09.03 23:00sell12550.03115.9300.0000.000
25092003.09.04 02:25close12550.03115.7930.0000.0003.426419.27
25102003.09.04 03:00sell12560.03115.9200.0000.000
25112003.09.04 03:33close12560.03115.7630.0000.0004.076423.34
25122003.09.04 03:55close12520.03116.7000.0000.0003.696427.03
25132003.09.04 05:00buy12570.03116.8730.0000.000
25142003.09.04 09:25close12570.03117.0100.0000.0003.516430.54
25152003.09.04 10:00buy12580.03116.8730.0000.000
25162003.09.04 10:10close12580.03117.0000.0000.0003.266433.80
25172003.09.04 11:00buy12590.03116.9030.0000.000
25182003.09.04 15:22close12590.03117.0410.0000.0003.546437.34
25192003.09.04 16:00buy12600.03117.0030.0000.000
25202003.09.05 18:10close12600.03117.1400.0000.0003.486440.83
25212003.09.05 19:00buy12610.03117.0530.0000.000
25222003.09.08 00:00close12610.03117.6000.0000.00013.926454.75
25232003.09.08 01:00buy12620.03117.6230.0000.000
25242003.09.08 01:55close12620.03117.7500.0000.0003.246457.99
25252003.09.08 02:00buy12630.03117.6830.0000.000
25262003.09.16 15:00sell12640.03116.2200.0000.000
25272003.09.16 19:31close12640.03116.0580.0000.0004.196462.18
25282003.09.16 20:00sell12650.03116.1300.0000.000
25292003.09.17 17:31close12650.03115.9640.0000.0004.256466.42
25302003.09.17 18:00sell12660.03116.0200.0000.000
25312003.09.17 18:10close12660.03115.8630.0000.0004.076470.49
25322003.09.17 19:00sell12670.03115.9900.0000.000
25332003.09.18 08:43close12670.03115.8530.0000.0003.426473.91
25342003.09.18 09:00sell12680.03115.8300.0000.000
25352003.09.18 09:25close12680.03115.6830.0000.0003.816477.72
25362003.09.18 10:00sell12690.03115.8000.0000.000
25372003.09.18 12:55close12690.03115.6530.0000.0003.816481.53
25382003.09.18 13:00sell12700.03115.6900.0000.000
25392003.09.18 13:07close12700.03115.4560.0000.0006.086487.61
25402003.09.18 14:00sell12710.03115.4100.0000.000
25412003.09.18 14:10close12710.03115.2930.0000.0003.046490.65
25422003.09.18 15:00sell12720.03115.0000.0000.000
25432003.09.18 15:22close12720.03114.8290.0000.0004.476495.12
25442003.09.18 16:00sell12730.03115.1200.0000.000
25452003.09.18 17:16close12730.03114.9680.0000.0003.976499.09
25462003.09.18 18:00sell12740.03115.2300.0000.000
25472003.09.18 18:10close12740.03115.0930.0000.0003.576502.66
25482003.09.18 19:00sell12750.03115.2100.0000.000
25492003.09.19 10:37close12750.03115.0810.0000.0003.326505.98
25502003.09.19 11:00sell12760.03115.1600.0000.000
25512003.09.19 13:52close12760.03115.0410.0000.0003.106509.08
25522003.09.19 14:00sell12770.03115.0000.0000.000
25532003.09.19 14:10close12770.03114.8530.0000.0003.846512.92
25542003.09.19 15:00sell12780.03114.6100.0000.000
25552003.09.19 15:07close12780.03114.4780.0000.0003.466516.38
25562003.09.19 16:00sell12790.03114.3600.0000.000
25572003.09.19 16:07close12790.03114.1220.0000.0006.266522.64
25582003.09.22 01:00sell12800.03111.6100.0000.000
25592003.09.22 01:10close12800.03111.3830.0000.0006.116528.75
25602003.09.22 02:00sell12810.03112.1300.0000.000
25612003.09.22 12:47close12810.03112.0170.0000.0003.036531.78
25622003.09.22 13:00sell12820.03111.6800.0000.000
25632003.09.22 20:25close12820.03111.5630.0000.0003.156534.93
25642003.09.22 21:00sell12830.03112.0700.0000.000
25652003.09.22 21:10close12830.03111.9530.0000.0003.146538.07
25662003.09.22 22:00sell12840.03112.1100.0000.000
25672003.09.22 22:18close12840.03111.9830.0000.0003.406541.47
25682003.09.22 23:00sell12850.03112.2100.0000.000
25692003.09.22 23:16close12850.03111.9620.0000.0006.656548.12
25702003.09.23 00:00sell12860.03112.2900.0000.000
25712003.09.23 00:40close12860.03112.1630.0000.0003.406551.52
25722003.09.23 01:00sell12870.03112.1200.0000.000
25732003.09.23 04:25close12870.03111.9830.0000.0003.676555.19
25742003.09.23 05:00sell12880.03111.9800.0000.000
25752003.09.23 08:40close12880.03111.7730.0000.0005.566560.75
25762003.09.23 09:00sell12890.03111.6400.0000.000
25772003.09.23 09:22close12890.03111.4160.0000.0006.036566.78
25782003.09.23 10:00sell12900.03111.2600.0000.000
25792003.09.23 10:10close12900.03111.1330.0000.0003.436570.21
25802003.09.23 11:00sell12910.03111.1500.0000.000
25812003.09.23 11:25close12910.03111.0130.0000.0003.706573.91
25822003.09.23 12:00sell12920.03111.2300.0000.000
25832003.09.29 09:01close12920.03111.0950.0000.0003.396577.30
25842003.09.29 10:00sell12930.03111.4600.0000.000
25852003.09.29 10:01close12930.03111.3430.0000.0003.156580.45
25862003.09.29 11:00sell12940.03111.5200.0000.000
25872003.09.29 15:22close12940.03111.4000.0000.0003.236583.68
25882003.09.29 16:00sell12950.03111.4100.0000.000
25892003.09.29 16:10close12950.03111.2930.0000.0003.156586.83
25902003.09.29 17:00sell12960.03111.1400.0000.000
25912003.09.29 17:05close12960.03111.0260.0000.0003.086589.91
25922003.09.29 18:00sell12970.03111.0200.0000.000
25932003.09.29 20:10close12970.03110.8830.0000.0003.716593.62
25942003.09.29 21:00sell12980.03110.9800.0000.000
25952003.09.29 21:16close12980.03110.8310.0000.0004.036597.65
25962003.09.29 22:00sell12990.03110.7900.0000.000
25972003.09.30 00:16close12990.03110.6710.0000.0003.196600.83
25982003.09.30 01:00sell13000.03110.8500.0000.000
25992003.09.30 09:16close13000.03110.3780.0000.00012.836613.66
26002003.09.30 10:00sell13010.03110.4600.0000.000
26012003.09.30 10:55close13010.03110.3030.0000.0004.276617.93
26022003.09.30 11:00sell13020.03110.3400.0000.000
26032003.09.30 11:25close13020.03110.2130.0000.0003.466621.39
26042003.09.30 12:00sell13030.03110.3600.0000.000
26052003.09.30 15:55close13030.03110.2330.0000.0003.466624.85
26062003.09.30 16:00sell13040.03110.3000.0000.000
26072003.09.30 16:01close13040.03110.1440.0000.0004.256629.10
26082003.09.30 17:00sell13050.03111.6900.0000.000
26092003.09.30 17:07close13050.03111.4870.0000.0005.466634.56
26102003.09.30 18:00sell13060.03111.4000.0000.000
26112003.10.01 01:07close13060.03111.2530.0000.0003.926638.48
26122003.10.01 02:00sell13070.03111.3400.0000.000
26132003.10.01 02:25close13070.03111.2230.0000.0003.166641.64
26142003.10.01 03:00sell13080.03111.3000.0000.000
26152003.10.01 03:31close13080.03111.1190.0000.0004.896646.53
26162003.10.01 04:00sell13090.03111.2500.0000.000
26172003.10.01 06:10close13090.03111.1330.0000.0003.166649.69
26182003.10.01 07:00sell13100.03111.1800.0000.000
26192003.10.01 07:33close13100.03111.0530.0000.0003.436653.12
26202003.10.01 08:00sell13110.03111.2600.0000.000
26212003.10.01 08:25close13110.03111.1430.0000.0003.166656.28
26222003.10.01 09:00sell13120.03111.2000.0000.000
26232003.10.01 12:25close13120.03111.0330.0000.0004.516660.79
26242003.10.01 13:00sell13130.03111.1400.0000.000
26252003.10.01 13:25close13130.03111.0130.0000.0003.436664.22
26262003.10.01 14:00sell13140.03111.0400.0000.000
26272003.10.01 14:25close13140.03110.8330.0000.0005.606669.82
26282003.10.01 15:00sell13150.03110.8500.0000.000
26292003.10.01 15:22close13150.03110.7010.0000.0004.046673.86
26302003.10.01 16:00sell13160.03110.7100.0000.000
26312003.10.01 16:10close13160.03110.5930.0000.0003.176677.03
26322003.10.01 17:00sell13170.03110.6500.0000.000
26332003.10.02 17:55close13170.03110.5230.0000.0003.326680.35
26342003.10.02 18:00sell13180.03110.6100.0000.000
26352003.10.03 09:08close13180.03110.4630.0000.0003.956684.29
26362003.10.03 10:00sell13190.03110.4400.0000.000
26372003.10.03 10:25close13190.03110.3030.0000.0003.736688.02
26382003.10.03 11:00sell13200.03110.3100.0000.000
26392003.10.07 14:50close13200.03110.1820.0000.0003.406691.43
26402003.10.07 15:00sell13210.03110.1400.0000.000
26412003.10.07 15:25close13210.03110.0230.0000.0003.196694.62
26422003.10.07 16:00sell13220.03109.9100.0000.000
26432003.10.07 16:05close13220.03109.7260.0000.0005.036699.65
26442003.10.07 17:00sell13230.03109.6400.0000.000
26452003.10.07 17:01close13230.03109.3940.0000.0006.756706.40
26462003.10.07 18:00sell13240.03109.7300.0000.000
26472003.10.08 01:55close13240.03109.5330.0000.0005.366711.75
26482003.10.08 02:00sell13250.03109.6100.0000.000
26492003.10.08 08:08close13250.03109.4830.0000.0003.486715.23
26502003.10.08 09:00sell13260.03109.5300.0000.000
26512003.10.08 15:18close13260.03109.4130.0000.0003.216718.44
26522003.10.08 16:00sell13270.03109.5800.0000.000
26532003.10.08 16:25close13270.03109.4330.0000.0004.036722.47
26542003.10.08 17:00sell13280.03109.5100.0000.000
26552003.10.09 03:25close13280.03109.3930.0000.0003.086725.55
26562003.10.09 04:00sell13290.03109.4500.0000.000
26572003.10.09 04:40close13290.03109.3230.0000.0003.496729.04
26582003.10.09 05:00sell13300.03109.3500.0000.000
26592003.10.09 05:10close13300.03109.1830.0000.0004.596733.63
26602003.10.09 06:00sell13310.03109.1200.0000.000
26612003.10.09 09:16close13310.03108.8970.0000.0006.146739.77
26622003.10.09 10:00sell13320.03109.1000.0000.000
26632003.10.09 10:46close13320.03108.9860.0000.0003.146742.91
26642003.10.09 11:00sell13330.03109.0600.0000.000
26652003.10.09 15:10close13330.03108.9030.0000.0004.326747.23
26662003.10.09 16:00sell13340.03109.1400.0000.000
26672003.10.09 16:10close13340.03108.9830.0000.0004.326751.55
26682003.10.09 17:00sell13350.03109.0700.0000.000
26692003.10.10 08:40close13350.03108.8730.0000.0005.396756.94
26702003.10.10 09:00sell13360.03108.7900.0000.000
26712003.10.10 09:10close13360.03108.6130.0000.0004.896761.83
26722003.10.10 10:00sell13370.03108.7000.0000.000
26732003.10.10 10:22close13370.03108.5580.0000.0003.926765.75
26742003.10.10 11:00sell13380.03108.5800.0000.000
26752003.10.10 11:55close13380.03108.4230.0000.0004.346770.09
26762003.10.10 12:00sell13390.03108.4400.0000.000
26772003.10.10 12:40close13390.03108.2930.0000.0004.076774.16
26782003.10.10 13:00sell13400.03108.3200.0000.000
26792003.10.28 06:10close13400.03108.1930.0000.0002.826776.98
26802003.10.28 07:00sell13410.03108.2600.0000.000
26812003.10.29 00:55close13410.03108.1030.0000.0004.326781.30
26822003.10.29 01:00sell13420.03108.1400.0000.000
26832003.10.29 07:25close13420.03107.9730.0000.0004.646785.94
26842003.10.29 08:00sell13430.03108.0100.0000.000
26852003.10.29 08:25close13430.03107.8830.0000.0003.536789.47
26862003.10.29 09:00sell13440.03108.0700.0000.000
26872003.10.29 09:10close13440.03107.9130.0000.0004.366793.83
26882003.10.29 10:00sell13450.03107.9000.0000.000
26892003.11.19 10:43close13450.03107.6130.0000.0007.086800.91
26902003.11.19 11:00sell13460.03108.4700.0000.000
26912003.11.24 20:00close12630.03109.4500.0000.000-227.906573.01
26922003.11.24 21:00buy13470.03109.4530.0000.000
26932003.11.25 09:40close13470.03109.6000.0000.0003.996577.00
26942003.11.25 10:00buy13480.03109.6530.0000.000
26952003.11.25 10:10close13480.03109.7700.0000.0003.206580.20
26962003.11.25 11:00buy13490.03109.8130.0000.000
26972003.11.25 12:10close13490.03109.9600.0000.0004.016584.21
26982003.11.25 13:00buy13500.03109.9030.0000.000
26992003.11.25 14:10close13500.03110.0300.0000.0003.466587.67
27002003.11.25 15:00buy13510.03109.9830.0000.000
27012003.12.03 10:55close13460.03108.3230.0000.0003.466591.13
27022003.12.03 11:00sell13520.03108.3800.0000.000
27032003.12.03 13:31close13520.03108.2680.0000.0003.106594.23
27042003.12.03 14:00sell13530.03108.3900.0000.000
27052003.12.03 14:40close13530.03108.2630.0000.0003.526597.75
27062003.12.03 15:00sell13540.03108.2600.0000.000
27072003.12.03 16:01close13540.03108.1420.0000.0003.276601.02
27082003.12.03 17:00sell13550.03108.1800.0000.000
27092003.12.04 14:50close13550.03108.0710.0000.0002.906603.92
27102003.12.04 15:00sell13560.03108.0100.0000.000
27112003.12.05 15:40close13560.03107.8730.0000.0003.776607.68
27122003.12.05 16:00sell13570.03107.9600.0000.000
27132003.12.05 16:16close13570.03107.8450.0000.0003.206610.88
27142003.12.05 17:00sell13580.03107.9300.0000.000
27152003.12.05 17:10close13580.03107.7230.0000.0005.766616.64
27162003.12.05 18:00sell13590.03107.7800.0000.000
27172003.12.05 19:25close13590.03107.6530.0000.0003.546620.18
27182003.12.05 20:00sell13600.03107.6300.0000.000
27192003.12.05 20:33close13600.03107.5130.0000.0003.266623.44
27202003.12.05 21:00sell13610.03107.6800.0000.000
27212003.12.08 00:52close13610.03107.5600.0000.0003.316626.75
27222003.12.08 01:00sell13620.03107.5200.0000.000
27232003.12.08 14:25close13620.03107.3130.0000.0005.796632.54
27242003.12.08 15:00sell13630.03107.2500.0000.000
27252003.12.08 18:10close13630.03107.1330.0000.0003.286635.82
27262003.12.08 19:00sell13640.03107.1200.0000.000
27272003.12.09 20:22close13640.03106.9220.0000.0005.526641.34
27282003.12.09 21:00sell13650.03107.1100.0000.000
27292003.12.09 21:40close13650.03106.9930.0000.0003.286644.62
27302003.12.09 22:00sell13660.03107.0200.0000.000
27312003.12.29 11:40close13660.03106.8830.0000.0002.986647.59
27322003.12.29 12:00sell13670.03106.9600.0000.000
27332003.12.31 05:55close13670.03106.7930.0000.0004.606652.20
27342003.12.31 06:00sell13680.03106.9200.0000.000
27352003.12.31 07:55close13680.03106.8030.0000.0003.296655.49
27362003.12.31 08:00sell13690.03106.9400.0000.000
27372003.12.31 08:10close13690.03106.8230.0000.0003.296658.78
27382003.12.31 09:00sell13700.03106.9200.0000.000
27392003.12.31 12:10close13700.03106.8030.0000.0003.296662.07
27402003.12.31 13:00sell13710.03106.9100.0000.000
27412004.01.02 08:40close13710.03106.7830.0000.0003.406665.46
27422004.01.02 09:00sell13720.03106.9200.0000.000
27432004.01.02 10:40close13720.03106.8130.0000.0003.016668.47
27442004.01.02 11:00sell13730.03106.9200.0000.000
27452004.01.05 03:05close13730.03106.7830.0000.0003.816672.28
27462004.01.05 04:00sell13740.03106.9700.0000.000
27472004.01.05 05:25close13740.03106.8430.0000.0003.576675.85
27482004.01.05 06:00sell13750.03106.9500.0000.000
27492004.01.05 11:22close13750.03106.8100.0000.0003.936679.78
27502004.01.05 15:00sell13760.03106.2700.0000.000
27512004.01.05 16:31close13760.03106.1450.0000.0003.536683.31
27522004.01.05 17:00sell13770.03106.1800.0000.000
27532004.01.05 17:55close13770.03106.0730.0000.0003.036686.34
27542004.01.05 18:00sell13780.03106.1200.0000.000
27552004.01.06 07:46close13780.03105.9110.0000.0005.886692.21
27562004.01.06 08:00sell13790.03106.1100.0000.000
27572004.01.07 15:16close13790.03105.9590.0000.0004.246696.45
27582004.01.07 16:00sell13800.03106.1500.0000.000
27592004.01.14 14:31close13800.03106.0080.0000.0003.716700.17
27602004.01.14 15:00sell13810.03106.1800.0000.000
27612004.01.14 15:40close13810.03106.0430.0000.0003.886704.05
27622004.01.14 16:00sell13820.03106.1200.0000.000
27632004.01.14 16:40close13820.03106.0130.0000.0003.036707.08
27642004.01.14 17:00sell13830.03106.0100.0000.000
27652004.01.16 08:07close13830.03105.8830.0000.0003.436710.50
27662004.01.16 09:00sell13840.03105.9600.0000.000
27672004.01.16 10:40close13840.03105.8330.0000.0003.606714.10
27682004.01.16 11:00sell13850.03105.9400.0000.000
27692004.01.16 12:55close13850.03105.8330.0000.0003.036717.13
27702004.01.16 13:00sell13860.03105.9100.0000.000
27712004.01.23 13:22close13860.03105.7890.0000.0003.126720.26
27722004.01.23 14:00sell13870.03105.9100.0000.000
27732004.01.26 15:18close13870.03105.8030.0000.0002.996723.24
27742004.01.26 16:00sell13880.03106.0100.0000.000
27752004.01.27 10:25close13880.03105.9030.0000.0002.996726.23
27762004.01.27 11:00sell13890.03105.9600.0000.000
27772004.01.27 11:55close13890.03105.8330.0000.0003.606729.83
27782004.01.27 12:00sell13900.03105.9200.0000.000
27792004.01.27 12:01close13900.03105.8120.0000.0003.066732.89
27802004.01.27 13:00sell13910.03105.9400.0000.000
27812004.01.27 14:10close13910.03105.8130.0000.0003.606736.49
27822004.01.27 15:00sell13920.03105.8700.0000.000
27832004.01.27 15:40close13920.03105.7330.0000.0003.896740.38
27842004.01.27 16:00sell13930.03105.8300.0000.000
27852004.01.27 16:10close13930.03105.6630.0000.0004.746745.12
27862004.01.27 17:00sell13940.03105.6700.0000.000
27872004.01.27 17:10close13940.03105.5130.0000.0004.466749.58
27882004.01.27 18:00sell13950.03105.5700.0000.000
27892004.02.02 13:40close13950.03105.3730.0000.0005.356754.93
27902004.02.02 14:00sell13960.03105.5800.0000.000
27912004.02.02 14:55close13960.03105.4130.0000.0004.756759.68
27922004.02.02 15:00sell13970.03105.4500.0000.000
27932004.02.03 08:38close13970.03105.3130.0000.0003.866763.53
27942004.02.03 09:00sell13980.03105.4300.0000.000
27952004.02.03 10:40close13980.03105.3230.0000.0003.056766.58
27962004.02.03 11:00sell13990.03105.3500.0000.000
27972004.02.03 12:03close13990.03105.2430.0000.0003.056769.63
27982004.02.03 13:00sell14000.03105.6600.0000.000
27992004.02.03 14:10close14000.03105.5230.0000.0003.896773.52
28002004.02.03 15:00sell14010.03105.5600.0000.000
28012004.02.03 15:40close14010.03105.4130.0000.0004.186777.70
28022004.02.03 16:00sell14020.03105.5100.0000.000
28032004.02.03 16:40close14020.03105.3830.0000.0003.626781.32
28042004.02.03 17:00sell14030.03105.4200.0000.000
28052004.02.03 17:10close14030.03105.3130.0000.0003.056784.37
28062004.02.03 18:00sell14040.03105.3700.0000.000
28072004.02.11 17:55close14040.03105.1930.0000.0004.706789.07
28082004.02.11 18:00sell14050.03105.3500.0000.000
28092004.02.11 18:46close14050.03105.2000.0000.0004.286793.35
28102004.02.11 19:00sell14060.03105.4700.0000.000
28112004.02.11 20:22close14060.03105.3630.0000.0003.056796.40
28122004.02.11 21:00sell14070.03105.4200.0000.000
28132004.02.11 21:55close14070.03105.3030.0000.0003.336799.73
28142004.02.11 22:00sell14080.03105.3500.0000.000
28152004.03.02 16:52close13510.03110.0980.0000.0000.286800.01
28162004.03.02 17:00buy14090.03110.1930.0000.000
28172004.03.02 17:10close14090.03110.3200.0000.0003.456803.46
28182004.03.02 18:00buy14100.03110.2330.0000.000
28192004.03.03 10:52close14100.03110.3580.0000.0003.376806.83
28202004.03.03 11:00buy14110.03110.3830.0000.000
28212004.03.03 11:40close14110.03110.5100.0000.0003.456810.28
28222004.03.03 12:00buy14120.03110.4630.0000.000
28232004.03.04 10:52close14120.03110.6440.0000.0004.826815.11
28242004.03.04 11:00buy14130.03110.6730.0000.000
28252004.03.04 14:55close14130.03110.8300.0000.0004.256819.36
28262004.03.04 15:00buy14140.03110.7230.0000.000
28272004.03.04 18:55close14140.03110.9000.0000.0004.796824.15
28282004.03.04 19:00buy14150.03110.8830.0000.000
28292004.03.04 20:22close14150.03111.0360.0000.0004.136828.28
28302004.03.04 21:00buy14160.03111.0930.0000.000
28312004.03.05 00:10close14160.03111.2200.0000.0003.406831.68
28322004.03.05 01:00buy14170.03111.2730.0000.000
28332004.03.05 01:55close14170.03111.3900.0000.0003.156834.83
28342004.03.05 02:00buy14180.03111.3630.0000.000
28352004.03.05 17:22close14180.03111.5100.0000.0003.956838.78
28362004.03.05 18:00buy14190.03111.4230.0000.000
28372004.03.05 18:07close14190.03111.5790.0000.0004.196842.97
28382004.03.05 19:00buy14200.03111.7630.0000.000
28392004.03.05 19:52close14200.03111.9700.0000.0005.556848.52
28402004.03.05 20:00buy14210.03112.0930.0000.000
28412004.03.05 20:07close14210.03112.2290.0000.0003.646852.16
28422004.03.05 21:00buy14220.03112.0630.0000.000
28432004.03.08 00:00close14220.03112.1900.0000.0003.376855.53
28442004.03.08 01:00buy14230.03112.1030.0000.000
28452004.03.08 02:07close14230.03112.2350.0000.0003.536859.06
28462004.03.08 03:00buy14240.03112.1130.0000.000
28472004.03.08 03:16close14240.03112.2310.0000.0003.156862.21
28482004.03.08 04:00buy14250.03112.1530.0000.000
28492004.03.08 13:25close14250.03112.2800.0000.0003.396865.60
28502004.03.08 14:00buy14260.03112.2030.0000.000
28512004.03.12 17:00close14080.03111.1230.0000.000-157.256708.35
28522004.03.12 18:00sell14270.03110.7600.0000.000
28532004.03.15 11:08close14270.03110.6330.0000.0003.406711.75
28542004.03.15 12:00sell14280.03110.7100.0000.000
28552004.03.15 17:38close14280.03110.5430.0000.0004.536716.28
28562004.03.15 18:00sell14290.03110.5100.0000.000
28572004.03.15 18:10close14290.03110.3630.0000.0004.006720.28
28582004.03.16 17:00sell14300.03108.9700.0000.000
28592004.03.16 17:10close14300.03108.8430.0000.0003.506723.78
28602004.03.16 18:00sell14310.03108.9700.0000.000
28612004.03.16 18:10close14310.03108.8530.0000.0003.226727.00
28622004.03.16 19:00sell14320.03108.8900.0000.000
28632004.03.16 20:22close14320.03108.7680.0000.0003.366730.36
28642004.03.16 21:00sell14330.03108.7800.0000.000
28652004.03.16 23:08close14330.03108.6330.0000.0004.066734.42
28662004.03.17 00:00sell14340.03108.8300.0000.000
28672004.03.17 00:55close14340.03108.6530.0000.0004.896739.31
28682004.03.17 01:00sell14350.03108.7300.0000.000
28692004.03.17 04:40close14350.03108.5730.0000.0004.346743.65
28702004.03.17 05:00sell14360.03108.6400.0000.000
28712004.03.17 06:18close14360.03108.5230.0000.0003.236746.88
28722004.03.17 07:00sell14370.03108.3700.0000.000
28732004.03.17 07:10close14370.03108.2430.0000.0003.526750.40
28742004.03.17 08:00sell14380.03108.2200.0000.000
28752004.03.17 09:25close14380.03108.0630.0000.0004.366754.76
28762004.03.17 10:00sell14390.03108.2500.0000.000
28772004.03.17 14:55close14390.03108.1230.0000.0003.526758.28
28782004.03.17 15:00sell14400.03108.2200.0000.000
28792004.03.17 15:31close14400.03107.9770.0000.0006.756765.03
28802004.03.17 16:00sell14410.03108.1400.0000.000
28812004.03.17 19:55close14410.03107.9730.0000.0004.646769.67
28822004.03.17 20:00sell14420.03108.0700.0000.000
28832004.03.18 02:20close14420.03107.9360.0000.0003.596773.26
28842004.03.18 03:00sell14430.03107.2300.0000.000
28852004.03.18 03:25close14430.03107.1130.0000.0003.286776.54
28862004.03.18 04:00sell14440.03107.1700.0000.000
28872004.03.18 05:52close14440.03107.0380.0000.0003.706780.24
28882004.03.18 06:00sell14450.03107.0000.0000.000
28892004.03.18 06:07close14450.03106.8520.0000.0004.166784.40
28902004.03.18 07:00sell14460.03107.1500.0000.000
28912004.03.18 08:25close14460.03107.0130.0000.0003.846788.24
28922004.03.18 09:00sell14470.03107.0800.0000.000
28932004.03.18 09:55close14470.03106.9430.0000.0003.846792.08
28942004.03.18 10:00sell14480.03106.9400.0000.000
28952004.03.18 10:25close14480.03106.7530.0000.0005.266797.34
28962004.03.18 11:00sell14490.03106.7900.0000.000
28972004.03.18 11:16close14490.03106.6380.0000.0004.286801.62
28982004.03.18 12:00sell14500.03106.7900.0000.000
28992004.03.18 16:07close14500.03106.6400.0000.0004.226805.84
29002004.03.18 17:00sell14510.03106.5500.0000.000
29012004.03.18 17:10close14510.03106.3930.0000.0004.436810.27
29022004.03.18 18:00sell14520.03106.6700.0000.000
29032004.03.18 18:03close14520.03106.5530.0000.0003.296813.56
29042004.03.18 19:00sell14530.03106.7700.0000.000
29052004.03.18 19:10close14530.03106.6130.0000.0004.426817.98
29062004.03.18 20:00sell14540.03106.5900.0000.000
29072004.03.18 20:25close14540.03106.4530.0000.0003.866821.84
29082004.03.18 21:00sell14550.03106.7900.0000.000
29092004.03.18 21:23close14550.03106.6430.0000.0004.146825.98
29102004.03.18 22:00sell14560.03106.7900.0000.000
29112004.03.19 01:10close14560.03106.6530.0000.0003.816829.78
29122004.03.19 02:00sell14570.03106.8100.0000.000
29132004.03.19 15:55close14570.03106.6730.0000.0003.856833.63
29142004.03.19 16:00sell14580.03106.7600.0000.000
29152004.03.19 16:10close14580.03106.6330.0000.0003.576837.20
29162004.03.19 17:00sell14590.03106.8100.0000.000
29172004.03.19 20:25close14590.03106.6530.0000.0004.426841.62
29182004.03.19 21:00sell14600.03106.7500.0000.000
29192004.03.19 23:01close14600.03106.6140.0000.0003.836845.45
29202004.03.22 00:00sell14610.03106.8900.0000.000
29212004.03.22 16:55close14610.03106.7430.0000.0004.136849.58
29222004.03.22 17:00sell14620.03106.7900.0000.000
29232004.03.23 01:10close14620.03106.6130.0000.0004.946854.52
29242004.03.23 02:00sell14630.03106.8200.0000.000
29252004.03.23 02:18close14630.03106.7030.0000.0003.296857.81
29262004.03.23 03:00sell14640.03106.7100.0000.000
29272004.03.23 17:37close14640.03106.5680.0000.0004.006861.81
29282004.03.23 18:00sell14650.03106.5800.0000.000
29292004.03.23 18:16close14650.03106.4700.0000.0003.106864.91
29302004.03.23 19:00sell14660.03106.6900.0000.000
29312004.03.24 09:22close14660.03106.5020.0000.0005.266870.16
29322004.03.24 10:00sell14670.03106.2900.0000.000
29332004.03.24 10:10close14670.03106.1730.0000.0003.316873.47
29342004.03.24 11:00sell14680.03106.1500.0000.000
29352004.03.24 11:10close14680.03106.0430.0000.0003.036876.50
29362004.03.24 12:00sell14690.03106.3100.0000.000
29372004.03.24 12:25close14690.03106.1730.0000.0003.876880.37
29382004.03.24 13:00sell14700.03106.1200.0000.000
29392004.03.25 01:52close14700.03106.0070.0000.0003.076883.44
29402004.03.25 02:00sell14710.03106.0100.0000.000
29412004.03.25 07:07close14710.03105.8880.0000.0003.466886.90
29422004.03.25 08:00sell14720.03105.9000.0000.000
29432004.03.26 01:10close14720.03105.6230.0000.0007.836894.73
29442004.03.26 02:00sell14730.03105.8400.0000.000
29452004.03.26 08:55close14730.03105.7130.0000.0003.606898.33
29462004.03.26 09:00sell14740.03105.6900.0000.000
29472004.03.26 09:25close14740.03105.5530.0000.0003.896902.22
29482004.03.26 10:00sell14750.03105.6900.0000.000
29492004.03.26 10:10close14750.03105.5630.0000.0003.616905.83
29502004.03.26 11:00sell14760.03105.8300.0000.000
29512004.03.26 11:03close14760.03105.7130.0000.0003.326909.15
29522004.03.26 12:00sell14770.03105.6400.0000.000
29532004.03.29 00:10close14770.03105.5130.0000.0003.576912.72
29542004.03.29 01:00sell14780.03105.3300.0000.000
29552004.03.31 03:50close14780.03105.1490.0000.0005.076917.79
29562004.03.31 04:00sell14790.03104.7600.0000.000
29572004.03.31 04:25close14790.03104.5630.0000.0005.656923.44
29582004.03.31 05:00sell14800.03104.5800.0000.000
29592004.03.31 06:07close14800.03104.4370.0000.0004.116927.55
29602004.03.31 07:00sell14810.03104.3300.0000.000
29612004.03.31 07:33close14810.03104.2230.0000.0003.086930.63
29622004.03.31 08:00sell14820.03104.2500.0000.000
29632004.03.31 08:05close14820.03104.1240.0000.0003.636934.26
29642004.03.31 09:00sell14830.03104.1700.0000.000
29652004.03.31 09:10close14830.03104.0530.0000.0003.376937.63
29662004.03.31 10:00sell14840.03103.9300.0000.000
29672004.03.31 10:10close14840.03103.7930.0000.0003.966941.59
29682004.03.31 11:00sell14850.03103.6800.0000.000
29692004.04.01 15:40close14850.03103.5130.0000.0004.716946.30
29702004.04.01 16:00sell14860.03103.5800.0000.000
29712004.04.20 09:00close14260.03108.0700.0000.000-115.986830.32
29722004.04.20 10:00buy14870.03107.9730.0000.000
29732004.04.20 14:35close14870.03108.1210.0000.0004.116834.43
29742004.04.20 15:00buy14880.03108.2630.0000.000
29752004.04.20 15:10close14880.03108.3800.0000.0003.246837.67
29762004.04.20 16:00buy14890.03108.1830.0000.000
29772004.04.20 16:10close14890.03108.3000.0000.0003.246840.91
29782004.04.20 17:00buy14900.03108.2630.0000.000
29792004.04.20 17:10close14900.03108.3800.0000.0003.246844.15
29802004.04.20 18:00buy14910.03108.4430.0000.000
29812004.04.20 21:37close14910.03108.5940.0000.0004.176848.32
29822004.04.20 22:00buy14920.03108.6730.0000.000
29832004.04.20 22:10close14920.03108.7900.0000.0003.236851.55
29842004.04.20 23:00buy14930.03108.7830.0000.000
29852004.04.21 00:10close14930.03108.9200.0000.0003.746855.29
29862004.04.21 01:00buy14940.03108.9830.0000.000
29872004.04.21 01:55close14940.03109.1400.0000.0004.326859.61
29882004.04.21 02:00buy14950.03109.1030.0000.000
29892004.04.21 10:45close14950.03109.2200.0000.0003.216862.82
29902004.04.21 11:00buy14960.03109.1630.0000.000
29912004.04.21 11:35close14960.03109.3090.0000.0004.016866.83
29922004.04.21 12:00buy14970.03109.3430.0000.000
29932004.04.21 12:52close14970.03109.4580.0000.0003.156869.98
29942004.04.21 13:00buy14980.03109.4830.0000.000
29952004.04.21 14:10close14980.03109.6000.0000.0003.206873.18
29962004.04.21 15:00buy14990.03109.6230.0000.000
29972004.04.22 11:03close14990.03109.7400.0000.0003.116876.29
29982004.04.22 12:00buy15000.03109.6130.0000.000
29992004.04.22 16:31close15000.03109.8190.0000.0005.636881.92
30002004.04.22 17:00buy15010.03109.7730.0000.000
30012004.04.22 17:53close15010.03109.9000.0000.0003.476885.39
30022004.04.22 18:00buy15020.03109.8630.0000.000
30032004.04.28 16:37close15020.03109.9980.0000.0003.566888.95
30042004.04.28 17:00buy15030.03109.8230.0000.000
30052004.04.28 18:10close15030.03109.9500.0000.0003.476892.42
30062004.04.28 19:00buy15040.03109.7930.0000.000
30072004.04.28 19:25close15040.03109.9300.0000.0003.746896.16
30082004.04.28 20:00buy15050.03109.8930.0000.000
30092004.04.28 20:22close15050.03110.0050.0000.0003.056899.21
30102004.04.28 21:00buy15060.03110.0130.0000.000
30112004.04.28 21:40close15060.03110.1320.0000.0003.246902.45
30122004.04.28 22:00buy15070.03110.1330.0000.000
30132004.04.28 22:46close15070.03110.2570.0000.0003.376905.82
30142004.04.28 23:00buy15080.03110.2130.0000.000
30152004.04.29 02:25close15080.03110.3900.0000.0004.726910.55
30162004.04.29 03:00buy15090.03110.1630.0000.000
30172004.04.29 03:08close15090.03110.3000.0000.0003.736914.28
30182004.04.29 04:00buy15100.03110.3530.0000.000
30192004.04.29 08:40close15100.03110.5200.0000.0004.536918.81
30202004.04.29 09:00buy15110.03110.3130.0000.000
30212004.04.29 09:10close15110.03110.4800.0000.0004.536923.34
30222004.04.29 10:00buy15120.03110.3830.0000.000
30232004.04.29 10:05close15120.03110.5150.0000.0003.586926.92
30242004.04.29 11:00buy15130.03110.7130.0000.000
30252004.04.29 11:25close15130.03110.8500.0000.0003.716930.63
30262004.04.29 12:00buy15140.03110.7630.0000.000
30272004.04.29 14:40close15140.03110.9100.0000.0003.986934.61
30282004.04.29 15:00buy15150.03110.4730.0000.000
30292004.04.29 15:01close15150.03110.6070.0000.0003.636938.24
30302004.04.29 16:00buy15160.03109.9730.0000.000
30312004.04.29 16:03close15160.03110.0900.0000.0003.196941.43
30322004.04.29 17:00buy15170.03109.9830.0000.000
30332004.04.29 17:22close15170.03110.1150.0000.0003.606945.03
30342004.04.29 18:00buy15180.03109.9430.0000.000
30352004.04.29 18:07close15180.03110.0960.0000.0004.176949.20
30362004.04.29 19:00buy15190.03110.2130.0000.000
30372004.04.29 20:03close15190.03110.3300.0000.0003.186952.38
30382004.04.29 21:00buy15200.03110.1230.0000.000
30392004.04.30 02:25close15200.03110.3000.0000.0004.786957.16
30402004.04.30 03:00buy15210.03110.3330.0000.000
30412004.04.30 09:08close15210.03110.4900.0000.0004.266961.42
30422004.04.30 10:00buy15220.03110.4630.0000.000
30432004.04.30 14:33close15220.03110.5900.0000.0003.456964.87
30442004.04.30 15:00buy15230.03110.3030.0000.000
30452004.04.30 16:07close15230.03110.4460.0000.0003.886968.75
30462004.04.30 17:00buy15240.03110.4330.0000.000
30472004.04.30 21:55close15240.03110.5800.0000.0003.996972.74
30482004.04.30 22:00buy15250.03110.5530.0000.000
30492004.05.03 18:55close15250.03110.7100.0000.0004.226976.96
30502004.05.03 19:00buy15260.03110.6130.0000.000
30512004.05.03 19:40close15260.03110.7400.0000.0003.446980.40
30522004.05.03 20:00buy15270.03110.5930.0000.000
30532004.05.07 09:55close15270.03110.7100.0000.0003.006983.39
30542004.05.07 10:00buy15280.03110.6730.0000.000
30552004.05.07 11:25close15280.03110.7900.0000.0003.176986.56
30562004.05.07 12:00buy15290.03110.5430.0000.000
30572004.05.07 12:55close15290.03110.6700.0000.0003.446990.00
30582004.05.07 13:00buy15300.03110.6230.0000.000
30592004.05.07 13:33close15300.03110.7500.0000.0003.446993.44
30602004.05.07 14:00buy15310.03110.6130.0000.000
30612004.05.07 14:03close15310.03110.7300.0000.0003.176996.61
30622004.05.07 16:00buy15320.03111.8030.0000.000
30632004.05.07 16:10close15320.03112.0100.0000.0005.547002.15
30642004.05.07 17:00buy15330.03111.9430.0000.000
30652004.05.07 17:10close15330.03112.1100.0000.0004.477006.62
30662004.05.07 18:00buy15340.03112.2830.0000.000
30672004.05.07 18:52close15340.03112.4400.0000.0004.197010.81
30682004.05.07 19:00buy15350.03112.3630.0000.000
30692004.05.07 19:25close15350.03112.4900.0000.0003.397014.20
30702004.05.07 20:00buy15360.03112.3330.0000.000
30712004.05.10 01:20close15360.03112.4690.0000.0003.607017.80
30722004.05.10 02:00buy15370.03112.9730.0000.000
30732004.05.10 07:46close15370.03113.1810.0000.0005.517023.31
30742004.05.10 08:00buy15380.03112.9330.0000.000
30752004.05.10 09:22close15380.03113.1310.0000.0005.257028.56
30762004.05.10 10:00buy15390.03113.2130.0000.000
30772004.05.10 11:05close15390.03113.3650.0000.0004.027032.58
30782004.05.10 12:00buy15400.03113.5630.0000.000
30792004.05.10 12:07close15400.03113.7280.0000.0004.357036.93
30802004.05.10 13:00buy15410.03113.6630.0000.000
30812004.05.10 13:31close15410.03113.8550.0000.0005.067041.99
30822004.05.10 14:00buy15420.03113.6330.0000.000
30832004.05.10 17:10close15420.03113.7600.0000.0003.357045.34
30842004.05.10 18:00buy15430.03114.0830.0000.000
30852004.05.13 08:53close15430.03114.2100.0000.0003.197048.54
30862004.05.13 09:00buy15440.03114.0630.0000.000
30872004.05.13 11:50close15440.03114.2080.0000.0003.817052.35
30882004.05.13 12:00buy15450.03114.3730.0000.000
30892004.05.13 14:40close15450.03114.5300.0000.0004.117056.46
30902004.05.13 15:00buy15460.03114.4930.0000.000
30912004.05.13 15:03close15460.03114.6100.0000.0003.067059.52
30922004.05.13 16:00buy15470.03114.6030.0000.000
30932004.05.13 23:48close15470.03114.7200.0000.0003.067062.58
30942004.05.14 00:00buy15480.03114.6930.0000.000
30952004.05.14 04:48close15480.03114.8100.0000.0003.067065.64
30962004.05.14 05:00buy15490.03114.6930.0000.000
30972004.05.14 05:48close15490.03114.8200.0000.0003.327068.96
30982004.05.14 06:00buy15500.03114.7230.0000.000
30992004.05.14 11:40close15500.03114.8400.0000.0003.067072.02
31002004.05.14 12:00buy15510.03114.7030.0000.000
31012004.05.14 12:25close15510.03114.8200.0000.0003.067075.08
31022004.05.14 13:00buy15520.03114.8130.0000.000
31032004.05.14 14:33close15520.03114.9400.0000.0003.317078.39
31042004.05.14 15:00buy15530.03114.3630.0000.000
31052004.05.14 15:07close15530.03114.4930.0000.0003.417081.80
31062004.05.14 16:00buy15540.03114.0630.0000.000
31072004.05.14 16:07close15540.03114.2250.0000.0004.257086.05
31082004.05.14 17:00buy15550.03114.3930.0000.000
31092004.05.14 17:05close15550.03114.5340.0000.0003.697089.74
31102004.05.14 18:00buy15560.03114.3430.0000.000
31112004.05.17 01:07close15560.03114.4700.0000.0003.307093.04
31122004.05.17 02:00buy15570.03114.6930.0000.000
31132004.05.27 04:00close15570.03111.6000.0000.000-83.507009.54
31142004.05.27 05:00buy15580.03111.5830.0000.000
31152004.05.27 06:16close15580.03111.7320.0000.0004.007013.54
31162004.05.27 07:00buy15590.03111.5330.0000.000
31172004.05.27 10:40close15590.03111.6900.0000.0004.227017.76
31182004.05.27 11:00buy15600.03111.5830.0000.000
31192004.05.27 11:25close15600.03111.7100.0000.0003.417021.17
31202004.05.27 12:00buy15610.03111.6030.0000.000
31212004.05.31 05:00close14860.03109.7630.0000.000-171.526849.65
31222004.05.31 07:00sell15620.03109.5100.0000.000
31232004.05.31 09:35close15620.03109.3930.0000.0003.216852.86
31242004.05.31 10:00sell15630.03109.5500.0000.000
31252004.05.31 10:35close15630.03109.4340.0000.0003.186856.04
31262004.05.31 11:00sell15640.03109.3100.0000.000
31272004.05.31 12:52close15640.03109.1780.0000.0003.636859.67
31282004.05.31 13:00sell15650.03109.0900.0000.000
31292004.06.04 14:31close15610.03111.9460.0000.0008.966868.63
31302004.06.09 06:55close15650.03108.9330.0000.0003.936872.55
31312004.06.09 07:00sell15660.03109.1600.0000.000
31322004.06.09 07:31close15660.03109.0280.0000.0003.636876.18
31332004.06.09 08:00sell15670.03109.1100.0000.000
31342004.06.09 08:25close15670.03108.9230.0000.0005.156881.33
31352004.06.09 09:00sell15680.03108.8800.0000.000
31362004.06.09 09:25close15680.03108.7630.0000.0003.236884.56
31372004.06.09 10:00sell15690.03108.7100.0000.000
31382004.06.18 16:10close15690.03108.5630.0000.0003.586888.14
31392004.06.18 17:00sell15700.03108.8000.0000.000
31402004.06.18 17:07close15700.03108.6710.0000.0003.566891.70
31412004.06.18 18:00sell15710.03108.6200.0000.000
31422004.06.21 03:29close15710.03108.4630.0000.0004.306896.00
31432004.06.21 04:00sell15720.03108.3100.0000.000
31442004.06.24 00:52close15720.03108.1930.0000.0003.026899.02
31452004.06.24 01:00sell15730.03108.2000.0000.000
31462004.06.24 01:48close15730.03108.0830.0000.0003.256902.27
31472004.06.24 02:00sell15740.03108.1400.0000.000
31482004.06.24 09:16close15740.03107.8650.0000.0007.656909.92
31492004.06.24 10:00sell15750.03107.9400.0000.000
31502004.06.24 10:08close15750.03107.8030.0000.0003.816913.73
31512004.06.24 11:00sell15760.03107.7400.0000.000
31522004.06.24 13:23close15760.03107.5930.0000.0004.106917.83
31532004.06.24 14:00sell15770.03107.5200.0000.000
31542004.06.24 14:20close15770.03107.3410.0000.0005.006922.83
31552004.06.24 15:00sell15780.03107.3700.0000.000
31562004.06.24 15:33close15780.03107.2530.0000.0003.276926.10
31572004.06.24 16:00sell15790.03107.2200.0000.000
31582004.06.24 16:38close15790.03107.1030.0000.0003.286929.38
31592004.06.24 17:00sell15800.03107.0300.0000.000
31602004.07.13 16:00buy15810.03109.0330.0000.000
31612004.07.13 16:55close15810.03109.1700.0000.0003.766933.14
31622004.07.13 17:00buy15820.03109.1130.0000.000
31632004.07.13 17:07close15820.03109.2690.0000.0004.286937.42
31642004.07.13 18:00buy15830.03109.3530.0000.000
31652004.07.15 05:40close15830.03109.4700.0000.0003.096940.52
31662004.07.15 06:00buy15840.03109.5830.0000.000
31672004.07.15 18:08close15840.03109.7600.0000.0004.846945.36
31682004.07.15 19:00buy15850.03109.8630.0000.000
31692004.07.16 02:25close15850.03109.9940.0000.0003.546948.90
31702004.07.16 03:00buy15860.03109.8130.0000.000
31712004.07.16 03:01close15860.03109.9650.0000.0004.156953.05
31722004.07.16 04:00buy15870.03109.6130.0000.000
31732004.07.16 08:35close15870.03109.7280.0000.0003.146956.19
31742004.07.16 09:00buy15880.03109.6730.0000.000
31752004.07.21 16:36close15880.03109.8330.0000.0004.286960.47
31762004.07.21 18:00buy15890.03110.0930.0000.000
31772004.07.23 12:37close15890.03110.2100.0000.0003.066963.53
31782004.07.23 13:00buy15900.03110.2230.0000.000
31792004.07.27 15:29close15900.03110.3600.0000.0003.666967.19
31802004.07.27 16:00buy15910.03110.3630.0000.000
31812004.07.27 16:01close15910.03110.5140.0000.0004.106971.29
31822004.07.27 17:00buy15920.03110.8930.0000.000
31832004.07.27 17:35close15920.03111.0120.0000.0003.226974.51
31842004.07.27 18:00buy15930.03111.0730.0000.000
31852004.07.28 10:36close15930.03111.1960.0000.0003.296977.81
31862004.07.28 11:00buy15940.03111.3130.0000.000
31872004.07.28 11:15close15940.03111.4300.0000.0003.156980.96
31882004.07.28 12:00buy15950.03111.3530.0000.000
31892004.07.28 13:40close15950.03111.4900.0000.0003.696984.65
31902004.07.28 14:00buy15960.03111.4430.0000.000
31912004.07.28 14:20close15960.03111.5660.0000.0003.316987.96
31922004.07.28 15:00buy15970.03111.3630.0000.000
31932004.07.28 15:47close15970.03111.4900.0000.0003.426991.38
31942004.07.28 16:00buy15980.03111.7430.0000.000
31952004.07.28 17:10close15980.03111.8600.0000.0003.146994.52
31962004.07.28 18:00buy15990.03111.7630.0000.000
31972004.07.29 10:36close15990.03111.9310.0000.0004.416998.93
31982004.07.29 11:00buy16000.03112.1330.0000.000
31992004.07.29 11:40close16000.03112.2700.0000.0003.667002.59
32002004.07.29 12:00buy16010.03112.2230.0000.000
32012004.07.29 13:10close16010.03112.3400.0000.0003.127005.71
32022004.07.29 14:00buy16020.03112.3130.0000.000
32032004.07.29 16:10close16020.03112.4600.0000.0003.927009.63
32042004.07.29 17:00buy16030.03112.0030.0000.000
32052004.07.29 20:37close16030.03112.1460.0000.0003.837013.46
32062004.07.29 21:00buy16040.03112.1630.0000.000
32072004.08.17 19:00close15800.03109.9930.0000.000-83.086930.38
32082004.08.17 20:00sell16050.03109.9500.0000.000
32092004.08.17 23:46close16050.03109.8090.0000.0003.856934.23
32102004.08.18 00:00sell16060.03109.8500.0000.000
32112004.08.18 08:25close16060.03109.7130.0000.0003.756937.98
32122004.08.18 09:00sell16070.03109.8300.0000.000
32132004.08.18 15:05close16070.03109.6700.0000.0004.386942.36
32142004.08.18 16:00sell16080.03109.5500.0000.000
32152004.08.18 18:59close16080.03109.3930.0000.0004.316946.67
32162004.08.18 19:00sell16090.03109.3900.0000.000
32172004.08.19 17:07close16090.03109.2680.0000.0003.226949.89
32182004.08.19 18:00sell16100.03109.3300.0000.000
32192004.08.19 19:20close16100.03109.2030.0000.0003.496953.38
32202004.08.19 20:00sell16110.03109.1300.0000.000
32212004.08.20 04:50close16110.03109.0190.0000.0003.016956.38
32222004.08.20 05:00sell16120.03109.0900.0000.000
32232004.08.31 17:55close16120.03108.9330.0000.0003.936960.31
32242004.08.31 18:00sell16130.03108.9800.0000.000
32252004.08.31 18:07close16130.03108.8500.0000.0003.586963.89
32262004.08.31 19:00sell16140.03108.8600.0000.000
32272004.09.03 18:00close16140.03110.4330.0000.000-42.956920.94
32282004.09.03 19:00sell16150.03110.6000.0000.000
32292004.09.03 20:35close16150.03110.4670.0000.0003.616924.55
32302004.09.03 21:00sell16160.03110.5500.0000.000
32312004.09.03 21:38close16160.03110.4330.0000.0003.186927.73
32322004.09.03 22:00sell16170.03110.4600.0000.000
32332004.09.06 01:45close16170.03110.3330.0000.0003.416931.14
32342004.09.06 02:00sell16180.03110.3300.0000.000
32352004.09.06 06:33close16180.03110.2130.0000.0003.186934.32
32362004.09.06 07:00sell16190.03110.2500.0000.000
32372004.09.06 09:01close16190.03110.1090.0000.0003.846938.16
32382004.09.06 10:00sell16200.03110.0300.0000.000
32392004.09.07 06:35close16200.03109.9060.0000.0003.346941.50
32402004.09.07 07:00sell16210.03109.8700.0000.000
32412004.09.07 08:05close16210.03109.7510.0000.0003.256944.75
32422004.09.07 09:00sell16220.03109.6600.0000.000
32432004.09.07 09:25close16220.03109.5430.0000.0003.206947.95
32442004.09.07 10:00sell16230.03109.6700.0000.000
32452004.09.07 12:31close16230.03109.5490.0000.0003.316951.26
32462004.09.07 13:00sell16240.03109.6400.0000.000
32472004.09.07 16:46close16240.03109.4910.0000.0004.086955.34
32482004.09.07 17:00sell16250.03109.3800.0000.000
32492004.09.07 17:10close16250.03109.2630.0000.0003.216958.55
32502004.09.07 18:00sell16260.03109.3000.0000.000
32512004.09.08 17:22close16260.03109.1460.0000.0004.196962.73
32522004.09.08 18:00sell16270.03109.1900.0000.000
32532004.10.08 09:00close16040.03110.4200.0000.000-49.436913.31
32542004.10.08 10:00buy16280.03110.3830.0000.000
32552004.10.08 13:10close16280.03110.5100.0000.0003.456916.76
32562004.10.08 14:00buy16290.03110.5030.0000.000
32572004.10.08 14:23close16290.03110.6800.0000.0004.806921.56
32582004.10.15 14:55close16270.03109.0330.0000.0002.626924.17
32592004.10.15 15:00sell16300.03109.0200.0000.000
32602004.10.15 15:10close16300.03108.8430.0000.0004.886929.05
32612004.10.15 16:00sell16310.03108.9200.0000.000
32622004.10.15 16:10close16310.03108.7930.0000.0003.506932.55
32632004.10.15 17:00sell16320.03109.0800.0000.000
32642004.10.15 17:10close16320.03108.9530.0000.0003.506936.05
32652004.10.15 18:00sell16330.03109.1000.0000.000
32662004.10.19 11:25close16330.03108.9630.0000.0003.686939.74
32672004.10.19 12:00sell16340.03108.6300.0000.000
32682004.10.19 12:37close16340.03108.5080.0000.0003.376943.11
32692004.10.19 13:00sell16350.03108.5900.0000.000
32702004.10.19 14:16close16350.03108.4650.0000.0003.466946.57
32712004.10.19 15:00sell16360.03108.5500.0000.000
32722004.10.19 15:16close16360.03108.3780.0000.0004.766951.33
32732004.10.19 16:00sell16370.03108.4700.0000.000
32742004.10.19 17:25close16370.03108.3530.0000.0003.246954.57
32752004.10.19 18:00sell16380.03108.2900.0000.000
32762004.10.20 10:08close16380.03108.1730.0000.0003.206957.76
32772004.10.20 11:00sell16390.03108.2500.0000.000
32782004.10.20 15:33close16390.03108.1330.0000.0003.256961.01
32792004.10.20 16:00sell16400.03108.2200.0000.000
32802004.10.20 17:10close16400.03108.1030.0000.0003.256964.26
32812004.10.20 18:00sell16410.03108.1400.0000.000
32822004.10.21 03:17close16410.03108.0310.0000.0002.906967.16
32832004.10.21 04:00sell16420.03107.8900.0000.000
32842004.10.21 06:55close16420.03107.7730.0000.0003.266970.42
32852004.10.21 07:00sell16430.03107.8400.0000.000
32862004.10.21 07:22close16430.03107.7130.0000.0003.546973.96
32872004.10.21 08:00sell16440.03107.7400.0000.000
32882004.10.21 09:55close16440.03107.6230.0000.0003.266977.22
32892004.10.21 10:00sell16450.03107.6300.0000.000
32902004.10.21 10:08close16450.03107.4930.0000.0003.826981.04
32912004.10.21 11:00sell16460.03107.6600.0000.000
32922004.10.21 11:55close16460.03107.4930.0000.0004.666985.70
32932004.10.21 12:00sell16470.03107.5100.0000.000
32942004.10.21 16:10close16470.03107.3930.0000.0003.276988.97
32952004.10.21 17:00sell16480.03107.4400.0000.000
32962004.10.22 18:37close16480.03107.3270.0000.0003.126992.09
32972004.10.22 19:00sell16490.03107.4100.0000.000
32982004.10.22 19:35close16490.03107.3010.0000.0003.056995.14
32992004.10.22 20:00sell16500.03107.2600.0000.000
33002004.10.25 01:07close16500.03107.1400.0000.0003.326998.45
33012004.10.25 02:00sell16510.03106.5900.0000.000
33022004.10.25 10:05close16510.03106.4670.0000.0003.477001.92
33032004.10.25 11:00sell16520.04106.2400.0000.000
33042004.10.28 07:07close16520.04106.1180.0000.0004.317006.23
33052004.10.28 08:00sell16530.04106.1500.0000.000
33062004.10.28 09:40close16530.04106.0330.0000.0004.417010.64
33072004.10.28 10:00sell16540.04106.0400.0000.000
33082004.10.28 10:18close16540.04105.9330.0000.0004.047014.68
33092004.10.28 11:00sell16550.04106.2700.0000.000
33102004.10.28 12:16close16550.04106.1450.0000.0004.717019.39
33112004.10.28 13:00sell16560.04106.5900.0000.000
33122004.10.28 13:38close16560.04106.4730.0000.0004.407023.79
33132004.10.28 14:00sell16570.04106.4100.0000.000
33142004.10.28 14:10close16570.04106.2730.0000.0005.167028.95
33152004.10.28 15:00sell16580.04106.4400.0000.000
33162004.10.28 15:05close16580.04106.3190.0000.0004.557033.50
33172004.10.28 16:00sell16590.04106.0900.0000.000
33182004.10.28 17:07close16590.04105.9780.0000.0004.237037.73
33192004.10.28 18:00sell16600.04106.0700.0000.000
33202004.10.29 02:05close16600.04105.9530.0000.0004.367042.09
33212004.10.29 03:00sell16610.04106.2000.0000.000
33222004.10.29 04:10close16610.04106.0930.0000.0004.037046.12
33232004.10.29 05:00sell16620.04106.1200.0000.000
33242004.10.29 08:59close16620.04106.0130.0000.0004.047050.16
33252004.10.29 09:00sell16630.04106.0200.0000.000
33262004.10.29 09:22close16630.04105.9120.0000.0004.087054.24
33272004.10.29 10:00sell16640.04105.8300.0000.000
33282004.11.04 15:16close16640.04105.6850.0000.0005.147059.39
33292004.11.04 16:00sell16650.04105.8900.0000.000
33302004.11.05 16:05close16650.04105.7080.0000.0006.837066.22
33312004.11.05 17:00sell16660.04105.6700.0000.000
33322004.11.05 17:13close16660.04105.5430.0000.0004.817071.03
33332004.11.05 18:00sell16670.04105.5400.0000.000
33342004.11.08 00:07close16670.04105.4010.0000.0005.227076.25
33352004.11.08 01:00sell16680.04105.5100.0000.000
33362004.11.08 03:50close16680.04105.3980.0000.0004.257080.50
33372004.11.08 04:00sell16690.04105.3700.0000.000
33382004.11.08 09:18close16690.04105.2630.0000.0004.077084.57
33392004.11.08 10:00sell16700.04105.3900.0000.000
33402004.11.15 01:22close16700.04105.2450.0000.0005.107089.67
33412004.11.15 02:00sell16710.04105.3700.0000.000
33422004.11.15 02:29close16710.04105.2330.0000.0005.217094.88
33432004.11.15 03:00sell16720.04105.3100.0000.000
33442004.11.15 07:40close16720.04105.1930.0000.0004.457099.33
33452004.11.15 08:00sell16730.04105.2200.0000.000
33462004.11.17 08:52close16730.04105.0180.0000.0007.577106.91
33472004.11.17 09:00sell16740.04104.9900.0000.000
33482004.11.17 09:10close16740.04104.8330.0000.0005.997112.90
33492004.11.17 10:00sell16750.04104.6500.0000.000
33502004.11.17 10:10close16750.04104.5430.0000.0004.097116.99
33512004.11.17 11:00sell16760.04104.6300.0000.000
33522004.11.17 11:31close16760.04104.4670.0000.0006.247123.23
33532004.11.17 12:00sell16770.04104.3700.0000.000
33542004.11.17 14:25close16770.04104.2630.0000.0004.117127.34
33552004.11.17 15:00sell16780.04104.3800.0000.000
33562004.11.17 15:38close16780.04104.2530.0000.0004.877132.21
33572004.11.17 16:00sell16790.04104.2200.0000.000
33582004.11.17 17:01close16790.04104.0990.0000.0004.657136.86
33592004.11.17 18:00sell16800.04104.1200.0000.000
33602004.11.17 18:05close16800.04103.9740.0000.0005.627142.48
33612004.11.17 19:00sell16810.04103.9400.0000.000
33622004.11.17 19:37close16810.04103.8300.0000.0004.247146.72
33632004.11.17 20:00sell16820.04103.8400.0000.000
33642004.11.18 07:25close16820.04103.7330.0000.0003.967150.67
33652004.11.18 08:00sell16830.04103.6900.0000.000
33662004.11.19 12:08close16830.04103.5630.0000.0004.857155.52
33672004.11.19 13:00sell16840.04103.6900.0000.000
33682004.11.19 14:25close16840.04103.5630.0000.0004.917160.43
33692004.11.19 15:00sell16850.04103.2900.0000.000
33702004.11.19 15:07close16850.04103.1770.0000.0004.387164.81
33712004.11.24 16:00sell16860.04102.6200.0000.000
33722004.11.25 08:52close16860.04102.5120.0000.0004.047168.85
33732004.11.25 09:00sell16870.04102.5000.0000.000
33742004.11.25 09:31close16870.04102.3880.0000.0004.387173.23
33752004.11.25 10:00sell16880.04102.4500.0000.000
33762004.11.26 05:05close16880.04102.3070.0000.0005.537178.76
33772004.11.26 06:00sell16890.04102.3200.0000.000
33782004.11.26 06:52close16890.04102.2090.0000.0004.347183.10
33792004.11.26 07:00sell16900.04102.2800.0000.000
33802004.12.02 05:10close16900.04102.1430.0000.0005.027188.12
33812004.12.02 06:00sell16910.04102.2000.0000.000
33822004.12.02 08:25close16910.04102.0730.0000.0004.987193.10
33832004.12.02 09:00sell16920.04102.0100.0000.000
33842004.12.03 05:00buy16930.04103.4430.0000.000
33852004.12.03 08:10close16930.04103.5500.0000.0004.137197.23
33862004.12.03 09:00buy16940.04103.5230.0000.000
33872004.12.08 07:25close16940.04103.6700.0000.0005.557202.78
33882004.12.08 09:00buy16950.04103.7130.0000.000
33892004.12.08 09:13close16950.04103.8200.0000.0004.127206.90
33902004.12.08 10:00buy16960.04103.8130.0000.000
33912004.12.08 12:07close16960.04103.9250.0000.0004.317211.21
33922004.12.08 13:00buy16970.04103.9930.0000.000
33932004.12.08 13:22close16970.04104.1050.0000.0004.307215.51
33942004.12.08 14:00buy16980.04104.1030.0000.000
33952004.12.08 14:10close16980.04104.2100.0000.0004.117219.62
33962004.12.10 05:00buy16990.04105.2430.0000.000
33972004.12.10 05:53close16990.04105.3600.0000.0004.447224.06
33982004.12.10 06:00buy17000.04105.3630.0000.000
33992004.12.10 10:10close17000.04105.4790.0000.0004.407228.46
34002004.12.10 11:00buy17010.04105.8330.0000.000
34012004.12.10 11:25close17010.04105.9500.0000.0004.427232.88
34022004.12.10 12:00buy17020.04105.9530.0000.000
34032004.12.10 14:25close17020.04106.0600.0000.0004.047236.92
34042004.12.10 15:00buy17030.04105.7730.0000.000
34052004.12.10 15:10close17030.04105.8800.0000.0004.047240.96
34062004.12.10 16:00buy17040.04105.8330.0000.000
34072005.01.14 19:10close16920.04101.8530.0000.0003.677244.63
34082005.01.14 20:00sell17050.04101.9700.0000.000
34092005.01.14 20:22close17050.04101.8430.0000.0004.997249.62
34102005.01.14 21:00sell17060.04101.9000.0000.000
34112005.01.17 09:20close17060.04101.7880.0000.0004.347253.96
34122005.01.17 10:00sell17070.04101.7600.0000.000
34132005.01.25 13:00close17070.04103.5730.0000.000-70.497183.48
34142005.01.25 14:00sell17080.04103.6200.0000.000
34152005.01.25 14:10close17080.04103.5130.0000.0004.137187.61
34162005.01.25 15:00sell17090.04103.5900.0000.000
34172005.01.26 04:08close17090.04103.4830.0000.0004.087191.69
34182005.01.26 05:00sell17100.04103.5400.0000.000
34192005.01.26 05:55close17100.04103.3730.0000.0006.467198.15
34202005.01.26 06:00sell17110.04103.4100.0000.000
34212005.01.26 11:07close17110.04103.2970.0000.0004.387202.53
34222005.01.26 12:00sell17120.04103.4300.0000.000
34232005.01.26 14:32close17120.04103.3130.0000.0004.537207.06
34242005.01.26 15:00sell17130.04103.1300.0000.000
34252005.01.26 15:16close17130.04103.0180.0000.0004.357211.41
34262005.01.26 16:00sell17140.04103.1600.0000.000
34272005.01.26 16:37close17140.04103.0430.0000.0004.547215.95
34282005.01.26 17:00sell17150.04102.8600.0000.000
34292005.01.27 22:59close17150.04102.7130.0000.0005.557221.49
34302005.01.27 23:00sell17160.04102.6800.0000.000
34312005.01.27 23:10close17160.04102.5630.0000.0004.567226.05
34322005.01.28 00:00sell17170.04102.8400.0000.000
34332005.01.28 00:40close17170.04102.7230.0000.0004.567230.61
34342005.01.28 01:00sell17180.04102.8700.0000.000
34352005.02.08 16:25close17040.04105.9400.0000.0001.797232.40
34362005.02.08 17:00buy17190.04105.8130.0000.000
34372005.02.09 15:25close17190.04105.9200.0000.0004.007236.41
34382005.02.09 16:00buy17200.04105.9230.0000.000
34392005.02.10 12:52close17200.04106.0450.0000.0004.487240.89
34402005.02.10 13:00buy17210.04106.0730.0000.000
34412005.02.10 13:25close17210.04106.2100.0000.0005.167246.05
34422005.02.10 14:00buy17220.04106.3330.0000.000
34432005.02.10 14:31close17220.04106.5240.0000.0007.177253.22
34442005.02.10 15:00buy17230.04106.4730.0000.000
34452005.02.18 00:00close17180.04105.5430.0000.000-102.527150.70
34462005.02.18 01:00sell17240.04105.4800.0000.000
34472005.02.18 08:25close17240.04105.3430.0000.0005.207155.90
34482005.02.18 09:00sell17250.04105.2400.0000.000
34492005.02.22 03:07close17250.04105.0880.0000.0005.677161.57
34502005.02.22 04:00sell17260.04104.8100.0000.000
34512005.02.22 06:37close17260.04104.6860.0000.0004.747166.31
34522005.02.22 07:00sell17270.04104.6700.0000.000
34532005.02.22 08:25close17270.04104.5530.0000.0004.487170.79
34542005.02.22 09:00sell17280.04104.5100.0000.000
34552005.02.22 09:37close17280.04104.3490.0000.0006.177176.96
34562005.02.22 10:00sell17290.04104.2800.0000.000
34572005.02.22 10:13close17290.04104.1730.0000.0004.117181.07
34582005.02.22 11:00sell17300.04104.0500.0000.000
34592005.02.22 11:40close17300.04103.9330.0000.0004.507185.57
34602005.02.22 12:00sell17310.04103.8800.0000.000
34612005.03.09 15:53close17310.04103.7730.0000.0003.257188.82
34622005.03.09 16:00sell17320.04103.9000.0000.000
34632005.03.09 18:50close17320.04103.7620.0000.0005.327194.14
34642005.03.09 19:00sell17330.04103.7400.0000.000
34652005.03.24 11:55close17230.04106.5800.0000.0002.397196.53
34662005.03.24 12:00buy17340.04106.5530.0000.000
34672005.03.28 03:10close17340.04106.6900.0000.0005.067201.59
34682005.03.28 04:00buy17350.04106.9230.0000.000
34692005.03.28 08:16close17350.04107.0460.0000.0004.607206.19
34702005.03.28 09:00buy17360.04106.9230.0000.000
34712005.03.28 15:55close17360.04107.0600.0000.0005.127211.31
34722005.03.28 16:00buy17370.04107.0430.0000.000
34732005.03.28 17:40close17370.04107.1800.0000.0005.117216.42
34742005.03.28 18:00buy17380.04107.1730.0000.000
34752005.03.28 18:10close17380.04107.3200.0000.0005.487221.90
34762005.03.28 19:00buy17390.04107.2630.0000.000
34772005.03.29 15:55close17390.04107.4200.0000.0005.817227.71
34782005.03.29 16:00buy17400.04107.4130.0000.000
34792005.03.29 16:37close17400.04107.5260.0000.0004.207231.91
34802005.03.29 17:00buy17410.04107.4830.0000.000
34812005.03.29 22:35close17410.04107.5990.0000.0004.317236.22
34822005.03.29 23:00buy17420.04107.5630.0000.000
34832005.03.30 01:55close17420.04107.6800.0000.0004.317240.53
34842005.03.30 02:00buy17430.04107.5330.0000.000
34852005.03.30 13:53close17430.04107.6500.0000.0004.357244.88
34862005.03.30 14:00buy17440.04107.5930.0000.000
34872005.04.01 17:25close17440.04107.7300.0000.0004.937249.82
34882005.04.04 09:00buy17450.04107.8830.0000.000
34892005.04.04 09:40close17450.04108.0500.0000.0006.187256.00
34902005.04.04 10:00buy17460.04107.9230.0000.000
34912005.04.04 11:10close17460.04108.0500.0000.0004.707260.70
34922005.04.04 12:00buy17470.04108.1430.0000.000
34932005.04.04 15:31close17470.04108.2840.0000.0005.217265.91
34942005.04.04 16:00buy17480.04108.2430.0000.000
34952005.04.04 16:25close17480.04108.3600.0000.0004.327270.23
34962005.04.04 17:00buy17490.04108.3130.0000.000
34972005.04.05 03:13close17490.04108.4300.0000.0004.287274.51
34982005.04.05 04:00buy17500.04108.4330.0000.000
34992005.04.05 04:50close17500.04108.5720.0000.0005.127279.63
35002005.04.05 05:00buy17510.04108.5830.0000.000
35012005.04.05 09:05close17510.04108.7120.0000.0004.757284.38
35022005.04.05 10:00buy17520.04108.8330.0000.000
35032005.04.19 00:00close17330.04107.3830.0000.000-138.097146.29
35042005.04.19 01:00sell17530.04107.4400.0000.000
35052005.04.19 04:07close17530.04107.3160.0000.0004.627150.91
35062005.04.19 05:00sell17540.04107.4200.0000.000
35072005.04.19 06:07close17540.04107.3110.0000.0004.067154.97
35082005.04.19 07:00sell17550.04107.2400.0000.000
35092005.04.19 09:20close17550.04107.1320.0000.0004.037159.00
35102005.04.19 10:00sell17560.04107.0700.0000.000
35112005.04.19 17:08close17560.04106.9130.0000.0005.877164.87
35122005.04.19 18:00sell17570.04107.0200.0000.000
35132005.04.19 20:53close17570.04106.8930.0000.0004.757169.62
35142005.04.19 21:00sell17580.04106.9300.0000.000
35152005.04.19 21:23close17580.04106.8130.0000.0004.387174.00
35162005.04.19 22:00sell17590.04106.7400.0000.000
35172005.04.20 17:25close17590.04106.6230.0000.0004.337178.33
35182005.04.20 18:00sell17600.04106.8200.0000.000
35192005.04.21 03:10close17600.04106.7030.0000.0004.227182.55
35202005.04.21 04:00sell17610.04106.7000.0000.000
35212005.04.22 09:46close17610.04106.5480.0000.0005.657188.20
35222005.04.22 10:00sell17620.04106.5100.0000.000
35232005.04.22 10:07close17620.04106.3390.0000.0006.437194.63
35242005.04.22 11:00sell17630.04106.4000.0000.000
35252005.04.22 12:03close17630.04106.2930.0000.0004.037198.66
35262005.04.22 13:00sell17640.04106.2600.0000.000
35272005.04.22 14:37close17640.04106.1530.0000.0004.037202.69
35282005.04.22 15:00sell17650.04106.1300.0000.000
35292005.04.22 15:23close17650.04106.0030.0000.0004.797207.48
35302005.04.22 16:00sell17660.04105.9300.0000.000
35312005.04.22 16:10close17660.04105.7930.0000.0005.187212.66
35322005.04.22 17:00sell17670.04105.8900.0000.000
35332005.04.22 18:10close17670.04105.7730.0000.0004.427217.08
35342005.04.22 19:00sell17680.04105.9300.0000.000
35352005.04.22 20:31close17680.04105.8230.0000.0004.047221.12
35362005.04.22 21:00sell17690.04105.9100.0000.000
35372005.04.25 00:00close17690.04105.5430.0000.00013.857234.97
35382005.04.25 01:00sell17700.04105.6500.0000.000
35392005.04.28 14:40close17700.04105.5430.0000.0003.777238.74
35402005.04.28 15:00sell17710.04105.8200.0000.000
35412005.04.29 06:23close17710.04105.7130.0000.0003.997242.73
35422005.04.29 07:00sell17720.04105.5500.0000.000
35432005.04.29 07:55close17720.04105.3930.0000.0005.967248.69
35442005.04.29 08:00sell17730.04105.4100.0000.000
35452005.04.29 08:10close17730.04105.2530.0000.0005.977254.66
35462005.04.29 09:00sell17740.04105.2500.0000.000
35472005.04.29 09:55close17740.04105.1030.0000.0005.597260.25
35482005.04.29 10:00sell17750.04105.1000.0000.000
35492005.04.29 15:22close17750.04104.9850.0000.0004.387264.63
35502005.04.29 16:00sell17760.04104.9900.0000.000
35512005.04.29 17:05close17760.04104.8730.0000.0004.467269.09
35522005.04.29 18:00sell17770.04104.6500.0000.000
35532005.05.04 10:46close17770.04104.5320.0000.0004.357273.44
35542005.05.04 11:00sell17780.04104.6200.0000.000
35552005.05.04 12:46close17780.04104.4710.0000.0005.707279.14
35562005.05.04 13:00sell17790.04104.4100.0000.000
35572005.05.04 14:22close17790.04104.2850.0000.0004.797283.93
35582005.05.04 15:00sell17800.04104.2800.0000.000
35592005.06.13 11:16close17520.04108.9750.0000.0002.537286.46
35602005.06.13 12:00buy17810.04109.2730.0000.000
35612005.06.13 12:40close17810.04109.4200.0000.0005.377291.83
35622005.06.13 13:00buy17820.04109.4030.0000.000
35632005.06.13 16:55close17820.04109.5350.0000.0004.827296.65
35642005.06.13 17:00buy17830.04109.5630.0000.000
35652005.06.13 19:01close17830.04109.6830.0000.0004.387301.03
35662005.06.13 20:00buy17840.04109.5630.0000.000
35672005.06.15 15:10close17840.04109.7000.0000.0004.927305.95
35682005.06.15 16:00buy17850.04109.3730.0000.000
35692005.06.20 17:25close17850.04109.5000.0000.0004.457310.40
35702005.06.20 18:00buy17860.04109.4230.0000.000
35712005.06.21 17:00close17800.04108.4130.0000.000-155.287155.12
35722005.06.21 19:00sell17870.04108.3900.0000.000
35732005.06.21 20:25close17870.04108.2630.0000.0004.697159.81
35742005.06.21 21:00sell17880.04108.2200.0000.000
35752005.06.28 05:10close17860.04109.5400.0000.0003.967163.77
35762005.06.28 06:00buy17890.04109.6430.0000.000
35772005.06.28 08:20close17890.04109.7540.0000.0004.057167.82
35782005.06.28 09:00buy17900.04109.7530.0000.000
35792005.06.28 10:40close17900.04109.8700.0000.0004.267172.08
35802005.06.28 11:00buy17910.04109.8930.0000.000
35812005.06.28 15:46close17910.04110.0350.0000.0005.167177.24
35822005.06.28 16:00buy17920.04109.9530.0000.000
35832005.06.28 23:01close17920.04110.0650.0000.0004.077181.31
35842005.06.29 00:00buy17930.04109.8930.0000.000
35852005.06.29 03:08close17930.04110.0100.0000.0004.257185.56
35862005.06.29 04:00buy17940.04110.1130.0000.000
35872005.06.29 09:35close17940.04110.2410.0000.0004.647190.20
35882005.06.29 10:00buy17950.04110.3330.0000.000
35892005.06.29 15:12close17950.04110.4700.0000.0004.967195.16
35902005.06.29 16:00buy17960.04110.5030.0000.000
35912005.06.29 16:10close17960.04110.6200.0000.0004.237199.39
35922005.06.29 17:00buy17970.04110.3130.0000.000
35932005.06.29 18:40close17970.04110.4300.0000.0004.247203.63
35942005.06.29 19:00buy17980.04110.3630.0000.000
35952005.06.29 21:46close17980.04110.4790.0000.0004.207207.83
35962005.06.29 22:00buy17990.04110.5630.0000.000
35972005.06.30 12:25close17990.04110.6830.0000.0004.227212.05
35982005.06.30 13:00buy18000.04110.7030.0000.000
35992005.06.30 15:07close18000.04110.8220.0000.0004.307216.35
36002005.06.30 16:00buy18010.04110.8430.0000.000
36012005.06.30 20:29close18010.04110.9700.0000.0004.587220.93
36022005.06.30 21:00buy18020.04110.8330.0000.000
36032005.06.30 21:15close18020.04110.9500.0000.0004.227225.15
36042005.06.30 22:00buy18030.04110.9030.0000.000
36052005.07.01 03:22close18030.04111.0410.0000.0004.937230.08
36062005.07.01 04:00buy18040.04110.9630.0000.000
36072005.07.01 06:55close18040.04111.0900.0000.0004.577234.65
36082005.07.01 07:00buy18050.04111.0330.0000.000
36092005.07.01 08:25close18050.04111.1500.0000.0004.217238.86
36102005.07.01 09:00buy18060.04111.2030.0000.000
36112005.07.01 16:06close18060.04111.3170.0000.0004.107242.96
36122005.07.01 17:00buy18070.04111.6630.0000.000
36132005.07.01 18:08close18070.04111.7800.0000.0004.197247.15
36142005.07.01 19:00buy18080.04111.6530.0000.000
36152005.07.01 20:29close18080.04111.7800.0000.0004.547251.69
36162005.07.01 21:00buy18090.04111.7530.0000.000
36172005.07.04 00:23close18090.04111.8800.0000.0004.507256.19
36182005.07.04 01:00buy18100.04111.7230.0000.000
36192005.07.05 08:10close18100.04111.8500.0000.0004.507260.69
36202005.07.05 09:00buy18110.04111.9530.0000.000
36212005.07.05 09:50close18110.04112.0760.0000.0004.397265.08
36222005.07.05 10:00buy18120.04112.0430.0000.000
36232005.07.06 18:07close18120.04112.1580.0000.0004.067269.15
36242005.07.06 19:00buy18130.04112.1330.0000.000
36252005.07.07 00:59close18130.04112.2600.0000.0004.417273.56
36262005.07.07 01:00buy18140.04112.2630.0000.000
36272005.07.08 03:08close18140.04112.3800.0000.0004.127277.68
36282005.07.08 04:00buy18150.04112.3730.0000.000
36292005.07.08 14:40close18150.04112.5800.0000.0007.357285.03
36302005.07.08 15:00buy18160.04112.2530.0000.000
36312005.07.14 20:10close18160.04112.3700.0000.0003.937288.96
36322005.07.14 21:00buy18170.04112.2330.0000.000
36332005.07.14 22:55close18170.04112.3600.0000.0004.527293.48
36342005.07.14 23:00buy18180.04112.3330.0000.000
36352005.07.19 09:05close18180.04112.4820.0000.0005.187298.66
36362005.07.19 10:00buy18190.04112.6030.0000.000
36372005.07.19 11:40close18190.04112.7200.0000.0004.157302.81
36382005.07.19 12:00buy18200.04112.7230.0000.000
36392005.07.19 13:25close18200.04112.8500.0000.0004.507307.31
36402005.07.19 14:00buy18210.04112.9330.0000.000
36412005.07.20 04:43close18210.04113.0500.0000.0004.107311.41
36422005.07.20 05:00buy18220.04113.0830.0000.000
36432005.07.20 16:20close18220.04113.2050.0000.0004.317315.72
36442005.08.22 06:00close17880.04110.1930.0000.000-75.237240.49
36452005.08.22 07:00sell18230.04110.2500.0000.000
36462005.08.22 08:15close18230.04110.1130.0000.0004.987245.47
36472005.08.22 09:00sell18240.04110.0100.0000.000
36482005.08.22 09:10close18240.04109.8430.0000.0006.087251.55
36492005.08.22 10:00sell18250.04109.8700.0000.000
36502005.08.22 10:32close18250.04109.7590.0000.0004.057255.60
36512005.08.22 11:00sell18260.04109.7700.0000.000
36522005.08.22 11:50close18260.04109.6400.0000.0004.747260.34
36532005.08.22 12:00sell18270.04109.6000.0000.000
36542005.08.22 13:16close18270.04109.4700.0000.0004.757265.09
36552005.08.22 14:00sell18280.04109.4900.0000.000
36562005.08.26 10:25close18280.04109.3730.0000.0003.937269.02
36572005.08.26 15:00sell18290.04109.5800.0000.000
36582005.09.02 10:02close18290.04109.4610.0000.0003.947272.97
36592005.09.02 11:00sell18300.04109.2700.0000.000
36602005.09.05 04:08close18300.04109.1430.0000.0004.597277.56
36612005.09.05 05:00sell18310.04109.1300.0000.000
36622005.09.05 10:25close18310.04108.9640.0000.0006.097283.65
36632005.09.05 11:00sell18320.04108.8300.0000.000
36642005.09.12 19:00buy18330.04110.1730.0000.000
36652005.09.12 20:38close18330.04110.2900.0000.0004.247287.89
36662005.09.12 21:00buy18340.04110.2630.0000.000
36672005.09.12 23:07close18340.04110.3740.0000.0004.027291.91
36682005.09.13 00:00buy18350.04110.3530.0000.000
36692005.09.13 08:07close18350.04110.4730.0000.0004.347296.25
36702005.09.13 09:00buy18360.04110.5930.0000.000
36712005.09.13 10:37close18360.04110.7400.0000.0005.317301.56
36722005.09.13 11:00buy18370.04110.8630.0000.000
36732005.09.13 14:37close18370.04110.9760.0000.0004.077305.63
36742005.09.13 15:00buy18380.04110.6230.0000.000
36752005.09.13 15:13close18380.04110.7500.0000.0004.597310.22
36762005.09.13 16:00buy18390.04110.8430.0000.000
36772005.09.16 14:40close18390.04110.9900.0000.0005.117315.32
36782005.09.16 15:00buy18400.04110.8330.0000.000
36792005.09.16 15:05close18400.04110.9580.0000.0004.517319.83
36802005.09.16 16:00buy18410.04111.0430.0000.000
36812005.09.16 16:05close18410.04111.1970.0000.0005.547325.37
36822005.09.16 17:00buy18420.04111.3130.0000.000
36832005.09.16 18:52close18420.04111.4380.0000.0004.497329.86
36842005.09.16 19:00buy18430.04111.4430.0000.000
36852005.09.19 01:50close18430.04111.5650.0000.0004.337334.20
36862005.09.19 02:00buy18440.04111.5830.0000.000
36872005.09.20 19:03close18440.04111.7000.0000.0004.157338.35
36882005.09.20 20:00buy18450.04111.6330.0000.000
36892005.09.20 20:20close18450.04111.7500.0000.0004.197342.54
36902005.09.20 21:00buy18460.04111.9230.0000.000
36912005.09.23 16:50close18460.04112.0370.0000.0003.887346.41
36922005.09.23 17:00buy18470.04112.1530.0000.000
36932005.09.23 17:23close18470.04112.2700.0000.0004.177350.58
36942005.09.23 18:00buy18480.04112.1930.0000.000
36952005.09.23 18:10close18480.04112.3200.0000.0004.527355.10
36962005.09.23 19:00buy18490.04112.2930.0000.000
36972005.09.23 20:35close18490.04112.4210.0000.0004.557359.65
36982005.09.23 21:00buy18500.04112.4030.0000.000
36992005.09.26 09:55close18500.04112.5300.0000.0004.477364.12
37002005.09.26 10:00buy18510.04112.5230.0000.000
37012005.09.27 03:22close18510.04112.6640.0000.0004.977369.10
37022005.09.27 04:00buy18520.04112.6730.0000.000
37032005.09.27 05:08close18520.04112.7900.0000.0004.157373.25
37042005.09.27 06:00buy18530.04112.7530.0000.000
37052005.09.27 07:55close18530.04112.8900.0000.0004.857378.10
37062005.09.27 08:00buy18540.04112.8930.0000.000
37072005.09.27 10:01close18540.04113.0140.0000.0004.287382.38
37082005.09.27 11:00buy18550.04112.8330.0000.000
37092005.09.27 11:37close18550.04112.9700.0000.0004.857387.23
37102005.09.27 12:00buy18560.04112.8530.0000.000
37112005.09.27 12:20close18560.04112.9920.0000.0004.927392.15
37122005.09.27 13:00buy18570.04113.2030.0000.000
37132005.09.27 13:40close18570.04113.3300.0000.0004.487396.63
37142005.09.27 14:00buy18580.04113.2730.0000.000
37152005.09.27 18:01close18580.04113.4000.0000.0004.487401.11
37162005.09.27 19:00buy18590.04113.4130.0000.000
37172005.09.30 18:40close18590.04113.5500.0000.0004.647405.74
37182005.09.30 19:00buy18600.04113.5530.0000.000
37192005.09.30 19:25close18600.04113.6800.0000.0004.477410.21
37202005.09.30 20:00buy18610.04113.6030.0000.000
37212005.10.03 02:10close18610.04113.7700.0000.0005.837416.04
37222005.10.03 03:00buy18620.04113.9630.0000.000
37232005.10.03 03:07close18620.04114.1000.0000.0004.807420.84
37242005.10.03 04:00buy18630.04114.1730.0000.000
37252005.10.03 16:35close18630.04114.3100.0000.0004.797425.63
37262005.10.03 17:00buy18640.04114.2930.0000.000
37272005.10.11 18:52close18640.04114.4350.0000.0004.657430.28
37282005.10.11 19:00buy18650.04114.4430.0000.000
37292005.10.11 20:25close18650.04114.5900.0000.0005.137435.41
37302005.10.11 21:00buy18660.04114.5830.0000.000
37312005.10.12 02:53close18660.04114.7200.0000.0004.747440.15
37322005.10.12 03:00buy18670.04114.6730.0000.000
37332005.10.13 04:31close18670.04114.7960.0000.0004.177444.33
37342005.10.13 05:00buy18680.04114.7930.0000.000
37352005.10.13 14:40close18680.04114.9300.0000.0004.777449.10
37362005.10.13 15:00buy18690.04114.9330.0000.000
37372005.10.13 18:12close18690.04115.0800.0000.0005.117454.21
37382005.10.13 19:00buy18700.04114.7530.0000.000
37392005.10.14 13:05close18700.04114.8710.0000.0004.077458.28
37402005.10.14 14:00buy18710.04114.7630.0000.000
37412005.10.17 14:48close18710.04114.8800.0000.0004.037462.31
37422005.10.17 15:00buy18720.04114.7830.0000.000
37432005.10.17 19:53close18720.04114.9100.0000.0004.427466.73
37442005.10.17 20:00buy18730.04114.9030.0000.000
37452005.10.18 00:35close18730.04115.0420.0000.0004.797471.52
37462005.10.18 01:00buy18740.04115.1330.0000.000
37472005.10.18 01:37close18740.04115.2750.0000.0004.937476.45
37482005.10.18 02:00buy18750.04115.2730.0000.000
37492005.10.18 02:33close18750.04115.3900.0000.0004.067480.51
37502005.10.18 03:00buy18760.04115.2730.0000.000
37512005.10.18 07:31close18760.04115.3950.0000.0004.237484.74
37522005.10.18 08:00buy18770.04115.3930.0000.000
37532005.10.18 09:37close18770.04115.5180.0000.0004.337489.07
37542005.10.18 10:00buy18780.04115.6630.0000.000
37552005.10.18 11:07close18780.04115.7920.0000.0004.467493.53
37562005.10.18 12:00buy18790.04115.8430.0000.000
37572005.10.19 08:40close18790.04115.9700.0000.0004.347497.87
37582005.10.19 09:00buy18800.04115.9530.0000.000
37592005.10.27 01:52close18800.04116.1410.0000.0006.087503.95
37602005.10.27 02:00buy18810.04116.1630.0000.000
37612005.10.31 14:40close18810.04116.2800.0000.0003.947507.90
37622005.10.31 15:00buy18820.04116.2630.0000.000
37632005.10.31 16:10close18820.04116.3900.0000.0004.367512.26
37642005.10.31 17:00buy18830.04116.4030.0000.000
37652005.10.31 23:46close18830.04116.5350.0000.0004.537516.79
37662005.11.01 00:00buy18840.04116.6130.0000.000
37672005.11.01 10:10close18840.04116.7500.0000.0004.697521.48
37682005.11.01 11:00buy18850.04116.5130.0000.000
37692005.11.01 11:53close18850.04116.6300.0000.0004.017525.49
37702005.11.01 12:00buy18860.04116.6030.0000.000
37712005.11.01 16:01close18860.04116.7470.0000.0004.937530.42
37722005.11.01 17:00buy18870.04116.6630.0000.000
37732005.11.02 00:22close18870.04116.8150.0000.0005.167535.58
37742005.11.02 01:00buy18880.04116.7830.0000.000
37752005.11.02 09:50close18880.04116.9040.0000.0004.147539.72
37762005.11.02 10:00buy18890.04116.9130.0000.000
37772005.11.03 15:07close18890.04117.0500.0000.0004.567544.28
37782005.11.03 16:00buy18900.04116.9630.0000.000
37792005.11.03 16:20close18900.04117.0830.0000.0004.107548.38
37802005.11.03 17:00buy18910.04117.1230.0000.000
37812005.11.03 18:05close18910.04117.2620.0000.0004.747553.12
37822005.11.03 19:00buy18920.04117.3430.0000.000
37832005.11.04 04:35close18920.04117.4650.0000.0004.117557.23
37842005.11.04 05:00buy18930.04117.6530.0000.000
37852005.11.04 14:22close18930.04117.7730.0000.0004.087561.31
37862005.11.04 15:00buy18940.04117.5030.0000.000
37872005.11.04 15:31close18940.04117.6450.0000.0004.837566.14
37882005.11.04 16:00buy18950.04117.6730.0000.000
37892005.11.04 16:07close18950.04117.7970.0000.0004.217570.35
37902005.11.14 12:00buy18960.04118.4030.0000.000
37912005.11.14 12:13close18960.04118.5700.0000.0005.637575.98
37922005.11.14 13:00buy18970.04118.6830.0000.000
37932005.11.14 14:22close18970.04118.8020.0000.0004.017579.99
37942005.11.14 15:00buy18980.04118.7330.0000.000
37952005.11.14 16:43close18980.04118.8700.0000.0004.617584.60
37962005.11.14 17:00buy18990.04118.8530.0000.000
37972005.11.15 11:31close18990.04119.0370.0000.0006.147590.74
37982005.11.15 12:00buy19000.04119.0830.0000.000
37992005.11.15 12:20close19000.04119.2270.0000.0004.837595.57
38002005.11.15 13:00buy19010.04119.2930.0000.000
38012005.11.16 11:25close19010.04119.4200.0000.0004.217599.78
38022005.11.16 12:00buy19020.04119.4730.0000.000
38032005.11.23 16:00close18320.04118.3030.0000.000-324.907274.89
38042005.11.25 16:07close19020.04119.6230.0000.0004.597279.48
38052005.11.25 17:00buy19030.04119.6830.0000.000
38062005.11.28 01:31close19030.04119.8080.0000.0004.137283.61
38072005.11.28 02:00buy19040.04119.7730.0000.000
38082005.11.28 09:20close19040.04119.8970.0000.0004.147287.75
38092005.11.28 10:00buy19050.04119.8730.0000.000
38102005.12.01 12:01close19050.04120.0040.0000.0004.187291.93
38112005.12.01 13:00buy19060.04120.1930.0000.000
38122005.12.01 15:33close19060.04120.3200.0000.0004.227296.15
38132005.12.01 16:00buy19070.04120.3530.0000.000
38142005.12.01 17:16close19070.04120.5070.0000.0005.117301.26
38152005.12.01 18:00buy19080.04120.6230.0000.000
38162005.12.02 11:47close19080.04120.7450.0000.0004.007305.26
38172005.12.02 12:00buy19090.04120.8630.0000.000
38182005.12.02 15:52close19090.04121.0110.0000.0004.897310.15
38192005.12.02 16:00buy19100.04121.1130.0000.000
38202005.12.05 00:22close19100.04121.2450.0000.0004.317314.46
38212005.12.05 01:00buy19110.04121.0830.0000.000
38222005.12.05 02:37close19110.04121.2170.0000.0004.427318.88
38232005.12.05 03:00buy19120.04121.2330.0000.000
38242005.12.05 03:25close19120.04121.3600.0000.0004.197323.07
38252005.12.05 04:00buy19130.04121.3330.0000.000
38262005.12.12 15:00sell19140.04119.9500.0000.000
38272005.12.12 18:17close19140.04119.8170.0000.0004.447327.51
38282005.12.12 19:00sell19150.04119.6200.0000.000
38292005.12.14 02:20close19150.04119.4110.0000.0006.887334.39
38302005.12.14 03:00sell19160.04119.1100.0000.000
38312005.12.14 03:10close19160.04118.9630.0000.0004.947339.33
38322005.12.14 04:00sell19170.04118.7400.0000.000
38332005.12.14 06:48close19170.04118.6130.0000.0004.287343.61
38342005.12.14 07:00sell19180.04118.7800.0000.000
38352005.12.14 09:10close19180.04118.6330.0000.0004.967348.57
38362005.12.14 10:00sell19190.04118.3700.0000.000
38372005.12.14 14:25close19190.04118.2130.0000.0005.317353.88
38382005.12.14 15:00sell19200.04117.8400.0000.000
38392005.12.14 15:07close19200.04117.7150.0000.0004.257358.13
38402005.12.14 16:00sell19210.04117.6800.0000.000
38412005.12.14 16:05close19210.04117.5470.0000.0004.537362.66
38422005.12.14 17:00sell19220.04117.0300.0000.000
38432005.12.14 17:25close19220.04116.9030.0000.0004.357367.01
38442005.12.14 18:00sell19230.04116.8400.0000.000
38452005.12.14 18:10close19230.04116.7230.0000.0004.017371.02
38462005.12.14 19:00sell19240.04117.0700.0000.000
38472005.12.14 19:25close19240.04116.9430.0000.0004.347375.36
38482005.12.14 20:00sell19250.04116.8800.0000.000
38492005.12.15 08:50close19250.04116.7580.0000.0004.017379.37
38502005.12.15 09:00sell19260.04116.4400.0000.000
38512005.12.15 09:03close19260.04116.3130.0000.0004.377383.74
38522005.12.15 10:00sell19270.04116.3700.0000.000
38532005.12.15 10:10close19270.04116.2330.0000.0004.717388.45
38542005.12.15 11:00sell19280.04116.0300.0000.000
38552005.12.15 12:55close19280.04115.9130.0000.0004.047392.49
38562005.12.15 13:00sell19290.04115.9600.0000.000
38572005.12.15 14:33close19290.04115.8330.0000.0004.397396.88
38582005.12.15 15:00sell19300.04116.0800.0000.000
38592005.12.16 01:10close19300.04115.8530.0000.0007.787404.66
38602005.12.19 01:00sell19310.04115.5900.0000.000
38612005.12.20 17:00close19130.04116.9200.0000.000-151.567253.10
38622005.12.20 18:00buy19320.04117.0230.0000.000
38632005.12.20 19:07close19320.04117.1520.0000.0004.407257.50
38642005.12.20 20:00buy19330.04117.1930.0000.000
38652005.12.21 15:07close19330.04117.3580.0000.0005.587263.08
38662005.12.21 16:00buy19340.04117.4630.0000.000
38672005.12.22 02:01close19340.04117.5850.0000.0004.037267.11
38682005.12.22 03:00buy19350.04117.5830.0000.000
38692005.12.28 18:05close19350.04117.7500.0000.0005.517272.63
38702005.12.28 19:00buy19360.04117.8430.0000.000
38712005.12.29 01:53close19360.04117.9700.0000.0004.197276.82
38722005.12.29 02:00buy19370.04117.9630.0000.000
38732005.12.30 02:07close19370.04118.1210.0000.0005.317282.13
38742005.12.30 03:00buy19380.04117.9530.0000.000
38752005.12.30 19:08close19380.04118.1100.0000.0005.327287.45
38762005.12.30 20:00buy19390.04118.0230.0000.000
38772006.01.06 14:46close19310.04115.3910.0000.0005.747293.19
38782006.01.06 16:00sell19400.04114.5800.0000.000
38792006.01.06 16:16close19400.04114.3620.0000.0007.627300.81
38802006.01.06 17:00sell19410.04114.6100.0000.000
38812006.01.06 17:46close19410.04114.4870.0000.0004.307305.11
38822006.01.06 18:00sell19420.04114.4500.0000.000
38832006.01.06 18:08close19420.04114.2930.0000.0005.497310.60
38842006.01.06 19:00sell19430.04114.3600.0000.000
38852006.01.09 01:20close19430.04114.2440.0000.0004.007314.60
38862006.01.09 02:00sell19440.04113.8000.0000.000
38872006.01.12 10:07close19440.04113.6840.0000.0003.797318.39
38882006.01.12 11:00sell19450.04113.8900.0000.000
38892006.01.12 11:10close19450.04113.7730.0000.0004.117322.50
38902006.01.12 12:00sell19460.04113.6300.0000.000
38912006.01.12 14:10close19460.04113.5030.0000.0004.487326.98
38922006.01.12 15:00sell19470.04113.8000.0000.000
38932006.02.01 22:25close19390.04118.1500.0000.0003.107330.08
38942006.02.01 23:00buy19480.04118.0330.0000.000
38952006.02.02 02:13close19480.04118.1700.0000.0004.527334.60
38962006.02.02 03:00buy19490.04118.2530.0000.000
38972006.02.02 06:40close19490.04118.3890.0000.0004.607339.20
38982006.02.02 07:00buy19500.04118.4630.0000.000
38992006.02.02 09:52close19500.04118.6050.0000.0004.797343.99
39002006.02.02 10:00buy19510.04118.6430.0000.000
39012006.02.03 14:37close19510.04118.7990.0000.0005.217349.20
39022006.02.03 15:00buy19520.04119.0330.0000.000
39032006.02.03 15:07close19520.04119.2220.0000.0006.347355.54
39042006.02.03 16:00buy19530.04119.3030.0000.000
39052006.02.23 08:00close19470.04117.5130.0000.000-128.837226.71
39062006.02.23 10:00sell19540.04117.3300.0000.000
39072006.02.23 10:10close19540.04117.1230.0000.0007.077233.78
39082006.02.23 11:00sell19550.04117.2000.0000.000
39092006.02.23 11:51close19550.04117.0580.0000.0004.857238.63
39102006.02.23 12:00sell19560.04116.9400.0000.000
39112006.02.23 14:23close19560.04116.8230.0000.0004.017242.64
39122006.02.23 15:00sell19570.04116.9100.0000.000
39132006.02.23 15:10close19570.04116.7730.0000.0004.697247.33
39142006.02.23 16:00sell19580.04117.2600.0000.000
39152006.02.23 16:55close19580.04117.1030.0000.0005.367252.69
39162006.02.23 17:00sell19590.04117.1000.0000.000
39172006.02.23 17:10close19590.04116.9630.0000.0004.697257.38
39182006.02.23 18:00sell19600.04117.0000.0000.000
39192006.02.23 18:08close19600.04116.8530.0000.0005.037262.41
39202006.02.23 19:00sell19610.04117.1000.0000.000
39212006.02.23 19:12close19610.04116.9730.0000.0004.347266.75
39222006.02.23 20:00sell19620.04116.9700.0000.000
39232006.02.24 01:17close19620.04116.8480.0000.0004.127270.87
39242006.02.24 02:00sell19630.04116.6600.0000.000
39252006.02.24 02:16close19630.04116.5160.0000.0004.947275.81
39262006.02.24 03:00sell19640.04116.5000.0000.000
39272006.02.27 01:55close19640.04116.2230.0000.0009.477285.28
39282006.02.27 02:00sell19650.04116.2700.0000.000
39292006.02.27 02:50close19650.04116.0740.0000.0006.757292.03
39302006.02.27 03:00sell19660.04115.8000.0000.000
39312006.03.01 00:25close19660.04115.6780.0000.0004.107296.13
39322006.03.01 01:00sell19670.04115.7700.0000.000
39332006.03.01 04:40close19670.04115.6330.0000.0004.747300.87
39342006.03.01 05:00sell19680.04115.6700.0000.000
39352006.03.14 22:00close19680.04117.5230.0000.000-63.837237.05
39362006.03.14 23:00sell19690.04117.5700.0000.000
39372006.03.15 02:20close19690.04117.4160.0000.0005.197242.24
39382006.03.15 03:00sell19700.04117.5200.0000.000
39392006.03.15 15:05close19700.04117.3560.0000.0005.597247.83
39402006.03.15 16:00sell19710.04117.3500.0000.000
39412006.03.16 14:38close19710.04117.1830.0000.0005.537253.36
39422006.03.16 15:00sell19720.04117.2100.0000.000
39432006.03.16 15:10close19720.04117.0330.0000.0006.057259.41
39442006.03.16 16:00sell19730.04117.1600.0000.000
39452006.03.16 16:07close19730.04117.0380.0000.0004.177263.58
39462006.03.16 17:00sell19740.04117.0900.0000.000
39472006.03.16 18:12close19740.04116.9630.0000.0004.347267.92
39482006.03.16 19:00sell19750.04116.9100.0000.000
39492006.03.16 20:40close19750.04116.7730.0000.0004.697272.61
39502006.03.16 21:00sell19760.04116.8000.0000.000
39512006.03.17 01:38close19760.04116.6830.0000.0003.957276.56
39522006.03.17 02:00sell19770.04116.6000.0000.000
39532006.03.17 10:10close19770.04116.4330.0000.0005.747282.30
39542006.03.17 11:00sell19780.04116.3000.0000.000
39552006.03.17 12:55close19780.04116.1630.0000.0004.727287.02
39562006.03.17 13:00sell19790.04116.1800.0000.000
39572006.03.17 13:55close19790.04116.0630.0000.0004.037291.05
39582006.03.17 14:00sell19800.04116.0700.0000.000
39592006.03.17 14:37close19800.04115.9270.0000.0004.937295.98
39602006.03.17 15:00sell19810.04115.8600.0000.000
39612006.03.17 18:10close19810.04115.7030.0000.0005.437301.41
39622006.03.17 19:00sell19820.04115.9300.0000.000
39632006.03.17 19:40close19820.04115.8130.0000.0004.047305.45
39642006.03.17 20:00sell19830.04115.8200.0000.000
39652006.03.20 14:52close19830.04115.6780.0000.0004.857310.30
39662006.03.20 15:00sell19840.04115.6200.0000.000
39672006.03.20 15:10close19840.04115.5030.0000.0004.057314.35
39682006.03.20 16:00sell19850.04116.0700.0000.000
39692006.04.17 04:00close19530.04118.1600.0000.000-41.447272.90
39702006.04.17 05:00buy19860.04118.2630.0000.000
39712006.04.24 00:00close19850.04115.7030.0000.00010.657283.56
39722006.04.24 01:00sell19870.04115.6800.0000.000
39732006.04.24 08:40close19870.04115.5330.0000.0005.097288.65
39742006.04.24 09:00sell19880.04115.2900.0000.000
39752006.04.24 09:29close19880.04115.1630.0000.0004.417293.06
39762006.04.24 10:00sell19890.04114.9700.0000.000
39772006.04.24 14:25close19890.04114.8530.0000.0004.077297.13
39782006.04.24 15:00sell19900.04115.0700.0000.000
39792006.04.24 15:40close19900.04114.8930.0000.0006.167303.29
39802006.04.24 16:00sell19910.04114.9100.0000.000
39812006.04.24 18:10close19910.04114.7430.0000.0005.827309.11
39822006.04.24 19:00sell19920.04114.5000.0000.000
39832006.04.24 20:07close19920.04114.3710.0000.0004.517313.62
39842006.04.24 21:00sell19930.04114.3300.0000.000
39852006.04.27 16:08close19930.04114.1730.0000.0005.217318.83
39862006.04.27 19:00sell19940.04113.9400.0000.000
39872006.04.28 17:13close19940.04113.7630.0000.0006.167324.99
39882006.04.28 18:00sell19950.04113.7700.0000.000
39892006.05.01 01:10close19950.04113.6430.0000.0004.417329.40
39902006.05.01 02:00sell19960.04113.7000.0000.000
39912006.05.01 02:46close19960.04113.5720.0000.0004.517333.91
39922006.05.01 03:00sell19970.04113.6400.0000.000
39932006.05.01 03:25close19970.04113.5130.0000.0004.487338.39
39942006.05.01 04:00sell19980.04113.5700.0000.000
39952006.05.01 04:07close19980.04113.4400.0000.0004.587342.97
39962006.05.01 05:00sell19990.04113.1100.0000.000
39972006.05.01 14:37close19990.04112.9510.0000.0005.637348.60
39982006.05.01 15:00sell20000.04112.6500.0000.000
39992006.05.01 15:10close20000.04112.4430.0000.0007.367355.96
40002006.05.01 16:00sell20010.04112.5700.0000.000
40012006.05.05 16:25close20010.04112.4410.0000.0004.247360.20
40022006.05.05 17:00sell20020.04112.3100.0000.000
40032006.05.08 00:05close20020.04112.1570.0000.0005.407365.60
40042006.05.08 01:00sell20030.04112.0800.0000.000
40052006.05.08 01:38close20030.04111.9430.0000.0004.907370.50
40062006.05.08 02:00sell20040.04112.1000.0000.000
40072006.05.08 02:40close20040.04111.9230.0000.0006.337376.83
40082006.05.08 03:00sell20050.04111.8300.0000.000
40092006.05.08 03:05close20050.04111.7160.0000.0004.087380.91
40102006.05.08 04:00sell20060.04111.8100.0000.000
40112006.05.08 04:13close20060.04111.6930.0000.0004.197385.10
40122006.05.08 05:00sell20070.04111.6300.0000.000
40132006.05.08 09:07close20070.04111.4940.0000.0004.887389.98
40142006.05.08 10:00sell20080.04111.2900.0000.000
40152006.05.08 10:10close20080.04111.1630.0000.0004.577394.55
40162006.05.08 11:00sell20090.04111.1900.0000.000
40172006.05.08 12:01close20090.04111.0750.0000.0004.147398.69
40182006.05.08 13:00sell20100.04111.0800.0000.000
40192006.05.09 16:23close20100.04110.9330.0000.0005.247403.93
40202006.05.09 17:00sell20110.04111.1000.0000.000
40212006.05.10 00:53close20110.04110.9730.0000.0004.527408.46
40222006.05.10 01:00sell20120.04111.0000.0000.000
40232006.05.10 08:10close20120.04110.8830.0000.0004.227412.68
40242006.05.10 09:00sell20130.04110.7600.0000.000
40252006.05.10 10:53close20130.04110.6030.0000.0005.687418.36
40262006.05.10 11:00sell20140.04110.5900.0000.000
40272006.05.10 11:25close20140.04110.4630.0000.0004.607422.96
40282006.05.10 12:00sell20150.04110.4900.0000.000
40292006.05.10 12:10close20150.04110.3330.0000.0005.697428.65
40302006.05.10 13:00sell20160.04110.3900.0000.000
40312006.05.10 20:40close20160.04110.1730.0000.0007.887436.53
40322006.05.10 21:00sell20170.04110.2500.0000.000
40332006.05.10 21:59close20170.04110.1330.0000.0004.257440.78
40342006.05.10 22:00sell20180.04110.1300.0000.000
40352006.05.12 02:10close20180.04109.9430.0000.0006.577447.34
40362006.05.12 03:00sell20190.04110.3400.0000.000
40372006.05.12 03:22close20190.04110.2090.0000.0004.757452.09
40382006.05.12 04:00sell20200.04110.2200.0000.000
40392006.05.12 07:43close20200.04110.1030.0000.0004.257456.34
40402006.05.12 08:00sell20210.04110.0600.0000.000
40412006.05.12 09:20close20210.04109.8980.0000.0005.907462.24
40422006.05.12 10:00sell20220.04109.7900.0000.000
40432006.05.12 10:40close20220.04109.6730.0000.0004.277466.51
40442006.05.12 11:00sell20230.04109.6300.0000.000
40452006.05.12 11:10close20230.04109.5130.0000.0004.277470.78
40462006.05.12 12:00sell20240.04109.5600.0000.000
40472006.05.12 12:40close20240.04109.4130.0000.0005.377476.15
40482006.05.12 13:00sell20250.04109.5100.0000.000
40492006.05.15 03:25close20250.04109.3430.0000.0006.057482.20
40502006.05.16 01:00close19860.04110.7200.0000.000-273.647208.57
40512006.05.16 02:00buy20260.04110.7630.0000.000
40522006.05.17 06:00sell20270.04109.4300.0000.000
40532006.05.17 09:07close20270.04109.2370.0000.0007.077215.64
40542006.05.17 10:00sell20280.04109.1700.0000.000
40552006.05.17 11:10close20280.04109.0330.0000.0005.037220.67
40562006.05.17 12:00sell20290.04109.1600.0000.000
40572006.05.17 14:40close20290.04109.0230.0000.0005.037225.70
40582006.05.17 15:00sell20300.04109.2700.0000.000
40592006.05.17 20:22close20260.04110.8950.0000.0004.727230.42
40602006.05.17 21:00buy20310.04110.9630.0000.000
40612006.05.17 23:25close20310.04111.1100.0000.0005.297235.71
40622006.05.18 00:00buy20320.04111.1830.0000.000
40632006.05.19 09:31close20320.04111.3200.0000.0004.887240.59
40642006.05.19 12:00buy20330.04112.0730.0000.000
40652006.05.19 17:13close20330.04112.1900.0000.0004.177244.76
40662006.05.19 19:00buy20340.04111.7730.0000.000
40672006.05.19 19:10close20340.04111.9400.0000.0005.977250.73
40682006.05.22 02:00buy20350.04111.8930.0000.000
40692006.05.22 02:55close20350.04112.0300.0000.0004.897255.62
40702006.05.22 03:00buy20360.04112.0230.0000.000
40712006.05.22 04:20close20360.04112.1490.0000.0004.497260.11
40722006.05.22 05:00buy20370.04112.2030.0000.000
40732006.05.22 07:46close20370.04112.3400.0000.0004.887264.99
40742006.05.22 08:00buy20380.04112.4330.0000.000
40752006.05.22 08:22close20380.04112.5950.0000.0005.767270.75
40762006.05.22 09:00buy20390.04112.9030.0000.000
40772006.06.01 09:31close20390.04113.0290.0000.0003.997274.75
40782006.06.01 10:00buy20400.04112.7830.0000.000
40792006.06.01 11:50close20400.04112.9000.0000.0004.157278.90
40802006.06.01 12:00buy20410.04112.9330.0000.000
40812006.06.01 12:37close20410.04113.0700.0000.0004.857283.75
40822006.06.01 13:00buy20420.04113.0730.0000.000
40832006.06.01 13:07close20420.04113.1930.0000.0004.247287.99
40842006.06.01 14:00buy20430.04113.1730.0000.000
40852006.06.01 14:22close20430.04113.3240.0000.0005.337293.32
40862006.06.01 15:00buy20440.04113.2330.0000.000
40872006.06.06 16:51close20440.04113.3970.0000.0005.667298.98
40882006.06.06 17:00buy20450.04113.5130.0000.000
40892006.06.07 15:40close20450.04113.6700.0000.0005.487304.46
40902006.06.07 16:00buy20460.04113.5730.0000.000
40912006.06.08 03:22close20460.04113.6870.0000.0003.897308.35
40922006.06.08 04:00buy20470.04113.6630.0000.000
40932006.06.08 08:37close20470.04113.8050.0000.0004.997313.34
40942006.06.08 09:00buy20480.04113.8430.0000.000
40952006.06.08 09:25close20480.04113.9600.0000.0004.117317.45
40962006.06.08 10:00buy20490.04113.9930.0000.000
40972006.06.08 13:52close20490.04114.1750.0000.0006.387323.83
40982006.06.08 14:00buy20500.04114.1530.0000.000
40992006.06.08 14:07close20500.04114.3120.0000.0005.567329.39
41002006.06.08 15:00buy20510.04114.4530.0000.000
41012006.06.12 14:10close20510.04114.5700.0000.0004.007333.40
41022006.06.12 15:00buy20520.04114.2630.0000.000
41032006.06.12 16:55close20520.04114.3800.0000.0004.097337.49
41042006.06.12 17:00buy20530.04114.3630.0000.000
41052006.06.13 01:33close20530.04114.4800.0000.0004.057341.54
41062006.06.13 02:00buy20540.04114.4330.0000.000
41072006.06.13 06:13close20540.04114.5600.0000.0004.437345.97
41082006.06.13 07:00buy20550.04114.5630.0000.000
41092006.06.13 08:18close20550.04114.6800.0000.0004.087350.05
41102006.06.13 09:00buy20560.04114.6830.0000.000
41112006.06.13 14:40close20560.04114.8000.0000.0004.087354.13
41122006.06.13 15:00buy20570.04114.6130.0000.000
41132006.06.13 15:10close20570.04114.7600.0000.0005.127359.25
41142006.06.13 16:00buy20580.04114.6830.0000.000
41152006.06.13 16:07close20580.04114.8680.0000.0006.447365.69
41162006.06.13 17:00buy20590.04115.2230.0000.000
41172006.06.13 19:10close20590.04115.3700.0000.0005.107370.79
41182006.06.13 20:00buy20600.04115.2530.0000.000
41192006.06.13 21:20close20600.04115.3700.0000.0004.067374.85
41202006.06.13 22:00buy20610.04115.3030.0000.000
41212006.06.13 22:43close20610.04115.4200.0000.0004.057378.90
41222006.06.13 23:00buy20620.04115.4230.0000.000
41232006.06.19 03:01close20620.04115.5680.0000.0004.797383.69
41242006.06.19 04:00buy20630.04115.6730.0000.000
41252006.06.22 15:22close20630.04115.8150.0000.0004.717388.39
41262006.06.22 16:00buy20640.04115.8530.0000.000
41272006.06.22 18:02close20640.04115.9700.0000.0004.047392.43
41282006.06.22 19:00buy20650.04116.2430.0000.000
41292006.06.23 11:40close20650.04116.3900.0000.0005.017397.44
41302006.06.23 12:00buy20660.04116.3230.0000.000
41312006.06.23 14:00close20660.04116.4400.0000.0004.027401.46
41322006.06.23 15:00buy20670.04116.2730.0000.000
41332006.06.23 19:23close20670.04116.4300.0000.0005.397406.85
41342006.06.23 20:00buy20680.04116.5330.0000.000
41352006.06.27 12:25close20680.04116.6900.0000.0005.307412.16
41362006.06.27 13:00buy20690.04116.5230.0000.000
41372006.07.03 00:00close20300.04114.3630.0000.000-180.877231.29
41382006.07.03 01:00sell20700.04114.3000.0000.000
41392006.07.03 01:55close20700.04114.1130.0000.0006.557237.84
41402006.07.03 02:00sell20710.04114.1100.0000.000
41412006.07.07 14:40close20710.04113.8330.0000.0009.387247.22
41422006.07.07 15:00sell20720.04114.1500.0000.000
41432006.07.07 15:25close20720.04114.0330.0000.0004.107251.32
41442006.07.07 16:00sell20730.04114.1300.0000.000
41452006.07.07 16:35close20730.04113.9780.0000.0005.337256.65
41462006.07.07 17:00sell20740.04114.0000.0000.000
41472006.07.07 17:25close20740.04113.8630.0000.0004.817261.46
41482006.07.07 18:00sell20750.04113.9800.0000.000
41492006.07.07 18:10close20750.04113.8530.0000.0004.467265.92
41502006.07.07 19:00sell20760.04113.9100.0000.000
41512006.07.10 05:01close20760.04113.7470.0000.0005.677271.59
41522006.07.10 06:00sell20770.04113.7100.0000.000
41532006.07.10 06:25close20770.04113.5930.0000.0004.127275.71
41542006.07.10 07:00sell20780.04113.6400.0000.000
41552006.07.10 09:10close20780.04113.4830.0000.0005.537281.24
41562006.07.10 10:00sell20790.04113.5300.0000.000
41572006.07.10 11:20close20790.04113.4030.0000.0004.487285.72
41582006.07.10 12:00sell20800.04113.7300.0000.000
41592006.07.17 10:10close20690.04116.6500.0000.0003.577289.30
41602006.07.17 11:00buy20810.04116.9030.0000.000
41612006.07.17 12:01close20810.04117.0450.0000.0004.857294.15
41622006.07.17 13:00buy20820.04117.1230.0000.000
41632006.07.17 15:25close20820.04117.2700.0000.0005.017299.16
41642006.07.17 16:00buy20830.04117.0430.0000.000
41652006.07.17 16:12close20830.04117.2000.0000.0005.367304.52
41662006.07.17 17:00buy20840.04117.1130.0000.000
41672006.07.17 22:31close20840.04117.2350.0000.0004.167308.68
41682006.07.17 23:00buy20850.04117.2530.0000.000
41692006.07.18 16:50close20850.04117.3920.0000.0004.707313.38
41702006.07.18 17:00buy20860.04117.3430.0000.000
41712006.07.18 18:22close20860.04117.4640.0000.0004.127317.50
41722006.07.18 19:00buy20870.04117.5230.0000.000
41732006.07.19 12:17close20870.04117.6410.0000.0003.977321.47
41742006.07.19 13:00buy20880.04117.6630.0000.000
41752006.07.19 14:40close20880.04117.8500.0000.0006.357327.82
41762006.07.19 15:00buy20890.04117.8530.0000.000
41772006.08.01 17:00close20890.04115.1600.0000.000-94.047233.77
41782006.08.03 12:00buy20900.04115.1330.0000.000
41792006.08.03 17:08close20900.04115.2600.0000.0004.417238.18
41802006.08.03 18:00buy20910.04115.2730.0000.000
41812006.08.04 11:22close20910.04115.3930.0000.0004.127242.31
41822006.08.07 22:00buy20920.04115.1030.0000.000
41832006.08.07 23:38close20920.04115.2300.0000.0004.417246.72
41842006.08.08 00:00buy20930.04115.2130.0000.000
41852006.08.08 20:25close20930.04115.3500.0000.0004.757251.47
41862006.08.08 23:00buy20940.04115.3030.0000.000
41872006.08.09 00:25close20940.04115.4680.0000.0005.687257.15
41882006.08.09 01:00buy20950.04115.7430.0000.000
41892006.08.11 10:20close20950.04115.9060.0000.0005.477262.62
41902006.08.11 11:00buy20960.04115.8830.0000.000
41912006.08.11 12:33close20960.04116.0000.0000.0004.037266.65
41922006.08.11 13:00buy20970.04116.1030.0000.000
41932006.08.11 14:35close20970.04116.2230.0000.0004.137270.78
41942006.08.11 15:00buy20980.04116.2330.0000.000
41952006.08.11 20:03close20980.04116.3500.0000.0004.027274.80
41962006.08.11 21:00buy20990.04116.3730.0000.000
41972006.08.14 09:20close20990.04116.5290.0000.0005.317280.11
41982006.08.14 10:00buy21000.04116.5330.0000.000
41992006.08.14 12:25close21000.04116.6500.0000.0004.017284.12
42002006.08.14 13:00buy21010.04116.6230.0000.000
42012006.08.14 20:59close21010.04116.7400.0000.0004.017288.13
42022006.08.14 21:00buy21020.04116.7430.0000.000
42032006.08.25 07:52close21020.04116.8830.0000.0004.297292.42
42042006.08.25 08:00buy21030.04116.9030.0000.000
42052006.08.25 08:21close21030.04117.0260.0000.0004.207296.62
42062006.08.25 09:00buy21040.04117.2030.0000.000
42072006.08.25 14:29close21040.04117.3500.0000.0005.017301.63
42082006.08.25 15:00buy21050.04117.3330.0000.000
42092006.08.31 07:13close21050.04117.4600.0000.0004.097305.72
42102006.08.31 08:00buy21060.04117.3430.0000.000
42112006.08.31 20:31close21060.04117.4830.0000.0004.777310.49
42122006.08.31 21:00buy21070.04117.3330.0000.000
42132006.08.31 23:46close21070.04117.4510.0000.0004.027314.51
42142006.09.01 00:00buy21080.04117.3730.0000.000
42152006.09.11 16:20close21080.04117.5350.0000.0005.207319.71
42162006.09.11 17:00buy21090.04117.7230.0000.000
42172006.09.12 18:20close21090.04117.8450.0000.0004.107323.81
42182006.09.12 19:00buy21100.04117.9430.0000.000
42192006.09.12 20:07close21100.04118.0830.0000.0004.747328.55
42202006.09.12 21:00buy21110.04117.9730.0000.000
42212006.09.15 19:18close21110.04118.1000.0000.0004.117332.65
42222006.09.15 20:00buy21120.04117.9330.0000.000
42232006.09.18 01:50close21120.04118.0700.0000.0004.607337.25
42242006.09.18 02:00buy21130.04118.0530.0000.000
42252006.09.18 11:08close21130.04118.2300.0000.0005.997343.24
42262006.09.18 12:00buy21140.04118.2130.0000.000
42272006.10.02 03:25close21140.04118.3400.0000.0003.757346.99
42282006.10.02 04:00buy21150.04118.3630.0000.000
42292006.10.06 14:52close21150.04118.5010.0000.0004.437351.42
42302006.10.06 16:00buy21160.04118.8630.0000.000
42312006.10.06 16:36close21160.04118.9890.0000.0004.247355.66
42322006.10.06 17:00buy21170.04118.9630.0000.000
42332006.10.09 04:46close21170.04119.1240.0000.0005.377361.03
42342006.10.09 05:00buy21180.04119.0130.0000.000
42352006.10.09 05:08close21180.04119.1400.0000.0004.267365.29
42362006.10.09 06:00buy21190.04119.1530.0000.000
42372006.10.09 07:33close21190.04119.2800.0000.0004.267369.55
42382006.10.09 08:00buy21200.04119.2830.0000.000
42392006.10.10 10:40close21200.04119.5000.0000.0007.227376.77
42402006.10.10 11:00buy21210.04119.3830.0000.000
42412006.10.10 12:40close21210.04119.5300.0000.0004.927381.69
42422006.10.10 13:00buy21220.04119.5030.0000.000
42432006.10.10 13:20close21220.04119.6360.0000.0004.457386.14
42442006.10.10 14:00buy21230.04119.6330.0000.000
42452006.10.10 17:25close21230.04119.7600.0000.0004.247390.38
42462006.10.10 18:00buy21240.04119.6930.0000.000
42472006.10.11 20:38close21240.04119.8200.0000.0004.207394.58
42482006.10.11 21:00buy21250.04119.7230.0000.000
42492006.10.13 16:40close21250.04119.8600.0000.0004.417399.00
42502006.10.13 17:00buy21260.04119.8530.0000.000
42512006.10.31 19:00close20800.04116.8230.0000.000-112.487286.52
42522006.10.31 20:00sell21270.04116.6900.0000.000
42532006.11.22 16:10close21270.04116.5230.0000.0004.457290.97
42542006.11.22 17:00sell21280.04116.5800.0000.000
42552006.11.23 10:05close21280.04116.4580.0000.0004.027294.98
42562006.11.23 11:00sell21290.04116.2300.0000.000
42572006.11.23 16:10close21290.04116.1030.0000.0004.387299.36
42582006.11.23 17:00sell21300.04116.1300.0000.000
42592006.11.24 09:25close21300.04115.9730.0000.0005.367304.73
42602006.11.24 10:00sell21310.04115.8700.0000.000
42612006.11.24 11:29close21310.04115.7430.0000.0004.397309.12
42622006.11.24 12:00sell21320.04115.7700.0000.000
42632006.11.24 12:40close21320.04115.6230.0000.0005.097314.21
42642006.11.24 13:00sell21330.04115.6600.0000.000
42652006.11.27 00:14close21330.04115.4430.0000.0007.467321.67
42662006.11.27 01:00sell21340.04115.4800.0000.000
42672006.12.01 16:25close21340.04115.3530.0000.0004.057325.72
42682006.12.05 10:00sell21350.04114.7600.0000.000
42692006.12.05 11:29close21350.04114.6330.0000.0004.437330.15
42702006.12.05 12:00sell21360.04114.5900.0000.000
42712006.12.05 14:31close21360.04114.4380.0000.0005.317335.46
42722006.12.05 15:00sell21370.04114.7000.0000.000
42732006.12.06 06:38close21370.04114.5630.0000.0004.727340.18
42742006.12.06 07:00sell21380.04114.5600.0000.000
42752006.12.13 00:00close21260.04116.7200.0000.000-109.667230.52
42762006.12.13 01:00buy21390.04116.7030.0000.000
42772006.12.13 01:35close21390.04116.8260.0000.0004.217234.73
42782006.12.13 02:00buy21400.04116.8730.0000.000
42792006.12.13 02:52close21400.04116.9910.0000.0004.037238.76
42802006.12.13 03:00buy21410.04117.0030.0000.000
42812006.12.13 10:08close21410.04117.1300.0000.0004.347243.10
42822006.12.13 11:00buy21420.04117.0230.0000.000
42832006.12.13 13:25close21420.04117.1500.0000.0004.347247.44
42842006.12.13 14:00buy21430.04117.1030.0000.000
42852006.12.13 14:25close21430.04117.2300.0000.0004.337251.77
42862006.12.13 15:00buy21440.04117.3730.0000.000
42872006.12.13 18:35close21440.04117.4950.0000.0004.157255.92
42882006.12.13 19:00buy21450.04117.5130.0000.000
42892006.12.13 21:16close21450.04117.6330.0000.0004.087260.00
42902006.12.13 22:00buy21460.04117.5130.0000.000
42912006.12.14 05:31close21460.04117.6340.0000.0003.997263.99
42922006.12.14 06:00buy21470.04117.5930.0000.000
42932006.12.14 15:53close21470.04117.7300.0000.0004.657268.64
42942006.12.14 16:00buy21480.04117.7330.0000.000
42952006.12.14 16:31close21480.04117.8630.0000.0004.417273.05
42962006.12.14 17:00buy21490.04117.6130.0000.000
42972006.12.14 18:53close21490.04117.7500.0000.0004.657277.70
42982006.12.14 19:00buy21500.04117.7230.0000.000
42992006.12.14 19:52close21500.04117.8440.0000.0004.117281.81
43002006.12.14 20:00buy21510.04117.8330.0000.000
43012006.12.15 01:22close21510.04117.9910.0000.0005.327287.14
43022006.12.15 02:00buy21520.04118.0430.0000.000
43032006.12.15 10:29close21520.04118.1800.0000.0004.647291.78
43042006.12.15 11:00buy21530.04118.2430.0000.000
43052006.12.20 16:55close21530.04118.3800.0000.0004.517296.29
43062006.12.20 17:00buy21540.04118.3530.0000.000
43072006.12.20 19:38close21540.04118.4800.0000.0004.297300.58
43082006.12.20 20:00buy21550.04118.4430.0000.000
43092006.12.22 15:55close21550.04118.5800.0000.0004.467305.04
43102006.12.22 16:00buy21560.04118.5630.0000.000
43112006.12.22 16:05close21560.04118.7100.0000.0004.957309.99
43122006.12.22 17:00buy21570.04118.8030.0000.000
43132006.12.22 18:01close21570.04118.9430.0000.0004.717314.70
43142006.12.22 19:00buy21580.04118.9330.0000.000
43152006.12.26 18:07close21580.04119.0730.0000.0004.627319.33
43162006.12.26 19:00buy21590.04119.1830.0000.000
43172007.01.03 11:16close21590.04119.3250.0000.0004.457323.78
43182007.01.03 12:00buy21600.04119.3730.0000.000
43192007.01.03 17:07close21600.04119.4930.0000.0004.027327.80
43202007.01.03 18:00buy21610.04119.6030.0000.000
43212007.01.10 16:13close21610.04119.7500.0000.0004.647332.43
43222007.01.10 17:00buy21620.04119.6330.0000.000
43232007.01.11 06:51close21620.04119.7540.0000.0003.927336.36
43242007.01.11 07:00buy21630.04119.7730.0000.000
43252007.01.11 08:01close21630.04119.8950.0000.0004.077340.43
43262007.01.11 09:00buy21640.04119.9330.0000.000
43272007.01.11 09:05close21640.04120.0800.0000.0004.907345.33
43282007.01.11 10:00buy21650.04120.2530.0000.000
43292007.01.11 12:25close21650.04120.3900.0000.0004.557349.88
43302007.01.11 13:00buy21660.04120.3830.0000.000
43312007.01.11 16:35close21660.04120.5050.0000.0004.057353.93
43322007.01.11 17:00buy21670.04120.4230.0000.000
43332007.01.12 01:53close21670.04120.5800.0000.0005.177359.10
43342007.01.12 02:00buy21680.04120.5830.0000.000
43352007.01.12 02:20close21680.04120.7100.0000.0004.217363.31
43362007.01.12 03:00buy21690.04120.6230.0000.000
43372007.01.16 14:23close21690.04120.7500.0000.0004.137367.44
43382007.01.16 15:00buy21700.04120.6030.0000.000
43392007.01.16 16:55close21700.04120.7300.0000.0004.217371.65
43402007.01.16 17:00buy21710.04120.7330.0000.000
43412007.01.18 05:10close21710.04120.8600.0000.0004.047375.70
43422007.01.18 06:00buy21720.04120.8230.0000.000
43432007.01.18 07:32close21720.04120.9490.0000.0004.177379.87
43442007.01.18 08:00buy21730.04121.1130.0000.000
43452007.01.18 08:25close21730.04121.2400.0000.0004.197384.06
43462007.01.18 09:00buy21740.04121.2030.0000.000
43472007.01.18 09:40close21740.04121.3400.0000.0004.527388.58
43482007.01.18 10:00buy21750.04121.3930.0000.000
43492007.01.18 14:50close21750.04121.5260.0000.0004.387392.96
43502007.01.18 15:00buy21760.04121.4530.0000.000
43512007.01.22 10:38close21760.04121.6200.0000.0005.417398.37
43522007.01.22 11:00buy21770.04121.5930.0000.000
43532007.01.22 13:46close21770.04121.7150.0000.0004.017402.38
43542007.01.22 14:00buy21780.04121.7030.0000.000
43552007.01.29 07:40close21780.04121.8330.0000.0004.007406.38
43562007.01.29 08:00buy21790.04122.0030.0000.000
43572007.01.29 08:10close21790.04122.1700.0000.0005.477411.85
43582007.01.29 09:00buy21800.04121.8830.0000.000
43592007.01.29 13:25close21800.04122.0400.0000.0005.157417.00
43602007.01.29 14:00buy21810.04122.0330.0000.000
43612007.02.14 17:00close21380.04120.7530.0000.000-209.227207.77
43622007.02.14 20:00sell21820.04120.7400.0000.000
43632007.02.15 00:46close21820.04120.5350.0000.0006.637214.40
43642007.02.15 01:00sell21830.04120.3100.0000.000
43652007.02.15 01:13close21830.04120.1530.0000.0005.237219.63
43662007.02.15 02:00sell21840.04120.1800.0000.000
43672007.02.15 02:15close21840.04120.0530.0000.0004.237223.86
43682007.02.15 03:00sell21850.04119.9400.0000.000
43692007.02.15 08:18close21850.04119.8130.0000.0004.247228.10
43702007.02.15 09:00sell21860.04119.9600.0000.000
43712007.02.15 16:25close21860.04119.8330.0000.0004.247232.34
43722007.02.15 17:00sell21870.04119.4400.0000.000
43732007.02.15 20:55close21870.04119.3130.0000.0004.267236.60
43742007.02.15 21:00sell21880.04119.3200.0000.000
43752007.02.15 21:40close21880.04119.1930.0000.0004.267240.86
43762007.02.15 22:00sell21890.04119.1800.0000.000
43772007.02.16 14:31close21890.04118.9960.0000.0006.137246.99
43782007.02.16 15:00sell21900.04119.2500.0000.000
43792007.02.27 14:25close21900.04119.1180.0000.0003.917250.90
43802007.02.27 15:00sell21910.04118.7200.0000.000
43812007.02.27 18:05close21910.04118.5700.0000.0005.067255.96
43822007.02.27 19:00sell21920.04118.6200.0000.000
43832007.02.27 20:29close21920.04118.4730.0000.0004.967260.92
43842007.02.27 21:00sell21930.04118.1800.0000.000
43852007.02.27 21:01close21930.04117.9350.0000.0008.317269.23
43862007.02.27 22:00sell21940.04117.9600.0000.000
43872007.03.01 13:36close21940.04117.8120.0000.0004.797274.01
43882007.03.02 15:00sell21950.04116.8200.0000.000
43892007.03.02 18:22close21950.04116.6740.0000.0005.017279.02
43902007.03.02 19:00sell21960.04116.6500.0000.000
43912007.03.02 19:31close21960.04116.5210.0000.0004.437283.45
43922007.03.02 20:00sell21970.04116.6400.0000.000
43932007.03.05 00:08close21970.04116.4730.0000.0005.687289.14
43942007.03.05 01:00sell21980.04116.0900.0000.000
43952007.03.05 01:01close21980.04115.8670.0000.0007.707296.84
43962007.03.05 09:00sell21990.04115.2700.0000.000
43972007.03.05 10:55close21990.04115.1430.0000.0004.417301.25
43982007.03.05 11:00sell22000.04115.2100.0000.000
43992007.04.03 10:00close21810.04118.5200.0000.000-121.047180.20
44002007.04.03 11:00buy22010.04118.4830.0000.000
44012007.04.03 11:07close22010.04118.6200.0000.0004.627184.82
44022007.04.03 12:00buy22020.04118.5830.0000.000
44032007.04.03 14:20close22020.04118.7270.0000.0004.857189.67
44042007.04.03 15:00buy22030.04118.6930.0000.000
44052007.04.03 17:16close22030.04118.8220.0000.0004.347194.01
44062007.04.03 18:00buy22040.04118.8530.0000.000
44072007.04.03 22:23close22040.04118.9800.0000.0004.277198.28
44082007.04.03 23:00buy22050.04118.9330.0000.000
44092007.04.04 13:03close22050.04119.0600.0000.0004.237202.51
44102007.04.04 14:00buy22060.04118.8830.0000.000
44112007.04.06 14:31close22060.04119.0900.0000.0006.797209.31
44122007.04.06 15:00buy22070.04119.2430.0000.000
44132007.04.06 15:55close22070.04119.3640.0000.0004.057213.36
44142007.04.06 16:00buy22080.04119.3830.0000.000
44152007.04.11 16:10close22080.04119.5100.0000.0004.137217.49
44162007.04.11 17:00buy22090.04119.3330.0000.000
44172007.04.11 20:07close22090.04119.4750.0000.0004.757222.24
44182007.04.11 21:00buy22100.04119.3130.0000.000
44192007.04.12 03:59close22100.04119.4400.0000.0004.137226.38
44202007.04.12 04:00buy22110.04119.4630.0000.000
44212007.04.16 00:35close22110.04119.5890.0000.0004.137230.51
44222007.04.16 01:00buy22120.04119.5130.0000.000
44232007.04.16 15:31close22120.04119.6600.0000.0004.917235.42
44242007.04.16 16:00buy22130.04119.6530.0000.000
44252007.04.16 16:16close22130.04119.7750.0000.0004.077239.49
44262007.04.16 17:00buy22140.04119.8030.0000.000
44272007.05.02 03:08close22140.04119.9300.0000.0003.627243.11
44282007.05.02 04:00buy22150.04119.9230.0000.000
44292007.05.02 05:37close22150.04120.0880.0000.0005.507248.61
44302007.05.02 06:00buy22160.04120.0630.0000.000
44312007.05.02 11:55close22160.04120.1900.0000.0004.237252.84
44322007.05.02 12:00buy22170.04120.1830.0000.000
44332007.05.03 16:07close22170.04120.3350.0000.0004.937257.77
44342007.05.03 17:00buy22180.04120.3330.0000.000
44352007.05.10 11:25close22180.04120.4600.0000.0003.957261.72
44362007.05.10 12:00buy22190.04120.4230.0000.000
44372007.05.15 11:31close22190.04120.5720.0000.0004.827266.54
44382007.05.15 12:00buy22200.04120.4430.0000.000
44392007.05.16 14:07close22200.04120.5720.0000.0004.247270.78
44402007.05.16 15:00buy22210.04120.6130.0000.000
44412007.05.16 16:10close22210.04120.7700.0000.0005.207275.98
44422007.05.16 17:00buy22220.04120.6830.0000.000
44432007.05.16 22:29close22220.04120.8100.0000.0004.207280.18
44442007.05.16 23:00buy22230.04120.8330.0000.000
44452007.05.17 08:38close22230.04120.9600.0000.0004.087284.27
44462007.05.17 09:00buy22240.04120.9030.0000.000
44472007.05.17 11:03close22240.04121.0300.0000.0004.207288.47
44482007.05.17 12:00buy22250.04121.0030.0000.000
44492007.05.17 12:40close22250.04121.1700.0000.0005.517293.98
44502007.05.17 13:00buy22260.04121.1530.0000.000
44512007.05.17 16:10close22260.04121.2800.0000.0004.197298.17
44522007.05.17 17:00buy22270.04121.2730.0000.000
44532007.05.21 12:22close22270.04121.4100.0000.0004.437302.60
44542007.05.21 13:00buy22280.04121.5430.0000.000
44552007.05.23 01:05close22280.04121.6710.0000.0004.137306.73
44562007.05.23 02:00buy22290.04121.6930.0000.000
44572007.05.23 09:55close22290.04121.8200.0000.0004.177310.90
44582007.05.23 10:00buy22300.04121.8430.0000.000
44592007.05.31 16:25close22300.04121.9800.0000.0004.107315.00
44602007.05.31 17:00buy22310.04121.8130.0000.000
44612007.06.01 07:45close22310.04121.9400.0000.0004.137319.14
44622007.06.01 08:00buy22320.04121.9530.0000.000
44632007.06.01 14:55close22320.04122.0900.0000.0004.497323.63
44642007.06.01 15:00buy22330.04122.0630.0000.000
44652007.06.13 06:29close22330.04122.2100.0000.0004.427328.05
44662007.06.13 07:00buy22340.04122.2230.0000.000
44672007.06.13 12:05close22340.04122.3740.0000.0004.947332.99
44682007.06.13 13:00buy22350.04122.4230.0000.000
44692007.06.13 20:50close22350.04122.5950.0000.0005.617338.60
44702007.06.13 21:00buy22360.04122.6130.0000.000
44712007.06.13 21:55close22360.04122.7600.0000.0004.797343.39
44722007.06.13 22:00buy22370.04122.7630.0000.000
44732007.06.14 09:10close22370.04122.9000.0000.0004.347347.73
44742007.06.14 10:00buy22380.04122.9330.0000.000
44752007.06.14 14:31close22380.04123.0980.0000.0005.367353.09
44762007.06.14 15:00buy22390.04123.0830.0000.000
44772007.06.15 09:37close22390.04123.2220.0000.0004.477357.56
44782007.06.15 10:00buy22400.04123.3230.0000.000
44792007.06.15 10:55close22400.04123.4600.0000.0004.447362.00
44802007.06.15 11:00buy22410.04123.4730.0000.000
44812007.06.15 15:55close22410.04123.6400.0000.0005.407367.40
44822007.06.15 16:00buy22420.04123.6030.0000.000
44832007.06.18 17:40close22420.04123.7500.0000.0004.717372.11
44842007.06.18 18:00buy22430.04123.6630.0000.000
44852007.06.22 02:07close22430.04123.7940.0000.0004.007376.11
44862007.06.22 03:00buy22440.04123.8930.0000.000
44872007.06.22 09:07close22440.04124.0300.0000.0004.427380.53
44882007.06.22 10:00buy22450.04124.0630.0000.000
44892007.07.10 17:00close22000.04122.0730.0000.000-232.277148.26
44902007.07.10 20:00sell22460.04122.1100.0000.000
44912007.07.10 21:07close22460.04121.9760.0000.0004.397152.65
44922007.07.10 22:00sell22470.04121.9200.0000.000
44932007.07.10 22:50close22470.04121.7670.0000.0005.037157.68
44942007.07.10 23:00sell22480.04121.7300.0000.000
44952007.07.10 23:37close22480.04121.5790.0000.0004.977162.65
44962007.07.11 00:00sell22490.04121.3500.0000.000
44972007.07.11 00:07close22490.04121.1690.0000.0005.987168.63
44982007.07.11 01:00sell22500.04121.2700.0000.000
44992007.07.11 07:52close22500.04121.1280.0000.0004.697173.32
45002007.07.11 08:00sell22510.04121.1800.0000.000
45012007.07.20 10:00close22450.04122.3600.0000.000-56.767116.56
45022007.07.20 13:00buy22520.04122.3230.0000.000
45032007.07.20 16:37close22510.04121.0360.0000.0004.127120.68
45042007.07.24 03:00sell22530.04120.5200.0000.000
45052007.07.24 05:03close22530.04120.3930.0000.0004.227124.90
45062007.07.24 06:00sell22540.04120.5100.0000.000
45072007.07.24 20:40close22540.04120.3430.0000.0005.557130.45
45082007.07.24 21:00sell22550.04120.3400.0000.000
45092007.07.24 21:13close22550.04120.2030.0000.0004.567135.01
45102007.07.24 22:00sell22560.04120.0400.0000.000
45112007.07.25 02:55close22560.04119.8730.0000.0005.517140.53
45122007.07.25 03:00sell22570.04119.8700.0000.000
45132007.07.26 13:25close22570.04119.6330.0000.0007.757148.27
45142007.07.26 14:00sell22580.04119.9700.0000.000
45152007.07.26 14:22close22580.04119.8480.0000.0004.077152.34
45162007.07.26 15:00sell22590.04119.7000.0000.000
45172007.07.26 15:01close22590.04119.5710.0000.0004.327156.66
45182007.07.26 16:00sell22600.04119.3600.0000.000
45192007.07.26 16:01close22600.04119.1290.0000.0007.767164.42
45202007.07.26 17:00sell22610.04119.2800.0000.000
45212007.07.26 17:10close22610.04119.1230.0000.0005.277169.69
45222007.07.26 18:00sell22620.04119.1100.0000.000
45232007.07.26 18:25close22620.04118.9330.0000.0005.957175.64
45242007.07.26 19:00sell22630.04119.0500.0000.000
45252007.07.26 19:22close22630.04118.9120.0000.0004.647180.28
45262007.07.26 20:00sell22640.04118.7600.0000.000
45272007.07.26 20:22close22640.04118.6010.0000.0005.367185.64
45282007.07.26 21:00sell22650.04118.5800.0000.000
45292007.07.26 23:10close22650.04118.3930.0000.0006.327191.96
45302007.07.27 00:00sell22660.04118.1700.0000.000
45312007.07.30 00:13close22660.04118.0430.0000.0004.247196.20
45322007.07.30 01:00sell22670.04118.3200.0000.000
45332007.07.30 01:10close22670.04118.1430.0000.0005.997202.19
45342007.07.30 02:00sell22680.04118.2800.0000.000
45352007.07.30 12:35close22680.04118.1500.0000.0004.407206.59
45362007.07.30 13:00sell22690.04118.2400.0000.000
45372007.07.30 13:25close22690.04118.1030.0000.0004.647211.23
45382007.07.30 14:00sell22700.04118.2100.0000.000
45392007.08.01 07:46close22700.04118.0480.0000.0005.377216.61
45402007.08.01 08:00sell22710.04117.8000.0000.000
45412007.08.01 08:01close22710.04117.6100.0000.0006.467223.07
45422007.08.01 09:00sell22720.04117.8100.0000.000
45432007.08.01 10:18close22720.04117.6830.0000.0004.327227.39
45442007.08.01 11:00sell22730.04117.6700.0000.000
45452007.08.06 00:00close22730.04117.1730.0000.00016.687244.06
45462007.08.06 01:00sell22740.04117.5300.0000.000
45472007.08.06 03:01close22740.04117.3730.0000.0005.357249.41
45482007.08.06 04:00sell22750.04117.6100.0000.000
45492007.08.06 08:01close22750.04117.4770.0000.0004.537253.94
45502007.08.06 09:00sell22760.04117.5500.0000.000
45512007.08.10 13:55close22760.04117.4200.0000.0004.087258.03
45522007.08.10 14:00sell22770.04117.2600.0000.000
45532007.08.15 06:22close22770.04117.0590.0000.0006.707264.72
45542007.08.15 07:00sell22780.04117.1500.0000.000
45552007.08.15 08:01close22780.04117.0290.0000.0004.147268.86
45562007.08.15 09:00sell22790.04116.7800.0000.000
45572007.08.15 13:07close22790.04116.6520.0000.0004.397273.25
45582007.08.15 14:00sell22800.04116.6900.0000.000
45592007.08.15 22:55close22800.04116.5730.0000.0004.017277.26
45602007.08.15 23:00sell22810.04116.5900.0000.000
45612007.08.15 23:25close22810.04116.4430.0000.0005.057282.31
45622007.08.16 00:00sell22820.04116.2400.0000.000
45632007.08.16 05:25close22820.04115.9930.0000.0008.527290.83
45642007.08.16 06:00sell22830.04115.9100.0000.000
45652007.08.16 11:10close22830.04115.7830.0000.0004.397295.22
45662007.08.16 12:00sell22840.04115.6500.0000.000
45672007.08.16 12:05close22840.04115.5010.0000.0005.167300.38
45682007.08.16 19:00sell22850.03112.1200.0000.000
45692007.08.16 19:03close22850.03112.0030.0000.0003.137303.51
45702007.08.16 20:00sell22860.03113.1100.0000.000
45712007.08.16 20:01close22860.03112.8760.0000.0006.227309.73
45722007.08.16 21:00sell22870.03113.1000.0000.000
45732007.08.16 21:05close22870.03112.9090.0000.0005.077314.80
45742007.08.17 04:00sell22880.03113.4200.0000.000
45752007.08.17 04:10close22880.03113.2430.0000.0004.697319.49
45762007.08.17 05:00sell22890.03113.1100.0000.000
45772007.08.17 05:01close22890.03112.9900.0000.0003.197322.68
45782007.08.17 06:00sell22900.03112.9100.0000.000
45792007.08.17 06:07close22900.03112.7760.0000.0003.567326.24
45802007.08.17 07:00sell22910.03112.2700.0000.000
45812007.08.17 09:01close22910.03112.1570.0000.0003.027329.26
45822007.08.17 10:00sell22920.03112.7000.0000.000
45832007.08.21 00:00close22520.04114.8200.0000.000-262.547066.72
45842007.08.21 01:00buy22930.04114.8330.0000.000
45852007.08.21 03:37close22930.04115.0090.0000.0006.127072.84
45862007.08.21 04:00buy22940.04115.1030.0000.000
45872007.08.21 04:18close22940.04115.2200.0000.0004.067076.90
45882007.08.21 05:00buy22950.04115.0030.0000.000
45892007.08.21 05:37close22950.04115.1360.0000.0004.627081.52
45902007.08.21 06:00buy22960.04115.1230.0000.000
45912007.08.22 14:52close22960.04115.2400.0000.0004.027085.54
45922007.08.22 15:00buy22970.04115.2030.0000.000
45932007.08.22 15:37close22970.04115.3790.0000.0006.107091.64
45942007.08.22 16:00buy22980.04115.2430.0000.000
45952007.08.22 23:10close22980.04115.3700.0000.0004.407096.04
45962007.08.23 00:00buy22990.04115.3630.0000.000
45972007.08.23 00:20close22990.04115.5010.0000.0004.787100.82
45982007.08.23 01:00buy23000.04115.6330.0000.000
45992007.08.23 01:05close23000.04115.7500.0000.0004.047104.86
46002007.08.23 02:00buy23010.04115.8430.0000.000
46012007.08.23 02:25close23010.04115.9700.0000.0004.387109.24
46022007.08.23 03:00buy23020.04115.9830.0000.000
46032007.08.23 11:20close23020.04116.1680.0000.0006.377115.61
46042007.08.23 12:00buy23030.04116.7830.0000.000
46052007.08.23 12:10close23030.04116.9200.0000.0004.697120.30
46062007.08.23 13:00buy23040.04116.7230.0000.000
46072007.08.23 13:33close23040.04116.8400.0000.0004.017124.31
46082007.08.23 14:00buy23050.04116.5630.0000.000
46092007.08.27 00:40close23050.04116.7100.0000.0004.967129.27
46102007.08.27 01:00buy23060.04116.6930.0000.000
46112007.09.13 12:00close23060.04114.6600.0000.000-71.667057.61
46122007.09.13 13:00buy23070.03114.8530.0000.000
46132007.09.13 14:50close23070.03114.9830.0000.0003.397061.00
46142007.09.13 15:00buy23080.03114.9830.0000.000
46152007.09.13 15:10close23080.03115.1170.0000.0003.497064.49
46162007.09.13 16:00buy23090.03115.1430.0000.000
46172007.09.13 16:10close23090.03115.2700.0000.0003.317067.80
46182007.09.13 17:00buy23100.03115.4230.0000.000
46192007.09.18 14:16close23100.03115.6110.0000.0004.797072.60
46202007.09.18 15:00buy23110.03115.6730.0000.000
46212007.09.18 16:31close23110.03115.8110.0000.0003.577076.17
46222007.09.18 17:00buy23120.03115.7730.0000.000
46232007.09.18 20:16close23120.03115.9050.0000.0003.427079.59
46242007.09.18 21:00buy23130.03115.7230.0000.000
46252007.09.18 21:16close23130.03115.9980.0000.0007.117086.70
46262007.09.18 22:00buy23140.03116.2030.0000.000
46272007.10.03 14:50close23140.03116.3570.0000.0003.537090.23
46282007.10.03 17:00buy23150.03116.7530.0000.000
46292007.10.05 14:31close23150.03116.9930.0000.0006.037096.26
46302007.10.08 11:00buy23160.03117.3430.0000.000
46312007.10.08 13:50close23160.03117.4670.0000.0003.177099.43
46322007.10.08 14:00buy23170.03117.4930.0000.000
46332007.10.11 13:25close23170.03117.6200.0000.0003.097102.53
46342007.10.11 14:00buy23180.03117.5930.0000.000
46352007.10.11 14:23close23180.03117.7500.0000.0004.007106.53
46362007.10.11 15:00buy23190.03117.6830.0000.000
46372007.10.15 09:33close23190.03117.8100.0000.0003.177109.70
46382007.10.15 10:00buy23200.03117.6830.0000.000
46392007.10.15 14:20close23200.03117.8050.0000.0003.117112.81
46402007.10.15 15:00buy23210.03117.8630.0000.000
46412007.10.31 10:00close22920.03115.0630.0000.000-64.807048.01
46422007.10.31 11:00sell23220.03115.1900.0000.000
46432007.10.31 11:40close23220.03115.0630.0000.0003.317051.32
46442007.10.31 12:00sell23230.03115.1000.0000.000
46452007.10.31 19:25close23230.03114.9030.0000.0005.147056.46
46462007.10.31 20:00sell23240.03115.3200.0000.000
46472007.10.31 23:23close23240.03115.1830.0000.0003.577060.03
46482007.11.01 00:00sell23250.03115.3200.0000.000
46492007.11.01 05:40close23250.03115.1930.0000.0003.317063.34
46502007.11.01 06:00sell23260.03115.3000.0000.000
46512007.11.01 13:46close23260.03115.1180.0000.0004.747068.08
46522007.11.01 14:00sell23270.03115.3100.0000.000
46532007.11.01 14:08close23270.03115.1530.0000.0004.097072.17
46542007.11.01 15:00sell23280.03114.9400.0000.000
46552007.11.01 15:05close23280.03114.7950.0000.0003.797075.96
46562007.11.01 16:00sell23290.03114.8700.0000.000
46572007.11.01 16:38close23290.03114.7030.0000.0004.377080.33
46582007.11.01 17:00sell23300.03114.8700.0000.000
46592007.11.01 18:55close23300.03114.7230.0000.0003.847084.17
46602007.11.01 19:00sell23310.03114.7800.0000.000
46612007.11.01 20:52close23310.03114.6170.0000.0004.277088.44
46622007.11.01 21:00sell23320.03114.5300.0000.000
46632007.11.02 00:13close23320.03114.4030.0000.0003.297091.73
46642007.11.02 01:00sell23330.03114.4700.0000.000
46652007.11.05 08:55close23330.03114.2730.0000.0005.137096.86
46662007.11.05 09:00sell23340.03114.3400.0000.000
46672007.11.05 12:05close23340.03114.2170.0000.0003.237100.09
46682007.11.05 13:00sell23350.03114.1800.0000.000
46692007.11.05 15:25close23350.03114.0630.0000.0003.087103.17
46702007.11.05 16:00sell23360.04114.2000.0000.000
46712007.11.07 05:53close23360.04114.0730.0000.0004.337107.50
46722007.11.07 06:00sell23370.04114.1100.0000.000
46732007.11.07 06:10close23370.04113.9930.0000.0004.117111.61
46742007.11.07 07:00sell23380.03113.8500.0000.000
46752007.11.07 08:25close23380.03113.6830.0000.0004.417116.02
46762007.11.07 09:00sell23390.04113.9000.0000.000
46772007.11.07 10:08close23390.04113.7330.0000.0005.877121.89
46782007.11.07 11:00sell23400.03113.3300.0000.000
46792007.11.07 11:05close23400.03113.1900.0000.0003.717125.60
46802007.11.07 12:00sell23410.03113.3000.0000.000
46812007.11.07 12:29close23410.03113.1230.0000.0004.697130.29
46822007.11.07 13:00sell23420.03113.1600.0000.000
46832007.11.07 13:05close23420.03112.9820.0000.0004.737135.02
46842007.11.07 14:00sell23430.03112.9100.0000.000
46852007.11.07 14:10close23430.03112.7730.0000.0003.647138.66
46862007.11.07 15:00sell23440.04113.1800.0000.000
46872007.11.07 15:03close23440.04113.0630.0000.0004.147142.80
46882007.11.07 16:00sell23450.04113.2300.0000.000
46892007.11.07 16:35close23450.04113.0870.0000.0005.067147.86
46902007.11.07 17:00sell23460.04113.1900.0000.000
46912007.11.07 18:16close23460.04113.0440.0000.0005.177153.03
46922007.11.07 19:00sell23470.04113.1400.0000.000
46932007.11.07 19:17close23470.04113.0040.0000.0004.817157.84
46942007.11.07 20:00sell23480.04112.9000.0000.000
46952007.11.07 21:53close23480.04112.7530.0000.0005.217163.05
46962007.11.07 22:00sell23490.04112.7700.0000.000
46972007.11.07 22:55close23490.04112.6030.0000.0005.937168.98
46982007.11.07 23:00sell23500.04112.5900.0000.000
46992007.11.07 23:17close23500.04112.4460.0000.0005.127174.10
47002007.11.08 00:00sell23510.04112.3800.0000.000
47012007.11.08 20:22close23510.04112.2650.0000.0004.107178.20
47022007.11.08 21:00sell23520.04112.3500.0000.000
47032007.11.09 10:16close23520.04112.2060.0000.0005.077183.27
47042007.11.09 11:00sell23530.04111.7800.0000.000
47052007.11.09 11:07close23530.04111.5940.0000.0006.677189.94
47062007.11.09 16:00sell23540.03110.6000.0000.000
47072007.11.12 00:00close23540.03110.4630.0000.0003.687193.62
47082007.11.12 01:00sell23550.03110.5900.0000.000
47092007.11.12 01:53close23550.03110.4430.0000.0003.997197.61
47102007.11.12 02:00sell23560.03110.5300.0000.000
47112007.11.12 03:40close23560.03110.4130.0000.0003.187200.79
47122007.11.12 04:00sell23570.03110.4200.0000.000
47132007.11.12 04:16close23570.03110.2560.0000.0004.467205.25
47142007.11.12 05:00sell23580.03110.0900.0000.000
47152007.11.12 05:23close23580.03109.9230.0000.0004.567209.81
47162007.11.12 06:00sell23590.03110.0700.0000.000
47172007.11.12 12:02close23590.03109.9480.0000.0003.337213.14
47182007.11.12 13:00sell23600.03109.3800.0000.000
47192007.11.12 13:22close23600.03109.2500.0000.0003.577216.71
47202007.11.12 14:00sell23610.03109.3800.0000.000
47212007.11.12 14:25close23610.03109.2130.0000.0004.597221.30
47222007.11.12 15:00sell23620.03109.3200.0000.000
47232007.11.12 15:10close23620.03109.1330.0000.0005.147226.44
47242007.11.12 16:00sell23630.03109.4900.0000.000
47252007.11.12 16:10close23630.03109.3430.0000.0004.037230.47
47262007.11.12 17:00sell23640.03109.3500.0000.000
47272007.11.12 23:01close23640.03109.2330.0000.0003.217233.68
47282007.11.13 00:00sell23650.03109.5300.0000.000
47292007.11.21 05:22close23650.03109.4120.0000.0002.897236.57
47302007.11.21 06:00sell23660.03109.2900.0000.000
47312007.11.21 06:07close23660.03109.0850.0000.0005.647242.21
47322007.11.21 07:00sell23670.03109.0900.0000.000
47332007.11.21 07:05close23670.03108.9570.0000.0003.667245.87
47342007.11.21 08:00sell23680.03108.9700.0000.000
47352007.11.21 10:10close23680.03108.8030.0000.0004.607250.47
47362007.11.21 11:00sell23690.03108.6200.0000.000
47372007.11.21 11:05close23690.03108.4230.0000.0005.457255.92
47382007.11.21 12:00sell23700.03108.4600.0000.000
47392007.11.21 22:16close23700.03108.2890.0000.0004.747260.66
47402007.11.21 23:00sell23710.03108.4100.0000.000
47412007.11.22 01:03close23710.03108.2930.0000.0003.117263.77
47422007.11.22 02:00sell23720.03108.4200.0000.000
47432007.11.23 02:40close23720.03108.2630.0000.0004.317268.07
47442007.11.23 03:00sell23730.03108.0400.0000.000
47452007.11.23 03:40close23730.03107.8430.0000.0005.487273.55
47462007.11.23 04:00sell23740.03107.8300.0000.000
47472007.11.23 05:13close23740.03107.6930.0000.0003.827277.37
47482007.11.23 06:00sell23750.03107.7200.0000.000
47492007.11.26 21:10close23750.03107.5830.0000.0003.787281.15
47502007.11.26 22:00sell23760.03107.2500.0000.000
47512007.11.30 18:00close23210.03111.0000.0000.000-186.897094.26
47522007.11.30 21:00buy23770.03111.1530.0000.000
47532007.12.06 16:10close23770.03111.2900.0000.0003.527097.78
47542007.12.06 17:00buy23780.03111.3530.0000.000
47552007.12.07 11:10close23780.03111.4800.0000.0003.397101.17
47562007.12.07 12:00buy23790.03111.5130.0000.000
47572007.12.07 12:23close23790.03111.6300.0000.0003.147104.31
47582007.12.07 13:00buy23800.03111.5130.0000.000
47592007.12.07 13:10close23800.03111.6300.0000.0003.147107.45
47602007.12.07 14:00buy23810.03111.5230.0000.000
47612007.12.07 14:25close23810.03111.6400.0000.0003.147110.59
47622007.12.07 15:00buy23820.03111.6130.0000.000
47632007.12.07 15:23close23820.03111.7500.0000.0003.687114.27
47642007.12.07 16:00buy23830.03111.5630.0000.000
47652007.12.07 17:01close23830.03111.6990.0000.0003.657117.92
47662007.12.07 18:00buy23840.03111.7330.0000.000
47672007.12.10 13:10close23840.03111.8500.0000.0003.117121.03
47682007.12.10 14:00buy23850.03111.7630.0000.000
47692007.12.11 00:40close23850.03111.8900.0000.0003.387124.41
47702007.12.11 01:00buy23860.03111.8230.0000.000
47712007.12.11 09:10close23860.03111.9700.0000.0003.947128.35
47722007.12.11 10:00buy23870.03112.0130.0000.000
47732007.12.12 15:08close23870.03112.1700.0000.0004.177132.52
47742007.12.14 03:00buy23880.03112.5330.0000.000
47752007.12.14 11:37close23880.03112.6630.0000.0003.467135.98
47762007.12.14 12:00buy23890.03112.7630.0000.000
47772007.12.14 12:10close23890.03112.8800.0000.0003.117139.09
47782007.12.14 13:00buy23900.03112.7930.0000.000
47792007.12.14 13:08close23900.03112.9300.0000.0003.647142.73
47802007.12.14 14:00buy23910.03113.0730.0000.000
47812007.12.14 16:25close23910.03113.2000.0000.0003.377146.10
47822007.12.14 17:00buy23920.03113.3630.0000.000
47832007.12.14 18:07close23920.03113.5320.0000.0004.477150.57
47842007.12.14 19:00buy23930.03113.3830.0000.000
47852007.12.14 19:40close23930.03113.5100.0000.0003.367153.93
47862007.12.14 20:00buy23940.03113.4230.0000.000
47872007.12.21 14:07close23940.03113.5640.0000.0003.527157.45
47882007.12.21 15:00buy23950.03113.6130.0000.000
47892007.12.21 15:37close23950.03113.7370.0000.0003.277160.72
47902007.12.21 16:00buy23960.03113.7630.0000.000
47912007.12.21 16:20close23960.03113.8800.0000.0003.087163.80
47922007.12.21 17:00buy23970.03113.9130.0000.000
47932007.12.21 18:10close23970.03114.0600.0000.0003.877167.67
47942007.12.21 19:00buy23980.03114.0230.0000.000
47952007.12.21 21:31close23980.03114.1570.0000.0003.527171.19
47962007.12.21 22:00buy23990.03114.1830.0000.000
47972007.12.24 15:25close23990.03114.3000.0000.0003.047174.23
47982007.12.24 16:00buy24000.03114.3530.0000.000
47992007.12.24 17:10close24000.03114.4700.0000.0003.077177.30
48002007.12.24 18:00buy24010.03114.4730.0000.000
48012007.12.27 13:20close24010.03114.6210.0000.0003.727181.02
48022007.12.27 14:00buy24020.03114.5130.0000.000
48032008.01.15 14:35close23760.03107.0010.0000.0004.807185.82
48042008.01.15 15:00sell24030.03106.7500.0000.000
48052008.01.15 15:10close24030.03106.6030.0000.0004.147189.96
48062008.01.15 16:00sell24040.03106.8600.0000.000
48072008.01.15 16:25close24040.03106.7130.0000.0004.137194.09
48082008.01.15 17:00sell24050.03106.7900.0000.000
48092008.01.16 00:20close24050.03106.6730.0000.0003.257197.34
48102008.01.16 01:00sell24060.03106.7400.0000.000
48112008.01.16 01:55close24060.03106.6230.0000.0003.297200.63
48122008.01.16 02:00sell24070.03106.6400.0000.000
48132008.01.16 04:40close24070.03106.4990.0000.0003.977204.60
48142008.01.16 05:00sell24080.03106.4100.0000.000
48152008.01.16 05:05close24080.03106.3020.0000.0003.057207.65
48162008.01.16 06:00sell24090.03106.2900.0000.000
48172008.01.16 06:35close24090.03106.1630.0000.0003.597211.24
48182008.01.16 07:00sell24100.03106.1300.0000.000
48192008.01.16 07:08close24100.03105.9630.0000.0004.737215.97
48202008.01.16 08:00sell24110.03106.0800.0000.000
48212008.01.16 11:10close24110.03105.9730.0000.0003.037219.00
48222008.01.16 12:00sell24120.03106.0100.0000.000
48232008.01.21 12:01close24120.03105.9020.0000.0002.847221.84
48242008.01.21 13:00sell24130.03105.7500.0000.000
48252008.01.22 00:55close24130.03105.6330.0000.0003.287225.12
48262008.01.22 01:00sell24140.03105.6300.0000.000
48272008.01.23 14:07close24140.03105.3990.0000.0006.547231.65
48282008.01.23 15:00sell24150.03105.2700.0000.000
48292008.01.23 18:40close24150.03105.1130.0000.0004.487236.13
48302008.01.23 19:00sell24160.03105.3100.0000.000
48312008.02.06 23:00close24020.03106.5200.0000.000-226.247009.89
48322008.02.07 07:00buy24170.03106.5330.0000.000
48332008.02.07 09:22close24170.03106.6420.0000.0003.077012.96
48342008.02.07 10:00buy24180.03106.5930.0000.000
48352008.02.07 16:25close24180.03106.7000.0000.0003.017015.97
48362008.02.07 17:00buy24190.03106.6230.0000.000
48372008.02.07 17:35close24190.03106.7750.0000.0004.277020.24
48382008.02.07 18:00buy24200.03106.8230.0000.000
48392008.02.07 18:10close24200.03106.9700.0000.0004.127024.36
48402008.02.07 19:00buy24210.03107.3730.0000.000
48412008.02.07 19:22close24210.03107.5780.0000.0005.727030.08
48422008.02.07 20:00buy24220.03107.7130.0000.000
48432008.02.13 14:35close24220.03107.9050.0000.0005.227035.30
48442008.02.13 15:00buy24230.03108.1130.0000.000
48452008.02.13 15:35close24230.03108.2460.0000.0003.697038.99
48462008.02.13 16:00buy24240.03108.3230.0000.000
48472008.02.14 15:01close24240.03108.4650.0000.0003.847042.83
48482008.02.14 16:00buy24250.03108.4230.0000.000
48492008.02.28 19:10close24160.03105.1330.0000.0003.397046.23
48502008.02.28 20:00sell24260.03105.2300.0000.000
48512008.02.29 00:40close24260.03105.0530.0000.0005.017051.23
48522008.02.29 01:00sell24270.03104.9200.0000.000
48532008.02.29 01:29close24270.03104.7930.0000.0003.647054.87
48542008.02.29 02:00sell24280.03104.7000.0000.000
48552008.02.29 02:55close24280.03104.5730.0000.0003.647058.51
48562008.02.29 03:00sell24290.03104.5800.0000.000
48572008.02.29 08:46close24290.03104.4090.0000.0004.917063.42
48582008.02.29 09:00sell24300.03104.3200.0000.000
48592008.02.29 09:25close24300.03104.2130.0000.0003.087066.50
48602008.02.29 10:00sell24310.03104.4400.0000.000
48612008.02.29 11:25close24310.03104.3130.0000.0003.657070.15
48622008.02.29 12:00sell24320.03104.2300.0000.000
48632008.02.29 12:10close24320.03104.0830.0000.0004.247074.39
48642008.02.29 13:00sell24330.03104.1900.0000.000
48652008.02.29 13:40close24330.03104.0330.0000.0004.537078.92
48662008.02.29 14:00sell24340.03104.1200.0000.000
48672008.02.29 15:40close24340.03103.9630.0000.0004.537083.45
48682008.02.29 16:00sell24350.03103.9900.0000.000
48692008.02.29 20:33close24350.03103.8730.0000.0003.387086.83
48702008.02.29 21:00sell24360.03103.9400.0000.000
48712008.02.29 21:16close24360.03103.8330.0000.0003.097089.92
48722008.02.29 22:00sell24370.03103.8700.0000.000
48732008.02.29 22:43close24370.03103.7530.0000.0003.387093.30
48742008.03.03 00:00sell24380.03103.1900.0000.000
48752008.03.03 00:10close24380.03103.0630.0000.0003.707097.00
48762008.03.03 01:00sell24390.03103.0800.0000.000
48772008.03.03 01:40close24390.03102.9530.0000.0003.707100.70
48782008.03.03 02:00sell24400.03103.0300.0000.000
48792008.03.03 07:25close24400.03102.8830.0000.0004.297104.99
48802008.03.03 08:00sell24410.03102.7500.0000.000
48812008.03.03 08:40close24410.03102.6230.0000.0003.717108.70
48822008.03.03 09:00sell24420.03102.7000.0000.000
48832008.03.06 21:55close24420.03102.5530.0000.0004.087112.78
48842008.03.06 22:00sell24430.03102.5800.0000.000
48852008.03.06 23:46close24430.03102.4640.0000.0003.407116.18
48862008.03.07 00:00sell24440.03102.5500.0000.000
48872008.03.07 07:55close24440.03102.3730.0000.0005.197121.37
48882008.03.07 08:00sell24450.03102.3900.0000.000
48892008.03.07 09:35close24450.03102.2730.0000.0003.437124.80
48902008.03.07 10:00sell24460.03102.0400.0000.000
48912008.03.07 10:22close24460.03101.8890.0000.0004.457129.25
48922008.03.07 11:00sell24470.03101.9500.0000.000
48932008.03.07 14:35close24470.03101.6780.0000.0008.037137.28
48942008.03.11 14:00close24250.03103.0100.0000.000-158.346978.94
48952008.03.11 16:00buy24480.03103.4930.0000.000
48962008.03.12 23:00sell24490.03101.3300.0000.000
48972008.03.12 23:10close24490.03101.1130.0000.0006.446985.38
48982008.03.13 03:00sell24500.03101.2600.0000.000
48992008.03.13 03:07close24500.03101.0870.0000.0005.136990.51
49002008.03.13 04:00sell24510.03101.0800.0000.000
49012008.03.13 04:05close24510.03100.9780.0000.0003.036993.54
49022008.03.13 05:00sell24520.03100.5500.0000.000
49032008.03.13 05:10close24520.03100.4330.0000.0003.496997.03
49042008.03.13 06:00sell24530.03100.2200.0000.000
49052008.03.13 06:07close24530.03100.1070.0000.0003.397000.42
49062008.03.13 07:00sell24540.03100.2600.0000.000
49072008.03.13 07:05close24540.03100.1460.0000.0003.427003.84
49082008.03.13 08:00sell24550.03100.2900.0000.000
49092008.03.13 08:50close24550.03100.1880.0000.0003.057006.89
49102008.03.13 09:00sell24560.03100.1800.0000.000
49112008.03.13 09:10close24560.03100.0530.0000.0003.817010.70
49122008.03.13 10:00sell24570.03100.0800.0000.000
49132008.03.13 10:10close24570.0399.9430.0000.0004.117014.81
49142008.03.13 11:00sell24580.03100.3100.0000.000
49152008.03.13 11:07close24580.03100.1980.0000.0003.357018.16
49162008.03.13 12:00sell24590.03100.2500.0000.000
49172008.03.13 12:10close24590.03100.1430.0000.0003.217021.37
49182008.03.13 13:00sell24600.03100.2600.0000.000
49192008.03.13 14:40close24600.03100.1530.0000.0003.217024.58
49202008.03.13 15:00sell24610.03100.0800.0000.000
49212008.03.14 06:29close24610.0399.9430.0000.0004.077028.65
49222008.03.14 07:00sell24620.03100.2000.0000.000
49232008.03.14 14:55close24620.03100.0850.0000.0003.457032.10
49242008.03.14 19:00sell24630.0399.6900.0000.000
49252008.03.14 19:16close24630.0399.4680.0000.0006.707038.80
49262008.03.14 20:00sell24640.0399.2100.0000.000
49272008.03.14 21:31close24640.0399.0080.0000.0006.127044.92
49282008.03.14 22:00sell24650.0399.0900.0000.000
49292008.03.17 00:00close24650.0398.7330.0000.00010.817055.73
49302008.03.17 01:00sell24660.0398.1500.0000.000
49312008.03.17 01:05close24660.0398.0170.0000.0004.077059.80
49322008.03.17 04:00sell24670.0396.2900.0000.000
49332008.03.17 04:03close24670.0396.1730.0000.0003.657063.45
49342008.03.17 12:00sell24680.0396.3400.0000.000
49352008.03.24 00:00close24480.0399.5100.0000.000-120.466942.99
49362008.03.24 01:00buy24690.0399.6130.0000.000
49372008.03.24 01:29close24690.0399.7200.0000.0003.226946.21
49382008.03.24 02:00buy24700.0399.8430.0000.000
49392008.03.24 04:55close24700.0399.9700.0000.0003.816950.02
49402008.03.24 05:00buy24710.0399.8830.0000.000
49412008.03.24 05:46close24710.03100.0100.0000.0003.816953.83
49422008.03.24 06:00buy24720.0399.9230.0000.000
49432008.03.24 09:36close24720.03100.0320.0000.0003.276957.10
49442008.03.24 10:00buy24730.03100.0130.0000.000
49452008.03.24 10:22close24730.03100.1150.0000.0003.066960.16
49462008.03.24 11:00buy24740.03100.1330.0000.000
49472008.03.24 15:07close24740.03100.3670.0000.0006.996967.15
49482008.03.24 16:00buy24750.03100.6430.0000.000
49492008.03.24 16:59close24750.03100.7700.0000.0003.786970.93
49502008.03.24 17:00buy24760.03100.7730.0000.000
49512008.03.24 20:16close24760.03100.8850.0000.0003.336974.26
49522008.03.24 21:00buy24770.03100.8030.0000.000
49532008.03.25 02:22close24770.03100.9150.0000.0003.306977.56
49542008.03.25 03:00buy24780.03100.8130.0000.000
49552008.04.01 15:50close24780.03100.9350.0000.0003.436980.99
49562008.04.01 16:00buy24790.03100.9730.0000.000
49572008.04.01 16:01close24790.03101.1870.0000.0006.346987.33
49582008.04.01 17:00buy24800.03101.8630.0000.000
49592008.04.01 20:31close24800.03102.0140.0000.0004.446991.77
49602008.04.01 21:00buy24810.03102.0130.0000.000
49612008.04.02 07:38close24810.03102.1800.0000.0004.876996.64
49622008.04.02 08:00buy24820.03102.2330.0000.000
49632008.04.02 14:25close24820.03102.4800.0000.0007.237003.87
49642008.04.02 15:00buy24830.03102.4330.0000.000
49652008.04.02 15:25close24830.03102.5800.0000.0004.307008.17
49662008.04.02 16:00buy24840.03102.2830.0000.000
49672008.04.02 16:22close24840.03102.4300.0000.0004.317012.48
49682008.04.02 17:00buy24850.03102.6830.0000.000
49692008.04.02 18:01close24850.03102.8190.0000.0003.977016.45
49702008.04.02 19:00buy24860.03102.5530.0000.000
49712008.04.03 06:22close24860.03102.6750.0000.0003.477019.92
49722008.04.03 07:00buy24870.03102.7030.0000.000
49732008.04.03 07:31close24870.03102.8180.0000.0003.367023.28
49742008.04.03 08:00buy24880.03102.7730.0000.000
49752008.04.03 08:22close24880.03102.8940.0000.0003.537026.81
49762008.04.03 09:00buy24890.03102.9130.0000.000
49772008.04.18 12:37close24890.03103.1840.0000.0007.447034.25
49782008.04.18 13:00buy24900.03103.3130.0000.000
49792008.04.18 13:35close24900.03103.4660.0000.0004.447038.69
49802008.04.18 14:00buy24910.03104.1530.0000.000
49812008.04.18 14:40close24910.03104.2870.0000.0003.857042.54
49822008.04.18 15:00buy24920.03104.2830.0000.000
49832008.04.18 16:03close24920.03104.3900.0000.0003.087045.62
49842008.04.18 17:00buy24930.03104.4530.0000.000
49852008.04.18 17:07close24930.03104.5680.0000.0003.307048.92
49862008.04.18 18:00buy24940.03104.5530.0000.000
49872008.04.25 09:50close24940.03104.6720.0000.0003.217052.13
49882008.04.25 10:00buy24950.03104.7030.0000.000
49892008.04.25 10:25close24950.03104.8200.0000.0003.357055.48
49902008.04.25 11:00buy24960.03104.4730.0000.000
49912008.04.25 11:10close24960.03104.5900.0000.0003.367058.84
49922008.04.25 12:00buy24970.03104.4830.0000.000
49932008.04.25 14:10close24970.03104.5900.0000.0003.077061.91
49942008.04.25 15:00buy24980.03104.4830.0000.000
49952008.04.28 01:51close24980.03104.6050.0000.0003.477065.38
49962008.04.28 02:00buy24990.03104.6630.0000.000
49972008.04.28 03:55close24990.03104.7700.0000.0003.067068.44
49982008.04.28 04:00buy25000.03104.7730.0000.000
49992008.04.30 14:33close25000.03104.8800.0000.0003.007071.44
50002008.04.30 15:00buy25010.03104.5430.0000.000
50012008.04.30 15:48close25010.03104.6500.0000.0003.077074.51
50022008.04.30 16:00buy25020.03104.6530.0000.000
50032008.04.30 20:18close25020.03104.7900.0000.0003.927078.43
50042008.04.30 21:00buy25030.03103.9030.0000.000
50052008.04.30 21:03close25030.03104.0200.0000.0003.377081.80
50062008.04.30 22:00buy25040.03103.9930.0000.000
50072008.05.01 09:52close25040.03104.1030.0000.0003.087084.89
50082008.05.01 10:00buy25050.03104.1330.0000.000
50092008.05.01 18:40close25050.03104.2710.0000.0003.977088.86
50102008.05.01 19:00buy25060.03104.3830.0000.000
50112008.05.01 19:08close25060.03104.5200.0000.0003.937092.79
50122008.05.01 20:00buy25070.03104.3630.0000.000
50132008.05.01 20:38close25070.03104.5000.0000.0003.937096.72
50142008.05.01 21:00buy25080.03104.3730.0000.000
50152008.05.01 22:20close25080.03104.4890.0000.0003.337100.05
50162008.05.01 23:00buy25090.03104.4430.0000.000
50172008.05.02 02:35close25090.03104.5820.0000.0003.967104.01
50182008.05.02 03:00buy25100.03104.6030.0000.000
50192008.05.02 03:08close25100.03104.7200.0000.0003.357107.36
50202008.05.02 04:00buy25110.03104.6430.0000.000
50212008.05.02 08:22close25110.03104.7650.0000.0003.497110.85
50222008.05.02 09:00buy25120.03104.9330.0000.000
50232008.05.02 14:31close25120.03105.1550.0000.0006.337117.18
50242008.05.02 15:00buy25130.03105.4130.0000.000
50252008.05.02 15:07close25130.03105.5640.0000.0004.297121.47
50262008.05.02 16:00buy25140.03105.5230.0000.000
50272008.05.09 20:00close24680.03103.0030.0000.000-196.466925.01
50282008.05.09 21:00sell25150.03102.9500.0000.000
50292008.05.09 22:43close25150.03102.8230.0000.0003.716928.72
50302008.05.12 00:00sell25160.03103.0100.0000.000
50312008.05.12 00:53close25160.03102.8530.0000.0004.586933.30
50322008.05.12 01:00sell25170.03102.8800.0000.000
50332008.05.12 01:23close25170.03102.7330.0000.0004.296937.59
50342008.05.12 02:00sell25180.03102.6500.0000.000
50352008.05.29 18:35close25140.03105.6400.0000.0002.536940.12
50362008.05.29 20:00buy25190.03105.7430.0000.000
50372008.06.05 09:40close25190.03105.8500.0000.0002.836942.95
50382008.06.05 10:00buy25200.03105.8930.0000.000
50392008.06.05 10:07close25200.03106.0370.0000.0004.076947.02
50402008.06.05 11:00buy25210.03105.9530.0000.000
50412008.06.05 11:43close25210.03106.0600.0000.0003.036950.05
50422008.06.05 12:00buy25220.03106.0830.0000.000
50432008.06.05 12:10close25220.03106.2300.0000.0004.156954.20
50442008.06.05 13:00buy25230.03106.1330.0000.000
50452008.06.05 14:35close25230.03106.2730.0000.0003.956958.15
50462008.06.05 15:00buy25240.03106.1830.0000.000
50472008.06.05 15:03close25240.03106.3000.0000.0003.306961.45
50482008.06.05 16:00buy25250.03106.0330.0000.000
50492008.06.05 16:40close25250.03106.1400.0000.0003.026964.47
50502008.06.05 17:00buy25260.03106.1330.0000.000
50512008.06.06 03:10close25260.03106.2400.0000.0002.996967.46
50522008.06.06 04:00buy25270.03106.1430.0000.000
50532008.06.06 13:59close25270.03106.2600.0000.0003.306970.76
50542008.06.06 14:00buy25280.03106.2830.0000.000
50552008.06.10 02:10close25280.03106.4100.0000.0003.526974.28
50562008.06.10 03:00buy25290.03106.7130.0000.000
50572008.06.10 11:31close25290.03106.8710.0000.0004.446978.72
50582008.06.10 12:00buy25300.03107.0630.0000.000
50592008.06.10 16:55close25300.03107.1900.0000.0003.556982.27
50602008.06.10 17:00buy25310.03107.2030.0000.000
50612008.06.10 18:53close25310.03107.3300.0000.0003.556985.82
50622008.06.10 19:00buy25320.03107.2530.0000.000
50632008.06.10 19:21close25320.03107.3810.0000.0003.586989.40
50642008.06.10 20:00buy25330.03107.4030.0000.000
50652008.06.11 06:35close25330.03107.5240.0000.0003.356992.75
50662008.06.11 07:00buy25340.03107.6930.0000.000
50672008.06.12 14:31close25340.03107.8350.0000.0003.866996.61
50682008.06.12 15:00buy25350.03107.8530.0000.000
50692008.06.12 15:43close25350.03108.0100.0000.0004.367000.97
50702008.06.12 16:00buy25360.03108.0530.0000.000
50712008.06.13 11:22close25360.03108.1620.0000.0002.997003.96
50722008.06.13 12:00buy25370.03108.1930.0000.000
50732008.06.13 12:40close25370.03108.3300.0000.0003.797007.75
50742008.06.13 13:00buy25380.03108.2930.0000.000
50752008.06.16 08:31close25380.03108.4180.0000.0003.437011.18
50762008.06.16 09:00buy25390.03108.5530.0000.000
50772008.07.07 00:00close25390.03106.8100.0000.000-49.576961.61
50782008.07.07 01:00buy25400.03106.7530.0000.000
50792008.07.07 03:20close25400.03106.8680.0000.0003.236964.84
50802008.07.07 04:00buy25410.03107.0130.0000.000
50812008.07.07 04:50close25410.03107.1620.0000.0004.176969.01
50822008.07.07 05:00buy25420.03107.1430.0000.000
50832008.07.07 07:07close25420.03107.2820.0000.0003.896972.90
50842008.07.07 08:00buy25430.03107.3630.0000.000
50852008.07.07 08:46close25430.03107.4950.0000.0003.686976.58
50862008.07.07 09:00buy25440.03107.5530.0000.000
50872008.07.07 10:10close25440.03107.6800.0000.0003.546980.12
50882008.07.07 11:00buy25450.03107.5230.0000.000
50892008.07.07 14:07close25450.03107.6450.0000.0003.406983.52
50902008.07.07 15:00buy25460.03107.5730.0000.000
50912008.07.07 15:22close25460.03107.6870.0000.0003.186986.70
50922008.07.07 16:00buy25470.03107.7330.0000.000
50932008.07.11 20:00close25180.03106.3030.0000.000-105.806880.91
50942008.07.11 21:00sell25480.03106.5700.0000.000
50952008.07.11 21:13close25480.03106.3930.0000.0004.996885.90
50962008.07.11 22:00sell25490.03106.3700.0000.000
50972008.07.11 22:23close25490.03106.2030.0000.0004.726890.62
50982008.07.14 00:00sell25500.03106.1400.0000.000
50992008.07.15 02:55close25500.03106.0330.0000.0002.996893.60
51002008.07.15 03:00sell25510.03106.0500.0000.000
51012008.07.15 03:55close25510.03105.9230.0000.0003.606897.20
51022008.07.15 04:00sell25520.03105.9400.0000.000
51032008.07.15 05:13close25520.03105.8230.0000.0003.326900.52
51042008.07.15 06:00sell25530.03105.7600.0000.000
51052008.07.15 08:52close25530.03105.6300.0000.0003.696904.21
51062008.07.15 09:00sell25540.03105.6300.0000.000
51072008.07.15 09:25close25540.03105.4730.0000.0004.476908.68
51082008.07.15 10:00sell25550.03105.4200.0000.000
51092008.07.15 10:10close25550.03105.2730.0000.0004.196912.87
51102008.07.15 11:00sell25560.03105.3300.0000.000
51112008.07.15 11:07close25560.03105.1880.0000.0004.056916.92
51122008.07.15 12:00sell25570.03105.0300.0000.000
51132008.07.15 12:35close25570.03104.8990.0000.0003.756920.67
51142008.07.15 13:00sell25580.03104.6900.0000.000
51152008.07.15 14:31close25580.03104.5680.0000.0003.506924.17
51162008.07.15 15:00sell25590.03104.6800.0000.000
51172008.07.15 16:01close25590.03104.5380.0000.0004.086928.25
51182008.07.15 17:00sell25600.03104.3700.0000.000
51192008.07.16 08:38close25600.03104.1930.0000.0005.066933.31
51202008.07.16 09:00sell25610.03104.2000.0000.000
51212008.07.16 09:22close25610.03104.0800.0000.0003.466936.77
51222008.07.16 10:00sell25620.03104.0300.0000.000
51232008.07.16 12:16close25620.03103.9000.0000.0003.756940.52
51242008.07.16 13:00sell25630.03103.8600.0000.000
51252008.07.23 10:40close25470.03107.8500.0000.0002.786943.30
51262008.07.23 11:00buy25640.03107.8230.0000.000
51272008.07.23 20:08close25640.03107.9600.0000.0003.816947.11
51282008.07.23 21:00buy25650.03107.9230.0000.000
51292008.07.28 02:31close25650.03108.0590.0000.0003.636950.75
51302008.07.28 03:00buy25660.03107.9930.0000.000
51312008.07.29 16:01close25660.03108.1150.0000.0003.366954.11
51322008.07.29 17:00buy25670.03108.1830.0000.000
51332008.07.30 15:40close25670.03108.2970.0000.0003.136957.24
51342008.07.30 16:00buy25680.03108.2530.0000.000
51352008.07.31 14:29close25680.03108.3700.0000.0003.156960.39
51362008.07.31 15:00buy25690.03107.7130.0000.000
51372008.07.31 15:37close25690.03107.8280.0000.0003.206963.59
51382008.07.31 16:00buy25700.03107.8930.0000.000
51392008.07.31 16:52close25700.03108.0450.0000.0004.226967.81
51402008.07.31 17:00buy25710.03108.0830.0000.000
51412008.08.04 14:16close25710.03108.1950.0000.0003.056970.86
51422008.08.04 15:00buy25720.03108.1830.0000.000
51432008.08.05 06:31close25720.03108.2960.0000.0003.106973.97
51442008.08.05 07:00buy25730.03108.1730.0000.000
51452008.08.05 19:25close25730.03108.2900.0000.0003.246977.21
51462008.08.05 20:00buy25740.03108.3130.0000.000
51472008.08.06 02:55close25740.03108.4300.0000.0003.216980.42
51482008.08.06 03:00buy25750.03108.4430.0000.000
51492008.08.06 11:50close25750.03108.5810.0000.0003.816984.23
51502008.08.06 12:00buy25760.03108.6930.0000.000
51512008.08.06 15:07close25760.03108.8340.0000.0003.896988.12
51522008.08.06 16:00buy25770.03109.1930.0000.000
51532008.08.06 17:25close25770.03109.3180.0000.0003.436991.55
51542008.08.06 18:00buy25780.03109.3930.0000.000
51552008.08.06 18:31close25780.03109.5150.0000.0003.346994.89
51562008.08.06 19:00buy25790.03109.4330.0000.000
51572008.08.06 19:20close25790.03109.5460.0000.0003.096997.98
51582008.08.06 20:00buy25800.03109.5330.0000.000
51592008.08.06 21:15close25800.03109.6500.0000.0003.207001.18
51602008.08.06 22:00buy25810.03109.7830.0000.000
51612008.08.08 09:10close25810.03109.9400.0000.0004.167005.34
51622008.08.08 10:00buy25820.03109.8730.0000.000
51632008.08.08 14:37close25820.03109.9890.0000.0003.167008.50
51642008.08.08 15:00buy25830.03109.9930.0000.000
51652008.08.08 16:01close25830.03110.1640.0000.0004.667013.16
51662008.08.08 17:00buy25840.03110.1930.0000.000
51672008.08.08 21:31close25840.03110.3130.0000.0003.267016.42
51682008.08.08 22:00buy25850.03110.2030.0000.000
51692008.08.11 00:00close25850.03110.3700.0000.0004.517020.93
51702008.08.11 01:00buy25860.03110.1030.0000.000
51712008.08.11 18:35close25860.03110.2190.0000.0003.167024.09
51722008.08.11 19:00buy25870.03110.2030.0000.000
51732008.08.11 19:29close25870.03110.3400.0000.0003.727027.81
51742008.08.11 20:00buy25880.03110.2930.0000.000
51752008.08.15 09:22close25880.03110.4230.0000.0003.367031.17
51762008.08.15 10:00buy25890.03110.3530.0000.000
51772008.08.15 10:20close25890.03110.4910.0000.0003.757034.92
51782008.08.15 11:00buy25900.03110.5830.0000.000
51792008.09.16 09:10close25630.03103.6930.0000.0002.127037.04
51802008.09.16 10:00sell25910.03103.7200.0000.000
51812008.09.16 14:55close25910.03103.5530.0000.0004.847041.88
51822008.09.16 15:00sell25920.03103.6600.0000.000
51832008.09.25 19:00close25900.03106.7500.0000.000-108.916932.97
51842008.09.25 20:00buy25930.03106.8330.0000.000
51852008.09.29 03:20close25930.03106.9600.0000.0003.506936.47
51862008.09.29 04:00buy25940.03106.7930.0000.000
51872008.09.30 02:55close25920.03103.5030.0000.0003.946940.41
51882008.09.30 03:00sell25950.03103.8900.0000.000
51892008.09.30 03:10close25950.03103.7730.0000.0003.386943.79
51902008.09.30 04:00sell25960.03103.8100.0000.000
51912008.10.06 06:02close25960.03103.6980.0000.0002.986946.77
51922008.10.06 07:00sell25970.03103.1800.0000.000
51932008.10.06 07:10close25970.03102.9730.0000.0006.036952.80
51942008.10.06 08:00sell25980.03103.3800.0000.000
51952008.10.06 08:10close25980.03103.2430.0000.0003.986956.78
51962008.10.06 09:00sell25990.03103.5500.0000.000
51972008.10.06 09:07close25990.03103.4050.0000.0004.216960.99
51982008.10.06 10:00sell26000.03103.7100.0000.000
51992008.10.06 10:05close26000.03103.5980.0000.0003.246964.23
52002008.10.06 11:00sell26010.03103.4100.0000.000
52012008.10.06 12:07close26010.03103.2940.0000.0003.376967.60
52022008.10.06 13:00sell26020.03103.0200.0000.000
52032008.10.06 15:25close26020.03102.8530.0000.0004.876972.47
52042008.10.06 16:00sell26030.03102.6000.0000.000
52052008.10.06 16:06close26030.03102.4190.0000.0005.306977.77
52062008.10.08 08:00sell26040.0399.9700.0000.000
52072008.10.08 08:03close26040.0399.8630.0000.0003.216980.98
52082008.10.08 09:00sell26050.03100.1200.0000.000
52092008.10.08 09:03close26050.0399.9030.0000.0006.526987.50
52102008.10.08 10:00sell26060.03100.0800.0000.000
52112008.10.08 10:03close26060.0399.9730.0000.0003.216990.71
52122008.10.08 11:00sell26070.03100.0000.0000.000
52132008.10.08 11:05close26070.0399.8270.0000.0005.206995.91
52142008.10.08 12:00sell26080.0398.7800.0000.000
52152008.10.10 01:46close26080.0398.5640.0000.0006.407002.30
52162008.10.10 02:00sell26090.0399.0400.0000.000
52172008.10.10 02:01close26090.0398.6420.0000.00012.107014.40
52182008.10.10 03:00sell26100.0398.9200.0000.000
52192008.10.10 03:03close26100.0398.7630.0000.0004.777019.17
52202008.10.10 04:00sell26110.0399.2200.0000.000
52212008.10.10 04:07close26110.0399.0460.0000.0005.277024.44
52222008.10.10 05:00sell26120.0399.0200.0000.000
52232008.10.10 05:07close26120.0398.8790.0000.0004.287028.72
52242008.10.10 06:00sell26130.0398.8100.0000.000
52252008.10.10 06:07close26130.0398.6830.0000.0003.867032.58
52262008.10.10 07:00sell26140.0398.9800.0000.000
52272008.10.10 08:05close26140.0398.8330.0000.0004.467037.04
52282008.10.10 09:00sell26150.0398.9100.0000.000
52292008.10.10 09:07close26150.0398.7840.0000.0003.837040.87
52302008.10.10 10:00sell26160.0399.1600.0000.000
52312008.10.10 10:22close26160.0399.0050.0000.0004.707045.57
52322008.10.10 11:00sell26170.0399.2400.0000.000
52332008.10.10 11:10close26170.0399.1230.0000.0003.547049.11
52342008.10.10 12:00sell26180.0399.0000.0000.000
52352008.10.10 12:40close26180.0398.8330.0000.0005.077054.18
52362008.10.10 13:00sell26190.0398.9100.0000.000
52372008.10.10 14:55close26190.0398.7630.0000.0004.477058.65
52382008.10.10 15:00sell26200.0398.7800.0000.000
52392008.10.20 00:00close25940.03101.6000.0000.000-153.956904.70
52402008.10.20 01:00buy26210.03101.4730.0000.000
52412008.10.20 02:35close26210.03101.5870.0000.0003.376908.07
52422008.10.20 03:00buy26220.03101.8430.0000.000
52432008.10.20 06:37close26220.03102.0010.0000.0004.656912.72
52442008.10.20 07:00buy26230.03102.0830.0000.000
52452008.10.20 08:07close26230.03102.1870.0000.0003.056915.77
52462008.10.20 09:00buy26240.03102.3530.0000.000
52472008.10.22 12:10close26200.0398.6530.0000.0003.426919.19
52482008.10.22 13:00sell26250.0398.7000.0000.000
52492008.10.22 13:10close26250.0398.5620.0000.0004.206923.39
52502008.10.22 14:00sell26260.0398.6800.0000.000
52512008.10.22 17:40close26260.0398.5330.0000.0004.486927.87
52522008.10.22 18:00sell26270.0398.6400.0000.000
52532008.10.22 18:07close26270.0398.5170.0000.0003.756931.62
52542008.10.22 19:00sell26280.0398.6100.0000.000
52552008.10.22 19:05close26280.0398.4960.0000.0003.476935.09
52562008.10.22 20:00sell26290.0398.2300.0000.000
52572008.10.22 20:31close26290.0398.1090.0000.0003.706938.79
52582008.10.22 21:00sell26300.0397.9600.0000.000
52592008.10.22 21:10close26300.0397.8230.0000.0004.206942.99
52602008.10.22 22:00sell26310.0397.7000.0000.000
52612008.10.22 22:03close26310.0397.5830.0000.0003.606946.59
52622008.10.22 23:00sell26320.0397.6400.0000.000
52632008.10.22 23:10close26320.0397.4930.0000.0004.526951.11
52642008.10.23 00:00sell26330.0397.9800.0000.000
52652008.10.23 00:16close26330.0397.7950.0000.0005.686956.79
52662008.10.23 01:00sell26340.0397.8900.0000.000
52672008.10.23 01:07close26340.0397.7840.0000.0003.256960.04
52682008.10.23 02:00sell26350.0397.7200.0000.000
52692008.10.23 02:10close26350.0397.5330.0000.0005.756965.79
52702008.10.23 03:00sell26360.0397.5700.0000.000
52712008.10.23 03:01close26360.0397.4620.0000.0003.326969.11
52722008.10.23 04:00sell26370.0397.6800.0000.000
52732008.10.23 04:20close26370.0397.5560.0000.0003.816972.92
52742008.10.23 05:00sell26380.0397.4800.0000.000
52752008.10.23 05:08close26380.0397.3330.0000.0004.536977.45
52762008.10.23 06:00sell26390.0396.8700.0000.000
52772008.10.23 19:35close26390.0396.7160.0000.0004.786982.23
52782008.10.23 20:00sell26400.0396.7200.0000.000
52792008.10.23 20:07close26400.0396.5710.0000.0004.636986.86
52802008.10.23 21:00sell26410.0396.1100.0000.000
52812008.10.24 04:55close26410.0395.9830.0000.0003.936990.79
52822008.10.24 05:00sell26420.0396.1300.0000.000
52832008.10.24 05:10close26420.0395.9430.0000.0005.856996.64
52842008.10.24 06:00sell26430.0396.1400.0000.000
52852008.10.24 06:05close26430.0395.9890.0000.0004.727001.36
52862008.10.24 07:00sell26440.0395.9600.0000.000
52872008.10.24 07:10close26440.0395.8630.0000.0003.047004.40
52882008.10.24 08:00sell26450.0395.2700.0000.000
52892008.10.24 08:29close26450.0395.1230.0000.0004.647009.04
52902008.10.24 09:00sell26460.0395.0600.0000.000
52912008.10.24 09:01close26460.0394.9440.0000.0003.677012.71
52922008.10.24 10:00sell26470.0395.1600.0000.000
52932008.10.24 10:01close26470.0395.0520.0000.0003.417016.12
52942008.10.24 11:00sell26480.0393.0800.0000.000
52952008.10.24 11:03close26480.0392.9630.0000.0003.787019.90
52962008.10.24 12:00sell26490.0391.5400.0000.000
52972008.10.24 13:10close26490.0391.3730.0000.0005.487025.38
52982008.10.24 14:00sell26500.0392.4400.0000.000
52992008.10.24 14:55close26500.0392.1830.0000.0008.367033.74
53002008.10.24 15:00sell26510.0392.6500.0000.000
53012008.10.24 15:10close26510.0392.5430.0000.0003.477037.21
53022008.10.24 16:00sell26520.0392.9400.0000.000
53032008.10.24 16:16close26520.0392.8080.0000.0004.277041.48
53042008.10.24 17:00sell26530.0393.1400.0000.000
53052008.10.24 17:07close26530.0393.0400.0000.0003.227044.70
53062008.10.24 18:00sell26540.0394.2100.0000.000
53072008.10.24 18:01close26540.0393.9460.0000.0008.437053.13
53082008.10.24 19:00sell26550.0394.2600.0000.000
53092008.10.24 19:35close26550.0394.1560.0000.0003.317056.44
53102008.10.24 20:00sell26560.0393.8600.0000.000
53112008.10.27 00:00close26560.0393.0330.0000.00026.637083.07
53122008.10.27 01:00sell26570.0393.5400.0000.000
53132008.10.27 01:25close26570.0393.4430.0000.0003.117086.18
53142008.10.27 02:00sell26580.0394.3300.0000.000
53152008.10.27 02:10close26580.0394.2030.0000.0004.047090.22
53162008.10.27 03:00sell26590.0393.6200.0000.000
53172008.10.27 06:07close26590.0393.3920.0000.0007.327097.54
53182008.10.27 07:00sell26600.0393.3600.0000.000
53192008.10.27 07:07close26600.0393.2410.0000.0003.837101.37
53202008.10.27 08:00sell26610.0392.8600.0000.000
53212008.10.27 08:10close26610.0392.6730.0000.0006.057107.42
53222008.10.27 09:00sell26620.0392.9500.0000.000
53232008.10.27 09:10close26620.0392.7780.0000.0005.567112.98
53242008.10.27 10:00sell26630.0392.5100.0000.000
53252008.10.27 10:05close26630.0392.4000.0000.0003.577116.55
53262008.10.27 11:00sell26640.0392.5400.0000.000
53272008.10.27 11:10close26640.0392.4130.0000.0004.127120.67
53282008.10.27 12:00sell26650.0392.6300.0000.000
53292008.10.27 22:10close26650.0392.4930.0000.0004.447125.11
53302008.10.27 23:00sell26660.0392.8800.0000.000
53312008.10.27 23:25close26660.0392.7730.0000.0003.467128.57
53322008.10.28 00:00sell26670.0393.2400.0000.000
53332008.10.28 00:20close26670.0393.0620.0000.0005.747134.31
53342008.10.28 01:00sell26680.0393.2000.0000.000
53352008.10.28 02:07close26680.0392.9180.0000.0009.107143.41
53362008.10.28 03:00sell26690.0393.2900.0000.000
53372008.10.28 03:07close26690.0393.1420.0000.0004.777148.18
53382008.10.28 04:00sell26700.0393.2700.0000.000
53392008.11.04 00:00close26700.0399.2930.0000.000-182.296965.89
53402008.11.04 01:00sell26710.0399.0300.0000.000
53412008.11.04 01:01close26710.0398.9090.0000.0003.676969.56
53422008.11.04 02:00sell26720.0398.9800.0000.000
53432008.11.04 02:16close26720.0398.7230.0000.0007.816977.37
53442008.11.04 03:00sell26730.0398.7600.0000.000
53452008.11.04 04:40close26730.0398.6330.0000.0003.866981.23
53462008.11.04 05:00sell26740.0398.7200.0000.000
53472008.11.04 05:07close26740.0398.6180.0000.0003.106984.33
53482008.11.04 06:00sell26750.0398.7700.0000.000
53492008.11.04 06:08close26750.0398.6630.0000.0003.256987.58
53502008.11.04 07:00sell26760.0398.8100.0000.000
53512008.11.04 07:03close26760.0398.7030.0000.0003.256990.83
53522008.11.04 08:00sell26770.0398.8700.0000.000
53532008.11.04 10:40close26770.0398.7130.0000.0004.776995.60
53542008.11.04 11:00sell26780.0399.0500.0000.000
53552008.11.05 09:22close26780.0398.9460.0000.0003.116998.71
53562008.11.05 10:00sell26790.0399.0900.0000.000
53572008.11.05 10:05close26790.0398.9310.0000.0004.827003.53
53582008.11.05 11:00sell26800.0398.3700.0000.000
53592008.11.05 21:55close26800.0398.1730.0000.0006.027009.55
53602008.11.05 22:00sell26810.0398.2000.0000.000
53612008.11.05 22:52close26810.0398.0580.0000.0004.347013.89
53622008.11.05 23:00sell26820.0397.9400.0000.000
53632008.11.05 23:10close26820.0397.7730.0000.0005.127019.01
53642008.11.06 00:00sell26830.0397.9800.0000.000
53652008.11.06 04:10close26830.0397.8130.0000.0005.127024.13
53662008.11.06 05:00sell26840.0397.8500.0000.000
53672008.11.06 06:02close26840.0397.7350.0000.0003.537027.66
53682008.11.06 07:00sell26850.0397.7800.0000.000
53692008.11.06 07:46close26850.0397.6290.0000.0004.647032.30
53702008.11.06 08:00sell26860.0397.7900.0000.000
53712008.11.06 11:22close26860.0397.6640.0000.0003.877036.17
53722008.11.06 12:00sell26870.0397.7500.0000.000
53732008.11.06 12:18close26870.0397.6430.0000.0003.297039.46
53742008.11.06 13:00sell26880.0397.8200.0000.000
53752008.11.06 13:55close26880.0397.6730.0000.0004.527043.98
53762008.11.06 14:00sell26890.0397.7100.0000.000
53772008.11.06 14:01close26890.0397.5200.0000.0005.847049.82
53782008.11.06 15:00sell26900.0398.0300.0000.000
53792008.11.06 17:10close26900.0397.8530.0000.0005.437055.25
53802008.11.06 18:00sell26910.0398.0500.0000.000
53812008.11.06 18:03close26910.0397.9430.0000.0003.287058.53
53822008.11.06 19:00sell26920.0398.0100.0000.000
53832008.11.06 19:05close26920.0397.8870.0000.0003.777062.30
53842008.11.06 20:00sell26930.0397.7800.0000.000
53852008.11.06 20:22close26930.0397.6720.0000.0003.327065.62
53862008.11.06 21:00sell26940.0397.7600.0000.000
53872008.11.06 21:22close26940.0397.6120.0000.0004.557070.17
53882008.11.06 22:00sell26950.0397.7100.0000.000
53892008.11.06 22:03close26950.0397.6030.0000.0003.297073.46
53902008.11.06 23:00sell26960.0397.7300.0000.000
53912008.11.06 23:07close26960.0397.6270.0000.0003.177076.63
53922008.11.07 00:00sell26970.0397.4500.0000.000
53932008.11.07 00:20close26970.0397.3240.0000.0003.887080.51
53942008.11.07 01:00sell26980.0397.2800.0000.000
53952008.11.07 01:38close26980.0397.0530.0000.0007.027087.53
53962008.11.07 02:00sell26990.0397.0600.0000.000
53972008.11.07 02:20close26990.0396.9110.0000.0004.617092.14
53982008.11.07 03:00sell27000.0397.0300.0000.000
53992008.11.07 03:40close27000.0396.8930.0000.0004.247096.38
54002008.11.07 04:00sell27010.0396.9900.0000.000
54012008.11.12 14:55close27010.0396.8130.0000.0005.357101.73
54022008.11.12 20:00close26240.0395.3500.0000.000-221.016880.72
54032008.11.12 21:00buy27020.0395.5630.0000.000
54042008.11.13 01:38close27020.0395.6700.0000.0003.276883.99
54052008.11.13 02:00buy27030.0395.6330.0000.000
54062008.11.13 02:05close27030.0395.8170.0000.0005.766889.75
54072008.11.13 03:00buy27040.0395.5530.0000.000
54082008.11.13 03:29close27040.0395.6700.0000.0003.676893.42
54092008.11.13 04:00buy27050.0395.6430.0000.000
54102008.11.13 04:20close27050.0395.7740.0000.0004.106897.52
54112008.11.13 05:00buy27060.0395.8330.0000.000
54122008.11.13 07:23close27060.0395.9800.0000.0004.596902.11
54132008.11.13 08:00buy27070.0395.6830.0000.000
54142008.11.13 09:07close27070.0395.8220.0000.0004.356906.46
54152008.11.13 10:00buy27080.0395.7330.0000.000
54162008.11.13 10:07close27080.0395.9030.0000.0005.326911.78
54172008.11.13 11:00buy27090.0396.2130.0000.000
54182008.11.13 15:31close27090.0396.3590.0000.0004.556916.33
54192008.11.13 16:00buy27100.0395.8730.0000.000
54202008.11.13 16:07close27100.0396.0050.0000.0004.126920.45
54212008.11.13 17:00buy27110.0395.9530.0000.000
54222008.11.13 17:33close27110.0396.0700.0000.0003.656924.10
54232008.11.13 18:00buy27120.0395.9830.0000.000
54242008.11.13 19:55close27120.0396.1400.0000.0004.906929.00
54252008.11.13 20:00buy27130.0395.8230.0000.000
54262008.11.13 20:05close27130.0395.9310.0000.0003.386932.38
54272008.11.13 21:00buy27140.0396.4430.0000.000
54282008.11.13 21:21close27140.0396.6150.0000.0005.346937.72
54292008.11.13 22:00buy27150.0397.8230.0000.000
54302008.11.13 23:08close27150.0397.9600.0000.0004.206941.92
54312008.11.14 00:00buy27160.0397.7030.0000.000
54322008.11.14 00:22close27160.0397.8730.0000.0005.216947.13
54332008.11.14 01:00buy27170.0397.6230.0000.000
54342008.11.14 21:18close27170.0397.7500.0000.0003.906951.03
54352008.11.14 22:00buy27180.0397.1030.0000.000
54362008.11.14 22:46close27180.0397.2170.0000.0003.526954.55
54372008.11.17 00:00buy27190.0396.2830.0000.000
54382008.11.17 00:01close27190.0396.4200.0000.0004.266958.81
54392008.11.17 01:00buy27200.0396.2230.0000.000
54402008.11.17 01:01close27200.0396.3370.0000.0003.556962.36
54412008.11.17 02:00buy27210.0396.5130.0000.000
54422008.11.17 02:22close27210.0396.6840.0000.0005.316967.67
54432008.11.17 03:00buy27220.0397.0930.0000.000
54442008.11.17 04:25close27220.0397.2060.0000.0003.496971.16
54452008.11.17 05:00buy27230.0397.4130.0000.000
54462008.11.17 05:10close27230.0397.5500.0000.0004.216975.37
54472008.11.17 06:00buy27240.0397.3530.0000.000
54482008.11.17 06:10close27240.0397.4700.0000.0003.606978.97
54492008.11.17 07:00buy27250.0396.9130.0000.000
54502008.11.17 07:10close27250.0397.0300.0000.0003.626982.59
54512008.11.17 08:00buy27260.0397.1230.0000.000
54522008.11.17 08:07close27260.0397.2370.0000.0003.526986.11
54532008.11.17 09:00buy27270.0397.1230.0000.000
54542008.11.17 09:01close27270.0397.2210.0000.0003.026989.13
54552008.11.17 10:00buy27280.0397.2230.0000.000
54562008.11.18 16:33close27280.0397.3500.0000.0003.886993.01
54572008.11.18 17:00buy27290.0397.3930.0000.000
54582008.12.01 07:00sell27300.0395.2200.0000.000
54592008.12.01 08:55close27300.0395.0630.0000.0004.956997.96
54602008.12.01 09:00sell27310.0395.0500.0000.000
54612008.12.01 09:16close27310.0394.9050.0000.0004.587002.54
54622008.12.01 10:00sell27320.0394.6700.0000.000
54632008.12.01 10:05close27320.0394.5510.0000.0003.787006.32
54642008.12.01 11:00sell27330.0394.1200.0000.000
54652008.12.01 11:07close27330.0394.0220.0000.0003.137009.45
54662008.12.01 12:00sell27340.0393.8100.0000.000
54672008.12.01 15:55close27340.0393.6930.0000.0003.757013.20
54682008.12.01 16:00sell27350.0393.6600.0000.000
54692008.12.01 18:22close27350.0393.5100.0000.0004.817018.01
54702008.12.01 19:00sell27360.0393.1600.0000.000
54712008.12.01 19:48close27360.0393.0630.0000.0003.137021.14
54722008.12.01 20:00sell27370.0393.2800.0000.000
54732008.12.01 20:07close27370.0393.1830.0000.0003.127024.26
54742008.12.01 21:00sell27380.0393.2900.0000.000
54752008.12.01 21:25close27380.0393.1330.0000.0005.067029.32
54762008.12.01 22:00sell27390.0393.2000.0000.000
54772008.12.01 22:38close27390.0393.0930.0000.0003.457032.77
54782008.12.01 23:00sell27400.0393.1800.0000.000
54792008.12.01 23:22close27400.0393.0640.0000.0003.747036.51
54802008.12.02 00:00sell27410.0393.0000.0000.000
54812008.12.02 09:22close27410.0392.8130.0000.0006.047042.55
54822008.12.02 10:00sell27420.0392.8500.0000.000
54832008.12.03 10:18close27420.0392.7430.0000.0003.427045.97
54842008.12.03 11:00sell27430.0393.0200.0000.000
54852008.12.03 11:25close27430.0392.9230.0000.0003.137049.10
54862008.12.03 12:00sell27440.0392.9800.0000.000
54872008.12.03 14:22close27440.0392.8430.0000.0004.437053.53
54882008.12.03 15:00sell27450.0392.8300.0000.000
54892008.12.03 15:10close27450.0392.7130.0000.0003.797057.32
54902008.12.03 16:00sell27460.0392.6300.0000.000
54912008.12.04 12:22close27460.0392.5340.0000.0002.987060.30
54922008.12.04 13:00sell27470.0392.6300.0000.000
54932008.12.04 15:01close27470.0392.4960.0000.0004.357064.65
54942008.12.04 16:00sell27480.0392.7000.0000.000
54952008.12.04 16:22close27480.0392.5700.0000.0004.217068.86
54962008.12.04 17:00sell27490.0392.7900.0000.000
54972008.12.04 17:03close27490.0392.6930.0000.0003.147072.00
54982008.12.04 18:00sell27500.0392.8000.0000.000
54992008.12.04 18:05close27500.0392.6980.0000.0003.307075.30
55002008.12.04 19:00sell27510.0392.7200.0000.000
55012008.12.04 19:22close27510.0392.6020.0000.0003.827079.12
55022008.12.04 20:00sell27520.0392.5800.0000.000
55032008.12.04 20:40close27520.0392.4830.0000.0003.157082.27
55042008.12.04 21:00sell27530.0392.3900.0000.000
55052008.12.04 21:08close27530.0392.2630.0000.0004.137086.40
55062008.12.04 22:00sell27540.0392.2800.0000.000
55072008.12.04 22:25close27540.0392.1830.0000.0003.167089.56
55082008.12.04 23:00sell27550.0392.2300.0000.000
55092008.12.04 23:10close27550.0392.0930.0000.0004.467094.02
55102008.12.05 00:00sell27560.0392.2600.0000.000
55112008.12.05 09:25close27560.0392.1330.0000.0004.147098.16
55122008.12.05 10:00sell27570.0392.1400.0000.000
55132008.12.05 10:22close27570.0392.0360.0000.0003.397101.55
55142008.12.05 11:00sell27580.0392.0300.0000.000
55152008.12.05 14:37close27580.0391.8390.0000.0006.247107.79
55162008.12.05 15:00sell27590.0391.9200.0000.000
55172008.12.05 15:10close27590.0391.7830.0000.0004.487112.27
55182008.12.05 16:00sell27600.0391.9800.0000.000
55192008.12.05 16:10close27600.0391.8860.0000.0003.077115.34
55202008.12.05 17:00sell27610.0392.0300.0000.000
55212008.12.05 17:23close27610.0391.9330.0000.0003.177118.51
55222008.12.05 18:00sell27620.0392.1900.0000.000
55232008.12.05 18:10close27620.0392.0630.0000.0004.147122.65
55242008.12.05 19:00sell27630.0392.0700.0000.000
55252008.12.09 20:03close27630.0391.9730.0000.0003.077125.72
55262008.12.09 21:00sell27640.0392.0400.0000.000
55272008.12.11 10:55close27640.0391.8630.0000.0005.617131.32
55282008.12.11 11:00sell27650.0391.9200.0000.000
55292008.12.11 13:16close27650.0391.7440.0000.0005.767137.08
55302008.12.11 14:00sell27660.0391.4900.0000.000
55312008.12.11 14:05close27660.0391.3690.0000.0003.977141.05
55322008.12.11 15:00sell27670.0391.2300.0000.000
55332008.12.12 04:43close27670.0391.0630.0000.0005.467146.51
55342008.12.12 05:00sell27680.0390.6000.0000.000
55352008.12.12 05:05close27680.0390.4560.0000.0004.787151.29
55362008.12.12 06:00sell27690.0389.3300.0000.000
55372008.12.16 20:40close27690.0389.1330.0000.0006.547157.83
55382008.12.16 21:00sell27700.0389.3500.0000.000
55392008.12.16 21:22close27700.0389.2120.0000.0004.647162.47
55402008.12.16 22:00sell27710.0388.7600.0000.000
55412008.12.17 05:10close27710.0388.6710.0000.0002.977165.44
55422008.12.17 06:00sell27720.0388.4700.0000.000
55432008.12.17 06:05close27720.0388.3750.0000.0003.227168.66
55442008.12.17 07:00sell27730.0388.7600.0000.000
55452008.12.17 08:25close27730.0388.6650.0000.0003.217171.87
55462008.12.17 09:00sell27740.0388.6900.0000.000
55472008.12.17 09:20close27740.0388.5880.0000.0003.457175.32
55482008.12.17 10:00sell27750.0388.5100.0000.000
55492008.12.17 10:05close27750.0388.4090.0000.0003.437178.75
55502008.12.17 11:00sell27760.0388.4000.0000.000
55512008.12.17 15:13close27760.0388.2830.0000.0003.987182.73
55522008.12.17 16:00sell27770.0387.6300.0000.000
55532008.12.17 16:05close27770.0387.4930.0000.0004.707187.43
55542008.12.17 17:00sell27780.0387.9400.0000.000
55552008.12.17 17:01close27780.0387.7820.0000.0005.407192.83
55562008.12.17 18:00sell27790.0387.8400.0000.000
55572008.12.17 19:01close27790.0387.7370.0000.0003.527196.35
55582008.12.17 20:00sell27800.0387.9700.0000.000
55592008.12.17 20:25close27800.0387.8630.0000.0003.657200.00
55602008.12.17 21:00sell27810.0387.9500.0000.000
55612008.12.17 21:07close27810.0387.8330.0000.0004.007204.00
55622008.12.17 22:00sell27820.0387.3900.0000.000
55632008.12.17 22:37close27820.0387.2970.0000.0003.207207.20
55642008.12.17 23:00sell27830.0387.2200.0000.000
55652008.12.29 18:00close27290.0390.1900.0000.000-240.786966.42
55662008.12.29 19:00buy27840.0390.0930.0000.000
55672008.12.29 19:55close27840.0390.2700.0000.0005.886972.30
55682008.12.29 20:00buy27850.0390.1530.0000.000
55692008.12.29 20:40close27850.0390.2600.0000.0003.566975.86
55702008.12.29 21:00buy27860.0390.2730.0000.000
55712008.12.29 21:05close27860.0390.3760.0000.0003.426979.28
55722008.12.29 22:00buy27870.0390.5730.0000.000
55732008.12.30 00:02close27870.0390.6770.0000.0003.416982.69
55742008.12.30 01:00buy27880.0390.6430.0000.000
55752008.12.30 01:46close27880.0390.7400.0000.0003.216985.90
55762008.12.30 02:00buy27890.0390.7130.0000.000
55772008.12.31 16:46close27890.0390.8180.0000.0003.446989.34
55782008.12.31 17:00buy27900.0390.6130.0000.000
55792008.12.31 17:07close27900.0390.7650.0000.0005.026994.36
55802009.01.02 10:00buy27910.0391.1830.0000.000
55812009.01.02 13:35close27910.0391.3200.0000.0004.506998.86
55822009.01.02 14:00buy27920.0391.3830.0000.000
55832009.01.02 19:32close27920.0391.4950.0000.0003.677002.53
55842009.01.02 20:00buy27930.0391.8830.0000.000
55852009.01.02 20:17close27930.0392.0710.0000.0006.137008.66
55862009.01.02 21:00buy27940.0392.1830.0000.000
55872009.01.02 21:38close27940.0392.2800.0000.0003.157011.81
55882009.01.02 22:00buy27950.0392.2830.0000.000
55892009.01.05 09:20close27950.0392.4420.0000.0005.137016.94
55902009.01.05 10:00buy27960.0392.9430.0000.000
55912009.01.05 10:35close27960.0393.1510.0000.0006.707023.64
55922009.01.05 11:00buy27970.0392.9930.0000.000
55932009.01.05 11:25close27970.0393.1200.0000.0004.097027.73
55942009.01.05 12:00buy27980.0393.1930.0000.000
55952009.01.05 12:52close27980.0393.3210.0000.0004.117031.84
55962009.01.05 13:00buy27990.0393.3130.0000.000
55972009.01.05 13:25close27990.0393.4500.0000.0004.407036.24
55982009.01.05 14:00buy28000.0393.5430.0000.000
55992009.01.06 09:10close28000.0393.6910.0000.0004.717040.95
56002009.01.06 10:00buy28010.0393.6030.0000.000
56012009.01.06 10:10close28010.0393.7400.0000.0004.387045.33
56022009.01.06 11:00buy28020.0393.7530.0000.000
56032009.01.06 11:07close28020.0393.8980.0000.0004.637049.96
56042009.01.06 12:00buy28030.0393.9530.0000.000
56052009.01.06 12:22close28030.0394.0700.0000.0003.737053.69
56062009.01.06 13:00buy28040.0394.1430.0000.000
56072009.01.06 13:53close28040.0394.2600.0000.0003.727057.41
56082009.01.06 14:00buy28050.0394.2630.0000.000
56092009.01.06 14:10close28050.0394.3800.0000.0003.727061.13
56102009.01.06 15:00buy28060.0394.3330.0000.000
56112009.01.06 15:52close28060.0394.4980.0000.0005.247066.37
56122009.01.06 16:00buy28070.0394.5730.0000.000
56132009.01.13 00:00close28070.0389.3300.0000.000-176.286890.09
56142009.01.13 01:00buy28080.0389.4630.0000.000
56152009.01.13 14:37close28080.0389.6220.0000.0005.326895.41
56162009.01.13 15:00buy28090.0389.7030.0000.000
56172009.01.13 15:46close28090.0389.8550.0000.0005.076900.48
56182009.01.13 16:00buy28100.0389.7930.0000.000
56192009.01.14 09:07close28100.0389.8840.0000.0003.016903.49
56202009.01.14 10:00buy28110.0389.6630.0000.000
56212009.01.15 16:55close28110.0389.7600.0000.0003.156906.64
56222009.01.15 17:00buy28120.0389.7130.0000.000
56232009.01.15 19:55close28120.0389.8800.0000.0005.576912.21
56242009.01.15 20:00buy28130.0389.8730.0000.000
56252009.01.15 20:40close28130.0390.0100.0000.0004.576916.78
56262009.01.15 21:00buy28140.0389.6630.0000.000
56272009.01.15 21:10close28140.0389.7700.0000.0003.586920.36
56282009.01.15 22:00buy28150.0389.8230.0000.000
56292009.01.15 23:46close28150.0389.9230.0000.0003.346923.70
56302009.01.16 00:00buy28160.0389.8830.0000.000
56312009.01.16 00:22close28160.0389.9900.0000.0003.576927.27
56322009.01.16 01:00buy28170.0389.9730.0000.000
56332009.01.16 01:50close28170.0390.0810.0000.0003.606930.87
56342009.01.16 02:00buy28180.0390.1030.0000.000
56352009.01.16 02:35close28180.0390.2120.0000.0003.626934.49
56362009.01.16 03:00buy28190.0390.0730.0000.000
56372009.01.16 04:05close28190.0390.1840.0000.0003.696938.18
56382009.01.16 05:00buy28200.0390.2630.0000.000
56392009.01.16 05:35close28200.0390.3610.0000.0003.256941.43
56402009.01.16 06:00buy28210.0390.4030.0000.000
56412009.01.16 06:20close28210.0390.5160.0000.0003.756945.18
56422009.01.16 07:00buy28220.0390.4730.0000.000
56432009.01.16 11:35close28220.0390.5710.0000.0003.256948.43
56442009.01.16 12:00buy28230.0390.6530.0000.000
56452009.01.16 16:32close28230.0390.7450.0000.0003.046951.47
56462009.01.16 17:00buy28240.0390.6330.0000.000
56472009.01.16 22:25close28240.0390.7300.0000.0003.216954.68
56482009.01.19 00:00buy28250.0391.0130.0000.000
56492009.01.19 00:07close28250.0391.1650.0000.0005.006959.68
56502009.01.19 01:00buy28260.0391.2030.0000.000
56512009.02.05 18:01close28260.0391.5650.0000.00011.316970.99
56522009.02.05 19:00buy28270.0391.6430.0000.000
56532009.02.06 14:40close28270.0391.8200.0000.0005.756976.74
56542009.02.06 15:00buy28280.0391.6230.0000.000
56552009.02.06 15:10close28280.0391.7600.0000.0004.486981.22
56562009.02.06 16:00buy28290.0391.7430.0000.000
56572009.02.06 17:20close28290.0391.8500.0000.0003.496984.71
56582009.02.06 18:00buy28300.0391.9530.0000.000
56592009.02.06 19:10close28300.0392.0500.0000.0003.166987.87
56602009.02.06 20:00buy28310.0392.1130.0000.000
56612009.02.09 00:05close28310.0392.2360.0000.0003.976991.84
56622009.02.09 01:00buy28320.0392.0740.0000.000
56632009.02.17 02:53close28320.0392.1900.0000.0003.546995.38
56642009.02.17 03:00buy28330.0392.1750.0000.000
56652009.02.17 03:16close28330.0392.2970.0000.0003.976999.35
56662009.02.17 04:00buy28340.0392.4360.0000.000
56672009.02.17 04:37close28340.0392.5500.0000.0003.707003.05
56682009.02.17 05:00buy28350.0392.6170.0000.000
56692009.02.18 12:03close28350.0392.7250.0000.0003.467006.51
56702009.02.18 13:00buy28360.0392.6880.0000.000
56712009.02.18 13:22close28360.0392.7860.0000.0003.177009.68
56722009.02.18 14:00buy28370.0392.6680.0000.000
56732009.02.18 14:35close28370.0392.8170.0000.0004.827014.50
56742009.02.18 15:00buy28380.0392.9080.0000.000
56752009.02.18 15:05close28380.0393.0430.0000.0004.357018.85
56762009.02.18 16:00buy28390.0393.2780.0000.000
56772009.02.18 16:10close28390.0393.4050.0000.0004.087022.93
56782009.02.18 17:00buy28400.0393.5980.0000.000
56792009.02.18 17:10close28400.0393.7150.0000.0003.757026.68
56802009.02.18 18:00buy28410.0393.8280.0000.000
56812009.02.19 14:46close28410.0393.9570.0000.0004.037030.71
56822009.02.19 15:00buy28420.0394.2080.0000.000
56832009.02.19 15:07close28420.0394.3540.0000.0004.647035.35
56842009.02.19 16:00buy28430.0394.2030.0000.000
56852009.02.19 19:07close28430.0394.3110.0000.0003.447038.79
56862009.02.19 20:00buy28440.0394.1580.0000.000
56872009.02.19 20:05close28440.0394.2830.0000.0003.987042.77
56882009.02.19 21:00buy28450.0394.3880.0000.000
56892009.02.23 11:20close28450.0394.4920.0000.0003.247046.01
56902009.02.23 12:00buy28460.0394.7880.0000.000
56912009.02.23 12:40close28460.0394.9050.0000.0003.707049.71
56922009.02.23 13:00buy28470.0394.8180.0000.000
56932009.02.24 04:40close28470.0394.9240.0000.0003.327053.03
56942009.02.24 05:00buy28480.0395.0580.0000.000
56952009.02.24 05:07close28480.0395.1550.0000.0003.067056.09
56962009.02.24 06:00buy28490.0394.9720.0000.000
56972009.02.24 06:07close28490.0395.1100.0000.0004.357060.44
56982009.02.24 07:00buy28500.0395.3120.0000.000
56992009.02.24 08:55close28500.0395.4300.0000.0003.717064.15
57002009.02.24 09:00buy28510.0395.3640.0000.000
57012009.02.24 09:40close28510.0395.4960.0000.0004.157068.30
57022009.02.24 10:00buy28520.0395.3420.0000.000
57032009.02.24 10:05close28520.0395.4670.0000.0003.937072.23
57042009.02.24 11:00buy28530.0395.3670.0000.000
57052009.02.24 11:20close28530.0395.4900.0000.0003.867076.09
57062009.02.24 12:00buy28540.0395.6870.0000.000
57072009.02.24 12:55close28540.0395.8070.0000.0003.767079.85
57082009.02.24 13:00buy28550.0395.8180.0000.000
57092009.02.24 14:20close28550.0395.9250.0000.0003.357083.20
57102009.02.24 15:00buy28560.0395.9250.0000.000
57112009.02.24 15:05close28560.0396.0430.0000.0003.697086.89
57122009.02.24 16:00buy28570.0396.2720.0000.000
57132009.02.24 16:07close28570.0396.4560.0000.0005.727092.61
57142009.02.24 17:00buy28580.0396.7530.0000.000
57152009.02.24 17:10close28580.0396.8640.0000.0003.447096.05
57162009.02.24 18:00buy28590.0396.6020.0000.000
57172009.02.24 19:10close28590.0396.7400.0000.0004.287100.33
57182009.02.24 20:00buy28600.0396.7730.0000.000
57192009.02.24 20:25close28600.0396.9180.0000.0004.497104.82
57202009.02.24 21:00buy28610.0396.8730.0000.000
57212009.02.25 03:52close28610.0397.0470.0000.0005.357110.17
57222009.02.25 04:00buy28620.0397.0650.0000.000
57232009.02.25 05:38close28620.0397.1800.0000.0003.557113.72
57242009.02.25 06:00buy28630.0397.1850.0000.000
57252009.02.25 06:40close28630.0397.3140.0000.0003.987117.70
57262009.02.25 07:00buy28640.0397.2110.0000.000
57272009.02.25 17:07close28640.0397.3270.0000.0003.587121.28
57282009.02.25 18:00buy28650.0397.3360.0000.000
57292009.02.25 20:40close28650.0397.4600.0000.0003.827125.10
57302009.02.25 21:00buy28660.0397.6910.0000.000
57312009.02.26 02:16close28660.0397.8490.0000.0004.757129.86
57322009.02.26 03:00buy28670.0397.7920.0000.000
57332009.02.26 04:50close28670.0397.9020.0000.0003.377133.23
57342009.02.26 05:00buy28680.0397.9240.0000.000
57352009.02.26 13:38close28680.0398.0390.0000.0003.527136.75
57362009.02.26 14:00buy28690.0398.1310.0000.000
57372009.02.26 16:35close28690.0398.3060.0000.0005.347142.09
57382009.02.26 17:00buy28700.0398.4380.0000.000
57392009.02.26 17:22close28700.0398.5540.0000.0003.537145.62
57402009.02.26 18:00buy28710.0398.5530.0000.000
57412009.02.26 18:07close28710.0398.6560.0000.0003.137148.75
57422009.02.26 19:00buy28720.0398.5730.0000.000
57432009.03.04 08:22close28720.0398.6990.0000.0003.717152.46
57442009.03.04 09:00buy28730.0398.8330.0000.000
57452009.03.04 09:05close28730.0398.9420.0000.0003.307155.76
57462009.03.04 10:00buy28740.0399.2270.0000.000
57472009.03.04 10:40close28740.0399.3510.0000.0003.747159.50
57482009.03.04 11:00buy28750.0399.3630.0000.000
57492009.03.04 11:18close28750.0399.4690.0000.0003.207162.70
57502009.03.04 12:00buy28760.0399.3620.0000.000
57512009.03.04 15:08close28760.0399.4690.0000.0003.237165.93
57522009.03.04 16:00buy28770.0399.2830.0000.000
57532009.03.04 16:55close28770.0399.3950.0000.0003.387169.31
57542009.03.04 17:00buy28780.0399.3920.0000.000
57552009.03.05 07:25close28780.0399.5210.0000.0003.807173.11
57562009.03.05 08:00buy28790.0399.3890.0000.000
57572009.03.05 08:07close28790.0399.5590.0000.0005.127178.23
57582009.03.05 09:00buy28800.0399.6240.0000.000
57592009.03.18 14:00close27830.0398.3300.0000.000-342.936835.30
57602009.03.18 15:00sell28810.0398.2210.0000.000
57612009.03.18 15:05close28810.0398.1090.0000.0003.426838.72
57622009.03.18 16:00sell28820.0398.0370.0000.000
57632009.03.18 16:22close28820.0397.9280.0000.0003.346842.06
57642009.03.18 17:00sell28830.0398.0810.0000.000
57652009.03.18 17:10close28830.0397.9080.0000.0005.306847.36
57662009.03.18 18:00sell28840.0397.9710.0000.000
57672009.03.18 18:10close28840.0397.8660.0000.0003.226850.58
57682009.03.18 19:00sell28850.0397.9650.0000.000
57692009.03.18 19:17close28850.0397.8660.0000.0003.036853.61
57702009.03.19 07:00sell28860.0395.3970.0000.000
57712009.03.19 12:32close28860.0395.2940.0000.0003.246856.85
57722009.03.19 13:00sell28870.0394.7540.0000.000
57732009.03.19 13:10close28870.0394.5800.0000.0005.526862.37
57742009.03.19 14:00sell28880.0394.8640.0000.000
57752009.03.19 14:10close28880.0394.7090.0000.0004.916867.28
57762009.03.19 15:00sell28890.0394.7550.0000.000
57772009.03.19 15:10close28890.0394.6480.0000.0003.396870.67
57782009.03.19 16:00sell28900.0393.9620.0000.000
57792009.03.19 16:20close28900.0393.8250.0000.0004.386875.05
57802009.03.19 17:00sell28910.0393.8510.0000.000
57812009.04.02 11:40close28800.0399.7660.0000.0003.466878.51
57822009.04.02 12:00buy28920.0399.6740.0000.000
57832009.04.02 12:10close28920.0399.7960.0000.0003.676882.18
57842009.04.02 13:00buy28930.0399.8460.0000.000
57852009.04.03 02:20close28930.0399.9810.0000.0004.026886.20
57862009.04.03 03:00buy28940.0399.9040.0000.000
57872009.04.03 10:37close28940.03100.0610.0000.0004.716890.91
57882009.04.03 11:00buy28950.0399.9940.0000.000
57892009.04.03 14:31close28950.03100.2050.0000.0006.326897.23
57902009.04.03 15:00buy28960.0399.8930.0000.000
57912009.04.03 15:40close28960.03100.0200.0000.0003.816901.04
57922009.04.03 16:00buy28970.0399.8740.0000.000
57932009.04.03 18:13close28970.0399.9950.0000.0003.636904.67
57942009.04.03 19:00buy28980.0399.9300.0000.000
57952009.04.03 19:47close28980.03100.0330.0000.0003.096907.76
57962009.04.03 20:00buy28990.03100.1810.0000.000
57972009.04.03 20:20close28990.03100.3010.0000.0003.596911.35
57982009.04.03 21:00buy29000.03100.2520.0000.000
57992009.04.06 00:16close29000.03100.3530.0000.0002.996914.34
58002009.04.06 01:00buy29010.03100.4540.0000.000
58012009.04.06 01:16close29010.03100.5600.0000.0003.166917.50
58022009.04.06 02:00buy29020.03100.5680.0000.000
58032009.04.06 02:10close29020.03100.7160.0000.0004.416921.91
58042009.04.06 03:00buy29030.03100.8160.0000.000
58052009.04.06 08:37close29030.03100.9770.0000.0004.786926.69
58062009.04.06 09:00buy29040.03101.1840.0000.000
58072009.04.06 10:07close29040.03101.3040.0000.0003.556930.24
58082009.04.06 11:00buy29050.03101.3950.0000.000
58092009.04.24 00:00close29050.0398.0110.0000.000-104.166826.07
58102009.04.24 01:00buy29060.0397.9440.0000.000
58112009.04.24 19:00close28910.0396.9990.0000.000-98.936727.14
58122009.04.24 20:00sell29070.0396.9380.0000.000
58132009.04.27 00:05close29070.0396.8160.0000.0003.746730.88
58142009.04.27 01:00sell29080.0396.7010.0000.000
58152009.04.27 05:52close29080.0396.5910.0000.0003.426734.30
58162009.04.27 06:00sell29090.0396.5860.0000.000
58172009.04.27 10:25close29090.0396.4740.0000.0003.486737.78
58182009.04.27 11:00sell29100.0396.5300.0000.000
58192009.04.27 16:10close29100.0396.4310.0000.0003.086740.86
58202009.04.27 17:00sell29110.0396.6190.0000.000
58212009.04.28 00:38close29110.0396.4840.0000.0004.166745.02
58222009.04.28 01:00sell29120.0396.5310.0000.000
58232009.04.28 01:10close29120.0396.4240.0000.0003.336748.35
58242009.04.28 02:00sell29130.0396.3610.0000.000
58252009.04.28 05:10close29130.0396.2640.0000.0003.026751.37
58262009.04.28 06:00sell29140.0396.3010.0000.000
58272009.04.28 06:10close29140.0396.1640.0000.0004.276755.64
58282009.04.28 07:00sell29150.0396.0270.0000.000
58292009.04.28 07:53close29150.0395.8810.0000.0004.576760.21
58302009.04.28 08:00sell29160.0395.9410.0000.000
58312009.04.28 08:07close29160.0395.8200.0000.0003.796764.00
58322009.04.28 09:00sell29170.0395.8050.0000.000
58332009.04.30 12:05close29060.0398.0840.0000.0004.116768.10
58342009.04.30 13:00buy29180.0398.1470.0000.000
58352009.04.30 13:25close29180.0398.2730.0000.0003.856771.95
58362009.04.30 14:00buy29190.0398.2340.0000.000
58372009.04.30 14:50close29190.0398.3540.0000.0003.666775.61
58382009.04.30 15:00buy29200.0398.4290.0000.000
58392009.04.30 17:16close29200.0398.6140.0000.0005.636781.24
58402009.04.30 18:00buy29210.0398.7650.0000.000
58412009.04.30 18:22close29210.0398.9130.0000.0004.496785.73
58422009.04.30 19:00buy29220.0398.8890.0000.000
58432009.05.01 02:07close29220.0399.0560.0000.0005.036790.76
58442009.05.01 03:00buy29230.0398.9710.0000.000
58452009.05.01 08:40close29230.0399.1040.0000.0004.036794.79
58462009.05.01 09:00buy29240.0399.0480.0000.000
58472009.05.01 09:07close29240.0399.1970.0000.0004.516799.30
58482009.05.01 10:00buy29250.0399.3090.0000.000
58492009.05.01 10:18close29250.0399.4150.0000.0003.206802.50
58502009.05.01 11:00buy29260.0399.4740.0000.000
58512009.05.07 14:35close29260.0399.6060.0000.0003.816806.31
58522009.05.07 15:00buy29270.0399.4240.0000.000
58532009.05.08 14:31close29270.0399.5590.0000.0004.046810.35
58542009.05.13 17:55close29170.0395.6740.0000.0003.466813.80
58552009.05.13 18:00sell29280.0395.7420.0000.000
58562009.05.13 20:50close29280.0395.6220.0000.0003.766817.56
58572009.05.13 21:00sell29290.0395.4850.0000.000
58582009.05.13 21:20close29290.0395.3890.0000.0003.026820.58
58592009.05.13 22:00sell29300.0395.2690.0000.000
58602009.05.13 22:40close29300.0395.1380.0000.0004.136824.71
58612009.05.13 23:00sell29310.0395.2860.0000.000
58622009.05.14 00:01close29310.0395.1500.0000.0004.166828.87
58632009.05.14 01:00sell29320.0395.3510.0000.000
58642009.05.14 12:10close29320.0395.2080.0000.0004.516833.38
58652009.05.14 13:00sell29330.0395.3330.0000.000
58662009.05.15 09:08close29330.0395.2090.0000.0003.876837.25
58672009.05.15 10:00sell29340.0395.2950.0000.000
58682009.05.15 10:40close29340.0395.1430.0000.0004.796842.04
58692009.05.15 11:00sell29350.0395.1190.0000.000
58702009.05.15 11:07close29350.0394.9750.0000.0004.556846.59
58712009.05.15 12:00sell29360.0394.9060.0000.000
58722009.05.15 12:10close29360.0394.7910.0000.0003.646850.23
58732009.05.15 13:00sell29370.0394.9760.0000.000
58742009.05.15 17:37close29370.0394.8730.0000.0003.266853.49
58752009.05.15 18:00sell29380.0394.8810.0000.000
58762009.05.18 02:25close29380.0394.7040.0000.0005.576859.06
58772009.05.18 03:00sell29390.0394.8530.0000.000
58782009.05.18 03:23close29390.0394.7030.0000.0004.756863.81
58792009.05.18 04:00sell29400.0394.6030.0000.000
58802009.05.21 01:25close29400.0394.4690.0000.0004.046867.85
58812009.05.21 02:00sell29410.0394.5800.0000.000
58822009.05.21 02:07close29410.0394.4510.0000.0004.106871.95
58832009.05.21 03:00sell29420.0394.3790.0000.000
58842009.05.21 20:07close29420.0394.1790.0000.0006.376878.32
58852009.05.21 21:00sell29430.0394.2110.0000.000
58862009.05.22 00:55close29430.0394.1020.0000.0003.436881.74
58872009.05.22 01:00sell29440.0394.1350.0000.000
58882009.05.22 01:35close29440.0394.0370.0000.0003.136884.87
58892009.05.22 02:00sell29450.0393.8810.0000.000
58902009.05.28 15:00buy29460.0397.1280.0000.000
58912009.05.28 15:10close29460.0397.2290.0000.0003.126887.99
58922009.06.04 14:00buy29470.0396.7470.0000.000
58932009.06.04 14:40close29470.0396.8650.0000.0003.656891.64
58942009.06.04 15:00buy29480.0396.7270.0000.000
58952009.06.04 20:59close29480.0396.8650.0000.0004.276895.91
58962009.06.04 21:00buy29490.0396.8760.0000.000
58972009.06.05 14:10close29490.0397.0010.0000.0003.846899.75
58982009.06.05 18:00buy29500.0398.1910.0000.000
58992009.06.05 18:25close29500.0398.3140.0000.0003.756903.50
59002009.06.05 19:00buy29510.0398.2280.0000.000
59012009.06.05 20:05close29510.0398.3310.0000.0003.146906.64
59022009.06.05 21:00buy29520.0398.3640.0000.000
59032009.06.05 21:05close29520.0398.4730.0000.0003.326909.96
59042009.06.05 22:00buy29530.0398.8460.0000.000
59052009.06.09 16:00close29450.0397.6390.0000.000-116.176793.80
59062009.06.09 17:00sell29540.0397.4610.0000.000
59072009.06.09 20:25close29540.0397.3040.0000.0004.846798.64
59082009.06.09 21:00sell29550.0397.4000.0000.000
59092009.06.10 02:25close29550.0397.2820.0000.0003.606802.23
59102009.06.10 03:00sell29560.0397.1620.0000.000
59112009.06.16 03:07close29560.0396.9400.0000.0006.616808.84
59122009.06.16 04:00sell29570.0397.0170.0000.000
59132009.06.16 04:22close29570.0396.9100.0000.0003.316812.15
59142009.06.16 05:00sell29580.0396.8080.0000.000
59152009.06.16 05:35close29580.0396.6980.0000.0003.416815.56
59162009.06.16 06:00sell29590.0396.6420.0000.000
59172009.06.16 06:18close29590.0396.5410.0000.0003.146818.70
59182009.06.16 07:00sell29600.0396.7460.0000.000
59192009.06.16 07:17close29600.0396.6400.0000.0003.296821.99
59202009.06.16 08:00sell29610.0396.1650.0000.000
59212009.06.17 01:52close29610.0396.0640.0000.0003.116825.10
59222009.06.17 02:00sell29620.0396.0110.0000.000
59232009.06.17 15:07close29620.0395.8860.0000.0003.916829.01
59242009.06.17 16:00sell29630.0395.8390.0000.000
59252009.06.17 16:52close29630.0395.7380.0000.0003.166832.17
59262009.06.17 17:00sell29640.0395.6680.0000.000
59272009.06.17 17:31close29640.0395.5610.0000.0003.366835.53
59282009.06.17 18:00sell29650.0395.6550.0000.000
59292009.06.17 21:38close29650.0395.5260.0000.0004.056839.58
59302009.06.17 22:00sell29660.0395.6260.0000.000
59312009.06.23 01:50close29660.0395.5260.0000.0002.886842.46
59322009.06.23 02:00sell29670.0395.4200.0000.000
59332009.06.23 03:01close29670.0395.3090.0000.0003.496845.95
59342009.06.23 04:00sell29680.0395.3730.0000.000
59352009.06.23 04:20close29680.0395.2690.0000.0003.276849.22
59362009.06.23 05:00sell29690.0395.2060.0000.000
59372009.06.23 08:07close29690.0395.0690.0000.0004.326853.54
59382009.06.23 09:00sell29700.0395.2000.0000.000
59392009.06.23 10:20close29700.0395.0980.0000.0003.226856.76
59402009.06.23 11:00sell29710.0395.2030.0000.000
59412009.06.23 17:10close29710.0395.0500.0000.0004.836861.59
59422009.06.23 18:00sell29720.0395.3160.0000.000
59432009.06.23 18:07close29720.0395.2080.0000.0003.406864.99
59442009.06.23 19:00sell29730.0395.0010.0000.000
59452009.07.06 15:25close29730.0394.8200.0000.0005.166870.15
59462009.07.06 16:00sell29740.0394.8460.0000.000
59472009.07.06 16:10close29740.0394.7330.0000.0003.586873.73
59482009.07.06 17:00sell29750.0394.7550.0000.000
59492009.07.08 01:35close29750.0394.6590.0000.0002.956876.68
59502009.07.08 02:00sell29760.0394.6190.0000.000
59512009.07.08 02:55close29760.0394.5080.0000.0003.526880.20
59522009.07.08 03:00sell29770.0394.5700.0000.000
59532009.07.08 05:50close29770.0394.4680.0000.0003.246883.44
59542009.07.08 06:00sell29780.0394.3270.0000.000
59552009.07.08 06:40close29780.0394.1760.0000.0004.816888.25
59562009.07.08 07:00sell29790.0394.3150.0000.000
59572009.07.08 07:55close29790.0394.2120.0000.0003.286891.53
59582009.07.08 08:00sell29800.0394.2510.0000.000
59592009.07.08 08:10close29800.0394.1010.0000.0004.786896.31
59602009.07.08 09:00sell29810.0394.2450.0000.000
59612009.07.08 14:40close29810.0394.1300.0000.0003.676899.98
59622009.07.08 15:00sell29820.0394.1740.0000.000
59632009.07.08 16:55close29820.0394.0770.0000.0003.096903.07
59642009.07.08 17:00sell29830.0394.1200.0000.000
59652009.07.08 17:01close29830.0393.9560.0000.0005.246908.31
59662009.07.08 19:00sell29840.0392.2760.0000.000
59672009.07.08 19:01close29840.0392.1090.0000.0005.446913.75
59682009.07.08 20:00sell29850.0392.7260.0000.000
59692009.07.08 20:07close29850.0392.5880.0000.0004.476918.22
59702009.07.08 21:00sell29860.0392.4020.0000.000
59712009.07.10 14:10close29860.0392.2190.0000.0005.786924.00
59722009.07.10 15:00sell29870.0392.3400.0000.000
59732009.07.10 15:07close29870.0392.2390.0000.0003.286927.28
59742009.07.10 16:00sell29880.0392.3960.0000.000
59752009.07.10 16:01close29880.0392.2420.0000.0005.016932.29
59762009.07.10 17:00sell29890.0392.2190.0000.000
59772009.07.10 17:10close29890.0392.1130.0000.0003.456935.74
59782009.07.10 18:00sell29900.0392.3320.0000.000
59792009.07.13 03:00close29530.0392.8980.0000.000-193.136742.61
59802009.07.13 07:55close29900.0392.2200.0000.0003.606746.20
59812009.07.13 08:00sell29910.0392.2310.0000.000
59822009.07.13 08:10close29910.0392.1120.0000.0003.886750.08
59832009.07.13 09:00sell29920.0392.2280.0000.000
59842009.07.13 09:10close29920.0392.1050.0000.0004.016754.09
59852009.07.13 10:00sell29930.0392.4180.0000.000
59862009.07.13 10:25close29930.0392.3180.0000.0003.256757.34
59872009.07.13 11:00sell29940.0392.2510.0000.000
59882009.07.13 11:20close29940.0392.1090.0000.0004.626761.96
59892009.07.13 12:00sell29950.0391.9480.0000.000
59902009.07.13 22:00buy29960.0392.9230.0000.000
59912009.07.14 00:01close29960.0393.0490.0000.0004.036766.00
59922009.07.14 01:00buy29970.0393.0430.0000.000
59932009.07.14 01:45close29970.0393.1370.0000.0003.036769.03
59942009.07.14 02:00buy29980.0393.1000.0000.000
59952009.07.14 06:40close29980.0393.2080.0000.0003.486772.51
59962009.07.14 07:00buy29990.0393.1880.0000.000
59972009.07.14 07:23close29990.0393.3090.0000.0003.896776.40
59982009.07.14 08:00buy30000.0393.2620.0000.000
59992009.07.14 13:55close30000.0393.3740.0000.0003.606780.00
60002009.07.14 14:00buy30010.0393.2840.0000.000
60012009.07.14 21:22close30010.0393.3860.0000.0003.286783.28
60022009.07.14 22:00buy30020.0393.3710.0000.000
60032009.07.14 22:35close30020.0393.5320.0000.0005.166788.44
60042009.07.14 23:00buy30030.0393.4940.0000.000
60052009.07.14 23:25close30030.0393.6130.0000.0003.816792.25
60062009.07.15 00:00buy30040.0393.6200.0000.000
60072009.07.15 10:55close30040.0393.7410.0000.0003.876796.12
60082009.07.15 11:00buy30050.0393.7090.0000.000
60092009.07.15 16:10close30050.0393.8870.0000.0005.696801.81
60102009.07.15 17:00buy30060.0393.8760.0000.000
60112009.07.15 17:10close30060.0393.9760.0000.0003.196805.00
60122009.07.15 18:00buy30070.0394.1010.0000.000
60132009.07.15 18:47close30070.0394.2060.0000.0003.346808.34
60142009.07.15 19:00buy30080.0394.3270.0000.000
60152009.07.15 19:55close30080.0394.4360.0000.0003.466811.80
60162009.07.15 20:00buy30090.0394.4070.0000.000
60172009.07.20 02:38close30090.0394.5280.0000.0003.696815.49
60182009.07.20 03:00buy30100.0394.4570.0000.000
60192009.07.20 04:20close30100.0394.5540.0000.0003.086818.57
60202009.07.20 05:00buy30110.0394.6320.0000.000
60212009.07.20 08:08close30110.0394.7580.0000.0003.996822.56
60222009.07.20 09:00buy30120.0394.7220.0000.000
60232009.07.23 15:55close30120.0394.8700.0000.0004.536827.09
60242009.07.23 16:00buy30130.0394.8470.0000.000
60252009.07.23 16:10close30130.0394.9740.0000.0004.016831.10
60262009.07.23 17:00buy30140.0394.8340.0000.000
60272009.07.23 18:50close30140.0394.9530.0000.0003.766834.86
60282009.07.23 19:00buy30150.0394.9580.0000.000
60292009.07.23 19:22close30150.0395.1110.0000.0004.836839.69
60302009.07.23 20:00buy30160.0395.1770.0000.000
60312009.07.27 16:05close30160.0395.3170.0000.0004.356844.05
60322009.07.27 17:00buy30170.0395.3200.0000.000
60332009.07.30 14:37close30170.0395.4200.0000.0002.996847.04
60342009.07.30 15:00buy30180.0395.6680.0000.000
60352009.07.30 18:22close30180.0395.8060.0000.0004.326851.36
60362009.07.30 19:00buy30190.0395.7980.0000.000
60372009.08.07 14:35close30190.0395.9790.0000.0005.436856.79
60382009.08.07 16:00buy30200.0396.9230.0000.000
60392009.08.07 16:20close30200.0397.0750.0000.0004.706861.49
60402009.08.07 17:00buy30210.0397.4320.0000.000
60412009.08.07 17:01close30210.0397.5460.0000.0003.516865.00
60422009.08.07 18:00buy30220.0397.6670.0000.000
60432009.08.07 18:03close30220.0397.7780.0000.0003.416868.41
60442009.08.07 19:00buy30230.0397.5690.0000.000
60452009.08.07 19:25close30230.0397.6670.0000.0003.016871.42
60462009.08.07 20:00buy30240.0397.6300.0000.000
60472009.08.18 00:00close29950.0394.4880.0000.000-82.226789.20
60482009.08.18 01:00sell30250.0394.3850.0000.000
60492009.08.19 08:16close30250.0394.2900.0000.0002.986792.17
60502009.08.19 09:00sell30260.0394.1980.0000.000
60512009.08.19 13:59close30260.0394.0790.0000.0003.796795.96
60522009.08.19 14:00sell30270.0394.0670.0000.000
60532009.08.19 14:07close30270.0393.9160.0000.0004.826800.78
60542009.08.19 15:00sell30280.0393.9700.0000.000
60552009.08.19 16:50close30280.0393.8720.0000.0003.136803.91
60562009.08.19 17:00sell30290.0393.7320.0000.000
60572009.08.21 05:25close30290.0393.6120.0000.0003.686807.59
60582009.08.21 06:00sell30300.0393.6100.0000.000
60592009.08.21 15:37close30300.0393.5040.0000.0003.406810.99
60602009.08.21 16:00sell30310.0393.5570.0000.000
60612009.08.27 08:46close30310.0393.4090.0000.0004.496815.48
60622009.08.27 09:00sell30320.0393.5520.0000.000
60632009.08.27 20:16close30320.0393.4480.0000.0003.346818.82
60642009.08.27 21:00sell30330.0393.4690.0000.000
60652009.08.31 00:13close30330.0393.2750.0000.0006.156824.97
60662009.08.31 01:00sell30340.0393.3540.0000.000
60672009.08.31 02:25close30340.0393.2450.0000.0003.516828.48
60682009.08.31 03:00sell30350.0392.8840.0000.000
60692009.08.31 03:06close30350.0392.7910.0000.0003.016831.49
60702009.08.31 04:00sell30360.0392.7390.0000.000
60712009.08.31 05:10close30360.0392.6430.0000.0003.116834.60
60722009.08.31 06:00sell30370.0392.6560.0000.000
60732009.09.02 01:43close30370.0392.5560.0000.0003.156837.75
60742009.09.02 02:00sell30380.0392.7070.0000.000
60752009.09.02 10:05close30380.0392.5800.0000.0004.126841.87
60762009.09.02 11:00sell30390.0392.6840.0000.000
60772009.09.02 11:40close30390.0392.5810.0000.0003.346845.21
60782009.09.02 12:00sell30400.0392.6200.0000.000
60792009.09.02 13:55close30400.0392.4910.0000.0004.186849.39
60802009.09.02 14:00sell30410.0392.5420.0000.000
60812009.09.02 14:23close30410.0392.3980.0000.0004.686854.07
60822009.09.02 15:00sell30420.0392.3760.0000.000
60832009.09.02 18:10close30420.0392.2500.0000.0004.106858.17
60842009.09.02 19:00sell30430.0392.1280.0000.000
60852009.09.03 02:25close30430.0392.0000.0000.0004.046862.21
60862009.09.03 03:00sell30440.0392.1210.0000.000
60872009.09.09 15:55close30440.0391.9410.0000.0005.706867.91
60882009.09.09 16:00sell30450.0391.9670.0000.000
60892009.09.09 16:05close30450.0391.8530.0000.0003.726871.63
60902009.09.09 17:00sell30460.0391.7400.0000.000
60912009.09.10 15:05close30460.0391.6040.0000.0004.326875.95
60922009.09.10 16:00sell30470.0391.8660.0000.000
60932009.09.10 16:23close30470.0391.7520.0000.0003.736879.68
60942009.09.10 17:00sell30480.0391.7530.0000.000
60952009.09.10 19:40close30480.0391.6430.0000.0003.606883.28
60962009.09.10 20:00sell30490.0391.7130.0000.000
60972009.09.11 02:22close30490.0391.5980.0000.0003.736887.00
60982009.09.11 03:00sell30500.0391.6320.0000.000
60992009.09.11 03:31close30500.0391.5280.0000.0003.416890.41
61002009.09.11 04:00sell30510.0391.4830.0000.000
61012009.09.11 04:25close30510.0391.3710.0000.0003.686894.09
61022009.09.11 05:00sell30520.0391.3640.0000.000
61032009.09.11 06:20close30520.0391.2710.0000.0003.066897.15
61042009.09.11 07:00sell30530.0391.3000.0000.000
61052009.09.11 07:20close30530.0391.1970.0000.0003.396900.54
61062009.09.11 08:00sell30540.0391.1600.0000.000
61072009.09.11 08:10close30540.0391.0090.0000.0004.986905.52
61082009.09.11 09:00sell30550.0391.1880.0000.000
61092009.09.11 09:05close30550.0391.0530.0000.0004.456909.97
61102009.09.11 10:00sell30560.0390.9230.0000.000
61112009.09.11 10:55close30560.0390.8260.0000.0003.206913.17
61122009.09.11 11:00sell30570.0390.8970.0000.000
61132009.09.11 15:25close30570.0390.7660.0000.0004.336917.50
61142009.09.11 16:00sell30580.0390.7860.0000.000
61152009.09.11 16:07close30580.0390.6660.0000.0003.976921.47
61162009.09.11 17:00sell30590.0390.5590.0000.000
61172009.09.11 17:22close30590.0390.4260.0000.0004.416925.88
61182009.09.11 18:00sell30600.0390.2980.0000.000
61192009.09.16 10:55close30600.0390.1430.0000.0005.036930.91
61202009.09.16 11:00sell30610.0390.1560.0000.000
61212009.09.21 09:00close30610.0392.1110.0000.000-63.896867.02
61222009.09.21 10:00sell30620.0392.0520.0000.000
61232009.09.21 17:37close30620.0391.9260.0000.0004.116871.13
61242009.09.21 18:00sell30630.0391.8750.0000.000
61252009.09.22 03:07close30630.0391.7600.0000.0003.726874.85
61262009.09.22 04:00sell30640.0391.7690.0000.000
61272009.09.22 04:40close30640.0391.6430.0000.0004.126878.97
61282009.09.22 05:00sell30650.0391.6870.0000.000
61292009.09.22 08:20close30650.0391.5790.0000.0003.546882.51
61302009.09.22 09:00sell30660.0391.3730.0000.000
61312009.09.22 09:25close30660.0391.2590.0000.0003.756886.26
61322009.09.22 10:00sell30670.0391.3280.0000.000
61332009.09.22 14:40close30670.0391.2260.0000.0003.356889.61
61342009.09.22 15:00sell30680.0391.2590.0000.000
61352009.09.22 15:20close30680.0391.1340.0000.0004.116893.72
61362009.09.22 16:00sell30690.0391.1490.0000.000
61372009.09.22 17:20close30690.0391.0510.0000.0003.236896.95
61382009.09.22 18:00sell30700.0391.0810.0000.000
61392009.09.23 01:20close30700.0390.9090.0000.0005.646902.59
61402009.09.23 02:00sell30710.0390.7220.0000.000
61412009.09.24 08:47close30710.0390.6290.0000.0002.956905.53
61422009.09.24 09:00sell30720.0390.5360.0000.000
61432009.09.24 09:10close30720.0390.4280.0000.0003.586909.11
61442009.09.24 10:00sell30730.0390.6130.0000.000
61452009.09.24 10:40close30730.0390.5180.0000.0003.156912.26
61462009.09.24 11:00sell30740.0390.4070.0000.000
61472009.09.25 12:01close30740.0390.2310.0000.0005.816918.07
61482009.09.25 13:00sell30750.0390.1460.0000.000
61492009.09.25 16:25close30750.0389.9760.0000.0005.676923.74
61502009.09.25 17:00sell30760.0389.9220.0000.000
61512009.09.25 17:05close30760.0389.8300.0000.0003.076926.81
61522009.09.25 18:00sell30770.0389.8340.0000.000
61532009.09.25 18:22close30770.0389.7440.0000.0003.016929.82
61542009.09.25 19:00sell30780.0389.7900.0000.000
61552009.09.25 22:37close30780.0389.6710.0000.0003.986933.80
61562009.09.28 00:00sell30790.0389.6330.0000.000
61572009.09.28 00:10close30790.0389.5290.0000.0003.486937.28
61582009.09.28 01:00sell30800.0389.1570.0000.000
61592009.09.28 01:01close30800.0388.9180.0000.0008.066945.34
61602009.10.07 10:00sell30810.0388.1390.0000.000
61612009.10.07 12:25close30810.0388.0190.0000.0004.096949.43
61622009.10.08 09:00sell30820.0388.2280.0000.000
61632009.10.21 22:00close30240.0390.8680.0000.000-225.376724.06
61642009.10.21 23:00buy30830.0390.9870.0000.000
61652009.10.22 02:55close30830.0391.0860.0000.0003.176727.23
61662009.10.22 03:00buy30840.0391.0970.0000.000
61672009.10.22 05:55close30840.0391.1940.0000.0003.196730.42
61682009.10.22 06:00buy30850.0391.1850.0000.000
61692009.10.22 07:51close30850.0391.3010.0000.0003.816734.23
61702009.10.22 08:00buy30860.0391.4400.0000.000
61712009.10.22 08:55close30860.0391.5360.0000.0003.156737.38
61722009.10.22 09:00buy30870.0391.4930.0000.000
61732009.10.22 15:52close30870.0391.6090.0000.0003.806741.18
61742009.10.22 16:00buy30880.0391.6470.0000.000
61752009.10.23 08:21close30880.0391.7460.0000.0003.216744.39
61762009.10.23 09:00buy30890.0391.8390.0000.000
61772009.10.23 14:25close30890.0391.9500.0000.0003.626748.01
61782009.10.23 15:00buy30900.0391.8930.0000.000
61792009.10.23 16:01close30900.0392.0070.0000.0003.726751.73
61802009.10.23 17:00buy30910.0391.9420.0000.000
61812009.10.23 19:51close30910.0392.0390.0000.0003.166754.89
61822009.10.23 20:00buy30920.0392.1080.0000.000
61832009.10.26 15:29close30920.0392.2260.0000.0003.816758.70
61842009.10.26 16:00buy30930.0392.1910.0000.000
61852009.10.27 01:10close30930.0392.3170.0000.0004.066762.76
61862009.10.27 02:00buy30940.0392.1010.0000.000
61872009.11.25 10:07close30820.0388.1250.0000.0001.506764.26
61882009.11.25 11:00sell30950.0387.6400.0000.000
61892009.11.25 14:16close30950.0387.5220.0000.0004.046768.30
61902009.11.25 15:00sell30960.0387.5250.0000.000
61912009.11.25 20:16close30960.0387.3670.0000.0005.436773.73
61922009.11.25 21:00sell30970.0387.3960.0000.000
61932009.11.26 00:05close30970.0387.2790.0000.0003.896777.62
61942009.11.26 01:00sell30980.0387.3490.0000.000
61952009.11.26 03:55close30980.0387.2230.0000.0004.336781.95
61962009.11.26 04:00sell30990.0387.2150.0000.000
61972009.11.26 04:32close30990.0387.0710.0000.0004.966786.91
61982009.11.26 05:00sell31000.0386.7530.0000.000
61992009.11.26 05:08close31000.0386.6240.0000.0004.476791.38
62002009.11.26 06:00sell31010.0386.3880.0000.000
62012009.11.27 00:07close31010.0386.2590.0000.0004.456795.83
62022009.11.27 06:00close30940.0386.3600.0000.000-200.396595.44
62032009.11.27 10:00buy31020.0386.3460.0000.000
62042009.11.27 10:52close31020.0386.4590.0000.0003.926599.36
62052009.11.27 11:00buy31030.0386.5140.0000.000
62062009.11.27 11:16close31030.0386.6840.0000.0005.886605.24
62072009.11.27 12:00buy31040.0386.4060.0000.000
62082009.11.27 12:13close31040.0386.5030.0000.0003.366608.60
62092009.11.27 13:00buy31050.0386.5040.0000.000
62102009.11.27 13:25close31050.0386.6270.0000.0004.266612.86
62112009.11.27 14:00buy31060.0386.4730.0000.000
62122009.11.27 14:07close31060.0386.5700.0000.0003.366616.22
62132009.11.27 15:00buy31070.0386.5620.0000.000
62142009.11.27 15:05close31070.0386.6510.0000.0003.086619.30
62152009.11.27 16:00buy31080.0386.8910.0000.000
62162009.11.27 16:08close31080.0387.0010.0000.0003.796623.09
62172009.11.27 17:00buy31090.0386.7000.0000.000
62182009.11.27 17:01close31090.0386.7940.0000.0003.256626.34
62192009.11.27 18:00buy31100.0386.8830.0000.000
62202009.12.01 03:10close31100.0386.9960.0000.0003.846630.18
62212009.12.01 04:00buy31110.0387.0790.0000.000
62222009.12.01 04:05close31110.0387.1880.0000.0003.756633.93
62232009.12.01 05:00buy31120.0387.2160.0000.000
62242009.12.01 05:22close31120.0387.3220.0000.0003.646637.57
62252009.12.01 06:00buy31130.0387.3840.0000.000
62262009.12.01 06:10close31130.0387.4730.0000.0003.056640.62
62272009.12.01 07:00buy31140.0387.3860.0000.000
62282009.12.01 07:33close31140.0387.5260.0000.0004.806645.42
62292009.12.01 08:00buy31150.0386.8250.0000.000
62302009.12.01 08:10close31150.0386.9240.0000.0003.426648.84
62312009.12.01 09:00buy31160.0387.0420.0000.000
62322009.12.02 04:40close31160.0387.1450.0000.0003.526652.36
62332009.12.02 05:00buy31170.0387.1090.0000.000
62342009.12.02 07:55close31170.0387.2320.0000.0004.236656.59
62352009.12.02 08:00buy31180.0387.2420.0000.000
62362009.12.02 09:52close31180.0387.3380.0000.0003.306659.89
62372009.12.02 10:00buy31190.0387.3500.0000.000
62382009.12.02 20:40close31190.0387.4790.0000.0004.426664.31
62392009.12.02 21:00buy31200.0387.4490.0000.000
62402009.12.02 23:50close31200.0387.5430.0000.0003.226667.53
62412009.12.03 00:00buy31210.0387.6170.0000.000
62422009.12.03 01:10close31210.0387.7180.0000.0003.456670.98
62432009.12.03 02:00buy31220.0387.7170.0000.000
62442009.12.03 02:52close31220.0387.8250.0000.0003.696674.67
62452009.12.03 03:00buy31230.0387.8700.0000.000
62462009.12.03 13:16close31230.0387.9760.0000.0003.616678.28
62472009.12.03 14:00buy31240.0387.9040.0000.000
62482009.12.03 14:10close31240.0388.0240.0000.0004.096682.37
62492009.12.03 15:00buy31250.0388.2700.0000.000
62502009.12.03 15:22close31250.0388.3990.0000.0004.386686.75
62512009.12.03 16:00buy31260.0388.3310.0000.000
62522009.12.04 12:48close31260.0388.4280.0000.0003.266690.01
62532009.12.04 13:00buy31270.0388.3640.0000.000
62542009.12.04 14:30close31270.0388.4620.0000.0003.326693.33
62552009.12.04 15:00buy31280.0389.5620.0000.000
62562009.12.04 15:05close31280.0389.6920.0000.0004.356697.68
62572009.12.04 16:00buy31290.0389.6700.0000.000
62582009.12.04 16:01close31290.0389.7900.0000.0004.016701.69
62592009.12.04 17:00buy31300.0389.9510.0000.000
62602009.12.04 18:37close31300.0390.0540.0000.0003.436705.12
62612009.12.04 19:00buy31310.0390.0320.0000.000
62622009.12.04 19:46close31310.0390.1310.0000.0003.306708.42
62632009.12.04 20:00buy31320.0390.3270.0000.000
62642009.12.04 20:07close31320.0390.4250.0000.0003.256711.67
62652009.12.04 21:00buy31330.0390.7120.0000.000
62662009.12.18 16:52close31330.0390.8230.0000.0003.266714.94
62672009.12.18 17:00buy31340.0390.7940.0000.000
62682009.12.21 16:05close31340.0390.8960.0000.0003.346718.28
62692009.12.21 17:00buy31350.0390.9350.0000.000
62702009.12.21 19:20close31350.0391.0690.0000.0004.416722.69
62712009.12.21 20:00buy31360.0391.1490.0000.000
62722009.12.22 02:05close31360.0391.2680.0000.0003.886726.57
62732009.12.22 03:00buy31370.0391.3590.0000.000
62742009.12.22 13:40close31370.0391.4610.0000.0003.356729.92
62752009.12.22 14:00buy31380.0391.5790.0000.000
62762009.12.22 16:01close31380.0391.6770.0000.0003.216733.13
62772009.12.22 17:00buy31390.0391.7860.0000.000
62782009.12.29 16:55close31390.0391.8810.0000.0002.906736.02
62792009.12.29 17:00buy31400.0391.8850.0000.000
62802009.12.29 17:10close31400.0392.0110.0000.0004.116740.13
62812009.12.29 18:00buy31410.0391.9580.0000.000
62822009.12.29 18:55close31410.0392.0590.0000.0003.296743.42
62832009.12.29 19:00buy31420.0392.0650.0000.000
62842009.12.30 02:40close31420.0392.1640.0000.0003.196746.61
62852009.12.30 03:00buy31430.0392.1690.0000.000
62862009.12.30 13:01close31430.0392.2660.0000.0003.156749.76
62872009.12.30 14:00buy31440.0392.2940.0000.000
62882009.12.30 14:52close31440.0392.3940.0000.0003.256753.01
62892009.12.30 15:00buy31450.0392.4150.0000.000
62902009.12.30 15:52close31450.0392.5130.0000.0003.186756.19
62912009.12.30 16:00buy31460.0392.5080.0000.000
62922009.12.30 16:35close31460.0392.6310.0000.0003.986760.17
62932009.12.30 17:00buy31470.0392.6540.0000.000
62942009.12.31 14:38close31470.0392.7550.0000.0003.186763.36
62952009.12.31 15:00buy31480.0392.6560.0000.000
62962009.12.31 15:40close31480.0392.7570.0000.0003.276766.63
62972009.12.31 16:00buy31490.0392.7520.0000.000
62982009.12.31 16:07close31490.0392.8760.0000.0004.016770.64
62992009.12.31 17:00buy31500.0393.0790.0000.000
63002010.01.04 08:38close31500.0393.2060.0000.0004.036774.67
63012010.01.04 09:00buy31510.0393.0440.0000.000
63022010.01.07 13:10close31510.0393.1660.0000.0003.786778.45
63032010.01.07 14:00buy31520.0393.2450.0000.000
63042010.01.07 14:10close31520.0393.3910.0000.0004.696783.14
63052010.01.07 15:00buy31530.0393.0720.0000.000
63062010.01.07 15:50close31530.0393.1940.0000.0003.936787.07
63072010.01.07 16:00buy31540.0393.2160.0000.000
63082010.01.07 18:01close31540.0393.3120.0000.0003.096790.16
63092010.01.07 19:00buy31550.0393.1620.0000.000
63102010.01.07 19:25close31550.0393.2700.0000.0003.476793.63
63112010.01.07 20:00buy31560.0393.1390.0000.000
63122010.01.07 21:10close31560.0393.2700.0000.0004.216797.84
63132010.01.07 22:00buy31570.0393.2210.0000.000
63142010.01.07 22:16close31570.0393.3190.0000.0003.156800.99
63152010.01.07 23:00buy31580.0393.3660.0000.000
63162010.01.07 23:05close31580.0393.4640.0000.0003.156804.14
63172010.01.08 00:00buy31590.0393.5980.0000.000
63182010.01.13 05:00sell31600.0391.0300.0000.000
63192010.01.14 19:10close31600.0390.8970.0000.0004.266808.40
63202010.01.14 20:00sell31610.0390.9090.0000.000
63212010.01.15 09:22close31610.0390.7510.0000.0005.186813.58
63222010.01.15 10:00sell31620.0390.7350.0000.000
63232010.01.15 12:01close31620.0390.6220.0000.0003.746817.32
63242010.01.15 13:00sell31630.0390.9500.0000.000
63252010.01.15 13:08close31630.0390.8030.0000.0004.866822.18
63262010.01.15 14:00sell31640.0390.9330.0000.000
63272010.01.15 16:03close31640.0390.8340.0000.0003.276825.45
63282010.01.15 17:00sell31650.0390.8500.0000.000
63292010.01.15 17:10close31650.0390.7090.0000.0004.666830.11
63302010.01.15 18:00sell31660.0390.7900.0000.000
63312010.01.18 12:16close31660.0390.6670.0000.0004.036834.13
63322010.01.18 13:00sell31670.0390.7140.0000.000
63332010.01.19 00:22close31670.0390.6110.0000.0003.376837.50
63342010.01.19 01:00sell31680.0390.7000.0000.000
63352010.01.19 01:07close31680.0390.6050.0000.0003.156840.65
63362010.01.19 02:00sell31690.0390.7210.0000.000
63372010.01.19 02:50close31690.0390.6230.0000.0003.246843.89
63382010.01.19 03:00sell31700.0390.6040.0000.000
63392010.01.19 04:22close31700.0390.5090.0000.0003.156847.04
63402010.01.19 05:00sell31710.0390.4770.0000.000
63412010.01.19 06:15close31710.0390.3820.0000.0003.156850.19
63422010.01.19 07:00sell31720.0390.4680.0000.000
63432010.01.19 09:40close31720.0390.3400.0000.0004.256854.44
63442010.01.19 10:00sell31730.0390.4060.0000.000
63452010.01.21 17:52close31730.0390.2890.0000.0003.726858.16
63462010.01.22 03:00sell31740.0389.8670.0000.000
63472010.01.26 06:07close31740.0389.7040.0000.0005.366863.52
63482010.01.26 07:00sell31750.0389.7610.0000.000
63492010.01.26 07:25close31750.0389.6470.0000.0003.816867.33
63502010.01.26 08:00sell31760.0390.0340.0000.000
63512010.01.26 09:55close31760.0389.9050.0000.0004.306871.63
63522010.01.26 10:00sell31770.0389.9990.0000.000
63532010.01.26 10:07close31770.0389.8400.0000.0005.316876.94
63542010.01.26 11:00sell31780.0389.5460.0000.000
63552010.01.26 11:55close31780.0389.4200.0000.0004.236881.17
63562010.01.26 12:00sell31790.0389.5130.0000.000
63572010.01.26 17:07close31790.0389.4150.0000.0003.296884.46
63582010.01.26 18:00sell31800.0389.5960.0000.000
63592010.01.26 18:25close31800.0389.4900.0000.0003.556888.01
63602010.01.26 19:00sell31810.0389.6520.0000.000
63612010.01.27 01:55close31810.0389.5390.0000.0003.756891.76
63622010.01.27 02:00sell31820.0389.5710.0000.000
63632010.01.27 02:10close31820.0389.4200.0000.0005.076896.83
63642010.01.27 03:00sell31830.0389.5940.0000.000
63652010.01.27 03:07close31830.0389.4830.0000.0003.726900.55
63662010.01.27 04:00sell31840.0389.4030.0000.000
63672010.01.27 04:37close31840.0389.2900.0000.0003.806904.35
63682010.01.27 05:00sell31850.0389.1810.0000.000
63692010.01.28 02:00close31590.0390.1350.0000.000-115.846788.50
63702010.01.28 03:00buy31860.0390.3110.0000.000
63712010.01.28 08:52close31860.0390.4320.0000.0004.016792.51
63722010.01.28 09:00buy31870.0390.4350.0000.000
63732010.01.28 10:10close31870.0390.5370.0000.0003.386795.89
63742010.01.28 11:00buy31880.0390.3640.0000.000
63752010.01.29 14:31close31880.0390.5500.0000.0006.136802.02
63762010.01.29 15:00buy31890.0390.6640.0000.000
63772010.01.29 15:07close31890.0390.7550.0000.0003.016805.03
63782010.01.29 16:00buy31900.0390.8230.0000.000
63792010.02.01 17:25close31900.0390.9310.0000.0003.536808.57
63802010.02.01 18:00buy31910.0390.8130.0000.000
63812010.02.03 15:52close31910.0390.9290.0000.0003.776812.34
63822010.02.03 16:00buy31920.0390.9530.0000.000
63832010.02.03 16:25close31920.0391.0950.0000.0004.686817.02
63842010.02.03 17:00buy31930.0390.9610.0000.000
63852010.02.03 17:25close31930.0391.0790.0000.0003.896820.91
63862010.02.03 18:00buy31940.0391.1180.0000.000
63872010.02.03 19:38close31940.0391.2180.0000.0003.296824.20
63882010.02.03 20:00buy31950.0391.1550.0000.000
63892010.02.04 17:37close31850.0388.9810.0000.0006.306830.50
63902010.02.16 04:00close31950.0389.9360.0000.000-41.046789.46
63912010.02.16 05:00buy31960.0389.9310.0000.000
63922010.02.16 14:33close31960.0390.0260.0000.0003.176792.63
63932010.02.16 15:00buy31970.0389.9980.0000.000
63942010.02.16 15:08close31970.0390.1260.0000.0004.266796.89
63952010.02.16 16:00buy31980.0390.0800.0000.000
63962010.02.16 16:35close31980.0390.1950.0000.0003.836800.72
63972010.02.16 17:00buy31990.0390.2630.0000.000
63982010.02.16 17:31close31990.0390.3650.0000.0003.396804.11
63992010.02.16 18:00buy32000.0390.4670.0000.000
64002010.02.17 10:37close32000.0390.5730.0000.0003.486807.59
64012010.02.17 11:00buy32010.0390.6210.0000.000
64022010.02.17 12:38close32010.0390.7270.0000.0003.516811.10
64032010.02.17 13:00buy32020.0390.6520.0000.000
64042010.02.17 13:32close32020.0390.7480.0000.0003.176814.27
64052010.02.17 14:00buy32030.0390.8970.0000.000
64062010.02.17 14:31close32030.0391.0000.0000.0003.406817.67
64072010.02.17 15:00buy32040.0390.9440.0000.000
64082010.02.17 15:20close32040.0391.0480.0000.0003.436821.10
64092010.02.17 16:00buy32050.0391.0440.0000.000
64102010.02.17 16:40close32050.0391.1490.0000.0003.466824.56
64112010.02.17 17:00buy32060.0390.8600.0000.000
64122010.02.17 19:22close32060.0390.9560.0000.0003.176827.73
64132010.02.17 20:00buy32070.0390.9660.0000.000
64142010.02.17 20:01close32070.0391.0780.0000.0003.696831.42
64152010.02.17 21:00buy32080.0391.1340.0000.000
64162010.02.17 21:35close32080.0391.2320.0000.0003.226834.64
64172010.02.17 22:00buy32090.0391.2060.0000.000
64182010.02.17 22:10close32090.0391.3330.0000.0004.176838.81
64192010.02.17 23:00buy32100.0391.2520.0000.000
64202010.02.18 17:22close32100.0391.3880.0000.0004.376843.19
64212010.02.18 18:00buy32110.0391.4470.0000.000
64222010.02.18 22:35close32110.0391.6190.0000.0005.636848.82
64232010.02.18 23:00buy32120.0391.8090.0000.000
64242010.02.18 23:15close32120.0391.9360.0000.0004.146852.96
64252010.02.19 00:00buy32130.0392.0170.0000.000
64262010.02.19 17:25close32130.0392.1410.0000.0004.046857.00
64272010.02.19 18:00buy32140.0391.9730.0000.000
64282010.03.03 17:00sell32150.0388.5190.0000.000
64292010.03.03 17:40close32150.0388.3610.0000.0005.366862.36
64302010.03.03 18:00sell32160.0388.4300.0000.000
64312010.03.03 18:10close32160.0388.3340.0000.0003.266865.62
64322010.03.03 19:00sell32170.0388.4010.0000.000
64332010.03.04 07:22close32170.0388.3020.0000.0003.236868.85
64342010.03.04 08:00sell32180.0388.1880.0000.000
64352010.03.16 01:00close32140.0390.3270.0000.000-55.346813.51
64362010.03.16 05:00close32180.0390.0960.0000.000-63.976749.54
64372010.03.16 06:00sell32190.0390.0940.0000.000
64382010.03.16 09:00buy32200.0390.2910.0000.000
64392010.03.16 09:07close32200.0390.4100.0000.0003.956753.49
64402010.03.16 10:00buy32210.0390.4700.0000.000
64412010.03.16 10:55close32210.0390.5820.0000.0003.716757.20
64422010.03.16 11:00buy32220.0390.5850.0000.000
64432010.03.16 11:10close32220.0390.6800.0000.0003.146760.34
64442010.03.16 12:00buy32230.0390.6360.0000.000
64452010.03.16 12:40close32230.0390.7310.0000.0003.146763.48
64462010.03.16 13:00buy32240.0390.6760.0000.000
64472010.03.18 08:55close32190.0389.9800.0000.0003.636767.10
64482010.03.18 09:00sell32250.0390.0350.0000.000
64492010.03.18 10:07close32250.0389.8850.0000.0005.016772.11
64502010.03.18 11:00sell32260.0390.1180.0000.000
64512010.03.18 16:40close32240.0390.7940.0000.0003.786775.90
64522010.03.18 17:00buy32270.0390.4690.0000.000
64532010.03.19 02:10close32270.0390.5880.0000.0003.916779.81
64542010.03.19 03:00buy32280.0390.4510.0000.000
64552010.03.19 08:33close32280.0390.5460.0000.0003.156782.96
64562010.03.19 09:00buy32290.0390.5190.0000.000
64572010.03.19 13:22close32290.0390.6550.0000.0004.506787.46
64582010.03.19 14:00buy32300.0390.6840.0000.000
64592010.03.22 14:10close32260.0390.0000.0000.0003.846791.30
64602010.03.22 15:00sell32310.0390.0630.0000.000
64612010.03.22 18:59close32310.0389.9670.0000.0003.206794.50
64622010.03.22 19:00sell32320.0389.9580.0000.000
64632010.03.24 09:29close32300.0390.8120.0000.0004.146798.64
64642010.03.24 10:00buy32330.0390.9770.0000.000
64652010.03.24 10:05close32330.0391.0690.0000.0003.036801.67
64662010.03.24 11:00buy32340.0391.2280.0000.000
64672010.03.24 12:50close32340.0391.3220.0000.0003.096804.76
64682010.03.24 13:00buy32350.0391.4020.0000.000
64692010.03.24 13:20close32350.0391.5730.0000.0005.606810.36
64702010.03.24 14:00buy32360.0391.8180.0000.000
64712010.03.24 14:10close32360.0391.9220.0000.0003.396813.75
64722010.03.24 15:00buy32370.0391.8660.0000.000
64732010.03.24 16:33close32370.0391.9660.0000.0003.266817.01
64742010.03.24 17:00buy32380.0391.8980.0000.000
64752010.03.24 17:10close32380.0392.0300.0000.0004.306821.31
64762010.03.24 18:00buy32390.0392.0540.0000.000
64772010.03.24 18:07close32390.0392.1620.0000.0003.526824.83
64782010.03.24 19:00buy32400.0392.0250.0000.000
64792010.03.24 20:10close32400.0392.1330.0000.0003.526828.35
64802010.03.24 21:00buy32410.0392.1650.0000.000
64812010.03.24 21:16close32410.0392.2840.0000.0003.876832.22
64822010.03.24 22:00buy32420.0392.3060.0000.000
64832010.03.25 14:10close32420.0392.4350.0000.0004.106836.33
64842010.03.25 15:00buy32430.0392.5090.0000.000
64852010.03.25 16:46close32430.0392.6300.0000.0003.926840.25
64862010.03.25 17:00buy32440.0392.7000.0000.000
64872010.03.25 18:07close32440.0392.8340.0000.0004.336844.58
64882010.03.25 19:00buy32450.0392.8440.0000.000
64892010.03.30 15:40close32450.0392.9470.0000.0003.236847.81
64902010.03.30 16:00buy32460.0392.9050.0000.000
64912010.03.30 16:53close32460.0393.0090.0000.0003.356851.16
64922010.03.30 17:00buy32470.0392.9990.0000.000
64932010.03.31 02:59close32470.0393.1230.0000.0003.966855.12
64942010.03.31 03:00buy32480.0393.1350.0000.000
64952010.03.31 03:10close32480.0393.2520.0000.0003.766858.88
64962010.03.31 04:00buy32490.0393.2520.0000.000
64972010.03.31 05:37close32490.0393.3560.0000.0003.346862.22
64982010.03.31 06:00buy32500.0393.4700.0000.000
64992010.03.31 06:10close32500.0393.5920.0000.0003.916866.13
65002010.03.31 07:00buy32510.0393.4140.0000.000
65012010.03.31 17:07close32510.0393.5410.0000.0004.076870.20
65022010.03.31 18:00buy32520.0393.4160.0000.000
65032010.03.31 21:43close32520.0393.5170.0000.0003.246873.44
65042010.03.31 22:00buy32530.0393.4910.0000.000
65052010.04.01 00:55close32530.0393.5890.0000.0003.056876.49
65062010.04.01 01:00buy32540.0393.6000.0000.000
65072010.04.01 09:01close32540.0393.7130.0000.0003.626880.11
65082010.04.01 10:00buy32550.0393.6150.0000.000
65092010.04.01 13:55close32550.0393.7490.0000.0004.296884.40
65102010.04.01 14:00buy32560.0393.7180.0000.000
65112010.04.01 14:22close32560.0393.8460.0000.0004.096888.49
65122010.04.01 15:00buy32570.0393.6870.0000.000
65132010.04.01 15:10close32570.0393.8010.0000.0003.656892.14
65142010.04.01 16:00buy32580.0393.7650.0000.000
65152010.04.01 16:05close32580.0393.8810.0000.0003.716895.85
65162010.04.01 17:00buy32590.0393.9790.0000.000
65172010.04.02 14:37close32590.0394.1570.0000.0005.646901.49
65182010.04.02 15:00buy32600.0394.4740.0000.000
65192010.04.02 15:22close32600.0394.5800.0000.0003.366904.85
65202010.04.02 16:00buy32610.0394.6590.0000.000
65212010.04.13 04:00close32320.0392.7690.0000.000-91.866812.99
65222010.04.13 05:00sell32620.0392.7550.0000.000
65232010.04.13 05:35close32620.0392.6500.0000.0003.406816.39
65242010.04.13 06:00sell32630.0392.6110.0000.000
65252010.04.16 14:25close32630.0392.5160.0000.0002.866819.26
65262010.04.16 15:00sell32640.0392.6540.0000.000
65272010.04.16 16:01close32640.0392.5440.0000.0003.576822.83
65282010.04.16 17:00sell32650.0392.2370.0000.000
65292010.04.16 17:22close32650.0392.0570.0000.0005.876828.70
65302010.04.16 18:00sell32660.0392.0300.0000.000
65312010.04.19 00:46close32660.0391.9280.0000.0003.296831.98
65322010.04.19 01:00sell32670.0391.9340.0000.000
65332010.04.19 08:40close32670.0391.7970.0000.0004.486836.46
65342010.04.19 09:00sell32680.0391.6750.0000.000
65352010.05.03 18:25close32610.0394.7760.0000.0002.866839.32
65362010.05.03 19:00buy32690.0394.7210.0000.000
65372010.05.04 02:50close32690.0394.8250.0000.0003.266842.58
65382010.05.04 03:00buy32700.0394.9360.0000.000
65392010.05.06 20:02close32680.0391.5060.0000.0004.716847.29
65402010.05.26 17:00close32700.0390.4590.0000.000-149.126698.17
65412010.05.27 12:00buy32710.0390.4770.0000.000
65422010.05.27 13:08close32710.0390.5830.0000.0003.516701.68
65432010.05.27 16:00buy32720.0390.6980.0000.000
65442010.05.27 16:07close32720.0390.8000.0000.0003.376705.05
65452010.05.27 17:00buy32730.0390.7980.0000.000
65462010.05.27 19:35close32730.0390.8990.0000.0003.336708.38
65472010.05.27 20:00buy32740.0390.9180.0000.000
65482010.05.27 22:20close32740.0391.0370.0000.0003.926712.30
65492010.05.27 23:00buy32750.0391.0300.0000.000
65502010.05.28 02:52close32750.0391.1490.0000.0003.896716.19
65512010.05.28 03:00buy32760.0391.1860.0000.000
65522010.05.28 03:07close32760.0391.2990.0000.0003.716719.90
65532010.05.28 04:00buy32770.0391.2420.0000.000
65542010.05.28 08:52close32770.0391.3590.0000.0003.846723.74
65552010.05.28 09:00buy32780.0391.3790.0000.000
65562010.05.31 04:20close32780.0391.4730.0000.0003.056726.79
65572010.05.31 05:00buy32790.0391.4500.0000.000
65582010.05.31 07:08close32790.0391.5500.0000.0003.286730.07
65592010.05.31 08:00buy32800.0391.5320.0000.000
65602010.06.02 03:40close32800.0391.6890.0000.0005.086735.15
65612010.06.02 04:00buy32810.0391.6620.0000.000
65622010.06.02 11:40close32810.0391.7560.0000.0003.076738.22
65632010.06.02 12:00buy32820.0391.8270.0000.000
65642010.06.02 12:37close32820.0391.9360.0000.0003.566741.78
65652010.06.02 13:00buy32830.0392.0350.0000.000
65662010.06.02 15:10close32830.0392.1630.0000.0004.176745.95
65672010.06.02 16:00buy32840.0392.1150.0000.000
65682010.06.02 16:10close32840.0392.2150.0000.0003.256749.20
65692010.06.02 17:00buy32850.0392.2850.0000.000
65702010.06.03 08:05close32850.0392.3860.0000.0003.196752.40
65712010.06.03 09:00buy32860.0392.3650.0000.000
65722010.06.03 09:10close32860.0392.4720.0000.0003.476755.87
65732010.06.03 10:00buy32870.0392.5090.0000.000
65742010.06.03 10:10close32870.0392.6170.0000.0003.506759.37
65752010.06.03 11:00buy32880.0392.6820.0000.000
65762010.06.03 13:40close32880.0392.7860.0000.0003.366762.73
65772010.06.03 14:00buy32890.0392.7120.0000.000
65782010.06.04 03:07close32890.0392.8100.0000.0003.146765.87
65792010.06.04 04:00buy32900.0392.7530.0000.000
65802010.06.04 11:35close32900.0392.8560.0000.0003.336769.20
65812010.06.04 12:00buy32910.0392.7880.0000.000
65822010.06.21 00:00close32910.0390.4230.0000.000-78.906690.30
65832010.06.21 01:00buy32920.0390.4220.0000.000
65842010.06.21 01:37close32920.0390.5160.0000.0003.126693.42
65852010.06.21 02:00buy32930.0390.5600.0000.000
65862010.06.21 02:10close32930.0390.6570.0000.0003.216696.63
65872010.06.21 03:00buy32940.0390.5340.0000.000
65882010.06.21 03:20close32940.0390.7200.0000.0006.156702.78
65892010.06.21 04:00buy32950.0390.8550.0000.000
65902010.06.21 10:37close32950.0390.9730.0000.0003.896706.67
65912010.06.21 11:00buy32960.0391.2180.0000.000
65922010.06.21 11:07close32960.0391.3160.0000.0003.226709.89
65932010.06.21 12:00buy32970.0391.3170.0000.000
65942010.06.21 12:10close32970.0391.4430.0000.0004.136714.02
65952010.06.21 13:00buy32980.0391.3140.0000.000
65962010.06.24 22:00sell32990.0389.4920.0000.000
65972010.06.25 14:31close32990.0389.3870.0000.0003.486717.50
65982010.06.25 15:00sell33000.0389.4500.0000.000
65992010.06.25 15:25close33000.0389.3490.0000.0003.396720.89
66002010.06.25 16:00sell33010.0389.3960.0000.000
66012010.06.25 16:25close33010.0389.2650.0000.0004.406725.29
66022010.06.25 17:00sell33020.0389.2810.0000.000
66032010.06.28 15:37close33020.0389.1900.0000.0003.026728.30
66042010.06.28 16:00sell33030.0389.0820.0000.000
66052010.06.29 05:37close33030.0388.9700.0000.0003.746732.04
66062010.06.29 06:00sell33040.0388.8800.0000.000
66072010.06.29 06:53close33040.0388.7650.0000.0003.896735.93
66082010.06.29 07:00sell33050.0388.7620.0000.000
66092010.06.29 07:10close33050.0388.6130.0000.0005.046740.97
66102010.06.29 08:00sell33060.0388.7500.0000.000
66112010.06.29 09:37close33060.0388.6440.0000.0003.596744.56
66122010.06.29 10:00sell33070.0388.6190.0000.000
66132010.06.29 16:08close33070.0388.4520.0000.0005.666750.22
66142010.06.29 17:00sell33080.0388.4210.0000.000
66152010.07.01 03:25close33080.0388.2950.0000.0004.116754.32
66162010.07.01 04:00sell33090.0388.1930.0000.000
66172010.07.01 05:40close33090.0388.0910.0000.0003.476757.79
66182010.07.01 06:00sell33100.0388.1650.0000.000
66192010.07.01 13:22close33100.0388.0480.0000.0003.996761.78
66202010.07.01 14:00sell33110.0387.6420.0000.000
66212010.07.01 14:31close33110.0387.4890.0000.0005.256767.03
66222010.07.01 15:00sell33120.0387.7010.0000.000
66232010.07.01 15:50close33120.0387.5910.0000.0003.776770.80
66242010.07.01 16:00sell33130.0387.3360.0000.000
66252010.07.01 16:07close33130.0387.2420.0000.0003.236774.03
66262010.07.01 17:00sell33140.0387.0550.0000.000
66272010.07.14 21:00close32980.0388.2430.0000.000-105.076668.97
66282010.07.14 22:00buy33150.0388.2870.0000.000
66292010.07.14 22:22close33150.0388.3850.0000.0003.336672.30
66302010.07.14 23:00buy33160.0388.4110.0000.000
66312010.07.16 13:35close33140.0386.9660.0000.0002.426674.71
66322010.07.16 14:00sell33170.0386.6450.0000.000
66332010.07.16 14:08close33170.0386.5260.0000.0004.136678.84
66342010.07.16 15:00sell33180.0386.6620.0000.000
66352010.07.16 15:52close33180.0386.5100.0000.0005.276684.11
66362010.07.16 16:00sell33190.0386.4780.0000.000
66372010.07.16 16:05close33190.0386.3540.0000.0004.316688.42
66382010.07.16 17:00sell33200.0386.4060.0000.000
66392010.07.30 04:53close33200.0386.2810.0000.0003.746692.16
66402010.07.30 05:00sell33210.0386.2850.0000.000
66412010.07.30 09:40close33210.0386.1800.0000.0003.666695.82
66422010.07.30 10:00sell33220.0386.3560.0000.000
66432010.07.30 10:25close33220.0386.2310.0000.0004.356700.17
66442010.07.30 11:00sell33230.0386.2840.0000.000
66452010.07.30 11:40close33230.0386.1630.0000.0004.216704.38
66462010.07.30 12:00sell33240.0386.2980.0000.000
66472010.07.30 14:37close33240.0386.1480.0000.0005.226709.60
66482010.07.30 15:00sell33250.0386.1710.0000.000
66492010.08.03 09:37close33250.0386.0190.0000.0005.216714.81
66502010.08.03 10:00sell33260.0385.9860.0000.000
66512010.08.03 10:25close33260.0385.8860.0000.0003.496718.30
66522010.08.03 11:00sell33270.0386.0280.0000.000
66532010.08.03 12:25close33270.0385.9310.0000.0003.396721.69
66542010.08.03 13:00sell33280.0385.8250.0000.000
66552010.08.03 13:10close33280.0385.7340.0000.0003.186724.87
66562010.08.03 14:00sell33290.0385.9340.0000.000
66572010.08.03 14:18close33290.0385.8430.0000.0003.186728.05
66582010.08.03 15:00sell33300.0385.9180.0000.000
66592010.08.03 16:05close33300.0385.8170.0000.0003.536731.58
66602010.08.03 17:00sell33310.0385.8350.0000.000
66612010.08.03 18:10close33310.0385.7200.0000.0004.026735.60
66622010.08.03 19:00sell33320.0385.7660.0000.000
66632010.08.04 02:25close33320.0385.6270.0000.0004.836740.43
66642010.08.04 03:00sell33330.0385.5920.0000.000
66652010.08.04 03:10close33330.0385.4950.0000.0003.406743.83
66662010.08.04 04:00sell33340.0385.5420.0000.000
66672010.08.04 04:40close33340.0385.4370.0000.0003.696747.52
66682010.08.04 05:00sell33350.0385.4990.0000.000
66692010.08.04 05:35close33350.0385.3840.0000.0004.046751.56
66702010.08.04 06:00sell33360.0385.3860.0000.000
66712010.08.06 14:38close33360.0385.2340.0000.0005.186756.73
66722010.08.11 10:00sell33370.0385.0930.0000.000
66732010.08.11 10:01close33370.0385.0070.0000.0003.046759.77
66742010.08.11 12:00sell33380.0385.0950.0000.000
66752010.08.11 12:55close33380.0384.9280.0000.0005.906765.67
66762010.08.11 13:00sell33390.0384.9640.0000.000
66772010.08.11 13:07close33390.0384.8250.0000.0004.926770.59
66782010.08.11 14:00sell33400.0384.9270.0000.000
66792010.08.11 15:46close33400.0384.8340.0000.0003.296773.88
66802010.08.11 16:00sell33410.0384.8810.0000.000
66812010.08.24 09:22close33410.0384.7580.0000.0003.786777.67
66822010.08.24 10:00sell33420.0384.5550.0000.000
66832010.08.24 10:05close33420.0384.4520.0000.0003.666781.33
66842010.08.24 11:00sell33430.0384.4360.0000.000
66852010.08.24 11:55close33430.0384.3330.0000.0003.666784.99
66862010.08.24 12:00sell33440.0384.3210.0000.000
66872010.08.24 13:29close33440.0384.2010.0000.0004.286789.27
66882010.08.24 14:00sell33450.0384.2420.0000.000
66892010.08.24 14:16close33450.0384.0410.0000.0007.186796.45
66902010.08.24 15:00sell33460.0383.9570.0000.000
66912010.08.24 15:55close33460.0383.8710.0000.0003.086799.53
66922010.08.24 16:00sell33470.0383.8630.0000.000
66932010.08.24 16:05close33470.0383.7190.0000.0005.166804.69
66942010.08.24 17:00sell33480.0383.9910.0000.000
66952010.08.24 22:55close33480.0383.9050.0000.0003.076807.76
66962010.08.24 23:00sell33490.0383.8930.0000.000
66972010.08.27 19:00close33160.0385.2650.0000.000-112.036695.73
66982010.08.27 20:00buy33500.0385.4290.0000.000
66992010.08.30 00:07close33500.0385.6000.0000.0005.966701.69
67002010.08.30 01:00buy33510.0385.5130.0000.000
67012010.08.30 01:31close33510.0385.5990.0000.0003.016704.70
67022010.08.30 02:00buy33520.0385.6020.0000.000
67032010.08.30 02:10close33520.0385.7250.0000.0004.306709.00
67042010.08.30 03:00buy33530.0385.7500.0000.000
67052010.08.30 03:37close33530.0385.8360.0000.0003.016712.01
67062010.08.30 04:00buy33540.0385.8890.0000.000
67072010.09.01 14:20close33490.0383.7970.0000.0003.096715.10
67082010.09.01 15:00sell33550.0383.9880.0000.000
67092010.09.07 08:40close33550.0383.8680.0000.0004.036719.13
67102010.09.07 09:00sell33560.0383.8690.0000.000
67112010.09.07 09:31close33560.0383.7460.0000.0004.416723.54
67122010.09.07 10:00sell33570.0383.8840.0000.000
67132010.09.07 12:10close33570.0383.7770.0000.0003.836727.37
67142010.09.07 13:00sell33580.0383.8860.0000.000
67152010.09.07 13:40close33580.0383.7970.0000.0003.196730.56
67162010.09.07 14:00sell33590.0383.8660.0000.000
67172010.09.07 14:22close33590.0383.7640.0000.0003.656734.21
67182010.09.07 15:00sell33600.0383.6100.0000.000
67192010.09.07 15:13close33600.0383.5220.0000.0003.166737.37
67202010.09.07 16:00sell33610.0383.5980.0000.000
67212010.09.08 05:46close33610.0383.4820.0000.0004.136741.49
67222010.09.08 06:00sell33620.0383.3700.0000.000
67232010.09.14 02:55close33620.0383.2560.0000.0003.856745.34
67242010.09.14 03:00sell33630.0383.2960.0000.000
67252010.09.14 08:40close33630.0383.1170.0000.0006.466751.80
67262010.09.14 09:00sell33640.0383.4100.0000.000
67272010.09.14 09:08close33640.0383.2920.0000.0004.256756.05
67282010.09.14 10:00sell33650.0383.2310.0000.000
67292010.09.14 10:25close33650.0383.1020.0000.0004.666760.71
67302010.09.14 11:00sell33660.0383.3270.0000.000
67312010.09.14 13:10close33660.0383.2420.0000.0003.066763.77
67322010.09.14 14:00sell33670.0383.3060.0000.000
67332010.09.14 14:46close33670.0383.2060.0000.0003.616767.38
67342010.09.14 15:00sell33680.0383.2590.0000.000
67352010.09.14 15:40close33680.0383.1400.0000.0004.296771.67
67362010.09.14 16:00sell33690.0383.1290.0000.000
67372010.09.14 16:10close33690.0382.9950.0000.0004.846776.51
67382010.09.14 17:00sell33700.0383.0360.0000.000
67392010.09.15 03:20close33700.0382.9280.0000.0003.876780.38
67402010.09.24 00:00close33540.0384.3800.0000.000-54.446725.94
67412010.09.24 01:00buy33710.0384.5300.0000.000
67422010.09.24 05:08close33710.0384.6360.0000.0003.766729.70
67432010.09.24 06:00buy33720.0384.5520.0000.000
67442010.09.24 06:16close33720.0384.6750.0000.0004.366734.06
67452010.09.24 07:00buy33730.0385.1820.0000.000
67462010.09.28 17:00sell33740.0383.9170.0000.000
67472010.09.28 17:25close33740.0383.8180.0000.0003.546737.60
67482010.09.28 18:00sell33750.0383.8100.0000.000
67492010.09.28 18:10close33750.0383.7040.0000.0003.806741.40
67502010.09.28 19:00sell33760.0383.7260.0000.000
67512010.09.29 08:10close33760.0383.6310.0000.0003.376744.77
67522010.09.29 09:00sell33770.0383.5650.0000.000
67532010.09.30 07:31close33770.0383.4680.0000.0003.366748.13
67542010.09.30 08:00sell33780.0383.3470.0000.000
67552010.09.30 08:01close33780.0383.2480.0000.0003.576751.70
67562010.09.30 09:00sell33790.0383.2860.0000.000
67572010.09.30 11:01close33790.0383.1890.0000.0003.506755.20
67582010.09.30 12:00sell33800.0383.2860.0000.000
67592010.10.01 11:40close33800.0383.1770.0000.0003.896759.08
67602010.10.01 12:00sell33810.0383.1890.0000.000
67612010.10.05 16:40close33810.0383.0610.0000.0004.536763.62
67622010.10.05 17:00sell33820.0383.0520.0000.000
67632010.10.06 13:52close33820.0382.9460.0000.0003.796767.40
67642010.10.06 14:00sell33830.0382.9750.0000.000
67652010.10.06 14:16close33830.0382.8090.0000.0006.016773.41
67662010.10.06 15:00sell33840.0383.0050.0000.000
67672010.10.06 15:10close33840.0382.8810.0000.0004.496777.90
67682010.10.06 16:00sell33850.0382.9000.0000.000
67692010.10.06 17:01close33850.0382.7950.0000.0003.806781.70
67702010.10.06 18:00sell33860.0382.8030.0000.000
67712010.10.07 08:40close33860.0382.6490.0000.0005.466787.16
67722010.10.07 09:00sell33870.0382.6890.0000.000
67732010.10.07 09:25close33870.0382.5520.0000.0004.986792.14
67742010.10.07 10:00sell33880.0382.4290.0000.000
67752010.10.07 10:10close33880.0382.3080.0000.0004.416796.55
67762010.10.07 11:00sell33890.0382.4680.0000.000
67772010.10.07 13:07close33890.0382.3680.0000.0003.646800.19
67782010.10.07 14:00sell33900.0382.2850.0000.000
67792010.10.07 14:55close33900.0382.1970.0000.0003.216803.40
67802010.10.07 15:00sell33910.0382.1080.0000.000
67812010.10.08 14:40close33910.0381.9560.0000.0005.526808.92
67822010.10.08 16:00sell33920.0381.8110.0000.000
67832010.10.11 00:00close33920.0381.5600.0000.0009.196818.11
67842010.10.11 01:00sell33930.0381.8300.0000.000
67852010.10.12 15:55close33930.0381.7320.0000.0003.566821.66
67862010.10.12 16:00sell33940.0381.8060.0000.000
67872010.10.12 17:37close33940.0381.7090.0000.0003.566825.22
67882010.10.12 18:00sell33950.0381.7430.0000.000
67892010.10.14 02:05close33950.0381.6320.0000.0003.916829.13
67902010.10.14 03:00sell33960.0381.4800.0000.000
67912010.10.14 03:55close33960.0381.3960.0000.0003.106832.23
67922010.10.14 04:00sell33970.0381.4180.0000.000
67932010.10.14 04:22close33970.0381.3300.0000.0003.256835.48
67942010.10.14 05:00sell33980.0381.2890.0000.000
67952010.10.14 05:37close33980.0381.1970.0000.0003.406838.88
67962010.10.14 06:00sell33990.0381.2510.0000.000
67972010.10.14 07:40close33990.0381.1500.0000.0003.736842.61
67982010.10.14 08:00sell34000.0381.2230.0000.000
67992010.10.14 09:52close34000.0381.1190.0000.0003.856846.46
68002010.10.14 10:00sell34010.0381.1000.0000.000
68012010.10.14 11:22close34010.0381.0040.0000.0003.566850.02
68022010.10.14 12:00sell34020.0381.1120.0000.000
68032010.10.15 14:22close34020.0381.0040.0000.0003.966853.97
68042010.10.15 15:00sell34030.0381.3290.0000.000
68052010.10.18 03:03close34030.0381.2470.0000.0002.996856.96
68062010.10.18 04:00sell34040.0381.3130.0000.000
68072010.10.18 07:07close34040.0381.2100.0000.0003.806860.76
68082010.10.18 08:00sell34050.0381.1860.0000.000
68092010.10.20 16:40close34050.0381.0650.0000.0004.396865.15
68102010.10.20 17:00sell34060.0380.9060.0000.000
68112010.10.25 07:50close34060.0380.8030.0000.0003.606868.75
68122010.10.25 08:00sell34070.0380.7580.0000.000
68132010.10.25 09:10close34070.0380.6680.0000.0003.356872.10
68142010.10.25 10:00sell34080.0380.5040.0000.000
68152010.10.25 10:10close34080.0380.4180.0000.0003.216875.31
68162010.10.25 11:00sell34090.0380.5290.0000.000
68172010.10.29 22:23close34090.0380.4440.0000.0002.916878.22
68182010.11.01 00:00sell34100.0380.3550.0000.000
68192010.11.09 20:00close33730.0381.4770.0000.000-137.706740.52
68202010.11.09 21:00buy34110.0381.6260.0000.000
68212010.11.09 21:10close34110.0381.7260.0000.0003.676744.19
68222010.11.09 22:00buy34120.0381.8360.0000.000
68232010.11.10 11:52close34120.0381.9610.0000.0004.556748.74
68242010.11.10 12:00buy34130.0382.0070.0000.000
68252010.11.10 12:07close34130.0382.1230.0000.0004.246752.98
68262010.11.10 13:00buy34140.0382.2170.0000.000
68272010.11.10 13:25close34140.0382.3100.0000.0003.396756.37
68282010.11.10 14:00buy34150.0382.3540.0000.000
68292010.11.10 14:31close34150.0382.4580.0000.0003.786760.15
68302010.11.10 15:00buy34160.0382.3610.0000.000
68312010.11.10 16:22close34160.0382.5040.0000.0005.206765.35
68322010.11.10 17:00buy34170.0382.7690.0000.000
68332010.11.15 07:22close34170.0382.9040.0000.0004.746770.10
68342010.11.15 08:00buy34180.0382.9370.0000.000
68352010.11.15 13:46close34180.0383.0590.0000.0004.416774.51
68362010.11.15 14:00buy34190.0383.1530.0000.000
68372010.11.15 22:31close34190.0383.2440.0000.0003.286777.79
68382010.11.15 23:00buy34200.0383.0810.0000.000
68392010.11.16 00:22close34200.0383.1840.0000.0003.686781.47
68402010.11.16 01:00buy34210.0383.1750.0000.000
68412010.11.16 11:03close34210.0383.2610.0000.0003.106784.57
68422010.11.16 12:00buy34220.0383.3020.0000.000
68432010.11.16 17:07close34220.0383.3990.0000.0003.496788.06
68442010.11.16 18:00buy34230.0383.4310.0000.000
68452010.11.16 18:46close34230.0383.5360.0000.0003.776791.83
68462010.11.16 19:00buy34240.0383.4730.0000.000
68472010.11.16 19:10close34240.0383.5750.0000.0003.666795.49
68482010.11.16 20:00buy34250.0383.3810.0000.000
68492010.11.17 01:10close34250.0383.4660.0000.0003.036798.52
68502010.11.17 02:00buy34260.0383.3610.0000.000
68512010.11.17 07:07close34260.0383.4470.0000.0003.096801.61
68522010.11.17 08:00buy34270.0383.4230.0000.000
68532010.11.17 09:52close34270.0383.5200.0000.0003.486805.09
68542010.11.17 10:00buy34280.0383.4980.0000.000
68552010.11.18 16:22close34280.0383.5900.0000.0003.216808.30
68562010.11.18 17:00buy34290.0383.6510.0000.000
68572010.11.18 17:05close34290.0383.7380.0000.0003.126811.42
68582010.11.18 18:00buy34300.0383.6500.0000.000
68592010.11.23 07:37close34300.0383.7400.0000.0003.136814.55
68602010.11.23 08:00buy34310.0383.6650.0000.000
68612010.11.23 08:40close34310.0383.7770.0000.0004.016818.56
68622010.11.23 09:00buy34320.0383.6680.0000.000
68632010.11.26 01:55close34320.0383.7540.0000.0002.936821.50
68642010.11.26 02:00buy34330.0383.7530.0000.000
68652010.11.26 03:05close34330.0383.8370.0000.0003.016824.51
68662010.11.26 04:00buy34340.0383.8170.0000.000
68672010.11.26 07:23close34340.0383.9050.0000.0003.156827.66
68682010.11.26 08:00buy34350.0383.9510.0000.000
68692010.11.26 15:55close34350.0384.0670.0000.0004.146831.80
68702010.11.26 16:00buy34360.0384.0600.0000.000
68712010.11.26 16:10close34360.0384.1780.0000.0004.216836.01
68722010.11.26 17:00buy34370.0384.0460.0000.000
68732010.11.26 17:25close34370.0384.1540.0000.0003.856839.86
68742010.11.26 18:00buy34380.0384.0960.0000.000
68752010.11.29 01:38close34380.0384.1870.0000.0003.216843.07
68762010.11.29 02:00buy34390.0384.1210.0000.000
68772010.11.29 13:16close34390.0384.2060.0000.0003.036846.10
68782010.11.29 14:00buy34400.0384.2010.0000.000
68792010.11.29 15:03close34400.0384.2870.0000.0003.066849.16
68802010.11.29 16:00buy34410.0384.3430.0000.000
68812010.12.07 00:00close34410.0382.6210.0000.000-62.766786.40
68822010.12.07 01:00buy34420.0382.6890.0000.000
68832010.12.07 10:01close34420.0382.8020.0000.0004.096790.49
68842010.12.07 11:00buy34430.0382.6320.0000.000
68852010.12.07 14:22close34430.0382.7260.0000.0003.416793.90
68862010.12.07 15:00buy34440.0382.7210.0000.000
68872010.12.07 15:07close34440.0382.8300.0000.0003.956797.85
68882010.12.07 16:00buy34450.0382.9300.0000.000
68892010.12.07 16:07close34450.0383.0620.0000.0004.776802.62
68902010.12.07 17:00buy34460.0383.0660.0000.000
68912010.12.07 17:10close34460.0383.1560.0000.0003.256805.87
68922010.12.07 18:00buy34470.0383.0610.0000.000
68932010.12.07 18:10close34470.0383.1520.0000.0003.286809.15
68942010.12.07 19:00buy34480.0383.2760.0000.000
68952010.12.07 19:10close34480.0383.4030.0000.0004.576813.72
68962010.12.07 20:00buy34490.0383.4660.0000.000
68972010.12.07 21:22close34490.0383.5990.0000.0004.776818.49
68982010.12.07 22:00buy34500.0383.5220.0000.000
68992010.12.08 02:22close34500.0383.6100.0000.0003.136821.62
69002010.12.08 03:00buy34510.0383.6770.0000.000
69012010.12.08 04:46close34510.0383.7620.0000.0003.046824.66
69022010.12.08 05:00buy34520.0383.7840.0000.000
69032010.12.08 05:13close34520.0383.8820.0000.0003.506828.16
69042010.12.08 06:00buy34530.0383.8780.0000.000
69052010.12.08 07:25close34530.0383.9750.0000.0003.476831.63
69062010.12.08 08:00buy34540.0383.9530.0000.000
69072010.12.08 10:10close34540.0384.0580.0000.0003.756835.38
69082010.12.08 11:00buy34550.0383.8840.0000.000
69092010.12.08 12:55close34550.0383.9950.0000.0003.966839.34
69102010.12.08 13:00buy34560.0383.9360.0000.000
69112010.12.08 13:35close34560.0384.0260.0000.0003.216842.55
69122010.12.08 14:00buy34570.0384.0940.0000.000
69132010.12.08 14:16close34570.0384.1840.0000.0003.216845.76
69142010.12.08 15:00buy34580.0383.9820.0000.000
69152010.12.08 15:29close34580.0384.0830.0000.0003.606849.36
69162010.12.08 16:00buy34590.0384.0280.0000.000
69172010.12.08 16:10close34590.0384.1160.0000.0003.146852.50
69182010.12.08 17:00buy34600.0384.2650.0000.000
69192010.12.15 20:35close34600.0384.3590.0000.0003.146855.63
69202010.12.15 21:00buy34610.0384.4530.0000.000
69212010.12.28 05:00close34100.0382.5070.0000.000-80.746774.90
69222010.12.28 06:00sell34620.0382.4990.0000.000
69232010.12.28 08:10close34620.0382.4020.0000.0003.536778.43
69242010.12.28 09:00sell34630.0382.4150.0000.000
69252010.12.28 10:35close34630.0382.3080.0000.0003.906782.33
69262010.12.28 11:00sell34640.0382.2710.0000.000
69272010.12.28 11:37close34640.0382.1860.0000.0003.106785.43
69282010.12.28 12:00sell34650.0382.1230.0000.000
69292010.12.28 12:37close34650.0381.9590.0000.0006.006791.43
69302010.12.28 13:00sell34660.0381.9260.0000.000
69312010.12.28 15:10close34660.0381.8240.0000.0003.746795.17
69322010.12.28 16:00sell34670.0382.0700.0000.000
69332010.12.29 15:25close34670.0381.9850.0000.0003.076798.23
69342010.12.29 16:00sell34680.0382.0510.0000.000
69352010.12.29 16:33close34680.0381.9630.0000.0003.226801.45
69362010.12.29 17:00sell34690.0382.0550.0000.000
69372010.12.29 17:25close34690.0381.9620.0000.0003.406804.85
69382010.12.29 18:00sell34700.0381.9040.0000.000
69392010.12.29 19:02close34700.0381.8180.0000.0003.156808.00
69402010.12.29 20:00sell34710.0381.6670.0000.000
69412010.12.30 01:10close34710.0381.5710.0000.0003.406811.40
69422010.12.30 02:00sell34720.0381.4320.0000.000
69432010.12.30 02:46close34720.0381.3430.0000.0003.286814.68
69442010.12.30 03:00sell34730.0381.3160.0000.000
69452010.12.31 15:55close34730.0381.2340.0000.0002.996817.67
69462010.12.31 16:00sell34740.0381.2280.0000.000
69472010.12.31 16:43close34740.0381.1230.0000.0003.886821.55
69482010.12.31 17:00sell34750.0381.1010.0000.000
69492011.03.03 15:00close34610.0382.1170.0000.000-87.676733.88
69502011.03.03 16:00buy34760.0382.2900.0000.000
69512011.03.03 16:55close34760.0382.3750.0000.0003.106736.98
69522011.03.03 17:00buy34770.0382.3770.0000.000
69532011.03.03 17:22close34770.0382.4690.0000.0003.356740.33
69542011.03.03 18:00buy34780.0382.4270.0000.000
69552011.03.04 10:55close34780.0382.5170.0000.0003.246743.57
69562011.03.04 11:00buy34790.0382.5210.0000.000
69572011.03.04 11:20close34790.0382.6080.0000.0003.166746.73
69582011.03.04 12:00buy34800.0382.6130.0000.000
69592011.03.04 13:35close34800.0382.6970.0000.0003.056749.78
69602011.03.04 14:00buy34810.0382.7630.0000.000
69612011.03.04 14:37close34810.0382.9020.0000.0005.036754.81
69622011.03.04 15:00buy34820.0382.7710.0000.000
69632011.03.09 01:07close34820.0382.8630.0000.0003.246758.05
69642011.03.09 02:00buy34830.0382.8690.0000.000
69652011.03.10 12:25close34830.0382.9580.0000.0003.136761.19
69662011.03.10 13:00buy34840.0382.9220.0000.000
69672011.03.10 14:05close34840.0383.0330.0000.0004.016765.20
69682011.03.10 15:00buy34850.0383.0590.0000.000
69692011.03.11 07:10close34850.0383.2160.0000.0005.636770.83
69702011.03.11 08:00buy34860.0383.2750.0000.000
69712011.03.15 13:20close34750.0380.9610.0000.0002.056772.87
69722011.03.15 14:00sell34870.0380.7960.0000.000
69732011.03.15 17:37close34870.0380.6900.0000.0003.946776.81
69742011.03.15 18:00sell34880.0380.6240.0000.000
69752011.03.16 13:40close34880.0380.4700.0000.0005.706782.51
69762011.03.16 14:00sell34890.0380.6180.0000.000
69772011.03.16 16:05close34890.0380.5230.0000.0003.546786.05
69782011.03.16 17:00sell34900.0380.1670.0000.000
69792011.03.16 17:10close34900.0380.0600.0000.0004.016790.06
69802011.03.16 18:00sell34910.0380.2140.0000.000
69812011.03.16 18:10close34910.0380.1150.0000.0003.716793.77
69822011.03.16 19:00sell34920.0380.0250.0000.000
69832011.03.16 19:07close34920.0379.9200.0000.0003.946797.71
69842011.03.16 20:00sell34930.0380.1200.0000.000
69852011.03.16 20:22close34930.0379.9970.0000.0004.616802.32
69862011.03.16 21:00sell34940.0379.8510.0000.000
69872011.03.16 21:25close34940.0379.7670.0000.0003.166805.48
69882011.03.16 22:00sell34950.0379.5740.0000.000
69892011.03.16 22:01close34950.0379.4170.0000.0005.936811.41
69902011.03.25 18:00close34860.0381.4680.0000.000-66.956744.46
69912011.03.25 21:00buy34960.0381.4840.0000.000
69922011.03.28 01:42close34960.0381.5780.0000.0003.436747.89
69932011.03.28 02:00buy34970.0381.5870.0000.000
69942011.03.28 05:16close34970.0381.6700.0000.0003.056750.94
69952011.03.28 06:00buy34980.0381.7760.0000.000
69962011.03.29 11:40close34980.0381.8860.0000.0004.006754.95
69972011.03.29 12:00buy34990.0381.8770.0000.000
69982011.03.29 12:52close34990.0381.9610.0000.0003.076758.02
69992011.03.29 13:00buy35000.0381.9890.0000.000
70002011.03.29 13:10close35000.0382.1080.0000.0004.356762.37
70012011.03.29 14:00buy35010.0382.2060.0000.000
70022011.03.29 14:25close35010.0382.3280.0000.0004.456766.82
70032011.03.29 15:00buy35020.0382.3530.0000.000
70042011.03.29 15:10close35020.0382.4610.0000.0003.936770.75
70052011.03.29 16:00buy35030.0382.2870.0000.000
70062011.03.29 17:07close35030.0382.3770.0000.0003.286774.03
70072011.03.29 18:00buy35040.0382.3940.0000.000
70082011.03.30 01:46close35040.0382.4820.0000.0003.176777.20
70092011.03.30 02:00buy35050.0382.5120.0000.000
70102011.03.30 03:40close35050.0382.6410.0000.0004.686781.88
70112011.03.30 04:00buy35060.0382.7930.0000.000
70122011.03.30 05:20close35060.0382.9000.0000.0003.876785.75
70132011.03.30 06:00buy35070.0382.9920.0000.000
70142011.03.30 09:20close35070.0383.0930.0000.0003.656789.40
70152011.03.30 10:00buy35080.0383.0130.0000.000
70162011.03.30 11:10close35080.0383.1040.0000.0003.296792.69
70172011.03.30 12:00buy35090.0383.1070.0000.000
70182011.03.31 01:40close35090.0383.1990.0000.0003.236795.92
70192011.03.31 02:00buy35100.0383.1440.0000.000
70202011.04.01 00:25close35100.0383.2330.0000.0003.186799.10
70212011.04.01 01:00buy35110.0383.3690.0000.000
70222011.04.01 02:55close35110.0383.4610.0000.0003.316802.41
70232011.04.01 03:00buy35120.0383.4510.0000.000
70242011.04.01 03:08close35120.0383.5470.0000.0003.456805.86
70252011.04.01 04:00buy35130.0383.5510.0000.000
70262011.04.01 04:23close35130.0383.6690.0000.0004.236810.09
70272011.04.01 05:00buy35140.0383.6920.0000.000
70282011.04.01 13:40close35140.0383.7930.0000.0003.626813.71
70292011.04.01 14:00buy35150.0383.8310.0000.000
70302011.04.01 14:32close35150.0383.9330.0000.0003.656817.36
70312011.04.01 15:00buy35160.0384.2240.0000.000
70322011.04.01 15:32close35160.0384.3170.0000.0003.316820.67
70332011.04.01 16:00buy35170.0384.5770.0000.000
70342011.04.05 15:23close35170.0384.6900.0000.0003.946824.61
70352011.04.05 16:00buy35180.0384.6150.0000.000
70362011.04.05 17:25close35180.0384.7130.0000.0003.476828.08
70372011.04.05 18:00buy35190.0384.6630.0000.000
70382011.04.05 20:01close35190.0384.7510.0000.0003.126831.20
70392011.04.05 21:00buy35200.0384.8380.0000.000
70402011.04.05 23:25close35200.0384.9300.0000.0003.256834.45
70412011.04.06 00:00buy35210.0385.1380.0000.000
70422011.04.06 03:20close35210.0385.2350.0000.0003.416837.86
70432011.04.06 04:00buy35220.0385.4600.0000.000
70442011.04.18 17:00close35220.0382.1960.0000.000-119.486718.38
70452011.04.18 18:00buy35230.0382.4420.0000.000
70462011.04.18 20:10close35230.0382.5340.0000.0003.346721.72
70472011.04.18 21:00buy35240.0382.6530.0000.000
70482011.04.19 14:33close35240.0382.7440.0000.0003.276724.99
70492011.04.19 15:00buy35250.0382.5510.0000.000
70502011.04.20 01:07close35250.0382.6550.0000.0003.746728.73
70512011.04.20 02:00buy35260.0382.7780.0000.000
70522011.04.20 04:07close35260.0382.8890.0000.0004.026732.75
70532011.04.20 05:00buy35270.0382.9790.0000.000
70542011.04.20 05:22close35270.0383.0730.0000.0003.396736.14
70552011.04.20 06:00buy35280.0382.9690.0000.000
70562011.04.20 06:16close35280.0383.0710.0000.0003.686739.82
70572011.04.20 07:00buy35290.0382.9550.0000.000
70582011.04.22 15:00sell35300.0381.9120.0000.000
70592011.04.25 00:00close35300.0381.8290.0000.0003.006742.82
70602011.04.25 01:00sell35310.0381.8810.0000.000
70612011.04.25 20:40close35310.0381.7970.0000.0003.086745.90
70622011.04.25 21:00sell35320.0381.7740.0000.000
70632011.04.25 21:59close35320.0381.6880.0000.0003.166749.06
70642011.04.25 22:00sell35330.0381.6740.0000.000
70652011.04.26 02:08close35330.0381.5750.0000.0003.606752.66
70662011.04.26 03:00sell35340.0381.7770.0000.000
70672011.04.26 05:25close35340.0381.6680.0000.0004.006756.66
70682011.04.26 06:00sell35350.0381.6070.0000.000
70692011.04.26 21:33close35350.0381.5240.0000.0003.056759.71
70702011.04.26 22:00sell35360.0381.5290.0000.000
70712011.04.27 00:37close35360.0381.3800.0000.0005.456765.15
70722011.04.27 01:00sell35370.0381.4980.0000.000
70732011.04.27 01:52close35370.0381.3900.0000.0003.986769.13
70742011.04.27 02:00sell35380.0381.3780.0000.000
70752011.04.29 12:31close35380.0381.2920.0000.0003.006772.13
70762011.04.29 13:00sell35390.0381.3240.0000.000
70772011.04.29 13:52close35390.0381.2200.0000.0003.846775.97
70782011.04.29 14:00sell35400.0381.1560.0000.000
70792011.04.29 21:25close35400.0381.0710.0000.0003.156779.12
70802011.04.29 22:00sell35410.0381.1030.0000.000
70812011.05.02 03:40close35410.0381.0090.0000.0003.446782.56
70822011.05.02 04:00sell35420.0381.1280.0000.000
70832011.05.03 03:10close35420.0381.0420.0000.0003.146785.69
70842011.05.03 04:00sell35430.0381.0360.0000.000
70852011.05.03 08:40close35430.0380.9520.0000.0003.116788.80
70862011.05.03 09:00sell35440.0380.9160.0000.000
70872011.05.03 13:55close35440.0380.8230.0000.0003.456792.25
70882011.05.03 14:00sell35450.0380.8350.0000.000
70892011.05.03 14:40close35450.0380.7170.0000.0004.396796.64
70902011.05.03 15:00sell35460.0380.7230.0000.000
70912011.05.04 17:05close35460.0380.6360.0000.0003.206799.84
70922011.05.04 18:00sell35470.0380.6490.0000.000
70932011.05.04 19:22close35470.0380.5580.0000.0003.396803.23
70942011.05.04 20:00sell35480.0380.5160.0000.000
70952011.05.05 07:55close35480.0380.4300.0000.0003.086806.31
70962011.05.05 08:00sell35490.0380.4200.0000.000
70972011.05.05 09:33close35490.0380.3390.0000.0003.026809.33
70982011.05.05 10:00sell35500.0380.3370.0000.000
70992011.05.05 10:25close35500.0380.2500.0000.0003.256812.58
71002011.05.05 11:00sell35510.0380.2720.0000.000
71012011.05.05 12:37close35510.0380.1770.0000.0003.556816.13
71022011.05.05 13:00sell35520.0380.0210.0000.000
71032011.05.05 13:07close35520.0379.9030.0000.0004.436820.56
71042011.05.05 14:00sell35530.0379.6360.0000.000
71052011.05.17 20:00close35290.0381.3520.0000.000-59.906760.66
71062011.05.17 21:00buy35540.0381.4800.0000.000
71072011.05.18 21:25close35540.0381.5730.0000.0003.396764.05
71082011.05.18 22:00buy35550.0381.5820.0000.000
71092011.05.18 22:25close35550.0381.6710.0000.0003.276767.32
71102011.05.18 23:00buy35560.0381.6670.0000.000
71112011.05.19 02:22close35560.0381.7510.0000.0002.996770.31
71122011.05.19 03:00buy35570.0381.7380.0000.000
71132011.05.19 11:02close35570.0381.8210.0000.0003.046773.35
71142011.05.19 12:00buy35580.0381.9170.0000.000
71152011.05.19 15:35close35580.0382.0270.0000.0004.026777.37
71162011.05.19 16:00buy35590.0382.1260.0000.000
71172011.05.19 16:25close35590.0382.2230.0000.0003.546780.91
71182011.05.19 17:00buy35600.0382.0670.0000.000
71192011.05.24 16:10close35600.0382.1690.0000.0003.636784.55
71202011.05.24 17:00buy35610.0382.0690.0000.000
71212011.05.24 17:52close35610.0382.1650.0000.0003.516788.06
71222011.05.24 18:00buy35620.0382.1680.0000.000
71232011.05.31 02:00close35530.0380.8950.0000.000-47.746740.32
71242011.05.31 03:00sell35630.0380.8530.0000.000
71252011.05.31 03:25close35630.0380.7500.0000.0003.836744.15
71262011.05.31 04:00sell35640.0380.8390.0000.000
71272011.05.31 05:10close35640.0380.7260.0000.0004.206748.35
71282011.05.31 07:00close35620.0381.1590.0000.000-37.506710.85
71292011.05.31 08:00buy35650.0381.2380.0000.000
71302011.05.31 08:25close35650.0381.3240.0000.0003.176714.02
71312011.05.31 09:00buy35660.0381.3880.0000.000
71322011.05.31 09:08close35660.0381.5030.0000.0004.236718.25
71332011.05.31 10:00buy35670.0381.5820.0000.000
71342011.05.31 10:10close35670.0381.6720.0000.0003.316721.56
71352011.05.31 11:00buy35680.0381.5970.0000.000
71362011.06.01 16:00sell35690.0380.8820.0000.000
71372011.06.01 17:05close35690.0380.8010.0000.0003.016724.57
71382011.06.01 18:00sell35700.0380.8460.0000.000
71392011.06.02 13:40close35700.0380.7340.0000.0004.036728.60
71402011.06.02 14:00sell35710.0380.7540.0000.000
71412011.06.02 15:13close35710.0380.6430.0000.0004.136732.73
71422011.06.02 16:00sell35720.0380.7810.0000.000
71432011.06.03 04:08close35720.0380.6890.0000.0003.386736.10
71442011.06.03 05:00sell35730.0380.7540.0000.000
71452011.06.03 08:23close35730.0380.6610.0000.0003.466739.56
71462011.06.03 09:00sell35740.0380.6780.0000.000
71472011.06.03 11:52close35740.0380.5940.0000.0003.136742.69
71482011.06.03 12:00sell35750.0380.5620.0000.000
71492011.06.03 15:31close35750.0380.4010.0000.0006.016748.70
71502011.06.03 16:00sell35760.0380.2500.0000.000
71512011.06.03 16:23close35760.0380.1660.0000.0003.146751.84
71522011.06.03 17:00sell35770.0380.2770.0000.000
71532011.06.03 23:08close35770.0380.1710.0000.0003.976755.81
71542011.06.06 00:00sell35780.0380.2010.0000.000
71552011.06.06 12:10close35780.0380.1120.0000.0003.336759.14
71562011.06.06 13:00sell35790.0380.0930.0000.000
71572011.06.06 13:10close35790.0379.9920.0000.0003.796762.93
71582011.06.06 14:00sell35800.0380.1090.0000.000
71592011.06.07 22:55close35800.0379.9930.0000.0004.316767.24
71602011.06.07 23:00sell35810.0379.9990.0000.000
71612011.06.08 04:10close35810.0379.8530.0000.0005.456772.68
71622011.06.08 05:00sell35820.0379.8980.0000.000
71632011.06.08 05:07close35820.0379.8170.0000.0003.046775.72
71642011.06.08 06:00sell35830.0379.9150.0000.000
71652011.06.08 10:55close35830.0379.8170.0000.0003.686779.40
71662011.06.08 11:00sell35840.0379.8490.0000.000
71672011.06.08 13:37close35840.0379.7630.0000.0003.236782.63
71682011.06.08 14:00sell35850.0379.7810.0000.000
71692011.07.12 11:02close35850.0379.6690.0000.0002.746785.37
71702011.07.12 12:00sell35860.0379.6220.0000.000
71712011.07.12 17:37close35860.0379.5370.0000.0003.216788.58
71722011.07.12 18:00sell35870.0379.4810.0000.000
71732011.07.12 21:10close35870.0379.4010.0000.0003.026791.60
71742011.07.12 22:00sell35880.0379.4090.0000.000
71752011.07.12 23:35close35880.0379.3250.0000.0003.186794.78
71762011.07.13 00:00sell35890.0379.2260.0000.000
71772011.07.13 00:01close35890.0378.9830.0000.0009.236804.01
71782011.07.13 01:00sell35900.0379.1450.0000.000
71792011.07.13 17:10close35900.0379.0360.0000.0004.146808.15
71802011.07.13 18:00sell35910.0379.0210.0000.000
71812011.07.13 18:10close35910.0378.9170.0000.0003.956812.10
71822011.07.13 19:00sell35920.0378.9890.0000.000
71832011.07.14 00:01close35920.0378.7100.0000.00010.506822.60
71842011.07.14 01:00sell35930.0378.6560.0000.000
71852011.07.14 04:10close35930.0378.5170.0000.0005.316827.91
71862011.07.14 05:00sell35940.0378.6190.0000.000
71872011.07.21 17:50close35940.0378.5350.0000.0002.906830.81
71882011.07.21 18:00sell35950.0378.5060.0000.000
71892011.07.21 18:22close35950.0378.3980.0000.0004.136834.94
71902011.07.21 19:00sell35960.0378.4610.0000.000
71912011.07.21 23:10close35960.0378.3770.0000.0003.226838.16
71922011.07.22 00:00sell35970.0378.2890.0000.000
71932011.07.25 00:10close35970.0378.2040.0000.0003.226841.38
71942011.07.25 01:00sell35980.0378.2380.0000.000
71952011.07.25 11:38close35980.0378.1370.0000.0003.886845.26
71962011.07.25 12:00sell35990.0378.1590.0000.000
71972011.07.25 12:55close35990.0378.0580.0000.0003.886849.14
71982011.07.25 13:00sell36000.0378.0660.0000.000
71992011.07.26 04:52close36000.0377.9770.0000.0003.386852.52
72002011.07.26 05:00sell36010.0377.9490.0000.000
72012011.07.26 21:10close36010.0377.8360.0000.0004.366856.88
72022011.07.26 22:00sell36020.0377.8650.0000.000
72032011.07.27 04:40close36020.0377.7830.0000.0003.126859.99
72042011.07.27 05:00sell36030.0377.8160.0000.000
72052011.07.27 08:40close36030.0377.7010.0000.0004.446864.43
72062011.07.27 09:00sell36040.0377.7460.0000.000
72072011.07.27 09:25close36040.0377.6530.0000.0003.596868.02
72082011.07.27 10:00sell36050.0377.7000.0000.000
72092011.07.27 10:40close36050.0377.6080.0000.0003.566871.58
72102011.07.27 11:00sell36060.0377.6300.0000.000
72112011.07.29 05:40close36060.0377.4900.0000.0005.256876.83
72122011.07.29 06:00sell36070.0377.5970.0000.000
72132011.07.29 06:55close36070.0377.4960.0000.0003.916880.74
72142011.07.29 07:00sell36080.0377.4830.0000.000
72152011.07.29 15:40close36080.0377.3280.0000.0006.016886.75
72162011.07.29 16:00sell36090.0377.2070.0000.000
72172011.07.29 16:10close36090.0377.0990.0000.0004.206890.95
72182011.07.29 17:00sell36100.0377.0210.0000.000
72192011.07.29 22:38close36100.0376.8990.0000.0004.766895.71
72202011.07.29 23:00sell36110.0376.9690.0000.000
72212011.07.29 23:10close36110.0376.8870.0000.0003.206898.91
72222011.08.01 00:00sell36120.0377.1450.0000.000
72232011.08.01 14:10close36120.0377.0160.0000.0005.026903.93
72242011.08.01 15:00sell36130.0376.9280.0000.000
72252011.08.01 16:10close36130.0376.8370.0000.0003.556907.48
72262011.08.01 17:00sell36140.0376.7420.0000.000
72272011.08.01 17:01close36140.0376.5910.0000.0005.916913.39
72282011.08.01 18:00sell36150.0376.6050.0000.000
72292011.08.10 12:16close36150.0376.5040.0000.0003.576916.96
72302011.08.10 13:00sell36160.0376.5400.0000.000
72312011.08.10 13:23close36160.0376.4090.0000.0005.146922.10
72322011.08.10 14:00sell36170.0376.5000.0000.000
72332011.08.10 15:22close36170.0376.4120.0000.0003.456925.55
72342011.08.10 16:00sell36180.0376.4400.0000.000
72352011.08.10 16:10close36180.0376.3600.0000.0003.146928.69
72362011.08.10 17:00sell36190.0376.4080.0000.000
72372011.08.11 10:18close36190.0376.3160.0000.0003.496932.17
72382011.08.11 11:00sell36200.0376.5890.0000.000
72392011.08.11 11:10close36200.0376.4770.0000.0004.396936.56
72402011.08.11 12:00sell36210.0376.5490.0000.000
72412011.08.11 12:10close36210.0376.4620.0000.0003.416939.97
72422011.08.11 13:00sell36220.0376.5930.0000.000
72432011.08.11 14:55close36220.0376.5110.0000.0003.226943.19
72442011.08.11 15:00sell36230.0376.5600.0000.000
72452011.08.17 14:25close36230.0376.4720.0000.0003.286946.47
72462011.08.19 18:00sell36240.0376.2310.0000.000
72472011.09.06 12:00close36240.0377.3660.0000.000-44.716901.76
72482011.09.06 13:00sell36250.0377.0570.0000.000
72492011.09.09 13:00close35680.0377.7690.0000.000-150.676751.09
72502011.09.09 14:00buy36260.0377.7570.0000.000
72512011.09.09 14:10close36260.0377.8370.0000.0003.086754.17
72522011.09.09 15:00buy36270.0377.7900.0000.000
72532011.09.12 08:25close36250.0376.9300.0000.0004.696758.86
72542011.09.12 10:00sell36280.0377.0120.0000.000
72552011.09.12 10:20close36280.0376.9160.0000.0003.746762.60
72562011.09.12 11:00sell36290.0376.8480.0000.000
72572011.09.12 11:10close36290.0376.7560.0000.0003.606766.20
72582011.09.12 12:00sell36300.0376.8390.0000.000
72592011.09.14 15:35close36300.0376.7530.0000.0003.276769.47
72602011.09.14 16:00sell36310.0376.7410.0000.000
72612011.09.14 16:25close36310.0376.6550.0000.0003.376772.84
72622011.09.14 17:00sell36320.0376.6940.0000.000
72632011.09.14 21:10close36320.0376.6110.0000.0003.256776.09
72642011.09.14 22:00sell36330.0376.6490.0000.000
72652011.09.15 13:40close36330.0376.5620.0000.0003.286779.37
72662011.09.15 14:00sell36340.0376.5620.0000.000
72672011.09.19 17:37close36340.0376.4370.0000.0004.826784.20
72682011.09.19 18:00sell36350.0376.4000.0000.000
72692011.09.21 03:50close36350.0376.3210.0000.0003.026787.22
72702011.09.21 04:00sell36360.0376.2830.0000.000
72712011.09.21 04:07close36360.0376.1940.0000.0003.506790.72
72722011.09.21 05:00sell36370.0376.2970.0000.000
72732011.09.22 11:08close36370.0376.2050.0000.0003.496794.21
72742011.09.22 12:00sell36380.0376.3380.0000.000
72752011.09.22 12:07close36380.0376.2390.0000.0003.906798.11
72762011.09.22 13:00sell36390.0376.4610.0000.000
72772011.09.22 13:16close36390.0376.3830.0000.0003.066801.17
72782011.09.22 14:00sell36400.0376.3160.0000.000
72792011.09.22 14:22close36400.0376.2050.0000.0004.376805.54
72802011.09.22 15:00sell36410.0376.2780.0000.000
72812011.09.22 16:55close36410.0376.1980.0000.0003.156808.69
72822011.09.22 17:00sell36420.0376.2020.0000.000
72832011.09.22 17:10close36420.0376.1070.0000.0003.746812.43
72842011.09.22 18:00sell36430.0376.3200.0000.000
72852011.09.22 22:22close36430.0376.2320.0000.0003.466815.89
72862011.09.22 23:00sell36440.0376.2940.0000.000
72872011.09.22 23:52close36440.0376.2170.0000.0003.036818.92
72882011.09.23 00:00sell36450.0376.2260.0000.000
72892011.10.21 15:55close36450.0376.1140.0000.0003.196822.11
72902011.10.21 17:00sell36460.0376.0850.0000.000
72912011.10.24 15:40close36460.0375.9980.0000.0003.396825.49
72922011.10.24 19:00sell36470.0376.0980.0000.000
72932011.10.24 20:25close36470.0376.0140.0000.0003.326828.81
72942011.10.24 21:00sell36480.0376.0330.0000.000
72952011.10.25 16:55close36480.0375.8980.0000.0005.306834.11
72962011.10.25 17:00sell36490.0375.9600.0000.000
72972011.10.25 17:20close36490.0375.8700.0000.0003.566837.67
72982011.10.25 18:00sell36500.0375.7610.0000.000
72992011.10.27 15:25close36500.0375.6720.0000.0003.366841.02
73002011.10.27 16:00sell36510.0375.6970.0000.000
73012011.10.31 03:18close36510.0375.5830.0000.0004.436845.46
73022011.10.31 03:25close36270.0377.9480.0000.0004.636850.08
73032011.10.31 05:00buy36520.0379.2030.0000.000
73042011.10.31 07:51close36520.0379.2830.0000.0003.036853.11
73052011.10.31 08:00buy36530.0379.4170.0000.000
73062011.10.31 08:01close36530.0379.5010.0000.0003.176856.28
73072011.10.31 10:00sell36540.0378.7940.0000.000
73082011.10.31 10:22close36540.0378.7110.0000.0003.166859.44
73092011.11.08 17:00sell36550.0377.6580.0000.000
73102011.11.09 03:46close36550.0377.5760.0000.0003.136862.57
73112011.11.09 04:00sell36560.0377.6070.0000.000
73122011.11.10 17:55close36560.0377.5100.0000.0003.626866.19
73132011.11.10 18:00sell36570.0377.5010.0000.000
73142011.11.11 08:55close36570.0377.3880.0000.0004.346870.52
73152011.11.11 09:00sell36580.0377.4740.0000.000
73162011.11.11 10:25close36580.0377.3930.0000.0003.146873.66
73172011.11.11 11:00sell36590.0377.3930.0000.000
73182011.11.11 16:31close36590.0377.3130.0000.0003.106876.76
73192011.11.11 17:00sell36600.0377.1760.0000.000
73202011.11.11 17:52close36600.0377.0860.0000.0003.506880.26
73212011.11.11 18:00sell36610.0377.0650.0000.000
73222011.11.14 11:10close36610.0376.9500.0000.0004.446884.70
73232011.11.14 12:00sell36620.0376.8540.0000.000
73242011.11.18 09:52close36620.0376.7410.0000.0004.166888.86
73252011.11.18 10:00sell36630.0376.7240.0000.000
73262011.11.18 11:55close36630.0376.6370.0000.0003.416892.27
73272011.11.18 12:00sell36640.0376.6600.0000.000
73282011.11.18 14:46close36640.0376.5800.0000.0003.136895.40
73292011.11.18 15:00sell36650.0376.6190.0000.000
73302011.12.02 05:00close36650.0377.8350.0000.000-47.486847.92
73312011.12.02 06:00sell36660.0377.8210.0000.000
73322011.12.05 18:46close36660.0377.7340.0000.0003.326851.23
73332011.12.06 03:00buy36670.0377.7660.0000.000
73342011.12.06 05:40close36670.0377.8480.0000.0003.166854.39
73352011.12.06 06:00buy36680.0377.8210.0000.000
73362011.12.08 16:00sell36690.0377.2520.0000.000
73372011.12.12 12:01close36680.0377.9060.0000.0003.106857.49
73382011.12.12 13:00buy36700.0377.8080.0000.000
73392011.12.12 15:25close36700.0377.8880.0000.0003.086860.57
73402011.12.12 16:00buy36710.0377.9830.0000.000
73412011.12.14 14:35close36710.0378.0740.0000.0003.446864.01
73422011.12.14 15:00buy36720.0378.0700.0000.000
73432011.12.19 05:23close36720.0378.1540.0000.0003.076867.09
73442011.12.19 06:00buy36730.0378.0630.0000.000
73452011.12.22 15:37close36730.0378.1470.0000.0003.076870.16
73462011.12.22 16:00buy36740.0378.1880.0000.000
73472011.12.30 17:25close36690.0377.1640.0000.0002.466872.62
73482011.12.30 18:00sell36750.0376.9050.0000.000
73492012.01.03 06:40close36750.0376.8250.0000.0003.036875.65
73502012.01.03 07:00sell36760.0376.8170.0000.000
73512012.01.03 12:37close36760.0376.7280.0000.0003.486879.13
73522012.01.03 13:00sell36770.0376.7110.0000.000
73532012.01.03 18:48close36770.0376.6310.0000.0003.136882.26
73542012.01.03 19:00sell36780.0376.6610.0000.000
73552012.01.17 09:40close36780.0376.5810.0000.0002.526884.78
73562012.01.17 10:00sell36790.0376.5820.0000.000
73572012.01.24 13:00close36740.0377.3210.0000.000-34.546850.24
73582012.01.24 16:00buy36800.0377.7300.0000.000
73592012.01.24 17:01close36800.0377.8350.0000.0004.056854.29
73602012.01.24 18:00buy36810.0377.7190.0000.000
73612012.01.25 02:37close36810.0377.8070.0000.0003.366857.65
73622012.01.25 03:00buy36820.0377.7540.0000.000
73632012.01.25 04:20close36820.0377.8370.0000.0003.206860.85
73642012.01.25 05:00buy36830.0377.9720.0000.000
73652012.01.25 10:55close36830.0378.0630.0000.0003.506864.35
73662012.01.25 11:00buy36840.0378.0610.0000.000
73672012.01.25 12:38close36840.0378.1400.0000.0003.036867.38
73682012.01.25 13:00buy36850.0378.1980.0000.000
73692012.01.25 17:50close36850.0378.2770.0000.0003.036870.41
73702012.01.25 18:00buy36860.0378.2270.0000.000
73712012.01.30 16:47close36790.0376.4940.0000.0002.886873.29
73722012.01.30 17:00sell36870.0376.3900.0000.000
73732012.01.30 18:55close36870.0376.2920.0000.0003.856877.14
73742012.01.30 19:00sell36880.0376.2930.0000.000
73752012.01.31 05:25close36880.0376.2070.0000.0003.356880.49
73762012.01.31 06:00sell36890.0376.2410.0000.000
73772012.01.31 17:40close36890.0376.1640.0000.0003.036883.52
73782012.01.31 18:00sell36900.0376.2370.0000.000
73792012.02.01 03:25close36900.0376.1500.0000.0003.396886.90
73802012.02.01 04:00sell36910.0376.1880.0000.000
73812012.02.01 11:07close36910.0376.1080.0000.0003.156890.05
73822012.02.01 12:00sell36920.0376.0790.0000.000
73832012.02.14 17:07close36860.0378.3090.0000.0002.566892.61
73842012.02.14 18:00buy36930.0378.4200.0000.000
73852012.02.14 22:35close36930.0378.5120.0000.0003.526896.13
73862012.02.14 23:00buy36940.0378.4490.0000.000
73872012.02.15 03:05close36940.0378.5560.0000.0004.066900.19
73882012.02.15 04:00buy36950.0378.5760.0000.000
73892012.02.16 10:05close36950.0378.6710.0000.0003.536903.73
73902012.02.16 11:00buy36960.0378.7520.0000.000
73912012.02.16 15:25close36960.0378.8520.0000.0003.806907.53
73922012.02.16 16:00buy36970.0378.8740.0000.000
73932012.02.16 20:03close36970.0378.9550.0000.0003.086910.61
73942012.02.16 21:00buy36980.0378.8580.0000.000
73952012.02.16 22:16close36980.0378.9510.0000.0003.536914.14
73962012.02.16 23:00buy36990.0378.9220.0000.000
73972012.02.17 03:05close36990.0379.0360.0000.0004.306918.44
73982012.02.17 04:00buy37000.0379.1150.0000.000
73992012.02.17 14:25close37000.0379.1970.0000.0003.116921.55
74002012.02.17 15:00buy37010.0379.2370.0000.000
74012012.02.17 15:10close37010.0379.3320.0000.0003.596925.14
74022012.02.17 16:00buy37020.0379.2870.0000.000
74032012.02.17 16:55close37020.0379.3790.0000.0003.486928.62
74042012.02.17 17:00buy37030.0379.3750.0000.000
74052012.02.17 20:40close37030.0379.4580.0000.0003.136931.75
74062012.02.17 21:00buy37040.0379.4690.0000.000
74072012.02.17 23:07close37040.0379.5650.0000.0003.626935.37
74082012.02.20 00:00buy37050.0379.6100.0000.000
74092012.02.20 00:10close37050.0379.7260.0000.0004.366939.73
74102012.02.20 01:00buy37060.0379.7470.0000.000
74112012.02.20 01:10close37060.0379.8320.0000.0003.196942.92
74122012.02.20 02:00buy37070.0379.7900.0000.000
74132012.02.22 04:07close37070.0379.8810.0000.0003.366946.28
74142012.02.22 05:00buy37080.0379.8590.0000.000
74152012.02.22 06:16close37080.0379.9570.0000.0003.686949.96
74162012.02.22 07:00buy37090.0380.0500.0000.000
74172012.02.22 10:25close37090.0380.1490.0000.0003.716953.67
74182012.02.22 11:00buy37100.0380.1920.0000.000
74192012.02.22 13:35close37100.0380.2790.0000.0003.256956.92
74202012.02.22 14:00buy37110.0380.2650.0000.000
74212012.02.22 15:31close37110.0380.3650.0000.0003.736960.65
74222012.02.22 16:00buy37120.0380.2820.0000.000
74232012.02.22 18:16close37120.0380.3850.0000.0003.846964.49
74242012.02.22 19:00buy37130.0380.3140.0000.000
74252012.02.24 07:53close37130.0380.4210.0000.0003.876968.36
74262012.02.24 08:00buy37140.0380.4240.0000.000
74272012.02.24 08:55close37140.0380.5280.0000.0003.876972.23
74282012.02.24 09:00buy37150.0380.5290.0000.000
74292012.02.24 09:16close37150.0380.6290.0000.0003.726975.95
74302012.02.24 10:00buy37160.0380.5740.0000.000
74312012.02.24 16:40close37160.0380.6580.0000.0003.126979.07
74322012.02.24 17:00buy37170.0380.7480.0000.000
74332012.02.24 18:46close37170.0380.8470.0000.0003.676982.74
74342012.02.24 19:00buy37180.0380.8890.0000.000
74352012.02.24 22:01close37180.0380.9850.0000.0003.566986.30
74362012.02.24 23:00buy37190.0381.0090.0000.000
74372012.02.24 23:35close37190.0381.1070.0000.0003.626989.92
74382012.02.27 00:00buy37200.0381.2620.0000.000
74392012.02.27 00:05close37200.0381.3530.0000.0003.366993.28
74402012.02.27 01:00buy37210.0381.6100.0000.000
74412012.03.02 09:55close37210.0381.7050.0000.0003.326996.60
74422012.03.02 10:00buy37220.0381.7150.0000.000
74432012.03.02 21:55close37220.0381.8020.0000.0003.196999.79
74442012.03.02 22:00buy37230.0381.8150.0000.000
74452012.03.09 15:31close37230.0382.0480.0000.0008.327008.10
74462012.03.09 19:00buy37240.0382.5940.0000.000
74472012.03.13 10:38close37240.0382.7050.0000.0003.977012.08
74482012.03.13 11:00buy37250.0382.7660.0000.000
74492012.03.13 14:55close37250.0382.8490.0000.0003.017015.09
74502012.03.13 15:00buy37260.0382.8290.0000.000
74512012.03.13 20:25close37260.0382.9770.0000.0005.357020.44
74522012.03.13 21:00buy37270.0382.8880.0000.000
74532012.03.13 21:07close37270.0383.0170.0000.0004.667025.10
74542012.03.13 22:00buy37280.0383.0130.0000.000
74552012.03.14 02:20close37280.0383.1060.0000.0003.337028.43
74562012.03.14 03:00buy37290.0383.1610.0000.000
74572012.03.14 07:16close37290.0383.2600.0000.0003.577032.00
74582012.03.14 08:00buy37300.0383.3200.0000.000
74592012.03.14 10:29close37300.0383.4360.0000.0004.177036.17
74602012.03.14 11:00buy37310.0383.4150.0000.000
74612012.03.14 13:05close37310.0383.5080.0000.0003.347039.51
74622012.03.14 14:00buy37320.0383.5600.0000.000
74632012.03.14 15:48close37320.0383.6480.0000.0003.167042.67
74642012.03.14 16:00buy37330.0383.5860.0000.000
74652012.03.14 16:05close37330.0383.7060.0000.0004.307046.97
74662012.03.14 17:00buy37340.0383.6580.0000.000
74672012.03.14 17:52close37340.0383.7530.0000.0003.407050.37
74682012.03.14 18:00buy37350.0383.7890.0000.000
74692012.03.15 01:40close37350.0383.8800.0000.0003.167053.53
74702012.03.15 02:00buy37360.0383.8380.0000.000
74712012.03.15 02:10close37360.0383.9260.0000.0003.157056.68
74722012.03.15 03:00buy37370.0383.9870.0000.000
74732012.03.15 03:10close37370.0384.1050.0000.0004.217060.89
74742012.03.15 04:00buy37380.0384.0530.0000.000
74752012.03.15 05:55close37380.0384.1520.0000.0003.537064.42
74762012.03.15 06:00buy37390.0384.1430.0000.000
74772012.03.23 17:00close36920.0382.1810.0000.000-225.066839.36
74782012.03.23 18:00sell37400.0382.3450.0000.000
74792012.03.29 10:10close37400.0382.2540.0000.0003.066842.41
74802012.03.29 13:00sell37410.0382.2980.0000.000
74812012.03.29 13:52close37410.0382.1780.0000.0004.386846.79
74822012.03.29 14:00sell37420.0382.1480.0000.000
74832012.03.29 16:10close37420.0382.0500.0000.0003.586850.37
74842012.03.29 17:00sell37430.0382.0740.0000.000
74852012.03.29 17:16close37430.0381.9770.0000.0003.556853.92
74862012.03.29 18:00sell37440.0382.2450.0000.000
74872012.03.30 03:10close37440.0382.1510.0000.0003.396857.31
74882012.03.30 04:00sell37450.0382.2240.0000.000
74892012.03.30 04:40close37450.0382.1210.0000.0003.766861.07
74902012.03.30 05:00sell37460.0382.1120.0000.000
74912012.03.30 05:55close37460.0382.0250.0000.0003.186864.25
74922012.03.30 06:00sell37470.0382.0140.0000.000
74932012.03.30 08:55close37470.0381.9110.0000.0003.776868.02
74942012.03.30 09:00sell37480.0381.9220.0000.000
74952012.04.03 02:52close37480.0381.7510.0000.0006.196874.21
74962012.04.03 03:00sell37490.0381.6250.0000.000
74972012.04.06 15:40close37490.0381.3320.0000.00010.596884.81
74982012.04.09 03:00sell37500.0381.2920.0000.000
74992012.04.10 10:22close37500.0381.1980.0000.0003.436888.23
75002012.04.10 11:00sell37510.0381.1690.0000.000
75012012.04.10 15:20close37510.0381.0670.0000.0003.776892.00
75022012.04.10 16:00sell37520.0381.0950.0000.000
75032012.04.10 16:10close37520.0381.0070.0000.0003.266895.26
75042012.04.10 17:00sell37530.0381.0870.0000.000
75052012.04.10 17:07close37530.0381.0050.0000.0003.046898.30
75062012.04.10 18:00sell37540.0380.8960.0000.000
75072012.04.10 19:50close37540.0380.8050.0000.0003.386901.68
75082012.04.10 20:00sell37550.0380.7460.0000.000
75092012.04.10 22:55close37550.0380.6600.0000.0003.206904.88
75102012.04.10 23:00sell37560.0380.6500.0000.000
75112012.04.16 08:22close37560.0380.5440.0000.0003.696908.57
75122012.04.16 09:00sell37570.0380.6060.0000.000
75132012.04.16 09:40close37570.0380.4950.0000.0004.146912.71
75142012.04.16 10:00sell37580.0380.5510.0000.000
75152012.04.16 17:20close37580.0380.4080.0000.0005.346918.05
75162012.04.16 18:00sell37590.0380.3590.0000.000
75172012.04.27 23:52close37590.0380.2750.0000.0002.576920.62
75182012.04.30 00:00sell37600.0380.2540.0000.000
75192012.04.30 05:10close37600.0380.1420.0000.0004.196924.81
75202012.04.30 06:00sell37610.0380.1180.0000.000
75212012.04.30 15:38close37610.0380.0320.0000.0003.226928.03
75222012.04.30 16:00sell37620.0380.1160.0000.000
75232012.04.30 16:37close37620.0380.0020.0000.0004.276932.30
75242012.04.30 17:00sell37630.0379.9100.0000.000
75252012.04.30 18:01close37630.0379.8230.0000.0003.276935.57
75262012.04.30 19:00sell37640.0379.8020.0000.000
75272012.05.01 08:08close37640.0379.6830.0000.0004.446940.01
75282012.05.01 09:00sell37650.0379.7560.0000.000
75292012.05.01 10:10close37650.0379.6430.0000.0004.266944.27
75302012.05.01 11:00sell37660.0379.7260.0000.000
75312012.05.09 12:07close37660.0379.6450.0000.0002.706946.97
75322012.05.09 13:00sell37670.0379.6590.0000.000
75332012.05.09 14:07close37670.0379.5430.0000.0004.376951.34
75342012.05.09 15:00sell37680.0379.4980.0000.000
75352012.05.17 18:37close37680.0379.3930.0000.0003.536954.87
75362012.05.17 19:00sell37690.0379.2560.0000.000
75372012.05.17 19:10close37690.0379.1440.0000.0004.256959.12
75382012.05.17 20:00sell37700.0379.3710.0000.000
75392012.05.17 21:22close37700.0379.2890.0000.0003.106962.22
75402012.05.17 22:00sell37710.0379.2610.0000.000
75412012.05.18 18:10close37710.0379.1740.0000.0003.266965.48
75422012.05.18 19:00sell37720.0379.1280.0000.000
75432012.05.18 22:07close37720.0379.0420.0000.0003.266968.74
75442012.05.18 23:00sell37730.0379.0660.0000.000
75452012.05.30 16:37close37730.0378.9510.0000.0003.936972.67
75462012.05.30 17:00sell37740.0378.9810.0000.000
75472012.05.30 17:08close37740.0378.8750.0000.0004.036976.70
75482012.05.30 18:00sell37750.0378.9470.0000.000
75492012.05.31 03:10close37750.0378.8660.0000.0002.956979.65
75502012.05.31 04:00sell37760.0378.8410.0000.000
75512012.05.31 05:40close37760.0378.7500.0000.0003.476983.12
75522012.05.31 06:00sell37770.0378.7150.0000.000
75532012.05.31 15:35close37770.0378.6310.0000.0003.206986.32
75542012.05.31 16:00sell37780.0378.5830.0000.000
75552012.05.31 16:40close37780.0378.4770.0000.0004.056990.37
75562012.05.31 17:00sell37790.0378.4890.0000.000
75572012.05.31 18:02close37790.0378.4020.0000.0003.336993.70
75582012.05.31 19:00sell37800.0378.2830.0000.000
75592012.06.01 12:05close37800.0378.1950.0000.0003.346997.04
75602012.06.01 13:00sell37810.0378.1200.0000.000
75612012.06.01 15:31close37810.0378.0380.0000.0003.157000.19
75622012.06.01 16:00sell37820.0378.1640.0000.000
75632012.06.01 16:55close37820.0378.0760.0000.0003.387003.57
75642012.06.01 17:00sell37830.0378.1760.0000.000
75652012.06.01 17:18close37830.0378.0920.0000.0003.237006.80
75662012.06.01 18:00sell37840.0378.1120.0000.000
75672012.06.01 23:52close37840.0378.0220.0000.0003.467010.26
75682012.06.04 00:00sell37850.0378.0850.0000.000
75692012.06.04 10:55close37850.0377.9980.0000.0003.357013.61
75702012.06.04 11:00sell37860.0377.9900.0000.000
75712012.06.07 16:00close37390.0379.7020.0000.000-169.606844.00
75722012.06.07 17:00buy37870.0379.6940.0000.000
75732012.06.21 12:10close37870.0379.7830.0000.0002.946846.95
75742012.06.21 13:00buy37880.0379.8730.0000.000
75752012.06.21 14:25close37880.0379.9590.0000.0003.236850.18
75762012.06.21 15:00buy37890.0380.0540.0000.000
75772012.06.21 16:20close37890.0380.1470.0000.0003.486853.66
75782012.06.21 17:00buy37900.0380.2390.0000.000
75792012.06.21 18:03close37900.0380.3240.0000.0003.176856.83
75802012.06.21 19:00buy37910.0380.1890.0000.000
75812012.06.21 21:40close37910.0380.2740.0000.0003.186860.01
75822012.06.21 22:00buy37920.0380.2970.0000.000
75832012.06.22 07:22close37920.0380.4010.0000.0003.856863.86
75842012.06.22 08:00buy37930.0380.3760.0000.000
75852012.06.22 08:37close37930.0380.4780.0000.0003.806867.66
75862012.06.22 09:00buy37940.0380.4540.0000.000
75872012.06.22 18:10close37940.0380.5620.0000.0004.026871.68
75882012.06.22 19:00buy37950.0380.5260.0000.000
75892012.06.25 01:40close37950.0380.6150.0000.0003.286874.96
75902012.06.25 02:00buy37960.0380.5270.0000.000
75912012.07.10 11:00close37860.0379.2580.0000.000-49.576825.39
75922012.07.10 12:00sell37970.0379.2730.0000.000
75932012.07.11 15:01close37970.0379.1920.0000.0003.036828.41
75942012.07.11 16:00sell37980.0379.1780.0000.000
75952012.07.13 16:55close37980.0379.0940.0000.0003.026831.43
75962012.07.13 17:00sell37990.0379.1570.0000.000
75972012.07.16 06:38close37990.0379.0670.0000.0003.376834.80
75982012.07.16 07:00sell38000.0379.0840.0000.000
75992012.07.16 09:40close38000.0378.9720.0000.0004.256839.05
76002012.07.16 10:00sell38010.0379.0150.0000.000
76012012.07.16 12:25close38010.0378.9190.0000.0003.656842.70
76022012.07.16 13:00sell38020.0378.9930.0000.000
76032012.07.16 15:38close38020.0378.8670.0000.0004.796847.49
76042012.07.16 16:00sell38030.0378.8510.0000.000
76052012.07.16 16:25close38030.0378.7130.0000.0005.266852.75
76062012.07.16 17:00sell38040.0378.7100.0000.000
76072012.07.19 05:10close38040.0378.6160.0000.0003.376856.12
76082012.07.19 06:00sell38050.0378.5370.0000.000
76092012.07.19 15:31close38050.0378.4530.0000.0003.216859.33
76102012.07.19 16:00sell38060.0378.5970.0000.000
76112012.07.20 13:25close38060.0378.5150.0000.0003.096862.41
76122012.07.20 14:00sell38070.0378.5580.0000.000
76132012.07.20 18:40close38070.0378.4760.0000.0003.136865.54
76142012.07.20 19:00sell38080.0378.4910.0000.000
76152012.07.23 00:10close38080.0378.4120.0000.0002.986868.52
76162012.07.23 01:00sell38090.0378.4570.0000.000
76172012.07.23 04:07close38090.0378.3610.0000.0003.686872.20
76182012.07.23 05:00sell38100.0378.3350.0000.000
76192012.07.23 05:20close38100.0378.2550.0000.0003.076875.27
76202012.07.23 06:00sell38110.0378.1690.0000.000
76212012.07.23 08:55close38110.0378.0880.0000.0003.116878.38
76222012.07.23 09:00sell38120.0378.0900.0000.000
76232012.07.23 09:37close38120.0378.0060.0000.0003.236881.61
76242012.07.23 10:00sell38130.0378.0040.0000.000
76252012.08.21 22:00close37960.0379.2540.0000.000-49.856831.76
76262012.08.21 23:00buy38140.0379.2460.0000.000
76272012.08.22 09:40close38140.0379.3400.0000.0003.526835.28
76282012.08.22 10:00buy38150.0379.3210.0000.000
76292012.09.11 15:23close38130.0377.9230.0000.0000.946836.22
76302012.09.11 16:00sell38160.0377.8590.0000.000
76312012.09.11 16:16close38160.0377.7570.0000.0003.946840.16
76322012.09.11 17:00sell38170.0377.8420.0000.000
76332012.09.11 18:37close38170.0377.7620.0000.0003.096843.25
76342012.09.11 19:00sell38180.0377.7730.0000.000
76352012.09.13 07:40close38180.0377.6820.0000.0003.346846.58
76362012.09.13 08:00sell38190.0377.7170.0000.000
76372012.09.13 11:07close38190.0377.6230.0000.0003.636850.21
76382012.09.13 12:00sell38200.0377.6870.0000.000
76392012.09.13 15:25close38200.0377.6010.0000.0003.326853.53
76402012.09.13 16:00sell38210.0377.5260.0000.000
76412012.09.13 17:01close38210.0377.3840.0000.0005.516859.04
76422012.09.13 18:00sell38220.0377.4260.0000.000
76432012.09.13 19:31close38220.0377.2010.0000.0008.746867.78
76442012.09.13 20:00sell38230.0377.5970.0000.000
76452012.09.13 20:10close38230.0377.5120.0000.0003.296871.07
76462012.09.13 21:00sell38240.0377.4340.0000.000
76472012.10.03 04:00close38150.0378.2590.0000.000-41.936829.14
76482012.10.03 09:00buy38250.0378.2460.0000.000
76492012.10.03 15:10close38250.0378.3340.0000.0003.376832.51
76502012.10.03 16:00buy38260.0378.4710.0000.000
76512012.10.03 18:08close38260.0378.5570.0000.0003.286835.79
76522012.10.03 19:00buy38270.0378.5780.0000.000
76532012.10.04 05:55close38270.0378.6640.0000.0003.196838.99
76542012.10.04 06:00buy38280.0378.6730.0000.000
76552012.10.05 15:38close38280.0378.7790.0000.0004.016843.00
76562012.10.05 16:00buy38290.0378.8290.0000.000
76572012.10.16 09:07close38290.0378.9110.0000.0002.866845.85
76582012.10.16 10:00buy38300.0378.8350.0000.000
76592012.10.16 14:10close38300.0378.9190.0000.0003.196849.04
76602012.10.16 15:00buy38310.0378.9140.0000.000
76612012.10.17 22:35close38310.0379.0060.0000.0003.466852.50
76622012.10.17 23:00buy38320.0378.9790.0000.000
76632012.10.18 00:55close38320.0379.0720.0000.0003.446855.95
76642012.10.18 01:00buy38330.0379.0640.0000.000
76652012.10.18 03:55close38330.0379.1440.0000.0003.036858.98
76662012.10.18 04:00buy38340.0379.1400.0000.000
76672012.10.18 12:20close38340.0379.2320.0000.0003.486862.46
76682012.10.18 13:00buy38350.0379.2550.0000.000
76692012.10.18 14:22close38350.0379.3430.0000.0003.336865.79
76702012.10.18 15:00buy38360.0379.3010.0000.000
76712012.10.18 17:01close38360.0379.4370.0000.0005.146870.93
76722012.10.18 18:00buy38370.0379.2430.0000.000
76732012.10.19 02:05close38370.0379.3300.0000.0003.266874.19
76742012.10.19 03:00buy38380.0379.3270.0000.000
76752012.10.19 18:01close38380.0379.4160.0000.0003.366877.55
76762012.10.19 19:00buy38390.0379.2720.0000.000
76772012.10.22 06:55close38390.0379.3530.0000.0003.036880.58
76782012.10.22 07:00buy38400.0379.3560.0000.000
76792012.10.22 07:50close38400.0379.4760.0000.0004.536885.11
76802012.10.22 08:00buy38410.0379.5710.0000.000
76812012.10.22 09:25close38410.0379.6670.0000.0003.626888.73
76822012.10.22 10:00buy38420.0379.6600.0000.000
76832012.10.22 11:35close38420.0379.7520.0000.0003.466892.19
76842012.10.22 12:00buy38430.0379.7970.0000.000
76852012.10.22 21:22close38430.0379.8900.0000.0003.496895.68
76862012.10.22 22:00buy38440.0379.9020.0000.000
76872012.10.23 02:52close38440.0379.9890.0000.0003.236898.91
76882012.10.23 03:00buy38450.0379.9950.0000.000
76892012.10.25 08:25close38450.0380.0810.0000.0003.106902.01
76902012.10.25 09:00buy38460.0380.0830.0000.000
76912012.10.25 09:37close38460.0380.1660.0000.0003.116905.12
76922012.10.25 10:00buy38470.0380.1670.0000.000
76932012.10.25 16:22close38470.0380.2560.0000.0003.336908.45
76942012.10.25 17:00buy38480.0380.2770.0000.000
76952012.10.26 00:40close38480.0380.3600.0000.0003.076911.52
76962012.10.26 01:00buy38490.0380.3630.0000.000
76972012.11.02 14:35close38490.0380.4640.0000.0003.576915.09
76982012.11.13 06:00close38240.0379.3040.0000.000-73.326841.78
76992012.11.13 07:00sell38500.0379.2820.0000.000
77002012.11.15 08:00buy38510.0380.9240.0000.000
77012012.11.15 12:17close38510.0381.0120.0000.0003.266845.04
77022012.11.15 13:00buy38520.0381.2350.0000.000
77032012.11.15 15:22close38520.0381.3310.0000.0003.546848.58
77042012.11.15 16:00buy38530.0381.3980.0000.000
77052012.11.19 01:52close38530.0381.5140.0000.0004.216852.79
77062012.11.19 02:00buy38540.0381.5610.0000.000
77072012.11.20 15:55close38540.0381.6660.0000.0003.836856.62
77082012.11.20 16:00buy38550.0381.6300.0000.000
77092012.11.20 16:48close38550.0381.7180.0000.0003.236859.85
77102012.11.20 17:00buy38560.0381.6150.0000.000
77112012.11.20 17:52close38560.0381.7150.0000.0003.676863.52
77122012.11.20 18:00buy38570.0381.7510.0000.000
77132012.11.21 02:25close38570.0381.8420.0000.0003.316866.83
77142012.11.21 03:00buy38580.0381.8350.0000.000
77152012.11.21 03:10close38580.0381.9300.0000.0003.486870.31
77162012.11.21 04:00buy38590.0381.9130.0000.000
77172012.11.21 09:40close38590.0382.0090.0000.0003.516873.82
77182012.11.21 10:00buy38600.0382.0780.0000.000
77192012.11.21 11:07close38600.0382.1710.0000.0003.406877.22
77202012.11.21 12:00buy38610.0382.2040.0000.000
77212012.11.21 12:55close38610.0382.2990.0000.0003.466880.68
77222012.11.21 13:00buy38620.0382.3030.0000.000
77232012.11.21 14:55close38620.0382.3870.0000.0003.066883.74
77242012.11.21 15:00buy38630.0382.3640.0000.000
77252012.11.21 15:25close38630.0382.4510.0000.0003.176886.91
77262012.11.21 16:00buy38640.0382.5170.0000.000
77272012.11.22 10:22close38640.0382.6390.0000.0004.346891.25
77282012.11.22 11:00buy38650.0382.7780.0000.000
77292012.12.10 13:00close38500.0382.1580.0000.000-106.206785.05
77302012.12.10 14:00sell38660.0382.2020.0000.000
77312012.12.12 10:25close38650.0382.8790.0000.0003.146788.19
77322012.12.12 11:00buy38670.0382.9180.0000.000
77332012.12.12 18:05close38670.0383.0180.0000.0003.616791.80
77342012.12.12 19:00buy38680.0383.1010.0000.000
77352012.12.12 20:05close38680.0383.1860.0000.0003.076794.87
77362012.12.12 21:00buy38690.0383.1960.0000.000
77372012.12.13 02:22close38690.0383.2960.0000.0003.516798.38
77382012.12.13 03:00buy38700.0383.3970.0000.000
77392012.12.13 05:20close38700.0383.5000.0000.0003.706802.08
77402012.12.13 06:00buy38710.0383.5880.0000.000
77412012.12.14 02:52close38710.0383.6920.0000.0003.706805.78
77422012.12.14 03:00buy38720.0383.7080.0000.000
77432012.12.14 05:05close38720.0383.8020.0000.0003.376809.15
77442012.12.14 06:00buy38730.0383.9150.0000.000
77452012.12.17 00:00close38730.0384.3290.0000.00014.706823.85
77462012.12.17 01:00buy38740.0384.1700.0000.000
77472012.12.18 21:10close38740.0384.2590.0000.0003.146827.00
77482012.12.18 22:00buy38750.0384.1970.0000.000
77492012.12.19 01:20close38750.0384.2920.0000.0003.356830.35
77502012.12.19 02:00buy38760.0384.3650.0000.000
77512012.12.19 13:35close38760.0384.4610.0000.0003.416833.76
77522012.12.19 14:00buy38770.0384.5430.0000.000
77532012.12.24 16:22close38770.0384.6390.0000.0003.256837.01
77542012.12.24 17:00buy38780.0384.7020.0000.000
77552012.12.24 17:55close38780.0384.7950.0000.0003.296840.30
77562012.12.24 18:00buy38790.0384.8020.0000.000
77572012.12.26 09:00close38790.0385.2750.0000.00016.586856.88
77582012.12.26 10:00buy38800.0385.3620.0000.000
77592012.12.26 10:37close38800.0385.4550.0000.0003.266860.14
77602012.12.26 11:00buy38810.0385.3560.0000.000
77612012.12.26 17:40close38810.0385.4620.0000.0003.726863.86
77622012.12.26 18:00buy38820.0385.6590.0000.000
77632012.12.27 03:10close38820.0385.7680.0000.0003.726867.59
77642012.12.27 04:00buy38830.0385.7260.0000.000
77652012.12.27 04:31close38830.0385.8200.0000.0003.296870.88
77662012.12.27 05:00buy38840.0385.8140.0000.000
77672012.12.27 15:25close38840.0385.9190.0000.0003.676874.55
77682012.12.27 16:00buy38850.0385.9200.0000.000
77692012.12.27 16:35close38850.0386.0250.0000.0003.666878.21
77702012.12.27 17:00buy38860.0386.0580.0000.000
77712012.12.28 00:35close38860.0386.2000.0000.0004.916883.12
77722012.12.28 01:00buy38870.0386.2820.0000.000
77732012.12.28 01:20close38870.0386.3950.0000.0003.926887.04
77742012.12.28 02:00buy38880.0386.5020.0000.000
77752012.12.31 18:52close38880.0386.5930.0000.0003.126890.16
77762012.12.31 19:00buy38890.0386.6560.0000.000
77772013.01.02 09:00close38890.0387.2340.0000.00019.826909.98
77782013.01.02 10:00buy38900.0387.2280.0000.000
77792013.01.02 23:52close38900.0387.3160.0000.0003.026913.00
77802013.01.03 00:00buy38910.0387.3490.0000.000
77812013.01.04 00:22close38910.0387.4650.0000.0003.956916.95
77822013.01.04 01:00buy38920.0387.4440.0000.000
77832013.01.04 01:32close38920.0387.5390.0000.0003.266920.21
77842013.01.04 02:00buy38930.0387.7170.0000.000
77852013.01.04 05:25close38930.0387.8220.0000.0003.596923.80
77862013.01.04 06:00buy38940.0387.7520.0000.000
77872013.01.04 09:13close38940.0387.8430.0000.0003.116926.91
77882013.01.04 10:00buy38950.0388.0830.0000.000
77892013.01.04 10:08close38950.0388.2060.0000.0004.186931.09
77902013.01.04 11:00buy38960.0388.2180.0000.000
77912013.01.04 11:10close38960.0388.3290.0000.0003.776934.86
77922013.01.04 12:00buy38970.0388.1990.0000.000
77932013.01.04 13:01close38970.0388.3040.0000.0003.576938.43
77942013.01.04 14:00buy38980.0388.2750.0000.000
77952013.01.04 14:40close38980.0388.3970.0000.0004.146942.57
77962013.01.04 15:00buy38990.0388.3600.0000.000
77972013.01.10 23:05close38990.0388.4570.0000.0003.126945.68
77982013.01.11 00:00buy39000.0388.7880.0000.000
77992013.01.11 00:25close39000.0388.8930.0000.0003.546949.22
78002013.01.11 01:00buy39010.0388.9360.0000.000
78012013.01.11 01:50close39010.0389.1120.0000.0005.936955.15
78022013.01.11 02:00buy39020.0389.3180.0000.000
78032013.01.11 16:55close39020.0389.4400.0000.0004.096959.24
78042013.01.11 17:00buy39030.0389.3330.0000.000
78052013.01.14 00:22close39030.0389.4830.0000.0005.006964.25
78062013.01.14 01:00buy39040.0389.5160.0000.000
78072013.01.14 01:16close39040.0389.6250.0000.0003.656967.90
78082013.01.14 02:00buy39050.0389.5090.0000.000
78092013.01.14 05:52close39050.0389.6090.0000.0003.356971.25
78102013.01.14 06:00buy39060.0389.6140.0000.000
78112013.01.17 19:22close39060.0389.7570.0000.0004.636975.88
78122013.01.17 22:00buy39070.0390.0420.0000.000
78132013.01.18 06:25close39070.0390.1820.0000.0004.636980.51
78142013.01.18 07:00buy39080.0389.9770.0000.000
78152013.01.18 07:46close39080.0390.0680.0000.0003.036983.54
78162013.01.18 08:00buy39090.0390.0070.0000.000
78172013.01.18 08:40close39090.0390.1180.0000.0003.706987.24
78182013.01.18 09:00buy39100.0390.1520.0000.000
78192013.01.22 11:00close38660.0388.8840.0000.000-227.416759.83
78202013.01.22 12:00sell39110.0388.6390.0000.000
78212013.01.22 14:25close39110.0388.5500.0000.0003.026762.85
78222013.01.22 15:00sell39120.0388.6860.0000.000
78232013.01.22 17:31close39120.0388.5800.0000.0003.596766.44
78242013.01.22 18:00sell39130.0388.5330.0000.000
78252013.01.23 01:46close39130.0388.4050.0000.0004.306770.74
78262013.01.23 02:00sell39140.0388.5170.0000.000
78272013.01.23 06:31close39140.0388.4280.0000.0003.026773.76
78282013.01.23 07:00sell39150.0388.4980.0000.000
78292013.01.23 07:20close39150.0388.4000.0000.0003.336777.09
78302013.01.23 08:00sell39160.0388.3230.0000.000
78312013.01.23 08:07close39160.0388.2270.0000.0003.266780.35
78322013.01.23 09:00sell39170.0388.1370.0000.000
78332013.01.24 23:01close39100.0390.3510.0000.0006.446786.79
78342013.01.25 00:00buy39180.0390.3280.0000.000
78352013.01.25 00:52close39180.0390.4210.0000.0003.096789.88
78362013.01.25 01:00buy39190.0390.4350.0000.000
78372013.01.25 01:37close39190.0390.5960.0000.0005.336795.21
78382013.01.25 02:00buy39200.0390.5540.0000.000
78392013.01.25 10:40close39200.0390.6500.0000.0003.186798.39
78402013.01.25 11:00buy39210.0390.6770.0000.000
78412013.01.25 11:07close39210.0390.8090.0000.0004.366802.75
78422013.01.25 12:00buy39220.0390.8070.0000.000
78432013.01.25 13:10close39220.0390.9210.0000.0003.766806.51
78442013.01.25 14:00buy39230.0390.9610.0000.000
78452013.01.25 14:55close39230.0391.0850.0000.0004.086810.59
78462013.01.25 15:00buy39240.0391.0830.0000.000
78472013.01.25 15:10close39240.0391.1870.0000.0003.426814.01
78482013.01.25 16:00buy39250.0390.9600.0000.000
78492013.01.25 16:40close39250.0391.0600.0000.0003.296817.30
78502013.01.25 17:00buy39260.0390.9600.0000.000
78512013.01.25 19:10close39260.0391.0560.0000.0003.166820.46
78522013.01.25 20:00buy39270.0391.0230.0000.000
78532013.01.25 20:48close39270.0391.1170.0000.0003.096823.55
78542013.01.25 21:00buy39280.0391.1070.0000.000
78552013.01.28 01:22close39280.0391.2010.0000.0003.066826.61
78562013.01.28 02:00buy39290.0391.1910.0000.000
78572013.01.30 10:40close39290.0391.3030.0000.0003.626830.23
78582013.01.30 11:00buy39300.0391.1790.0000.000
78592013.01.30 11:22close39300.0391.3040.0000.0004.116834.34
78602013.01.30 12:00buy39310.0391.3530.0000.000
78612013.01.31 22:35close39310.0391.4510.0000.0003.126837.46
78622013.01.31 23:00buy39320.0391.4540.0000.000
78632013.01.31 23:10close39320.0391.5530.0000.0003.246840.70
78642013.02.01 00:00buy39330.0391.7140.0000.000
78652013.02.01 01:07close39330.0391.8090.0000.0003.106843.80
78662013.02.01 02:00buy39340.0391.7200.0000.000
78672013.02.01 03:10close39340.0391.8470.0000.0004.156847.95
78682013.02.01 04:00buy39350.0391.7810.0000.000
78692013.02.01 06:05close39350.0391.8840.0000.0003.366851.31
78702013.02.01 07:00buy39360.0392.1440.0000.000
78712013.02.01 08:55close39360.0392.2530.0000.0003.546854.85
78722013.02.01 09:00buy39370.0392.2620.0000.000
78732013.02.01 17:20close39370.0392.3670.0000.0003.416858.26
78742013.02.01 18:00buy39380.0392.6040.0000.000
78752013.02.01 21:35close39380.0392.7060.0000.0003.306861.56
78762013.02.01 22:00buy39390.0392.7460.0000.000
78772013.02.01 22:40close39390.0392.8700.0000.0004.016865.57
78782013.02.01 23:00buy39400.0392.8770.0000.000
78792013.02.04 11:05close39400.0393.0030.0000.0004.036869.60
78802013.02.04 12:00buy39410.0393.1490.0000.000
78812013.02.05 13:25close39410.0393.2920.0000.0004.576874.17
78822013.02.05 14:00buy39420.0393.1640.0000.000
78832013.02.05 14:32close39420.0393.2600.0000.0003.096877.26
78842013.02.05 15:00buy39430.0393.4500.0000.000
78852013.02.05 22:22close39430.0393.5450.0000.0003.056880.31
78862013.02.05 23:00buy39440.0393.5420.0000.000
78872013.02.05 23:25close39440.0393.6450.0000.0003.306883.61
78882013.02.06 00:00buy39450.0393.6360.0000.000
78892013.02.06 00:25close39450.0393.7450.0000.0003.496887.10
78902013.02.06 01:00buy39460.0393.7230.0000.000
78912013.02.06 03:37close39460.0393.8410.0000.0003.776890.87
78922013.02.06 04:00buy39470.0393.8500.0000.000
78932013.02.06 07:22close39470.0393.9460.0000.0003.076893.94
78942013.02.06 08:00buy39480.0393.7290.0000.000
78952013.02.06 08:43close39480.0393.8280.0000.0003.176897.11
78962013.02.06 09:00buy39490.0393.9070.0000.000
78972013.02.11 23:10close39490.0394.0140.0000.0003.266900.38
78982013.02.12 00:00buy39500.0394.3220.0000.000
78992013.02.25 00:00close39500.0394.5360.0000.0006.416906.79
79002013.02.25 01:00buy39510.0394.2760.0000.000
79012013.03.07 14:52close39510.0394.3910.0000.0003.316910.10
79022013.03.07 15:00buy39520.0394.3820.0000.000
79032013.03.07 15:35close39520.0394.5190.0000.0004.356914.45
79042013.03.07 16:00buy39530.0394.5090.0000.000
79052013.03.07 17:25close39530.0394.6160.0000.0003.396917.84
79062013.03.07 18:00buy39540.0394.6710.0000.000
79072013.03.07 18:07close39540.0394.7890.0000.0003.736921.57
79082013.03.07 19:00buy39550.0395.0070.0000.000
79092013.03.08 04:07close39550.0395.1440.0000.0004.296925.86
79102013.03.08 05:00buy39560.0395.3510.0000.000
79112013.03.08 10:22close39560.0395.4720.0000.0003.806929.66
79122013.03.08 11:00buy39570.0395.5960.0000.000
79132013.03.08 12:55close39570.0395.6920.0000.0003.016932.67
79142013.03.08 13:00buy39580.0395.6720.0000.000
79152013.03.08 13:55close39580.0395.7910.0000.0003.736936.40
79162013.03.08 14:00buy39590.0395.7680.0000.000
79172013.03.08 15:07close39590.0395.8970.0000.0004.046940.44
79182013.03.12 01:00buy39600.0396.6280.0000.000
79192013.04.02 19:00close39170.0393.4440.0000.000-173.396767.05
79202013.04.02 20:00sell39610.0393.4960.0000.000
79212013.04.02 20:29close39610.0393.3740.0000.0003.926770.97
79222013.04.02 21:00sell39620.0393.3890.0000.000
79232013.04.02 21:40close39620.0393.2890.0000.0003.226774.19
79242013.04.02 22:00sell39630.0393.3610.0000.000
79252013.04.03 15:23close39630.0393.2430.0000.0003.766777.95
79262013.04.03 16:00sell39640.0393.2510.0000.000
79272013.04.03 16:10close39640.0393.1570.0000.0003.036780.98
79282013.04.03 17:00sell39650.0392.9650.0000.000
79292013.04.03 17:10close39650.0392.8590.0000.0003.426784.40
79302013.04.03 18:00sell39660.0392.8550.0000.000
79312013.04.03 20:40close39660.0392.7230.0000.0004.276788.67
79322013.04.03 21:00sell39670.0392.7590.0000.000
79332013.04.05 03:21close39600.0396.7360.0000.0002.596791.26
79342013.04.05 04:00buy39680.0396.8350.0000.000
79352013.04.05 05:07close39680.0396.9600.0000.0003.876795.13
79362013.04.05 06:00buy39690.0397.1090.0000.000
79372013.04.05 17:25close39690.0397.2290.0000.0003.706798.83
79382013.04.05 18:00buy39700.0397.1650.0000.000
79392013.04.05 20:52close39700.0397.3040.0000.0004.296803.12
79402013.04.05 21:00buy39710.0397.3490.0000.000
79412013.04.05 21:10close39710.0397.4960.0000.0004.526807.64
79422013.04.05 22:00buy39720.0397.6850.0000.000
79432013.04.05 22:40close39720.0397.8230.0000.0004.236811.87
79442013.04.05 23:00buy39730.0397.7800.0000.000
79452013.04.08 00:00close39730.0398.1990.0000.00012.776824.64
79462013.04.08 01:00buy39740.0398.3190.0000.000
79472013.04.08 01:07close39740.0398.5850.0000.0008.096832.73
79482013.04.08 02:00buy39750.0398.4000.0000.000
79492013.04.08 02:05close39750.0398.5050.0000.0003.206835.93
79502013.04.08 03:00buy39760.0398.8000.0000.000
79512013.04.08 10:37close39760.0398.9380.0000.0004.186840.11
79522013.04.08 11:00buy39770.0398.8600.0000.000
79532013.04.08 11:55close39770.0398.9770.0000.0003.556843.66
79542013.04.08 12:00buy39780.0398.9130.0000.000
79552013.04.08 18:40close39780.0399.0360.0000.0003.736847.39
79562013.04.08 19:00buy39790.0398.9140.0000.000
79572013.04.08 20:51close39790.0399.0310.0000.0003.546850.93
79582013.04.08 21:00buy39800.0399.1830.0000.000
79592013.04.08 21:22close39800.0399.2870.0000.0003.146854.07
79602013.04.08 22:00buy39810.0399.2080.0000.000
79612013.04.08 22:10close39810.0399.3080.0000.0003.026857.09
79622013.04.08 23:00buy39820.0399.3280.0000.000
79632013.04.09 00:25close39820.0399.4290.0000.0003.026860.11
79642013.04.09 01:00buy39830.0399.4880.0000.000
79652013.04.09 01:52close39830.0399.5940.0000.0003.196863.30
79662013.04.09 02:00buy39840.0399.5870.0000.000
79672013.04.10 16:10close39840.0399.7140.0000.0003.796867.09
79682013.04.10 17:00buy39850.0399.5780.0000.000
79692013.04.10 19:37close39850.0399.6890.0000.0003.346870.43
79702013.04.10 20:00buy39860.0399.7400.0000.000
79712013.04.10 22:10close39860.0399.8670.0000.0003.826874.25
79722013.04.10 23:00buy39870.0399.7970.0000.000
79732013.04.11 20:55close39870.0399.9020.0000.0003.066877.31
79742013.04.11 21:00buy39880.0399.8810.0000.000
79752013.04.26 18:00close39880.0397.6780.0000.000-68.106809.22
79762013.04.26 19:00buy39890.0397.9150.0000.000
79772013.04.26 20:22close39890.0398.0490.0000.0004.106813.32
79782013.04.26 21:00buy39900.0398.1090.0000.000
79792013.04.26 21:25close39900.0398.2100.0000.0003.096816.41
79802013.04.26 22:00buy39910.0398.2220.0000.000
79812013.05.02 15:38close39910.0398.3880.0000.0004.896821.29
79822013.05.06 10:00buy39920.0399.3310.0000.000
79832013.05.06 10:16close39920.0399.4400.0000.0003.296824.58
79842013.05.06 11:00buy39930.0399.3990.0000.000
79852013.05.09 20:07close39930.0399.5700.0000.0005.006829.59
79862013.05.09 21:00buy39940.03100.3700.0000.000
79872013.05.09 21:07close39940.03100.5650.0000.0005.826835.41
79882013.05.09 22:00buy39950.03100.5830.0000.000
79892013.05.09 22:07close39950.03100.7100.0000.0003.786839.19
79902013.05.09 23:00buy39960.03100.6650.0000.000
79912013.05.10 02:52close39960.03100.7780.0000.0003.336842.52
79922013.05.10 03:00buy39970.03100.8360.0000.000
79932013.05.10 03:10close39970.03100.9400.0000.0003.096845.61
79942013.05.10 04:00buy39980.03100.8520.0000.000
79952013.05.10 04:35close39980.03100.9690.0000.0003.486849.09
79962013.05.10 05:00buy39990.03101.1210.0000.000
79972013.05.10 10:22close39990.03101.2390.0000.0003.506852.59
79982013.05.10 11:00buy40000.03101.3750.0000.000
79992013.05.10 13:50close40000.03101.4800.0000.0003.106855.69
80002013.05.10 14:00buy40010.03101.6330.0000.000
80012013.05.10 17:25close40010.03101.7510.0000.0003.486859.17
80022013.05.10 18:00buy40020.03101.8010.0000.000
80032013.05.10 18:10close40020.03101.9300.0000.0003.806862.97
80042013.05.10 19:00buy40030.03101.7480.0000.000
80052013.05.13 00:00close40030.03101.8860.0000.0004.036867.00
80062013.05.13 01:00buy40040.03101.7810.0000.000
80072013.05.13 01:10close40040.03101.8920.0000.0003.276870.27
80082013.05.13 02:00buy40050.03101.8480.0000.000
80092013.05.13 02:05close40050.03101.9590.0000.0003.276873.54
80102013.05.13 03:00buy40060.03101.9490.0000.000
80112013.05.14 18:22close40060.03102.0560.0000.0003.126876.66
80122013.05.14 19:00buy40070.03102.1970.0000.000
80132013.05.14 19:25close40070.03102.3140.0000.0003.436880.09
80142013.05.14 20:00buy40080.03102.2520.0000.000
80152013.05.14 20:37close40080.03102.3720.0000.0003.526883.61
80162013.05.14 21:00buy40090.03102.2300.0000.000
80172013.05.14 23:50close40090.03102.3500.0000.0003.526887.13
80182013.05.15 00:00buy40100.03102.4110.0000.000
80192013.05.15 09:52close40100.03102.5400.0000.0003.776890.90
80202013.05.15 10:00buy40110.03102.5750.0000.000
80212013.05.15 13:35close40110.03102.6850.0000.0003.216894.11
80222013.05.15 14:00buy40120.03102.7480.0000.000
80232013.05.17 16:55close40120.03102.9540.0000.0005.886899.99
80242013.05.17 17:00buy40130.03102.7430.0000.000
80252013.05.17 17:05close40130.03102.9000.0000.0004.586904.57
80262013.05.17 18:00buy40140.03102.9820.0000.000
80272013.05.17 21:05close40140.03103.0920.0000.0003.206907.77
80282013.05.17 22:00buy40150.03103.2000.0000.000
80292013.05.22 17:31close40150.03103.3890.0000.0005.396913.17
80302013.05.22 18:00buy40160.03103.4980.0000.000
80312013.05.22 19:07close40160.03103.6480.0000.0004.346917.51
80322013.05.22 20:00buy40170.03103.5330.0000.000
80332013.05.28 00:00close40170.03100.9480.0000.000-76.996840.51
80342013.05.28 01:00buy40180.03101.0820.0000.000
80352013.05.28 02:18close40180.03101.1850.0000.0003.056843.56
80362013.05.28 03:00buy40190.03101.1240.0000.000
80372013.05.28 03:06close40190.03101.3400.0000.0006.396849.95
80382013.05.28 04:00buy40200.03101.6030.0000.000
80392013.05.28 04:05close40200.03101.7710.0000.0004.956854.90
80402013.05.28 05:00buy40210.03101.7720.0000.000
80412013.05.28 05:16close40210.03101.8930.0000.0003.566858.46
80422013.05.28 06:00buy40220.03101.8770.0000.000
80432013.05.28 07:38close40220.03101.9940.0000.0003.446861.90
80442013.05.28 08:00buy40230.03101.9640.0000.000
80452013.05.28 10:15close40230.03102.0990.0000.0003.976865.87
80462013.05.28 11:00buy40240.03102.2500.0000.000
80472013.05.28 17:07close40240.03102.3790.0000.0003.786869.65
80482013.05.28 18:00buy40250.03102.3560.0000.000
80492013.05.29 02:55close40250.03102.4780.0000.0003.546873.19
80502013.05.29 03:00buy40260.03102.5250.0000.000
80512013.06.03 19:00close39670.0399.1950.0000.000-197.316675.88
80522013.06.03 20:00sell40270.0399.2430.0000.000
80532013.06.03 20:43close40270.0399.0800.0000.0004.946680.82
80542013.06.03 21:00sell40280.0399.1470.0000.000
80552013.06.05 19:25close40280.0398.9850.0000.0004.826685.64
80562013.06.05 20:00sell40290.0399.0360.0000.000
80572013.06.06 02:37close40290.0398.9210.0000.0003.366689.00
80582013.06.06 03:00sell40300.0399.0100.0000.000
80592013.06.06 14:08close40300.0398.8570.0000.0004.646693.64
80602013.06.06 15:00sell40310.0399.1250.0000.000
80612013.06.06 15:16close40310.0399.0200.0000.0003.186696.82
80622013.06.06 17:00sell40320.0399.1240.0000.000
80632013.06.06 17:37close40320.0398.9730.0000.0004.586701.40
80642013.06.06 18:00sell40330.0398.3600.0000.000
80652013.06.06 18:47close40330.0398.2430.0000.0003.576704.97
80662013.06.07 13:00sell40340.0395.8720.0000.000
80672013.06.07 13:03close40340.0395.7730.0000.0003.106708.07
80682013.06.07 14:00sell40350.0395.6230.0000.000
80692013.06.07 14:07close40350.0395.4330.0000.0005.976714.04
80702013.06.07 15:00sell40360.0395.6810.0000.000
80712013.06.07 15:16close40360.0395.5850.0000.0003.016717.05
80722013.06.11 21:00sell40370.0395.7990.0000.000
80732013.06.11 21:10close40370.0395.6130.0000.0005.846722.89
80742013.06.11 23:00sell40380.0395.8930.0000.000
80752013.06.12 17:52close40380.0395.7160.0000.0005.516728.40
80762013.06.12 18:00sell40390.0395.6740.0000.000
80772013.06.12 18:40close40390.0395.5080.0000.0005.216733.61
80782013.06.12 19:00sell40400.0395.3680.0000.000
80792013.06.12 19:13close40400.0395.2300.0000.0004.356737.96
80802013.06.12 20:00sell40410.0395.5600.0000.000
80812013.06.12 20:03close40410.0395.4620.0000.0003.086741.04
80822013.06.12 21:00sell40420.0395.8520.0000.000
80832013.06.12 21:10close40420.0395.6890.0000.0005.116746.15
80842013.06.12 22:00sell40430.0395.6750.0000.000
80852013.06.12 22:10close40430.0395.5380.0000.0004.306750.45
80862013.06.13 01:00sell40440.0395.8570.0000.000
80872013.06.13 01:25close40440.0395.7310.0000.0003.956754.40
80882013.06.13 03:00sell40450.0395.4810.0000.000
80892013.06.13 03:03close40450.0395.3840.0000.0003.056757.45
80902013.06.13 04:00sell40460.0395.2970.0000.000
80912013.06.13 04:01close40460.0395.1580.0000.0004.386761.83
80922013.06.13 05:00sell40470.0394.6330.0000.000
80932013.06.13 05:03close40470.0394.5200.0000.0003.596765.42
80942013.06.13 06:00sell40480.0394.8000.0000.000
80952013.06.13 06:07close40480.0394.7010.0000.0003.146768.56
80962013.06.13 07:00sell40490.0394.8010.0000.000
80972013.06.13 07:10close40490.0394.6900.0000.0003.526772.08
80982013.06.13 08:00sell40500.0394.6860.0000.000
80992013.06.13 08:10close40500.0394.5150.0000.0005.436777.51
81002013.06.13 09:00sell40510.0394.3230.0000.000
81012013.06.13 09:07close40510.0394.1160.0000.0006.606784.11
81022013.06.13 10:00sell40520.0394.0870.0000.000
81032013.06.13 10:10close40520.0393.9900.0000.0003.106787.21
81042013.06.13 11:00sell40530.0394.2050.0000.000
81052013.06.13 11:10close40530.0394.0500.0000.0004.946792.15
81062013.06.13 12:00sell40540.0394.3560.0000.000
81072013.06.13 12:10close40540.0394.2440.0000.0003.576795.72
81082013.06.13 13:00sell40550.0394.3570.0000.000
81092013.06.13 14:10close40550.0394.1940.0000.0005.196800.91
81102013.06.13 15:00sell40560.0394.1570.0000.000
81112013.06.13 15:22close40560.0394.0560.0000.0003.226804.13
81122013.06.13 16:00sell40570.0394.4740.0000.000
81132013.06.13 16:37close40570.0394.3450.0000.0004.106808.23
81142013.06.13 17:00sell40580.0394.3710.0000.000
81152013.06.13 17:05close40580.0394.2510.0000.0003.826812.05
81162013.06.13 18:00sell40590.0394.2100.0000.000
81172013.06.13 18:10close40590.0394.0350.0000.0005.586817.63
81182013.06.13 19:00sell40600.0394.2910.0000.000
81192013.06.14 18:46close40600.0394.1290.0000.0005.126822.74
81202013.06.14 19:00sell40610.0394.3500.0000.000
81212013.06.14 19:07close40610.0394.1990.0000.0004.816827.55
81222013.06.14 20:00sell40620.0394.2200.0000.000
81232013.06.14 20:03close40620.0394.1160.0000.0003.326830.87
81242013.06.14 21:00sell40630.0394.1910.0000.000
81252013.06.14 21:10close40630.0394.0710.0000.0003.836834.70
81262013.06.14 22:00sell40640.0394.2770.0000.000
81272013.06.14 23:10close40640.0394.1730.0000.0003.316838.01
81282013.06.17 00:00sell40650.0394.1650.0000.000
81292013.06.24 16:00close40260.0397.5280.0000.000-154.476683.55
81302013.06.24 17:00buy40660.0397.3650.0000.000
81312013.06.24 17:25close40660.0397.5060.0000.0004.346687.89
81322013.06.24 18:00buy40670.0397.5650.0000.000
81332013.06.24 18:37close40670.0397.6800.0000.0003.536691.42
81342013.06.24 19:00buy40680.0397.7150.0000.000
81352013.06.24 19:25close40680.0397.8290.0000.0003.506694.92
81362013.06.24 20:00buy40690.0397.7300.0000.000
81372013.06.24 20:25close40690.0397.8380.0000.0003.316698.23
81382013.06.24 21:00buy40700.0397.7000.0000.000
81392013.06.25 00:10close40700.0397.8110.0000.0003.376701.60
81402013.06.25 01:00buy40710.0397.7300.0000.000
81412013.06.25 04:05close40710.0397.8750.0000.0004.446706.04
81422013.06.25 05:00buy40720.0397.9610.0000.000
81432013.06.26 01:05close40720.0398.1000.0000.0004.226710.26
81442013.06.26 02:00buy40730.0398.1810.0000.000
81452013.06.27 10:22close40730.0398.3180.0000.0004.096714.35
81462013.06.27 11:00buy40740.0398.1880.0000.000
81472013.06.27 15:53close40740.0398.3270.0000.0004.246718.59
81482013.06.27 16:00buy40750.0398.3330.0000.000
81492013.06.27 17:10close40750.0398.4440.0000.0003.386721.97
81502013.06.27 18:00buy40760.0398.5220.0000.000
81512013.06.28 03:52close40760.0398.6380.0000.0003.506725.47
81522013.06.28 04:00buy40770.0398.6620.0000.000
81532013.06.28 04:55close40770.0398.7720.0000.0003.346728.81
81542013.06.28 05:00buy40780.0398.7450.0000.000
81552013.06.28 05:22close40780.0398.9000.0000.0004.706733.51
81562013.06.28 06:00buy40790.0398.8540.0000.000
81572013.06.28 07:22close40790.0398.9670.0000.0003.436736.94
81582013.06.28 08:00buy40800.0398.8780.0000.000
81592013.06.28 12:16close40800.0399.0150.0000.0004.156741.09
81602013.06.28 13:00buy40810.0399.0430.0000.000
81612013.06.28 17:05close40810.0399.1480.0000.0003.186744.27
81622013.06.28 18:00buy40820.0399.3440.0000.000
81632013.07.01 01:40close40820.0399.4450.0000.0003.026747.29
81642013.07.01 02:00buy40830.0399.4020.0000.000
81652013.07.01 02:55close40830.0399.5330.0000.0003.956751.24
81662013.07.01 03:00buy40840.0399.4580.0000.000
81672013.07.01 10:07close40840.0399.5830.0000.0003.776755.01
81682013.07.01 11:00buy40850.0399.6080.0000.000
81692013.07.01 15:10close40850.0399.7180.0000.0003.316758.32
81702013.07.01 16:00buy40860.0399.6810.0000.000
81712013.07.01 17:05close40860.0399.8120.0000.0003.946762.26
81722013.07.01 18:00buy40870.0399.7380.0000.000
81732013.07.02 09:07close40870.0399.8500.0000.0003.346765.61
81742013.07.02 10:00buy40880.0399.8910.0000.000
81752013.07.02 15:21close40880.03100.0130.0000.0003.666769.27
81762013.07.02 16:00buy40890.03100.2730.0000.000
81772013.07.02 16:25close40890.03100.4030.0000.0003.886773.15
81782013.07.02 17:00buy40900.03100.3650.0000.000
81792013.07.02 19:05close40900.03100.5120.0000.0004.396777.54
81802013.07.02 20:00buy40910.03100.6450.0000.000
81812013.07.03 01:55close40910.03100.7770.0000.0003.906781.44
81822013.07.03 02:00buy40920.03100.7610.0000.000
81832013.07.05 15:40close40920.03101.0560.0000.0008.646790.08
81842013.07.05 16:00buy40930.03101.0740.0000.000
81852013.07.05 21:55close40930.03101.1820.0000.0003.206793.28
81862013.07.05 22:00buy40940.03101.1890.0000.000
81872013.07.08 01:01close40940.03101.3600.0000.0005.036798.31
81882013.07.08 02:00buy40950.03101.3940.0000.000
81892013.07.08 02:40close40950.03101.5220.0000.0003.786802.09
81902013.07.08 03:00buy40960.03101.4950.0000.000
81912013.07.25 19:00close40650.0399.5730.0000.000-164.696637.40
81922013.07.25 21:00sell40970.0399.5080.0000.000
81932013.07.25 22:10close40970.0399.3430.0000.0004.986642.38
81942013.07.25 23:00sell40980.0399.1570.0000.000
81952013.07.25 23:07close40980.0399.0210.0000.0004.126646.50
81962013.07.26 00:00sell40990.0399.2790.0000.000
81972013.07.26 01:40close40990.0399.1570.0000.0003.696650.19
81982013.07.26 02:00sell41000.0399.2070.0000.000
81992013.07.26 02:25close41000.0399.0880.0000.0003.606653.79
82002013.07.26 03:00sell41010.0399.2510.0000.000
82012013.07.26 03:10close41010.0399.0860.0000.0005.006658.79
82022013.07.26 04:00sell41020.0399.2760.0000.000
82032013.07.26 05:05close41020.0399.1740.0000.0003.096661.88
82042013.07.26 06:00sell41030.0398.8130.0000.000
82052013.07.26 06:46close41030.0398.7080.0000.0003.196665.07
82062013.07.26 07:00sell41040.0398.8190.0000.000
82072013.07.26 08:22close41040.0398.7050.0000.0003.466668.53
82082013.07.26 09:00sell41050.0398.7540.0000.000
82092013.07.26 09:08close41050.0398.6400.0000.0003.476672.00
82102013.07.26 10:00sell41060.0398.8830.0000.000
82112013.07.26 10:25close41060.0398.7660.0000.0003.556675.55
82122013.07.26 11:00sell41070.0398.7250.0000.000
82132013.07.26 11:10close41070.0398.5970.0000.0003.896679.44
82142013.07.26 12:00sell41080.0398.6730.0000.000
82152013.07.26 13:25close41080.0398.5460.0000.0003.876683.31
82162013.07.26 14:00sell41090.0398.5290.0000.000
82172013.07.26 16:10close41090.0398.3820.0000.0004.486687.79
82182013.07.26 17:00sell41100.0398.1260.0000.000
82192013.07.26 17:01close41100.0398.0070.0000.0003.646691.43
82202013.07.26 18:00sell41110.0398.1220.0000.000
82212013.07.26 20:16close41110.0398.0140.0000.0003.316694.74
82222013.07.26 21:00sell41120.0398.0670.0000.000
82232013.07.29 02:07close41120.0397.8910.0000.0005.356700.09
82242013.07.29 03:00sell41130.0397.9580.0000.000
82252013.07.29 04:37close41130.0397.8420.0000.0003.566703.65
82262013.07.29 05:00sell41140.0397.8060.0000.000
82272013.07.29 05:10close41140.0397.6510.0000.0004.766708.41
82282013.07.29 06:00sell41150.0397.7190.0000.000
82292013.07.31 11:46close41150.0397.6080.0000.0003.326711.73
82302013.07.31 12:00sell41160.0397.7030.0000.000
82312013.07.31 12:18close41160.0397.6010.0000.0003.146714.87
82322013.07.31 13:00sell41170.0397.6700.0000.000
82332013.08.06 17:40close41170.0397.5240.0000.0004.236719.10
82342013.08.06 18:00sell41180.0397.6100.0000.000
82352013.08.07 02:07close41180.0397.4500.0000.0004.896723.99
82362013.08.07 03:00sell41190.0397.3410.0000.000
82372013.08.07 04:07close41190.0397.1910.0000.0004.636728.62
82382013.08.07 05:00sell41200.0397.3410.0000.000
82392013.08.07 06:55close41200.0397.2270.0000.0003.526732.14
82402013.08.07 07:00sell41210.0397.2360.0000.000
82412013.08.07 08:52close41210.0397.1000.0000.0004.206736.34
82422013.08.07 09:00sell41220.0397.0000.0000.000
82432013.08.07 10:10close41220.0396.8800.0000.0003.726740.06
82442013.08.07 11:00sell41230.0396.8810.0000.000
82452013.08.07 16:37close41230.0396.7320.0000.0004.626744.68
82462013.08.07 17:00sell41240.0396.6940.0000.000
82472013.08.07 17:16close41240.0396.5900.0000.0003.236747.91
82482013.08.07 18:00sell41250.0396.5700.0000.000
82492013.08.07 18:10close41250.0396.4360.0000.0004.176752.08
82502013.08.07 19:00sell41260.0396.7360.0000.000
82512013.08.07 19:52close41260.0396.6300.0000.0003.296755.37
82522013.08.07 20:00sell41270.0396.5950.0000.000
82532013.08.07 20:16close41270.0396.4810.0000.0003.546758.91
82542013.08.07 21:00sell41280.0396.5310.0000.000
82552013.08.07 21:22close41280.0396.4260.0000.0003.276762.18
82562013.08.07 22:00sell41290.0396.3750.0000.000
82572013.08.08 08:40close41290.0396.1780.0000.0006.016768.19
82582013.08.08 09:00sell41300.0396.2060.0000.000
82592013.08.08 09:40close41300.0396.1080.0000.0003.066771.25
82602013.08.08 10:00sell41310.0396.1760.0000.000
82612013.08.08 15:55close41310.0396.0500.0000.0003.946775.19
82622013.08.08 16:00sell41320.0396.0850.0000.000
82632013.08.08 17:10close41320.0395.9730.0000.0003.506778.69
82642013.08.08 18:00sell41330.0395.8830.0000.000
82652013.08.15 00:00close41330.0398.1390.0000.000-69.276709.42
82662013.08.15 01:00sell41340.0398.0100.0000.000
82672013.08.15 02:10close41340.0397.8830.0000.0003.896713.31
82682013.08.15 03:00sell41350.0397.7790.0000.000
82692013.08.15 05:25close41350.0397.6670.0000.0003.446716.75
82702013.08.15 06:00sell41360.0397.8240.0000.000
82712013.08.15 06:20close41360.0397.7100.0000.0003.506720.25
82722013.08.15 07:00sell41370.0397.7680.0000.000
82732013.08.15 08:40close41370.0397.6510.0000.0003.596723.84
82742013.08.15 09:00sell41380.0397.6670.0000.000
82752013.08.15 20:10close41380.0397.5000.0000.0005.146728.98
82762013.08.15 21:00sell41390.0397.4790.0000.000
82772013.08.15 21:05close41390.0397.3690.0000.0003.396732.37
82782013.08.15 22:00sell41400.0397.3840.0000.000
82792013.08.15 22:25close41400.0397.2850.0000.0003.056735.42
82802013.08.15 23:00sell41410.0397.2270.0000.000
82812013.08.15 23:10close41410.0397.0850.0000.0004.396739.81
82822013.08.16 00:00sell41420.0397.3560.0000.000
82832013.08.16 00:23close41420.0397.2230.0000.0004.106743.91
82842013.08.16 01:00sell41430.0397.2630.0000.000
82852013.08.16 02:20close41430.0397.1570.0000.0003.276747.18
82862013.08.16 03:00sell41440.0397.0690.0000.000
82872013.08.20 17:10close41440.0396.9500.0000.0003.596750.77
82882013.08.20 18:00sell41450.0397.1210.0000.000
82892013.08.20 18:25close41450.0397.0080.0000.0003.496754.26
82902013.08.20 19:00sell41460.0397.1250.0000.000
82912013.08.27 20:31close41460.0397.0260.0000.0002.756757.02
82922013.08.27 21:00sell41470.0397.0760.0000.000
82932013.08.28 02:52close41470.0396.9330.0000.0004.396761.41
82942013.08.28 03:00sell41480.0396.8830.0000.000
82952013.09.02 11:00close40960.0399.3230.0000.000-67.236694.18
82962013.09.02 12:00buy41490.0399.3070.0000.000
82972013.09.03 01:10close41490.0399.4170.0000.0003.296697.47
82982013.09.03 02:00buy41500.0399.5350.0000.000
82992013.09.03 02:37close41500.0399.6350.0000.0003.016700.48
83002013.09.03 03:00buy41510.0399.5800.0000.000
83012013.09.03 03:55close41510.0399.6940.0000.0003.436703.91
83022013.09.03 04:00buy41520.0399.6450.0000.000
83032013.09.03 17:10close41520.0399.8290.0000.0005.536709.44
83042013.09.03 18:00buy41530.0399.8040.0000.000
83052013.09.05 08:05close41530.0399.9170.0000.0003.276712.71
83062013.09.05 09:00buy41540.0399.8560.0000.000
83072013.09.05 10:37close41540.03100.0110.0000.0004.656717.36
83082013.09.05 11:00buy41550.0399.9740.0000.000
83092013.09.05 11:10close41550.03100.1140.0000.0004.206721.56
83102013.09.05 12:00buy41560.0399.8870.0000.000
83112013.09.05 14:48close41560.0399.9950.0000.0003.246724.80
83122013.09.05 15:00buy41570.0399.9510.0000.000
83132013.09.05 17:07close41570.03100.0650.0000.0003.426728.22
83142013.09.05 18:00buy41580.03100.0380.0000.000
83152013.09.05 21:07close41580.03100.1460.0000.0003.246731.46
83162013.09.05 22:00buy41590.03100.1400.0000.000
83172013.09.10 14:10close41590.03100.2750.0000.0003.956735.41
83182013.09.10 15:00buy41600.03100.3570.0000.000
83192013.09.10 23:50close41600.03100.4580.0000.0003.026738.43
83202013.09.11 00:00buy41610.03100.3880.0000.000
83212013.09.11 04:16close41610.03100.5110.0000.0003.676742.10
83222013.09.11 05:00buy41620.03100.2530.0000.000
83232013.09.11 05:22close41620.03100.3670.0000.0003.416745.51
83242013.09.11 06:00buy41630.03100.4520.0000.000
83252013.09.11 06:55close41630.03100.5790.0000.0003.796749.30
83262013.09.11 07:00buy41640.03100.5710.0000.000
83272013.09.18 00:00close41640.0399.1170.0000.000-44.216705.09
83282013.09.18 01:00buy41650.0399.1360.0000.000
83292013.09.18 03:55close41650.0399.2400.0000.0003.146708.23
83302013.09.18 04:00buy41660.0399.2030.0000.000
83312013.09.18 04:37close41660.0399.3040.0000.0003.056711.28
83322013.09.18 05:00buy41670.0399.3010.0000.000
83332013.09.19 16:55close41670.0399.4250.0000.0003.656714.93
83342013.09.19 17:00buy41680.0399.4230.0000.000
83352013.09.19 17:05close41680.0399.5540.0000.0003.956718.88
83362013.09.19 18:00buy41690.0399.4860.0000.000
83372013.09.20 15:10close41690.0399.6010.0000.0003.436722.31
83382013.09.20 16:00buy41700.0399.5590.0000.000
83392013.09.20 17:48close41700.0399.6630.0000.0003.136725.44
83402013.09.20 18:00buy41710.0399.6160.0000.000
83412013.09.26 23:59close at stop41710.0398.9750.0000.000-19.606705.84
83422013.09.26 23:59close at stop41480.0398.9880.0000.000-65.156640.69