Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Период | 30 Минут (M30) 2000.01.03 00:00 - 2013.09.27 00:00 (2000.01.01 - 2013.09.27) | ||||
Модель | Контрольные точки (очень грубый метод, результаты нельзя принимать во внимание) | ||||
Параметры | risk=0.1; shou=true; | ||||
Баров в истории | 171156 | Смоделировано тиков | 4083048 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 1 | ||||
Начальный депозит | 5000.00 | ||||
Чистая прибыль | 3521.39 | Общая прибыль | 26981.93 | Общий убыток | -23460.54 |
Прибыльность | 1.15 | Матожидание выигрыша | 0.62 | ||
Абсолютная просадка | 13.41 | Максимальная просадка | 793.43 (10.03%) | Относительная просадка | 10.03% (793.43) |
Всего сделок | 5664 | Короткие позиции (% выигравших) | 2648 (97.89%) | Длинные позиции (% выигравших) | 3016 (98.08%) |
Прибыльные сделки (% от всех) | 5550 (97.99%) | Убыточные сделки (% от всех) | 114 (2.01%) | ||
Самая большая | прибыльная сделка | 31.71 | убыточная сделка | -1173.79 | |
Средняя | прибыльная сделка | 4.86 | убыточная сделка | -205.79 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 185 (719.57) | непрерывных проигрышей (убыток) | 2 (-119.07) | |
Максимальная | непрерывная прибыль (число выигрышей) | 908.84 (179) | непрерывный убыток (число проигрышей) | -1173.79 (1) | |
Средний | непрерывный выигрыш | 50 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2000.01.03 02:00 | buy | 1 | 0.03 | 1.61905 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 03:10 | close | 1 | 0.03 | 1.62053 | 0.00000 | 0.00000 | 4.44 | 5004.44 |
3 | 2000.01.03 04:00 | buy | 2 | 0.03 | 1.62095 | 0.00000 | 0.00000 | ||
4 | 2000.01.03 16:52 | close | 2 | 0.03 | 1.62273 | 0.00000 | 0.00000 | 5.34 | 5009.78 |
5 | 2000.01.03 17:00 | buy | 3 | 0.03 | 1.62385 | 0.00000 | 0.00000 | ||
6 | 2000.01.03 17:05 | close | 3 | 0.03 | 1.62559 | 0.00000 | 0.00000 | 5.22 | 5015.00 |
7 | 2000.01.03 18:00 | buy | 4 | 0.03 | 1.62735 | 0.00000 | 0.00000 | ||
8 | 2000.01.03 18:21 | close | 4 | 0.03 | 1.62919 | 0.00000 | 0.00000 | 5.52 | 5020.52 |
9 | 2000.01.03 19:00 | buy | 5 | 0.03 | 1.63365 | 0.00000 | 0.00000 | ||
10 | 2000.01.03 20:22 | close | 5 | 0.03 | 1.63513 | 0.00000 | 0.00000 | 4.44 | 5024.96 |
11 | 2000.01.03 21:00 | buy | 6 | 0.03 | 1.63985 | 0.00000 | 0.00000 | ||
12 | 2000.01.04 12:38 | close | 6 | 0.03 | 1.64130 | 0.00000 | 0.00000 | 4.37 | 5029.33 |
13 | 2000.01.04 13:00 | buy | 7 | 0.03 | 1.64015 | 0.00000 | 0.00000 | ||
14 | 2000.01.04 13:10 | close | 7 | 0.03 | 1.64150 | 0.00000 | 0.00000 | 4.05 | 5033.38 |
15 | 2000.01.04 14:00 | buy | 8 | 0.03 | 1.63825 | 0.00000 | 0.00000 | ||
16 | 2000.01.04 18:55 | close | 8 | 0.03 | 1.63950 | 0.00000 | 0.00000 | 3.75 | 5037.13 |
17 | 2000.01.04 19:00 | buy | 9 | 0.03 | 1.63905 | 0.00000 | 0.00000 | ||
18 | 2000.01.05 08:22 | close | 9 | 0.03 | 1.64020 | 0.00000 | 0.00000 | 3.47 | 5040.60 |
19 | 2000.01.05 09:00 | buy | 10 | 0.03 | 1.64105 | 0.00000 | 0.00000 | ||
20 | 2000.01.05 09:07 | close | 10 | 0.03 | 1.64259 | 0.00000 | 0.00000 | 4.62 | 5045.22 |
21 | 2000.01.05 10:00 | buy | 11 | 0.03 | 1.64365 | 0.00000 | 0.00000 | ||
22 | 2000.01.06 01:52 | close | 11 | 0.03 | 1.64485 | 0.00000 | 0.00000 | 3.66 | 5048.88 |
23 | 2000.01.06 02:00 | buy | 12 | 0.03 | 1.64465 | 0.00000 | 0.00000 | ||
24 | 2000.01.06 07:13 | close | 12 | 0.03 | 1.64570 | 0.00000 | 0.00000 | 3.15 | 5052.03 |
25 | 2000.01.06 08:00 | buy | 13 | 0.03 | 1.64485 | 0.00000 | 0.00000 | ||
26 | 2000.01.06 11:40 | close | 13 | 0.03 | 1.64600 | 0.00000 | 0.00000 | 3.45 | 5055.48 |
27 | 2000.01.06 12:00 | buy | 14 | 0.03 | 1.64665 | 0.00000 | 0.00000 | ||
28 | 2000.01.06 12:37 | close | 14 | 0.03 | 1.64791 | 0.00000 | 0.00000 | 3.78 | 5059.26 |
29 | 2000.01.06 13:00 | buy | 15 | 0.03 | 1.64925 | 0.00000 | 0.00000 | ||
30 | 2000.01.06 13:07 | close | 15 | 0.03 | 1.65027 | 0.00000 | 0.00000 | 3.06 | 5062.32 |
31 | 2000.01.06 14:00 | buy | 16 | 0.03 | 1.65015 | 0.00000 | 0.00000 | ||
32 | 2000.01.20 17:22 | close | 16 | 0.03 | 1.65148 | 0.00000 | 0.00000 | 4.28 | 5066.61 |
33 | 2000.01.20 19:00 | buy | 17 | 0.03 | 1.65665 | 0.00000 | 0.00000 | ||
34 | 2000.01.21 09:16 | close | 17 | 0.03 | 1.65793 | 0.00000 | 0.00000 | 3.86 | 5070.47 |
35 | 2000.01.21 10:00 | buy | 18 | 0.03 | 1.65625 | 0.00000 | 0.00000 | ||
36 | 2000.01.21 10:07 | close | 18 | 0.03 | 1.65735 | 0.00000 | 0.00000 | 3.30 | 5073.77 |
37 | 2000.01.21 11:00 | buy | 19 | 0.03 | 1.65685 | 0.00000 | 0.00000 | ||
38 | 2000.01.21 11:03 | close | 19 | 0.03 | 1.65790 | 0.00000 | 0.00000 | 3.15 | 5076.92 |
39 | 2000.01.26 18:00 | sell | 20 | 0.03 | 1.63920 | 0.00000 | 0.00000 | ||
40 | 2000.01.26 18:16 | close | 20 | 0.03 | 1.63750 | 0.00000 | 0.00000 | 5.10 | 5082.02 |
41 | 2000.01.26 19:00 | sell | 21 | 0.03 | 1.63650 | 0.00000 | 0.00000 | ||
42 | 2000.01.27 10:03 | close | 21 | 0.03 | 1.63545 | 0.00000 | 0.00000 | 2.94 | 5084.96 |
43 | 2000.01.27 11:00 | sell | 22 | 0.03 | 1.63550 | 0.00000 | 0.00000 | ||
44 | 2000.01.27 14:48 | close | 22 | 0.03 | 1.63435 | 0.00000 | 0.00000 | 3.45 | 5088.41 |
45 | 2000.01.27 15:00 | sell | 23 | 0.03 | 1.63580 | 0.00000 | 0.00000 | ||
46 | 2000.01.27 18:10 | close | 23 | 0.03 | 1.63435 | 0.00000 | 0.00000 | 4.35 | 5092.76 |
47 | 2000.01.27 19:00 | sell | 24 | 0.03 | 1.63480 | 0.00000 | 0.00000 | ||
48 | 2000.01.28 08:20 | close | 24 | 0.03 | 1.63313 | 0.00000 | 0.00000 | 4.94 | 5097.70 |
49 | 2000.01.31 19:00 | sell | 25 | 0.03 | 1.61400 | 0.00000 | 0.00000 | ||
50 | 2000.01.31 19:10 | close | 25 | 0.03 | 1.61285 | 0.00000 | 0.00000 | 3.45 | 5101.15 |
51 | 2000.02.01 02:00 | sell | 26 | 0.03 | 1.61480 | 0.00000 | 0.00000 | ||
52 | 2000.02.01 02:25 | close | 26 | 0.03 | 1.61365 | 0.00000 | 0.00000 | 3.45 | 5104.60 |
53 | 2000.02.01 03:00 | sell | 27 | 0.03 | 1.61320 | 0.00000 | 0.00000 | ||
54 | 2000.02.01 10:25 | close | 27 | 0.03 | 1.61095 | 0.00000 | 0.00000 | 6.75 | 5111.35 |
55 | 2000.02.01 11:00 | sell | 28 | 0.03 | 1.61280 | 0.00000 | 0.00000 | ||
56 | 2000.02.01 11:45 | close | 28 | 0.03 | 1.61125 | 0.00000 | 0.00000 | 4.65 | 5116.00 |
57 | 2000.02.01 12:00 | sell | 29 | 0.03 | 1.61180 | 0.00000 | 0.00000 | ||
58 | 2000.02.01 13:03 | close | 29 | 0.03 | 1.61075 | 0.00000 | 0.00000 | 3.15 | 5119.15 |
59 | 2000.02.01 14:00 | sell | 30 | 0.03 | 1.61320 | 0.00000 | 0.00000 | ||
60 | 2000.02.01 14:23 | close | 30 | 0.03 | 1.61215 | 0.00000 | 0.00000 | 3.15 | 5122.30 |
61 | 2000.02.01 15:00 | sell | 31 | 0.03 | 1.61550 | 0.00000 | 0.00000 | ||
62 | 2000.02.01 15:10 | close | 31 | 0.03 | 1.61435 | 0.00000 | 0.00000 | 3.45 | 5125.75 |
63 | 2000.02.01 16:00 | sell | 32 | 0.03 | 1.61450 | 0.00000 | 0.00000 | ||
64 | 2000.02.01 16:03 | close | 32 | 0.03 | 1.61335 | 0.00000 | 0.00000 | 3.45 | 5129.20 |
65 | 2000.02.01 19:00 | sell | 33 | 0.03 | 1.61050 | 0.00000 | 0.00000 | ||
66 | 2000.02.02 12:07 | close | 33 | 0.03 | 1.60879 | 0.00000 | 0.00000 | 5.06 | 5134.26 |
67 | 2000.02.02 13:00 | sell | 34 | 0.03 | 1.60800 | 0.00000 | 0.00000 | ||
68 | 2000.02.02 13:25 | close | 34 | 0.03 | 1.60625 | 0.00000 | 0.00000 | 5.25 | 5139.51 |
69 | 2000.02.02 14:00 | sell | 35 | 0.03 | 1.60660 | 0.00000 | 0.00000 | ||
70 | 2000.02.02 14:13 | close | 35 | 0.03 | 1.60495 | 0.00000 | 0.00000 | 4.95 | 5144.46 |
71 | 2000.02.02 15:00 | sell | 36 | 0.03 | 1.60630 | 0.00000 | 0.00000 | ||
72 | 2000.02.02 15:10 | close | 36 | 0.03 | 1.60455 | 0.00000 | 0.00000 | 5.25 | 5149.71 |
73 | 2000.02.02 16:00 | sell | 37 | 0.03 | 1.60520 | 0.00000 | 0.00000 | ||
74 | 2000.02.02 16:10 | close | 37 | 0.03 | 1.60375 | 0.00000 | 0.00000 | 4.35 | 5154.06 |
75 | 2000.02.02 17:00 | sell | 38 | 0.03 | 1.60320 | 0.00000 | 0.00000 | ||
76 | 2000.02.03 09:55 | close | 38 | 0.03 | 1.60125 | 0.00000 | 0.00000 | 5.64 | 5159.71 |
77 | 2000.02.03 10:00 | sell | 39 | 0.03 | 1.60260 | 0.00000 | 0.00000 | ||
78 | 2000.02.03 10:05 | close | 39 | 0.03 | 1.60122 | 0.00000 | 0.00000 | 4.14 | 5163.85 |
79 | 2000.02.03 11:00 | sell | 40 | 0.03 | 1.60150 | 0.00000 | 0.00000 | ||
80 | 2000.02.03 12:55 | close | 40 | 0.03 | 1.60005 | 0.00000 | 0.00000 | 4.35 | 5168.20 |
81 | 2000.02.03 13:00 | sell | 41 | 0.03 | 1.59990 | 0.00000 | 0.00000 | ||
82 | 2000.02.03 13:10 | close | 41 | 0.03 | 1.59875 | 0.00000 | 0.00000 | 3.45 | 5171.65 |
83 | 2000.02.03 14:00 | sell | 42 | 0.03 | 1.60030 | 0.00000 | 0.00000 | ||
84 | 2000.02.03 14:55 | close | 42 | 0.03 | 1.59855 | 0.00000 | 0.00000 | 5.25 | 5176.90 |
85 | 2000.02.03 15:00 | sell | 43 | 0.03 | 1.59920 | 0.00000 | 0.00000 | ||
86 | 2000.02.03 15:07 | close | 43 | 0.03 | 1.59750 | 0.00000 | 0.00000 | 5.10 | 5182.00 |
87 | 2000.02.03 16:00 | sell | 44 | 0.03 | 1.59550 | 0.00000 | 0.00000 | ||
88 | 2000.02.03 18:25 | close | 44 | 0.03 | 1.59415 | 0.00000 | 0.00000 | 4.05 | 5186.05 |
89 | 2000.02.03 19:00 | sell | 45 | 0.03 | 1.59640 | 0.00000 | 0.00000 | ||
90 | 2000.02.03 19:16 | close | 45 | 0.03 | 1.59510 | 0.00000 | 0.00000 | 3.90 | 5189.95 |
91 | 2000.02.03 20:00 | sell | 46 | 0.03 | 1.59700 | 0.00000 | 0.00000 | ||
92 | 2000.02.03 20:29 | close | 46 | 0.03 | 1.59565 | 0.00000 | 0.00000 | 4.05 | 5194.00 |
93 | 2000.02.03 21:00 | sell | 47 | 0.03 | 1.59490 | 0.00000 | 0.00000 | ||
94 | 2000.02.04 08:55 | close | 47 | 0.03 | 1.59235 | 0.00000 | 0.00000 | 7.58 | 5201.58 |
95 | 2000.02.04 10:00 | sell | 48 | 0.03 | 1.58870 | 0.00000 | 0.00000 | ||
96 | 2000.02.04 10:03 | close | 48 | 0.03 | 1.58755 | 0.00000 | 0.00000 | 3.45 | 5205.03 |
97 | 2000.02.04 11:00 | sell | 49 | 0.03 | 1.58500 | 0.00000 | 0.00000 | ||
98 | 2000.02.07 01:00 | buy | 50 | 0.03 | 1.59265 | 0.00000 | 0.00000 | ||
99 | 2000.02.07 03:37 | close | 50 | 0.03 | 1.59410 | 0.00000 | 0.00000 | 4.35 | 5209.38 |
100 | 2000.02.07 04:00 | buy | 51 | 0.03 | 1.59355 | 0.00000 | 0.00000 | ||
101 | 2000.02.07 05:36 | close | 51 | 0.03 | 1.59480 | 0.00000 | 0.00000 | 3.75 | 5213.13 |
102 | 2000.02.07 06:00 | buy | 52 | 0.03 | 1.59355 | 0.00000 | 0.00000 | ||
103 | 2000.02.07 08:55 | close | 52 | 0.03 | 1.59530 | 0.00000 | 0.00000 | 5.25 | 5218.38 |
104 | 2000.02.07 09:00 | buy | 53 | 0.03 | 1.59425 | 0.00000 | 0.00000 | ||
105 | 2000.02.07 09:10 | close | 53 | 0.03 | 1.59530 | 0.00000 | 0.00000 | 3.15 | 5221.53 |
106 | 2000.02.07 10:00 | buy | 54 | 0.03 | 1.59385 | 0.00000 | 0.00000 | ||
107 | 2000.02.07 10:25 | close | 54 | 0.03 | 1.59490 | 0.00000 | 0.00000 | 3.15 | 5224.68 |
108 | 2000.02.07 11:00 | buy | 55 | 0.03 | 1.59645 | 0.00000 | 0.00000 | ||
109 | 2000.02.07 11:01 | close | 55 | 0.03 | 1.59753 | 0.00000 | 0.00000 | 3.24 | 5227.92 |
110 | 2000.02.07 12:00 | buy | 56 | 0.03 | 1.59625 | 0.00000 | 0.00000 | ||
111 | 2000.02.07 19:10 | close | 56 | 0.03 | 1.59750 | 0.00000 | 0.00000 | 3.75 | 5231.67 |
112 | 2000.02.07 20:00 | buy | 57 | 0.03 | 1.59555 | 0.00000 | 0.00000 | ||
113 | 2000.02.07 20:22 | close | 57 | 0.03 | 1.59664 | 0.00000 | 0.00000 | 3.27 | 5234.94 |
114 | 2000.02.07 21:00 | buy | 58 | 0.03 | 1.59705 | 0.00000 | 0.00000 | ||
115 | 2000.02.07 22:07 | close | 58 | 0.03 | 1.59809 | 0.00000 | 0.00000 | 3.12 | 5238.06 |
116 | 2000.02.07 23:00 | buy | 59 | 0.03 | 1.59805 | 0.00000 | 0.00000 | ||
117 | 2000.02.08 01:29 | close | 59 | 0.03 | 1.59930 | 0.00000 | 0.00000 | 3.77 | 5241.83 |
118 | 2000.02.08 02:00 | buy | 60 | 0.03 | 1.60215 | 0.00000 | 0.00000 | ||
119 | 2000.02.08 08:00 | close | 60 | 0.03 | 1.60370 | 0.00000 | 0.00000 | 4.65 | 5246.48 |
120 | 2000.02.08 09:00 | buy | 61 | 0.03 | 1.60355 | 0.00000 | 0.00000 | ||
121 | 2000.02.08 09:07 | close | 61 | 0.03 | 1.60462 | 0.00000 | 0.00000 | 3.21 | 5249.69 |
122 | 2000.02.08 10:00 | buy | 62 | 0.03 | 1.60165 | 0.00000 | 0.00000 | ||
123 | 2000.02.08 10:10 | close | 62 | 0.03 | 1.60290 | 0.00000 | 0.00000 | 3.75 | 5253.44 |
124 | 2000.02.08 11:00 | buy | 63 | 0.03 | 1.60155 | 0.00000 | 0.00000 | ||
125 | 2000.02.08 11:16 | close | 63 | 0.03 | 1.60267 | 0.00000 | 0.00000 | 3.36 | 5256.80 |
126 | 2000.02.08 12:00 | buy | 64 | 0.03 | 1.60345 | 0.00000 | 0.00000 | ||
127 | 2000.02.08 14:52 | close | 64 | 0.03 | 1.60532 | 0.00000 | 0.00000 | 5.61 | 5262.41 |
128 | 2000.02.08 15:00 | buy | 65 | 0.03 | 1.60655 | 0.00000 | 0.00000 | ||
129 | 2000.02.08 15:03 | close | 65 | 0.03 | 1.60770 | 0.00000 | 0.00000 | 3.45 | 5265.86 |
130 | 2000.02.08 16:00 | buy | 66 | 0.03 | 1.61005 | 0.00000 | 0.00000 | ||
131 | 2000.02.08 16:52 | close | 66 | 0.03 | 1.61115 | 0.00000 | 0.00000 | 3.30 | 5269.16 |
132 | 2000.02.08 17:00 | buy | 67 | 0.03 | 1.61155 | 0.00000 | 0.00000 | ||
133 | 2000.02.08 17:07 | close | 67 | 0.03 | 1.61296 | 0.00000 | 0.00000 | 4.23 | 5273.39 |
134 | 2000.02.08 18:00 | buy | 68 | 0.03 | 1.61095 | 0.00000 | 0.00000 | ||
135 | 2000.02.08 18:40 | close | 68 | 0.03 | 1.61200 | 0.00000 | 0.00000 | 3.15 | 5276.54 |
136 | 2000.02.08 19:00 | buy | 69 | 0.03 | 1.61145 | 0.00000 | 0.00000 | ||
137 | 2000.02.08 21:38 | close | 69 | 0.03 | 1.61260 | 0.00000 | 0.00000 | 3.45 | 5279.99 |
138 | 2000.02.08 22:00 | buy | 70 | 0.03 | 1.61155 | 0.00000 | 0.00000 | ||
139 | 2000.02.09 06:13 | close | 70 | 0.03 | 1.61280 | 0.00000 | 0.00000 | 3.77 | 5283.76 |
140 | 2000.02.09 07:00 | buy | 71 | 0.03 | 1.61085 | 0.00000 | 0.00000 | ||
141 | 2000.02.09 08:50 | close | 71 | 0.03 | 1.61235 | 0.00000 | 0.00000 | 4.50 | 5288.26 |
142 | 2000.02.09 22:00 | buy | 72 | 0.03 | 1.61645 | 0.00000 | 0.00000 | ||
143 | 2000.02.09 22:55 | close | 72 | 0.03 | 1.61770 | 0.00000 | 0.00000 | 3.75 | 5292.01 |
144 | 2000.02.09 23:00 | buy | 73 | 0.03 | 1.61705 | 0.00000 | 0.00000 | ||
145 | 2000.02.22 18:01 | close | 73 | 0.03 | 1.61925 | 0.00000 | 0.00000 | 6.87 | 5298.88 |
146 | 2000.02.22 19:00 | buy | 74 | 0.03 | 1.61685 | 0.00000 | 0.00000 | ||
147 | 2000.02.29 14:10 | close | 49 | 0.03 | 1.58265 | 0.00000 | 0.00000 | 5.46 | 5304.35 |
148 | 2000.02.29 15:00 | sell | 75 | 0.03 | 1.58220 | 0.00000 | 0.00000 | ||
149 | 2000.02.29 15:16 | close | 75 | 0.03 | 1.58108 | 0.00000 | 0.00000 | 3.36 | 5307.71 |
150 | 2000.02.29 16:00 | sell | 76 | 0.03 | 1.58090 | 0.00000 | 0.00000 | ||
151 | 2000.02.29 16:55 | close | 76 | 0.03 | 1.57925 | 0.00000 | 0.00000 | 4.95 | 5312.66 |
152 | 2000.02.29 17:00 | sell | 77 | 0.03 | 1.57920 | 0.00000 | 0.00000 | ||
153 | 2000.02.29 17:13 | close | 77 | 0.03 | 1.57805 | 0.00000 | 0.00000 | 3.45 | 5316.11 |
154 | 2000.02.29 18:00 | sell | 78 | 0.03 | 1.57920 | 0.00000 | 0.00000 | ||
155 | 2000.02.29 21:13 | close | 78 | 0.03 | 1.57785 | 0.00000 | 0.00000 | 4.05 | 5320.16 |
156 | 2000.02.29 22:00 | sell | 79 | 0.03 | 1.57770 | 0.00000 | 0.00000 | ||
157 | 2000.03.01 00:38 | close | 79 | 0.03 | 1.57655 | 0.00000 | 0.00000 | 3.38 | 5323.54 |
158 | 2000.03.01 01:00 | sell | 80 | 0.03 | 1.57630 | 0.00000 | 0.00000 | ||
159 | 2000.03.03 04:00 | close | 80 | 0.03 | 1.57525 | 0.00000 | 0.00000 | 2.87 | 5326.41 |
160 | 2000.03.03 05:00 | sell | 81 | 0.03 | 1.57790 | 0.00000 | 0.00000 | ||
161 | 2000.03.03 05:55 | close | 81 | 0.03 | 1.57685 | 0.00000 | 0.00000 | 3.15 | 5329.56 |
162 | 2000.03.03 06:00 | sell | 82 | 0.03 | 1.57690 | 0.00000 | 0.00000 | ||
163 | 2000.03.03 09:03 | close | 82 | 0.03 | 1.57585 | 0.00000 | 0.00000 | 3.15 | 5332.71 |
164 | 2000.03.03 10:00 | sell | 83 | 0.03 | 1.57760 | 0.00000 | 0.00000 | ||
165 | 2000.03.03 15:25 | close | 83 | 0.03 | 1.57655 | 0.00000 | 0.00000 | 3.15 | 5335.86 |
166 | 2000.03.03 16:00 | sell | 84 | 0.03 | 1.57790 | 0.00000 | 0.00000 | ||
167 | 2000.03.06 12:16 | close | 84 | 0.03 | 1.57688 | 0.00000 | 0.00000 | 2.99 | 5338.85 |
168 | 2000.03.06 13:00 | sell | 85 | 0.03 | 1.57730 | 0.00000 | 0.00000 | ||
169 | 2000.03.06 14:40 | close | 85 | 0.03 | 1.57598 | 0.00000 | 0.00000 | 3.96 | 5342.81 |
170 | 2000.03.06 15:00 | sell | 86 | 0.03 | 1.57240 | 0.00000 | 0.00000 | ||
171 | 2000.03.06 15:01 | close | 86 | 0.03 | 1.57133 | 0.00000 | 0.00000 | 3.21 | 5346.02 |
172 | 2000.03.06 16:00 | sell | 87 | 0.03 | 1.57240 | 0.00000 | 0.00000 | ||
173 | 2000.03.07 09:52 | close | 87 | 0.03 | 1.57077 | 0.00000 | 0.00000 | 4.82 | 5350.84 |
174 | 2000.03.07 10:00 | sell | 88 | 0.03 | 1.56920 | 0.00000 | 0.00000 | ||
175 | 2000.03.14 12:25 | close | 88 | 0.03 | 1.56795 | 0.00000 | 0.00000 | 3.27 | 5354.11 |
176 | 2000.03.14 13:00 | sell | 89 | 0.03 | 1.57180 | 0.00000 | 0.00000 | ||
177 | 2000.03.14 13:10 | close | 89 | 0.03 | 1.57035 | 0.00000 | 0.00000 | 4.35 | 5358.46 |
178 | 2000.03.14 14:00 | sell | 90 | 0.03 | 1.57100 | 0.00000 | 0.00000 | ||
179 | 2000.03.14 14:40 | close | 90 | 0.03 | 1.56985 | 0.00000 | 0.00000 | 3.45 | 5361.91 |
180 | 2000.03.14 15:00 | sell | 91 | 0.03 | 1.57130 | 0.00000 | 0.00000 | ||
181 | 2000.03.14 15:03 | close | 91 | 0.03 | 1.57005 | 0.00000 | 0.00000 | 3.75 | 5365.66 |
182 | 2000.03.14 16:00 | sell | 92 | 0.03 | 1.57310 | 0.00000 | 0.00000 | ||
183 | 2000.03.14 16:10 | close | 92 | 0.03 | 1.57185 | 0.00000 | 0.00000 | 3.75 | 5369.41 |
184 | 2000.03.14 17:00 | sell | 93 | 0.03 | 1.57070 | 0.00000 | 0.00000 | ||
185 | 2000.03.16 10:40 | close | 93 | 0.03 | 1.56955 | 0.00000 | 0.00000 | 3.17 | 5372.58 |
186 | 2000.03.16 11:00 | sell | 94 | 0.03 | 1.56980 | 0.00000 | 0.00000 | ||
187 | 2000.03.20 09:55 | close | 94 | 0.03 | 1.56815 | 0.00000 | 0.00000 | 4.81 | 5377.40 |
188 | 2000.03.20 10:00 | sell | 95 | 0.03 | 1.56850 | 0.00000 | 0.00000 | ||
189 | 2000.03.20 11:22 | close | 95 | 0.03 | 1.56723 | 0.00000 | 0.00000 | 3.81 | 5381.21 |
190 | 2000.03.20 12:00 | sell | 96 | 0.03 | 1.56710 | 0.00000 | 0.00000 | ||
191 | 2000.03.20 12:22 | close | 96 | 0.03 | 1.56584 | 0.00000 | 0.00000 | 3.78 | 5384.99 |
192 | 2000.03.20 13:00 | sell | 97 | 0.03 | 1.56650 | 0.00000 | 0.00000 | ||
193 | 2000.03.20 14:40 | close | 97 | 0.03 | 1.56515 | 0.00000 | 0.00000 | 4.05 | 5389.04 |
194 | 2000.03.20 15:00 | sell | 98 | 0.03 | 1.56620 | 0.00000 | 0.00000 | ||
195 | 2000.03.20 16:38 | close | 98 | 0.03 | 1.56515 | 0.00000 | 0.00000 | 3.15 | 5392.19 |
196 | 2000.03.20 17:00 | sell | 99 | 0.03 | 1.56590 | 0.00000 | 0.00000 | ||
197 | 2000.03.22 14:37 | close | 99 | 0.03 | 1.56467 | 0.00000 | 0.00000 | 3.55 | 5395.74 |
198 | 2000.03.22 15:00 | sell | 100 | 0.03 | 1.56330 | 0.00000 | 0.00000 | ||
199 | 2000.03.22 15:10 | close | 100 | 0.03 | 1.56155 | 0.00000 | 0.00000 | 5.25 | 5400.99 |
200 | 2000.03.22 16:00 | sell | 101 | 0.03 | 1.56560 | 0.00000 | 0.00000 | ||
201 | 2000.03.22 16:07 | close | 101 | 0.03 | 1.56436 | 0.00000 | 0.00000 | 3.72 | 5404.71 |
202 | 2000.03.22 17:00 | sell | 102 | 0.03 | 1.56810 | 0.00000 | 0.00000 | ||
203 | 2000.03.22 17:03 | close | 102 | 0.03 | 1.56685 | 0.00000 | 0.00000 | 3.75 | 5408.46 |
204 | 2000.03.22 18:00 | sell | 103 | 0.03 | 1.57080 | 0.00000 | 0.00000 | ||
205 | 2000.04.10 00:00 | close | 74 | 0.03 | 1.57990 | 0.00000 | 0.00000 | -109.84 | 5298.62 |
206 | 2000.04.10 01:00 | buy | 104 | 0.03 | 1.58045 | 0.00000 | 0.00000 | ||
207 | 2000.04.10 08:55 | close | 104 | 0.03 | 1.58160 | 0.00000 | 0.00000 | 3.45 | 5302.07 |
208 | 2000.04.10 09:00 | buy | 105 | 0.03 | 1.58075 | 0.00000 | 0.00000 | ||
209 | 2000.04.10 09:03 | close | 105 | 0.03 | 1.58190 | 0.00000 | 0.00000 | 3.45 | 5305.52 |
210 | 2000.04.10 10:00 | buy | 106 | 0.03 | 1.58165 | 0.00000 | 0.00000 | ||
211 | 2000.04.10 10:18 | close | 106 | 0.03 | 1.58280 | 0.00000 | 0.00000 | 3.45 | 5308.97 |
212 | 2000.04.10 11:00 | buy | 107 | 0.03 | 1.58145 | 0.00000 | 0.00000 | ||
213 | 2000.04.10 14:25 | close | 107 | 0.03 | 1.58260 | 0.00000 | 0.00000 | 3.45 | 5312.42 |
214 | 2000.04.10 15:00 | buy | 108 | 0.03 | 1.58425 | 0.00000 | 0.00000 | ||
215 | 2000.04.10 21:05 | close | 108 | 0.03 | 1.58530 | 0.00000 | 0.00000 | 3.15 | 5315.57 |
216 | 2000.04.10 22:00 | buy | 109 | 0.03 | 1.58485 | 0.00000 | 0.00000 | ||
217 | 2000.04.10 22:40 | close | 109 | 0.03 | 1.58620 | 0.00000 | 0.00000 | 4.05 | 5319.62 |
218 | 2000.04.10 23:00 | buy | 110 | 0.03 | 1.58565 | 0.00000 | 0.00000 | ||
219 | 2000.04.11 05:55 | close | 110 | 0.03 | 1.58710 | 0.00000 | 0.00000 | 4.37 | 5323.99 |
220 | 2000.04.11 06:00 | buy | 111 | 0.03 | 1.58465 | 0.00000 | 0.00000 | ||
221 | 2000.04.11 06:16 | close | 111 | 0.03 | 1.58590 | 0.00000 | 0.00000 | 3.75 | 5327.74 |
222 | 2000.04.11 07:00 | buy | 112 | 0.03 | 1.58495 | 0.00000 | 0.00000 | ||
223 | 2000.04.11 10:52 | close | 112 | 0.03 | 1.58645 | 0.00000 | 0.00000 | 4.50 | 5332.24 |
224 | 2000.04.11 11:00 | buy | 113 | 0.03 | 1.58595 | 0.00000 | 0.00000 | ||
225 | 2000.04.11 11:22 | close | 113 | 0.03 | 1.58743 | 0.00000 | 0.00000 | 4.44 | 5336.68 |
226 | 2000.04.11 12:00 | buy | 114 | 0.03 | 1.58595 | 0.00000 | 0.00000 | ||
227 | 2000.04.11 12:05 | close | 114 | 0.03 | 1.58696 | 0.00000 | 0.00000 | 3.03 | 5339.71 |
228 | 2000.04.11 13:00 | buy | 115 | 0.03 | 1.58595 | 0.00000 | 0.00000 | ||
229 | 2000.04.11 15:10 | close | 115 | 0.03 | 1.58760 | 0.00000 | 0.00000 | 4.95 | 5344.66 |
230 | 2000.04.11 16:00 | buy | 116 | 0.03 | 1.58655 | 0.00000 | 0.00000 | ||
231 | 2000.04.11 16:16 | close | 116 | 0.03 | 1.58773 | 0.00000 | 0.00000 | 3.54 | 5348.20 |
232 | 2000.04.11 17:00 | buy | 117 | 0.03 | 1.58865 | 0.00000 | 0.00000 | ||
233 | 2000.04.13 03:38 | close | 117 | 0.03 | 1.59000 | 0.00000 | 0.00000 | 4.13 | 5352.33 |
234 | 2000.04.13 04:00 | buy | 118 | 0.03 | 1.58935 | 0.00000 | 0.00000 | ||
235 | 2000.04.13 09:50 | close | 118 | 0.03 | 1.59117 | 0.00000 | 0.00000 | 5.46 | 5357.79 |
236 | 2000.04.13 10:00 | buy | 119 | 0.03 | 1.59315 | 0.00000 | 0.00000 | ||
237 | 2000.04.17 04:07 | close | 119 | 0.03 | 1.59450 | 0.00000 | 0.00000 | 4.09 | 5361.88 |
238 | 2000.04.17 05:00 | buy | 120 | 0.03 | 1.59115 | 0.00000 | 0.00000 | ||
239 | 2000.04.17 05:22 | close | 120 | 0.03 | 1.59226 | 0.00000 | 0.00000 | 3.33 | 5365.21 |
240 | 2000.04.17 06:00 | buy | 121 | 0.03 | 1.59055 | 0.00000 | 0.00000 | ||
241 | 2000.04.17 06:10 | close | 121 | 0.03 | 1.59224 | 0.00000 | 0.00000 | 5.07 | 5370.28 |
242 | 2000.04.17 07:00 | buy | 122 | 0.03 | 1.59045 | 0.00000 | 0.00000 | ||
243 | 2000.04.17 07:16 | close | 122 | 0.03 | 1.59165 | 0.00000 | 0.00000 | 3.60 | 5373.88 |
244 | 2000.04.17 08:00 | buy | 123 | 0.03 | 1.59025 | 0.00000 | 0.00000 | ||
245 | 2000.04.17 08:10 | close | 123 | 0.03 | 1.59140 | 0.00000 | 0.00000 | 3.45 | 5377.33 |
246 | 2000.04.17 09:00 | buy | 124 | 0.03 | 1.59075 | 0.00000 | 0.00000 | ||
247 | 2000.04.28 09:00 | close | 103 | 0.03 | 1.56965 | 0.00000 | 0.00000 | 0.76 | 5378.09 |
248 | 2000.04.28 10:00 | sell | 125 | 0.03 | 1.57120 | 0.00000 | 0.00000 | ||
249 | 2000.04.28 10:37 | close | 125 | 0.03 | 1.56950 | 0.00000 | 0.00000 | 5.10 | 5383.19 |
250 | 2000.04.28 17:00 | sell | 126 | 0.03 | 1.56390 | 0.00000 | 0.00000 | ||
251 | 2000.04.28 17:13 | close | 126 | 0.03 | 1.56245 | 0.00000 | 0.00000 | 4.35 | 5387.54 |
252 | 2000.04.28 20:00 | sell | 127 | 0.03 | 1.55500 | 0.00000 | 0.00000 | ||
253 | 2000.04.28 20:10 | close | 127 | 0.03 | 1.55365 | 0.00000 | 0.00000 | 4.05 | 5391.59 |
254 | 2000.04.28 21:00 | sell | 128 | 0.03 | 1.55210 | 0.00000 | 0.00000 | ||
255 | 2000.04.28 22:25 | close | 128 | 0.03 | 1.55105 | 0.00000 | 0.00000 | 3.15 | 5394.74 |
256 | 2000.04.28 23:00 | sell | 129 | 0.03 | 1.55170 | 0.00000 | 0.00000 | ||
257 | 2000.05.04 12:40 | close | 129 | 0.03 | 1.55045 | 0.00000 | 0.00000 | 3.34 | 5398.08 |
258 | 2000.05.04 13:00 | sell | 130 | 0.03 | 1.55200 | 0.00000 | 0.00000 | ||
259 | 2000.05.04 13:07 | close | 130 | 0.03 | 1.54989 | 0.00000 | 0.00000 | 6.33 | 5404.41 |
260 | 2000.05.04 16:00 | sell | 131 | 0.03 | 1.53760 | 0.00000 | 0.00000 | ||
261 | 2000.05.05 09:40 | close | 131 | 0.03 | 1.53625 | 0.00000 | 0.00000 | 3.98 | 5408.39 |
262 | 2000.05.05 10:00 | sell | 132 | 0.03 | 1.53190 | 0.00000 | 0.00000 | ||
263 | 2000.05.05 16:29 | close | 132 | 0.03 | 1.53035 | 0.00000 | 0.00000 | 4.65 | 5413.04 |
264 | 2000.05.05 17:00 | sell | 133 | 0.03 | 1.52770 | 0.00000 | 0.00000 | ||
265 | 2000.05.05 17:07 | close | 133 | 0.03 | 1.52628 | 0.00000 | 0.00000 | 4.26 | 5417.30 |
266 | 2000.05.05 18:00 | sell | 134 | 0.03 | 1.52870 | 0.00000 | 0.00000 | ||
267 | 2000.05.05 19:40 | close | 134 | 0.03 | 1.52745 | 0.00000 | 0.00000 | 3.75 | 5421.05 |
268 | 2000.05.05 20:00 | sell | 135 | 0.03 | 1.52750 | 0.00000 | 0.00000 | ||
269 | 2000.05.05 20:07 | close | 135 | 0.03 | 1.52613 | 0.00000 | 0.00000 | 4.11 | 5425.16 |
270 | 2000.05.05 21:00 | sell | 136 | 0.03 | 1.52680 | 0.00000 | 0.00000 | ||
271 | 2000.05.10 10:48 | close | 136 | 0.03 | 1.52575 | 0.00000 | 0.00000 | 2.94 | 5428.10 |
272 | 2000.05.10 11:00 | sell | 137 | 0.03 | 1.52690 | 0.00000 | 0.00000 | ||
273 | 2000.05.10 11:07 | close | 137 | 0.03 | 1.52542 | 0.00000 | 0.00000 | 4.44 | 5432.54 |
274 | 2000.05.10 12:00 | sell | 138 | 0.03 | 1.52700 | 0.00000 | 0.00000 | ||
275 | 2000.05.10 12:05 | close | 138 | 0.03 | 1.52556 | 0.00000 | 0.00000 | 4.32 | 5436.86 |
276 | 2000.05.10 13:00 | sell | 139 | 0.03 | 1.52480 | 0.00000 | 0.00000 | ||
277 | 2000.05.10 13:16 | close | 139 | 0.03 | 1.52328 | 0.00000 | 0.00000 | 4.56 | 5441.42 |
278 | 2000.05.10 14:00 | sell | 140 | 0.03 | 1.52350 | 0.00000 | 0.00000 | ||
279 | 2000.05.10 15:07 | close | 140 | 0.03 | 1.52238 | 0.00000 | 0.00000 | 3.36 | 5444.78 |
280 | 2000.05.10 16:00 | sell | 141 | 0.03 | 1.52350 | 0.00000 | 0.00000 | ||
281 | 2000.05.10 16:37 | close | 141 | 0.03 | 1.52240 | 0.00000 | 0.00000 | 3.30 | 5448.08 |
282 | 2000.05.10 17:00 | sell | 142 | 0.03 | 1.52040 | 0.00000 | 0.00000 | ||
283 | 2000.05.10 17:10 | close | 142 | 0.03 | 1.51895 | 0.00000 | 0.00000 | 4.35 | 5452.43 |
284 | 2000.05.10 18:00 | sell | 143 | 0.03 | 1.51570 | 0.00000 | 0.00000 | ||
285 | 2000.05.10 18:07 | close | 143 | 0.03 | 1.51406 | 0.00000 | 0.00000 | 4.92 | 5457.35 |
286 | 2000.05.10 19:00 | sell | 144 | 0.03 | 1.51310 | 0.00000 | 0.00000 | ||
287 | 2000.05.10 19:05 | close | 144 | 0.03 | 1.51174 | 0.00000 | 0.00000 | 4.08 | 5461.43 |
288 | 2000.05.10 20:00 | sell | 145 | 0.03 | 1.51230 | 0.00000 | 0.00000 | ||
289 | 2000.05.10 20:29 | close | 145 | 0.03 | 1.51065 | 0.00000 | 0.00000 | 4.95 | 5466.38 |
290 | 2000.05.10 21:00 | sell | 146 | 0.03 | 1.51130 | 0.00000 | 0.00000 | ||
291 | 2000.05.10 23:37 | close | 146 | 0.03 | 1.51000 | 0.00000 | 0.00000 | 3.90 | 5470.28 |
292 | 2000.05.11 00:00 | sell | 147 | 0.03 | 1.50980 | 0.00000 | 0.00000 | ||
293 | 2000.05.11 00:51 | close | 147 | 0.03 | 1.50820 | 0.00000 | 0.00000 | 4.80 | 5475.08 |
294 | 2000.05.11 01:00 | sell | 148 | 0.03 | 1.50940 | 0.00000 | 0.00000 | ||
295 | 2000.05.11 02:25 | close | 148 | 0.03 | 1.50815 | 0.00000 | 0.00000 | 3.75 | 5478.83 |
296 | 2000.05.11 03:00 | sell | 149 | 0.03 | 1.50810 | 0.00000 | 0.00000 | ||
297 | 2000.05.11 09:20 | close | 149 | 0.03 | 1.50671 | 0.00000 | 0.00000 | 4.17 | 5483.00 |
298 | 2000.05.11 10:00 | sell | 150 | 0.03 | 1.50580 | 0.00000 | 0.00000 | ||
299 | 2000.05.11 10:07 | close | 150 | 0.03 | 1.50397 | 0.00000 | 0.00000 | 5.49 | 5488.49 |
300 | 2000.05.11 11:00 | sell | 151 | 0.03 | 1.50420 | 0.00000 | 0.00000 | ||
301 | 2000.05.11 11:10 | close | 151 | 0.03 | 1.50255 | 0.00000 | 0.00000 | 4.95 | 5493.44 |
302 | 2000.05.11 12:00 | sell | 152 | 0.03 | 1.49710 | 0.00000 | 0.00000 | ||
303 | 2000.05.11 12:05 | close | 152 | 0.03 | 1.49607 | 0.00000 | 0.00000 | 3.09 | 5496.53 |
304 | 2000.05.11 13:00 | sell | 153 | 0.03 | 1.49770 | 0.00000 | 0.00000 | ||
305 | 2000.05.16 09:10 | close | 153 | 0.03 | 1.49595 | 0.00000 | 0.00000 | 5.04 | 5501.58 |
306 | 2000.05.16 10:00 | sell | 154 | 0.03 | 1.49830 | 0.00000 | 0.00000 | ||
307 | 2000.05.16 10:16 | close | 154 | 0.03 | 1.49639 | 0.00000 | 0.00000 | 5.73 | 5507.31 |
308 | 2000.05.16 11:00 | sell | 155 | 0.03 | 1.49950 | 0.00000 | 0.00000 | ||
309 | 2000.05.16 12:01 | close | 155 | 0.03 | 1.49811 | 0.00000 | 0.00000 | 4.17 | 5511.48 |
310 | 2000.05.16 13:00 | sell | 156 | 0.03 | 1.50110 | 0.00000 | 0.00000 | ||
311 | 2000.05.16 13:25 | close | 156 | 0.03 | 1.49955 | 0.00000 | 0.00000 | 4.65 | 5516.13 |
312 | 2000.05.16 14:00 | sell | 157 | 0.03 | 1.49970 | 0.00000 | 0.00000 | ||
313 | 2000.05.16 14:10 | close | 157 | 0.03 | 1.49835 | 0.00000 | 0.00000 | 4.05 | 5520.18 |
314 | 2000.05.16 15:00 | sell | 158 | 0.03 | 1.49750 | 0.00000 | 0.00000 | ||
315 | 2000.05.16 16:55 | close | 158 | 0.03 | 1.49615 | 0.00000 | 0.00000 | 4.05 | 5524.23 |
316 | 2000.05.16 17:00 | sell | 159 | 0.03 | 1.49710 | 0.00000 | 0.00000 | ||
317 | 2000.05.16 20:50 | close | 159 | 0.03 | 1.49455 | 0.00000 | 0.00000 | 7.65 | 5531.88 |
318 | 2000.05.16 21:00 | sell | 160 | 0.03 | 1.49530 | 0.00000 | 0.00000 | ||
319 | 2000.05.16 21:05 | close | 160 | 0.03 | 1.49373 | 0.00000 | 0.00000 | 4.71 | 5536.59 |
320 | 2000.05.16 22:00 | sell | 161 | 0.03 | 1.49400 | 0.00000 | 0.00000 | ||
321 | 2000.05.16 23:18 | close | 161 | 0.03 | 1.49295 | 0.00000 | 0.00000 | 3.15 | 5539.74 |
322 | 2000.05.17 00:00 | sell | 162 | 0.03 | 1.49320 | 0.00000 | 0.00000 | ||
323 | 2000.05.17 10:55 | close | 162 | 0.03 | 1.49175 | 0.00000 | 0.00000 | 4.35 | 5544.09 |
324 | 2000.05.17 11:00 | sell | 163 | 0.03 | 1.49230 | 0.00000 | 0.00000 | ||
325 | 2000.05.17 11:01 | close | 163 | 0.03 | 1.48829 | 0.00000 | 0.00000 | 12.03 | 5556.12 |
326 | 2000.05.17 12:00 | sell | 164 | 0.03 | 1.49200 | 0.00000 | 0.00000 | ||
327 | 2000.05.17 12:40 | close | 164 | 0.03 | 1.49075 | 0.00000 | 0.00000 | 3.75 | 5559.87 |
328 | 2000.05.17 13:00 | sell | 165 | 0.03 | 1.49080 | 0.00000 | 0.00000 | ||
329 | 2000.05.17 13:22 | close | 165 | 0.03 | 1.48959 | 0.00000 | 0.00000 | 3.63 | 5563.50 |
330 | 2000.05.17 14:00 | sell | 166 | 0.03 | 1.49060 | 0.00000 | 0.00000 | ||
331 | 2000.05.17 14:16 | close | 166 | 0.03 | 1.48929 | 0.00000 | 0.00000 | 3.93 | 5567.43 |
332 | 2000.05.17 15:00 | sell | 167 | 0.03 | 1.49220 | 0.00000 | 0.00000 | ||
333 | 2000.05.17 15:16 | close | 167 | 0.03 | 1.49110 | 0.00000 | 0.00000 | 3.30 | 5570.73 |
334 | 2000.05.17 16:00 | sell | 168 | 0.03 | 1.49480 | 0.00000 | 0.00000 | ||
335 | 2000.05.17 16:18 | close | 168 | 0.03 | 1.49375 | 0.00000 | 0.00000 | 3.15 | 5573.88 |
336 | 2000.05.17 17:00 | sell | 169 | 0.03 | 1.49090 | 0.00000 | 0.00000 | ||
337 | 2000.05.17 17:25 | close | 169 | 0.03 | 1.48975 | 0.00000 | 0.00000 | 3.45 | 5577.33 |
338 | 2000.05.17 18:00 | sell | 170 | 0.03 | 1.49070 | 0.00000 | 0.00000 | ||
339 | 2000.05.18 10:37 | close | 170 | 0.03 | 1.48890 | 0.00000 | 0.00000 | 5.19 | 5582.52 |
340 | 2000.05.18 11:00 | sell | 171 | 0.03 | 1.48250 | 0.00000 | 0.00000 | ||
341 | 2000.05.18 12:46 | close | 171 | 0.03 | 1.48077 | 0.00000 | 0.00000 | 5.19 | 5587.71 |
342 | 2000.05.18 13:00 | sell | 172 | 0.03 | 1.48240 | 0.00000 | 0.00000 | ||
343 | 2000.05.18 13:10 | close | 172 | 0.03 | 1.48135 | 0.00000 | 0.00000 | 3.15 | 5590.86 |
344 | 2000.05.18 14:00 | sell | 173 | 0.03 | 1.47830 | 0.00000 | 0.00000 | ||
345 | 2000.05.19 08:37 | close | 173 | 0.03 | 1.47658 | 0.00000 | 0.00000 | 5.09 | 5595.95 |
346 | 2000.05.19 09:00 | sell | 174 | 0.03 | 1.47770 | 0.00000 | 0.00000 | ||
347 | 2000.05.19 09:10 | close | 174 | 0.03 | 1.47615 | 0.00000 | 0.00000 | 4.65 | 5600.60 |
348 | 2000.05.19 10:00 | sell | 175 | 0.03 | 1.47990 | 0.00000 | 0.00000 | ||
349 | 2000.05.23 11:10 | close | 175 | 0.03 | 1.47805 | 0.00000 | 0.00000 | 5.41 | 5606.01 |
350 | 2000.05.23 12:00 | sell | 176 | 0.03 | 1.48390 | 0.00000 | 0.00000 | ||
351 | 2000.05.23 12:07 | close | 176 | 0.03 | 1.48276 | 0.00000 | 0.00000 | 3.42 | 5609.43 |
352 | 2000.05.23 13:00 | sell | 177 | 0.03 | 1.47990 | 0.00000 | 0.00000 | ||
353 | 2000.05.23 13:31 | close | 177 | 0.03 | 1.47866 | 0.00000 | 0.00000 | 3.72 | 5613.15 |
354 | 2000.05.23 14:00 | sell | 178 | 0.03 | 1.48040 | 0.00000 | 0.00000 | ||
355 | 2000.05.23 14:22 | close | 178 | 0.03 | 1.47846 | 0.00000 | 0.00000 | 5.82 | 5618.97 |
356 | 2000.05.23 15:00 | sell | 179 | 0.03 | 1.47950 | 0.00000 | 0.00000 | ||
357 | 2000.05.23 15:22 | close | 179 | 0.03 | 1.47838 | 0.00000 | 0.00000 | 3.36 | 5622.33 |
358 | 2000.05.23 16:00 | sell | 180 | 0.03 | 1.47830 | 0.00000 | 0.00000 | ||
359 | 2000.05.23 16:10 | close | 180 | 0.03 | 1.47645 | 0.00000 | 0.00000 | 5.55 | 5627.88 |
360 | 2000.05.23 17:00 | sell | 181 | 0.03 | 1.47740 | 0.00000 | 0.00000 | ||
361 | 2000.05.23 17:29 | close | 181 | 0.03 | 1.47585 | 0.00000 | 0.00000 | 4.65 | 5632.53 |
362 | 2000.05.23 18:00 | sell | 182 | 0.03 | 1.47350 | 0.00000 | 0.00000 | ||
363 | 2000.05.24 07:55 | close | 182 | 0.03 | 1.47245 | 0.00000 | 0.00000 | 3.08 | 5635.61 |
364 | 2000.05.24 08:00 | sell | 183 | 0.03 | 1.47310 | 0.00000 | 0.00000 | ||
365 | 2000.05.24 08:37 | close | 183 | 0.03 | 1.47173 | 0.00000 | 0.00000 | 4.11 | 5639.72 |
366 | 2000.05.24 09:00 | sell | 184 | 0.03 | 1.46970 | 0.00000 | 0.00000 | ||
367 | 2000.05.24 09:55 | close | 184 | 0.03 | 1.46815 | 0.00000 | 0.00000 | 4.65 | 5644.37 |
368 | 2000.05.24 10:00 | sell | 185 | 0.03 | 1.46930 | 0.00000 | 0.00000 | ||
369 | 2000.05.25 14:55 | close | 185 | 0.03 | 1.46695 | 0.00000 | 0.00000 | 6.84 | 5651.22 |
370 | 2000.05.25 15:00 | sell | 186 | 0.03 | 1.46810 | 0.00000 | 0.00000 | ||
371 | 2000.05.25 18:31 | close | 186 | 0.03 | 1.46679 | 0.00000 | 0.00000 | 3.93 | 5655.15 |
372 | 2000.05.25 19:00 | sell | 187 | 0.03 | 1.46820 | 0.00000 | 0.00000 | ||
373 | 2000.05.25 19:46 | close | 187 | 0.03 | 1.46709 | 0.00000 | 0.00000 | 3.33 | 5658.48 |
374 | 2000.05.25 20:00 | sell | 188 | 0.03 | 1.46770 | 0.00000 | 0.00000 | ||
375 | 2000.05.30 09:00 | close | 188 | 0.03 | 1.49795 | 0.00000 | 0.00000 | -90.96 | 5567.52 |
376 | 2000.05.30 10:00 | sell | 189 | 0.03 | 1.50160 | 0.00000 | 0.00000 | ||
377 | 2000.05.30 10:07 | close | 189 | 0.03 | 1.50033 | 0.00000 | 0.00000 | 3.81 | 5571.33 |
378 | 2000.05.30 11:00 | sell | 190 | 0.03 | 1.49950 | 0.00000 | 0.00000 | ||
379 | 2000.05.30 11:16 | close | 190 | 0.03 | 1.49848 | 0.00000 | 0.00000 | 3.06 | 5574.39 |
380 | 2000.05.30 12:00 | sell | 191 | 0.03 | 1.50030 | 0.00000 | 0.00000 | ||
381 | 2000.05.30 12:05 | close | 191 | 0.03 | 1.49899 | 0.00000 | 0.00000 | 3.93 | 5578.32 |
382 | 2000.05.30 13:00 | sell | 192 | 0.03 | 1.50080 | 0.00000 | 0.00000 | ||
383 | 2000.05.30 16:10 | close | 192 | 0.03 | 1.49965 | 0.00000 | 0.00000 | 3.45 | 5581.77 |
384 | 2000.05.30 17:00 | sell | 193 | 0.03 | 1.49840 | 0.00000 | 0.00000 | ||
385 | 2000.05.30 17:07 | close | 193 | 0.03 | 1.49679 | 0.00000 | 0.00000 | 4.83 | 5586.60 |
386 | 2000.05.30 18:00 | sell | 194 | 0.03 | 1.49490 | 0.00000 | 0.00000 | ||
387 | 2000.05.30 18:16 | close | 194 | 0.03 | 1.49388 | 0.00000 | 0.00000 | 3.06 | 5589.66 |
388 | 2000.05.30 19:00 | sell | 195 | 0.03 | 1.49570 | 0.00000 | 0.00000 | ||
389 | 2000.05.30 22:10 | close | 195 | 0.03 | 1.49465 | 0.00000 | 0.00000 | 3.15 | 5592.81 |
390 | 2000.05.30 23:00 | sell | 196 | 0.03 | 1.49660 | 0.00000 | 0.00000 | ||
391 | 2000.05.31 00:30 | close | 196 | 0.03 | 1.49395 | 0.00000 | 0.00000 | 7.88 | 5600.69 |
392 | 2000.05.31 01:00 | sell | 197 | 0.03 | 1.49700 | 0.00000 | 0.00000 | ||
393 | 2000.05.31 01:53 | close | 197 | 0.03 | 1.49575 | 0.00000 | 0.00000 | 3.75 | 5604.44 |
394 | 2000.05.31 02:00 | sell | 198 | 0.03 | 1.49630 | 0.00000 | 0.00000 | ||
395 | 2000.05.31 08:40 | close | 198 | 0.03 | 1.49509 | 0.00000 | 0.00000 | 3.63 | 5608.07 |
396 | 2000.05.31 09:00 | sell | 199 | 0.03 | 1.49480 | 0.00000 | 0.00000 | ||
397 | 2000.05.31 13:25 | close | 199 | 0.03 | 1.49365 | 0.00000 | 0.00000 | 3.45 | 5611.52 |
398 | 2000.05.31 14:00 | sell | 200 | 0.03 | 1.49410 | 0.00000 | 0.00000 | ||
399 | 2000.06.01 11:01 | close | 200 | 0.03 | 1.49229 | 0.00000 | 0.00000 | 5.22 | 5616.74 |
400 | 2000.06.01 12:00 | sell | 201 | 0.03 | 1.49490 | 0.00000 | 0.00000 | ||
401 | 2000.06.01 15:31 | close | 201 | 0.03 | 1.49350 | 0.00000 | 0.00000 | 4.20 | 5620.94 |
402 | 2000.06.01 16:00 | sell | 202 | 0.03 | 1.49510 | 0.00000 | 0.00000 | ||
403 | 2000.06.01 16:50 | close | 202 | 0.03 | 1.49373 | 0.00000 | 0.00000 | 4.11 | 5625.05 |
404 | 2000.06.01 17:00 | sell | 203 | 0.03 | 1.49260 | 0.00000 | 0.00000 | ||
405 | 2000.06.01 17:55 | close | 203 | 0.03 | 1.49075 | 0.00000 | 0.00000 | 5.55 | 5630.60 |
406 | 2000.06.01 18:00 | sell | 204 | 0.03 | 1.49100 | 0.00000 | 0.00000 | ||
407 | 2000.06.01 18:25 | close | 204 | 0.03 | 1.48985 | 0.00000 | 0.00000 | 3.45 | 5634.05 |
408 | 2000.06.02 15:00 | sell | 205 | 0.03 | 1.50630 | 0.00000 | 0.00000 | ||
409 | 2000.06.02 18:15 | close | 205 | 0.03 | 1.50515 | 0.00000 | 0.00000 | 3.45 | 5637.50 |
410 | 2000.06.02 20:00 | sell | 206 | 0.03 | 1.50670 | 0.00000 | 0.00000 | ||
411 | 2000.06.02 20:23 | close | 206 | 0.03 | 1.50545 | 0.00000 | 0.00000 | 3.75 | 5641.25 |
412 | 2000.06.02 21:00 | sell | 207 | 0.03 | 1.50520 | 0.00000 | 0.00000 | ||
413 | 2000.06.09 14:22 | close | 207 | 0.03 | 1.50417 | 0.00000 | 0.00000 | 2.61 | 5643.86 |
414 | 2000.06.09 16:00 | close | 124 | 0.03 | 1.50690 | 0.00000 | 0.00000 | -250.40 | 5393.46 |
415 | 2000.06.09 18:00 | buy | 208 | 0.03 | 1.50845 | 0.00000 | 0.00000 | ||
416 | 2000.06.09 19:25 | close | 208 | 0.03 | 1.50950 | 0.00000 | 0.00000 | 3.15 | 5396.61 |
417 | 2000.06.09 20:00 | buy | 209 | 0.03 | 1.50815 | 0.00000 | 0.00000 | ||
418 | 2000.06.09 20:25 | close | 209 | 0.03 | 1.50930 | 0.00000 | 0.00000 | 3.45 | 5400.06 |
419 | 2000.06.09 21:00 | buy | 210 | 0.03 | 1.50895 | 0.00000 | 0.00000 | ||
420 | 2000.06.09 23:13 | close | 210 | 0.03 | 1.51000 | 0.00000 | 0.00000 | 3.15 | 5403.21 |
421 | 2000.06.12 00:00 | buy | 211 | 0.03 | 1.50865 | 0.00000 | 0.00000 | ||
422 | 2000.06.12 00:46 | close | 211 | 0.03 | 1.50992 | 0.00000 | 0.00000 | 3.81 | 5407.02 |
423 | 2000.06.12 01:00 | buy | 212 | 0.03 | 1.50865 | 0.00000 | 0.00000 | ||
424 | 2000.06.12 12:55 | close | 212 | 0.03 | 1.51010 | 0.00000 | 0.00000 | 4.35 | 5411.37 |
425 | 2000.06.12 13:00 | buy | 213 | 0.03 | 1.50975 | 0.00000 | 0.00000 | ||
426 | 2000.06.12 13:50 | close | 213 | 0.03 | 1.51086 | 0.00000 | 0.00000 | 3.33 | 5414.70 |
427 | 2000.06.12 14:00 | buy | 214 | 0.03 | 1.51245 | 0.00000 | 0.00000 | ||
428 | 2000.06.12 16:16 | close | 214 | 0.03 | 1.51400 | 0.00000 | 0.00000 | 4.65 | 5419.35 |
429 | 2000.06.12 17:00 | buy | 215 | 0.03 | 1.51225 | 0.00000 | 0.00000 | ||
430 | 2000.06.12 17:25 | close | 215 | 0.03 | 1.51350 | 0.00000 | 0.00000 | 3.75 | 5423.10 |
431 | 2000.06.12 18:00 | buy | 216 | 0.03 | 1.51295 | 0.00000 | 0.00000 | ||
432 | 2000.06.12 18:22 | close | 216 | 0.03 | 1.51418 | 0.00000 | 0.00000 | 3.69 | 5426.79 |
433 | 2000.06.12 19:00 | buy | 217 | 0.03 | 1.51255 | 0.00000 | 0.00000 | ||
434 | 2000.06.12 23:48 | close | 217 | 0.03 | 1.51360 | 0.00000 | 0.00000 | 3.15 | 5429.94 |
435 | 2000.06.13 00:00 | buy | 218 | 0.03 | 1.51325 | 0.00000 | 0.00000 | ||
436 | 2000.06.13 01:16 | close | 218 | 0.03 | 1.51438 | 0.00000 | 0.00000 | 3.39 | 5433.33 |
437 | 2000.06.13 02:00 | buy | 219 | 0.03 | 1.51395 | 0.00000 | 0.00000 | ||
438 | 2000.06.13 08:35 | close | 219 | 0.03 | 1.51583 | 0.00000 | 0.00000 | 5.64 | 5438.97 |
439 | 2000.06.13 09:00 | buy | 220 | 0.03 | 1.51735 | 0.00000 | 0.00000 | ||
440 | 2000.06.20 20:22 | close | 220 | 0.03 | 1.51921 | 0.00000 | 0.00000 | 5.73 | 5444.70 |
441 | 2000.06.20 21:00 | buy | 221 | 0.03 | 1.51875 | 0.00000 | 0.00000 | ||
442 | 2000.06.23 11:00 | sell | 222 | 0.03 | 1.50530 | 0.00000 | 0.00000 | ||
443 | 2000.06.23 11:05 | close | 222 | 0.03 | 1.50390 | 0.00000 | 0.00000 | 4.20 | 5448.90 |
444 | 2000.06.23 12:00 | sell | 223 | 0.03 | 1.50070 | 0.00000 | 0.00000 | ||
445 | 2000.06.23 12:07 | close | 223 | 0.03 | 1.49960 | 0.00000 | 0.00000 | 3.30 | 5452.20 |
446 | 2000.06.23 13:00 | sell | 224 | 0.03 | 1.50240 | 0.00000 | 0.00000 | ||
447 | 2000.06.23 16:55 | close | 224 | 0.03 | 1.50135 | 0.00000 | 0.00000 | 3.15 | 5455.35 |
448 | 2000.06.23 17:00 | sell | 225 | 0.03 | 1.50160 | 0.00000 | 0.00000 | ||
449 | 2000.06.23 17:55 | close | 225 | 0.03 | 1.50025 | 0.00000 | 0.00000 | 4.05 | 5459.40 |
450 | 2000.06.23 18:00 | sell | 226 | 0.03 | 1.50140 | 0.00000 | 0.00000 | ||
451 | 2000.06.23 18:10 | close | 226 | 0.03 | 1.49965 | 0.00000 | 0.00000 | 5.25 | 5464.65 |
452 | 2000.06.23 19:00 | sell | 227 | 0.03 | 1.50310 | 0.00000 | 0.00000 | ||
453 | 2000.06.23 22:20 | close | 227 | 0.03 | 1.50159 | 0.00000 | 0.00000 | 4.53 | 5469.18 |
454 | 2000.06.23 23:00 | sell | 228 | 0.03 | 1.49970 | 0.00000 | 0.00000 | ||
455 | 2000.06.26 09:40 | close | 228 | 0.03 | 1.49855 | 0.00000 | 0.00000 | 3.38 | 5472.56 |
456 | 2000.06.26 10:00 | sell | 229 | 0.03 | 1.50060 | 0.00000 | 0.00000 | ||
457 | 2000.06.26 11:55 | close | 229 | 0.03 | 1.49925 | 0.00000 | 0.00000 | 4.05 | 5476.61 |
458 | 2000.06.26 12:00 | sell | 230 | 0.03 | 1.49960 | 0.00000 | 0.00000 | ||
459 | 2000.06.26 12:07 | close | 230 | 0.03 | 1.49846 | 0.00000 | 0.00000 | 3.42 | 5480.03 |
460 | 2000.06.26 13:00 | sell | 231 | 0.03 | 1.49900 | 0.00000 | 0.00000 | ||
461 | 2000.06.26 13:10 | close | 231 | 0.03 | 1.49795 | 0.00000 | 0.00000 | 3.15 | 5483.18 |
462 | 2000.06.26 14:00 | sell | 232 | 0.03 | 1.49940 | 0.00000 | 0.00000 | ||
463 | 2000.06.26 17:40 | close | 232 | 0.03 | 1.49715 | 0.00000 | 0.00000 | 6.75 | 5489.93 |
464 | 2000.06.26 18:00 | sell | 233 | 0.03 | 1.49950 | 0.00000 | 0.00000 | ||
465 | 2000.06.26 18:16 | close | 233 | 0.03 | 1.49839 | 0.00000 | 0.00000 | 3.33 | 5493.26 |
466 | 2000.06.26 19:00 | sell | 234 | 0.03 | 1.49980 | 0.00000 | 0.00000 | ||
467 | 2000.06.26 20:46 | close | 234 | 0.03 | 1.49879 | 0.00000 | 0.00000 | 3.03 | 5496.29 |
468 | 2000.06.26 21:00 | sell | 235 | 0.03 | 1.49970 | 0.00000 | 0.00000 | ||
469 | 2000.06.26 21:08 | close | 235 | 0.03 | 1.49865 | 0.00000 | 0.00000 | 3.15 | 5499.44 |
470 | 2000.06.26 22:00 | sell | 236 | 0.03 | 1.49720 | 0.00000 | 0.00000 | ||
471 | 2000.06.27 11:55 | close | 236 | 0.03 | 1.49515 | 0.00000 | 0.00000 | 6.08 | 5505.52 |
472 | 2000.06.27 12:00 | sell | 237 | 0.03 | 1.49750 | 0.00000 | 0.00000 | ||
473 | 2000.06.27 14:08 | close | 237 | 0.03 | 1.49615 | 0.00000 | 0.00000 | 4.05 | 5509.57 |
474 | 2000.06.27 15:00 | sell | 238 | 0.03 | 1.49470 | 0.00000 | 0.00000 | ||
475 | 2000.06.29 13:10 | close | 221 | 0.03 | 1.52000 | 0.00000 | 0.00000 | 3.98 | 5513.55 |
476 | 2000.06.29 14:00 | buy | 239 | 0.03 | 1.51895 | 0.00000 | 0.00000 | ||
477 | 2000.06.29 16:07 | close | 239 | 0.03 | 1.52011 | 0.00000 | 0.00000 | 3.48 | 5517.03 |
478 | 2000.06.29 17:00 | buy | 240 | 0.03 | 1.52035 | 0.00000 | 0.00000 | ||
479 | 2000.07.17 13:55 | close | 238 | 0.03 | 1.49325 | 0.00000 | 0.00000 | 2.97 | 5520.00 |
480 | 2000.07.17 14:00 | sell | 241 | 0.03 | 1.49330 | 0.00000 | 0.00000 | ||
481 | 2000.07.17 14:10 | close | 241 | 0.03 | 1.49220 | 0.00000 | 0.00000 | 3.30 | 5523.30 |
482 | 2000.07.17 15:00 | sell | 242 | 0.03 | 1.49240 | 0.00000 | 0.00000 | ||
483 | 2000.07.17 15:18 | close | 242 | 0.03 | 1.49125 | 0.00000 | 0.00000 | 3.45 | 5526.75 |
484 | 2000.07.17 16:00 | sell | 243 | 0.03 | 1.49160 | 0.00000 | 0.00000 | ||
485 | 2000.07.24 08:38 | close | 240 | 0.03 | 1.52140 | 0.00000 | 0.00000 | 3.63 | 5530.39 |
486 | 2000.07.24 09:00 | buy | 244 | 0.03 | 1.52045 | 0.00000 | 0.00000 | ||
487 | 2000.07.25 17:25 | close | 244 | 0.03 | 1.52170 | 0.00000 | 0.00000 | 3.77 | 5534.16 |
488 | 2000.07.25 18:00 | buy | 245 | 0.03 | 1.51885 | 0.00000 | 0.00000 | ||
489 | 2000.07.26 08:40 | close | 245 | 0.03 | 1.52000 | 0.00000 | 0.00000 | 3.47 | 5537.63 |
490 | 2000.07.26 09:00 | buy | 246 | 0.03 | 1.51995 | 0.00000 | 0.00000 | ||
491 | 2000.07.26 11:43 | close | 246 | 0.03 | 1.52130 | 0.00000 | 0.00000 | 4.05 | 5541.68 |
492 | 2000.07.26 12:00 | buy | 247 | 0.03 | 1.52025 | 0.00000 | 0.00000 | ||
493 | 2000.08.02 12:20 | close | 243 | 0.03 | 1.49040 | 0.00000 | 0.00000 | 2.50 | 5544.18 |
494 | 2000.08.02 13:00 | sell | 248 | 0.03 | 1.48870 | 0.00000 | 0.00000 | ||
495 | 2000.08.02 13:55 | close | 248 | 0.03 | 1.48665 | 0.00000 | 0.00000 | 6.15 | 5550.33 |
496 | 2000.08.02 14:00 | sell | 249 | 0.03 | 1.48770 | 0.00000 | 0.00000 | ||
497 | 2000.08.02 14:23 | close | 249 | 0.03 | 1.48635 | 0.00000 | 0.00000 | 4.05 | 5554.38 |
498 | 2000.08.02 15:00 | sell | 250 | 0.03 | 1.48890 | 0.00000 | 0.00000 | ||
499 | 2000.08.02 15:10 | close | 250 | 0.03 | 1.48775 | 0.00000 | 0.00000 | 3.45 | 5557.83 |
500 | 2000.08.02 16:00 | sell | 251 | 0.03 | 1.48810 | 0.00000 | 0.00000 | ||
501 | 2000.08.03 12:40 | close | 251 | 0.03 | 1.48605 | 0.00000 | 0.00000 | 5.94 | 5563.77 |
502 | 2000.08.22 18:00 | sell | 252 | 0.03 | 1.48070 | 0.00000 | 0.00000 | ||
503 | 2000.08.22 18:07 | close | 252 | 0.03 | 1.47959 | 0.00000 | 0.00000 | 3.33 | 5567.10 |
504 | 2000.08.22 19:00 | sell | 253 | 0.03 | 1.48200 | 0.00000 | 0.00000 | ||
505 | 2000.08.23 03:13 | close | 253 | 0.03 | 1.48035 | 0.00000 | 0.00000 | 4.88 | 5571.98 |
506 | 2000.08.23 04:00 | sell | 254 | 0.03 | 1.48000 | 0.00000 | 0.00000 | ||
507 | 2000.08.23 04:10 | close | 254 | 0.03 | 1.47835 | 0.00000 | 0.00000 | 4.95 | 5576.93 |
508 | 2000.08.23 05:00 | sell | 255 | 0.03 | 1.47860 | 0.00000 | 0.00000 | ||
509 | 2000.08.23 08:10 | close | 255 | 0.03 | 1.47655 | 0.00000 | 0.00000 | 6.15 | 5583.08 |
510 | 2000.08.23 09:00 | sell | 256 | 0.03 | 1.47760 | 0.00000 | 0.00000 | ||
511 | 2000.08.25 04:43 | close | 256 | 0.03 | 1.47635 | 0.00000 | 0.00000 | 3.47 | 5586.55 |
512 | 2000.08.25 05:00 | sell | 257 | 0.03 | 1.47760 | 0.00000 | 0.00000 | ||
513 | 2000.08.25 08:10 | close | 257 | 0.03 | 1.47635 | 0.00000 | 0.00000 | 3.75 | 5590.30 |
514 | 2000.08.25 09:00 | sell | 258 | 0.03 | 1.47800 | 0.00000 | 0.00000 | ||
515 | 2000.08.25 11:10 | close | 258 | 0.03 | 1.47685 | 0.00000 | 0.00000 | 3.45 | 5593.75 |
516 | 2000.08.25 12:00 | sell | 259 | 0.03 | 1.47370 | 0.00000 | 0.00000 | ||
517 | 2000.08.25 12:10 | close | 259 | 0.03 | 1.47235 | 0.00000 | 0.00000 | 4.05 | 5597.80 |
518 | 2000.08.25 13:00 | sell | 260 | 0.03 | 1.47430 | 0.00000 | 0.00000 | ||
519 | 2000.08.25 13:38 | close | 260 | 0.03 | 1.47295 | 0.00000 | 0.00000 | 4.05 | 5601.85 |
520 | 2000.08.25 14:00 | sell | 261 | 0.03 | 1.47480 | 0.00000 | 0.00000 | ||
521 | 2000.08.25 14:10 | close | 261 | 0.03 | 1.47355 | 0.00000 | 0.00000 | 3.75 | 5605.60 |
522 | 2000.08.25 15:00 | sell | 262 | 0.03 | 1.47370 | 0.00000 | 0.00000 | ||
523 | 2000.08.25 15:25 | close | 262 | 0.03 | 1.47235 | 0.00000 | 0.00000 | 4.05 | 5609.65 |
524 | 2000.08.25 16:00 | sell | 263 | 0.03 | 1.47450 | 0.00000 | 0.00000 | ||
525 | 2000.08.25 16:55 | close | 263 | 0.03 | 1.47345 | 0.00000 | 0.00000 | 3.15 | 5612.80 |
526 | 2000.08.25 17:00 | sell | 264 | 0.03 | 1.47380 | 0.00000 | 0.00000 | ||
527 | 2000.08.25 18:10 | close | 264 | 0.03 | 1.47275 | 0.00000 | 0.00000 | 3.15 | 5615.95 |
528 | 2000.08.25 19:00 | sell | 265 | 0.03 | 1.47230 | 0.00000 | 0.00000 | ||
529 | 2000.08.25 19:07 | close | 265 | 0.03 | 1.47116 | 0.00000 | 0.00000 | 3.42 | 5619.37 |
530 | 2000.08.25 20:00 | sell | 266 | 0.03 | 1.47300 | 0.00000 | 0.00000 | ||
531 | 2000.08.25 20:05 | close | 266 | 0.03 | 1.47175 | 0.00000 | 0.00000 | 3.75 | 5623.12 |
532 | 2000.08.25 21:00 | sell | 267 | 0.03 | 1.47110 | 0.00000 | 0.00000 | ||
533 | 2000.08.25 22:20 | close | 267 | 0.03 | 1.46980 | 0.00000 | 0.00000 | 3.90 | 5627.02 |
534 | 2000.08.25 23:00 | sell | 268 | 0.03 | 1.46890 | 0.00000 | 0.00000 | ||
535 | 2000.08.29 09:29 | close | 268 | 0.03 | 1.46775 | 0.00000 | 0.00000 | 3.31 | 5630.34 |
536 | 2000.08.29 10:00 | sell | 269 | 0.03 | 1.46450 | 0.00000 | 0.00000 | ||
537 | 2000.08.29 10:13 | close | 269 | 0.03 | 1.46305 | 0.00000 | 0.00000 | 4.35 | 5634.69 |
538 | 2000.08.29 11:00 | sell | 270 | 0.03 | 1.46500 | 0.00000 | 0.00000 | ||
539 | 2000.08.29 11:40 | close | 270 | 0.03 | 1.46365 | 0.00000 | 0.00000 | 4.05 | 5638.74 |
540 | 2000.08.29 12:00 | sell | 271 | 0.03 | 1.46330 | 0.00000 | 0.00000 | ||
541 | 2000.08.29 13:52 | close | 271 | 0.03 | 1.46200 | 0.00000 | 0.00000 | 3.90 | 5642.64 |
542 | 2000.08.29 14:00 | sell | 272 | 0.03 | 1.46040 | 0.00000 | 0.00000 | ||
543 | 2000.08.29 14:10 | close | 272 | 0.03 | 1.45935 | 0.00000 | 0.00000 | 3.15 | 5645.79 |
544 | 2000.08.29 15:00 | sell | 273 | 0.03 | 1.46010 | 0.00000 | 0.00000 | ||
545 | 2000.08.29 15:10 | close | 273 | 0.03 | 1.45895 | 0.00000 | 0.00000 | 3.45 | 5649.24 |
546 | 2000.08.29 16:00 | sell | 274 | 0.03 | 1.45970 | 0.00000 | 0.00000 | ||
547 | 2000.08.29 16:13 | close | 274 | 0.03 | 1.45785 | 0.00000 | 0.00000 | 5.55 | 5654.79 |
548 | 2000.08.29 17:00 | sell | 275 | 0.03 | 1.46020 | 0.00000 | 0.00000 | ||
549 | 2000.08.29 17:10 | close | 275 | 0.03 | 1.45895 | 0.00000 | 0.00000 | 3.75 | 5658.54 |
550 | 2000.08.29 18:00 | sell | 276 | 0.03 | 1.46180 | 0.00000 | 0.00000 | ||
551 | 2000.08.29 18:20 | close | 276 | 0.03 | 1.46071 | 0.00000 | 0.00000 | 3.27 | 5661.81 |
552 | 2000.08.29 19:00 | sell | 277 | 0.03 | 1.45630 | 0.00000 | 0.00000 | ||
553 | 2000.08.30 00:15 | close | 277 | 0.03 | 1.45485 | 0.00000 | 0.00000 | 4.28 | 5666.09 |
554 | 2000.08.30 01:00 | sell | 278 | 0.03 | 1.45190 | 0.00000 | 0.00000 | ||
555 | 2000.08.30 01:10 | close | 278 | 0.03 | 1.45025 | 0.00000 | 0.00000 | 4.95 | 5671.04 |
556 | 2000.08.30 02:00 | sell | 279 | 0.03 | 1.45190 | 0.00000 | 0.00000 | ||
557 | 2000.08.30 06:08 | close | 279 | 0.03 | 1.45085 | 0.00000 | 0.00000 | 3.15 | 5674.19 |
558 | 2000.08.30 07:00 | sell | 280 | 0.03 | 1.45200 | 0.00000 | 0.00000 | ||
559 | 2000.08.30 07:50 | close | 280 | 0.03 | 1.45090 | 0.00000 | 0.00000 | 3.30 | 5677.49 |
560 | 2000.08.30 08:00 | sell | 281 | 0.03 | 1.44940 | 0.00000 | 0.00000 | ||
561 | 2000.08.30 08:07 | close | 281 | 0.03 | 1.44813 | 0.00000 | 0.00000 | 3.81 | 5681.30 |
562 | 2000.08.30 09:00 | sell | 282 | 0.03 | 1.44830 | 0.00000 | 0.00000 | ||
563 | 2000.08.30 09:25 | close | 282 | 0.03 | 1.44725 | 0.00000 | 0.00000 | 3.15 | 5684.45 |
564 | 2000.08.30 10:00 | sell | 283 | 0.03 | 1.44560 | 0.00000 | 0.00000 | ||
565 | 2000.08.30 10:07 | close | 283 | 0.03 | 1.44399 | 0.00000 | 0.00000 | 4.83 | 5689.28 |
566 | 2000.08.30 11:00 | sell | 284 | 0.03 | 1.44610 | 0.00000 | 0.00000 | ||
567 | 2000.08.30 11:07 | close | 284 | 0.03 | 1.44494 | 0.00000 | 0.00000 | 3.48 | 5692.76 |
568 | 2000.08.30 12:00 | sell | 285 | 0.03 | 1.44390 | 0.00000 | 0.00000 | ||
569 | 2000.09.06 19:01 | close | 285 | 0.03 | 1.44288 | 0.00000 | 0.00000 | 2.58 | 5695.33 |
570 | 2000.09.06 20:00 | sell | 286 | 0.03 | 1.43930 | 0.00000 | 0.00000 | ||
571 | 2000.09.06 21:12 | close | 286 | 0.03 | 1.43755 | 0.00000 | 0.00000 | 5.25 | 5700.58 |
572 | 2000.09.06 22:00 | sell | 287 | 0.03 | 1.43860 | 0.00000 | 0.00000 | ||
573 | 2000.09.06 22:55 | close | 287 | 0.03 | 1.43758 | 0.00000 | 0.00000 | 3.06 | 5703.64 |
574 | 2000.09.06 23:00 | sell | 288 | 0.03 | 1.43660 | 0.00000 | 0.00000 | ||
575 | 2000.09.07 03:07 | close | 288 | 0.03 | 1.43519 | 0.00000 | 0.00000 | 4.02 | 5707.67 |
576 | 2000.09.07 04:00 | sell | 289 | 0.03 | 1.43580 | 0.00000 | 0.00000 | ||
577 | 2000.09.07 09:52 | close | 289 | 0.03 | 1.43405 | 0.00000 | 0.00000 | 5.25 | 5712.92 |
578 | 2000.09.07 10:00 | sell | 290 | 0.03 | 1.43330 | 0.00000 | 0.00000 | ||
579 | 2000.09.07 10:07 | close | 290 | 0.03 | 1.43210 | 0.00000 | 0.00000 | 3.60 | 5716.52 |
580 | 2000.09.07 11:00 | sell | 291 | 0.03 | 1.43470 | 0.00000 | 0.00000 | ||
581 | 2000.09.07 11:25 | close | 291 | 0.03 | 1.43265 | 0.00000 | 0.00000 | 6.15 | 5722.67 |
582 | 2000.09.07 12:00 | sell | 292 | 0.03 | 1.43700 | 0.00000 | 0.00000 | ||
583 | 2000.09.07 12:10 | close | 292 | 0.03 | 1.43555 | 0.00000 | 0.00000 | 4.35 | 5727.02 |
584 | 2000.09.07 13:00 | sell | 293 | 0.03 | 1.43660 | 0.00000 | 0.00000 | ||
585 | 2000.09.07 13:07 | close | 293 | 0.03 | 1.43501 | 0.00000 | 0.00000 | 4.77 | 5731.79 |
586 | 2000.09.07 14:00 | sell | 294 | 0.03 | 1.43490 | 0.00000 | 0.00000 | ||
587 | 2000.09.07 14:03 | close | 294 | 0.03 | 1.43385 | 0.00000 | 0.00000 | 3.15 | 5734.94 |
588 | 2000.09.07 15:00 | sell | 295 | 0.03 | 1.43870 | 0.00000 | 0.00000 | ||
589 | 2000.09.07 16:06 | close | 295 | 0.03 | 1.43750 | 0.00000 | 0.00000 | 3.60 | 5738.54 |
590 | 2000.09.07 17:00 | sell | 296 | 0.03 | 1.43490 | 0.00000 | 0.00000 | ||
591 | 2000.09.08 10:22 | close | 296 | 0.03 | 1.43341 | 0.00000 | 0.00000 | 4.40 | 5742.94 |
592 | 2000.09.08 11:00 | sell | 297 | 0.03 | 1.42950 | 0.00000 | 0.00000 | ||
593 | 2000.09.08 11:07 | close | 297 | 0.03 | 1.42802 | 0.00000 | 0.00000 | 4.44 | 5747.38 |
594 | 2000.09.08 12:00 | sell | 298 | 0.03 | 1.42380 | 0.00000 | 0.00000 | ||
595 | 2000.09.08 12:07 | close | 298 | 0.03 | 1.42279 | 0.00000 | 0.00000 | 3.03 | 5750.41 |
596 | 2000.09.08 13:00 | sell | 299 | 0.03 | 1.42310 | 0.00000 | 0.00000 | ||
597 | 2000.09.08 13:01 | close | 299 | 0.03 | 1.42126 | 0.00000 | 0.00000 | 5.52 | 5755.93 |
598 | 2000.09.08 14:00 | sell | 300 | 0.03 | 1.42440 | 0.00000 | 0.00000 | ||
599 | 2000.09.08 14:50 | close | 300 | 0.03 | 1.42321 | 0.00000 | 0.00000 | 3.57 | 5759.50 |
600 | 2000.09.08 15:00 | sell | 301 | 0.03 | 1.42240 | 0.00000 | 0.00000 | ||
601 | 2000.09.08 15:03 | close | 301 | 0.03 | 1.42125 | 0.00000 | 0.00000 | 3.45 | 5762.95 |
602 | 2000.09.08 16:00 | sell | 302 | 0.03 | 1.42280 | 0.00000 | 0.00000 | ||
603 | 2000.09.08 16:10 | close | 302 | 0.03 | 1.42175 | 0.00000 | 0.00000 | 3.15 | 5766.10 |
604 | 2000.09.08 17:00 | sell | 303 | 0.03 | 1.42340 | 0.00000 | 0.00000 | ||
605 | 2000.09.08 17:07 | close | 303 | 0.03 | 1.42163 | 0.00000 | 0.00000 | 5.31 | 5771.41 |
606 | 2000.09.08 18:00 | sell | 304 | 0.03 | 1.42070 | 0.00000 | 0.00000 | ||
607 | 2000.09.08 18:07 | close | 304 | 0.03 | 1.41962 | 0.00000 | 0.00000 | 3.24 | 5774.65 |
608 | 2000.09.08 19:00 | sell | 305 | 0.03 | 1.41920 | 0.00000 | 0.00000 | ||
609 | 2000.09.08 22:35 | close | 305 | 0.03 | 1.41794 | 0.00000 | 0.00000 | 3.78 | 5778.43 |
610 | 2000.09.08 23:00 | sell | 306 | 0.03 | 1.41490 | 0.00000 | 0.00000 | ||
611 | 2000.09.08 23:18 | close | 306 | 0.03 | 1.41385 | 0.00000 | 0.00000 | 3.15 | 5781.58 |
612 | 2000.09.11 00:00 | sell | 307 | 0.03 | 1.41400 | 0.00000 | 0.00000 | ||
613 | 2000.09.11 00:45 | close | 307 | 0.03 | 1.41295 | 0.00000 | 0.00000 | 3.15 | 5784.73 |
614 | 2000.09.11 01:00 | sell | 308 | 0.03 | 1.41350 | 0.00000 | 0.00000 | ||
615 | 2000.09.11 11:40 | close | 308 | 0.03 | 1.41144 | 0.00000 | 0.00000 | 6.18 | 5790.91 |
616 | 2000.09.11 12:00 | sell | 309 | 0.03 | 1.41190 | 0.00000 | 0.00000 | ||
617 | 2000.09.11 12:10 | close | 309 | 0.03 | 1.41045 | 0.00000 | 0.00000 | 4.35 | 5795.26 |
618 | 2000.09.11 13:00 | sell | 310 | 0.03 | 1.41260 | 0.00000 | 0.00000 | ||
619 | 2000.09.11 13:10 | close | 310 | 0.03 | 1.41115 | 0.00000 | 0.00000 | 4.35 | 5799.61 |
620 | 2000.09.11 14:00 | sell | 311 | 0.03 | 1.41480 | 0.00000 | 0.00000 | ||
621 | 2000.09.11 17:40 | close | 311 | 0.03 | 1.41285 | 0.00000 | 0.00000 | 5.85 | 5805.46 |
622 | 2000.09.11 18:00 | sell | 312 | 0.03 | 1.41230 | 0.00000 | 0.00000 | ||
623 | 2000.09.11 18:07 | close | 312 | 0.03 | 1.41070 | 0.00000 | 0.00000 | 4.80 | 5810.26 |
624 | 2000.09.11 19:00 | sell | 313 | 0.03 | 1.41050 | 0.00000 | 0.00000 | ||
625 | 2000.09.11 19:10 | close | 313 | 0.03 | 1.40875 | 0.00000 | 0.00000 | 5.25 | 5815.51 |
626 | 2000.09.11 20:00 | sell | 314 | 0.03 | 1.40810 | 0.00000 | 0.00000 | ||
627 | 2000.09.11 21:25 | close | 314 | 0.03 | 1.40679 | 0.00000 | 0.00000 | 3.93 | 5819.44 |
628 | 2000.09.11 22:00 | sell | 315 | 0.03 | 1.40580 | 0.00000 | 0.00000 | ||
629 | 2000.09.11 22:10 | close | 315 | 0.03 | 1.40421 | 0.00000 | 0.00000 | 4.77 | 5824.21 |
630 | 2000.09.11 23:00 | sell | 316 | 0.03 | 1.40230 | 0.00000 | 0.00000 | ||
631 | 2000.09.12 07:59 | close | 316 | 0.03 | 1.40115 | 0.00000 | 0.00000 | 3.38 | 5827.59 |
632 | 2000.09.12 08:00 | sell | 317 | 0.03 | 1.40090 | 0.00000 | 0.00000 | ||
633 | 2000.09.12 08:07 | close | 317 | 0.03 | 1.39967 | 0.00000 | 0.00000 | 3.69 | 5831.28 |
634 | 2000.09.12 09:00 | sell | 318 | 0.03 | 1.40400 | 0.00000 | 0.00000 | ||
635 | 2000.09.12 09:05 | close | 318 | 0.03 | 1.40181 | 0.00000 | 0.00000 | 6.57 | 5837.85 |
636 | 2000.09.12 15:00 | close | 247 | 0.03 | 1.40690 | 0.00000 | 0.00000 | -339.04 | 5498.81 |
637 | 2000.09.13 17:00 | buy | 319 | 0.03 | 1.41175 | 0.00000 | 0.00000 | ||
638 | 2000.09.13 17:35 | close | 319 | 0.03 | 1.41290 | 0.00000 | 0.00000 | 3.45 | 5502.26 |
639 | 2000.09.13 18:00 | buy | 320 | 0.03 | 1.41235 | 0.00000 | 0.00000 | ||
640 | 2000.09.14 10:20 | close | 320 | 0.03 | 1.41447 | 0.00000 | 0.00000 | 6.42 | 5508.68 |
641 | 2000.09.21 16:00 | buy | 321 | 0.03 | 1.42345 | 0.00000 | 0.00000 | ||
642 | 2000.09.21 16:10 | close | 321 | 0.03 | 1.42470 | 0.00000 | 0.00000 | 3.75 | 5512.43 |
643 | 2000.09.21 17:00 | buy | 322 | 0.03 | 1.42195 | 0.00000 | 0.00000 | ||
644 | 2000.09.21 17:01 | close | 322 | 0.03 | 1.42321 | 0.00000 | 0.00000 | 3.78 | 5516.21 |
645 | 2000.09.21 18:00 | buy | 323 | 0.03 | 1.42805 | 0.00000 | 0.00000 | ||
646 | 2000.09.21 18:07 | close | 323 | 0.03 | 1.42948 | 0.00000 | 0.00000 | 4.29 | 5520.50 |
647 | 2000.09.21 19:00 | buy | 324 | 0.03 | 1.43365 | 0.00000 | 0.00000 | ||
648 | 2000.09.21 19:25 | close | 324 | 0.03 | 1.43470 | 0.00000 | 0.00000 | 3.15 | 5523.65 |
649 | 2000.09.21 20:00 | buy | 325 | 0.03 | 1.43555 | 0.00000 | 0.00000 | ||
650 | 2000.09.21 20:20 | close | 325 | 0.03 | 1.43710 | 0.00000 | 0.00000 | 4.65 | 5528.30 |
651 | 2000.09.21 21:00 | buy | 326 | 0.03 | 1.43665 | 0.00000 | 0.00000 | ||
652 | 2000.09.21 22:05 | close | 326 | 0.03 | 1.43770 | 0.00000 | 0.00000 | 3.15 | 5531.45 |
653 | 2000.09.21 23:00 | buy | 327 | 0.03 | 1.43765 | 0.00000 | 0.00000 | ||
654 | 2000.09.21 23:07 | close | 327 | 0.03 | 1.43880 | 0.00000 | 0.00000 | 3.45 | 5534.90 |
655 | 2000.09.22 00:00 | buy | 328 | 0.03 | 1.43885 | 0.00000 | 0.00000 | ||
656 | 2000.09.22 08:50 | close | 328 | 0.03 | 1.44043 | 0.00000 | 0.00000 | 4.74 | 5539.64 |
657 | 2000.09.22 09:00 | buy | 329 | 0.03 | 1.44205 | 0.00000 | 0.00000 | ||
658 | 2000.09.22 09:07 | close | 329 | 0.03 | 1.44380 | 0.00000 | 0.00000 | 5.25 | 5544.89 |
659 | 2000.09.22 10:00 | buy | 330 | 0.03 | 1.44635 | 0.00000 | 0.00000 | ||
660 | 2000.09.22 10:07 | close | 330 | 0.03 | 1.44807 | 0.00000 | 0.00000 | 5.16 | 5550.05 |
661 | 2000.09.22 11:00 | buy | 331 | 0.03 | 1.44785 | 0.00000 | 0.00000 | ||
662 | 2000.09.22 11:02 | close | 331 | 0.03 | 1.44988 | 0.00000 | 0.00000 | 6.09 | 5556.14 |
663 | 2000.09.22 12:00 | buy | 332 | 0.03 | 1.45145 | 0.00000 | 0.00000 | ||
664 | 2000.09.22 12:13 | close | 332 | 0.03 | 1.45290 | 0.00000 | 0.00000 | 4.35 | 5560.49 |
665 | 2000.09.22 13:00 | buy | 333 | 0.03 | 1.45855 | 0.00000 | 0.00000 | ||
666 | 2000.09.22 13:02 | close | 333 | 0.03 | 1.45961 | 0.00000 | 0.00000 | 3.18 | 5563.67 |
667 | 2000.09.29 17:00 | buy | 334 | 0.03 | 1.47815 | 0.00000 | 0.00000 | ||
668 | 2000.09.29 17:01 | close | 334 | 0.03 | 1.47930 | 0.00000 | 0.00000 | 3.45 | 5567.12 |
669 | 2000.09.29 18:00 | buy | 335 | 0.03 | 1.47895 | 0.00000 | 0.00000 | ||
670 | 2000.09.29 18:16 | close | 335 | 0.03 | 1.47997 | 0.00000 | 0.00000 | 3.06 | 5570.18 |
671 | 2000.09.29 19:00 | buy | 336 | 0.03 | 1.47775 | 0.00000 | 0.00000 | ||
672 | 2000.10.13 10:10 | close | 336 | 0.03 | 1.47900 | 0.00000 | 0.00000 | 4.04 | 5574.22 |
673 | 2000.10.13 11:00 | buy | 337 | 0.03 | 1.47925 | 0.00000 | 0.00000 | ||
674 | 2000.10.17 10:00 | sell | 338 | 0.03 | 1.44550 | 0.00000 | 0.00000 | ||
675 | 2000.10.17 10:16 | close | 338 | 0.03 | 1.44430 | 0.00000 | 0.00000 | 3.60 | 5577.82 |
676 | 2000.10.17 11:00 | sell | 339 | 0.03 | 1.44330 | 0.00000 | 0.00000 | ||
677 | 2000.10.17 11:20 | close | 339 | 0.03 | 1.44228 | 0.00000 | 0.00000 | 3.06 | 5580.88 |
678 | 2000.10.17 12:00 | sell | 340 | 0.03 | 1.43870 | 0.00000 | 0.00000 | ||
679 | 2000.10.17 12:22 | close | 340 | 0.03 | 1.43688 | 0.00000 | 0.00000 | 5.46 | 5586.34 |
680 | 2000.10.17 13:00 | sell | 341 | 0.03 | 1.43450 | 0.00000 | 0.00000 | ||
681 | 2000.10.25 17:25 | close | 341 | 0.03 | 1.43335 | 0.00000 | 0.00000 | 2.90 | 5589.24 |
682 | 2000.10.25 18:00 | sell | 342 | 0.03 | 1.43370 | 0.00000 | 0.00000 | ||
683 | 2000.10.25 18:48 | close | 342 | 0.03 | 1.43255 | 0.00000 | 0.00000 | 3.45 | 5592.69 |
684 | 2000.10.25 19:00 | sell | 343 | 0.03 | 1.43380 | 0.00000 | 0.00000 | ||
685 | 2000.10.25 21:31 | close | 343 | 0.03 | 1.43236 | 0.00000 | 0.00000 | 4.32 | 5597.01 |
686 | 2000.10.25 22:00 | sell | 344 | 0.03 | 1.43300 | 0.00000 | 0.00000 | ||
687 | 2000.10.25 22:40 | close | 344 | 0.03 | 1.43175 | 0.00000 | 0.00000 | 3.75 | 5600.76 |
688 | 2000.10.25 23:00 | sell | 345 | 0.03 | 1.43250 | 0.00000 | 0.00000 | ||
689 | 2000.10.26 08:40 | close | 345 | 0.03 | 1.43135 | 0.00000 | 0.00000 | 3.24 | 5604.00 |
690 | 2000.10.26 09:00 | sell | 346 | 0.03 | 1.43210 | 0.00000 | 0.00000 | ||
691 | 2000.10.26 09:07 | close | 346 | 0.03 | 1.43034 | 0.00000 | 0.00000 | 5.28 | 5609.28 |
692 | 2000.11.01 12:00 | sell | 347 | 0.03 | 1.44570 | 0.00000 | 0.00000 | ||
693 | 2000.11.01 12:01 | close | 347 | 0.03 | 1.44465 | 0.00000 | 0.00000 | 3.15 | 5612.43 |
694 | 2000.11.01 13:00 | sell | 348 | 0.03 | 1.44510 | 0.00000 | 0.00000 | ||
695 | 2000.11.01 18:07 | close | 348 | 0.03 | 1.44359 | 0.00000 | 0.00000 | 4.53 | 5616.96 |
696 | 2000.11.01 19:00 | sell | 349 | 0.03 | 1.44630 | 0.00000 | 0.00000 | ||
697 | 2000.11.02 09:10 | close | 349 | 0.03 | 1.44515 | 0.00000 | 0.00000 | 3.24 | 5620.21 |
698 | 2000.11.02 18:00 | sell | 350 | 0.03 | 1.44410 | 0.00000 | 0.00000 | ||
699 | 2000.11.02 23:30 | close | 350 | 0.03 | 1.44295 | 0.00000 | 0.00000 | 3.45 | 5623.66 |
700 | 2000.11.03 00:00 | sell | 351 | 0.03 | 1.44300 | 0.00000 | 0.00000 | ||
701 | 2000.11.03 09:22 | close | 351 | 0.03 | 1.44108 | 0.00000 | 0.00000 | 5.76 | 5629.42 |
702 | 2000.11.03 10:00 | sell | 352 | 0.03 | 1.44300 | 0.00000 | 0.00000 | ||
703 | 2000.11.03 10:55 | close | 352 | 0.03 | 1.44175 | 0.00000 | 0.00000 | 3.75 | 5633.17 |
704 | 2000.11.03 11:00 | sell | 353 | 0.03 | 1.44270 | 0.00000 | 0.00000 | ||
705 | 2000.11.06 14:40 | close | 353 | 0.03 | 1.44165 | 0.00000 | 0.00000 | 3.08 | 5636.25 |
706 | 2000.11.06 15:00 | sell | 354 | 0.03 | 1.43890 | 0.00000 | 0.00000 | ||
707 | 2000.11.06 15:55 | close | 354 | 0.03 | 1.43735 | 0.00000 | 0.00000 | 4.65 | 5640.90 |
708 | 2000.11.06 16:00 | sell | 355 | 0.03 | 1.43750 | 0.00000 | 0.00000 | ||
709 | 2000.11.06 16:22 | close | 355 | 0.03 | 1.43581 | 0.00000 | 0.00000 | 5.07 | 5645.97 |
710 | 2000.11.06 17:00 | sell | 356 | 0.03 | 1.43410 | 0.00000 | 0.00000 | ||
711 | 2000.11.06 17:40 | close | 356 | 0.03 | 1.43265 | 0.00000 | 0.00000 | 4.35 | 5650.32 |
712 | 2000.11.06 18:00 | sell | 357 | 0.03 | 1.43260 | 0.00000 | 0.00000 | ||
713 | 2000.11.06 18:01 | close | 357 | 0.03 | 1.43082 | 0.00000 | 0.00000 | 5.34 | 5655.66 |
714 | 2000.11.06 19:00 | sell | 358 | 0.03 | 1.42660 | 0.00000 | 0.00000 | ||
715 | 2000.11.06 19:01 | close | 358 | 0.03 | 1.42546 | 0.00000 | 0.00000 | 3.42 | 5659.08 |
716 | 2000.11.06 20:00 | sell | 359 | 0.03 | 1.42930 | 0.00000 | 0.00000 | ||
717 | 2000.11.06 20:38 | close | 359 | 0.03 | 1.42815 | 0.00000 | 0.00000 | 3.45 | 5662.53 |
718 | 2000.11.06 21:00 | sell | 360 | 0.03 | 1.42860 | 0.00000 | 0.00000 | ||
719 | 2000.11.06 21:25 | close | 360 | 0.03 | 1.42695 | 0.00000 | 0.00000 | 4.95 | 5667.48 |
720 | 2000.11.06 22:00 | sell | 361 | 0.03 | 1.42790 | 0.00000 | 0.00000 | ||
721 | 2000.11.06 22:25 | close | 361 | 0.03 | 1.42655 | 0.00000 | 0.00000 | 4.05 | 5671.53 |
722 | 2000.11.06 23:00 | sell | 362 | 0.03 | 1.42690 | 0.00000 | 0.00000 | ||
723 | 2000.11.07 09:40 | close | 362 | 0.03 | 1.42565 | 0.00000 | 0.00000 | 3.68 | 5675.21 |
724 | 2000.11.07 10:00 | sell | 363 | 0.03 | 1.42740 | 0.00000 | 0.00000 | ||
725 | 2000.11.07 10:01 | close | 363 | 0.03 | 1.42631 | 0.00000 | 0.00000 | 3.27 | 5678.48 |
726 | 2000.11.07 11:00 | sell | 364 | 0.03 | 1.42730 | 0.00000 | 0.00000 | ||
727 | 2000.11.07 14:29 | close | 364 | 0.03 | 1.42625 | 0.00000 | 0.00000 | 3.15 | 5681.63 |
728 | 2000.11.07 15:00 | sell | 365 | 0.03 | 1.42720 | 0.00000 | 0.00000 | ||
729 | 2000.11.08 07:10 | close | 365 | 0.03 | 1.42595 | 0.00000 | 0.00000 | 3.68 | 5685.31 |
730 | 2000.11.08 08:00 | sell | 366 | 0.03 | 1.42730 | 0.00000 | 0.00000 | ||
731 | 2000.11.08 08:22 | close | 366 | 0.03 | 1.42585 | 0.00000 | 0.00000 | 4.35 | 5689.66 |
732 | 2000.11.08 09:00 | sell | 367 | 0.03 | 1.42640 | 0.00000 | 0.00000 | ||
733 | 2000.11.08 09:07 | close | 367 | 0.03 | 1.42454 | 0.00000 | 0.00000 | 5.58 | 5695.24 |
734 | 2000.11.08 10:00 | sell | 368 | 0.03 | 1.42250 | 0.00000 | 0.00000 | ||
735 | 2000.11.08 10:10 | close | 368 | 0.03 | 1.42115 | 0.00000 | 0.00000 | 4.05 | 5699.29 |
736 | 2000.11.08 11:00 | sell | 369 | 0.03 | 1.42280 | 0.00000 | 0.00000 | ||
737 | 2000.11.08 12:07 | close | 369 | 0.03 | 1.42160 | 0.00000 | 0.00000 | 3.60 | 5702.89 |
738 | 2000.11.08 13:00 | sell | 370 | 0.03 | 1.42210 | 0.00000 | 0.00000 | ||
739 | 2000.11.08 18:31 | close | 370 | 0.03 | 1.42025 | 0.00000 | 0.00000 | 5.55 | 5708.44 |
740 | 2000.11.08 19:00 | sell | 371 | 0.03 | 1.42240 | 0.00000 | 0.00000 | ||
741 | 2000.11.09 02:10 | close | 371 | 0.03 | 1.42135 | 0.00000 | 0.00000 | 2.94 | 5711.38 |
742 | 2000.11.09 03:00 | sell | 372 | 0.03 | 1.42130 | 0.00000 | 0.00000 | ||
743 | 2000.11.09 03:10 | close | 372 | 0.03 | 1.42015 | 0.00000 | 0.00000 | 3.45 | 5714.83 |
744 | 2000.11.09 04:00 | sell | 373 | 0.03 | 1.42040 | 0.00000 | 0.00000 | ||
745 | 2000.11.09 07:07 | close | 373 | 0.03 | 1.41837 | 0.00000 | 0.00000 | 6.09 | 5720.92 |
746 | 2000.11.09 08:00 | sell | 374 | 0.03 | 1.41690 | 0.00000 | 0.00000 | ||
747 | 2000.11.09 09:10 | close | 374 | 0.03 | 1.41555 | 0.00000 | 0.00000 | 4.05 | 5724.97 |
748 | 2000.11.09 10:00 | sell | 375 | 0.03 | 1.41710 | 0.00000 | 0.00000 | ||
749 | 2000.11.09 10:10 | close | 375 | 0.03 | 1.41575 | 0.00000 | 0.00000 | 4.05 | 5729.02 |
750 | 2000.11.09 11:00 | sell | 376 | 0.03 | 1.41520 | 0.00000 | 0.00000 | ||
751 | 2000.11.09 11:25 | close | 376 | 0.03 | 1.41385 | 0.00000 | 0.00000 | 4.05 | 5733.07 |
752 | 2000.11.09 12:00 | sell | 377 | 0.03 | 1.41580 | 0.00000 | 0.00000 | ||
753 | 2000.11.09 12:05 | close | 377 | 0.03 | 1.41468 | 0.00000 | 0.00000 | 3.36 | 5736.43 |
754 | 2000.11.09 13:00 | sell | 378 | 0.03 | 1.41570 | 0.00000 | 0.00000 | ||
755 | 2000.11.09 13:18 | close | 378 | 0.03 | 1.41465 | 0.00000 | 0.00000 | 3.15 | 5739.58 |
756 | 2000.11.09 14:00 | sell | 379 | 0.03 | 1.41730 | 0.00000 | 0.00000 | ||
757 | 2000.11.09 14:23 | close | 379 | 0.03 | 1.41615 | 0.00000 | 0.00000 | 3.45 | 5743.03 |
758 | 2000.11.09 15:00 | sell | 380 | 0.03 | 1.41830 | 0.00000 | 0.00000 | ||
759 | 2000.11.21 15:40 | close | 380 | 0.03 | 1.41615 | 0.00000 | 0.00000 | 5.76 | 5748.79 |
760 | 2000.11.21 16:00 | sell | 381 | 0.03 | 1.41800 | 0.00000 | 0.00000 | ||
761 | 2000.11.21 16:55 | close | 381 | 0.03 | 1.41695 | 0.00000 | 0.00000 | 3.15 | 5751.94 |
762 | 2000.11.21 17:00 | sell | 382 | 0.03 | 1.41750 | 0.00000 | 0.00000 | ||
763 | 2000.11.21 17:10 | close | 382 | 0.03 | 1.41585 | 0.00000 | 0.00000 | 4.95 | 5756.89 |
764 | 2000.11.21 18:00 | sell | 383 | 0.03 | 1.41650 | 0.00000 | 0.00000 | ||
765 | 2000.11.22 12:55 | close | 383 | 0.03 | 1.41535 | 0.00000 | 0.00000 | 3.38 | 5760.27 |
766 | 2000.11.22 13:00 | sell | 384 | 0.03 | 1.41600 | 0.00000 | 0.00000 | ||
767 | 2000.11.22 14:10 | close | 384 | 0.03 | 1.41435 | 0.00000 | 0.00000 | 4.95 | 5765.22 |
768 | 2000.11.22 15:00 | sell | 385 | 0.03 | 1.41460 | 0.00000 | 0.00000 | ||
769 | 2000.11.22 15:10 | close | 385 | 0.03 | 1.41285 | 0.00000 | 0.00000 | 5.25 | 5770.47 |
770 | 2000.11.22 16:00 | sell | 386 | 0.03 | 1.41380 | 0.00000 | 0.00000 | ||
771 | 2000.11.22 17:20 | close | 386 | 0.03 | 1.41208 | 0.00000 | 0.00000 | 5.16 | 5775.63 |
772 | 2000.11.22 18:00 | sell | 387 | 0.03 | 1.40850 | 0.00000 | 0.00000 | ||
773 | 2000.11.22 19:40 | close | 387 | 0.03 | 1.40745 | 0.00000 | 0.00000 | 3.15 | 5778.78 |
774 | 2000.11.22 20:00 | sell | 388 | 0.03 | 1.40760 | 0.00000 | 0.00000 | ||
775 | 2000.11.22 20:08 | close | 388 | 0.03 | 1.40635 | 0.00000 | 0.00000 | 3.75 | 5782.53 |
776 | 2000.11.22 21:00 | sell | 389 | 0.03 | 1.40650 | 0.00000 | 0.00000 | ||
777 | 2000.11.22 23:50 | close | 389 | 0.03 | 1.40541 | 0.00000 | 0.00000 | 3.27 | 5785.80 |
778 | 2000.11.23 00:00 | sell | 390 | 0.03 | 1.40420 | 0.00000 | 0.00000 | ||
779 | 2000.11.23 00:10 | close | 390 | 0.03 | 1.40275 | 0.00000 | 0.00000 | 4.35 | 5790.15 |
780 | 2000.11.23 01:00 | sell | 391 | 0.03 | 1.40520 | 0.00000 | 0.00000 | ||
781 | 2000.11.23 09:55 | close | 391 | 0.03 | 1.40411 | 0.00000 | 0.00000 | 3.27 | 5793.42 |
782 | 2000.11.23 10:00 | sell | 392 | 0.03 | 1.40340 | 0.00000 | 0.00000 | ||
783 | 2000.11.23 10:10 | close | 392 | 0.03 | 1.40205 | 0.00000 | 0.00000 | 4.05 | 5797.47 |
784 | 2000.11.23 11:00 | sell | 393 | 0.03 | 1.40270 | 0.00000 | 0.00000 | ||
785 | 2000.11.23 16:22 | close | 393 | 0.03 | 1.40144 | 0.00000 | 0.00000 | 3.78 | 5801.25 |
786 | 2000.11.23 17:00 | sell | 394 | 0.03 | 1.39950 | 0.00000 | 0.00000 | ||
787 | 2000.11.23 19:53 | close | 394 | 0.03 | 1.39835 | 0.00000 | 0.00000 | 3.45 | 5804.70 |
788 | 2000.11.23 20:00 | sell | 395 | 0.03 | 1.39840 | 0.00000 | 0.00000 | ||
789 | 2000.11.24 07:55 | close | 395 | 0.03 | 1.39675 | 0.00000 | 0.00000 | 4.88 | 5809.59 |
790 | 2000.11.24 08:00 | sell | 396 | 0.03 | 1.39700 | 0.00000 | 0.00000 | ||
791 | 2000.11.24 09:18 | close | 396 | 0.03 | 1.39585 | 0.00000 | 0.00000 | 3.45 | 5813.04 |
792 | 2000.11.24 10:00 | sell | 397 | 0.03 | 1.39910 | 0.00000 | 0.00000 | ||
793 | 2000.12.21 14:20 | close | 337 | 0.03 | 1.48046 | 0.00000 | 0.00000 | 5.08 | 5818.11 |
794 | 2000.12.21 15:00 | buy | 398 | 0.03 | 1.48025 | 0.00000 | 0.00000 | ||
795 | 2000.12.22 11:07 | close | 398 | 0.03 | 1.48204 | 0.00000 | 0.00000 | 5.39 | 5823.51 |
796 | 2000.12.22 12:00 | buy | 399 | 0.03 | 1.48105 | 0.00000 | 0.00000 | ||
797 | 2000.12.22 12:07 | close | 399 | 0.03 | 1.48216 | 0.00000 | 0.00000 | 3.33 | 5826.84 |
798 | 2000.12.22 13:00 | buy | 400 | 0.03 | 1.48095 | 0.00000 | 0.00000 | ||
799 | 2000.12.22 13:07 | close | 400 | 0.03 | 1.48237 | 0.00000 | 0.00000 | 4.26 | 5831.10 |
800 | 2000.12.22 14:00 | buy | 401 | 0.03 | 1.48005 | 0.00000 | 0.00000 | ||
801 | 2000.12.22 14:16 | close | 401 | 0.03 | 1.48157 | 0.00000 | 0.00000 | 4.56 | 5835.66 |
802 | 2000.12.22 15:00 | buy | 402 | 0.03 | 1.47775 | 0.00000 | 0.00000 | ||
803 | 2000.12.22 15:10 | close | 402 | 0.03 | 1.47900 | 0.00000 | 0.00000 | 3.75 | 5839.41 |
804 | 2000.12.22 16:00 | buy | 403 | 0.03 | 1.47665 | 0.00000 | 0.00000 | ||
805 | 2000.12.22 16:10 | close | 403 | 0.03 | 1.47770 | 0.00000 | 0.00000 | 3.15 | 5842.56 |
806 | 2000.12.22 17:00 | buy | 404 | 0.03 | 1.47685 | 0.00000 | 0.00000 | ||
807 | 2000.12.22 17:52 | close | 404 | 0.03 | 1.47823 | 0.00000 | 0.00000 | 4.14 | 5846.70 |
808 | 2000.12.22 18:00 | buy | 405 | 0.03 | 1.47905 | 0.00000 | 0.00000 | ||
809 | 2000.12.22 20:07 | close | 405 | 0.03 | 1.48042 | 0.00000 | 0.00000 | 4.11 | 5850.81 |
810 | 2000.12.22 21:00 | buy | 406 | 0.03 | 1.48235 | 0.00000 | 0.00000 | ||
811 | 2000.12.26 20:17 | close | 406 | 0.03 | 1.48345 | 0.00000 | 0.00000 | 3.34 | 5854.15 |
812 | 2000.12.26 21:00 | buy | 407 | 0.03 | 1.48415 | 0.00000 | 0.00000 | ||
813 | 2000.12.27 01:35 | close | 407 | 0.03 | 1.48539 | 0.00000 | 0.00000 | 3.74 | 5857.89 |
814 | 2000.12.27 02:00 | buy | 408 | 0.03 | 1.48585 | 0.00000 | 0.00000 | ||
815 | 2000.12.27 02:37 | close | 408 | 0.03 | 1.48721 | 0.00000 | 0.00000 | 4.08 | 5861.97 |
816 | 2000.12.27 03:00 | buy | 409 | 0.03 | 1.48785 | 0.00000 | 0.00000 | ||
817 | 2000.12.27 11:31 | close | 409 | 0.03 | 1.48905 | 0.00000 | 0.00000 | 3.60 | 5865.57 |
818 | 2000.12.27 12:00 | buy | 410 | 0.03 | 1.48635 | 0.00000 | 0.00000 | ||
819 | 2000.12.27 12:01 | close | 410 | 0.03 | 1.48773 | 0.00000 | 0.00000 | 4.14 | 5869.71 |
820 | 2000.12.27 13:00 | buy | 411 | 0.03 | 1.48735 | 0.00000 | 0.00000 | ||
821 | 2000.12.27 13:55 | close | 411 | 0.03 | 1.48870 | 0.00000 | 0.00000 | 4.05 | 5873.76 |
822 | 2000.12.27 14:00 | buy | 412 | 0.03 | 1.48795 | 0.00000 | 0.00000 | ||
823 | 2000.12.27 14:10 | close | 412 | 0.03 | 1.48900 | 0.00000 | 0.00000 | 3.15 | 5876.91 |
824 | 2000.12.27 15:00 | buy | 413 | 0.03 | 1.48745 | 0.00000 | 0.00000 | ||
825 | 2000.12.27 15:07 | close | 413 | 0.03 | 1.48865 | 0.00000 | 0.00000 | 3.60 | 5880.51 |
826 | 2000.12.27 16:00 | buy | 414 | 0.03 | 1.49025 | 0.00000 | 0.00000 | ||
827 | 2000.12.27 17:55 | close | 414 | 0.03 | 1.49190 | 0.00000 | 0.00000 | 4.95 | 5885.46 |
828 | 2000.12.27 18:00 | buy | 415 | 0.03 | 1.49105 | 0.00000 | 0.00000 | ||
829 | 2000.12.27 18:37 | close | 415 | 0.03 | 1.49237 | 0.00000 | 0.00000 | 3.96 | 5889.42 |
830 | 2000.12.27 19:00 | buy | 416 | 0.03 | 1.49495 | 0.00000 | 0.00000 | ||
831 | 2000.12.27 19:37 | close | 416 | 0.03 | 1.49641 | 0.00000 | 0.00000 | 4.38 | 5893.80 |
832 | 2000.12.27 20:00 | buy | 417 | 0.03 | 1.49435 | 0.00000 | 0.00000 | ||
833 | 2000.12.27 20:18 | close | 417 | 0.03 | 1.49550 | 0.00000 | 0.00000 | 3.45 | 5897.25 |
834 | 2000.12.27 21:00 | buy | 418 | 0.03 | 1.49415 | 0.00000 | 0.00000 | ||
835 | 2000.12.27 21:50 | close | 418 | 0.03 | 1.49588 | 0.00000 | 0.00000 | 5.19 | 5902.44 |
836 | 2000.12.27 22:00 | buy | 419 | 0.03 | 1.49745 | 0.00000 | 0.00000 | ||
837 | 2001.01.02 18:05 | close | 419 | 0.03 | 1.49909 | 0.00000 | 0.00000 | 5.05 | 5907.48 |
838 | 2001.01.02 19:00 | buy | 420 | 0.03 | 1.49905 | 0.00000 | 0.00000 | ||
839 | 2001.01.02 19:22 | close | 420 | 0.03 | 1.50025 | 0.00000 | 0.00000 | 3.60 | 5911.08 |
840 | 2001.01.02 20:00 | buy | 421 | 0.03 | 1.49955 | 0.00000 | 0.00000 | ||
841 | 2001.01.02 20:25 | close | 421 | 0.03 | 1.50060 | 0.00000 | 0.00000 | 3.15 | 5914.23 |
842 | 2001.01.02 21:00 | buy | 422 | 0.03 | 1.49985 | 0.00000 | 0.00000 | ||
843 | 2001.01.02 21:25 | close | 422 | 0.03 | 1.50130 | 0.00000 | 0.00000 | 4.35 | 5918.58 |
844 | 2001.01.02 22:00 | buy | 423 | 0.03 | 1.50045 | 0.00000 | 0.00000 | ||
845 | 2001.01.02 22:31 | close | 423 | 0.03 | 1.50183 | 0.00000 | 0.00000 | 4.14 | 5922.72 |
846 | 2001.01.02 23:00 | buy | 424 | 0.03 | 1.50315 | 0.00000 | 0.00000 | ||
847 | 2001.01.03 09:10 | close | 424 | 0.03 | 1.50420 | 0.00000 | 0.00000 | 3.17 | 5925.90 |
848 | 2001.01.03 10:00 | buy | 425 | 0.03 | 1.50425 | 0.00000 | 0.00000 | ||
849 | 2001.01.03 10:22 | close | 425 | 0.03 | 1.50575 | 0.00000 | 0.00000 | 4.50 | 5930.40 |
850 | 2001.01.03 11:00 | buy | 426 | 0.03 | 1.50435 | 0.00000 | 0.00000 | ||
851 | 2001.01.03 11:52 | close | 426 | 0.03 | 1.50555 | 0.00000 | 0.00000 | 3.60 | 5934.00 |
852 | 2001.01.03 12:00 | buy | 427 | 0.03 | 1.50635 | 0.00000 | 0.00000 | ||
853 | 2001.01.03 12:01 | close | 427 | 0.03 | 1.50757 | 0.00000 | 0.00000 | 3.66 | 5937.66 |
854 | 2001.01.03 13:00 | buy | 428 | 0.03 | 1.50555 | 0.00000 | 0.00000 | ||
855 | 2001.01.03 13:05 | close | 428 | 0.03 | 1.50712 | 0.00000 | 0.00000 | 4.71 | 5942.37 |
856 | 2001.01.03 14:00 | buy | 429 | 0.03 | 1.50735 | 0.00000 | 0.00000 | ||
857 | 2001.01.03 14:18 | close | 429 | 0.03 | 1.50850 | 0.00000 | 0.00000 | 3.45 | 5945.82 |
858 | 2001.01.03 15:00 | buy | 430 | 0.03 | 1.50655 | 0.00000 | 0.00000 | ||
859 | 2001.01.03 15:31 | close | 430 | 0.03 | 1.50786 | 0.00000 | 0.00000 | 3.93 | 5949.75 |
860 | 2001.01.03 16:00 | buy | 431 | 0.03 | 1.50605 | 0.00000 | 0.00000 | ||
861 | 2001.01.03 16:10 | close | 431 | 0.03 | 1.50710 | 0.00000 | 0.00000 | 3.15 | 5952.90 |
862 | 2001.01.03 17:00 | buy | 432 | 0.03 | 1.50495 | 0.00000 | 0.00000 | ||
863 | 2001.01.03 18:25 | close | 432 | 0.03 | 1.50620 | 0.00000 | 0.00000 | 3.75 | 5956.65 |
864 | 2001.01.03 19:00 | buy | 433 | 0.03 | 1.50455 | 0.00000 | 0.00000 | ||
865 | 2001.01.05 06:05 | close | 433 | 0.03 | 1.50573 | 0.00000 | 0.00000 | 3.62 | 5960.27 |
866 | 2001.01.05 07:00 | buy | 434 | 0.03 | 1.50445 | 0.00000 | 0.00000 | ||
867 | 2001.01.05 07:31 | close | 434 | 0.03 | 1.50556 | 0.00000 | 0.00000 | 3.33 | 5963.60 |
868 | 2001.01.05 08:00 | buy | 435 | 0.03 | 1.50405 | 0.00000 | 0.00000 | ||
869 | 2001.01.05 08:07 | close | 435 | 0.03 | 1.50536 | 0.00000 | 0.00000 | 3.93 | 5967.53 |
870 | 2001.01.05 09:00 | buy | 436 | 0.03 | 1.50565 | 0.00000 | 0.00000 | ||
871 | 2001.01.08 08:40 | close | 436 | 0.03 | 1.50730 | 0.00000 | 0.00000 | 4.97 | 5972.50 |
872 | 2001.01.08 09:00 | buy | 437 | 0.03 | 1.51005 | 0.00000 | 0.00000 | ||
873 | 2001.01.12 17:00 | close | 397 | 0.03 | 1.47875 | 0.00000 | 0.00000 | -242.33 | 5730.17 |
874 | 2001.01.12 18:00 | sell | 438 | 0.03 | 1.47820 | 0.00000 | 0.00000 | ||
875 | 2001.01.12 18:08 | close | 438 | 0.03 | 1.47685 | 0.00000 | 0.00000 | 4.05 | 5734.22 |
876 | 2001.01.12 19:00 | sell | 439 | 0.03 | 1.47910 | 0.00000 | 0.00000 | ||
877 | 2001.01.12 19:16 | close | 439 | 0.03 | 1.47792 | 0.00000 | 0.00000 | 3.54 | 5737.76 |
878 | 2001.01.12 20:00 | sell | 440 | 0.03 | 1.47940 | 0.00000 | 0.00000 | ||
879 | 2001.01.12 21:40 | close | 440 | 0.03 | 1.47835 | 0.00000 | 0.00000 | 3.15 | 5740.91 |
880 | 2001.01.12 22:00 | sell | 441 | 0.03 | 1.47780 | 0.00000 | 0.00000 | ||
881 | 2001.01.12 22:18 | close | 441 | 0.03 | 1.47675 | 0.00000 | 0.00000 | 3.15 | 5744.06 |
882 | 2001.01.12 23:00 | sell | 442 | 0.03 | 1.47750 | 0.00000 | 0.00000 | ||
883 | 2001.01.15 03:55 | close | 442 | 0.03 | 1.47615 | 0.00000 | 0.00000 | 3.98 | 5748.04 |
884 | 2001.01.15 04:00 | sell | 443 | 0.03 | 1.47650 | 0.00000 | 0.00000 | ||
885 | 2001.01.15 07:55 | close | 443 | 0.03 | 1.47525 | 0.00000 | 0.00000 | 3.75 | 5751.79 |
886 | 2001.01.15 08:00 | sell | 444 | 0.03 | 1.47560 | 0.00000 | 0.00000 | ||
887 | 2001.01.15 08:22 | close | 444 | 0.03 | 1.47382 | 0.00000 | 0.00000 | 5.34 | 5757.13 |
888 | 2001.01.15 09:00 | sell | 445 | 0.03 | 1.47320 | 0.00000 | 0.00000 | ||
889 | 2001.01.15 09:10 | close | 445 | 0.03 | 1.47205 | 0.00000 | 0.00000 | 3.45 | 5760.58 |
890 | 2001.01.15 10:00 | sell | 446 | 0.03 | 1.47530 | 0.00000 | 0.00000 | ||
891 | 2001.01.15 10:03 | close | 446 | 0.03 | 1.47415 | 0.00000 | 0.00000 | 3.45 | 5764.03 |
892 | 2001.01.15 11:00 | sell | 447 | 0.03 | 1.47870 | 0.00000 | 0.00000 | ||
893 | 2001.01.15 11:07 | close | 447 | 0.03 | 1.47767 | 0.00000 | 0.00000 | 3.09 | 5767.12 |
894 | 2001.01.15 12:00 | sell | 448 | 0.03 | 1.47890 | 0.00000 | 0.00000 | ||
895 | 2001.01.15 12:01 | close | 448 | 0.03 | 1.47778 | 0.00000 | 0.00000 | 3.36 | 5770.48 |
896 | 2001.01.15 13:00 | sell | 449 | 0.03 | 1.47700 | 0.00000 | 0.00000 | ||
897 | 2001.01.15 13:22 | close | 449 | 0.03 | 1.47582 | 0.00000 | 0.00000 | 3.54 | 5774.02 |
898 | 2001.01.15 14:00 | sell | 450 | 0.03 | 1.47520 | 0.00000 | 0.00000 | ||
899 | 2001.01.16 10:07 | close | 450 | 0.03 | 1.47373 | 0.00000 | 0.00000 | 4.34 | 5778.36 |
900 | 2001.01.16 11:00 | sell | 451 | 0.03 | 1.47090 | 0.00000 | 0.00000 | ||
901 | 2001.01.16 11:31 | close | 451 | 0.03 | 1.46972 | 0.00000 | 0.00000 | 3.54 | 5781.90 |
902 | 2001.01.16 12:00 | sell | 452 | 0.03 | 1.47210 | 0.00000 | 0.00000 | ||
903 | 2001.01.16 12:10 | close | 452 | 0.03 | 1.47105 | 0.00000 | 0.00000 | 3.15 | 5785.05 |
904 | 2001.01.16 13:00 | sell | 453 | 0.03 | 1.47240 | 0.00000 | 0.00000 | ||
905 | 2001.01.16 13:01 | close | 453 | 0.03 | 1.47106 | 0.00000 | 0.00000 | 4.02 | 5789.07 |
906 | 2001.01.16 14:00 | sell | 454 | 0.03 | 1.46950 | 0.00000 | 0.00000 | ||
907 | 2001.01.16 15:25 | close | 454 | 0.03 | 1.46795 | 0.00000 | 0.00000 | 4.65 | 5793.72 |
908 | 2001.01.16 16:00 | sell | 455 | 0.03 | 1.46810 | 0.00000 | 0.00000 | ||
909 | 2001.01.16 17:55 | close | 455 | 0.03 | 1.46695 | 0.00000 | 0.00000 | 3.45 | 5797.17 |
910 | 2001.01.16 18:00 | sell | 456 | 0.03 | 1.46740 | 0.00000 | 0.00000 | ||
911 | 2001.01.19 20:50 | close | 456 | 0.03 | 1.46605 | 0.00000 | 0.00000 | 3.71 | 5800.88 |
912 | 2001.01.19 21:00 | sell | 457 | 0.03 | 1.46400 | 0.00000 | 0.00000 | ||
913 | 2001.01.19 21:25 | close | 457 | 0.03 | 1.46275 | 0.00000 | 0.00000 | 3.75 | 5804.63 |
914 | 2001.01.19 22:00 | sell | 458 | 0.03 | 1.46360 | 0.00000 | 0.00000 | ||
915 | 2001.01.22 09:40 | close | 458 | 0.03 | 1.46205 | 0.00000 | 0.00000 | 4.58 | 5809.21 |
916 | 2001.01.22 10:00 | sell | 459 | 0.03 | 1.46380 | 0.00000 | 0.00000 | ||
917 | 2001.01.22 10:10 | close | 459 | 0.03 | 1.46235 | 0.00000 | 0.00000 | 4.35 | 5813.56 |
918 | 2001.01.22 11:00 | sell | 460 | 0.03 | 1.46130 | 0.00000 | 0.00000 | ||
919 | 2001.01.22 11:10 | close | 460 | 0.03 | 1.46005 | 0.00000 | 0.00000 | 3.75 | 5817.31 |
920 | 2001.01.22 12:00 | sell | 461 | 0.03 | 1.46130 | 0.00000 | 0.00000 | ||
921 | 2001.01.22 12:05 | close | 461 | 0.03 | 1.45992 | 0.00000 | 0.00000 | 4.14 | 5821.45 |
922 | 2001.01.22 13:00 | sell | 462 | 0.03 | 1.45950 | 0.00000 | 0.00000 | ||
923 | 2001.01.22 13:25 | close | 462 | 0.03 | 1.45825 | 0.00000 | 0.00000 | 3.75 | 5825.20 |
924 | 2001.01.22 14:00 | sell | 463 | 0.03 | 1.45750 | 0.00000 | 0.00000 | ||
925 | 2001.01.22 14:05 | close | 463 | 0.03 | 1.45635 | 0.00000 | 0.00000 | 3.45 | 5828.65 |
926 | 2001.01.22 15:00 | sell | 464 | 0.03 | 1.45550 | 0.00000 | 0.00000 | ||
927 | 2001.01.22 15:25 | close | 464 | 0.03 | 1.45425 | 0.00000 | 0.00000 | 3.75 | 5832.40 |
928 | 2001.01.22 16:00 | sell | 465 | 0.03 | 1.46020 | 0.00000 | 0.00000 | ||
929 | 2001.01.24 16:40 | close | 465 | 0.03 | 1.45775 | 0.00000 | 0.00000 | 7.21 | 5839.61 |
930 | 2001.01.24 17:00 | sell | 466 | 0.03 | 1.45790 | 0.00000 | 0.00000 | ||
931 | 2001.01.24 17:03 | close | 466 | 0.03 | 1.45675 | 0.00000 | 0.00000 | 3.45 | 5843.06 |
932 | 2001.01.24 18:00 | sell | 467 | 0.03 | 1.46130 | 0.00000 | 0.00000 | ||
933 | 2001.01.24 18:20 | close | 467 | 0.03 | 1.46022 | 0.00000 | 0.00000 | 3.24 | 5846.30 |
934 | 2001.01.24 19:00 | sell | 468 | 0.03 | 1.46090 | 0.00000 | 0.00000 | ||
935 | 2001.01.24 19:25 | close | 468 | 0.03 | 1.45975 | 0.00000 | 0.00000 | 3.45 | 5849.75 |
936 | 2001.01.24 20:00 | sell | 469 | 0.03 | 1.46130 | 0.00000 | 0.00000 | ||
937 | 2001.01.24 20:10 | close | 469 | 0.03 | 1.45995 | 0.00000 | 0.00000 | 4.05 | 5853.80 |
938 | 2001.01.24 21:00 | sell | 470 | 0.03 | 1.45900 | 0.00000 | 0.00000 | ||
939 | 2001.01.24 21:07 | close | 470 | 0.03 | 1.45690 | 0.00000 | 0.00000 | 6.30 | 5860.10 |
940 | 2001.01.24 22:00 | sell | 471 | 0.03 | 1.45640 | 0.00000 | 0.00000 | ||
941 | 2001.01.24 22:07 | close | 471 | 0.03 | 1.45487 | 0.00000 | 0.00000 | 4.59 | 5864.69 |
942 | 2001.01.24 23:00 | sell | 472 | 0.03 | 1.45290 | 0.00000 | 0.00000 | ||
943 | 2001.01.25 08:46 | close | 472 | 0.03 | 1.45167 | 0.00000 | 0.00000 | 3.48 | 5868.17 |
944 | 2001.01.25 09:00 | sell | 473 | 0.03 | 1.45280 | 0.00000 | 0.00000 | ||
945 | 2001.01.25 12:18 | close | 473 | 0.03 | 1.45155 | 0.00000 | 0.00000 | 3.75 | 5871.92 |
946 | 2001.01.25 13:00 | sell | 474 | 0.03 | 1.44910 | 0.00000 | 0.00000 | ||
947 | 2001.01.25 13:10 | close | 474 | 0.03 | 1.44745 | 0.00000 | 0.00000 | 4.95 | 5876.87 |
948 | 2001.01.25 14:00 | sell | 475 | 0.03 | 1.44960 | 0.00000 | 0.00000 | ||
949 | 2001.02.01 15:00 | close | 475 | 0.03 | 1.47765 | 0.00000 | 0.00000 | -84.63 | 5792.24 |
950 | 2001.02.01 16:00 | sell | 476 | 0.03 | 1.47710 | 0.00000 | 0.00000 | ||
951 | 2001.02.02 01:25 | close | 476 | 0.03 | 1.47535 | 0.00000 | 0.00000 | 5.18 | 5797.42 |
952 | 2001.02.02 02:00 | sell | 477 | 0.03 | 1.47590 | 0.00000 | 0.00000 | ||
953 | 2001.02.02 14:52 | close | 477 | 0.03 | 1.47370 | 0.00000 | 0.00000 | 6.60 | 5804.02 |
954 | 2001.02.02 15:00 | sell | 478 | 0.03 | 1.47230 | 0.00000 | 0.00000 | ||
955 | 2001.02.02 15:03 | close | 478 | 0.03 | 1.47105 | 0.00000 | 0.00000 | 3.75 | 5807.77 |
956 | 2001.02.02 16:00 | sell | 479 | 0.03 | 1.47100 | 0.00000 | 0.00000 | ||
957 | 2001.02.02 16:13 | close | 479 | 0.03 | 1.46965 | 0.00000 | 0.00000 | 4.05 | 5811.82 |
958 | 2001.02.02 17:00 | sell | 480 | 0.03 | 1.46870 | 0.00000 | 0.00000 | ||
959 | 2001.02.02 18:23 | close | 480 | 0.03 | 1.46695 | 0.00000 | 0.00000 | 5.25 | 5817.07 |
960 | 2001.02.02 19:00 | sell | 481 | 0.03 | 1.46760 | 0.00000 | 0.00000 | ||
961 | 2001.02.02 19:07 | close | 481 | 0.03 | 1.46611 | 0.00000 | 0.00000 | 4.47 | 5821.54 |
962 | 2001.02.02 20:00 | sell | 482 | 0.03 | 1.46520 | 0.00000 | 0.00000 | ||
963 | 2001.02.06 13:55 | close | 482 | 0.03 | 1.46385 | 0.00000 | 0.00000 | 3.91 | 5825.45 |
964 | 2001.02.06 14:00 | sell | 483 | 0.03 | 1.46430 | 0.00000 | 0.00000 | ||
965 | 2001.02.06 14:10 | close | 483 | 0.03 | 1.46325 | 0.00000 | 0.00000 | 3.15 | 5828.60 |
966 | 2001.02.06 15:00 | sell | 484 | 0.03 | 1.46350 | 0.00000 | 0.00000 | ||
967 | 2001.02.06 15:01 | close | 484 | 0.03 | 1.46216 | 0.00000 | 0.00000 | 4.02 | 5832.62 |
968 | 2001.02.06 16:00 | sell | 485 | 0.03 | 1.46300 | 0.00000 | 0.00000 | ||
969 | 2001.02.06 16:03 | close | 485 | 0.03 | 1.46195 | 0.00000 | 0.00000 | 3.15 | 5835.77 |
970 | 2001.02.06 17:00 | sell | 486 | 0.03 | 1.46020 | 0.00000 | 0.00000 | ||
971 | 2001.02.06 17:10 | close | 486 | 0.03 | 1.45875 | 0.00000 | 0.00000 | 4.35 | 5840.12 |
972 | 2001.02.06 18:00 | sell | 487 | 0.03 | 1.45880 | 0.00000 | 0.00000 | ||
973 | 2001.02.06 18:25 | close | 487 | 0.03 | 1.45755 | 0.00000 | 0.00000 | 3.75 | 5843.87 |
974 | 2001.02.06 19:00 | sell | 488 | 0.03 | 1.45820 | 0.00000 | 0.00000 | ||
975 | 2001.02.07 04:10 | close | 488 | 0.03 | 1.45695 | 0.00000 | 0.00000 | 3.68 | 5847.55 |
976 | 2001.02.07 05:00 | sell | 489 | 0.03 | 1.45720 | 0.00000 | 0.00000 | ||
977 | 2001.02.07 09:52 | close | 489 | 0.03 | 1.45560 | 0.00000 | 0.00000 | 4.80 | 5852.35 |
978 | 2001.02.07 10:00 | sell | 490 | 0.03 | 1.45480 | 0.00000 | 0.00000 | ||
979 | 2001.02.07 22:01 | close | 490 | 0.03 | 1.45377 | 0.00000 | 0.00000 | 3.09 | 5855.44 |
980 | 2001.02.07 23:00 | sell | 491 | 0.03 | 1.45210 | 0.00000 | 0.00000 | ||
981 | 2001.02.08 12:10 | close | 491 | 0.03 | 1.45105 | 0.00000 | 0.00000 | 2.94 | 5858.39 |
982 | 2001.02.08 13:00 | sell | 492 | 0.03 | 1.45000 | 0.00000 | 0.00000 | ||
983 | 2001.02.08 14:25 | close | 492 | 0.03 | 1.44815 | 0.00000 | 0.00000 | 5.55 | 5863.94 |
984 | 2001.02.08 15:00 | sell | 493 | 0.03 | 1.44540 | 0.00000 | 0.00000 | ||
985 | 2001.02.08 15:22 | close | 493 | 0.03 | 1.44399 | 0.00000 | 0.00000 | 4.23 | 5868.17 |
986 | 2001.02.08 16:00 | sell | 494 | 0.03 | 1.44470 | 0.00000 | 0.00000 | ||
987 | 2001.02.08 16:10 | close | 494 | 0.03 | 1.44345 | 0.00000 | 0.00000 | 3.75 | 5871.92 |
988 | 2001.02.08 17:00 | sell | 495 | 0.03 | 1.44540 | 0.00000 | 0.00000 | ||
989 | 2001.02.08 17:55 | close | 495 | 0.03 | 1.44375 | 0.00000 | 0.00000 | 4.95 | 5876.87 |
990 | 2001.02.08 18:00 | sell | 496 | 0.03 | 1.44450 | 0.00000 | 0.00000 | ||
991 | 2001.02.08 19:05 | close | 496 | 0.03 | 1.44315 | 0.00000 | 0.00000 | 4.05 | 5880.92 |
992 | 2001.02.08 20:00 | sell | 497 | 0.03 | 1.44520 | 0.00000 | 0.00000 | ||
993 | 2001.02.08 20:40 | close | 497 | 0.03 | 1.44395 | 0.00000 | 0.00000 | 3.75 | 5884.67 |
994 | 2001.02.08 21:00 | sell | 498 | 0.03 | 1.44420 | 0.00000 | 0.00000 | ||
995 | 2001.02.09 09:25 | close | 498 | 0.03 | 1.44275 | 0.00000 | 0.00000 | 4.28 | 5888.95 |
996 | 2001.02.09 10:00 | sell | 499 | 0.03 | 1.44170 | 0.00000 | 0.00000 | ||
997 | 2001.02.09 10:07 | close | 499 | 0.03 | 1.43990 | 0.00000 | 0.00000 | 5.40 | 5894.35 |
998 | 2001.02.09 11:00 | sell | 500 | 0.03 | 1.44310 | 0.00000 | 0.00000 | ||
999 | 2001.02.09 15:03 | close | 500 | 0.03 | 1.44195 | 0.00000 | 0.00000 | 3.45 | 5897.80 |
1000 | 2001.02.09 22:00 | sell | 501 | 0.03 | 1.44450 | 0.00000 | 0.00000 | ||
1001 | 2001.02.09 22:25 | close | 501 | 0.03 | 1.44315 | 0.00000 | 0.00000 | 4.05 | 5901.85 |
1002 | 2001.02.09 23:00 | sell | 502 | 0.03 | 1.44410 | 0.00000 | 0.00000 | ||
1003 | 2001.02.19 17:55 | close | 502 | 0.03 | 1.44275 | 0.00000 | 0.00000 | 3.50 | 5905.35 |
1004 | 2001.02.19 18:00 | sell | 503 | 0.03 | 1.44340 | 0.00000 | 0.00000 | ||
1005 | 2001.02.20 11:22 | close | 503 | 0.03 | 1.44148 | 0.00000 | 0.00000 | 5.69 | 5911.04 |
1006 | 2001.02.20 12:00 | sell | 504 | 0.03 | 1.43870 | 0.00000 | 0.00000 | ||
1007 | 2001.02.20 12:01 | close | 504 | 0.03 | 1.43762 | 0.00000 | 0.00000 | 3.24 | 5914.28 |
1008 | 2001.02.20 13:00 | sell | 505 | 0.03 | 1.43650 | 0.00000 | 0.00000 | ||
1009 | 2001.02.20 13:05 | close | 505 | 0.03 | 1.43536 | 0.00000 | 0.00000 | 3.42 | 5917.70 |
1010 | 2001.02.20 14:00 | sell | 506 | 0.03 | 1.43630 | 0.00000 | 0.00000 | ||
1011 | 2001.02.20 14:22 | close | 506 | 0.03 | 1.43460 | 0.00000 | 0.00000 | 5.10 | 5922.80 |
1012 | 2001.02.20 15:00 | sell | 507 | 0.03 | 1.43770 | 0.00000 | 0.00000 | ||
1013 | 2001.03.07 08:00 | close | 437 | 0.03 | 1.47130 | 0.00000 | 0.00000 | -115.03 | 5807.76 |
1014 | 2001.03.09 03:00 | buy | 508 | 0.03 | 1.47125 | 0.00000 | 0.00000 | ||
1015 | 2001.03.09 08:40 | close | 508 | 0.03 | 1.47280 | 0.00000 | 0.00000 | 4.65 | 5812.41 |
1016 | 2001.03.09 09:00 | buy | 509 | 0.03 | 1.47245 | 0.00000 | 0.00000 | ||
1017 | 2001.03.09 09:10 | close | 509 | 0.03 | 1.47440 | 0.00000 | 0.00000 | 5.85 | 5818.26 |
1018 | 2001.03.09 10:00 | buy | 510 | 0.03 | 1.47395 | 0.00000 | 0.00000 | ||
1019 | 2001.03.09 10:10 | close | 510 | 0.03 | 1.47520 | 0.00000 | 0.00000 | 3.75 | 5822.01 |
1020 | 2001.03.09 11:00 | buy | 511 | 0.03 | 1.47195 | 0.00000 | 0.00000 | ||
1021 | 2001.03.15 18:40 | close | 507 | 0.03 | 1.43525 | 0.00000 | 0.00000 | 5.63 | 5827.64 |
1022 | 2001.03.16 14:00 | sell | 512 | 0.03 | 1.43370 | 0.00000 | 0.00000 | ||
1023 | 2001.03.16 14:25 | close | 512 | 0.03 | 1.43245 | 0.00000 | 0.00000 | 3.75 | 5831.39 |
1024 | 2001.03.16 15:00 | sell | 513 | 0.03 | 1.43130 | 0.00000 | 0.00000 | ||
1025 | 2001.03.16 15:10 | close | 513 | 0.03 | 1.42945 | 0.00000 | 0.00000 | 5.55 | 5836.94 |
1026 | 2001.03.16 16:00 | sell | 514 | 0.03 | 1.42970 | 0.00000 | 0.00000 | ||
1027 | 2001.03.16 16:07 | close | 514 | 0.03 | 1.42805 | 0.00000 | 0.00000 | 4.95 | 5841.89 |
1028 | 2001.03.16 17:00 | sell | 515 | 0.03 | 1.42670 | 0.00000 | 0.00000 | ||
1029 | 2001.03.16 17:03 | close | 515 | 0.03 | 1.42545 | 0.00000 | 0.00000 | 3.75 | 5845.64 |
1030 | 2001.03.16 18:00 | sell | 516 | 0.03 | 1.42640 | 0.00000 | 0.00000 | ||
1031 | 2001.03.19 16:07 | close | 516 | 0.03 | 1.42538 | 0.00000 | 0.00000 | 2.99 | 5848.63 |
1032 | 2001.03.19 17:00 | sell | 517 | 0.03 | 1.42430 | 0.00000 | 0.00000 | ||
1033 | 2001.03.19 17:10 | close | 517 | 0.03 | 1.42325 | 0.00000 | 0.00000 | 3.15 | 5851.78 |
1034 | 2001.03.19 18:00 | sell | 518 | 0.03 | 1.42370 | 0.00000 | 0.00000 | ||
1035 | 2001.03.19 18:37 | close | 518 | 0.03 | 1.42261 | 0.00000 | 0.00000 | 3.27 | 5855.05 |
1036 | 2001.03.19 19:00 | sell | 519 | 0.03 | 1.42330 | 0.00000 | 0.00000 | ||
1037 | 2001.03.19 19:25 | close | 519 | 0.03 | 1.42215 | 0.00000 | 0.00000 | 3.45 | 5858.50 |
1038 | 2001.03.19 20:00 | sell | 520 | 0.03 | 1.42340 | 0.00000 | 0.00000 | ||
1039 | 2001.03.22 09:10 | close | 520 | 0.03 | 1.42155 | 0.00000 | 0.00000 | 5.21 | 5863.71 |
1040 | 2001.03.22 10:00 | sell | 521 | 0.03 | 1.42270 | 0.00000 | 0.00000 | ||
1041 | 2001.03.22 10:10 | close | 521 | 0.03 | 1.42115 | 0.00000 | 0.00000 | 4.65 | 5868.36 |
1042 | 2001.03.22 11:00 | sell | 522 | 0.03 | 1.42080 | 0.00000 | 0.00000 | ||
1043 | 2001.03.22 11:40 | close | 522 | 0.03 | 1.41965 | 0.00000 | 0.00000 | 3.45 | 5871.81 |
1044 | 2001.03.22 12:00 | sell | 523 | 0.03 | 1.42200 | 0.00000 | 0.00000 | ||
1045 | 2001.03.22 12:08 | close | 523 | 0.03 | 1.42075 | 0.00000 | 0.00000 | 3.75 | 5875.56 |
1046 | 2001.03.22 13:00 | sell | 524 | 0.03 | 1.42040 | 0.00000 | 0.00000 | ||
1047 | 2001.03.22 13:16 | close | 524 | 0.03 | 1.41920 | 0.00000 | 0.00000 | 3.60 | 5879.16 |
1048 | 2001.03.22 14:00 | sell | 525 | 0.03 | 1.42170 | 0.00000 | 0.00000 | ||
1049 | 2001.03.22 14:07 | close | 525 | 0.03 | 1.42049 | 0.00000 | 0.00000 | 3.63 | 5882.79 |
1050 | 2001.03.22 15:00 | sell | 526 | 0.03 | 1.41950 | 0.00000 | 0.00000 | ||
1051 | 2001.03.22 15:13 | close | 526 | 0.03 | 1.41835 | 0.00000 | 0.00000 | 3.45 | 5886.24 |
1052 | 2001.03.22 16:00 | sell | 527 | 0.03 | 1.41900 | 0.00000 | 0.00000 | ||
1053 | 2001.03.30 17:40 | close | 527 | 0.03 | 1.41775 | 0.00000 | 0.00000 | 3.20 | 5889.43 |
1054 | 2001.03.30 18:00 | sell | 528 | 0.03 | 1.41890 | 0.00000 | 0.00000 | ||
1055 | 2001.03.30 18:10 | close | 528 | 0.03 | 1.41715 | 0.00000 | 0.00000 | 5.25 | 5894.68 |
1056 | 2001.03.30 19:00 | sell | 529 | 0.03 | 1.41960 | 0.00000 | 0.00000 | ||
1057 | 2001.03.30 19:43 | close | 529 | 0.03 | 1.41815 | 0.00000 | 0.00000 | 4.35 | 5899.03 |
1058 | 2001.03.30 20:00 | sell | 530 | 0.03 | 1.41830 | 0.00000 | 0.00000 | ||
1059 | 2001.03.30 20:55 | close | 530 | 0.03 | 1.41685 | 0.00000 | 0.00000 | 4.35 | 5903.38 |
1060 | 2001.03.30 21:00 | sell | 531 | 0.03 | 1.41720 | 0.00000 | 0.00000 | ||
1061 | 2001.03.30 21:38 | close | 531 | 0.03 | 1.41585 | 0.00000 | 0.00000 | 4.05 | 5907.43 |
1062 | 2001.03.30 22:00 | sell | 532 | 0.03 | 1.41600 | 0.00000 | 0.00000 | ||
1063 | 2001.04.02 00:00 | close | 532 | 0.03 | 1.41465 | 0.00000 | 0.00000 | 3.98 | 5911.41 |
1064 | 2001.04.02 01:00 | sell | 533 | 0.03 | 1.41500 | 0.00000 | 0.00000 | ||
1065 | 2001.04.02 09:48 | close | 533 | 0.03 | 1.41395 | 0.00000 | 0.00000 | 3.15 | 5914.56 |
1066 | 2001.04.02 10:00 | sell | 534 | 0.03 | 1.41480 | 0.00000 | 0.00000 | ||
1067 | 2001.04.13 21:00 | close | 511 | 0.03 | 1.43630 | 0.00000 | 0.00000 | -106.22 | 5808.35 |
1068 | 2001.04.16 00:30 | buy | 535 | 0.03 | 1.43715 | 0.00000 | 0.00000 | ||
1069 | 2001.04.17 06:55 | close | 535 | 0.03 | 1.43830 | 0.00000 | 0.00000 | 3.47 | 5811.82 |
1070 | 2001.04.17 07:00 | buy | 536 | 0.03 | 1.43745 | 0.00000 | 0.00000 | ||
1071 | 2001.04.17 07:10 | close | 536 | 0.03 | 1.43900 | 0.00000 | 0.00000 | 4.65 | 5816.47 |
1072 | 2001.04.17 08:00 | buy | 537 | 0.03 | 1.44065 | 0.00000 | 0.00000 | ||
1073 | 2001.04.17 08:10 | close | 537 | 0.03 | 1.44170 | 0.00000 | 0.00000 | 3.15 | 5819.62 |
1074 | 2001.04.17 09:00 | buy | 538 | 0.03 | 1.43965 | 0.00000 | 0.00000 | ||
1075 | 2001.04.17 09:25 | close | 538 | 0.03 | 1.44130 | 0.00000 | 0.00000 | 4.95 | 5824.57 |
1076 | 2001.04.17 10:00 | buy | 539 | 0.03 | 1.44015 | 0.00000 | 0.00000 | ||
1077 | 2001.04.19 20:22 | close | 539 | 0.03 | 1.44155 | 0.00000 | 0.00000 | 4.28 | 5828.85 |
1078 | 2001.04.19 21:00 | buy | 540 | 0.03 | 1.44405 | 0.00000 | 0.00000 | ||
1079 | 2001.04.19 21:16 | close | 540 | 0.03 | 1.44537 | 0.00000 | 0.00000 | 3.96 | 5832.81 |
1080 | 2001.04.19 22:00 | buy | 541 | 0.03 | 1.44445 | 0.00000 | 0.00000 | ||
1081 | 2001.04.19 22:07 | close | 541 | 0.03 | 1.44546 | 0.00000 | 0.00000 | 3.03 | 5835.84 |
1082 | 2001.04.19 23:00 | buy | 542 | 0.03 | 1.44645 | 0.00000 | 0.00000 | ||
1083 | 2001.04.20 09:07 | close | 542 | 0.03 | 1.44768 | 0.00000 | 0.00000 | 3.71 | 5839.56 |
1084 | 2001.04.20 10:00 | buy | 543 | 0.03 | 1.44685 | 0.00000 | 0.00000 | ||
1085 | 2001.05.11 11:55 | close | 534 | 0.03 | 1.41325 | 0.00000 | 0.00000 | 1.82 | 5841.38 |
1086 | 2001.05.11 12:00 | sell | 544 | 0.03 | 1.41430 | 0.00000 | 0.00000 | ||
1087 | 2001.05.24 03:52 | close | 544 | 0.03 | 1.41272 | 0.00000 | 0.00000 | 3.84 | 5845.22 |
1088 | 2001.05.24 04:00 | sell | 545 | 0.03 | 1.41270 | 0.00000 | 0.00000 | ||
1089 | 2001.05.24 09:10 | close | 545 | 0.03 | 1.41095 | 0.00000 | 0.00000 | 5.25 | 5850.47 |
1090 | 2001.05.24 10:00 | sell | 546 | 0.03 | 1.41440 | 0.00000 | 0.00000 | ||
1091 | 2001.05.24 15:16 | close | 546 | 0.03 | 1.41303 | 0.00000 | 0.00000 | 4.11 | 5854.58 |
1092 | 2001.05.24 16:00 | sell | 547 | 0.03 | 1.41230 | 0.00000 | 0.00000 | ||
1093 | 2001.05.24 16:25 | close | 547 | 0.03 | 1.41115 | 0.00000 | 0.00000 | 3.45 | 5858.03 |
1094 | 2001.05.24 17:00 | sell | 548 | 0.03 | 1.41040 | 0.00000 | 0.00000 | ||
1095 | 2001.05.24 20:52 | close | 548 | 0.03 | 1.40926 | 0.00000 | 0.00000 | 3.42 | 5861.45 |
1096 | 2001.05.24 21:00 | sell | 549 | 0.03 | 1.40890 | 0.00000 | 0.00000 | ||
1097 | 2001.05.24 21:40 | close | 549 | 0.03 | 1.40735 | 0.00000 | 0.00000 | 4.65 | 5866.10 |
1098 | 2001.05.24 22:00 | sell | 550 | 0.03 | 1.40850 | 0.00000 | 0.00000 | ||
1099 | 2001.06.05 11:07 | close | 550 | 0.03 | 1.40739 | 0.00000 | 0.00000 | 2.64 | 5868.74 |
1100 | 2001.06.05 12:00 | sell | 551 | 0.03 | 1.40890 | 0.00000 | 0.00000 | ||
1101 | 2001.06.05 12:37 | close | 551 | 0.03 | 1.40767 | 0.00000 | 0.00000 | 3.69 | 5872.43 |
1102 | 2001.06.05 13:00 | sell | 552 | 0.03 | 1.40790 | 0.00000 | 0.00000 | ||
1103 | 2001.06.06 09:22 | close | 552 | 0.03 | 1.40602 | 0.00000 | 0.00000 | 5.57 | 5878.00 |
1104 | 2001.06.06 10:00 | sell | 553 | 0.03 | 1.40480 | 0.00000 | 0.00000 | ||
1105 | 2001.06.06 10:01 | close | 553 | 0.03 | 1.40270 | 0.00000 | 0.00000 | 6.30 | 5884.30 |
1106 | 2001.06.06 11:00 | sell | 554 | 0.03 | 1.40010 | 0.00000 | 0.00000 | ||
1107 | 2001.06.06 16:10 | close | 554 | 0.03 | 1.39845 | 0.00000 | 0.00000 | 4.95 | 5889.25 |
1108 | 2001.06.06 17:00 | sell | 555 | 0.03 | 1.39390 | 0.00000 | 0.00000 | ||
1109 | 2001.06.06 17:10 | close | 555 | 0.03 | 1.39205 | 0.00000 | 0.00000 | 5.55 | 5894.80 |
1110 | 2001.06.06 18:00 | sell | 556 | 0.03 | 1.39070 | 0.00000 | 0.00000 | ||
1111 | 2001.06.06 18:01 | close | 556 | 0.03 | 1.38940 | 0.00000 | 0.00000 | 3.90 | 5898.70 |
1112 | 2001.06.06 19:00 | sell | 557 | 0.03 | 1.39270 | 0.00000 | 0.00000 | ||
1113 | 2001.06.06 20:22 | close | 557 | 0.03 | 1.39138 | 0.00000 | 0.00000 | 3.96 | 5902.66 |
1114 | 2001.06.06 21:00 | sell | 558 | 0.03 | 1.39070 | 0.00000 | 0.00000 | ||
1115 | 2001.06.06 21:23 | close | 558 | 0.03 | 1.38905 | 0.00000 | 0.00000 | 4.95 | 5907.61 |
1116 | 2001.06.06 22:00 | sell | 559 | 0.03 | 1.39300 | 0.00000 | 0.00000 | ||
1117 | 2001.06.06 23:10 | close | 559 | 0.03 | 1.39185 | 0.00000 | 0.00000 | 3.45 | 5911.06 |
1118 | 2001.06.07 00:00 | sell | 560 | 0.03 | 1.39100 | 0.00000 | 0.00000 | ||
1119 | 2001.06.07 00:55 | close | 560 | 0.03 | 1.38945 | 0.00000 | 0.00000 | 4.65 | 5915.71 |
1120 | 2001.06.07 01:00 | sell | 561 | 0.03 | 1.39010 | 0.00000 | 0.00000 | ||
1121 | 2001.06.07 01:16 | close | 561 | 0.03 | 1.38892 | 0.00000 | 0.00000 | 3.54 | 5919.25 |
1122 | 2001.06.07 02:00 | sell | 562 | 0.03 | 1.38890 | 0.00000 | 0.00000 | ||
1123 | 2001.06.07 02:03 | close | 562 | 0.03 | 1.38765 | 0.00000 | 0.00000 | 3.75 | 5923.00 |
1124 | 2001.06.07 03:00 | sell | 563 | 0.03 | 1.39080 | 0.00000 | 0.00000 | ||
1125 | 2001.06.07 08:07 | close | 563 | 0.03 | 1.38918 | 0.00000 | 0.00000 | 4.86 | 5927.86 |
1126 | 2001.06.07 09:00 | sell | 564 | 0.03 | 1.39120 | 0.00000 | 0.00000 | ||
1127 | 2001.06.07 09:01 | close | 564 | 0.03 | 1.39006 | 0.00000 | 0.00000 | 3.42 | 5931.28 |
1128 | 2001.06.07 10:00 | sell | 565 | 0.03 | 1.39270 | 0.00000 | 0.00000 | ||
1129 | 2001.06.07 10:36 | close | 565 | 0.03 | 1.39158 | 0.00000 | 0.00000 | 3.36 | 5934.64 |
1130 | 2001.06.07 11:00 | sell | 566 | 0.03 | 1.38790 | 0.00000 | 0.00000 | ||
1131 | 2001.06.07 11:55 | close | 566 | 0.03 | 1.38635 | 0.00000 | 0.00000 | 4.65 | 5939.29 |
1132 | 2001.06.07 12:00 | sell | 567 | 0.03 | 1.38650 | 0.00000 | 0.00000 | ||
1133 | 2001.06.07 12:05 | close | 567 | 0.03 | 1.38547 | 0.00000 | 0.00000 | 3.09 | 5942.38 |
1134 | 2001.06.07 13:00 | sell | 568 | 0.03 | 1.38220 | 0.00000 | 0.00000 | ||
1135 | 2001.06.07 13:01 | close | 568 | 0.03 | 1.38089 | 0.00000 | 0.00000 | 3.93 | 5946.31 |
1136 | 2001.06.07 14:00 | sell | 569 | 0.03 | 1.38130 | 0.00000 | 0.00000 | ||
1137 | 2001.06.08 09:08 | close | 569 | 0.03 | 1.37975 | 0.00000 | 0.00000 | 4.58 | 5950.89 |
1138 | 2001.06.08 10:00 | sell | 570 | 0.03 | 1.38070 | 0.00000 | 0.00000 | ||
1139 | 2001.06.08 11:10 | close | 570 | 0.03 | 1.37875 | 0.00000 | 0.00000 | 5.85 | 5956.74 |
1140 | 2001.06.08 12:00 | sell | 571 | 0.03 | 1.38100 | 0.00000 | 0.00000 | ||
1141 | 2001.06.08 15:55 | close | 571 | 0.03 | 1.37958 | 0.00000 | 0.00000 | 4.26 | 5961.00 |
1142 | 2001.06.08 16:00 | sell | 572 | 0.03 | 1.37740 | 0.00000 | 0.00000 | ||
1143 | 2001.06.11 14:55 | close | 572 | 0.03 | 1.37635 | 0.00000 | 0.00000 | 3.08 | 5964.08 |
1144 | 2001.06.11 15:00 | sell | 573 | 0.03 | 1.37770 | 0.00000 | 0.00000 | ||
1145 | 2001.06.11 15:07 | close | 573 | 0.03 | 1.37630 | 0.00000 | 0.00000 | 4.20 | 5968.28 |
1146 | 2001.06.11 16:00 | sell | 574 | 0.03 | 1.37310 | 0.00000 | 0.00000 | ||
1147 | 2001.06.11 16:40 | close | 574 | 0.03 | 1.37105 | 0.00000 | 0.00000 | 6.15 | 5974.43 |
1148 | 2001.06.11 17:00 | sell | 575 | 0.03 | 1.37250 | 0.00000 | 0.00000 | ||
1149 | 2001.06.12 08:01 | close | 575 | 0.03 | 1.37121 | 0.00000 | 0.00000 | 3.80 | 5978.23 |
1150 | 2001.06.12 09:00 | sell | 576 | 0.03 | 1.37260 | 0.00000 | 0.00000 | ||
1151 | 2001.06.12 09:10 | close | 576 | 0.03 | 1.37075 | 0.00000 | 0.00000 | 5.55 | 5983.78 |
1152 | 2001.06.12 13:00 | sell | 577 | 0.03 | 1.37470 | 0.00000 | 0.00000 | ||
1153 | 2001.06.12 20:40 | close | 577 | 0.03 | 1.37335 | 0.00000 | 0.00000 | 4.05 | 5987.83 |
1154 | 2001.06.12 21:00 | sell | 578 | 0.03 | 1.37360 | 0.00000 | 0.00000 | ||
1155 | 2001.06.12 21:07 | close | 578 | 0.03 | 1.37245 | 0.00000 | 0.00000 | 3.45 | 5991.28 |
1156 | 2001.06.12 22:00 | sell | 579 | 0.03 | 1.37460 | 0.00000 | 0.00000 | ||
1157 | 2001.06.12 22:40 | close | 579 | 0.03 | 1.37335 | 0.00000 | 0.00000 | 3.75 | 5995.03 |
1158 | 2001.06.12 23:00 | sell | 580 | 0.03 | 1.37380 | 0.00000 | 0.00000 | ||
1159 | 2001.06.12 23:55 | close | 580 | 0.03 | 1.37215 | 0.00000 | 0.00000 | 4.95 | 5999.98 |
1160 | 2001.06.13 00:00 | sell | 581 | 0.03 | 1.37270 | 0.00000 | 0.00000 | ||
1161 | 2001.06.13 09:01 | close | 581 | 0.03 | 1.37120 | 0.00000 | 0.00000 | 4.50 | 6004.48 |
1162 | 2001.06.13 15:00 | sell | 582 | 0.03 | 1.38280 | 0.00000 | 0.00000 | ||
1163 | 2001.06.19 00:00 | close | 543 | 0.03 | 1.40350 | 0.00000 | 0.00000 | -128.83 | 5875.65 |
1164 | 2001.06.19 01:00 | buy | 583 | 0.03 | 1.40365 | 0.00000 | 0.00000 | ||
1165 | 2001.06.21 09:55 | close | 583 | 0.03 | 1.40470 | 0.00000 | 0.00000 | 3.23 | 5878.89 |
1166 | 2001.06.21 10:00 | buy | 584 | 0.03 | 1.40475 | 0.00000 | 0.00000 | ||
1167 | 2001.06.21 12:07 | close | 584 | 0.03 | 1.40584 | 0.00000 | 0.00000 | 3.27 | 5882.16 |
1168 | 2001.06.21 13:00 | buy | 585 | 0.03 | 1.40915 | 0.00000 | 0.00000 | ||
1169 | 2001.06.21 13:25 | close | 585 | 0.03 | 1.41050 | 0.00000 | 0.00000 | 4.05 | 5886.21 |
1170 | 2001.06.21 14:00 | buy | 586 | 0.03 | 1.40985 | 0.00000 | 0.00000 | ||
1171 | 2001.06.21 14:37 | close | 586 | 0.03 | 1.41190 | 0.00000 | 0.00000 | 6.15 | 5892.36 |
1172 | 2001.06.21 15:00 | buy | 587 | 0.03 | 1.41065 | 0.00000 | 0.00000 | ||
1173 | 2001.06.21 15:37 | close | 587 | 0.03 | 1.41186 | 0.00000 | 0.00000 | 3.63 | 5895.99 |
1174 | 2001.06.21 16:00 | buy | 588 | 0.03 | 1.41025 | 0.00000 | 0.00000 | ||
1175 | 2001.06.21 16:07 | close | 588 | 0.03 | 1.41147 | 0.00000 | 0.00000 | 3.66 | 5899.65 |
1176 | 2001.06.21 17:00 | buy | 589 | 0.03 | 1.41505 | 0.00000 | 0.00000 | ||
1177 | 2001.06.21 17:50 | close | 589 | 0.03 | 1.41616 | 0.00000 | 0.00000 | 3.33 | 5902.98 |
1178 | 2001.06.21 18:00 | buy | 590 | 0.03 | 1.41675 | 0.00000 | 0.00000 | ||
1179 | 2001.06.21 18:18 | close | 590 | 0.03 | 1.41780 | 0.00000 | 0.00000 | 3.15 | 5906.13 |
1180 | 2001.06.21 19:00 | buy | 591 | 0.03 | 1.41655 | 0.00000 | 0.00000 | ||
1181 | 2001.06.21 20:45 | close | 591 | 0.03 | 1.41760 | 0.00000 | 0.00000 | 3.15 | 5909.28 |
1182 | 2001.06.21 21:00 | buy | 592 | 0.03 | 1.41725 | 0.00000 | 0.00000 | ||
1183 | 2001.06.22 10:22 | close | 592 | 0.03 | 1.41865 | 0.00000 | 0.00000 | 4.22 | 5913.50 |
1184 | 2001.06.22 11:00 | buy | 593 | 0.03 | 1.41525 | 0.00000 | 0.00000 | ||
1185 | 2001.06.22 11:52 | close | 593 | 0.03 | 1.41668 | 0.00000 | 0.00000 | 4.29 | 5917.79 |
1186 | 2001.06.22 12:00 | buy | 594 | 0.03 | 1.41605 | 0.00000 | 0.00000 | ||
1187 | 2001.06.22 12:25 | close | 594 | 0.03 | 1.41720 | 0.00000 | 0.00000 | 3.45 | 5921.24 |
1188 | 2001.06.22 13:00 | buy | 595 | 0.03 | 1.41575 | 0.00000 | 0.00000 | ||
1189 | 2001.06.25 08:10 | close | 595 | 0.03 | 1.41690 | 0.00000 | 0.00000 | 3.47 | 5924.71 |
1190 | 2001.06.25 09:00 | buy | 596 | 0.03 | 1.41535 | 0.00000 | 0.00000 | ||
1191 | 2001.06.25 09:25 | close | 596 | 0.03 | 1.41680 | 0.00000 | 0.00000 | 4.35 | 5929.06 |
1192 | 2001.06.25 10:00 | buy | 597 | 0.03 | 1.41755 | 0.00000 | 0.00000 | ||
1193 | 2001.06.27 08:52 | close | 597 | 0.03 | 1.41924 | 0.00000 | 0.00000 | 5.11 | 5934.17 |
1194 | 2001.06.27 09:00 | buy | 598 | 0.03 | 1.41845 | 0.00000 | 0.00000 | ||
1195 | 2001.06.27 09:07 | close | 598 | 0.03 | 1.42043 | 0.00000 | 0.00000 | 5.94 | 5940.11 |
1196 | 2001.06.27 10:00 | buy | 599 | 0.03 | 1.42125 | 0.00000 | 0.00000 | ||
1197 | 2001.06.27 10:40 | close | 599 | 0.03 | 1.42260 | 0.00000 | 0.00000 | 4.05 | 5944.16 |
1198 | 2001.06.27 11:00 | buy | 600 | 0.03 | 1.42165 | 0.00000 | 0.00000 | ||
1199 | 2001.07.17 09:00 | close | 600 | 0.03 | 1.39480 | 0.00000 | 0.00000 | -80.13 | 5864.03 |
1200 | 2001.07.17 10:00 | buy | 601 | 0.03 | 1.39395 | 0.00000 | 0.00000 | ||
1201 | 2001.07.17 10:40 | close | 601 | 0.03 | 1.39500 | 0.00000 | 0.00000 | 3.15 | 5867.18 |
1202 | 2001.07.17 11:00 | buy | 602 | 0.03 | 1.39505 | 0.00000 | 0.00000 | ||
1203 | 2001.07.17 11:55 | close | 602 | 0.03 | 1.39610 | 0.00000 | 0.00000 | 3.15 | 5870.33 |
1204 | 2001.07.17 12:00 | buy | 603 | 0.03 | 1.39625 | 0.00000 | 0.00000 | ||
1205 | 2001.07.17 12:10 | close | 603 | 0.03 | 1.39790 | 0.00000 | 0.00000 | 4.95 | 5875.28 |
1206 | 2001.07.17 18:00 | buy | 604 | 0.03 | 1.40385 | 0.00000 | 0.00000 | ||
1207 | 2001.07.17 18:07 | close | 604 | 0.03 | 1.40501 | 0.00000 | 0.00000 | 3.48 | 5878.76 |
1208 | 2001.07.17 19:00 | buy | 605 | 0.03 | 1.40395 | 0.00000 | 0.00000 | ||
1209 | 2001.07.18 12:25 | close | 605 | 0.03 | 1.40530 | 0.00000 | 0.00000 | 4.07 | 5882.83 |
1210 | 2001.07.18 16:00 | buy | 606 | 0.03 | 1.41095 | 0.00000 | 0.00000 | ||
1211 | 2001.07.18 16:36 | close | 606 | 0.03 | 1.41324 | 0.00000 | 0.00000 | 6.87 | 5889.70 |
1212 | 2001.07.18 17:00 | buy | 607 | 0.03 | 1.41535 | 0.00000 | 0.00000 | ||
1213 | 2001.07.18 17:07 | close | 607 | 0.03 | 1.41679 | 0.00000 | 0.00000 | 4.32 | 5894.02 |
1214 | 2001.07.18 18:00 | buy | 608 | 0.03 | 1.41635 | 0.00000 | 0.00000 | ||
1215 | 2001.07.18 18:40 | close | 608 | 0.03 | 1.41750 | 0.00000 | 0.00000 | 3.45 | 5897.47 |
1216 | 2001.07.18 19:00 | buy | 609 | 0.03 | 1.41745 | 0.00000 | 0.00000 | ||
1217 | 2001.07.18 21:50 | close | 609 | 0.03 | 1.41861 | 0.00000 | 0.00000 | 3.48 | 5900.95 |
1218 | 2001.07.18 22:00 | buy | 610 | 0.03 | 1.41925 | 0.00000 | 0.00000 | ||
1219 | 2001.07.18 22:07 | close | 610 | 0.03 | 1.42052 | 0.00000 | 0.00000 | 3.81 | 5904.76 |
1220 | 2001.07.18 23:00 | buy | 611 | 0.03 | 1.42175 | 0.00000 | 0.00000 | ||
1221 | 2001.07.19 18:37 | close | 611 | 0.03 | 1.42468 | 0.00000 | 0.00000 | 8.85 | 5913.61 |
1222 | 2001.07.19 19:00 | buy | 612 | 0.03 | 1.42805 | 0.00000 | 0.00000 | ||
1223 | 2001.07.19 19:59 | close | 612 | 0.03 | 1.42940 | 0.00000 | 0.00000 | 4.05 | 5917.66 |
1224 | 2001.07.19 20:00 | buy | 613 | 0.03 | 1.42925 | 0.00000 | 0.00000 | ||
1225 | 2001.07.19 20:20 | close | 613 | 0.03 | 1.43041 | 0.00000 | 0.00000 | 3.48 | 5921.14 |
1226 | 2001.07.19 21:00 | buy | 614 | 0.03 | 1.42835 | 0.00000 | 0.00000 | ||
1227 | 2001.07.19 23:37 | close | 614 | 0.03 | 1.42941 | 0.00000 | 0.00000 | 3.18 | 5924.32 |
1228 | 2001.07.20 00:00 | buy | 615 | 0.03 | 1.42975 | 0.00000 | 0.00000 | ||
1229 | 2001.07.20 11:37 | close | 615 | 0.03 | 1.43094 | 0.00000 | 0.00000 | 3.57 | 5927.89 |
1230 | 2001.07.20 12:00 | buy | 616 | 0.03 | 1.42915 | 0.00000 | 0.00000 | ||
1231 | 2001.07.20 12:22 | close | 616 | 0.03 | 1.43061 | 0.00000 | 0.00000 | 4.38 | 5932.27 |
1232 | 2001.07.20 13:00 | buy | 617 | 0.03 | 1.43115 | 0.00000 | 0.00000 | ||
1233 | 2001.07.20 14:05 | close | 617 | 0.03 | 1.43267 | 0.00000 | 0.00000 | 4.56 | 5936.83 |
1234 | 2001.07.20 15:00 | buy | 618 | 0.03 | 1.43305 | 0.00000 | 0.00000 | ||
1235 | 2001.08.01 20:52 | close | 618 | 0.03 | 1.43424 | 0.00000 | 0.00000 | 3.78 | 5940.61 |
1236 | 2001.08.01 21:00 | buy | 619 | 0.03 | 1.43435 | 0.00000 | 0.00000 | ||
1237 | 2001.08.02 07:40 | close | 619 | 0.03 | 1.43560 | 0.00000 | 0.00000 | 3.81 | 5944.43 |
1238 | 2001.08.02 08:00 | buy | 620 | 0.03 | 1.43495 | 0.00000 | 0.00000 | ||
1239 | 2001.08.02 08:48 | close | 620 | 0.03 | 1.43610 | 0.00000 | 0.00000 | 3.45 | 5947.88 |
1240 | 2001.08.02 09:00 | buy | 621 | 0.03 | 1.43505 | 0.00000 | 0.00000 | ||
1241 | 2001.08.15 12:08 | close | 621 | 0.03 | 1.43620 | 0.00000 | 0.00000 | 3.68 | 5951.56 |
1242 | 2001.08.15 13:00 | buy | 622 | 0.03 | 1.43675 | 0.00000 | 0.00000 | ||
1243 | 2001.08.15 13:52 | close | 622 | 0.03 | 1.43776 | 0.00000 | 0.00000 | 3.03 | 5954.59 |
1244 | 2001.08.15 14:00 | buy | 623 | 0.03 | 1.43765 | 0.00000 | 0.00000 | ||
1245 | 2001.08.15 14:40 | close | 623 | 0.03 | 1.43880 | 0.00000 | 0.00000 | 3.45 | 5958.04 |
1246 | 2001.08.15 15:00 | buy | 624 | 0.03 | 1.43895 | 0.00000 | 0.00000 | ||
1247 | 2001.08.15 15:10 | close | 624 | 0.03 | 1.44000 | 0.00000 | 0.00000 | 3.15 | 5961.19 |
1248 | 2001.08.15 16:00 | buy | 625 | 0.03 | 1.43725 | 0.00000 | 0.00000 | ||
1249 | 2001.08.15 16:07 | close | 625 | 0.03 | 1.43832 | 0.00000 | 0.00000 | 3.21 | 5964.40 |
1250 | 2001.08.15 17:00 | buy | 626 | 0.03 | 1.43795 | 0.00000 | 0.00000 | ||
1251 | 2001.08.15 17:22 | close | 626 | 0.03 | 1.43971 | 0.00000 | 0.00000 | 5.28 | 5969.68 |
1252 | 2001.08.15 18:00 | buy | 627 | 0.03 | 1.43855 | 0.00000 | 0.00000 | ||
1253 | 2001.08.15 18:13 | close | 627 | 0.03 | 1.44000 | 0.00000 | 0.00000 | 4.35 | 5974.03 |
1254 | 2001.08.15 19:00 | buy | 628 | 0.03 | 1.43925 | 0.00000 | 0.00000 | ||
1255 | 2001.08.15 19:33 | close | 628 | 0.03 | 1.44030 | 0.00000 | 0.00000 | 3.15 | 5977.18 |
1256 | 2001.08.15 20:00 | buy | 629 | 0.03 | 1.43965 | 0.00000 | 0.00000 | ||
1257 | 2001.08.15 21:31 | close | 629 | 0.03 | 1.44080 | 0.00000 | 0.00000 | 3.45 | 5980.63 |
1258 | 2001.08.15 22:00 | buy | 630 | 0.03 | 1.44045 | 0.00000 | 0.00000 | ||
1259 | 2001.08.15 22:33 | close | 630 | 0.03 | 1.44150 | 0.00000 | 0.00000 | 3.15 | 5983.78 |
1260 | 2001.08.15 23:00 | buy | 631 | 0.03 | 1.44115 | 0.00000 | 0.00000 | ||
1261 | 2001.08.16 02:20 | close | 631 | 0.03 | 1.44277 | 0.00000 | 0.00000 | 4.92 | 5988.70 |
1262 | 2001.08.16 03:00 | buy | 632 | 0.03 | 1.44425 | 0.00000 | 0.00000 | ||
1263 | 2001.08.16 08:16 | close | 632 | 0.03 | 1.44560 | 0.00000 | 0.00000 | 4.05 | 5992.75 |
1264 | 2001.08.16 09:00 | buy | 633 | 0.03 | 1.44405 | 0.00000 | 0.00000 | ||
1265 | 2001.08.16 09:10 | close | 633 | 0.03 | 1.44520 | 0.00000 | 0.00000 | 3.45 | 5996.20 |
1266 | 2001.08.16 10:00 | buy | 634 | 0.03 | 1.44865 | 0.00000 | 0.00000 | ||
1267 | 2001.08.16 10:52 | close | 634 | 0.03 | 1.44985 | 0.00000 | 0.00000 | 3.60 | 5999.80 |
1268 | 2001.08.16 11:00 | buy | 635 | 0.03 | 1.45045 | 0.00000 | 0.00000 | ||
1269 | 2001.08.16 11:10 | close | 635 | 0.03 | 1.45220 | 0.00000 | 0.00000 | 5.25 | 6005.05 |
1270 | 2001.08.16 12:00 | buy | 636 | 0.03 | 1.45015 | 0.00000 | 0.00000 | ||
1271 | 2001.08.21 14:40 | close | 636 | 0.03 | 1.45130 | 0.00000 | 0.00000 | 3.51 | 6008.56 |
1272 | 2001.08.21 15:00 | buy | 637 | 0.03 | 1.44965 | 0.00000 | 0.00000 | ||
1273 | 2001.08.21 15:18 | close | 637 | 0.03 | 1.45080 | 0.00000 | 0.00000 | 3.45 | 6012.01 |
1274 | 2001.08.21 16:00 | buy | 638 | 0.03 | 1.44885 | 0.00000 | 0.00000 | ||
1275 | 2001.08.21 20:55 | close | 638 | 0.03 | 1.44990 | 0.00000 | 0.00000 | 3.15 | 6015.16 |
1276 | 2001.08.21 21:00 | buy | 639 | 0.03 | 1.44995 | 0.00000 | 0.00000 | ||
1277 | 2001.08.21 21:25 | close | 639 | 0.03 | 1.45100 | 0.00000 | 0.00000 | 3.15 | 6018.31 |
1278 | 2001.08.21 22:00 | buy | 640 | 0.03 | 1.45245 | 0.00000 | 0.00000 | ||
1279 | 2001.08.21 22:22 | close | 640 | 0.03 | 1.45356 | 0.00000 | 0.00000 | 3.33 | 6021.64 |
1280 | 2001.08.21 23:00 | buy | 641 | 0.03 | 1.45455 | 0.00000 | 0.00000 | ||
1281 | 2001.08.21 23:29 | close | 641 | 0.03 | 1.45560 | 0.00000 | 0.00000 | 3.15 | 6024.79 |
1282 | 2001.08.22 00:00 | buy | 642 | 0.03 | 1.45425 | 0.00000 | 0.00000 | ||
1283 | 2001.08.22 10:10 | close | 642 | 0.03 | 1.45550 | 0.00000 | 0.00000 | 3.75 | 6028.54 |
1284 | 2001.08.22 11:00 | buy | 643 | 0.03 | 1.45785 | 0.00000 | 0.00000 | ||
1285 | 2001.08.22 11:25 | close | 643 | 0.03 | 1.45910 | 0.00000 | 0.00000 | 3.75 | 6032.29 |
1286 | 2001.08.22 12:00 | buy | 644 | 0.03 | 1.45705 | 0.00000 | 0.00000 | ||
1287 | 2001.08.22 13:18 | close | 644 | 0.03 | 1.45810 | 0.00000 | 0.00000 | 3.15 | 6035.44 |
1288 | 2001.08.22 14:00 | buy | 645 | 0.03 | 1.45745 | 0.00000 | 0.00000 | ||
1289 | 2001.08.30 17:37 | close | 645 | 0.03 | 1.45856 | 0.00000 | 0.00000 | 3.54 | 6038.98 |
1290 | 2001.08.31 10:00 | buy | 646 | 0.03 | 1.46195 | 0.00000 | 0.00000 | ||
1291 | 2001.09.04 08:00 | close | 582 | 0.03 | 1.44905 | 0.00000 | 0.00000 | -204.48 | 5834.51 |
1292 | 2001.09.04 09:00 | sell | 647 | 0.03 | 1.44730 | 0.00000 | 0.00000 | ||
1293 | 2001.09.04 09:18 | close | 647 | 0.03 | 1.44625 | 0.00000 | 0.00000 | 3.15 | 5837.66 |
1294 | 2001.09.04 10:00 | sell | 648 | 0.03 | 1.44820 | 0.00000 | 0.00000 | ||
1295 | 2001.09.04 10:22 | close | 648 | 0.03 | 1.44697 | 0.00000 | 0.00000 | 3.69 | 5841.35 |
1296 | 2001.09.04 11:00 | sell | 649 | 0.03 | 1.44720 | 0.00000 | 0.00000 | ||
1297 | 2001.09.04 11:10 | close | 649 | 0.03 | 1.44545 | 0.00000 | 0.00000 | 5.25 | 5846.60 |
1298 | 2001.09.04 12:00 | sell | 650 | 0.03 | 1.44620 | 0.00000 | 0.00000 | ||
1299 | 2001.09.04 16:10 | close | 650 | 0.03 | 1.44475 | 0.00000 | 0.00000 | 4.35 | 5850.95 |
1300 | 2001.09.04 17:00 | sell | 651 | 0.03 | 1.44630 | 0.00000 | 0.00000 | ||
1301 | 2001.09.04 17:10 | close | 651 | 0.03 | 1.44435 | 0.00000 | 0.00000 | 5.85 | 5856.80 |
1302 | 2001.09.04 18:00 | sell | 652 | 0.03 | 1.44430 | 0.00000 | 0.00000 | ||
1303 | 2001.09.04 18:25 | close | 652 | 0.03 | 1.44305 | 0.00000 | 0.00000 | 3.75 | 5860.55 |
1304 | 2001.09.04 19:00 | sell | 653 | 0.03 | 1.44210 | 0.00000 | 0.00000 | ||
1305 | 2001.09.05 04:55 | close | 653 | 0.03 | 1.44105 | 0.00000 | 0.00000 | 3.08 | 5863.63 |
1306 | 2001.09.05 05:00 | sell | 654 | 0.03 | 1.44160 | 0.00000 | 0.00000 | ||
1307 | 2001.09.05 12:03 | close | 654 | 0.03 | 1.44055 | 0.00000 | 0.00000 | 3.15 | 5866.78 |
1308 | 2001.09.05 13:00 | sell | 655 | 0.03 | 1.44510 | 0.00000 | 0.00000 | ||
1309 | 2001.09.07 15:10 | close | 646 | 0.03 | 1.46370 | 0.00000 | 0.00000 | 5.40 | 5872.17 |
1310 | 2001.09.07 17:00 | buy | 656 | 0.03 | 1.46265 | 0.00000 | 0.00000 | ||
1311 | 2001.09.07 17:03 | close | 656 | 0.03 | 1.46370 | 0.00000 | 0.00000 | 3.15 | 5875.32 |
1312 | 2001.09.07 18:00 | buy | 657 | 0.03 | 1.46315 | 0.00000 | 0.00000 | ||
1313 | 2001.09.10 08:40 | close | 657 | 0.03 | 1.46420 | 0.00000 | 0.00000 | 3.17 | 5878.50 |
1314 | 2001.09.10 09:00 | buy | 658 | 0.03 | 1.46375 | 0.00000 | 0.00000 | ||
1315 | 2001.09.10 10:10 | close | 658 | 0.03 | 1.46510 | 0.00000 | 0.00000 | 4.05 | 5882.55 |
1316 | 2001.09.10 11:00 | buy | 659 | 0.03 | 1.46615 | 0.00000 | 0.00000 | ||
1317 | 2001.09.10 11:29 | close | 659 | 0.03 | 1.46740 | 0.00000 | 0.00000 | 3.75 | 5886.30 |
1318 | 2001.09.10 12:00 | buy | 660 | 0.03 | 1.46705 | 0.00000 | 0.00000 | ||
1319 | 2001.09.11 15:55 | close | 660 | 0.03 | 1.46960 | 0.00000 | 0.00000 | 7.67 | 5893.97 |
1320 | 2001.09.11 18:00 | buy | 661 | 0.03 | 1.47415 | 0.00000 | 0.00000 | ||
1321 | 2001.09.11 18:29 | close | 661 | 0.03 | 1.47570 | 0.00000 | 0.00000 | 4.65 | 5898.62 |
1322 | 2001.09.11 19:00 | buy | 662 | 0.03 | 1.47595 | 0.00000 | 0.00000 | ||
1323 | 2001.09.11 21:55 | close | 662 | 0.03 | 1.47740 | 0.00000 | 0.00000 | 4.35 | 5902.97 |
1324 | 2001.09.11 22:00 | buy | 663 | 0.03 | 1.47725 | 0.00000 | 0.00000 | ||
1325 | 2001.09.14 14:25 | close | 663 | 0.03 | 1.47880 | 0.00000 | 0.00000 | 4.76 | 5907.72 |
1326 | 2001.09.14 15:00 | buy | 664 | 0.03 | 1.47625 | 0.00000 | 0.00000 | ||
1327 | 2001.09.17 09:07 | close | 664 | 0.03 | 1.47751 | 0.00000 | 0.00000 | 3.80 | 5911.52 |
1328 | 2001.09.17 10:00 | buy | 665 | 0.03 | 1.47655 | 0.00000 | 0.00000 | ||
1329 | 2001.09.17 10:25 | close | 665 | 0.03 | 1.47760 | 0.00000 | 0.00000 | 3.15 | 5914.67 |
1330 | 2001.09.17 11:00 | buy | 666 | 0.03 | 1.47495 | 0.00000 | 0.00000 | ||
1331 | 2001.09.17 11:05 | close | 666 | 0.03 | 1.47610 | 0.00000 | 0.00000 | 3.45 | 5918.12 |
1332 | 2001.09.17 12:00 | buy | 667 | 0.03 | 1.47395 | 0.00000 | 0.00000 | ||
1333 | 2001.09.17 12:50 | close | 667 | 0.03 | 1.47500 | 0.00000 | 0.00000 | 3.15 | 5921.27 |
1334 | 2001.09.26 05:00 | buy | 668 | 0.03 | 1.47245 | 0.00000 | 0.00000 | ||
1335 | 2001.09.26 05:10 | close | 668 | 0.03 | 1.47350 | 0.00000 | 0.00000 | 3.15 | 5924.42 |
1336 | 2001.09.26 07:00 | buy | 669 | 0.03 | 1.47255 | 0.00000 | 0.00000 | ||
1337 | 2001.09.26 09:37 | close | 669 | 0.03 | 1.47384 | 0.00000 | 0.00000 | 3.87 | 5928.29 |
1338 | 2001.09.26 10:00 | buy | 670 | 0.03 | 1.47275 | 0.00000 | 0.00000 | ||
1339 | 2001.09.26 10:10 | close | 670 | 0.03 | 1.47400 | 0.00000 | 0.00000 | 3.75 | 5932.04 |
1340 | 2001.09.26 11:00 | buy | 671 | 0.03 | 1.47345 | 0.00000 | 0.00000 | ||
1341 | 2001.09.26 11:37 | close | 671 | 0.03 | 1.47496 | 0.00000 | 0.00000 | 4.53 | 5936.57 |
1342 | 2001.09.26 12:00 | buy | 672 | 0.03 | 1.47625 | 0.00000 | 0.00000 | ||
1343 | 2001.10.01 11:55 | close | 672 | 0.03 | 1.47740 | 0.00000 | 0.00000 | 3.56 | 5940.13 |
1344 | 2001.10.01 12:00 | buy | 673 | 0.03 | 1.47685 | 0.00000 | 0.00000 | ||
1345 | 2001.10.01 12:52 | close | 673 | 0.03 | 1.47786 | 0.00000 | 0.00000 | 3.03 | 5943.16 |
1346 | 2001.10.01 13:00 | buy | 674 | 0.03 | 1.47855 | 0.00000 | 0.00000 | ||
1347 | 2001.10.01 13:22 | close | 674 | 0.03 | 1.47971 | 0.00000 | 0.00000 | 3.48 | 5946.64 |
1348 | 2001.10.01 14:00 | buy | 675 | 0.03 | 1.48015 | 0.00000 | 0.00000 | ||
1349 | 2001.10.01 15:10 | close | 675 | 0.03 | 1.48180 | 0.00000 | 0.00000 | 4.95 | 5951.59 |
1350 | 2001.10.01 16:00 | buy | 676 | 0.03 | 1.47955 | 0.00000 | 0.00000 | ||
1351 | 2001.10.02 09:10 | close | 676 | 0.03 | 1.48070 | 0.00000 | 0.00000 | 3.47 | 5955.06 |
1352 | 2001.10.02 10:00 | buy | 677 | 0.03 | 1.47935 | 0.00000 | 0.00000 | ||
1353 | 2001.10.02 14:16 | close | 677 | 0.03 | 1.48112 | 0.00000 | 0.00000 | 5.31 | 5960.37 |
1354 | 2001.10.02 15:00 | buy | 678 | 0.03 | 1.47865 | 0.00000 | 0.00000 | ||
1355 | 2001.10.05 09:25 | close | 678 | 0.03 | 1.48020 | 0.00000 | 0.00000 | 4.76 | 5965.12 |
1356 | 2001.10.05 10:00 | buy | 679 | 0.03 | 1.47815 | 0.00000 | 0.00000 | ||
1357 | 2001.10.05 13:03 | close | 679 | 0.03 | 1.47920 | 0.00000 | 0.00000 | 3.15 | 5968.27 |
1358 | 2001.10.05 14:00 | buy | 680 | 0.03 | 1.47765 | 0.00000 | 0.00000 | ||
1359 | 2001.10.05 14:10 | close | 680 | 0.03 | 1.47880 | 0.00000 | 0.00000 | 3.45 | 5971.72 |
1360 | 2001.10.05 15:00 | buy | 681 | 0.03 | 1.47905 | 0.00000 | 0.00000 | ||
1361 | 2001.10.05 16:37 | close | 681 | 0.03 | 1.48015 | 0.00000 | 0.00000 | 3.30 | 5975.02 |
1362 | 2001.10.05 17:00 | buy | 682 | 0.03 | 1.48085 | 0.00000 | 0.00000 | ||
1363 | 2001.10.05 22:05 | close | 682 | 0.03 | 1.48257 | 0.00000 | 0.00000 | 5.16 | 5980.18 |
1364 | 2001.10.05 23:00 | buy | 683 | 0.03 | 1.48435 | 0.00000 | 0.00000 | ||
1365 | 2001.10.11 14:23 | close | 655 | 0.03 | 1.44385 | 0.00000 | 0.00000 | 1.13 | 5981.31 |
1366 | 2001.10.11 15:00 | sell | 684 | 0.03 | 1.44410 | 0.00000 | 0.00000 | ||
1367 | 2001.10.11 15:22 | close | 684 | 0.03 | 1.44263 | 0.00000 | 0.00000 | 4.41 | 5985.72 |
1368 | 2001.10.11 16:00 | sell | 685 | 0.03 | 1.44350 | 0.00000 | 0.00000 | ||
1369 | 2001.10.11 16:25 | close | 685 | 0.03 | 1.44235 | 0.00000 | 0.00000 | 3.45 | 5989.17 |
1370 | 2001.10.11 17:00 | sell | 686 | 0.03 | 1.44330 | 0.00000 | 0.00000 | ||
1371 | 2001.10.11 17:07 | close | 686 | 0.03 | 1.44201 | 0.00000 | 0.00000 | 3.87 | 5993.04 |
1372 | 2001.10.11 18:00 | sell | 687 | 0.03 | 1.44150 | 0.00000 | 0.00000 | ||
1373 | 2001.10.11 18:10 | close | 687 | 0.03 | 1.44015 | 0.00000 | 0.00000 | 4.05 | 5997.09 |
1374 | 2001.10.11 19:00 | sell | 688 | 0.03 | 1.44210 | 0.00000 | 0.00000 | ||
1375 | 2001.10.11 19:01 | close | 688 | 0.03 | 1.44104 | 0.00000 | 0.00000 | 3.18 | 6000.27 |
1376 | 2001.10.11 20:00 | sell | 689 | 0.03 | 1.44240 | 0.00000 | 0.00000 | ||
1377 | 2001.10.19 06:23 | close | 689 | 0.03 | 1.44115 | 0.00000 | 0.00000 | 3.20 | 6003.47 |
1378 | 2001.10.19 07:00 | sell | 690 | 0.03 | 1.44130 | 0.00000 | 0.00000 | ||
1379 | 2001.10.19 09:31 | close | 690 | 0.03 | 1.44022 | 0.00000 | 0.00000 | 3.24 | 6006.71 |
1380 | 2001.10.19 10:00 | sell | 691 | 0.03 | 1.44160 | 0.00000 | 0.00000 | ||
1381 | 2001.10.19 10:07 | close | 691 | 0.03 | 1.43985 | 0.00000 | 0.00000 | 5.25 | 6011.96 |
1382 | 2001.10.19 11:00 | sell | 692 | 0.03 | 1.44070 | 0.00000 | 0.00000 | ||
1383 | 2001.10.19 15:13 | close | 692 | 0.03 | 1.43965 | 0.00000 | 0.00000 | 3.15 | 6015.11 |
1384 | 2001.10.19 16:00 | sell | 693 | 0.03 | 1.43970 | 0.00000 | 0.00000 | ||
1385 | 2001.10.19 16:25 | close | 693 | 0.03 | 1.43855 | 0.00000 | 0.00000 | 3.45 | 6018.56 |
1386 | 2001.10.19 17:00 | sell | 694 | 0.03 | 1.43810 | 0.00000 | 0.00000 | ||
1387 | 2001.10.19 17:25 | close | 694 | 0.03 | 1.43708 | 0.00000 | 0.00000 | 3.06 | 6021.62 |
1388 | 2001.10.19 18:00 | sell | 695 | 0.03 | 1.43730 | 0.00000 | 0.00000 | ||
1389 | 2001.10.19 19:52 | close | 695 | 0.03 | 1.43610 | 0.00000 | 0.00000 | 3.60 | 6025.22 |
1390 | 2001.10.19 20:00 | sell | 696 | 0.03 | 1.43590 | 0.00000 | 0.00000 | ||
1391 | 2001.10.19 20:25 | close | 696 | 0.03 | 1.43425 | 0.00000 | 0.00000 | 4.95 | 6030.17 |
1392 | 2001.10.19 21:00 | sell | 697 | 0.03 | 1.43520 | 0.00000 | 0.00000 | ||
1393 | 2001.10.19 21:07 | close | 697 | 0.03 | 1.43412 | 0.00000 | 0.00000 | 3.24 | 6033.41 |
1394 | 2001.10.19 22:00 | sell | 698 | 0.03 | 1.43370 | 0.00000 | 0.00000 | ||
1395 | 2001.10.19 23:10 | close | 698 | 0.03 | 1.43245 | 0.00000 | 0.00000 | 3.75 | 6037.16 |
1396 | 2001.10.22 00:00 | sell | 699 | 0.03 | 1.43400 | 0.00000 | 0.00000 | ||
1397 | 2001.10.22 00:38 | close | 699 | 0.03 | 1.43275 | 0.00000 | 0.00000 | 3.75 | 6040.91 |
1398 | 2001.10.22 01:00 | sell | 700 | 0.03 | 1.43320 | 0.00000 | 0.00000 | ||
1399 | 2001.10.22 09:55 | close | 700 | 0.03 | 1.43215 | 0.00000 | 0.00000 | 3.15 | 6044.06 |
1400 | 2001.10.22 10:00 | sell | 701 | 0.03 | 1.43250 | 0.00000 | 0.00000 | ||
1401 | 2001.10.22 10:10 | close | 701 | 0.03 | 1.43105 | 0.00000 | 0.00000 | 4.35 | 6048.41 |
1402 | 2001.10.22 11:00 | sell | 702 | 0.03 | 1.43190 | 0.00000 | 0.00000 | ||
1403 | 2001.10.22 14:10 | close | 702 | 0.03 | 1.43005 | 0.00000 | 0.00000 | 5.55 | 6053.96 |
1404 | 2001.10.22 15:00 | sell | 703 | 0.03 | 1.42820 | 0.00000 | 0.00000 | ||
1405 | 2001.10.22 16:10 | close | 703 | 0.03 | 1.42665 | 0.00000 | 0.00000 | 4.65 | 6058.61 |
1406 | 2001.10.22 17:00 | sell | 704 | 0.03 | 1.42770 | 0.00000 | 0.00000 | ||
1407 | 2001.10.22 17:07 | close | 704 | 0.03 | 1.42657 | 0.00000 | 0.00000 | 3.39 | 6062.00 |
1408 | 2001.10.22 18:00 | sell | 705 | 0.03 | 1.42650 | 0.00000 | 0.00000 | ||
1409 | 2001.10.22 18:37 | close | 705 | 0.03 | 1.42530 | 0.00000 | 0.00000 | 3.60 | 6065.60 |
1410 | 2001.10.22 19:00 | sell | 706 | 0.03 | 1.42240 | 0.00000 | 0.00000 | ||
1411 | 2001.10.22 19:01 | close | 706 | 0.03 | 1.42130 | 0.00000 | 0.00000 | 3.30 | 6068.90 |
1412 | 2001.10.22 20:00 | sell | 707 | 0.03 | 1.42360 | 0.00000 | 0.00000 | ||
1413 | 2001.10.23 09:40 | close | 707 | 0.03 | 1.42225 | 0.00000 | 0.00000 | 3.98 | 6072.88 |
1414 | 2001.10.23 10:00 | sell | 708 | 0.03 | 1.42320 | 0.00000 | 0.00000 | ||
1415 | 2001.10.23 10:55 | close | 708 | 0.03 | 1.42195 | 0.00000 | 0.00000 | 3.75 | 6076.63 |
1416 | 2001.10.23 11:00 | sell | 709 | 0.03 | 1.42200 | 0.00000 | 0.00000 | ||
1417 | 2001.10.23 11:18 | close | 709 | 0.03 | 1.42085 | 0.00000 | 0.00000 | 3.45 | 6080.08 |
1418 | 2001.10.23 12:00 | sell | 710 | 0.03 | 1.42130 | 0.00000 | 0.00000 | ||
1419 | 2001.10.23 12:25 | close | 710 | 0.03 | 1.41995 | 0.00000 | 0.00000 | 4.05 | 6084.13 |
1420 | 2001.10.23 13:00 | sell | 711 | 0.03 | 1.42060 | 0.00000 | 0.00000 | ||
1421 | 2001.11.19 15:22 | close | 711 | 0.03 | 1.41936 | 0.00000 | 0.00000 | 1.86 | 6085.99 |
1422 | 2001.11.19 16:00 | sell | 712 | 0.03 | 1.41960 | 0.00000 | 0.00000 | ||
1423 | 2001.11.19 16:05 | close | 712 | 0.03 | 1.41841 | 0.00000 | 0.00000 | 3.57 | 6089.56 |
1424 | 2001.11.19 17:00 | sell | 713 | 0.03 | 1.41410 | 0.00000 | 0.00000 | ||
1425 | 2001.11.19 17:07 | close | 713 | 0.03 | 1.41201 | 0.00000 | 0.00000 | 6.27 | 6095.83 |
1426 | 2001.11.19 18:00 | sell | 714 | 0.03 | 1.41070 | 0.00000 | 0.00000 | ||
1427 | 2001.11.23 08:25 | close | 714 | 0.03 | 1.40915 | 0.00000 | 0.00000 | 4.24 | 6100.06 |
1428 | 2001.11.23 10:00 | sell | 715 | 0.03 | 1.40610 | 0.00000 | 0.00000 | ||
1429 | 2001.12.19 00:00 | close | 683 | 0.03 | 1.45730 | 0.00000 | 0.00000 | -79.62 | 6020.45 |
1430 | 2001.12.19 01:00 | buy | 716 | 0.03 | 1.45675 | 0.00000 | 0.00000 | ||
1431 | 2002.01.02 15:00 | close | 716 | 0.03 | 1.44350 | 0.00000 | 0.00000 | -39.46 | 5980.99 |
1432 | 2002.01.02 16:00 | buy | 717 | 0.03 | 1.44405 | 0.00000 | 0.00000 | ||
1433 | 2002.01.02 16:22 | close | 717 | 0.03 | 1.44509 | 0.00000 | 0.00000 | 3.12 | 5984.11 |
1434 | 2002.01.02 17:00 | buy | 718 | 0.03 | 1.44655 | 0.00000 | 0.00000 | ||
1435 | 2002.01.02 22:43 | close | 718 | 0.03 | 1.44760 | 0.00000 | 0.00000 | 3.15 | 5987.26 |
1436 | 2002.01.02 23:00 | buy | 719 | 0.03 | 1.44755 | 0.00000 | 0.00000 | ||
1437 | 2002.01.03 06:40 | close | 719 | 0.03 | 1.44860 | 0.00000 | 0.00000 | 3.21 | 5990.47 |
1438 | 2002.01.03 07:00 | buy | 720 | 0.03 | 1.44815 | 0.00000 | 0.00000 | ||
1439 | 2002.01.11 22:07 | close | 720 | 0.03 | 1.44923 | 0.00000 | 0.00000 | 3.41 | 5993.88 |
1440 | 2002.01.11 23:00 | buy | 721 | 0.03 | 1.44855 | 0.00000 | 0.00000 | ||
1441 | 2002.01.14 00:00 | close | 721 | 0.03 | 1.44980 | 0.00000 | 0.00000 | 3.77 | 5997.65 |
1442 | 2002.01.14 01:00 | buy | 722 | 0.03 | 1.44935 | 0.00000 | 0.00000 | ||
1443 | 2002.01.14 09:46 | close | 722 | 0.03 | 1.45053 | 0.00000 | 0.00000 | 3.54 | 6001.19 |
1444 | 2002.01.14 10:00 | buy | 723 | 0.03 | 1.44935 | 0.00000 | 0.00000 | ||
1445 | 2002.01.14 10:10 | close | 723 | 0.03 | 1.45060 | 0.00000 | 0.00000 | 3.75 | 6004.94 |
1446 | 2002.01.14 11:00 | buy | 724 | 0.03 | 1.44955 | 0.00000 | 0.00000 | ||
1447 | 2002.01.14 12:25 | close | 724 | 0.03 | 1.45060 | 0.00000 | 0.00000 | 3.15 | 6008.09 |
1448 | 2002.01.14 13:00 | buy | 725 | 0.03 | 1.44965 | 0.00000 | 0.00000 | ||
1449 | 2002.01.14 13:33 | close | 725 | 0.03 | 1.45080 | 0.00000 | 0.00000 | 3.45 | 6011.54 |
1450 | 2002.01.14 14:00 | buy | 726 | 0.03 | 1.44885 | 0.00000 | 0.00000 | ||
1451 | 2002.01.14 14:10 | close | 726 | 0.03 | 1.45010 | 0.00000 | 0.00000 | 3.75 | 6015.29 |
1452 | 2002.01.14 15:00 | buy | 727 | 0.03 | 1.44945 | 0.00000 | 0.00000 | ||
1453 | 2002.01.14 15:35 | close | 727 | 0.03 | 1.45055 | 0.00000 | 0.00000 | 3.30 | 6018.59 |
1454 | 2002.01.14 16:00 | buy | 728 | 0.03 | 1.45115 | 0.00000 | 0.00000 | ||
1455 | 2002.01.28 12:40 | close | 715 | 0.03 | 1.40495 | 0.00000 | 0.00000 | -0.97 | 6017.63 |
1456 | 2002.01.28 13:00 | sell | 729 | 0.03 | 1.40600 | 0.00000 | 0.00000 | ||
1457 | 2002.01.29 11:25 | close | 729 | 0.03 | 1.40465 | 0.00000 | 0.00000 | 3.98 | 6021.61 |
1458 | 2002.02.05 20:00 | close | 728 | 0.03 | 1.41270 | 0.00000 | 0.00000 | -114.89 | 5906.72 |
1459 | 2002.02.05 21:00 | buy | 730 | 0.03 | 1.41535 | 0.00000 | 0.00000 | ||
1460 | 2002.02.06 07:25 | close | 730 | 0.03 | 1.41660 | 0.00000 | 0.00000 | 3.77 | 5910.49 |
1461 | 2002.02.06 08:00 | buy | 731 | 0.03 | 1.41255 | 0.00000 | 0.00000 | ||
1462 | 2002.02.06 08:07 | close | 731 | 0.03 | 1.41360 | 0.00000 | 0.00000 | 3.15 | 5913.64 |
1463 | 2002.02.06 09:00 | buy | 732 | 0.03 | 1.41495 | 0.00000 | 0.00000 | ||
1464 | 2002.02.06 10:10 | close | 732 | 0.03 | 1.41640 | 0.00000 | 0.00000 | 4.35 | 5917.99 |
1465 | 2002.02.06 11:00 | buy | 733 | 0.03 | 1.41425 | 0.00000 | 0.00000 | ||
1466 | 2002.02.06 11:25 | close | 733 | 0.03 | 1.41560 | 0.00000 | 0.00000 | 4.05 | 5922.04 |
1467 | 2002.02.06 12:00 | buy | 734 | 0.03 | 1.41485 | 0.00000 | 0.00000 | ||
1468 | 2002.02.06 12:25 | close | 734 | 0.03 | 1.41630 | 0.00000 | 0.00000 | 4.35 | 5926.39 |
1469 | 2002.02.06 13:00 | buy | 735 | 0.03 | 1.41515 | 0.00000 | 0.00000 | ||
1470 | 2002.02.08 12:52 | close | 735 | 0.03 | 1.41641 | 0.00000 | 0.00000 | 3.86 | 5930.25 |
1471 | 2002.02.08 13:00 | buy | 736 | 0.03 | 1.41695 | 0.00000 | 0.00000 | ||
1472 | 2002.02.08 15:37 | close | 736 | 0.03 | 1.41812 | 0.00000 | 0.00000 | 3.51 | 5933.76 |
1473 | 2002.02.08 16:00 | buy | 737 | 0.03 | 1.41845 | 0.00000 | 0.00000 | ||
1474 | 2002.02.11 11:08 | close | 737 | 0.03 | 1.41980 | 0.00000 | 0.00000 | 4.07 | 5937.84 |
1475 | 2002.02.11 12:00 | buy | 738 | 0.03 | 1.42295 | 0.00000 | 0.00000 | ||
1476 | 2002.02.11 13:10 | close | 738 | 0.03 | 1.42400 | 0.00000 | 0.00000 | 3.15 | 5940.99 |
1477 | 2002.02.11 14:00 | buy | 739 | 0.03 | 1.42335 | 0.00000 | 0.00000 | ||
1478 | 2002.02.11 14:10 | close | 739 | 0.03 | 1.42460 | 0.00000 | 0.00000 | 3.75 | 5944.74 |
1479 | 2002.02.11 15:00 | buy | 740 | 0.03 | 1.42405 | 0.00000 | 0.00000 | ||
1480 | 2002.02.11 17:25 | close | 740 | 0.03 | 1.42510 | 0.00000 | 0.00000 | 3.15 | 5947.89 |
1481 | 2002.02.11 18:00 | buy | 741 | 0.03 | 1.42375 | 0.00000 | 0.00000 | ||
1482 | 2002.02.11 18:10 | close | 741 | 0.03 | 1.42480 | 0.00000 | 0.00000 | 3.15 | 5951.04 |
1483 | 2002.02.11 19:00 | buy | 742 | 0.03 | 1.42455 | 0.00000 | 0.00000 | ||
1484 | 2002.02.12 09:22 | close | 742 | 0.03 | 1.42566 | 0.00000 | 0.00000 | 3.35 | 5954.39 |
1485 | 2002.02.12 10:00 | buy | 743 | 0.03 | 1.42725 | 0.00000 | 0.00000 | ||
1486 | 2002.02.12 10:40 | close | 743 | 0.03 | 1.42830 | 0.00000 | 0.00000 | 3.15 | 5957.54 |
1487 | 2002.02.12 11:00 | buy | 744 | 0.03 | 1.42685 | 0.00000 | 0.00000 | ||
1488 | 2002.02.12 11:01 | close | 744 | 0.03 | 1.42819 | 0.00000 | 0.00000 | 4.02 | 5961.56 |
1489 | 2002.02.12 12:00 | buy | 745 | 0.03 | 1.42815 | 0.00000 | 0.00000 | ||
1490 | 2002.02.12 12:25 | close | 745 | 0.03 | 1.42920 | 0.00000 | 0.00000 | 3.15 | 5964.71 |
1491 | 2002.02.12 13:00 | buy | 746 | 0.03 | 1.42625 | 0.00000 | 0.00000 | ||
1492 | 2002.02.12 13:40 | close | 746 | 0.03 | 1.42750 | 0.00000 | 0.00000 | 3.75 | 5968.46 |
1493 | 2002.02.12 14:00 | buy | 747 | 0.03 | 1.42675 | 0.00000 | 0.00000 | ||
1494 | 2002.02.12 14:50 | close | 747 | 0.03 | 1.42795 | 0.00000 | 0.00000 | 3.60 | 5972.06 |
1495 | 2002.02.12 15:00 | buy | 748 | 0.03 | 1.42955 | 0.00000 | 0.00000 | ||
1496 | 2002.02.12 15:10 | close | 748 | 0.03 | 1.43060 | 0.00000 | 0.00000 | 3.15 | 5975.21 |
1497 | 2002.02.12 16:00 | buy | 749 | 0.03 | 1.42945 | 0.00000 | 0.00000 | ||
1498 | 2002.02.12 16:22 | close | 749 | 0.03 | 1.43085 | 0.00000 | 0.00000 | 4.20 | 5979.41 |
1499 | 2002.02.12 17:00 | buy | 750 | 0.03 | 1.43095 | 0.00000 | 0.00000 | ||
1500 | 2002.02.12 17:25 | close | 750 | 0.03 | 1.43220 | 0.00000 | 0.00000 | 3.75 | 5983.16 |
1501 | 2002.02.12 18:00 | buy | 751 | 0.03 | 1.43215 | 0.00000 | 0.00000 | ||
1502 | 2002.02.12 18:07 | close | 751 | 0.03 | 1.43325 | 0.00000 | 0.00000 | 3.30 | 5986.46 |
1503 | 2002.02.12 19:00 | buy | 752 | 0.03 | 1.43445 | 0.00000 | 0.00000 | ||
1504 | 2002.02.13 11:07 | close | 752 | 0.03 | 1.43573 | 0.00000 | 0.00000 | 3.86 | 5990.32 |
1505 | 2002.02.13 12:00 | buy | 753 | 0.03 | 1.43315 | 0.00000 | 0.00000 | ||
1506 | 2002.02.18 10:16 | close | 753 | 0.03 | 1.43418 | 0.00000 | 0.00000 | 3.19 | 5993.51 |
1507 | 2002.02.18 11:00 | buy | 754 | 0.03 | 1.43345 | 0.00000 | 0.00000 | ||
1508 | 2002.03.12 12:00 | sell | 755 | 0.03 | 1.41310 | 0.00000 | 0.00000 | ||
1509 | 2002.03.12 15:37 | close | 755 | 0.03 | 1.41159 | 0.00000 | 0.00000 | 4.53 | 5998.04 |
1510 | 2002.03.12 16:00 | sell | 756 | 0.03 | 1.41080 | 0.00000 | 0.00000 | ||
1511 | 2002.03.12 16:05 | close | 756 | 0.03 | 1.40968 | 0.00000 | 0.00000 | 3.36 | 6001.40 |
1512 | 2002.03.12 17:00 | sell | 757 | 0.03 | 1.41130 | 0.00000 | 0.00000 | ||
1513 | 2002.03.12 17:10 | close | 757 | 0.03 | 1.41005 | 0.00000 | 0.00000 | 3.75 | 6005.15 |
1514 | 2002.03.13 03:00 | sell | 758 | 0.03 | 1.41400 | 0.00000 | 0.00000 | ||
1515 | 2002.03.13 07:55 | close | 758 | 0.03 | 1.41275 | 0.00000 | 0.00000 | 3.75 | 6008.90 |
1516 | 2002.03.13 08:00 | sell | 759 | 0.03 | 1.41300 | 0.00000 | 0.00000 | ||
1517 | 2002.03.13 09:20 | close | 759 | 0.03 | 1.41176 | 0.00000 | 0.00000 | 3.72 | 6012.62 |
1518 | 2002.03.13 10:00 | sell | 760 | 0.03 | 1.41250 | 0.00000 | 0.00000 | ||
1519 | 2002.03.13 11:10 | close | 760 | 0.03 | 1.41105 | 0.00000 | 0.00000 | 4.35 | 6016.97 |
1520 | 2002.03.13 12:00 | sell | 761 | 0.03 | 1.41090 | 0.00000 | 0.00000 | ||
1521 | 2002.03.13 12:10 | close | 761 | 0.03 | 1.40985 | 0.00000 | 0.00000 | 3.15 | 6020.12 |
1522 | 2002.03.13 13:00 | sell | 762 | 0.03 | 1.41160 | 0.00000 | 0.00000 | ||
1523 | 2002.03.13 13:10 | close | 762 | 0.03 | 1.41025 | 0.00000 | 0.00000 | 4.05 | 6024.17 |
1524 | 2002.03.13 14:00 | sell | 763 | 0.03 | 1.40920 | 0.00000 | 0.00000 | ||
1525 | 2002.04.01 14:52 | close | 754 | 0.03 | 1.43556 | 0.00000 | 0.00000 | 7.21 | 6031.38 |
1526 | 2002.04.01 16:00 | buy | 764 | 0.03 | 1.43855 | 0.00000 | 0.00000 | ||
1527 | 2002.04.01 16:20 | close | 764 | 0.03 | 1.43960 | 0.00000 | 0.00000 | 3.15 | 6034.53 |
1528 | 2002.04.01 17:00 | buy | 765 | 0.03 | 1.44165 | 0.00000 | 0.00000 | ||
1529 | 2002.04.01 17:10 | close | 765 | 0.03 | 1.44310 | 0.00000 | 0.00000 | 4.35 | 6038.88 |
1530 | 2002.04.01 18:00 | buy | 766 | 0.03 | 1.44145 | 0.00000 | 0.00000 | ||
1531 | 2002.04.01 18:40 | close | 766 | 0.03 | 1.44250 | 0.00000 | 0.00000 | 3.15 | 6042.03 |
1532 | 2002.04.01 19:00 | buy | 767 | 0.03 | 1.44245 | 0.00000 | 0.00000 | ||
1533 | 2002.04.17 09:22 | close | 767 | 0.03 | 1.44346 | 0.00000 | 0.00000 | 3.37 | 6045.40 |
1534 | 2002.04.17 10:00 | buy | 768 | 0.03 | 1.44435 | 0.00000 | 0.00000 | ||
1535 | 2002.04.17 10:10 | close | 768 | 0.03 | 1.44590 | 0.00000 | 0.00000 | 4.65 | 6050.05 |
1536 | 2002.04.17 11:00 | buy | 769 | 0.03 | 1.44445 | 0.00000 | 0.00000 | ||
1537 | 2002.04.17 22:40 | close | 769 | 0.03 | 1.44580 | 0.00000 | 0.00000 | 4.05 | 6054.10 |
1538 | 2002.04.17 23:00 | buy | 770 | 0.03 | 1.44545 | 0.00000 | 0.00000 | ||
1539 | 2002.04.18 01:22 | close | 770 | 0.03 | 1.44649 | 0.00000 | 0.00000 | 3.18 | 6057.28 |
1540 | 2002.04.18 02:00 | buy | 771 | 0.03 | 1.44725 | 0.00000 | 0.00000 | ||
1541 | 2002.04.18 15:10 | close | 771 | 0.03 | 1.44830 | 0.00000 | 0.00000 | 3.15 | 6060.43 |
1542 | 2002.04.18 16:00 | buy | 772 | 0.03 | 1.44775 | 0.00000 | 0.00000 | ||
1543 | 2002.04.18 16:07 | close | 772 | 0.03 | 1.44878 | 0.00000 | 0.00000 | 3.09 | 6063.52 |
1544 | 2002.04.18 17:00 | buy | 773 | 0.03 | 1.44755 | 0.00000 | 0.00000 | ||
1545 | 2002.04.18 17:55 | close | 773 | 0.03 | 1.44870 | 0.00000 | 0.00000 | 3.45 | 6066.97 |
1546 | 2002.04.18 18:00 | buy | 774 | 0.03 | 1.44795 | 0.00000 | 0.00000 | ||
1547 | 2002.04.18 20:31 | close | 774 | 0.03 | 1.44900 | 0.00000 | 0.00000 | 3.15 | 6070.12 |
1548 | 2002.04.18 21:00 | buy | 775 | 0.03 | 1.44865 | 0.00000 | 0.00000 | ||
1549 | 2002.04.19 04:10 | close | 775 | 0.03 | 1.44980 | 0.00000 | 0.00000 | 3.47 | 6073.59 |
1550 | 2002.04.19 05:00 | buy | 776 | 0.03 | 1.44955 | 0.00000 | 0.00000 | ||
1551 | 2002.04.22 17:10 | close | 776 | 0.03 | 1.45070 | 0.00000 | 0.00000 | 3.47 | 6077.07 |
1552 | 2002.04.22 18:00 | buy | 777 | 0.03 | 1.44915 | 0.00000 | 0.00000 | ||
1553 | 2002.04.22 20:55 | close | 777 | 0.03 | 1.45020 | 0.00000 | 0.00000 | 3.15 | 6080.22 |
1554 | 2002.04.22 21:00 | buy | 778 | 0.03 | 1.45025 | 0.00000 | 0.00000 | ||
1555 | 2002.04.22 22:55 | close | 778 | 0.03 | 1.45140 | 0.00000 | 0.00000 | 3.45 | 6083.67 |
1556 | 2002.04.22 23:00 | buy | 779 | 0.03 | 1.45125 | 0.00000 | 0.00000 | ||
1557 | 2002.04.25 09:22 | close | 779 | 0.03 | 1.45253 | 0.00000 | 0.00000 | 3.94 | 6087.61 |
1558 | 2002.04.25 10:00 | buy | 780 | 0.03 | 1.45295 | 0.00000 | 0.00000 | ||
1559 | 2002.04.25 15:40 | close | 780 | 0.03 | 1.45430 | 0.00000 | 0.00000 | 4.05 | 6091.66 |
1560 | 2002.04.25 16:00 | buy | 781 | 0.03 | 1.45415 | 0.00000 | 0.00000 | ||
1561 | 2002.04.25 17:01 | close | 781 | 0.03 | 1.45518 | 0.00000 | 0.00000 | 3.09 | 6094.75 |
1562 | 2002.04.25 18:00 | buy | 782 | 0.03 | 1.45415 | 0.00000 | 0.00000 | ||
1563 | 2002.04.25 19:07 | close | 782 | 0.03 | 1.45521 | 0.00000 | 0.00000 | 3.18 | 6097.93 |
1564 | 2002.04.25 20:00 | buy | 783 | 0.03 | 1.45495 | 0.00000 | 0.00000 | ||
1565 | 2002.04.25 21:25 | close | 783 | 0.03 | 1.45620 | 0.00000 | 0.00000 | 3.75 | 6101.68 |
1566 | 2002.04.25 22:00 | buy | 784 | 0.03 | 1.45575 | 0.00000 | 0.00000 | ||
1567 | 2002.04.26 19:07 | close | 784 | 0.03 | 1.45681 | 0.00000 | 0.00000 | 3.20 | 6104.88 |
1568 | 2002.04.26 20:00 | buy | 785 | 0.03 | 1.45735 | 0.00000 | 0.00000 | ||
1569 | 2002.04.26 23:10 | close | 785 | 0.03 | 1.45840 | 0.00000 | 0.00000 | 3.15 | 6108.03 |
1570 | 2002.04.29 00:00 | buy | 786 | 0.03 | 1.45705 | 0.00000 | 0.00000 | ||
1571 | 2002.04.29 02:35 | close | 786 | 0.03 | 1.45810 | 0.00000 | 0.00000 | 3.15 | 6111.18 |
1572 | 2002.04.29 03:00 | buy | 787 | 0.03 | 1.45825 | 0.00000 | 0.00000 | ||
1573 | 2002.04.29 06:59 | close | 787 | 0.03 | 1.45930 | 0.00000 | 0.00000 | 3.15 | 6114.33 |
1574 | 2002.04.29 07:00 | buy | 788 | 0.03 | 1.45985 | 0.00000 | 0.00000 | ||
1575 | 2002.04.29 10:40 | close | 788 | 0.03 | 1.46160 | 0.00000 | 0.00000 | 5.25 | 6119.58 |
1576 | 2002.04.29 11:00 | buy | 789 | 0.03 | 1.46235 | 0.00000 | 0.00000 | ||
1577 | 2002.04.29 11:10 | close | 789 | 0.03 | 1.46360 | 0.00000 | 0.00000 | 3.75 | 6123.33 |
1578 | 2002.04.29 12:00 | buy | 790 | 0.03 | 1.46295 | 0.00000 | 0.00000 | ||
1579 | 2002.05.01 17:10 | close | 790 | 0.03 | 1.46490 | 0.00000 | 0.00000 | 5.89 | 6129.22 |
1580 | 2002.05.01 18:00 | buy | 791 | 0.03 | 1.46255 | 0.00000 | 0.00000 | ||
1581 | 2002.05.01 18:20 | close | 791 | 0.03 | 1.46375 | 0.00000 | 0.00000 | 3.60 | 6132.82 |
1582 | 2002.05.01 19:00 | buy | 792 | 0.03 | 1.46435 | 0.00000 | 0.00000 | ||
1583 | 2002.05.01 23:07 | close | 792 | 0.03 | 1.46588 | 0.00000 | 0.00000 | 4.59 | 6137.41 |
1584 | 2002.05.02 00:00 | buy | 793 | 0.03 | 1.46525 | 0.00000 | 0.00000 | ||
1585 | 2002.05.02 02:52 | close | 793 | 0.03 | 1.46665 | 0.00000 | 0.00000 | 4.20 | 6141.61 |
1586 | 2002.05.02 03:00 | buy | 794 | 0.03 | 1.46635 | 0.00000 | 0.00000 | ||
1587 | 2002.05.02 04:10 | close | 794 | 0.03 | 1.46760 | 0.00000 | 0.00000 | 3.75 | 6145.36 |
1588 | 2002.05.02 05:00 | buy | 795 | 0.03 | 1.46735 | 0.00000 | 0.00000 | ||
1589 | 2002.05.03 14:40 | close | 795 | 0.03 | 1.46840 | 0.00000 | 0.00000 | 3.17 | 6148.53 |
1590 | 2002.05.03 15:00 | buy | 796 | 0.03 | 1.46775 | 0.00000 | 0.00000 | ||
1591 | 2002.05.03 15:22 | close | 796 | 0.03 | 1.46887 | 0.00000 | 0.00000 | 3.36 | 6151.89 |
1592 | 2002.05.03 16:00 | buy | 797 | 0.03 | 1.46735 | 0.00000 | 0.00000 | ||
1593 | 2002.05.03 16:05 | close | 797 | 0.03 | 1.46873 | 0.00000 | 0.00000 | 4.14 | 6156.03 |
1594 | 2002.05.03 17:00 | buy | 798 | 0.03 | 1.46845 | 0.00000 | 0.00000 | ||
1595 | 2002.05.03 18:52 | close | 798 | 0.03 | 1.46956 | 0.00000 | 0.00000 | 3.33 | 6159.36 |
1596 | 2002.05.03 19:00 | buy | 799 | 0.03 | 1.46855 | 0.00000 | 0.00000 | ||
1597 | 2002.05.03 22:13 | close | 799 | 0.03 | 1.46960 | 0.00000 | 0.00000 | 3.15 | 6162.51 |
1598 | 2002.05.03 23:00 | buy | 800 | 0.03 | 1.46865 | 0.00000 | 0.00000 | ||
1599 | 2002.05.03 23:10 | close | 800 | 0.03 | 1.47000 | 0.00000 | 0.00000 | 4.05 | 6166.56 |
1600 | 2002.05.06 00:00 | buy | 801 | 0.03 | 1.46845 | 0.00000 | 0.00000 | ||
1601 | 2002.05.06 01:20 | close | 801 | 0.03 | 1.46950 | 0.00000 | 0.00000 | 3.15 | 6169.71 |
1602 | 2002.05.06 02:00 | buy | 802 | 0.03 | 1.46875 | 0.00000 | 0.00000 | ||
1603 | 2002.05.14 09:00 | close | 763 | 0.03 | 1.45175 | 0.00000 | 0.00000 | -131.93 | 6037.79 |
1604 | 2002.05.14 10:00 | sell | 803 | 0.03 | 1.45070 | 0.00000 | 0.00000 | ||
1605 | 2002.05.14 14:43 | close | 803 | 0.03 | 1.44885 | 0.00000 | 0.00000 | 5.55 | 6043.34 |
1606 | 2002.05.14 15:00 | sell | 804 | 0.03 | 1.44850 | 0.00000 | 0.00000 | ||
1607 | 2002.05.14 15:25 | close | 804 | 0.03 | 1.44705 | 0.00000 | 0.00000 | 4.35 | 6047.69 |
1608 | 2002.05.14 16:00 | sell | 805 | 0.03 | 1.44820 | 0.00000 | 0.00000 | ||
1609 | 2002.05.14 17:10 | close | 805 | 0.03 | 1.44715 | 0.00000 | 0.00000 | 3.15 | 6050.84 |
1610 | 2002.05.14 18:00 | sell | 806 | 0.03 | 1.44740 | 0.00000 | 0.00000 | ||
1611 | 2002.05.14 18:01 | close | 806 | 0.03 | 1.44635 | 0.00000 | 0.00000 | 3.15 | 6053.99 |
1612 | 2002.05.14 19:00 | sell | 807 | 0.03 | 1.44910 | 0.00000 | 0.00000 | ||
1613 | 2002.05.15 04:10 | close | 807 | 0.03 | 1.44785 | 0.00000 | 0.00000 | 3.68 | 6057.67 |
1614 | 2002.05.15 05:00 | sell | 808 | 0.03 | 1.44860 | 0.00000 | 0.00000 | ||
1615 | 2002.05.15 09:23 | close | 808 | 0.03 | 1.44755 | 0.00000 | 0.00000 | 3.15 | 6060.82 |
1616 | 2002.05.15 10:00 | sell | 809 | 0.03 | 1.44780 | 0.00000 | 0.00000 | ||
1617 | 2002.06.11 18:10 | close | 802 | 0.03 | 1.46990 | 0.00000 | 0.00000 | 4.21 | 6065.02 |
1618 | 2002.06.11 19:00 | buy | 810 | 0.03 | 1.47205 | 0.00000 | 0.00000 | ||
1619 | 2002.06.11 21:55 | close | 810 | 0.03 | 1.47330 | 0.00000 | 0.00000 | 3.75 | 6068.77 |
1620 | 2002.06.11 22:00 | buy | 811 | 0.03 | 1.47295 | 0.00000 | 0.00000 | ||
1621 | 2002.06.12 09:50 | close | 811 | 0.03 | 1.47418 | 0.00000 | 0.00000 | 3.71 | 6072.48 |
1622 | 2002.06.12 10:00 | buy | 812 | 0.03 | 1.47545 | 0.00000 | 0.00000 | ||
1623 | 2002.06.14 12:52 | close | 812 | 0.03 | 1.47690 | 0.00000 | 0.00000 | 4.43 | 6076.92 |
1624 | 2002.06.14 13:00 | buy | 813 | 0.03 | 1.47675 | 0.00000 | 0.00000 | ||
1625 | 2002.06.14 13:05 | close | 813 | 0.03 | 1.47776 | 0.00000 | 0.00000 | 3.03 | 6079.95 |
1626 | 2002.06.14 14:00 | buy | 814 | 0.03 | 1.47735 | 0.00000 | 0.00000 | ||
1627 | 2002.06.14 15:22 | close | 814 | 0.03 | 1.47904 | 0.00000 | 0.00000 | 5.07 | 6085.02 |
1628 | 2002.06.14 16:00 | buy | 815 | 0.03 | 1.47965 | 0.00000 | 0.00000 | ||
1629 | 2002.06.18 03:55 | close | 815 | 0.03 | 1.48080 | 0.00000 | 0.00000 | 3.49 | 6088.51 |
1630 | 2002.06.18 04:00 | buy | 816 | 0.03 | 1.48045 | 0.00000 | 0.00000 | ||
1631 | 2002.06.18 05:01 | close | 816 | 0.03 | 1.48166 | 0.00000 | 0.00000 | 3.63 | 6092.14 |
1632 | 2002.06.18 06:00 | buy | 817 | 0.03 | 1.48065 | 0.00000 | 0.00000 | ||
1633 | 2002.06.18 09:40 | close | 817 | 0.03 | 1.48230 | 0.00000 | 0.00000 | 4.95 | 6097.09 |
1634 | 2002.06.18 10:00 | buy | 818 | 0.03 | 1.48065 | 0.00000 | 0.00000 | ||
1635 | 2002.06.18 10:31 | close | 818 | 0.03 | 1.48167 | 0.00000 | 0.00000 | 3.06 | 6100.15 |
1636 | 2002.06.18 11:00 | buy | 819 | 0.03 | 1.48145 | 0.00000 | 0.00000 | ||
1637 | 2002.06.18 11:18 | close | 819 | 0.03 | 1.48250 | 0.00000 | 0.00000 | 3.15 | 6103.30 |
1638 | 2002.06.18 12:00 | buy | 820 | 0.03 | 1.48195 | 0.00000 | 0.00000 | ||
1639 | 2002.06.18 12:33 | close | 820 | 0.03 | 1.48310 | 0.00000 | 0.00000 | 3.45 | 6106.75 |
1640 | 2002.06.18 13:00 | buy | 821 | 0.03 | 1.48285 | 0.00000 | 0.00000 | ||
1641 | 2002.06.18 13:50 | close | 821 | 0.03 | 1.48387 | 0.00000 | 0.00000 | 3.06 | 6109.81 |
1642 | 2002.06.18 14:00 | buy | 822 | 0.03 | 1.48415 | 0.00000 | 0.00000 | ||
1643 | 2002.06.18 15:55 | close | 822 | 0.03 | 1.48520 | 0.00000 | 0.00000 | 3.15 | 6112.96 |
1644 | 2002.06.18 16:00 | buy | 823 | 0.03 | 1.48505 | 0.00000 | 0.00000 | ||
1645 | 2002.06.18 16:07 | close | 823 | 0.03 | 1.48637 | 0.00000 | 0.00000 | 3.96 | 6116.92 |
1646 | 2002.06.18 17:00 | buy | 824 | 0.03 | 1.48715 | 0.00000 | 0.00000 | ||
1647 | 2002.06.18 18:07 | close | 824 | 0.03 | 1.48840 | 0.00000 | 0.00000 | 3.75 | 6120.67 |
1648 | 2002.06.18 19:00 | buy | 825 | 0.03 | 1.49175 | 0.00000 | 0.00000 | ||
1649 | 2002.06.18 19:55 | close | 825 | 0.03 | 1.49340 | 0.00000 | 0.00000 | 4.95 | 6125.62 |
1650 | 2002.06.18 20:00 | buy | 826 | 0.03 | 1.49295 | 0.00000 | 0.00000 | ||
1651 | 2002.06.19 10:10 | close | 826 | 0.03 | 1.49410 | 0.00000 | 0.00000 | 3.47 | 6129.09 |
1652 | 2002.06.19 11:00 | buy | 827 | 0.03 | 1.49235 | 0.00000 | 0.00000 | ||
1653 | 2002.06.19 11:37 | close | 827 | 0.03 | 1.49352 | 0.00000 | 0.00000 | 3.51 | 6132.60 |
1654 | 2002.06.19 12:00 | buy | 828 | 0.03 | 1.49505 | 0.00000 | 0.00000 | ||
1655 | 2002.06.20 14:37 | close | 828 | 0.03 | 1.49642 | 0.00000 | 0.00000 | 4.17 | 6136.77 |
1656 | 2002.06.20 15:00 | buy | 829 | 0.03 | 1.49695 | 0.00000 | 0.00000 | ||
1657 | 2002.06.20 16:52 | close | 829 | 0.03 | 1.49855 | 0.00000 | 0.00000 | 4.80 | 6141.57 |
1658 | 2002.06.20 17:00 | buy | 830 | 0.03 | 1.49875 | 0.00000 | 0.00000 | ||
1659 | 2002.06.20 17:03 | close | 830 | 0.03 | 1.49990 | 0.00000 | 0.00000 | 3.45 | 6145.02 |
1660 | 2002.06.20 18:00 | buy | 831 | 0.03 | 1.49895 | 0.00000 | 0.00000 | ||
1661 | 2002.06.20 21:55 | close | 831 | 0.03 | 1.50000 | 0.00000 | 0.00000 | 3.15 | 6148.17 |
1662 | 2002.06.20 22:00 | buy | 832 | 0.03 | 1.49925 | 0.00000 | 0.00000 | ||
1663 | 2002.06.20 22:22 | close | 832 | 0.03 | 1.50072 | 0.00000 | 0.00000 | 4.41 | 6152.58 |
1664 | 2002.06.20 23:00 | buy | 833 | 0.03 | 1.49865 | 0.00000 | 0.00000 | ||
1665 | 2002.06.21 05:05 | close | 833 | 0.03 | 1.49971 | 0.00000 | 0.00000 | 3.20 | 6155.79 |
1666 | 2002.06.21 06:00 | buy | 834 | 0.03 | 1.50035 | 0.00000 | 0.00000 | ||
1667 | 2002.06.21 06:40 | close | 834 | 0.03 | 1.50150 | 0.00000 | 0.00000 | 3.45 | 6159.24 |
1668 | 2002.06.21 07:00 | buy | 835 | 0.03 | 1.50145 | 0.00000 | 0.00000 | ||
1669 | 2002.06.24 09:35 | close | 835 | 0.03 | 1.50286 | 0.00000 | 0.00000 | 4.25 | 6163.49 |
1670 | 2002.06.24 10:00 | buy | 836 | 0.03 | 1.50485 | 0.00000 | 0.00000 | ||
1671 | 2002.06.24 10:07 | close | 836 | 0.03 | 1.50638 | 0.00000 | 0.00000 | 4.59 | 6168.08 |
1672 | 2002.06.24 11:00 | buy | 837 | 0.03 | 1.50785 | 0.00000 | 0.00000 | ||
1673 | 2002.06.25 22:55 | close | 837 | 0.03 | 1.50910 | 0.00000 | 0.00000 | 3.77 | 6171.85 |
1674 | 2002.06.25 23:00 | buy | 838 | 0.03 | 1.50875 | 0.00000 | 0.00000 | ||
1675 | 2002.06.26 00:55 | close | 838 | 0.03 | 1.50990 | 0.00000 | 0.00000 | 3.47 | 6175.32 |
1676 | 2002.06.26 01:00 | buy | 839 | 0.03 | 1.50985 | 0.00000 | 0.00000 | ||
1677 | 2002.06.26 01:22 | close | 839 | 0.03 | 1.51104 | 0.00000 | 0.00000 | 3.57 | 6178.89 |
1678 | 2002.06.26 02:00 | buy | 840 | 0.03 | 1.51225 | 0.00000 | 0.00000 | ||
1679 | 2002.06.26 03:22 | close | 840 | 0.03 | 1.51339 | 0.00000 | 0.00000 | 3.42 | 6182.31 |
1680 | 2002.06.26 04:00 | buy | 841 | 0.03 | 1.51455 | 0.00000 | 0.00000 | ||
1681 | 2002.06.26 04:18 | close | 841 | 0.03 | 1.51560 | 0.00000 | 0.00000 | 3.15 | 6185.46 |
1682 | 2002.06.26 05:00 | buy | 842 | 0.03 | 1.51445 | 0.00000 | 0.00000 | ||
1683 | 2002.06.26 05:55 | close | 842 | 0.03 | 1.51550 | 0.00000 | 0.00000 | 3.15 | 6188.61 |
1684 | 2002.06.26 06:00 | buy | 843 | 0.03 | 1.51505 | 0.00000 | 0.00000 | ||
1685 | 2002.06.26 06:33 | close | 843 | 0.03 | 1.51610 | 0.00000 | 0.00000 | 3.15 | 6191.76 |
1686 | 2002.06.26 07:00 | buy | 844 | 0.03 | 1.51475 | 0.00000 | 0.00000 | ||
1687 | 2002.06.26 07:05 | close | 844 | 0.03 | 1.51596 | 0.00000 | 0.00000 | 3.63 | 6195.39 |
1688 | 2002.06.26 08:00 | buy | 845 | 0.03 | 1.51875 | 0.00000 | 0.00000 | ||
1689 | 2002.06.26 08:10 | close | 845 | 0.03 | 1.52020 | 0.00000 | 0.00000 | 4.35 | 6199.74 |
1690 | 2002.06.26 21:00 | buy | 846 | 0.03 | 1.52875 | 0.00000 | 0.00000 | ||
1691 | 2002.06.27 21:25 | close | 846 | 0.03 | 1.53000 | 0.00000 | 0.00000 | 3.81 | 6203.55 |
1692 | 2002.06.27 22:00 | buy | 847 | 0.03 | 1.52805 | 0.00000 | 0.00000 | ||
1693 | 2002.06.27 22:35 | close | 847 | 0.03 | 1.52920 | 0.00000 | 0.00000 | 3.45 | 6207.00 |
1694 | 2002.06.27 23:00 | buy | 848 | 0.03 | 1.52955 | 0.00000 | 0.00000 | ||
1695 | 2002.06.28 10:05 | close | 848 | 0.03 | 1.53132 | 0.00000 | 0.00000 | 5.33 | 6212.33 |
1696 | 2002.06.28 11:00 | buy | 849 | 0.03 | 1.53105 | 0.00000 | 0.00000 | ||
1697 | 2002.06.28 11:07 | close | 849 | 0.03 | 1.53222 | 0.00000 | 0.00000 | 3.51 | 6215.84 |
1698 | 2002.06.28 12:00 | buy | 850 | 0.03 | 1.53115 | 0.00000 | 0.00000 | ||
1699 | 2002.06.28 12:05 | close | 850 | 0.03 | 1.53270 | 0.00000 | 0.00000 | 4.65 | 6220.49 |
1700 | 2002.06.28 13:00 | buy | 851 | 0.03 | 1.53725 | 0.00000 | 0.00000 | ||
1701 | 2002.07.05 04:00 | close | 809 | 0.03 | 1.52065 | 0.00000 | 0.00000 | -222.21 | 5998.29 |
1702 | 2002.07.05 05:00 | sell | 852 | 0.03 | 1.52050 | 0.00000 | 0.00000 | ||
1703 | 2002.07.05 08:10 | close | 852 | 0.03 | 1.51875 | 0.00000 | 0.00000 | 5.25 | 6003.54 |
1704 | 2002.07.05 09:00 | sell | 853 | 0.03 | 1.51830 | 0.00000 | 0.00000 | ||
1705 | 2002.07.05 09:55 | close | 853 | 0.03 | 1.51725 | 0.00000 | 0.00000 | 3.15 | 6006.69 |
1706 | 2002.07.05 10:00 | sell | 854 | 0.03 | 1.51780 | 0.00000 | 0.00000 | ||
1707 | 2002.07.05 10:10 | close | 854 | 0.03 | 1.51655 | 0.00000 | 0.00000 | 3.75 | 6010.44 |
1708 | 2002.07.05 11:00 | sell | 855 | 0.03 | 1.51820 | 0.00000 | 0.00000 | ||
1709 | 2002.07.05 11:55 | close | 855 | 0.03 | 1.51665 | 0.00000 | 0.00000 | 4.65 | 6015.09 |
1710 | 2002.07.05 12:00 | sell | 856 | 0.03 | 1.51740 | 0.00000 | 0.00000 | ||
1711 | 2002.07.05 13:37 | close | 856 | 0.03 | 1.51601 | 0.00000 | 0.00000 | 4.17 | 6019.26 |
1712 | 2002.07.05 14:00 | sell | 857 | 0.03 | 1.51620 | 0.00000 | 0.00000 | ||
1713 | 2002.07.08 21:37 | close | 851 | 0.03 | 1.53871 | 0.00000 | 0.00000 | 4.55 | 6023.80 |
1714 | 2002.07.08 22:00 | buy | 858 | 0.03 | 1.53885 | 0.00000 | 0.00000 | ||
1715 | 2002.07.08 22:25 | close | 858 | 0.03 | 1.54000 | 0.00000 | 0.00000 | 3.45 | 6027.25 |
1716 | 2002.07.08 23:00 | buy | 859 | 0.03 | 1.54335 | 0.00000 | 0.00000 | ||
1717 | 2002.07.08 23:07 | close | 859 | 0.03 | 1.54499 | 0.00000 | 0.00000 | 4.92 | 6032.17 |
1718 | 2002.07.09 00:00 | buy | 860 | 0.03 | 1.54345 | 0.00000 | 0.00000 | ||
1719 | 2002.07.09 13:07 | close | 860 | 0.03 | 1.54496 | 0.00000 | 0.00000 | 4.53 | 6036.70 |
1720 | 2002.07.09 14:00 | buy | 861 | 0.03 | 1.54665 | 0.00000 | 0.00000 | ||
1721 | 2002.07.09 15:07 | close | 861 | 0.03 | 1.54781 | 0.00000 | 0.00000 | 3.48 | 6040.18 |
1722 | 2002.07.09 16:00 | buy | 862 | 0.03 | 1.54665 | 0.00000 | 0.00000 | ||
1723 | 2002.07.09 16:10 | close | 862 | 0.03 | 1.54790 | 0.00000 | 0.00000 | 3.75 | 6043.93 |
1724 | 2002.07.09 17:00 | buy | 863 | 0.03 | 1.54745 | 0.00000 | 0.00000 | ||
1725 | 2002.07.09 17:48 | close | 863 | 0.03 | 1.54860 | 0.00000 | 0.00000 | 3.45 | 6047.38 |
1726 | 2002.07.09 18:00 | buy | 864 | 0.03 | 1.54685 | 0.00000 | 0.00000 | ||
1727 | 2002.07.09 20:25 | close | 864 | 0.03 | 1.54790 | 0.00000 | 0.00000 | 3.15 | 6050.53 |
1728 | 2002.07.09 21:00 | buy | 865 | 0.03 | 1.54895 | 0.00000 | 0.00000 | ||
1729 | 2002.07.10 08:22 | close | 865 | 0.03 | 1.55046 | 0.00000 | 0.00000 | 4.55 | 6055.08 |
1730 | 2002.07.10 09:00 | buy | 866 | 0.03 | 1.55255 | 0.00000 | 0.00000 | ||
1731 | 2002.07.11 17:50 | close | 866 | 0.03 | 1.55430 | 0.00000 | 0.00000 | 5.31 | 6060.40 |
1732 | 2002.07.11 18:00 | buy | 867 | 0.03 | 1.55515 | 0.00000 | 0.00000 | ||
1733 | 2002.07.11 18:07 | close | 867 | 0.03 | 1.55624 | 0.00000 | 0.00000 | 3.27 | 6063.67 |
1734 | 2002.07.11 19:00 | buy | 868 | 0.03 | 1.55535 | 0.00000 | 0.00000 | ||
1735 | 2002.07.11 19:10 | close | 868 | 0.03 | 1.55700 | 0.00000 | 0.00000 | 4.95 | 6068.62 |
1736 | 2002.07.11 20:00 | buy | 869 | 0.03 | 1.55595 | 0.00000 | 0.00000 | ||
1737 | 2002.07.11 20:46 | close | 869 | 0.03 | 1.55711 | 0.00000 | 0.00000 | 3.48 | 6072.10 |
1738 | 2002.07.11 21:00 | buy | 870 | 0.03 | 1.55785 | 0.00000 | 0.00000 | ||
1739 | 2002.07.15 12:25 | close | 870 | 0.03 | 1.55920 | 0.00000 | 0.00000 | 4.09 | 6076.19 |
1740 | 2002.07.15 13:00 | buy | 871 | 0.03 | 1.55825 | 0.00000 | 0.00000 | ||
1741 | 2002.07.15 13:05 | close | 871 | 0.03 | 1.56064 | 0.00000 | 0.00000 | 7.17 | 6083.36 |
1742 | 2002.07.15 14:00 | buy | 872 | 0.03 | 1.56365 | 0.00000 | 0.00000 | ||
1743 | 2002.07.15 14:10 | close | 872 | 0.03 | 1.56470 | 0.00000 | 0.00000 | 3.15 | 6086.51 |
1744 | 2002.07.15 15:00 | buy | 873 | 0.03 | 1.56545 | 0.00000 | 0.00000 | ||
1745 | 2002.07.15 16:07 | close | 873 | 0.03 | 1.56646 | 0.00000 | 0.00000 | 3.03 | 6089.54 |
1746 | 2002.07.15 17:00 | buy | 874 | 0.03 | 1.56545 | 0.00000 | 0.00000 | ||
1747 | 2002.07.15 17:40 | close | 874 | 0.03 | 1.56670 | 0.00000 | 0.00000 | 3.75 | 6093.29 |
1748 | 2002.07.15 18:00 | buy | 875 | 0.03 | 1.56585 | 0.00000 | 0.00000 | ||
1749 | 2002.07.15 18:17 | close | 875 | 0.03 | 1.56694 | 0.00000 | 0.00000 | 3.27 | 6096.56 |
1750 | 2002.07.15 19:00 | buy | 876 | 0.03 | 1.57185 | 0.00000 | 0.00000 | ||
1751 | 2002.07.15 19:10 | close | 876 | 0.03 | 1.57290 | 0.00000 | 0.00000 | 3.15 | 6099.71 |
1752 | 2002.07.15 20:00 | buy | 877 | 0.03 | 1.57265 | 0.00000 | 0.00000 | ||
1753 | 2002.07.16 05:10 | close | 877 | 0.03 | 1.57410 | 0.00000 | 0.00000 | 4.37 | 6104.08 |
1754 | 2002.07.16 06:00 | buy | 878 | 0.03 | 1.57385 | 0.00000 | 0.00000 | ||
1755 | 2002.07.16 06:20 | close | 878 | 0.03 | 1.57506 | 0.00000 | 0.00000 | 3.63 | 6107.71 |
1756 | 2002.07.16 07:00 | buy | 879 | 0.03 | 1.57295 | 0.00000 | 0.00000 | ||
1757 | 2002.07.16 07:33 | close | 879 | 0.03 | 1.57400 | 0.00000 | 0.00000 | 3.15 | 6110.86 |
1758 | 2002.07.16 08:00 | buy | 880 | 0.03 | 1.57185 | 0.00000 | 0.00000 | ||
1759 | 2002.07.16 10:40 | close | 880 | 0.03 | 1.57300 | 0.00000 | 0.00000 | 3.45 | 6114.31 |
1760 | 2002.07.16 11:00 | buy | 881 | 0.03 | 1.57515 | 0.00000 | 0.00000 | ||
1761 | 2002.07.16 11:05 | close | 881 | 0.03 | 1.57637 | 0.00000 | 0.00000 | 3.66 | 6117.97 |
1762 | 2002.07.16 12:00 | buy | 882 | 0.03 | 1.57455 | 0.00000 | 0.00000 | ||
1763 | 2002.07.16 12:07 | close | 882 | 0.03 | 1.57557 | 0.00000 | 0.00000 | 3.06 | 6121.03 |
1764 | 2002.07.16 13:00 | buy | 883 | 0.03 | 1.57335 | 0.00000 | 0.00000 | ||
1765 | 2002.07.16 13:10 | close | 883 | 0.03 | 1.57460 | 0.00000 | 0.00000 | 3.75 | 6124.78 |
1766 | 2002.07.16 14:00 | buy | 884 | 0.03 | 1.57265 | 0.00000 | 0.00000 | ||
1767 | 2002.07.16 14:33 | close | 884 | 0.03 | 1.57380 | 0.00000 | 0.00000 | 3.45 | 6128.23 |
1768 | 2002.07.16 15:00 | buy | 885 | 0.03 | 1.57165 | 0.00000 | 0.00000 | ||
1769 | 2002.07.16 15:25 | close | 885 | 0.03 | 1.57310 | 0.00000 | 0.00000 | 4.35 | 6132.58 |
1770 | 2002.07.16 16:00 | buy | 886 | 0.03 | 1.57085 | 0.00000 | 0.00000 | ||
1771 | 2002.07.16 16:05 | close | 886 | 0.03 | 1.57203 | 0.00000 | 0.00000 | 3.54 | 6136.12 |
1772 | 2002.07.16 17:00 | buy | 887 | 0.03 | 1.57215 | 0.00000 | 0.00000 | ||
1773 | 2002.07.16 21:22 | close | 887 | 0.03 | 1.57356 | 0.00000 | 0.00000 | 4.23 | 6140.35 |
1774 | 2002.07.16 22:00 | buy | 888 | 0.03 | 1.57455 | 0.00000 | 0.00000 | ||
1775 | 2002.07.16 22:10 | close | 888 | 0.03 | 1.57580 | 0.00000 | 0.00000 | 3.75 | 6144.10 |
1776 | 2002.07.16 23:00 | buy | 889 | 0.03 | 1.57575 | 0.00000 | 0.00000 | ||
1777 | 2002.07.17 08:52 | close | 889 | 0.03 | 1.57703 | 0.00000 | 0.00000 | 3.86 | 6147.96 |
1778 | 2002.07.17 09:00 | buy | 890 | 0.03 | 1.57745 | 0.00000 | 0.00000 | ||
1779 | 2002.07.19 04:07 | close | 890 | 0.03 | 1.57907 | 0.00000 | 0.00000 | 4.94 | 6152.91 |
1780 | 2002.07.19 05:00 | buy | 891 | 0.03 | 1.58235 | 0.00000 | 0.00000 | ||
1781 | 2002.07.19 06:08 | close | 891 | 0.03 | 1.58370 | 0.00000 | 0.00000 | 4.05 | 6156.96 |
1782 | 2002.07.19 07:00 | buy | 892 | 0.03 | 1.58385 | 0.00000 | 0.00000 | ||
1783 | 2002.07.25 22:18 | close | 892 | 0.03 | 1.58500 | 0.00000 | 0.00000 | 3.58 | 6160.53 |
1784 | 2002.07.25 23:00 | buy | 893 | 0.03 | 1.58425 | 0.00000 | 0.00000 | ||
1785 | 2002.07.25 23:07 | close | 893 | 0.03 | 1.58596 | 0.00000 | 0.00000 | 5.13 | 6165.66 |
1786 | 2002.07.26 00:00 | buy | 894 | 0.03 | 1.58375 | 0.00000 | 0.00000 | ||
1787 | 2002.08.29 11:00 | close | 857 | 0.03 | 1.54285 | 0.00000 | 0.00000 | -83.75 | 6081.92 |
1788 | 2002.08.29 12:00 | sell | 895 | 0.03 | 1.54170 | 0.00000 | 0.00000 | ||
1789 | 2002.09.03 12:00 | close | 894 | 0.03 | 1.55830 | 0.00000 | 0.00000 | -75.57 | 6006.34 |
1790 | 2002.09.03 13:00 | buy | 896 | 0.03 | 1.55855 | 0.00000 | 0.00000 | ||
1791 | 2002.09.03 16:07 | close | 896 | 0.03 | 1.56021 | 0.00000 | 0.00000 | 4.98 | 6011.32 |
1792 | 2002.09.03 17:00 | buy | 897 | 0.03 | 1.56455 | 0.00000 | 0.00000 | ||
1793 | 2002.09.03 23:22 | close | 897 | 0.03 | 1.56573 | 0.00000 | 0.00000 | 3.54 | 6014.86 |
1794 | 2002.09.04 00:00 | buy | 898 | 0.03 | 1.56525 | 0.00000 | 0.00000 | ||
1795 | 2002.09.04 11:07 | close | 898 | 0.03 | 1.56663 | 0.00000 | 0.00000 | 4.14 | 6019.00 |
1796 | 2002.09.04 12:00 | buy | 899 | 0.03 | 1.56535 | 0.00000 | 0.00000 | ||
1797 | 2002.09.04 18:37 | close | 899 | 0.03 | 1.56663 | 0.00000 | 0.00000 | 3.84 | 6022.84 |
1798 | 2002.09.04 19:00 | buy | 900 | 0.03 | 1.56545 | 0.00000 | 0.00000 | ||
1799 | 2002.09.05 06:05 | close | 900 | 0.03 | 1.56654 | 0.00000 | 0.00000 | 3.33 | 6026.18 |
1800 | 2002.09.05 07:00 | buy | 901 | 0.03 | 1.56715 | 0.00000 | 0.00000 | ||
1801 | 2002.09.05 07:55 | close | 901 | 0.03 | 1.56830 | 0.00000 | 0.00000 | 3.45 | 6029.63 |
1802 | 2002.09.05 08:00 | buy | 902 | 0.03 | 1.56785 | 0.00000 | 0.00000 | ||
1803 | 2002.09.05 08:07 | close | 902 | 0.03 | 1.56936 | 0.00000 | 0.00000 | 4.53 | 6034.16 |
1804 | 2002.09.05 09:00 | buy | 903 | 0.03 | 1.57115 | 0.00000 | 0.00000 | ||
1805 | 2002.09.05 10:33 | close | 903 | 0.03 | 1.57220 | 0.00000 | 0.00000 | 3.15 | 6037.31 |
1806 | 2002.09.05 11:00 | buy | 904 | 0.03 | 1.57125 | 0.00000 | 0.00000 | ||
1807 | 2002.09.05 11:16 | close | 904 | 0.03 | 1.57245 | 0.00000 | 0.00000 | 3.60 | 6040.91 |
1808 | 2002.09.05 12:00 | buy | 905 | 0.03 | 1.56985 | 0.00000 | 0.00000 | ||
1809 | 2002.09.05 13:22 | close | 905 | 0.03 | 1.57102 | 0.00000 | 0.00000 | 3.51 | 6044.42 |
1810 | 2002.09.05 14:00 | buy | 906 | 0.03 | 1.56985 | 0.00000 | 0.00000 | ||
1811 | 2002.09.05 14:22 | close | 906 | 0.03 | 1.57113 | 0.00000 | 0.00000 | 3.84 | 6048.26 |
1812 | 2002.09.05 15:00 | buy | 907 | 0.03 | 1.56855 | 0.00000 | 0.00000 | ||
1813 | 2002.09.05 15:10 | close | 907 | 0.03 | 1.57010 | 0.00000 | 0.00000 | 4.65 | 6052.91 |
1814 | 2002.09.05 16:00 | buy | 908 | 0.03 | 1.57085 | 0.00000 | 0.00000 | ||
1815 | 2002.09.05 16:07 | close | 908 | 0.03 | 1.57244 | 0.00000 | 0.00000 | 4.77 | 6057.68 |
1816 | 2002.09.06 12:00 | buy | 909 | 0.03 | 1.56805 | 0.00000 | 0.00000 | ||
1817 | 2002.09.06 12:25 | close | 909 | 0.03 | 1.56950 | 0.00000 | 0.00000 | 4.35 | 6062.03 |
1818 | 2002.09.06 13:00 | buy | 910 | 0.03 | 1.56795 | 0.00000 | 0.00000 | ||
1819 | 2002.09.06 13:25 | close | 910 | 0.03 | 1.56900 | 0.00000 | 0.00000 | 3.15 | 6065.18 |
1820 | 2002.09.06 14:00 | buy | 911 | 0.03 | 1.56815 | 0.00000 | 0.00000 | ||
1821 | 2002.09.16 13:10 | close | 895 | 0.03 | 1.54015 | 0.00000 | 0.00000 | 3.55 | 6068.72 |
1822 | 2002.09.17 10:00 | sell | 912 | 0.03 | 1.53130 | 0.00000 | 0.00000 | ||
1823 | 2002.09.17 10:16 | close | 912 | 0.03 | 1.52996 | 0.00000 | 0.00000 | 4.02 | 6072.74 |
1824 | 2002.09.17 11:00 | sell | 913 | 0.03 | 1.52930 | 0.00000 | 0.00000 | ||
1825 | 2002.09.30 15:10 | close | 911 | 0.03 | 1.56950 | 0.00000 | 0.00000 | 4.51 | 6077.25 |
1826 | 2002.09.30 16:00 | buy | 914 | 0.03 | 1.56855 | 0.00000 | 0.00000 | ||
1827 | 2002.09.30 16:05 | close | 914 | 0.03 | 1.57010 | 0.00000 | 0.00000 | 4.65 | 6081.90 |
1828 | 2002.09.30 17:00 | buy | 915 | 0.03 | 1.57275 | 0.00000 | 0.00000 | ||
1829 | 2002.09.30 17:03 | close | 915 | 0.03 | 1.57390 | 0.00000 | 0.00000 | 3.45 | 6085.35 |
1830 | 2002.09.30 18:00 | buy | 916 | 0.03 | 1.57045 | 0.00000 | 0.00000 | ||
1831 | 2002.09.30 20:40 | close | 916 | 0.03 | 1.57190 | 0.00000 | 0.00000 | 4.35 | 6089.70 |
1832 | 2002.09.30 21:00 | buy | 917 | 0.03 | 1.56955 | 0.00000 | 0.00000 | ||
1833 | 2002.10.01 02:38 | close | 917 | 0.03 | 1.57080 | 0.00000 | 0.00000 | 3.77 | 6093.48 |
1834 | 2002.10.01 03:00 | buy | 918 | 0.03 | 1.57005 | 0.00000 | 0.00000 | ||
1835 | 2002.10.01 06:35 | close | 918 | 0.03 | 1.57108 | 0.00000 | 0.00000 | 3.09 | 6096.57 |
1836 | 2002.10.01 07:00 | buy | 919 | 0.03 | 1.57135 | 0.00000 | 0.00000 | ||
1837 | 2002.10.01 07:59 | close | 919 | 0.03 | 1.57260 | 0.00000 | 0.00000 | 3.75 | 6100.32 |
1838 | 2002.10.01 08:00 | buy | 920 | 0.03 | 1.57245 | 0.00000 | 0.00000 | ||
1839 | 2002.10.01 08:07 | close | 920 | 0.03 | 1.57347 | 0.00000 | 0.00000 | 3.06 | 6103.38 |
1840 | 2002.10.01 09:00 | buy | 921 | 0.03 | 1.57615 | 0.00000 | 0.00000 | ||
1841 | 2002.10.08 19:00 | close | 921 | 0.03 | 1.55340 | 0.00000 | 0.00000 | -68.10 | 6035.27 |
1842 | 2002.10.08 20:00 | buy | 922 | 0.03 | 1.55295 | 0.00000 | 0.00000 | ||
1843 | 2002.10.08 20:37 | close | 922 | 0.03 | 1.55417 | 0.00000 | 0.00000 | 3.66 | 6038.93 |
1844 | 2002.10.08 21:00 | buy | 923 | 0.03 | 1.55345 | 0.00000 | 0.00000 | ||
1845 | 2002.10.08 21:18 | close | 923 | 0.03 | 1.55450 | 0.00000 | 0.00000 | 3.15 | 6042.08 |
1846 | 2002.10.08 22:00 | buy | 924 | 0.03 | 1.55495 | 0.00000 | 0.00000 | ||
1847 | 2002.10.09 08:01 | close | 924 | 0.03 | 1.55646 | 0.00000 | 0.00000 | 4.55 | 6046.63 |
1848 | 2002.10.09 09:00 | buy | 925 | 0.03 | 1.55495 | 0.00000 | 0.00000 | ||
1849 | 2002.10.09 15:55 | close | 925 | 0.03 | 1.55640 | 0.00000 | 0.00000 | 4.35 | 6050.98 |
1850 | 2002.10.09 16:00 | buy | 926 | 0.03 | 1.55605 | 0.00000 | 0.00000 | ||
1851 | 2002.10.09 16:10 | close | 926 | 0.03 | 1.55770 | 0.00000 | 0.00000 | 4.95 | 6055.93 |
1852 | 2002.10.09 17:00 | buy | 927 | 0.03 | 1.55825 | 0.00000 | 0.00000 | ||
1853 | 2002.10.09 17:25 | close | 927 | 0.03 | 1.55940 | 0.00000 | 0.00000 | 3.45 | 6059.38 |
1854 | 2002.10.09 18:00 | buy | 928 | 0.03 | 1.55995 | 0.00000 | 0.00000 | ||
1855 | 2002.10.09 18:05 | close | 928 | 0.03 | 1.56113 | 0.00000 | 0.00000 | 3.54 | 6062.92 |
1856 | 2002.10.09 19:00 | buy | 929 | 0.03 | 1.56345 | 0.00000 | 0.00000 | ||
1857 | 2002.10.09 19:08 | close | 929 | 0.03 | 1.56480 | 0.00000 | 0.00000 | 4.05 | 6066.97 |
1858 | 2002.10.09 20:00 | buy | 930 | 0.03 | 1.56475 | 0.00000 | 0.00000 | ||
1859 | 2002.10.09 20:13 | close | 930 | 0.03 | 1.56610 | 0.00000 | 0.00000 | 4.05 | 6071.02 |
1860 | 2002.10.09 21:00 | buy | 931 | 0.03 | 1.56485 | 0.00000 | 0.00000 | ||
1861 | 2002.10.10 08:25 | close | 931 | 0.03 | 1.56590 | 0.00000 | 0.00000 | 3.21 | 6074.24 |
1862 | 2002.10.10 09:00 | buy | 932 | 0.03 | 1.56445 | 0.00000 | 0.00000 | ||
1863 | 2002.10.10 09:07 | close | 932 | 0.03 | 1.56558 | 0.00000 | 0.00000 | 3.39 | 6077.63 |
1864 | 2002.10.10 10:00 | buy | 933 | 0.03 | 1.56735 | 0.00000 | 0.00000 | ||
1865 | 2002.10.10 10:55 | close | 933 | 0.03 | 1.56860 | 0.00000 | 0.00000 | 3.75 | 6081.38 |
1866 | 2002.10.10 11:00 | buy | 934 | 0.03 | 1.56825 | 0.00000 | 0.00000 | ||
1867 | 2002.11.04 11:00 | close | 913 | 0.03 | 1.55915 | 0.00000 | 0.00000 | -92.86 | 5988.51 |
1868 | 2002.11.04 12:00 | sell | 935 | 0.03 | 1.55560 | 0.00000 | 0.00000 | ||
1869 | 2002.11.04 12:10 | close | 935 | 0.03 | 1.55455 | 0.00000 | 0.00000 | 3.15 | 5991.66 |
1870 | 2002.11.04 13:00 | sell | 936 | 0.03 | 1.55690 | 0.00000 | 0.00000 | ||
1871 | 2002.11.04 13:23 | close | 936 | 0.03 | 1.55565 | 0.00000 | 0.00000 | 3.75 | 5995.41 |
1872 | 2002.11.04 14:00 | sell | 937 | 0.03 | 1.55590 | 0.00000 | 0.00000 | ||
1873 | 2002.11.04 14:37 | close | 937 | 0.03 | 1.55488 | 0.00000 | 0.00000 | 3.06 | 5998.47 |
1874 | 2002.11.04 15:00 | sell | 938 | 0.03 | 1.55460 | 0.00000 | 0.00000 | ||
1875 | 2002.11.04 15:52 | close | 938 | 0.03 | 1.55355 | 0.00000 | 0.00000 | 3.15 | 6001.62 |
1876 | 2002.11.04 16:00 | sell | 939 | 0.03 | 1.55280 | 0.00000 | 0.00000 | ||
1877 | 2002.11.07 13:37 | close | 934 | 0.03 | 1.56935 | 0.00000 | 0.00000 | 3.89 | 6005.51 |
1878 | 2002.11.07 14:00 | buy | 940 | 0.03 | 1.56845 | 0.00000 | 0.00000 | ||
1879 | 2002.11.07 14:22 | close | 940 | 0.03 | 1.56985 | 0.00000 | 0.00000 | 4.20 | 6009.71 |
1880 | 2002.11.07 15:00 | buy | 941 | 0.03 | 1.57395 | 0.00000 | 0.00000 | ||
1881 | 2002.11.07 15:33 | close | 941 | 0.03 | 1.57500 | 0.00000 | 0.00000 | 3.15 | 6012.86 |
1882 | 2002.11.07 16:00 | buy | 942 | 0.03 | 1.57455 | 0.00000 | 0.00000 | ||
1883 | 2002.11.07 16:07 | close | 942 | 0.03 | 1.57587 | 0.00000 | 0.00000 | 3.96 | 6016.82 |
1884 | 2002.11.07 17:00 | buy | 943 | 0.03 | 1.57975 | 0.00000 | 0.00000 | ||
1885 | 2002.11.07 17:22 | close | 943 | 0.03 | 1.58081 | 0.00000 | 0.00000 | 3.18 | 6020.00 |
1886 | 2002.11.07 18:00 | buy | 944 | 0.03 | 1.57945 | 0.00000 | 0.00000 | ||
1887 | 2002.11.07 18:10 | close | 944 | 0.03 | 1.58050 | 0.00000 | 0.00000 | 3.15 | 6023.15 |
1888 | 2002.11.07 19:00 | buy | 945 | 0.03 | 1.57925 | 0.00000 | 0.00000 | ||
1889 | 2002.11.07 20:43 | close | 945 | 0.03 | 1.58050 | 0.00000 | 0.00000 | 3.75 | 6026.90 |
1890 | 2002.11.07 21:00 | buy | 946 | 0.03 | 1.58095 | 0.00000 | 0.00000 | ||
1891 | 2002.11.08 08:40 | close | 946 | 0.03 | 1.58220 | 0.00000 | 0.00000 | 3.77 | 6030.67 |
1892 | 2002.11.08 09:00 | buy | 947 | 0.03 | 1.58185 | 0.00000 | 0.00000 | ||
1893 | 2002.11.08 09:07 | close | 947 | 0.03 | 1.58311 | 0.00000 | 0.00000 | 3.78 | 6034.45 |
1894 | 2002.11.08 10:00 | buy | 948 | 0.03 | 1.58275 | 0.00000 | 0.00000 | ||
1895 | 2002.11.08 10:01 | close | 948 | 0.03 | 1.58389 | 0.00000 | 0.00000 | 3.42 | 6037.87 |
1896 | 2002.11.08 11:00 | buy | 949 | 0.03 | 1.58355 | 0.00000 | 0.00000 | ||
1897 | 2002.11.08 11:25 | close | 949 | 0.03 | 1.58500 | 0.00000 | 0.00000 | 4.35 | 6042.22 |
1898 | 2002.11.08 12:00 | buy | 950 | 0.03 | 1.58465 | 0.00000 | 0.00000 | ||
1899 | 2002.11.08 12:35 | close | 950 | 0.03 | 1.58578 | 0.00000 | 0.00000 | 3.39 | 6045.61 |
1900 | 2002.11.08 13:00 | buy | 951 | 0.03 | 1.58595 | 0.00000 | 0.00000 | ||
1901 | 2002.11.08 13:18 | close | 951 | 0.03 | 1.58710 | 0.00000 | 0.00000 | 3.45 | 6049.06 |
1902 | 2002.11.08 14:00 | buy | 952 | 0.03 | 1.58685 | 0.00000 | 0.00000 | ||
1903 | 2002.11.08 15:55 | close | 952 | 0.03 | 1.58800 | 0.00000 | 0.00000 | 3.45 | 6052.51 |
1904 | 2002.11.08 16:00 | buy | 953 | 0.03 | 1.58695 | 0.00000 | 0.00000 | ||
1905 | 2002.11.08 16:22 | close | 953 | 0.03 | 1.58805 | 0.00000 | 0.00000 | 3.30 | 6055.81 |
1906 | 2002.11.08 17:00 | buy | 954 | 0.03 | 1.58925 | 0.00000 | 0.00000 | ||
1907 | 2002.11.08 17:13 | close | 954 | 0.03 | 1.59080 | 0.00000 | 0.00000 | 4.65 | 6060.46 |
1908 | 2002.11.08 18:00 | buy | 955 | 0.03 | 1.59195 | 0.00000 | 0.00000 | ||
1909 | 2002.11.11 11:52 | close | 955 | 0.03 | 1.59308 | 0.00000 | 0.00000 | 3.41 | 6063.87 |
1910 | 2002.11.11 12:00 | buy | 956 | 0.03 | 1.59375 | 0.00000 | 0.00000 | ||
1911 | 2002.11.11 12:22 | close | 956 | 0.03 | 1.59497 | 0.00000 | 0.00000 | 3.66 | 6067.53 |
1912 | 2002.11.11 13:00 | buy | 957 | 0.03 | 1.59615 | 0.00000 | 0.00000 | ||
1913 | 2002.11.26 17:55 | close | 939 | 0.03 | 1.55105 | 0.00000 | 0.00000 | 3.73 | 6071.27 |
1914 | 2002.11.26 19:00 | sell | 958 | 0.03 | 1.55040 | 0.00000 | 0.00000 | ||
1915 | 2002.11.27 09:40 | close | 958 | 0.03 | 1.54885 | 0.00000 | 0.00000 | 4.58 | 6075.85 |
1916 | 2002.11.27 10:00 | sell | 959 | 0.03 | 1.55040 | 0.00000 | 0.00000 | ||
1917 | 2002.11.27 10:13 | close | 959 | 0.03 | 1.54935 | 0.00000 | 0.00000 | 3.15 | 6079.00 |
1918 | 2002.11.27 11:00 | sell | 960 | 0.03 | 1.55050 | 0.00000 | 0.00000 | ||
1919 | 2002.11.27 12:55 | close | 960 | 0.03 | 1.54895 | 0.00000 | 0.00000 | 4.65 | 6083.65 |
1920 | 2002.11.27 13:00 | sell | 961 | 0.03 | 1.55030 | 0.00000 | 0.00000 | ||
1921 | 2002.11.27 13:22 | close | 961 | 0.03 | 1.54900 | 0.00000 | 0.00000 | 3.90 | 6087.55 |
1922 | 2002.11.27 14:00 | sell | 962 | 0.03 | 1.54580 | 0.00000 | 0.00000 | ||
1923 | 2002.11.27 16:25 | close | 962 | 0.03 | 1.54375 | 0.00000 | 0.00000 | 6.15 | 6093.70 |
1924 | 2002.11.27 17:00 | sell | 963 | 0.03 | 1.54380 | 0.00000 | 0.00000 | ||
1925 | 2002.11.27 17:10 | close | 963 | 0.03 | 1.54225 | 0.00000 | 0.00000 | 4.65 | 6098.35 |
1926 | 2002.11.27 18:00 | sell | 964 | 0.03 | 1.54420 | 0.00000 | 0.00000 | ||
1927 | 2002.12.17 08:40 | close | 957 | 0.03 | 1.59720 | 0.00000 | 0.00000 | 3.91 | 6102.25 |
1928 | 2002.12.17 09:00 | buy | 965 | 0.03 | 1.59685 | 0.00000 | 0.00000 | ||
1929 | 2002.12.17 09:07 | close | 965 | 0.03 | 1.59865 | 0.00000 | 0.00000 | 5.40 | 6107.65 |
1930 | 2002.12.17 10:00 | buy | 966 | 0.03 | 1.59845 | 0.00000 | 0.00000 | ||
1931 | 2002.12.17 10:10 | close | 966 | 0.03 | 1.59950 | 0.00000 | 0.00000 | 3.15 | 6110.80 |
1932 | 2002.12.17 11:00 | buy | 967 | 0.03 | 1.59815 | 0.00000 | 0.00000 | ||
1933 | 2002.12.17 11:07 | close | 967 | 0.03 | 1.59964 | 0.00000 | 0.00000 | 4.47 | 6115.27 |
1934 | 2002.12.17 12:00 | buy | 968 | 0.03 | 1.59985 | 0.00000 | 0.00000 | ||
1935 | 2002.12.17 12:22 | close | 968 | 0.03 | 1.60139 | 0.00000 | 0.00000 | 4.62 | 6119.89 |
1936 | 2002.12.17 13:00 | buy | 969 | 0.03 | 1.59945 | 0.00000 | 0.00000 | ||
1937 | 2002.12.17 15:07 | close | 969 | 0.03 | 1.60050 | 0.00000 | 0.00000 | 3.15 | 6123.04 |
1938 | 2002.12.17 16:00 | buy | 970 | 0.03 | 1.59965 | 0.00000 | 0.00000 | ||
1939 | 2002.12.17 22:40 | close | 970 | 0.03 | 1.60070 | 0.00000 | 0.00000 | 3.15 | 6126.19 |
1940 | 2002.12.17 23:00 | buy | 971 | 0.03 | 1.59965 | 0.00000 | 0.00000 | ||
1941 | 2002.12.18 14:25 | close | 971 | 0.03 | 1.60150 | 0.00000 | 0.00000 | 5.57 | 6131.76 |
1942 | 2002.12.18 15:00 | buy | 972 | 0.03 | 1.60085 | 0.00000 | 0.00000 | ||
1943 | 2002.12.18 22:10 | close | 972 | 0.03 | 1.60190 | 0.00000 | 0.00000 | 3.15 | 6134.91 |
1944 | 2002.12.18 23:00 | buy | 973 | 0.03 | 1.60415 | 0.00000 | 0.00000 | ||
1945 | 2002.12.19 00:07 | close | 973 | 0.03 | 1.60527 | 0.00000 | 0.00000 | 3.42 | 6138.34 |
1946 | 2002.12.19 01:00 | buy | 974 | 0.03 | 1.60575 | 0.00000 | 0.00000 | ||
1947 | 2002.12.23 09:18 | close | 974 | 0.03 | 1.60690 | 0.00000 | 0.00000 | 3.49 | 6141.83 |
1948 | 2002.12.23 10:00 | buy | 975 | 0.03 | 1.60465 | 0.00000 | 0.00000 | ||
1949 | 2002.12.23 10:01 | close | 975 | 0.03 | 1.60636 | 0.00000 | 0.00000 | 5.13 | 6146.96 |
1950 | 2002.12.23 11:00 | buy | 976 | 0.03 | 1.60415 | 0.00000 | 0.00000 | ||
1951 | 2002.12.30 02:10 | close | 976 | 0.03 | 1.60520 | 0.00000 | 0.00000 | 3.30 | 6150.26 |
1952 | 2002.12.30 03:00 | buy | 977 | 0.03 | 1.60455 | 0.00000 | 0.00000 | ||
1953 | 2002.12.30 20:37 | close | 977 | 0.03 | 1.60579 | 0.00000 | 0.00000 | 3.72 | 6153.98 |
1954 | 2002.12.30 21:00 | buy | 978 | 0.03 | 1.60595 | 0.00000 | 0.00000 | ||
1955 | 2002.12.31 09:35 | close | 978 | 0.03 | 1.60728 | 0.00000 | 0.00000 | 4.01 | 6157.99 |
1956 | 2002.12.31 10:00 | buy | 979 | 0.03 | 1.60895 | 0.00000 | 0.00000 | ||
1957 | 2002.12.31 10:10 | close | 979 | 0.03 | 1.61040 | 0.00000 | 0.00000 | 4.35 | 6162.34 |
1958 | 2002.12.31 11:00 | buy | 980 | 0.03 | 1.61105 | 0.00000 | 0.00000 | ||
1959 | 2002.12.31 11:55 | close | 980 | 0.03 | 1.61270 | 0.00000 | 0.00000 | 4.95 | 6167.29 |
1960 | 2002.12.31 12:00 | buy | 981 | 0.03 | 1.61235 | 0.00000 | 0.00000 | ||
1961 | 2002.12.31 12:10 | close | 981 | 0.03 | 1.61350 | 0.00000 | 0.00000 | 3.45 | 6170.74 |
1962 | 2002.12.31 13:00 | buy | 982 | 0.03 | 1.61295 | 0.00000 | 0.00000 | ||
1963 | 2003.01.02 09:00 | close | 982 | 0.03 | 1.60240 | 0.00000 | 0.00000 | -31.57 | 6139.17 |
1964 | 2003.01.02 10:00 | buy | 983 | 0.03 | 1.60455 | 0.00000 | 0.00000 | ||
1965 | 2003.01.02 10:01 | close | 983 | 0.03 | 1.60583 | 0.00000 | 0.00000 | 3.84 | 6143.01 |
1966 | 2003.01.02 11:00 | buy | 984 | 0.03 | 1.60755 | 0.00000 | 0.00000 | ||
1967 | 2003.01.02 11:10 | close | 984 | 0.03 | 1.60860 | 0.00000 | 0.00000 | 3.15 | 6146.16 |
1968 | 2003.01.02 12:00 | buy | 985 | 0.03 | 1.60795 | 0.00000 | 0.00000 | ||
1969 | 2003.01.02 12:16 | close | 985 | 0.03 | 1.60928 | 0.00000 | 0.00000 | 3.99 | 6150.15 |
1970 | 2003.01.02 13:00 | buy | 986 | 0.03 | 1.60805 | 0.00000 | 0.00000 | ||
1971 | 2003.01.02 17:00 | close | 986 | 0.03 | 1.59780 | 0.00000 | 0.00000 | -30.75 | 6119.40 |
1972 | 2003.01.02 18:00 | buy | 987 | 0.03 | 1.59795 | 0.00000 | 0.00000 | ||
1973 | 2003.01.03 14:10 | close | 987 | 0.03 | 1.59920 | 0.00000 | 0.00000 | 3.77 | 6123.17 |
1974 | 2003.01.03 15:00 | buy | 988 | 0.03 | 1.59865 | 0.00000 | 0.00000 | ||
1975 | 2003.01.03 15:10 | close | 988 | 0.03 | 1.59980 | 0.00000 | 0.00000 | 3.45 | 6126.62 |
1976 | 2003.01.03 16:00 | buy | 989 | 0.03 | 1.59895 | 0.00000 | 0.00000 | ||
1977 | 2003.01.03 16:07 | close | 989 | 0.03 | 1.60036 | 0.00000 | 0.00000 | 4.23 | 6130.85 |
1978 | 2003.01.03 17:00 | buy | 990 | 0.03 | 1.60325 | 0.00000 | 0.00000 | ||
1979 | 2003.01.03 17:25 | close | 990 | 0.03 | 1.60470 | 0.00000 | 0.00000 | 4.35 | 6135.20 |
1980 | 2003.01.03 18:00 | buy | 991 | 0.03 | 1.60425 | 0.00000 | 0.00000 | ||
1981 | 2003.01.03 18:20 | close | 991 | 0.03 | 1.60628 | 0.00000 | 0.00000 | 6.09 | 6141.29 |
1982 | 2003.01.03 19:00 | buy | 992 | 0.03 | 1.60755 | 0.00000 | 0.00000 | ||
1983 | 2003.01.03 20:22 | close | 992 | 0.03 | 1.60861 | 0.00000 | 0.00000 | 3.18 | 6144.47 |
1984 | 2003.01.03 21:00 | buy | 993 | 0.03 | 1.60755 | 0.00000 | 0.00000 | ||
1985 | 2003.01.03 21:10 | close | 993 | 0.03 | 1.60860 | 0.00000 | 0.00000 | 3.15 | 6147.62 |
1986 | 2003.01.03 22:00 | buy | 994 | 0.03 | 1.60925 | 0.00000 | 0.00000 | ||
1987 | 2003.01.03 22:37 | close | 994 | 0.03 | 1.61046 | 0.00000 | 0.00000 | 3.63 | 6151.25 |
1988 | 2003.01.03 23:00 | buy | 995 | 0.03 | 1.61105 | 0.00000 | 0.00000 | ||
1989 | 2003.01.06 09:07 | close | 995 | 0.03 | 1.61259 | 0.00000 | 0.00000 | 4.64 | 6155.89 |
1990 | 2003.01.06 10:00 | buy | 996 | 0.03 | 1.61425 | 0.00000 | 0.00000 | ||
1991 | 2003.01.06 10:07 | close | 996 | 0.03 | 1.61567 | 0.00000 | 0.00000 | 4.26 | 6160.15 |
1992 | 2003.01.06 11:00 | buy | 997 | 0.03 | 1.61405 | 0.00000 | 0.00000 | ||
1993 | 2003.01.06 13:55 | close | 997 | 0.03 | 1.61510 | 0.00000 | 0.00000 | 3.15 | 6163.30 |
1994 | 2003.01.06 14:00 | buy | 998 | 0.03 | 1.61435 | 0.00000 | 0.00000 | ||
1995 | 2003.01.06 14:33 | close | 998 | 0.03 | 1.61540 | 0.00000 | 0.00000 | 3.15 | 6166.45 |
1996 | 2003.01.06 15:00 | buy | 999 | 0.03 | 1.61275 | 0.00000 | 0.00000 | ||
1997 | 2003.01.06 16:03 | close | 999 | 0.03 | 1.61380 | 0.00000 | 0.00000 | 3.15 | 6169.60 |
1998 | 2003.01.06 17:00 | buy | 1000 | 0.03 | 1.61185 | 0.00000 | 0.00000 | ||
1999 | 2003.01.08 19:05 | close | 1000 | 0.03 | 1.61312 | 0.00000 | 0.00000 | 3.85 | 6173.46 |
2000 | 2003.01.08 20:00 | buy | 1001 | 0.03 | 1.61265 | 0.00000 | 0.00000 | ||
2001 | 2003.01.08 22:40 | close | 1001 | 0.03 | 1.61390 | 0.00000 | 0.00000 | 3.75 | 6177.21 |
2002 | 2003.01.08 23:00 | buy | 1002 | 0.03 | 1.61335 | 0.00000 | 0.00000 | ||
2003 | 2003.01.09 01:10 | close | 1002 | 0.03 | 1.61490 | 0.00000 | 0.00000 | 4.71 | 6181.92 |
2004 | 2003.01.09 02:00 | buy | 1003 | 0.03 | 1.61605 | 0.00000 | 0.00000 | ||
2005 | 2003.01.13 21:00 | close | 964 | 0.03 | 1.60075 | 0.00000 | 0.00000 | -172.89 | 6009.03 |
2006 | 2003.01.13 22:00 | sell | 1004 | 0.03 | 1.59950 | 0.00000 | 0.00000 | ||
2007 | 2003.01.15 11:25 | close | 1004 | 0.03 | 1.59815 | 0.00000 | 0.00000 | 3.91 | 6012.94 |
2008 | 2003.01.15 12:00 | sell | 1005 | 0.03 | 1.59810 | 0.00000 | 0.00000 | ||
2009 | 2003.01.15 13:55 | close | 1005 | 0.03 | 1.59645 | 0.00000 | 0.00000 | 4.95 | 6017.89 |
2010 | 2003.01.15 14:00 | sell | 1006 | 0.03 | 1.59710 | 0.00000 | 0.00000 | ||
2011 | 2003.01.15 14:10 | close | 1006 | 0.03 | 1.59565 | 0.00000 | 0.00000 | 4.35 | 6022.24 |
2012 | 2003.01.15 15:00 | sell | 1007 | 0.03 | 1.59740 | 0.00000 | 0.00000 | ||
2013 | 2003.01.17 10:25 | close | 1003 | 0.03 | 1.61780 | 0.00000 | 0.00000 | 5.42 | 6027.66 |
2014 | 2003.01.17 11:00 | buy | 1008 | 0.03 | 1.61815 | 0.00000 | 0.00000 | ||
2015 | 2003.01.17 14:10 | close | 1008 | 0.03 | 1.61940 | 0.00000 | 0.00000 | 3.75 | 6031.41 |
2016 | 2003.01.17 15:00 | buy | 1009 | 0.03 | 1.61685 | 0.00000 | 0.00000 | ||
2017 | 2003.01.17 15:05 | close | 1009 | 0.03 | 1.61830 | 0.00000 | 0.00000 | 4.35 | 6035.76 |
2018 | 2003.01.17 16:00 | buy | 1010 | 0.03 | 1.61665 | 0.00000 | 0.00000 | ||
2019 | 2003.01.17 16:43 | close | 1010 | 0.03 | 1.61810 | 0.00000 | 0.00000 | 4.35 | 6040.11 |
2020 | 2003.01.17 17:00 | buy | 1011 | 0.03 | 1.61755 | 0.00000 | 0.00000 | ||
2021 | 2003.01.17 17:10 | close | 1011 | 0.03 | 1.61920 | 0.00000 | 0.00000 | 4.95 | 6045.06 |
2022 | 2003.01.17 18:00 | buy | 1012 | 0.03 | 1.61875 | 0.00000 | 0.00000 | ||
2023 | 2003.01.22 22:40 | close | 1012 | 0.03 | 1.62000 | 0.00000 | 0.00000 | 3.81 | 6048.87 |
2024 | 2003.01.22 23:00 | buy | 1013 | 0.03 | 1.62035 | 0.00000 | 0.00000 | ||
2025 | 2003.01.22 23:35 | close | 1013 | 0.03 | 1.62148 | 0.00000 | 0.00000 | 3.39 | 6052.26 |
2026 | 2003.01.23 00:00 | buy | 1014 | 0.03 | 1.62115 | 0.00000 | 0.00000 | ||
2027 | 2003.01.23 09:48 | close | 1014 | 0.03 | 1.62240 | 0.00000 | 0.00000 | 3.75 | 6056.01 |
2028 | 2003.01.23 10:00 | buy | 1015 | 0.03 | 1.62095 | 0.00000 | 0.00000 | ||
2029 | 2003.01.23 10:10 | close | 1015 | 0.03 | 1.62230 | 0.00000 | 0.00000 | 4.05 | 6060.06 |
2030 | 2003.01.23 11:00 | buy | 1016 | 0.03 | 1.62345 | 0.00000 | 0.00000 | ||
2031 | 2003.01.24 02:35 | close | 1016 | 0.03 | 1.62453 | 0.00000 | 0.00000 | 3.26 | 6063.32 |
2032 | 2003.01.24 03:00 | buy | 1017 | 0.03 | 1.62705 | 0.00000 | 0.00000 | ||
2033 | 2003.01.24 03:25 | close | 1017 | 0.03 | 1.62820 | 0.00000 | 0.00000 | 3.45 | 6066.77 |
2034 | 2003.01.24 04:00 | buy | 1018 | 0.03 | 1.62765 | 0.00000 | 0.00000 | ||
2035 | 2003.01.24 05:25 | close | 1018 | 0.03 | 1.62900 | 0.00000 | 0.00000 | 4.05 | 6070.82 |
2036 | 2003.01.24 06:00 | buy | 1019 | 0.03 | 1.62945 | 0.00000 | 0.00000 | ||
2037 | 2003.01.24 08:52 | close | 1019 | 0.03 | 1.63063 | 0.00000 | 0.00000 | 3.54 | 6074.36 |
2038 | 2003.01.24 09:00 | buy | 1020 | 0.03 | 1.63105 | 0.00000 | 0.00000 | ||
2039 | 2003.01.24 09:25 | close | 1020 | 0.03 | 1.63240 | 0.00000 | 0.00000 | 4.05 | 6078.41 |
2040 | 2003.01.24 10:00 | buy | 1021 | 0.03 | 1.63215 | 0.00000 | 0.00000 | ||
2041 | 2003.01.24 10:03 | close | 1021 | 0.03 | 1.63330 | 0.00000 | 0.00000 | 3.45 | 6081.86 |
2042 | 2003.01.24 11:00 | buy | 1022 | 0.03 | 1.63125 | 0.00000 | 0.00000 | ||
2043 | 2003.01.24 14:07 | close | 1022 | 0.03 | 1.63273 | 0.00000 | 0.00000 | 4.44 | 6086.30 |
2044 | 2003.01.24 15:00 | buy | 1023 | 0.03 | 1.62905 | 0.00000 | 0.00000 | ||
2045 | 2003.01.24 16:10 | close | 1023 | 0.03 | 1.63060 | 0.00000 | 0.00000 | 4.65 | 6090.95 |
2046 | 2003.01.24 17:00 | buy | 1024 | 0.03 | 1.63095 | 0.00000 | 0.00000 | ||
2047 | 2003.01.24 17:25 | close | 1024 | 0.03 | 1.63200 | 0.00000 | 0.00000 | 3.15 | 6094.10 |
2048 | 2003.01.24 18:00 | buy | 1025 | 0.03 | 1.63265 | 0.00000 | 0.00000 | ||
2049 | 2003.01.24 18:10 | close | 1025 | 0.03 | 1.63380 | 0.00000 | 0.00000 | 3.45 | 6097.55 |
2050 | 2003.01.24 19:00 | buy | 1026 | 0.03 | 1.63365 | 0.00000 | 0.00000 | ||
2051 | 2003.01.24 20:18 | close | 1026 | 0.03 | 1.63470 | 0.00000 | 0.00000 | 3.15 | 6100.70 |
2052 | 2003.01.24 21:00 | buy | 1027 | 0.03 | 1.63415 | 0.00000 | 0.00000 | ||
2053 | 2003.01.24 21:10 | close | 1027 | 0.03 | 1.63540 | 0.00000 | 0.00000 | 3.75 | 6104.45 |
2054 | 2003.01.24 22:00 | buy | 1028 | 0.03 | 1.63445 | 0.00000 | 0.00000 | ||
2055 | 2003.01.27 05:55 | close | 1028 | 0.03 | 1.63560 | 0.00000 | 0.00000 | 3.47 | 6107.92 |
2056 | 2003.01.27 06:00 | buy | 1029 | 0.03 | 1.63495 | 0.00000 | 0.00000 | ||
2057 | 2003.01.27 09:25 | close | 1029 | 0.03 | 1.63670 | 0.00000 | 0.00000 | 5.25 | 6113.17 |
2058 | 2003.01.27 10:00 | buy | 1030 | 0.03 | 1.63645 | 0.00000 | 0.00000 | ||
2059 | 2003.01.27 10:10 | close | 1030 | 0.03 | 1.63770 | 0.00000 | 0.00000 | 3.75 | 6116.92 |
2060 | 2003.01.27 11:00 | buy | 1031 | 0.03 | 1.63675 | 0.00000 | 0.00000 | ||
2061 | 2003.01.27 11:25 | close | 1031 | 0.03 | 1.63800 | 0.00000 | 0.00000 | 3.75 | 6120.67 |
2062 | 2003.01.27 12:00 | buy | 1032 | 0.03 | 1.63835 | 0.00000 | 0.00000 | ||
2063 | 2003.01.27 12:05 | close | 1032 | 0.03 | 1.63940 | 0.00000 | 0.00000 | 3.15 | 6123.82 |
2064 | 2003.01.27 13:00 | buy | 1033 | 0.03 | 1.63835 | 0.00000 | 0.00000 | ||
2065 | 2003.01.27 13:10 | close | 1033 | 0.03 | 1.63960 | 0.00000 | 0.00000 | 3.75 | 6127.57 |
2066 | 2003.01.27 14:00 | buy | 1034 | 0.03 | 1.63695 | 0.00000 | 0.00000 | ||
2067 | 2003.01.27 18:20 | close | 1034 | 0.03 | 1.63814 | 0.00000 | 0.00000 | 3.57 | 6131.14 |
2068 | 2003.01.27 19:00 | buy | 1035 | 0.03 | 1.63575 | 0.00000 | 0.00000 | ||
2069 | 2003.01.27 20:55 | close | 1035 | 0.03 | 1.63710 | 0.00000 | 0.00000 | 4.05 | 6135.19 |
2070 | 2003.01.27 21:00 | buy | 1036 | 0.03 | 1.63685 | 0.00000 | 0.00000 | ||
2071 | 2003.01.28 12:55 | close | 1036 | 0.03 | 1.63830 | 0.00000 | 0.00000 | 4.37 | 6139.56 |
2072 | 2003.01.28 13:00 | buy | 1037 | 0.03 | 1.63775 | 0.00000 | 0.00000 | ||
2073 | 2003.01.28 13:10 | close | 1037 | 0.03 | 1.63890 | 0.00000 | 0.00000 | 3.45 | 6143.01 |
2074 | 2003.01.28 14:00 | buy | 1038 | 0.03 | 1.63775 | 0.00000 | 0.00000 | ||
2075 | 2003.01.28 14:07 | close | 1038 | 0.03 | 1.63892 | 0.00000 | 0.00000 | 3.51 | 6146.52 |
2076 | 2003.01.28 15:00 | buy | 1039 | 0.03 | 1.63895 | 0.00000 | 0.00000 | ||
2077 | 2003.01.28 15:55 | close | 1039 | 0.03 | 1.64030 | 0.00000 | 0.00000 | 4.05 | 6150.57 |
2078 | 2003.01.28 16:00 | buy | 1040 | 0.03 | 1.64005 | 0.00000 | 0.00000 | ||
2079 | 2003.01.28 17:22 | close | 1040 | 0.03 | 1.64129 | 0.00000 | 0.00000 | 3.72 | 6154.29 |
2080 | 2003.01.28 18:00 | buy | 1041 | 0.03 | 1.64005 | 0.00000 | 0.00000 | ||
2081 | 2003.01.28 18:40 | close | 1041 | 0.03 | 1.64110 | 0.00000 | 0.00000 | 3.15 | 6157.44 |
2082 | 2003.01.28 19:00 | buy | 1042 | 0.03 | 1.64035 | 0.00000 | 0.00000 | ||
2083 | 2003.01.28 22:25 | close | 1042 | 0.03 | 1.64170 | 0.00000 | 0.00000 | 4.05 | 6161.49 |
2084 | 2003.01.28 23:00 | buy | 1043 | 0.03 | 1.64125 | 0.00000 | 0.00000 | ||
2085 | 2003.01.29 02:35 | close | 1043 | 0.03 | 1.64345 | 0.00000 | 0.00000 | 6.62 | 6168.11 |
2086 | 2003.01.29 03:00 | buy | 1044 | 0.03 | 1.64625 | 0.00000 | 0.00000 | ||
2087 | 2003.01.29 03:01 | close | 1044 | 0.03 | 1.64758 | 0.00000 | 0.00000 | 3.99 | 6172.10 |
2088 | 2003.01.29 04:00 | buy | 1045 | 0.03 | 1.64595 | 0.00000 | 0.00000 | ||
2089 | 2003.01.29 05:22 | close | 1045 | 0.03 | 1.64720 | 0.00000 | 0.00000 | 3.75 | 6175.85 |
2090 | 2003.01.29 06:00 | buy | 1046 | 0.03 | 1.64765 | 0.00000 | 0.00000 | ||
2091 | 2003.01.29 06:25 | close | 1046 | 0.03 | 1.64890 | 0.00000 | 0.00000 | 3.75 | 6179.60 |
2092 | 2003.01.29 07:00 | buy | 1047 | 0.03 | 1.64795 | 0.00000 | 0.00000 | ||
2093 | 2003.01.29 07:25 | close | 1047 | 0.03 | 1.64940 | 0.00000 | 0.00000 | 4.35 | 6183.95 |
2094 | 2003.01.29 08:00 | buy | 1048 | 0.03 | 1.64745 | 0.00000 | 0.00000 | ||
2095 | 2003.01.29 10:10 | close | 1048 | 0.03 | 1.64920 | 0.00000 | 0.00000 | 5.25 | 6189.20 |
2096 | 2003.01.29 11:00 | buy | 1049 | 0.03 | 1.64645 | 0.00000 | 0.00000 | ||
2097 | 2003.01.29 11:10 | close | 1049 | 0.03 | 1.64760 | 0.00000 | 0.00000 | 3.45 | 6192.65 |
2098 | 2003.01.29 12:00 | buy | 1050 | 0.03 | 1.64705 | 0.00000 | 0.00000 | ||
2099 | 2003.01.29 13:55 | close | 1050 | 0.03 | 1.64820 | 0.00000 | 0.00000 | 3.45 | 6196.10 |
2100 | 2003.01.29 14:00 | buy | 1051 | 0.03 | 1.64745 | 0.00000 | 0.00000 | ||
2101 | 2003.01.29 15:37 | close | 1051 | 0.03 | 1.64867 | 0.00000 | 0.00000 | 3.66 | 6199.76 |
2102 | 2003.01.29 16:00 | buy | 1052 | 0.03 | 1.64815 | 0.00000 | 0.00000 | ||
2103 | 2003.01.30 17:53 | close | 1052 | 0.03 | 1.64940 | 0.00000 | 0.00000 | 3.81 | 6203.58 |
2104 | 2003.01.30 18:00 | buy | 1053 | 0.03 | 1.64895 | 0.00000 | 0.00000 | ||
2105 | 2003.01.30 18:05 | close | 1053 | 0.03 | 1.65035 | 0.00000 | 0.00000 | 4.20 | 6207.78 |
2106 | 2003.01.30 19:00 | buy | 1054 | 0.03 | 1.64885 | 0.00000 | 0.00000 | ||
2107 | 2003.01.30 19:37 | close | 1054 | 0.03 | 1.64998 | 0.00000 | 0.00000 | 3.39 | 6211.17 |
2108 | 2003.01.30 20:00 | buy | 1055 | 0.03 | 1.64955 | 0.00000 | 0.00000 | ||
2109 | 2003.01.30 20:35 | close | 1055 | 0.03 | 1.65144 | 0.00000 | 0.00000 | 5.67 | 6216.84 |
2110 | 2003.01.30 21:00 | buy | 1056 | 0.03 | 1.65275 | 0.00000 | 0.00000 | ||
2111 | 2003.01.30 21:35 | close | 1056 | 0.03 | 1.65415 | 0.00000 | 0.00000 | 4.20 | 6221.04 |
2112 | 2003.01.30 22:00 | buy | 1057 | 0.03 | 1.65415 | 0.00000 | 0.00000 | ||
2113 | 2003.01.30 22:10 | close | 1057 | 0.03 | 1.65530 | 0.00000 | 0.00000 | 3.45 | 6224.49 |
2114 | 2003.01.30 23:00 | buy | 1058 | 0.03 | 1.65585 | 0.00000 | 0.00000 | ||
2115 | 2003.01.31 01:46 | close | 1058 | 0.03 | 1.65705 | 0.00000 | 0.00000 | 3.62 | 6228.11 |
2116 | 2003.01.31 02:00 | buy | 1059 | 0.03 | 1.65605 | 0.00000 | 0.00000 | ||
2117 | 2003.01.31 09:10 | close | 1059 | 0.03 | 1.65730 | 0.00000 | 0.00000 | 3.75 | 6231.86 |
2118 | 2003.01.31 10:00 | buy | 1060 | 0.03 | 1.65515 | 0.00000 | 0.00000 | ||
2119 | 2003.01.31 10:03 | close | 1060 | 0.03 | 1.65620 | 0.00000 | 0.00000 | 3.15 | 6235.01 |
2120 | 2003.01.31 11:00 | buy | 1061 | 0.03 | 1.65295 | 0.00000 | 0.00000 | ||
2121 | 2003.01.31 11:10 | close | 1061 | 0.03 | 1.65410 | 0.00000 | 0.00000 | 3.45 | 6238.46 |
2122 | 2003.01.31 12:00 | buy | 1062 | 0.03 | 1.65225 | 0.00000 | 0.00000 | ||
2123 | 2003.01.31 12:10 | close | 1062 | 0.03 | 1.65370 | 0.00000 | 0.00000 | 4.35 | 6242.81 |
2124 | 2003.01.31 13:00 | buy | 1063 | 0.03 | 1.65145 | 0.00000 | 0.00000 | ||
2125 | 2003.02.05 04:25 | close | 1063 | 0.03 | 1.65250 | 0.00000 | 0.00000 | 3.21 | 6246.02 |
2126 | 2003.02.05 05:00 | buy | 1064 | 0.03 | 1.65225 | 0.00000 | 0.00000 | ||
2127 | 2003.02.05 07:40 | close | 1064 | 0.03 | 1.65340 | 0.00000 | 0.00000 | 3.45 | 6249.47 |
2128 | 2003.02.05 08:00 | buy | 1065 | 0.03 | 1.65245 | 0.00000 | 0.00000 | ||
2129 | 2003.02.05 08:46 | close | 1065 | 0.03 | 1.65373 | 0.00000 | 0.00000 | 3.84 | 6253.31 |
2130 | 2003.02.05 09:00 | buy | 1066 | 0.03 | 1.65305 | 0.00000 | 0.00000 | ||
2131 | 2003.02.17 22:55 | close | 1007 | 0.03 | 1.59635 | 0.00000 | 0.00000 | 0.87 | 6254.18 |
2132 | 2003.02.17 23:00 | sell | 1067 | 0.03 | 1.59650 | 0.00000 | 0.00000 | ||
2133 | 2003.02.17 23:03 | close | 1067 | 0.03 | 1.59525 | 0.00000 | 0.00000 | 3.75 | 6257.93 |
2134 | 2003.02.18 00:00 | sell | 1068 | 0.03 | 1.59760 | 0.00000 | 0.00000 | ||
2135 | 2003.02.18 12:25 | close | 1068 | 0.03 | 1.59655 | 0.00000 | 0.00000 | 3.15 | 6261.08 |
2136 | 2003.02.18 13:00 | sell | 1069 | 0.03 | 1.59650 | 0.00000 | 0.00000 | ||
2137 | 2003.02.18 13:05 | close | 1069 | 0.03 | 1.59500 | 0.00000 | 0.00000 | 4.50 | 6265.58 |
2138 | 2003.02.18 14:00 | sell | 1070 | 0.03 | 1.59440 | 0.00000 | 0.00000 | ||
2139 | 2003.02.18 14:25 | close | 1070 | 0.03 | 1.59315 | 0.00000 | 0.00000 | 3.75 | 6269.33 |
2140 | 2003.02.18 15:00 | sell | 1071 | 0.03 | 1.59470 | 0.00000 | 0.00000 | ||
2141 | 2003.02.18 15:22 | close | 1071 | 0.03 | 1.59368 | 0.00000 | 0.00000 | 3.06 | 6272.39 |
2142 | 2003.02.18 16:00 | sell | 1072 | 0.03 | 1.59320 | 0.00000 | 0.00000 | ||
2143 | 2003.02.18 16:07 | close | 1072 | 0.03 | 1.59129 | 0.00000 | 0.00000 | 5.73 | 6278.12 |
2144 | 2003.02.18 17:00 | sell | 1073 | 0.03 | 1.59170 | 0.00000 | 0.00000 | ||
2145 | 2003.02.18 21:10 | close | 1073 | 0.03 | 1.59005 | 0.00000 | 0.00000 | 4.95 | 6283.07 |
2146 | 2003.02.18 22:00 | sell | 1074 | 0.03 | 1.59040 | 0.00000 | 0.00000 | ||
2147 | 2003.02.19 01:25 | close | 1074 | 0.03 | 1.58925 | 0.00000 | 0.00000 | 3.38 | 6286.45 |
2148 | 2003.02.19 02:00 | sell | 1075 | 0.03 | 1.59120 | 0.00000 | 0.00000 | ||
2149 | 2003.02.21 17:07 | close | 1075 | 0.03 | 1.58954 | 0.00000 | 0.00000 | 4.70 | 6291.16 |
2150 | 2003.02.21 18:00 | sell | 1076 | 0.03 | 1.58740 | 0.00000 | 0.00000 | ||
2151 | 2003.02.21 18:07 | close | 1076 | 0.03 | 1.58616 | 0.00000 | 0.00000 | 3.72 | 6294.88 |
2152 | 2003.02.21 19:00 | sell | 1077 | 0.03 | 1.58540 | 0.00000 | 0.00000 | ||
2153 | 2003.02.21 19:07 | close | 1077 | 0.03 | 1.58395 | 0.00000 | 0.00000 | 4.35 | 6299.23 |
2154 | 2003.02.21 20:00 | sell | 1078 | 0.03 | 1.58050 | 0.00000 | 0.00000 | ||
2155 | 2003.02.21 20:05 | close | 1078 | 0.03 | 1.57868 | 0.00000 | 0.00000 | 5.46 | 6304.69 |
2156 | 2003.02.21 21:00 | sell | 1079 | 0.03 | 1.57950 | 0.00000 | 0.00000 | ||
2157 | 2003.02.21 22:55 | close | 1079 | 0.03 | 1.57835 | 0.00000 | 0.00000 | 3.45 | 6308.14 |
2158 | 2003.02.21 23:00 | sell | 1080 | 0.03 | 1.57860 | 0.00000 | 0.00000 | ||
2159 | 2003.02.24 00:00 | close | 1080 | 0.03 | 1.57595 | 0.00000 | 0.00000 | 7.88 | 6316.02 |
2160 | 2003.02.24 01:00 | sell | 1081 | 0.03 | 1.57680 | 0.00000 | 0.00000 | ||
2161 | 2003.02.24 01:25 | close | 1081 | 0.03 | 1.57555 | 0.00000 | 0.00000 | 3.75 | 6319.77 |
2162 | 2003.02.24 02:00 | sell | 1082 | 0.03 | 1.57440 | 0.00000 | 0.00000 | ||
2163 | 2003.02.25 14:55 | close | 1082 | 0.03 | 1.57315 | 0.00000 | 0.00000 | 3.68 | 6323.45 |
2164 | 2003.02.25 15:00 | sell | 1083 | 0.03 | 1.57440 | 0.00000 | 0.00000 | ||
2165 | 2003.02.25 15:25 | close | 1083 | 0.03 | 1.57305 | 0.00000 | 0.00000 | 4.05 | 6327.50 |
2166 | 2003.02.25 16:00 | sell | 1084 | 0.03 | 1.57530 | 0.00000 | 0.00000 | ||
2167 | 2003.02.25 16:25 | close | 1084 | 0.03 | 1.57415 | 0.00000 | 0.00000 | 3.45 | 6330.95 |
2168 | 2003.02.25 17:00 | sell | 1085 | 0.03 | 1.57130 | 0.00000 | 0.00000 | ||
2169 | 2003.02.25 17:40 | close | 1085 | 0.03 | 1.57025 | 0.00000 | 0.00000 | 3.15 | 6334.10 |
2170 | 2003.02.25 18:00 | sell | 1086 | 0.03 | 1.57220 | 0.00000 | 0.00000 | ||
2171 | 2003.03.12 12:00 | close | 1086 | 0.03 | 1.61355 | 0.00000 | 0.00000 | -125.08 | 6209.01 |
2172 | 2003.03.12 13:00 | sell | 1087 | 0.03 | 1.61340 | 0.00000 | 0.00000 | ||
2173 | 2003.03.12 14:03 | close | 1087 | 0.03 | 1.61215 | 0.00000 | 0.00000 | 3.75 | 6212.76 |
2174 | 2003.03.12 15:00 | sell | 1088 | 0.03 | 1.61260 | 0.00000 | 0.00000 | ||
2175 | 2003.03.12 15:20 | close | 1088 | 0.03 | 1.61150 | 0.00000 | 0.00000 | 3.30 | 6216.06 |
2176 | 2003.03.12 16:00 | sell | 1089 | 0.03 | 1.60900 | 0.00000 | 0.00000 | ||
2177 | 2003.03.13 02:07 | close | 1089 | 0.03 | 1.60793 | 0.00000 | 0.00000 | 3.00 | 6219.07 |
2178 | 2003.03.13 03:00 | sell | 1090 | 0.03 | 1.60440 | 0.00000 | 0.00000 | ||
2179 | 2003.03.13 03:25 | close | 1090 | 0.03 | 1.60335 | 0.00000 | 0.00000 | 3.15 | 6222.22 |
2180 | 2003.03.13 04:00 | sell | 1091 | 0.03 | 1.60540 | 0.00000 | 0.00000 | ||
2181 | 2003.03.13 04:16 | close | 1091 | 0.03 | 1.60438 | 0.00000 | 0.00000 | 3.06 | 6225.28 |
2182 | 2003.03.13 05:00 | sell | 1092 | 0.03 | 1.60500 | 0.00000 | 0.00000 | ||
2183 | 2003.03.13 06:05 | close | 1092 | 0.03 | 1.60356 | 0.00000 | 0.00000 | 4.32 | 6229.60 |
2184 | 2003.03.13 07:00 | sell | 1093 | 0.03 | 1.60170 | 0.00000 | 0.00000 | ||
2185 | 2003.03.13 19:55 | close | 1093 | 0.03 | 1.60045 | 0.00000 | 0.00000 | 3.75 | 6233.35 |
2186 | 2003.03.14 10:00 | sell | 1094 | 0.03 | 1.59700 | 0.00000 | 0.00000 | ||
2187 | 2003.03.14 10:01 | close | 1094 | 0.03 | 1.59582 | 0.00000 | 0.00000 | 3.54 | 6236.89 |
2188 | 2003.03.14 11:00 | sell | 1095 | 0.03 | 1.59730 | 0.00000 | 0.00000 | ||
2189 | 2003.03.14 11:37 | close | 1095 | 0.03 | 1.59577 | 0.00000 | 0.00000 | 4.59 | 6241.48 |
2190 | 2003.03.14 12:00 | sell | 1096 | 0.03 | 1.59520 | 0.00000 | 0.00000 | ||
2191 | 2003.03.14 12:55 | close | 1096 | 0.03 | 1.59375 | 0.00000 | 0.00000 | 4.35 | 6245.83 |
2192 | 2003.03.14 13:00 | sell | 1097 | 0.03 | 1.59470 | 0.00000 | 0.00000 | ||
2193 | 2003.03.14 13:07 | close | 1097 | 0.03 | 1.59333 | 0.00000 | 0.00000 | 4.11 | 6249.94 |
2194 | 2003.03.14 14:00 | sell | 1098 | 0.03 | 1.59070 | 0.00000 | 0.00000 | ||
2195 | 2003.03.14 14:10 | close | 1098 | 0.03 | 1.58925 | 0.00000 | 0.00000 | 4.35 | 6254.29 |
2196 | 2003.03.14 15:00 | sell | 1099 | 0.03 | 1.59230 | 0.00000 | 0.00000 | ||
2197 | 2003.03.14 15:10 | close | 1099 | 0.03 | 1.59105 | 0.00000 | 0.00000 | 3.75 | 6258.04 |
2198 | 2003.03.14 16:00 | sell | 1100 | 0.03 | 1.59200 | 0.00000 | 0.00000 | ||
2199 | 2003.03.14 16:05 | close | 1100 | 0.03 | 1.59090 | 0.00000 | 0.00000 | 3.30 | 6261.34 |
2200 | 2003.03.14 17:00 | sell | 1101 | 0.03 | 1.58670 | 0.00000 | 0.00000 | ||
2201 | 2003.03.14 17:07 | close | 1101 | 0.03 | 1.58483 | 0.00000 | 0.00000 | 5.61 | 6266.95 |
2202 | 2003.03.14 18:00 | sell | 1102 | 0.03 | 1.58210 | 0.00000 | 0.00000 | ||
2203 | 2003.03.14 18:01 | close | 1102 | 0.03 | 1.58079 | 0.00000 | 0.00000 | 3.93 | 6270.88 |
2204 | 2003.03.14 19:00 | sell | 1103 | 0.03 | 1.58260 | 0.00000 | 0.00000 | ||
2205 | 2003.03.14 19:10 | close | 1103 | 0.03 | 1.58145 | 0.00000 | 0.00000 | 3.45 | 6274.33 |
2206 | 2003.03.14 20:00 | sell | 1104 | 0.03 | 1.58500 | 0.00000 | 0.00000 | ||
2207 | 2003.03.14 20:40 | close | 1104 | 0.03 | 1.58375 | 0.00000 | 0.00000 | 3.75 | 6278.08 |
2208 | 2003.03.14 21:00 | sell | 1105 | 0.03 | 1.58420 | 0.00000 | 0.00000 | ||
2209 | 2003.03.14 21:25 | close | 1105 | 0.03 | 1.58275 | 0.00000 | 0.00000 | 4.35 | 6282.43 |
2210 | 2003.03.14 22:00 | sell | 1106 | 0.03 | 1.58300 | 0.00000 | 0.00000 | ||
2211 | 2003.03.14 22:55 | close | 1106 | 0.03 | 1.58165 | 0.00000 | 0.00000 | 4.05 | 6286.48 |
2212 | 2003.03.14 23:00 | sell | 1107 | 0.03 | 1.58260 | 0.00000 | 0.00000 | ||
2213 | 2003.03.17 09:25 | close | 1107 | 0.03 | 1.58125 | 0.00000 | 0.00000 | 3.98 | 6290.46 |
2214 | 2003.03.17 10:00 | sell | 1108 | 0.03 | 1.58200 | 0.00000 | 0.00000 | ||
2215 | 2003.03.17 10:10 | close | 1108 | 0.03 | 1.58055 | 0.00000 | 0.00000 | 4.35 | 6294.81 |
2216 | 2003.03.17 11:00 | sell | 1109 | 0.03 | 1.57990 | 0.00000 | 0.00000 | ||
2217 | 2003.03.17 16:25 | close | 1109 | 0.03 | 1.57885 | 0.00000 | 0.00000 | 3.15 | 6297.96 |
2218 | 2003.03.17 17:00 | sell | 1110 | 0.03 | 1.57690 | 0.00000 | 0.00000 | ||
2219 | 2003.03.17 17:05 | close | 1110 | 0.03 | 1.57522 | 0.00000 | 0.00000 | 5.04 | 6303.00 |
2220 | 2003.03.18 01:00 | sell | 1111 | 0.03 | 1.56570 | 0.00000 | 0.00000 | ||
2221 | 2003.03.18 01:08 | close | 1111 | 0.03 | 1.56415 | 0.00000 | 0.00000 | 4.65 | 6307.65 |
2222 | 2003.03.18 02:00 | sell | 1112 | 0.03 | 1.56610 | 0.00000 | 0.00000 | ||
2223 | 2003.03.18 02:01 | close | 1112 | 0.03 | 1.56481 | 0.00000 | 0.00000 | 3.87 | 6311.52 |
2224 | 2003.03.18 13:00 | sell | 1113 | 0.03 | 1.56440 | 0.00000 | 0.00000 | ||
2225 | 2003.03.18 13:10 | close | 1113 | 0.03 | 1.56325 | 0.00000 | 0.00000 | 3.45 | 6314.97 |
2226 | 2003.03.18 14:00 | sell | 1114 | 0.03 | 1.56310 | 0.00000 | 0.00000 | ||
2227 | 2003.03.18 16:25 | close | 1114 | 0.03 | 1.56155 | 0.00000 | 0.00000 | 4.65 | 6319.62 |
2228 | 2003.03.18 17:00 | sell | 1115 | 0.03 | 1.56410 | 0.00000 | 0.00000 | ||
2229 | 2003.03.18 17:10 | close | 1115 | 0.03 | 1.56285 | 0.00000 | 0.00000 | 3.75 | 6323.37 |
2230 | 2003.03.18 18:00 | sell | 1116 | 0.03 | 1.56270 | 0.00000 | 0.00000 | ||
2231 | 2003.03.18 18:07 | close | 1116 | 0.03 | 1.56133 | 0.00000 | 0.00000 | 4.11 | 6327.48 |
2232 | 2003.03.18 19:00 | sell | 1117 | 0.03 | 1.56500 | 0.00000 | 0.00000 | ||
2233 | 2003.03.18 19:22 | close | 1117 | 0.03 | 1.56384 | 0.00000 | 0.00000 | 3.48 | 6330.96 |
2234 | 2003.03.18 20:00 | sell | 1118 | 0.03 | 1.56410 | 0.00000 | 0.00000 | ||
2235 | 2003.03.19 07:25 | close | 1118 | 0.03 | 1.56205 | 0.00000 | 0.00000 | 6.08 | 6337.04 |
2236 | 2003.03.19 08:00 | sell | 1119 | 0.03 | 1.56400 | 0.00000 | 0.00000 | ||
2237 | 2003.03.19 09:55 | close | 1119 | 0.03 | 1.56195 | 0.00000 | 0.00000 | 6.15 | 6343.19 |
2238 | 2003.03.19 10:00 | sell | 1120 | 0.03 | 1.56230 | 0.00000 | 0.00000 | ||
2239 | 2003.03.19 10:05 | close | 1120 | 0.03 | 1.56120 | 0.00000 | 0.00000 | 3.30 | 6346.49 |
2240 | 2003.03.19 11:00 | sell | 1121 | 0.03 | 1.55730 | 0.00000 | 0.00000 | ||
2241 | 2003.03.19 11:05 | close | 1121 | 0.03 | 1.55625 | 0.00000 | 0.00000 | 3.15 | 6349.64 |
2242 | 2003.03.19 12:00 | sell | 1122 | 0.03 | 1.55920 | 0.00000 | 0.00000 | ||
2243 | 2003.03.19 12:37 | close | 1122 | 0.03 | 1.55794 | 0.00000 | 0.00000 | 3.78 | 6353.42 |
2244 | 2003.03.19 13:00 | sell | 1123 | 0.03 | 1.55660 | 0.00000 | 0.00000 | ||
2245 | 2003.03.19 13:07 | close | 1123 | 0.03 | 1.55500 | 0.00000 | 0.00000 | 4.80 | 6358.22 |
2246 | 2003.03.19 14:00 | sell | 1124 | 0.03 | 1.55560 | 0.00000 | 0.00000 | ||
2247 | 2003.03.19 14:03 | close | 1124 | 0.03 | 1.55445 | 0.00000 | 0.00000 | 3.45 | 6361.67 |
2248 | 2003.03.19 15:00 | sell | 1125 | 0.03 | 1.56200 | 0.00000 | 0.00000 | ||
2249 | 2003.03.20 08:00 | close | 1066 | 0.03 | 1.56790 | 0.00000 | 0.00000 | -254.51 | 6107.16 |
2250 | 2003.03.20 09:00 | buy | 1126 | 0.03 | 1.56705 | 0.00000 | 0.00000 | ||
2251 | 2003.03.20 09:07 | close | 1126 | 0.03 | 1.56854 | 0.00000 | 0.00000 | 4.47 | 6111.63 |
2252 | 2003.03.20 10:00 | buy | 1127 | 0.03 | 1.56695 | 0.00000 | 0.00000 | ||
2253 | 2003.03.20 16:22 | close | 1127 | 0.03 | 1.56821 | 0.00000 | 0.00000 | 3.78 | 6115.41 |
2254 | 2003.03.20 18:00 | buy | 1128 | 0.03 | 1.56715 | 0.00000 | 0.00000 | ||
2255 | 2003.03.21 08:55 | close | 1125 | 0.03 | 1.56095 | 0.00000 | 0.00000 | 2.87 | 6118.29 |
2256 | 2003.03.21 09:00 | sell | 1129 | 0.03 | 1.56140 | 0.00000 | 0.00000 | ||
2257 | 2003.03.21 09:10 | close | 1129 | 0.03 | 1.56005 | 0.00000 | 0.00000 | 4.05 | 6122.34 |
2258 | 2003.03.21 15:01 | close | 1128 | 0.03 | 1.56862 | 0.00000 | 0.00000 | 4.43 | 6126.77 |
2259 | 2003.03.21 16:00 | buy | 1130 | 0.03 | 1.56765 | 0.00000 | 0.00000 | ||
2260 | 2003.03.21 16:10 | close | 1130 | 0.03 | 1.56890 | 0.00000 | 0.00000 | 3.75 | 6130.52 |
2261 | 2003.03.24 05:00 | buy | 1131 | 0.03 | 1.56785 | 0.00000 | 0.00000 | ||
2262 | 2003.03.24 08:03 | close | 1131 | 0.03 | 1.56890 | 0.00000 | 0.00000 | 3.15 | 6133.67 |
2263 | 2003.03.24 09:00 | buy | 1132 | 0.03 | 1.57255 | 0.00000 | 0.00000 | ||
2264 | 2003.03.24 09:48 | close | 1132 | 0.03 | 1.57370 | 0.00000 | 0.00000 | 3.45 | 6137.12 |
2265 | 2003.03.24 10:00 | buy | 1133 | 0.03 | 1.57185 | 0.00000 | 0.00000 | ||
2266 | 2003.03.24 11:40 | close | 1133 | 0.03 | 1.57320 | 0.00000 | 0.00000 | 4.05 | 6141.17 |
2267 | 2003.03.24 12:00 | buy | 1134 | 0.03 | 1.57245 | 0.00000 | 0.00000 | ||
2268 | 2003.03.24 12:25 | close | 1134 | 0.03 | 1.57370 | 0.00000 | 0.00000 | 3.75 | 6144.92 |
2269 | 2003.03.24 13:00 | buy | 1135 | 0.03 | 1.57315 | 0.00000 | 0.00000 | ||
2270 | 2003.03.24 15:10 | close | 1135 | 0.03 | 1.57430 | 0.00000 | 0.00000 | 3.45 | 6148.37 |
2271 | 2003.03.24 16:00 | buy | 1136 | 0.03 | 1.57575 | 0.00000 | 0.00000 | ||
2272 | 2003.03.24 16:10 | close | 1136 | 0.03 | 1.57700 | 0.00000 | 0.00000 | 3.75 | 6152.12 |
2273 | 2003.03.24 17:00 | buy | 1137 | 0.03 | 1.57625 | 0.00000 | 0.00000 | ||
2274 | 2003.03.25 02:55 | close | 1137 | 0.03 | 1.57730 | 0.00000 | 0.00000 | 3.17 | 6155.29 |
2275 | 2003.03.25 03:00 | buy | 1138 | 0.03 | 1.57695 | 0.00000 | 0.00000 | ||
2276 | 2003.03.25 03:25 | close | 1138 | 0.03 | 1.57830 | 0.00000 | 0.00000 | 4.05 | 6159.34 |
2277 | 2003.03.25 04:00 | buy | 1139 | 0.03 | 1.57785 | 0.00000 | 0.00000 | ||
2278 | 2003.03.25 04:22 | close | 1139 | 0.03 | 1.57914 | 0.00000 | 0.00000 | 3.87 | 6163.21 |
2279 | 2003.03.25 05:00 | buy | 1140 | 0.03 | 1.57945 | 0.00000 | 0.00000 | ||
2280 | 2003.03.28 09:00 | sell | 1141 | 0.03 | 1.56250 | 0.00000 | 0.00000 | ||
2281 | 2003.03.28 09:31 | close | 1141 | 0.03 | 1.56135 | 0.00000 | 0.00000 | 3.45 | 6166.66 |
2282 | 2003.03.31 11:52 | close | 1140 | 0.03 | 1.58102 | 0.00000 | 0.00000 | 4.84 | 6171.50 |
2283 | 2003.03.31 12:00 | buy | 1142 | 0.03 | 1.58105 | 0.00000 | 0.00000 | ||
2284 | 2003.03.31 17:16 | close | 1142 | 0.03 | 1.58240 | 0.00000 | 0.00000 | 4.05 | 6175.55 |
2285 | 2003.03.31 18:00 | buy | 1143 | 0.03 | 1.57925 | 0.00000 | 0.00000 | ||
2286 | 2003.03.31 18:37 | close | 1143 | 0.03 | 1.58039 | 0.00000 | 0.00000 | 3.42 | 6178.97 |
2287 | 2003.03.31 19:00 | buy | 1144 | 0.03 | 1.57905 | 0.00000 | 0.00000 | ||
2288 | 2003.03.31 19:25 | close | 1144 | 0.03 | 1.58050 | 0.00000 | 0.00000 | 4.35 | 6183.32 |
2289 | 2003.03.31 20:00 | buy | 1145 | 0.03 | 1.57995 | 0.00000 | 0.00000 | ||
2290 | 2003.03.31 20:22 | close | 1145 | 0.03 | 1.58114 | 0.00000 | 0.00000 | 3.57 | 6186.89 |
2291 | 2003.03.31 21:00 | buy | 1146 | 0.03 | 1.58195 | 0.00000 | 0.00000 | ||
2292 | 2003.03.31 22:52 | close | 1146 | 0.03 | 1.58310 | 0.00000 | 0.00000 | 3.45 | 6190.34 |
2293 | 2003.03.31 23:00 | buy | 1147 | 0.03 | 1.58335 | 0.00000 | 0.00000 | ||
2294 | 2003.04.03 11:00 | sell | 1148 | 0.03 | 1.56260 | 0.00000 | 0.00000 | ||
2295 | 2003.04.03 11:40 | close | 1148 | 0.03 | 1.56095 | 0.00000 | 0.00000 | 4.95 | 6195.29 |
2296 | 2003.04.03 14:00 | sell | 1149 | 0.03 | 1.56240 | 0.00000 | 0.00000 | ||
2297 | 2003.04.03 14:10 | close | 1149 | 0.03 | 1.56125 | 0.00000 | 0.00000 | 3.45 | 6198.74 |
2298 | 2003.04.04 17:00 | sell | 1150 | 0.03 | 1.56130 | 0.00000 | 0.00000 | ||
2299 | 2003.04.04 17:01 | close | 1150 | 0.03 | 1.56020 | 0.00000 | 0.00000 | 3.30 | 6202.04 |
2300 | 2003.04.04 18:00 | sell | 1151 | 0.03 | 1.56050 | 0.00000 | 0.00000 | ||
2301 | 2003.04.04 18:25 | close | 1151 | 0.03 | 1.55935 | 0.00000 | 0.00000 | 3.45 | 6205.49 |
2302 | 2003.04.04 19:00 | sell | 1152 | 0.03 | 1.55960 | 0.00000 | 0.00000 | ||
2303 | 2003.04.07 00:00 | close | 1152 | 0.03 | 1.55575 | 0.00000 | 0.00000 | 11.48 | 6216.97 |
2304 | 2003.04.07 01:00 | sell | 1153 | 0.03 | 1.55650 | 0.00000 | 0.00000 | ||
2305 | 2003.04.07 08:22 | close | 1153 | 0.03 | 1.55515 | 0.00000 | 0.00000 | 4.05 | 6221.02 |
2306 | 2003.04.07 09:00 | sell | 1154 | 0.03 | 1.55240 | 0.00000 | 0.00000 | ||
2307 | 2003.04.07 09:20 | close | 1154 | 0.03 | 1.55064 | 0.00000 | 0.00000 | 5.28 | 6226.30 |
2308 | 2003.04.07 10:00 | sell | 1155 | 0.03 | 1.54940 | 0.00000 | 0.00000 | ||
2309 | 2003.04.07 10:55 | close | 1155 | 0.03 | 1.54805 | 0.00000 | 0.00000 | 4.05 | 6230.35 |
2310 | 2003.04.07 11:00 | sell | 1156 | 0.03 | 1.54910 | 0.00000 | 0.00000 | ||
2311 | 2003.04.07 16:07 | close | 1156 | 0.03 | 1.54800 | 0.00000 | 0.00000 | 3.30 | 6233.65 |
2312 | 2003.04.07 17:00 | sell | 1157 | 0.03 | 1.54990 | 0.00000 | 0.00000 | ||
2313 | 2003.04.07 17:46 | close | 1157 | 0.03 | 1.54858 | 0.00000 | 0.00000 | 3.96 | 6237.61 |
2314 | 2003.04.07 18:00 | sell | 1158 | 0.03 | 1.55000 | 0.00000 | 0.00000 | ||
2315 | 2003.04.17 09:10 | close | 1147 | 0.03 | 1.58480 | 0.00000 | 0.00000 | 4.75 | 6242.36 |
2316 | 2003.04.17 10:00 | buy | 1159 | 0.03 | 1.58225 | 0.00000 | 0.00000 | ||
2317 | 2003.04.23 15:10 | close | 1159 | 0.03 | 1.58330 | 0.00000 | 0.00000 | 3.23 | 6245.59 |
2318 | 2003.04.23 16:00 | buy | 1160 | 0.03 | 1.58155 | 0.00000 | 0.00000 | ||
2319 | 2003.04.23 16:07 | close | 1160 | 0.03 | 1.58263 | 0.00000 | 0.00000 | 3.24 | 6248.83 |
2320 | 2003.04.23 17:00 | buy | 1161 | 0.03 | 1.58205 | 0.00000 | 0.00000 | ||
2321 | 2003.04.23 19:10 | close | 1161 | 0.03 | 1.58340 | 0.00000 | 0.00000 | 4.05 | 6252.88 |
2322 | 2003.04.23 20:00 | buy | 1162 | 0.03 | 1.58395 | 0.00000 | 0.00000 | ||
2323 | 2003.04.23 20:07 | close | 1162 | 0.03 | 1.58575 | 0.00000 | 0.00000 | 5.40 | 6258.28 |
2324 | 2003.04.23 21:00 | buy | 1163 | 0.03 | 1.58645 | 0.00000 | 0.00000 | ||
2325 | 2003.04.23 21:07 | close | 1163 | 0.03 | 1.58751 | 0.00000 | 0.00000 | 3.18 | 6261.46 |
2326 | 2003.04.23 22:00 | buy | 1164 | 0.03 | 1.58835 | 0.00000 | 0.00000 | ||
2327 | 2003.04.24 07:25 | close | 1164 | 0.03 | 1.58980 | 0.00000 | 0.00000 | 4.41 | 6265.87 |
2328 | 2003.04.24 08:00 | buy | 1165 | 0.03 | 1.58825 | 0.00000 | 0.00000 | ||
2329 | 2003.04.24 08:22 | close | 1165 | 0.03 | 1.58977 | 0.00000 | 0.00000 | 4.56 | 6270.43 |
2330 | 2003.04.24 09:00 | buy | 1166 | 0.03 | 1.59095 | 0.00000 | 0.00000 | ||
2331 | 2003.04.24 09:23 | close | 1166 | 0.03 | 1.59280 | 0.00000 | 0.00000 | 5.55 | 6275.98 |
2332 | 2003.04.24 10:00 | buy | 1167 | 0.03 | 1.59295 | 0.00000 | 0.00000 | ||
2333 | 2003.04.24 10:03 | close | 1167 | 0.03 | 1.59410 | 0.00000 | 0.00000 | 3.45 | 6279.43 |
2334 | 2003.04.24 11:00 | buy | 1168 | 0.03 | 1.59165 | 0.00000 | 0.00000 | ||
2335 | 2003.04.24 12:40 | close | 1168 | 0.03 | 1.59280 | 0.00000 | 0.00000 | 3.45 | 6282.88 |
2336 | 2003.04.24 13:00 | buy | 1169 | 0.03 | 1.59215 | 0.00000 | 0.00000 | ||
2337 | 2003.04.24 15:40 | close | 1169 | 0.03 | 1.59320 | 0.00000 | 0.00000 | 3.15 | 6286.03 |
2338 | 2003.04.24 16:00 | buy | 1170 | 0.03 | 1.59205 | 0.00000 | 0.00000 | ||
2339 | 2003.04.24 16:10 | close | 1170 | 0.03 | 1.59310 | 0.00000 | 0.00000 | 3.15 | 6289.18 |
2340 | 2003.04.24 17:00 | buy | 1171 | 0.03 | 1.59385 | 0.00000 | 0.00000 | ||
2341 | 2003.04.24 17:07 | close | 1171 | 0.03 | 1.59495 | 0.00000 | 0.00000 | 3.30 | 6292.48 |
2342 | 2003.04.24 18:00 | buy | 1172 | 0.03 | 1.59715 | 0.00000 | 0.00000 | ||
2343 | 2003.04.28 08:37 | close | 1172 | 0.03 | 1.59816 | 0.00000 | 0.00000 | 3.07 | 6295.56 |
2344 | 2003.04.28 09:00 | buy | 1173 | 0.03 | 1.59735 | 0.00000 | 0.00000 | ||
2345 | 2003.04.30 08:46 | close | 1173 | 0.03 | 1.59903 | 0.00000 | 0.00000 | 5.08 | 6300.64 |
2346 | 2003.04.30 09:00 | buy | 1174 | 0.03 | 1.59715 | 0.00000 | 0.00000 | ||
2347 | 2003.04.30 14:25 | close | 1174 | 0.03 | 1.59870 | 0.00000 | 0.00000 | 4.65 | 6305.29 |
2348 | 2003.04.30 15:00 | buy | 1175 | 0.03 | 1.59795 | 0.00000 | 0.00000 | ||
2349 | 2003.04.30 15:10 | close | 1175 | 0.03 | 1.59900 | 0.00000 | 0.00000 | 3.15 | 6308.44 |
2350 | 2003.04.30 16:00 | buy | 1176 | 0.03 | 1.59645 | 0.00000 | 0.00000 | ||
2351 | 2003.04.30 16:05 | close | 1176 | 0.03 | 1.59749 | 0.00000 | 0.00000 | 3.12 | 6311.56 |
2352 | 2003.04.30 17:00 | buy | 1177 | 0.03 | 1.59925 | 0.00000 | 0.00000 | ||
2353 | 2003.04.30 17:33 | close | 1177 | 0.03 | 1.60050 | 0.00000 | 0.00000 | 3.75 | 6315.31 |
2354 | 2003.04.30 18:00 | buy | 1178 | 0.03 | 1.60005 | 0.00000 | 0.00000 | ||
2355 | 2003.04.30 18:25 | close | 1178 | 0.03 | 1.60190 | 0.00000 | 0.00000 | 5.55 | 6320.86 |
2356 | 2003.04.30 19:00 | buy | 1179 | 0.03 | 1.60095 | 0.00000 | 0.00000 | ||
2357 | 2003.04.30 19:20 | close | 1179 | 0.03 | 1.60204 | 0.00000 | 0.00000 | 3.27 | 6324.13 |
2358 | 2003.04.30 20:00 | buy | 1180 | 0.03 | 1.60155 | 0.00000 | 0.00000 | ||
2359 | 2003.04.30 20:10 | close | 1180 | 0.03 | 1.60260 | 0.00000 | 0.00000 | 3.15 | 6327.28 |
2360 | 2003.04.30 21:00 | buy | 1181 | 0.03 | 1.59955 | 0.00000 | 0.00000 | ||
2361 | 2003.04.30 21:55 | close | 1181 | 0.03 | 1.60060 | 0.00000 | 0.00000 | 3.15 | 6330.43 |
2362 | 2003.04.30 22:00 | buy | 1182 | 0.03 | 1.60055 | 0.00000 | 0.00000 | ||
2363 | 2003.05.01 07:10 | close | 1182 | 0.03 | 1.60170 | 0.00000 | 0.00000 | 3.51 | 6333.94 |
2364 | 2003.05.01 08:00 | buy | 1183 | 0.03 | 1.60245 | 0.00000 | 0.00000 | ||
2365 | 2003.05.01 11:10 | close | 1183 | 0.03 | 1.60380 | 0.00000 | 0.00000 | 4.05 | 6337.99 |
2366 | 2003.05.01 12:00 | buy | 1184 | 0.03 | 1.60415 | 0.00000 | 0.00000 | ||
2367 | 2003.05.01 12:10 | close | 1184 | 0.03 | 1.60520 | 0.00000 | 0.00000 | 3.15 | 6341.14 |
2368 | 2003.05.01 13:00 | buy | 1185 | 0.03 | 1.60385 | 0.00000 | 0.00000 | ||
2369 | 2003.05.01 14:37 | close | 1185 | 0.03 | 1.60545 | 0.00000 | 0.00000 | 4.80 | 6345.94 |
2370 | 2003.05.01 15:00 | buy | 1186 | 0.03 | 1.60725 | 0.00000 | 0.00000 | ||
2371 | 2003.05.01 16:07 | close | 1186 | 0.03 | 1.60847 | 0.00000 | 0.00000 | 3.66 | 6349.60 |
2372 | 2003.05.01 17:00 | buy | 1187 | 0.03 | 1.61115 | 0.00000 | 0.00000 | ||
2373 | 2003.05.01 17:25 | close | 1187 | 0.03 | 1.61290 | 0.00000 | 0.00000 | 5.25 | 6354.85 |
2374 | 2003.05.01 18:00 | buy | 1188 | 0.03 | 1.61005 | 0.00000 | 0.00000 | ||
2375 | 2003.05.01 18:07 | close | 1188 | 0.03 | 1.61120 | 0.00000 | 0.00000 | 3.45 | 6358.30 |
2376 | 2003.05.01 19:00 | buy | 1189 | 0.03 | 1.61125 | 0.00000 | 0.00000 | ||
2377 | 2003.05.02 02:18 | close | 1189 | 0.03 | 1.61230 | 0.00000 | 0.00000 | 3.17 | 6361.47 |
2378 | 2003.05.02 03:00 | buy | 1190 | 0.03 | 1.61005 | 0.00000 | 0.00000 | ||
2379 | 2003.05.02 03:25 | close | 1190 | 0.03 | 1.61130 | 0.00000 | 0.00000 | 3.75 | 6365.22 |
2380 | 2003.05.02 04:00 | buy | 1191 | 0.03 | 1.61065 | 0.00000 | 0.00000 | ||
2381 | 2003.05.06 12:25 | close | 1191 | 0.03 | 1.61220 | 0.00000 | 0.00000 | 4.69 | 6369.91 |
2382 | 2003.05.06 13:00 | buy | 1192 | 0.03 | 1.60945 | 0.00000 | 0.00000 | ||
2383 | 2003.05.06 13:22 | close | 1192 | 0.03 | 1.61080 | 0.00000 | 0.00000 | 4.05 | 6373.96 |
2384 | 2003.05.06 14:00 | buy | 1193 | 0.03 | 1.61175 | 0.00000 | 0.00000 | ||
2385 | 2003.05.06 14:37 | close | 1193 | 0.03 | 1.61294 | 0.00000 | 0.00000 | 3.57 | 6377.53 |
2386 | 2003.05.06 15:00 | buy | 1194 | 0.03 | 1.61305 | 0.00000 | 0.00000 | ||
2387 | 2003.05.06 15:10 | close | 1194 | 0.03 | 1.61440 | 0.00000 | 0.00000 | 4.05 | 6381.58 |
2388 | 2003.05.06 16:00 | buy | 1195 | 0.03 | 1.61225 | 0.00000 | 0.00000 | ||
2389 | 2003.05.06 16:07 | close | 1195 | 0.03 | 1.61340 | 0.00000 | 0.00000 | 3.45 | 6385.03 |
2390 | 2003.05.06 17:00 | buy | 1196 | 0.03 | 1.61495 | 0.00000 | 0.00000 | ||
2391 | 2003.05.06 17:25 | close | 1196 | 0.03 | 1.61610 | 0.00000 | 0.00000 | 3.45 | 6388.48 |
2392 | 2003.05.06 18:00 | buy | 1197 | 0.03 | 1.61455 | 0.00000 | 0.00000 | ||
2393 | 2003.05.06 19:55 | close | 1197 | 0.03 | 1.61580 | 0.00000 | 0.00000 | 3.75 | 6392.23 |
2394 | 2003.05.06 20:00 | buy | 1198 | 0.03 | 1.61595 | 0.00000 | 0.00000 | ||
2395 | 2003.05.06 20:22 | close | 1198 | 0.03 | 1.61800 | 0.00000 | 0.00000 | 6.15 | 6398.38 |
2396 | 2003.05.06 21:00 | buy | 1199 | 0.03 | 1.61665 | 0.00000 | 0.00000 | ||
2397 | 2003.05.06 21:25 | close | 1199 | 0.03 | 1.61810 | 0.00000 | 0.00000 | 4.35 | 6402.73 |
2398 | 2003.05.06 22:00 | buy | 1200 | 0.03 | 1.61355 | 0.00000 | 0.00000 | ||
2399 | 2003.05.06 22:25 | close | 1200 | 0.03 | 1.61460 | 0.00000 | 0.00000 | 3.15 | 6405.88 |
2400 | 2003.05.06 23:00 | buy | 1201 | 0.03 | 1.61475 | 0.00000 | 0.00000 | ||
2401 | 2003.05.06 23:07 | close | 1201 | 0.03 | 1.61580 | 0.00000 | 0.00000 | 3.15 | 6409.03 |
2402 | 2003.05.07 00:00 | buy | 1202 | 0.03 | 1.61525 | 0.00000 | 0.00000 | ||
2403 | 2003.05.14 14:10 | close | 1202 | 0.03 | 1.61670 | 0.00000 | 0.00000 | 4.50 | 6413.53 |
2404 | 2003.05.14 15:00 | buy | 1203 | 0.03 | 1.61705 | 0.00000 | 0.00000 | ||
2405 | 2003.05.14 15:55 | close | 1203 | 0.03 | 1.61850 | 0.00000 | 0.00000 | 4.35 | 6417.88 |
2406 | 2003.05.14 16:00 | buy | 1204 | 0.03 | 1.61835 | 0.00000 | 0.00000 | ||
2407 | 2003.05.14 16:07 | close | 1204 | 0.03 | 1.62041 | 0.00000 | 0.00000 | 6.18 | 6424.06 |
2408 | 2003.05.14 17:00 | buy | 1205 | 0.03 | 1.62115 | 0.00000 | 0.00000 | ||
2409 | 2003.05.15 14:37 | close | 1205 | 0.03 | 1.62249 | 0.00000 | 0.00000 | 4.08 | 6428.14 |
2410 | 2003.05.15 15:00 | buy | 1206 | 0.03 | 1.62075 | 0.00000 | 0.00000 | ||
2411 | 2003.05.15 15:10 | close | 1206 | 0.03 | 1.62220 | 0.00000 | 0.00000 | 4.35 | 6432.49 |
2412 | 2003.05.15 16:00 | buy | 1207 | 0.03 | 1.62145 | 0.00000 | 0.00000 | ||
2413 | 2003.05.15 16:50 | close | 1207 | 0.03 | 1.62255 | 0.00000 | 0.00000 | 3.30 | 6435.79 |
2414 | 2003.05.15 17:00 | buy | 1208 | 0.03 | 1.62445 | 0.00000 | 0.00000 | ||
2415 | 2003.05.15 17:55 | close | 1208 | 0.03 | 1.62580 | 0.00000 | 0.00000 | 4.05 | 6439.84 |
2416 | 2003.05.15 18:00 | buy | 1209 | 0.03 | 1.62495 | 0.00000 | 0.00000 | ||
2417 | 2003.05.15 18:05 | close | 1209 | 0.03 | 1.62605 | 0.00000 | 0.00000 | 3.30 | 6443.14 |
2418 | 2003.05.15 19:00 | buy | 1210 | 0.03 | 1.62255 | 0.00000 | 0.00000 | ||
2419 | 2003.05.16 13:35 | close | 1210 | 0.03 | 1.62391 | 0.00000 | 0.00000 | 4.10 | 6447.24 |
2420 | 2003.05.16 14:00 | buy | 1211 | 0.03 | 1.62665 | 0.00000 | 0.00000 | ||
2421 | 2003.05.16 14:46 | close | 1211 | 0.03 | 1.62772 | 0.00000 | 0.00000 | 3.21 | 6450.45 |
2422 | 2003.05.16 15:00 | buy | 1212 | 0.03 | 1.62645 | 0.00000 | 0.00000 | ||
2423 | 2003.05.16 15:16 | close | 1212 | 0.03 | 1.62802 | 0.00000 | 0.00000 | 4.71 | 6455.16 |
2424 | 2003.05.16 16:00 | buy | 1213 | 0.03 | 1.62745 | 0.00000 | 0.00000 | ||
2425 | 2003.05.16 16:07 | close | 1213 | 0.03 | 1.62898 | 0.00000 | 0.00000 | 4.59 | 6459.75 |
2426 | 2003.05.16 17:00 | buy | 1214 | 0.03 | 1.62445 | 0.00000 | 0.00000 | ||
2427 | 2003.05.16 17:07 | close | 1214 | 0.03 | 1.62572 | 0.00000 | 0.00000 | 3.81 | 6463.56 |
2428 | 2003.05.16 18:00 | buy | 1215 | 0.03 | 1.62465 | 0.00000 | 0.00000 | ||
2429 | 2003.05.16 19:59 | close | 1215 | 0.03 | 1.62570 | 0.00000 | 0.00000 | 3.15 | 6466.71 |
2430 | 2003.05.16 20:00 | buy | 1216 | 0.03 | 1.62525 | 0.00000 | 0.00000 | ||
2431 | 2003.05.19 00:00 | close | 1216 | 0.03 | 1.62780 | 0.00000 | 0.00000 | 7.67 | 6474.39 |
2432 | 2003.05.19 01:00 | buy | 1217 | 0.03 | 1.62625 | 0.00000 | 0.00000 | ||
2433 | 2003.05.19 01:52 | close | 1217 | 0.03 | 1.62754 | 0.00000 | 0.00000 | 3.87 | 6478.26 |
2434 | 2003.05.19 02:00 | buy | 1218 | 0.03 | 1.62795 | 0.00000 | 0.00000 | ||
2435 | 2003.05.19 02:37 | close | 1218 | 0.03 | 1.62914 | 0.00000 | 0.00000 | 3.57 | 6481.83 |
2436 | 2003.05.19 03:00 | buy | 1219 | 0.03 | 1.62955 | 0.00000 | 0.00000 | ||
2437 | 2003.05.19 03:20 | close | 1219 | 0.03 | 1.63070 | 0.00000 | 0.00000 | 3.45 | 6485.28 |
2438 | 2003.05.19 04:00 | buy | 1220 | 0.03 | 1.63035 | 0.00000 | 0.00000 | ||
2439 | 2003.05.19 04:37 | close | 1220 | 0.03 | 1.63166 | 0.00000 | 0.00000 | 3.93 | 6489.21 |
2440 | 2003.05.19 05:00 | buy | 1221 | 0.03 | 1.63155 | 0.00000 | 0.00000 | ||
2441 | 2003.05.19 08:10 | close | 1221 | 0.03 | 1.63270 | 0.00000 | 0.00000 | 3.45 | 6492.66 |
2442 | 2003.05.19 09:00 | buy | 1222 | 0.03 | 1.62935 | 0.00000 | 0.00000 | ||
2443 | 2003.05.19 09:01 | close | 1222 | 0.03 | 1.63088 | 0.00000 | 0.00000 | 4.59 | 6497.25 |
2444 | 2003.05.19 10:00 | buy | 1223 | 0.03 | 1.63365 | 0.00000 | 0.00000 | ||
2445 | 2003.05.19 10:25 | close | 1223 | 0.03 | 1.63500 | 0.00000 | 0.00000 | 4.05 | 6501.30 |
2446 | 2003.05.19 11:00 | buy | 1224 | 0.03 | 1.63615 | 0.00000 | 0.00000 | ||
2447 | 2003.05.19 12:40 | close | 1224 | 0.03 | 1.63750 | 0.00000 | 0.00000 | 4.05 | 6505.35 |
2448 | 2003.05.19 13:00 | buy | 1225 | 0.03 | 1.63515 | 0.00000 | 0.00000 | ||
2449 | 2003.05.19 14:55 | close | 1225 | 0.03 | 1.63635 | 0.00000 | 0.00000 | 3.60 | 6508.95 |
2450 | 2003.05.19 15:00 | buy | 1226 | 0.03 | 1.63685 | 0.00000 | 0.00000 | ||
2451 | 2003.05.19 16:10 | close | 1226 | 0.03 | 1.63830 | 0.00000 | 0.00000 | 4.35 | 6513.30 |
2452 | 2003.05.19 17:00 | buy | 1227 | 0.03 | 1.63665 | 0.00000 | 0.00000 | ||
2453 | 2003.05.19 17:20 | close | 1227 | 0.03 | 1.63770 | 0.00000 | 0.00000 | 3.15 | 6516.45 |
2454 | 2003.05.19 18:00 | buy | 1228 | 0.03 | 1.63575 | 0.00000 | 0.00000 | ||
2455 | 2003.05.19 18:10 | close | 1228 | 0.03 | 1.63710 | 0.00000 | 0.00000 | 4.05 | 6520.50 |
2456 | 2003.05.19 19:00 | buy | 1229 | 0.03 | 1.63665 | 0.00000 | 0.00000 | ||
2457 | 2003.05.20 17:25 | close | 1229 | 0.03 | 1.63790 | 0.00000 | 0.00000 | 3.77 | 6524.27 |
2458 | 2003.05.20 18:00 | buy | 1230 | 0.03 | 1.64025 | 0.00000 | 0.00000 | ||
2459 | 2003.05.20 18:03 | close | 1230 | 0.03 | 1.64130 | 0.00000 | 0.00000 | 3.15 | 6527.42 |
2460 | 2003.05.20 19:00 | buy | 1231 | 0.03 | 1.64325 | 0.00000 | 0.00000 | ||
2461 | 2003.05.21 12:25 | close | 1231 | 0.03 | 1.64470 | 0.00000 | 0.00000 | 4.37 | 6531.79 |
2462 | 2003.05.21 13:00 | buy | 1232 | 0.03 | 1.64395 | 0.00000 | 0.00000 | ||
2463 | 2003.05.21 13:40 | close | 1232 | 0.03 | 1.64510 | 0.00000 | 0.00000 | 3.45 | 6535.24 |
2464 | 2003.05.21 14:00 | buy | 1233 | 0.03 | 1.64335 | 0.00000 | 0.00000 | ||
2465 | 2003.05.21 15:52 | close | 1233 | 0.03 | 1.64573 | 0.00000 | 0.00000 | 7.14 | 6542.38 |
2466 | 2003.05.21 16:00 | buy | 1234 | 0.03 | 1.64605 | 0.00000 | 0.00000 | ||
2467 | 2003.05.29 15:45 | close | 1234 | 0.03 | 1.64710 | 0.00000 | 0.00000 | 3.36 | 6545.74 |
2468 | 2003.05.29 16:00 | buy | 1235 | 0.03 | 1.64475 | 0.00000 | 0.00000 | ||
2469 | 2003.05.29 16:07 | close | 1235 | 0.03 | 1.64625 | 0.00000 | 0.00000 | 4.50 | 6550.24 |
2470 | 2003.05.29 17:00 | buy | 1236 | 0.03 | 1.64925 | 0.00000 | 0.00000 | ||
2471 | 2003.05.29 17:10 | close | 1236 | 0.03 | 1.65030 | 0.00000 | 0.00000 | 3.15 | 6553.39 |
2472 | 2003.05.29 18:00 | buy | 1237 | 0.03 | 1.64875 | 0.00000 | 0.00000 | ||
2473 | 2003.05.29 18:05 | close | 1237 | 0.03 | 1.65000 | 0.00000 | 0.00000 | 3.75 | 6557.14 |
2474 | 2003.05.29 19:00 | buy | 1238 | 0.03 | 1.65405 | 0.00000 | 0.00000 | ||
2475 | 2003.05.29 23:10 | close | 1238 | 0.03 | 1.65510 | 0.00000 | 0.00000 | 3.15 | 6560.29 |
2476 | 2003.05.30 00:00 | buy | 1239 | 0.03 | 1.65445 | 0.00000 | 0.00000 | ||
2477 | 2003.06.05 14:10 | close | 1239 | 0.03 | 1.65580 | 0.00000 | 0.00000 | 4.18 | 6564.46 |
2478 | 2003.06.05 15:00 | buy | 1240 | 0.03 | 1.65445 | 0.00000 | 0.00000 | ||
2479 | 2003.06.05 15:17 | close | 1240 | 0.03 | 1.65555 | 0.00000 | 0.00000 | 3.30 | 6567.76 |
2480 | 2003.06.05 16:00 | buy | 1241 | 0.03 | 1.65645 | 0.00000 | 0.00000 | ||
2481 | 2003.06.05 16:31 | close | 1241 | 0.03 | 1.65773 | 0.00000 | 0.00000 | 3.84 | 6571.60 |
2482 | 2003.06.05 17:00 | buy | 1242 | 0.03 | 1.65495 | 0.00000 | 0.00000 | ||
2483 | 2003.06.05 17:07 | close | 1242 | 0.03 | 1.65598 | 0.00000 | 0.00000 | 3.09 | 6574.69 |
2484 | 2003.06.05 18:00 | buy | 1243 | 0.03 | 1.65965 | 0.00000 | 0.00000 | ||
2485 | 2003.06.05 18:40 | close | 1243 | 0.03 | 1.66080 | 0.00000 | 0.00000 | 3.45 | 6578.14 |
2486 | 2003.06.05 19:00 | buy | 1244 | 0.03 | 1.66145 | 0.00000 | 0.00000 | ||
2487 | 2003.06.06 02:52 | close | 1244 | 0.03 | 1.66264 | 0.00000 | 0.00000 | 3.59 | 6581.73 |
2488 | 2003.06.06 03:00 | buy | 1245 | 0.03 | 1.66245 | 0.00000 | 0.00000 | ||
2489 | 2003.06.06 03:10 | close | 1245 | 0.03 | 1.66360 | 0.00000 | 0.00000 | 3.45 | 6585.18 |
2490 | 2003.06.06 04:00 | buy | 1246 | 0.03 | 1.66375 | 0.00000 | 0.00000 | ||
2491 | 2003.06.06 08:40 | close | 1246 | 0.03 | 1.66500 | 0.00000 | 0.00000 | 3.75 | 6588.93 |
2492 | 2003.06.06 09:00 | buy | 1247 | 0.03 | 1.66235 | 0.00000 | 0.00000 | ||
2493 | 2003.06.06 09:37 | close | 1247 | 0.03 | 1.66389 | 0.00000 | 0.00000 | 4.62 | 6593.55 |
2494 | 2003.06.06 10:00 | buy | 1248 | 0.03 | 1.66605 | 0.00000 | 0.00000 | ||
2495 | 2003.06.06 10:07 | close | 1248 | 0.03 | 1.66812 | 0.00000 | 0.00000 | 6.21 | 6599.76 |
2496 | 2003.06.06 11:00 | buy | 1249 | 0.03 | 1.67105 | 0.00000 | 0.00000 | ||
2497 | 2003.06.12 07:52 | close | 1249 | 0.03 | 1.67231 | 0.00000 | 0.00000 | 3.91 | 6603.67 |
2498 | 2003.06.12 08:00 | buy | 1250 | 0.03 | 1.67295 | 0.00000 | 0.00000 | ||
2499 | 2003.06.12 08:33 | close | 1250 | 0.03 | 1.67400 | 0.00000 | 0.00000 | 3.15 | 6606.82 |
2500 | 2003.06.12 09:00 | buy | 1251 | 0.03 | 1.67425 | 0.00000 | 0.00000 | ||
2501 | 2003.06.12 09:03 | close | 1251 | 0.03 | 1.67540 | 0.00000 | 0.00000 | 3.45 | 6610.27 |
2502 | 2003.06.12 10:00 | buy | 1252 | 0.03 | 1.67805 | 0.00000 | 0.00000 | ||
2503 | 2003.06.12 10:10 | close | 1252 | 0.03 | 1.67940 | 0.00000 | 0.00000 | 4.05 | 6614.32 |
2504 | 2003.06.12 11:00 | buy | 1253 | 0.03 | 1.67685 | 0.00000 | 0.00000 | ||
2505 | 2003.06.16 09:55 | close | 1253 | 0.03 | 1.67840 | 0.00000 | 0.00000 | 4.69 | 6619.01 |
2506 | 2003.06.16 10:00 | buy | 1254 | 0.03 | 1.67835 | 0.00000 | 0.00000 | ||
2507 | 2003.06.16 10:10 | close | 1254 | 0.03 | 1.68020 | 0.00000 | 0.00000 | 5.55 | 6624.56 |
2508 | 2003.06.16 11:00 | buy | 1255 | 0.03 | 1.67705 | 0.00000 | 0.00000 | ||
2509 | 2003.06.16 11:10 | close | 1255 | 0.03 | 1.67810 | 0.00000 | 0.00000 | 3.15 | 6627.71 |
2510 | 2003.06.16 12:00 | buy | 1256 | 0.03 | 1.68085 | 0.00000 | 0.00000 | ||
2511 | 2003.06.16 12:10 | close | 1256 | 0.03 | 1.68240 | 0.00000 | 0.00000 | 4.65 | 6632.36 |
2512 | 2003.06.16 13:00 | buy | 1257 | 0.03 | 1.68335 | 0.00000 | 0.00000 | ||
2513 | 2003.06.16 13:07 | close | 1257 | 0.03 | 1.68453 | 0.00000 | 0.00000 | 3.54 | 6635.90 |
2514 | 2003.06.16 14:00 | buy | 1258 | 0.03 | 1.68625 | 0.00000 | 0.00000 | ||
2515 | 2003.06.16 15:40 | close | 1258 | 0.03 | 1.68730 | 0.00000 | 0.00000 | 3.15 | 6639.05 |
2516 | 2003.06.16 16:00 | buy | 1259 | 0.03 | 1.68815 | 0.00000 | 0.00000 | ||
2517 | 2003.06.17 16:40 | close | 1259 | 0.03 | 1.68920 | 0.00000 | 0.00000 | 3.17 | 6642.22 |
2518 | 2003.06.17 17:00 | buy | 1260 | 0.03 | 1.68815 | 0.00000 | 0.00000 | ||
2519 | 2003.06.17 17:03 | close | 1260 | 0.03 | 1.68930 | 0.00000 | 0.00000 | 3.45 | 6645.67 |
2520 | 2003.06.17 18:00 | buy | 1261 | 0.03 | 1.68415 | 0.00000 | 0.00000 | ||
2521 | 2003.06.17 18:10 | close | 1261 | 0.03 | 1.68580 | 0.00000 | 0.00000 | 4.95 | 6650.62 |
2522 | 2003.06.17 19:00 | buy | 1262 | 0.03 | 1.68365 | 0.00000 | 0.00000 | ||
2523 | 2003.06.17 19:10 | close | 1262 | 0.03 | 1.68490 | 0.00000 | 0.00000 | 3.75 | 6654.37 |
2524 | 2003.06.17 20:00 | buy | 1263 | 0.03 | 1.68505 | 0.00000 | 0.00000 | ||
2525 | 2003.06.18 04:38 | close | 1263 | 0.03 | 1.68640 | 0.00000 | 0.00000 | 4.07 | 6658.44 |
2526 | 2003.06.18 05:00 | buy | 1264 | 0.03 | 1.68615 | 0.00000 | 0.00000 | ||
2527 | 2003.07.07 12:00 | close | 1264 | 0.03 | 1.65570 | 0.00000 | 0.00000 | -90.95 | 6567.49 |
2528 | 2003.07.07 13:00 | buy | 1265 | 0.03 | 1.65275 | 0.00000 | 0.00000 | ||
2529 | 2003.07.07 13:10 | close | 1265 | 0.03 | 1.65420 | 0.00000 | 0.00000 | 4.35 | 6571.84 |
2530 | 2003.07.08 11:00 | close | 1158 | 0.03 | 1.63945 | 0.00000 | 0.00000 | -274.70 | 6297.15 |
2531 | 2003.07.08 12:00 | sell | 1266 | 0.03 | 1.63840 | 0.00000 | 0.00000 | ||
2532 | 2003.07.08 12:07 | close | 1266 | 0.03 | 1.63716 | 0.00000 | 0.00000 | 3.72 | 6300.87 |
2533 | 2003.07.08 13:00 | sell | 1267 | 0.03 | 1.63590 | 0.00000 | 0.00000 | ||
2534 | 2003.07.08 16:55 | close | 1267 | 0.03 | 1.63465 | 0.00000 | 0.00000 | 3.75 | 6304.62 |
2535 | 2003.07.08 17:00 | sell | 1268 | 0.03 | 1.63510 | 0.00000 | 0.00000 | ||
2536 | 2003.07.08 17:10 | close | 1268 | 0.03 | 1.63355 | 0.00000 | 0.00000 | 4.65 | 6309.27 |
2537 | 2003.07.08 18:00 | sell | 1269 | 0.03 | 1.63280 | 0.00000 | 0.00000 | ||
2538 | 2003.07.08 19:46 | close | 1269 | 0.03 | 1.63168 | 0.00000 | 0.00000 | 3.36 | 6312.63 |
2539 | 2003.07.08 20:00 | sell | 1270 | 0.03 | 1.63280 | 0.00000 | 0.00000 | ||
2540 | 2003.07.09 08:52 | close | 1270 | 0.03 | 1.63150 | 0.00000 | 0.00000 | 3.83 | 6316.46 |
2541 | 2003.07.09 09:00 | sell | 1271 | 0.03 | 1.63230 | 0.00000 | 0.00000 | ||
2542 | 2003.07.09 09:20 | close | 1271 | 0.03 | 1.63062 | 0.00000 | 0.00000 | 5.04 | 6321.50 |
2543 | 2003.07.09 10:00 | sell | 1272 | 0.03 | 1.62910 | 0.00000 | 0.00000 | ||
2544 | 2003.07.09 16:40 | close | 1272 | 0.03 | 1.62785 | 0.00000 | 0.00000 | 3.75 | 6325.25 |
2545 | 2003.07.09 17:00 | sell | 1273 | 0.03 | 1.62980 | 0.00000 | 0.00000 | ||
2546 | 2003.07.10 13:10 | close | 1273 | 0.03 | 1.62535 | 0.00000 | 0.00000 | 13.14 | 6338.39 |
2547 | 2003.07.10 14:00 | sell | 1274 | 0.03 | 1.62720 | 0.00000 | 0.00000 | ||
2548 | 2003.07.10 14:07 | close | 1274 | 0.03 | 1.62587 | 0.00000 | 0.00000 | 3.99 | 6342.38 |
2549 | 2003.07.10 15:00 | sell | 1275 | 0.03 | 1.62370 | 0.00000 | 0.00000 | ||
2550 | 2003.07.14 10:40 | close | 1275 | 0.03 | 1.62255 | 0.00000 | 0.00000 | 3.31 | 6345.69 |
2551 | 2003.07.14 19:00 | sell | 1276 | 0.03 | 1.62340 | 0.00000 | 0.00000 | ||
2552 | 2003.07.14 19:25 | close | 1276 | 0.03 | 1.62235 | 0.00000 | 0.00000 | 3.15 | 6348.84 |
2553 | 2003.07.14 20:00 | sell | 1277 | 0.03 | 1.62070 | 0.00000 | 0.00000 | ||
2554 | 2003.07.14 20:10 | close | 1277 | 0.03 | 1.61905 | 0.00000 | 0.00000 | 4.95 | 6353.79 |
2555 | 2003.07.14 21:00 | sell | 1278 | 0.03 | 1.61710 | 0.00000 | 0.00000 | ||
2556 | 2003.07.14 21:01 | close | 1278 | 0.03 | 1.61601 | 0.00000 | 0.00000 | 3.27 | 6357.06 |
2557 | 2003.07.14 22:00 | sell | 1279 | 0.03 | 1.61280 | 0.00000 | 0.00000 | ||
2558 | 2003.07.14 23:37 | close | 1279 | 0.03 | 1.61100 | 0.00000 | 0.00000 | 5.40 | 6362.46 |
2559 | 2003.07.15 00:00 | sell | 1280 | 0.03 | 1.60920 | 0.00000 | 0.00000 | ||
2560 | 2003.07.15 10:40 | close | 1280 | 0.03 | 1.60785 | 0.00000 | 0.00000 | 4.05 | 6366.51 |
2561 | 2003.07.15 11:00 | sell | 1281 | 0.03 | 1.60870 | 0.00000 | 0.00000 | ||
2562 | 2003.07.15 14:48 | close | 1281 | 0.03 | 1.60755 | 0.00000 | 0.00000 | 3.45 | 6369.96 |
2563 | 2003.07.15 15:00 | sell | 1282 | 0.03 | 1.60890 | 0.00000 | 0.00000 | ||
2564 | 2003.07.15 15:10 | close | 1282 | 0.03 | 1.60785 | 0.00000 | 0.00000 | 3.15 | 6373.11 |
2565 | 2003.07.15 16:00 | sell | 1283 | 0.03 | 1.60800 | 0.00000 | 0.00000 | ||
2566 | 2003.07.15 16:22 | close | 1283 | 0.03 | 1.60657 | 0.00000 | 0.00000 | 4.29 | 6377.40 |
2567 | 2003.07.15 17:00 | sell | 1284 | 0.03 | 1.60130 | 0.00000 | 0.00000 | ||
2568 | 2003.07.15 17:55 | close | 1284 | 0.03 | 1.59985 | 0.00000 | 0.00000 | 4.35 | 6381.75 |
2569 | 2003.07.15 18:00 | sell | 1285 | 0.03 | 1.60030 | 0.00000 | 0.00000 | ||
2570 | 2003.07.15 18:01 | close | 1285 | 0.03 | 1.59863 | 0.00000 | 0.00000 | 5.01 | 6386.76 |
2571 | 2003.07.15 19:00 | sell | 1286 | 0.03 | 1.59480 | 0.00000 | 0.00000 | ||
2572 | 2003.07.15 19:03 | close | 1286 | 0.03 | 1.59365 | 0.00000 | 0.00000 | 3.45 | 6390.21 |
2573 | 2003.07.15 20:00 | sell | 1287 | 0.03 | 1.59120 | 0.00000 | 0.00000 | ||
2574 | 2003.07.15 20:03 | close | 1287 | 0.03 | 1.59005 | 0.00000 | 0.00000 | 3.45 | 6393.66 |
2575 | 2003.07.15 21:00 | sell | 1288 | 0.03 | 1.59140 | 0.00000 | 0.00000 | ||
2576 | 2003.07.16 01:52 | close | 1288 | 0.03 | 1.58992 | 0.00000 | 0.00000 | 4.37 | 6398.03 |
2577 | 2003.07.16 02:00 | sell | 1289 | 0.03 | 1.58830 | 0.00000 | 0.00000 | ||
2578 | 2003.07.16 02:22 | close | 1289 | 0.03 | 1.58660 | 0.00000 | 0.00000 | 5.10 | 6403.13 |
2579 | 2003.07.16 03:00 | sell | 1290 | 0.03 | 1.58770 | 0.00000 | 0.00000 | ||
2580 | 2003.07.16 09:55 | close | 1290 | 0.03 | 1.58655 | 0.00000 | 0.00000 | 3.45 | 6406.58 |
2581 | 2003.07.16 10:00 | sell | 1291 | 0.03 | 1.58760 | 0.00000 | 0.00000 | ||
2582 | 2003.07.16 14:55 | close | 1291 | 0.03 | 1.58605 | 0.00000 | 0.00000 | 4.65 | 6411.23 |
2583 | 2003.07.16 15:00 | sell | 1292 | 0.03 | 1.58630 | 0.00000 | 0.00000 | ||
2584 | 2003.07.17 15:25 | close | 1292 | 0.03 | 1.58475 | 0.00000 | 0.00000 | 4.44 | 6415.68 |
2585 | 2003.07.17 16:00 | sell | 1293 | 0.03 | 1.58770 | 0.00000 | 0.00000 | ||
2586 | 2003.07.17 16:01 | close | 1293 | 0.03 | 1.58628 | 0.00000 | 0.00000 | 4.26 | 6419.94 |
2587 | 2003.07.17 17:00 | sell | 1294 | 0.03 | 1.59050 | 0.00000 | 0.00000 | ||
2588 | 2003.07.17 17:55 | close | 1294 | 0.03 | 1.58885 | 0.00000 | 0.00000 | 4.95 | 6424.89 |
2589 | 2003.07.17 18:00 | sell | 1295 | 0.03 | 1.58900 | 0.00000 | 0.00000 | ||
2590 | 2003.07.18 13:55 | close | 1295 | 0.03 | 1.58775 | 0.00000 | 0.00000 | 3.68 | 6428.57 |
2591 | 2003.07.18 14:00 | sell | 1296 | 0.03 | 1.58920 | 0.00000 | 0.00000 | ||
2592 | 2003.07.18 15:16 | close | 1296 | 0.03 | 1.58806 | 0.00000 | 0.00000 | 3.42 | 6431.99 |
2593 | 2003.07.18 16:00 | sell | 1297 | 0.03 | 1.58930 | 0.00000 | 0.00000 | ||
2594 | 2003.07.18 16:01 | close | 1297 | 0.03 | 1.58800 | 0.00000 | 0.00000 | 3.90 | 6435.89 |
2595 | 2003.07.18 17:00 | sell | 1298 | 0.03 | 1.58450 | 0.00000 | 0.00000 | ||
2596 | 2003.07.18 17:01 | close | 1298 | 0.03 | 1.58340 | 0.00000 | 0.00000 | 3.30 | 6439.19 |
2597 | 2003.07.18 18:00 | sell | 1299 | 0.03 | 1.58620 | 0.00000 | 0.00000 | ||
2598 | 2003.07.21 00:00 | close | 1299 | 0.03 | 1.57935 | 0.00000 | 0.00000 | 20.48 | 6459.67 |
2599 | 2003.07.21 01:00 | sell | 1300 | 0.03 | 1.57880 | 0.00000 | 0.00000 | ||
2600 | 2003.07.21 01:10 | close | 1300 | 0.03 | 1.57775 | 0.00000 | 0.00000 | 3.15 | 6462.82 |
2601 | 2003.07.21 02:00 | sell | 1301 | 0.03 | 1.57840 | 0.00000 | 0.00000 | ||
2602 | 2003.07.25 17:00 | close | 1301 | 0.03 | 1.62245 | 0.00000 | 0.00000 | -132.56 | 6330.25 |
2603 | 2003.07.25 18:00 | sell | 1302 | 0.03 | 1.61940 | 0.00000 | 0.00000 | ||
2604 | 2003.07.25 19:01 | close | 1302 | 0.03 | 1.61803 | 0.00000 | 0.00000 | 4.11 | 6334.36 |
2605 | 2003.07.25 20:00 | sell | 1303 | 0.03 | 1.61990 | 0.00000 | 0.00000 | ||
2606 | 2003.07.25 20:48 | close | 1303 | 0.03 | 1.61875 | 0.00000 | 0.00000 | 3.45 | 6337.81 |
2607 | 2003.07.25 21:00 | sell | 1304 | 0.03 | 1.62090 | 0.00000 | 0.00000 | ||
2608 | 2003.07.25 21:10 | close | 1304 | 0.03 | 1.61955 | 0.00000 | 0.00000 | 4.05 | 6341.86 |
2609 | 2003.07.25 22:00 | sell | 1305 | 0.03 | 1.62030 | 0.00000 | 0.00000 | ||
2610 | 2003.07.28 00:07 | close | 1305 | 0.03 | 1.61895 | 0.00000 | 0.00000 | 3.98 | 6345.84 |
2611 | 2003.07.28 01:00 | sell | 1306 | 0.03 | 1.61950 | 0.00000 | 0.00000 | ||
2612 | 2003.07.28 03:03 | close | 1306 | 0.03 | 1.61845 | 0.00000 | 0.00000 | 3.15 | 6348.99 |
2613 | 2003.07.28 04:00 | sell | 1307 | 0.03 | 1.61880 | 0.00000 | 0.00000 | ||
2614 | 2003.07.28 04:40 | close | 1307 | 0.03 | 1.61745 | 0.00000 | 0.00000 | 4.05 | 6353.04 |
2615 | 2003.07.28 05:00 | sell | 1308 | 0.03 | 1.61850 | 0.00000 | 0.00000 | ||
2616 | 2003.07.28 08:10 | close | 1308 | 0.03 | 1.61745 | 0.00000 | 0.00000 | 3.15 | 6356.19 |
2617 | 2003.07.28 09:00 | sell | 1309 | 0.03 | 1.61810 | 0.00000 | 0.00000 | ||
2618 | 2003.07.30 14:40 | close | 1309 | 0.03 | 1.61705 | 0.00000 | 0.00000 | 3.01 | 6359.21 |
2619 | 2003.07.30 15:00 | sell | 1310 | 0.03 | 1.61800 | 0.00000 | 0.00000 | ||
2620 | 2003.07.30 15:10 | close | 1310 | 0.03 | 1.61585 | 0.00000 | 0.00000 | 6.45 | 6365.66 |
2621 | 2003.07.30 16:00 | sell | 1311 | 0.03 | 1.61700 | 0.00000 | 0.00000 | ||
2622 | 2003.07.30 16:18 | close | 1311 | 0.03 | 1.61595 | 0.00000 | 0.00000 | 3.15 | 6368.81 |
2623 | 2003.07.30 17:00 | sell | 1312 | 0.03 | 1.61730 | 0.00000 | 0.00000 | ||
2624 | 2003.07.30 17:07 | close | 1312 | 0.03 | 1.61625 | 0.00000 | 0.00000 | 3.15 | 6371.96 |
2625 | 2003.07.30 18:00 | sell | 1313 | 0.03 | 1.61670 | 0.00000 | 0.00000 | ||
2626 | 2003.07.30 21:40 | close | 1313 | 0.03 | 1.61555 | 0.00000 | 0.00000 | 3.45 | 6375.41 |
2627 | 2003.07.30 22:00 | sell | 1314 | 0.03 | 1.61600 | 0.00000 | 0.00000 | ||
2628 | 2003.07.31 06:43 | close | 1314 | 0.03 | 1.61455 | 0.00000 | 0.00000 | 4.14 | 6379.55 |
2629 | 2003.07.31 07:00 | sell | 1315 | 0.03 | 1.61350 | 0.00000 | 0.00000 | ||
2630 | 2003.07.31 07:10 | close | 1315 | 0.03 | 1.61235 | 0.00000 | 0.00000 | 3.45 | 6383.00 |
2631 | 2003.07.31 08:00 | sell | 1316 | 0.03 | 1.61290 | 0.00000 | 0.00000 | ||
2632 | 2003.07.31 09:25 | close | 1316 | 0.03 | 1.61105 | 0.00000 | 0.00000 | 5.55 | 6388.55 |
2633 | 2003.07.31 10:00 | sell | 1317 | 0.03 | 1.61220 | 0.00000 | 0.00000 | ||
2634 | 2003.07.31 10:10 | close | 1317 | 0.03 | 1.61105 | 0.00000 | 0.00000 | 3.45 | 6392.00 |
2635 | 2003.07.31 11:00 | sell | 1318 | 0.03 | 1.61220 | 0.00000 | 0.00000 | ||
2636 | 2003.07.31 11:10 | close | 1318 | 0.03 | 1.61075 | 0.00000 | 0.00000 | 4.35 | 6396.35 |
2637 | 2003.07.31 12:00 | sell | 1319 | 0.03 | 1.61370 | 0.00000 | 0.00000 | ||
2638 | 2003.07.31 12:37 | close | 1319 | 0.03 | 1.61210 | 0.00000 | 0.00000 | 4.80 | 6401.15 |
2639 | 2003.07.31 13:00 | sell | 1320 | 0.03 | 1.61090 | 0.00000 | 0.00000 | ||
2640 | 2003.07.31 13:22 | close | 1320 | 0.03 | 1.60948 | 0.00000 | 0.00000 | 4.26 | 6405.41 |
2641 | 2003.07.31 14:00 | sell | 1321 | 0.03 | 1.61100 | 0.00000 | 0.00000 | ||
2642 | 2003.07.31 14:40 | close | 1321 | 0.03 | 1.60865 | 0.00000 | 0.00000 | 7.05 | 6412.46 |
2643 | 2003.07.31 15:00 | sell | 1322 | 0.03 | 1.60940 | 0.00000 | 0.00000 | ||
2644 | 2003.07.31 16:05 | close | 1322 | 0.03 | 1.60799 | 0.00000 | 0.00000 | 4.23 | 6416.69 |
2645 | 2003.07.31 17:00 | sell | 1323 | 0.03 | 1.60630 | 0.00000 | 0.00000 | ||
2646 | 2003.08.01 10:05 | close | 1323 | 0.03 | 1.60514 | 0.00000 | 0.00000 | 3.41 | 6420.10 |
2647 | 2003.08.01 11:00 | sell | 1324 | 0.03 | 1.60190 | 0.00000 | 0.00000 | ||
2648 | 2003.08.11 01:03 | close | 1324 | 0.03 | 1.60075 | 0.00000 | 0.00000 | 2.90 | 6423.00 |
2649 | 2003.08.11 02:00 | sell | 1325 | 0.03 | 1.60030 | 0.00000 | 0.00000 | ||
2650 | 2003.08.11 08:40 | close | 1325 | 0.03 | 1.59835 | 0.00000 | 0.00000 | 5.85 | 6428.85 |
2651 | 2003.08.11 09:00 | sell | 1326 | 0.03 | 1.60070 | 0.00000 | 0.00000 | ||
2652 | 2003.08.11 09:40 | close | 1326 | 0.03 | 1.59885 | 0.00000 | 0.00000 | 5.55 | 6434.40 |
2653 | 2003.08.11 10:00 | sell | 1327 | 0.03 | 1.60030 | 0.00000 | 0.00000 | ||
2654 | 2003.08.11 11:10 | close | 1327 | 0.03 | 1.59925 | 0.00000 | 0.00000 | 3.15 | 6437.55 |
2655 | 2003.08.11 12:00 | sell | 1328 | 0.03 | 1.60030 | 0.00000 | 0.00000 | ||
2656 | 2003.08.11 12:40 | close | 1328 | 0.03 | 1.59875 | 0.00000 | 0.00000 | 4.65 | 6442.20 |
2657 | 2003.08.11 13:00 | sell | 1329 | 0.03 | 1.59970 | 0.00000 | 0.00000 | ||
2658 | 2003.08.13 08:20 | close | 1329 | 0.03 | 1.59815 | 0.00000 | 0.00000 | 4.51 | 6446.71 |
2659 | 2003.08.13 09:00 | sell | 1330 | 0.03 | 1.59730 | 0.00000 | 0.00000 | ||
2660 | 2003.08.15 16:22 | close | 1330 | 0.03 | 1.59613 | 0.00000 | 0.00000 | 3.23 | 6449.94 |
2661 | 2003.08.19 09:00 | sell | 1331 | 0.03 | 1.58450 | 0.00000 | 0.00000 | ||
2662 | 2003.08.19 09:40 | close | 1331 | 0.03 | 1.58345 | 0.00000 | 0.00000 | 3.15 | 6453.09 |
2663 | 2003.08.19 10:00 | sell | 1332 | 0.03 | 1.58420 | 0.00000 | 0.00000 | ||
2664 | 2003.08.19 13:40 | close | 1332 | 0.03 | 1.58235 | 0.00000 | 0.00000 | 5.55 | 6458.64 |
2665 | 2003.08.19 14:00 | sell | 1333 | 0.03 | 1.58300 | 0.00000 | 0.00000 | ||
2666 | 2003.08.19 14:01 | close | 1333 | 0.03 | 1.58120 | 0.00000 | 0.00000 | 5.40 | 6464.04 |
2667 | 2003.08.19 15:00 | sell | 1334 | 0.03 | 1.58260 | 0.00000 | 0.00000 | ||
2668 | 2003.08.21 12:10 | close | 1334 | 0.03 | 1.58095 | 0.00000 | 0.00000 | 4.67 | 6468.72 |
2669 | 2003.08.21 13:00 | sell | 1335 | 0.03 | 1.58360 | 0.00000 | 0.00000 | ||
2670 | 2003.08.21 13:10 | close | 1335 | 0.03 | 1.58235 | 0.00000 | 0.00000 | 3.75 | 6472.47 |
2671 | 2003.08.21 14:00 | sell | 1336 | 0.03 | 1.58460 | 0.00000 | 0.00000 | ||
2672 | 2003.08.21 14:40 | close | 1336 | 0.03 | 1.58335 | 0.00000 | 0.00000 | 3.75 | 6476.22 |
2673 | 2003.08.21 16:00 | sell | 1337 | 0.03 | 1.58190 | 0.00000 | 0.00000 | ||
2674 | 2003.08.21 16:03 | close | 1337 | 0.03 | 1.58075 | 0.00000 | 0.00000 | 3.45 | 6479.67 |
2675 | 2003.08.22 15:00 | sell | 1338 | 0.03 | 1.57260 | 0.00000 | 0.00000 | ||
2676 | 2003.08.22 15:55 | close | 1338 | 0.03 | 1.57045 | 0.00000 | 0.00000 | 6.45 | 6486.12 |
2677 | 2003.08.22 16:00 | sell | 1339 | 0.03 | 1.57070 | 0.00000 | 0.00000 | ||
2678 | 2003.08.25 00:53 | close | 1339 | 0.03 | 1.56925 | 0.00000 | 0.00000 | 4.28 | 6490.40 |
2679 | 2003.08.25 01:00 | sell | 1340 | 0.03 | 1.57040 | 0.00000 | 0.00000 | ||
2680 | 2003.08.25 18:40 | close | 1340 | 0.03 | 1.56885 | 0.00000 | 0.00000 | 4.65 | 6495.05 |
2681 | 2003.08.25 19:00 | sell | 1341 | 0.03 | 1.57110 | 0.00000 | 0.00000 | ||
2682 | 2003.08.25 22:25 | close | 1341 | 0.03 | 1.57005 | 0.00000 | 0.00000 | 3.15 | 6498.20 |
2683 | 2003.08.25 23:00 | sell | 1342 | 0.03 | 1.57130 | 0.00000 | 0.00000 | ||
2684 | 2003.08.25 23:20 | close | 1342 | 0.03 | 1.57028 | 0.00000 | 0.00000 | 3.06 | 6501.26 |
2685 | 2003.08.26 00:00 | sell | 1343 | 0.03 | 1.56730 | 0.00000 | 0.00000 | ||
2686 | 2003.08.26 01:10 | close | 1343 | 0.03 | 1.56625 | 0.00000 | 0.00000 | 3.15 | 6504.41 |
2687 | 2003.08.26 02:00 | sell | 1344 | 0.03 | 1.56740 | 0.00000 | 0.00000 | ||
2688 | 2003.08.26 11:37 | close | 1344 | 0.03 | 1.56592 | 0.00000 | 0.00000 | 4.44 | 6508.85 |
2689 | 2003.08.26 12:00 | sell | 1345 | 0.03 | 1.56580 | 0.00000 | 0.00000 | ||
2690 | 2003.08.26 12:50 | close | 1345 | 0.03 | 1.56470 | 0.00000 | 0.00000 | 3.30 | 6512.15 |
2691 | 2003.08.26 13:00 | sell | 1346 | 0.03 | 1.56350 | 0.00000 | 0.00000 | ||
2692 | 2003.08.26 13:37 | close | 1346 | 0.03 | 1.56239 | 0.00000 | 0.00000 | 3.33 | 6515.48 |
2693 | 2003.08.26 14:00 | sell | 1347 | 0.03 | 1.56450 | 0.00000 | 0.00000 | ||
2694 | 2003.08.26 14:10 | close | 1347 | 0.03 | 1.56315 | 0.00000 | 0.00000 | 4.05 | 6519.53 |
2695 | 2003.08.26 15:00 | sell | 1348 | 0.03 | 1.56300 | 0.00000 | 0.00000 | ||
2696 | 2003.09.02 09:31 | close | 1348 | 0.03 | 1.56190 | 0.00000 | 0.00000 | 2.82 | 6522.35 |
2697 | 2003.09.02 10:00 | sell | 1349 | 0.03 | 1.56330 | 0.00000 | 0.00000 | ||
2698 | 2003.09.02 10:03 | close | 1349 | 0.03 | 1.56215 | 0.00000 | 0.00000 | 3.45 | 6525.80 |
2699 | 2003.09.02 11:00 | sell | 1350 | 0.03 | 1.56660 | 0.00000 | 0.00000 | ||
2700 | 2003.09.02 11:10 | close | 1350 | 0.03 | 1.56485 | 0.00000 | 0.00000 | 5.25 | 6531.05 |
2701 | 2003.09.02 12:00 | sell | 1351 | 0.03 | 1.56780 | 0.00000 | 0.00000 | ||
2702 | 2003.09.02 12:07 | close | 1351 | 0.03 | 1.56621 | 0.00000 | 0.00000 | 4.77 | 6535.82 |
2703 | 2003.09.02 13:00 | sell | 1352 | 0.03 | 1.56770 | 0.00000 | 0.00000 | ||
2704 | 2003.09.02 23:16 | close | 1352 | 0.03 | 1.56649 | 0.00000 | 0.00000 | 3.63 | 6539.45 |
2705 | 2003.09.03 00:00 | sell | 1353 | 0.03 | 1.56770 | 0.00000 | 0.00000 | ||
2706 | 2003.09.03 01:40 | close | 1353 | 0.03 | 1.56655 | 0.00000 | 0.00000 | 3.45 | 6542.90 |
2707 | 2003.09.03 02:00 | sell | 1354 | 0.03 | 1.56690 | 0.00000 | 0.00000 | ||
2708 | 2003.09.03 02:25 | close | 1354 | 0.03 | 1.56485 | 0.00000 | 0.00000 | 6.15 | 6549.05 |
2709 | 2003.09.03 03:00 | sell | 1355 | 0.03 | 1.56500 | 0.00000 | 0.00000 | ||
2710 | 2003.09.03 09:55 | close | 1355 | 0.03 | 1.56375 | 0.00000 | 0.00000 | 3.75 | 6552.80 |
2711 | 2003.09.03 10:00 | sell | 1356 | 0.03 | 1.56410 | 0.00000 | 0.00000 | ||
2712 | 2003.09.03 13:07 | close | 1356 | 0.03 | 1.56309 | 0.00000 | 0.00000 | 3.03 | 6555.83 |
2713 | 2003.09.03 14:00 | sell | 1357 | 0.03 | 1.56440 | 0.00000 | 0.00000 | ||
2714 | 2003.09.03 14:07 | close | 1357 | 0.03 | 1.56253 | 0.00000 | 0.00000 | 5.61 | 6561.44 |
2715 | 2003.09.03 15:00 | sell | 1358 | 0.03 | 1.56470 | 0.00000 | 0.00000 | ||
2716 | 2003.09.04 17:00 | buy | 1359 | 0.03 | 1.58095 | 0.00000 | 0.00000 | ||
2717 | 2003.09.04 18:16 | close | 1359 | 0.03 | 1.58217 | 0.00000 | 0.00000 | 3.66 | 6565.10 |
2718 | 2003.09.04 19:00 | buy | 1360 | 0.03 | 1.58065 | 0.00000 | 0.00000 | ||
2719 | 2003.09.04 20:46 | close | 1360 | 0.03 | 1.58239 | 0.00000 | 0.00000 | 5.22 | 6570.32 |
2720 | 2003.09.04 21:00 | buy | 1361 | 0.03 | 1.58155 | 0.00000 | 0.00000 | ||
2721 | 2003.09.04 21:25 | close | 1361 | 0.03 | 1.58290 | 0.00000 | 0.00000 | 4.05 | 6574.37 |
2722 | 2003.09.04 22:00 | buy | 1362 | 0.03 | 1.58155 | 0.00000 | 0.00000 | ||
2723 | 2003.09.04 22:55 | close | 1362 | 0.03 | 1.58270 | 0.00000 | 0.00000 | 3.45 | 6577.82 |
2724 | 2003.09.04 23:00 | buy | 1363 | 0.03 | 1.58255 | 0.00000 | 0.00000 | ||
2725 | 2003.09.05 05:35 | close | 1363 | 0.03 | 1.58425 | 0.00000 | 0.00000 | 5.12 | 6582.94 |
2726 | 2003.09.05 06:00 | buy | 1364 | 0.03 | 1.58475 | 0.00000 | 0.00000 | ||
2727 | 2003.09.05 06:35 | close | 1364 | 0.03 | 1.58609 | 0.00000 | 0.00000 | 4.02 | 6586.96 |
2728 | 2003.09.05 07:00 | buy | 1365 | 0.03 | 1.58565 | 0.00000 | 0.00000 | ||
2729 | 2003.09.05 08:40 | close | 1365 | 0.03 | 1.58690 | 0.00000 | 0.00000 | 3.75 | 6590.71 |
2730 | 2003.09.05 09:00 | buy | 1366 | 0.03 | 1.58555 | 0.00000 | 0.00000 | ||
2731 | 2003.09.05 14:40 | close | 1366 | 0.03 | 1.58710 | 0.00000 | 0.00000 | 4.65 | 6595.36 |
2732 | 2003.09.05 15:00 | buy | 1367 | 0.03 | 1.58525 | 0.00000 | 0.00000 | ||
2733 | 2003.09.05 15:07 | close | 1367 | 0.03 | 1.58642 | 0.00000 | 0.00000 | 3.51 | 6598.87 |
2734 | 2003.09.05 16:00 | buy | 1368 | 0.03 | 1.58775 | 0.00000 | 0.00000 | ||
2735 | 2003.09.05 16:48 | close | 1368 | 0.03 | 1.58880 | 0.00000 | 0.00000 | 3.15 | 6602.02 |
2736 | 2003.09.05 17:00 | buy | 1369 | 0.03 | 1.58585 | 0.00000 | 0.00000 | ||
2737 | 2003.09.05 17:07 | close | 1369 | 0.03 | 1.58729 | 0.00000 | 0.00000 | 4.32 | 6606.34 |
2738 | 2003.09.05 18:00 | buy | 1370 | 0.03 | 1.58915 | 0.00000 | 0.00000 | ||
2739 | 2003.09.05 19:37 | close | 1370 | 0.03 | 1.59040 | 0.00000 | 0.00000 | 3.75 | 6610.09 |
2740 | 2003.09.05 20:00 | buy | 1371 | 0.03 | 1.59025 | 0.00000 | 0.00000 | ||
2741 | 2003.09.09 15:37 | close | 1371 | 0.03 | 1.59129 | 0.00000 | 0.00000 | 3.16 | 6613.25 |
2742 | 2003.09.09 16:00 | buy | 1372 | 0.03 | 1.59095 | 0.00000 | 0.00000 | ||
2743 | 2003.09.09 16:05 | close | 1372 | 0.03 | 1.59225 | 0.00000 | 0.00000 | 3.90 | 6617.15 |
2744 | 2003.09.09 17:00 | buy | 1373 | 0.03 | 1.58915 | 0.00000 | 0.00000 | ||
2745 | 2003.09.09 17:55 | close | 1373 | 0.03 | 1.59052 | 0.00000 | 0.00000 | 4.11 | 6621.26 |
2746 | 2003.09.09 18:00 | buy | 1374 | 0.03 | 1.59095 | 0.00000 | 0.00000 | ||
2747 | 2003.09.09 18:10 | close | 1374 | 0.03 | 1.59210 | 0.00000 | 0.00000 | 3.45 | 6624.71 |
2748 | 2003.09.09 19:00 | buy | 1375 | 0.03 | 1.59145 | 0.00000 | 0.00000 | ||
2749 | 2003.09.09 19:10 | close | 1375 | 0.03 | 1.59280 | 0.00000 | 0.00000 | 4.05 | 6628.76 |
2750 | 2003.09.09 20:00 | buy | 1376 | 0.03 | 1.58995 | 0.00000 | 0.00000 | ||
2751 | 2003.09.09 20:33 | close | 1376 | 0.03 | 1.59100 | 0.00000 | 0.00000 | 3.15 | 6631.91 |
2752 | 2003.09.09 21:00 | buy | 1377 | 0.03 | 1.59055 | 0.00000 | 0.00000 | ||
2753 | 2003.09.09 22:10 | close | 1377 | 0.03 | 1.59160 | 0.00000 | 0.00000 | 3.15 | 6635.06 |
2754 | 2003.09.09 23:00 | buy | 1378 | 0.03 | 1.59055 | 0.00000 | 0.00000 | ||
2755 | 2003.09.09 23:12 | close | 1378 | 0.03 | 1.59180 | 0.00000 | 0.00000 | 3.75 | 6638.81 |
2756 | 2003.09.10 00:00 | buy | 1379 | 0.03 | 1.59175 | 0.00000 | 0.00000 | ||
2757 | 2003.09.10 08:16 | close | 1379 | 0.03 | 1.59305 | 0.00000 | 0.00000 | 3.90 | 6642.71 |
2758 | 2003.09.10 09:00 | buy | 1380 | 0.03 | 1.59375 | 0.00000 | 0.00000 | ||
2759 | 2003.09.10 09:40 | close | 1380 | 0.03 | 1.59490 | 0.00000 | 0.00000 | 3.45 | 6646.16 |
2760 | 2003.09.10 10:00 | buy | 1381 | 0.03 | 1.59435 | 0.00000 | 0.00000 | ||
2761 | 2003.09.11 09:22 | close | 1381 | 0.03 | 1.59557 | 0.00000 | 0.00000 | 3.72 | 6649.88 |
2762 | 2003.09.11 10:00 | buy | 1382 | 0.03 | 1.59485 | 0.00000 | 0.00000 | ||
2763 | 2003.09.11 10:07 | close | 1382 | 0.03 | 1.59686 | 0.00000 | 0.00000 | 6.03 | 6655.91 |
2764 | 2003.09.11 11:00 | buy | 1383 | 0.03 | 1.59555 | 0.00000 | 0.00000 | ||
2765 | 2003.09.11 14:40 | close | 1383 | 0.03 | 1.59730 | 0.00000 | 0.00000 | 5.25 | 6661.16 |
2766 | 2003.09.11 15:00 | buy | 1384 | 0.03 | 1.59285 | 0.00000 | 0.00000 | ||
2767 | 2003.09.11 15:01 | close | 1384 | 0.03 | 1.59425 | 0.00000 | 0.00000 | 4.20 | 6665.36 |
2768 | 2003.09.11 16:00 | buy | 1385 | 0.03 | 1.59235 | 0.00000 | 0.00000 | ||
2769 | 2003.09.11 16:22 | close | 1385 | 0.03 | 1.59375 | 0.00000 | 0.00000 | 4.20 | 6669.56 |
2770 | 2003.09.11 17:00 | buy | 1386 | 0.03 | 1.59525 | 0.00000 | 0.00000 | ||
2771 | 2003.09.12 05:07 | close | 1386 | 0.03 | 1.59659 | 0.00000 | 0.00000 | 4.04 | 6673.60 |
2772 | 2003.09.12 06:00 | buy | 1387 | 0.03 | 1.59635 | 0.00000 | 0.00000 | ||
2773 | 2003.09.12 14:37 | close | 1387 | 0.03 | 1.59845 | 0.00000 | 0.00000 | 6.30 | 6679.90 |
2774 | 2003.09.12 16:00 | buy | 1388 | 0.03 | 1.60375 | 0.00000 | 0.00000 | ||
2775 | 2003.09.12 16:05 | close | 1388 | 0.03 | 1.60496 | 0.00000 | 0.00000 | 3.63 | 6683.53 |
2776 | 2003.09.12 17:00 | buy | 1389 | 0.03 | 1.60435 | 0.00000 | 0.00000 | ||
2777 | 2003.09.12 17:55 | close | 1389 | 0.03 | 1.60568 | 0.00000 | 0.00000 | 3.99 | 6687.52 |
2778 | 2003.09.12 18:00 | buy | 1390 | 0.03 | 1.60645 | 0.00000 | 0.00000 | ||
2779 | 2003.09.15 09:55 | close | 1390 | 0.03 | 1.60790 | 0.00000 | 0.00000 | 4.37 | 6691.89 |
2780 | 2003.09.15 10:00 | buy | 1391 | 0.03 | 1.60755 | 0.00000 | 0.00000 | ||
2781 | 2003.09.17 20:07 | close | 1391 | 0.03 | 1.60900 | 0.00000 | 0.00000 | 4.39 | 6696.29 |
2782 | 2003.09.17 21:00 | buy | 1392 | 0.03 | 1.61015 | 0.00000 | 0.00000 | ||
2783 | 2003.09.18 08:25 | close | 1392 | 0.03 | 1.61170 | 0.00000 | 0.00000 | 4.71 | 6701.00 |
2784 | 2003.09.18 09:00 | buy | 1393 | 0.03 | 1.61145 | 0.00000 | 0.00000 | ||
2785 | 2003.09.18 10:10 | close | 1393 | 0.03 | 1.61270 | 0.00000 | 0.00000 | 3.75 | 6704.75 |
2786 | 2003.09.18 11:00 | buy | 1394 | 0.03 | 1.61545 | 0.00000 | 0.00000 | ||
2787 | 2003.09.18 13:40 | close | 1394 | 0.03 | 1.61720 | 0.00000 | 0.00000 | 5.25 | 6710.00 |
2788 | 2003.09.18 14:00 | buy | 1395 | 0.03 | 1.61495 | 0.00000 | 0.00000 | ||
2789 | 2003.09.18 14:22 | close | 1395 | 0.03 | 1.61651 | 0.00000 | 0.00000 | 4.68 | 6714.68 |
2790 | 2003.09.18 15:00 | buy | 1396 | 0.03 | 1.61845 | 0.00000 | 0.00000 | ||
2791 | 2003.09.18 15:07 | close | 1396 | 0.03 | 1.61988 | 0.00000 | 0.00000 | 4.29 | 6718.97 |
2792 | 2003.09.18 16:00 | buy | 1397 | 0.03 | 1.61695 | 0.00000 | 0.00000 | ||
2793 | 2003.09.18 16:10 | close | 1397 | 0.03 | 1.61830 | 0.00000 | 0.00000 | 4.05 | 6723.02 |
2794 | 2003.09.18 17:00 | buy | 1398 | 0.03 | 1.61655 | 0.00000 | 0.00000 | ||
2795 | 2003.09.18 17:07 | close | 1398 | 0.03 | 1.61768 | 0.00000 | 0.00000 | 3.39 | 6726.41 |
2796 | 2003.09.18 18:00 | buy | 1399 | 0.03 | 1.61505 | 0.00000 | 0.00000 | ||
2797 | 2003.09.18 18:07 | close | 1399 | 0.03 | 1.61607 | 0.00000 | 0.00000 | 3.06 | 6729.47 |
2798 | 2003.09.18 19:00 | buy | 1400 | 0.03 | 1.61565 | 0.00000 | 0.00000 | ||
2799 | 2003.09.18 19:10 | close | 1400 | 0.03 | 1.61680 | 0.00000 | 0.00000 | 3.45 | 6732.92 |
2800 | 2003.09.18 20:00 | buy | 1401 | 0.03 | 1.61605 | 0.00000 | 0.00000 | ||
2801 | 2003.09.18 21:38 | close | 1401 | 0.03 | 1.61760 | 0.00000 | 0.00000 | 4.65 | 6737.57 |
2802 | 2003.09.18 22:00 | buy | 1402 | 0.03 | 1.61805 | 0.00000 | 0.00000 | ||
2803 | 2003.09.19 09:20 | close | 1402 | 0.03 | 1.61915 | 0.00000 | 0.00000 | 3.32 | 6740.89 |
2804 | 2003.09.19 10:00 | buy | 1403 | 0.03 | 1.62295 | 0.00000 | 0.00000 | ||
2805 | 2003.09.19 10:07 | close | 1403 | 0.03 | 1.62402 | 0.00000 | 0.00000 | 3.21 | 6744.10 |
2806 | 2003.09.19 11:00 | buy | 1404 | 0.03 | 1.62315 | 0.00000 | 0.00000 | ||
2807 | 2003.09.19 11:22 | close | 1404 | 0.03 | 1.62443 | 0.00000 | 0.00000 | 3.84 | 6747.94 |
2808 | 2003.09.19 12:00 | buy | 1405 | 0.03 | 1.62645 | 0.00000 | 0.00000 | ||
2809 | 2003.09.19 12:40 | close | 1405 | 0.03 | 1.62750 | 0.00000 | 0.00000 | 3.15 | 6751.09 |
2810 | 2003.09.19 13:00 | buy | 1406 | 0.03 | 1.62475 | 0.00000 | 0.00000 | ||
2811 | 2003.09.19 13:22 | close | 1406 | 0.03 | 1.62600 | 0.00000 | 0.00000 | 3.75 | 6754.84 |
2812 | 2003.09.19 14:00 | buy | 1407 | 0.03 | 1.62735 | 0.00000 | 0.00000 | ||
2813 | 2003.09.19 14:35 | close | 1407 | 0.03 | 1.62855 | 0.00000 | 0.00000 | 3.60 | 6758.44 |
2814 | 2003.09.19 15:00 | buy | 1408 | 0.03 | 1.62825 | 0.00000 | 0.00000 | ||
2815 | 2003.09.19 15:50 | close | 1408 | 0.03 | 1.62939 | 0.00000 | 0.00000 | 3.42 | 6761.86 |
2816 | 2003.09.19 16:00 | buy | 1409 | 0.03 | 1.62885 | 0.00000 | 0.00000 | ||
2817 | 2003.09.19 16:10 | close | 1409 | 0.03 | 1.63050 | 0.00000 | 0.00000 | 4.95 | 6766.81 |
2818 | 2003.09.19 17:00 | buy | 1410 | 0.03 | 1.63215 | 0.00000 | 0.00000 | ||
2819 | 2003.09.19 17:22 | close | 1410 | 0.03 | 1.63320 | 0.00000 | 0.00000 | 3.15 | 6769.96 |
2820 | 2003.09.19 18:00 | buy | 1411 | 0.03 | 1.63215 | 0.00000 | 0.00000 | ||
2821 | 2003.09.19 18:25 | close | 1411 | 0.03 | 1.63340 | 0.00000 | 0.00000 | 3.75 | 6773.71 |
2822 | 2003.09.19 19:00 | buy | 1412 | 0.03 | 1.63565 | 0.00000 | 0.00000 | ||
2823 | 2003.09.19 19:01 | close | 1412 | 0.03 | 1.63731 | 0.00000 | 0.00000 | 4.98 | 6778.69 |
2824 | 2003.09.19 20:00 | buy | 1413 | 0.03 | 1.63665 | 0.00000 | 0.00000 | ||
2825 | 2003.09.19 22:33 | close | 1413 | 0.03 | 1.63780 | 0.00000 | 0.00000 | 3.45 | 6782.14 |
2826 | 2003.09.19 23:00 | buy | 1414 | 0.03 | 1.63695 | 0.00000 | 0.00000 | ||
2827 | 2003.09.22 00:00 | close | 1414 | 0.03 | 1.64730 | 0.00000 | 0.00000 | 31.07 | 6813.21 |
2828 | 2003.09.22 01:00 | buy | 1415 | 0.03 | 1.64895 | 0.00000 | 0.00000 | ||
2829 | 2003.09.22 01:07 | close | 1415 | 0.03 | 1.65051 | 0.00000 | 0.00000 | 4.68 | 6817.89 |
2830 | 2003.09.22 02:00 | buy | 1416 | 0.03 | 1.64885 | 0.00000 | 0.00000 | ||
2831 | 2003.09.22 02:03 | close | 1416 | 0.03 | 1.65000 | 0.00000 | 0.00000 | 3.45 | 6821.34 |
2832 | 2003.09.22 03:00 | buy | 1417 | 0.03 | 1.64645 | 0.00000 | 0.00000 | ||
2833 | 2003.09.22 05:10 | close | 1417 | 0.03 | 1.64770 | 0.00000 | 0.00000 | 3.75 | 6825.09 |
2834 | 2003.09.22 06:00 | buy | 1418 | 0.03 | 1.64905 | 0.00000 | 0.00000 | ||
2835 | 2003.09.22 16:18 | close | 1418 | 0.03 | 1.65030 | 0.00000 | 0.00000 | 3.75 | 6828.84 |
2836 | 2003.09.22 17:00 | buy | 1419 | 0.03 | 1.64785 | 0.00000 | 0.00000 | ||
2837 | 2003.09.22 18:07 | close | 1419 | 0.03 | 1.64888 | 0.00000 | 0.00000 | 3.09 | 6831.93 |
2838 | 2003.09.22 19:00 | buy | 1420 | 0.03 | 1.65415 | 0.00000 | 0.00000 | ||
2839 | 2003.09.23 10:10 | close | 1420 | 0.03 | 1.65580 | 0.00000 | 0.00000 | 4.97 | 6836.90 |
2840 | 2003.09.23 11:00 | buy | 1421 | 0.03 | 1.65335 | 0.00000 | 0.00000 | ||
2841 | 2003.09.23 11:40 | close | 1421 | 0.03 | 1.65460 | 0.00000 | 0.00000 | 3.75 | 6840.65 |
2842 | 2003.09.23 12:00 | buy | 1422 | 0.03 | 1.65445 | 0.00000 | 0.00000 | ||
2843 | 2003.09.23 12:03 | close | 1422 | 0.03 | 1.65550 | 0.00000 | 0.00000 | 3.15 | 6843.80 |
2844 | 2003.09.23 13:00 | buy | 1423 | 0.03 | 1.65475 | 0.00000 | 0.00000 | ||
2845 | 2003.09.23 13:03 | close | 1423 | 0.03 | 1.65580 | 0.00000 | 0.00000 | 3.15 | 6846.95 |
2846 | 2003.09.23 14:00 | buy | 1424 | 0.03 | 1.65405 | 0.00000 | 0.00000 | ||
2847 | 2003.09.23 14:53 | close | 1424 | 0.03 | 1.65520 | 0.00000 | 0.00000 | 3.45 | 6850.40 |
2848 | 2003.09.23 15:00 | buy | 1425 | 0.03 | 1.65515 | 0.00000 | 0.00000 | ||
2849 | 2003.09.23 15:03 | close | 1425 | 0.03 | 1.65620 | 0.00000 | 0.00000 | 3.15 | 6853.55 |
2850 | 2003.09.23 16:00 | buy | 1426 | 0.03 | 1.65335 | 0.00000 | 0.00000 | ||
2851 | 2003.09.23 16:03 | close | 1426 | 0.03 | 1.65440 | 0.00000 | 0.00000 | 3.15 | 6856.70 |
2852 | 2003.09.23 17:00 | buy | 1427 | 0.03 | 1.65395 | 0.00000 | 0.00000 | ||
2853 | 2003.09.23 17:10 | close | 1427 | 0.03 | 1.65530 | 0.00000 | 0.00000 | 4.05 | 6860.75 |
2854 | 2003.09.23 18:00 | buy | 1428 | 0.03 | 1.65625 | 0.00000 | 0.00000 | ||
2855 | 2003.09.23 18:25 | close | 1428 | 0.03 | 1.65750 | 0.00000 | 0.00000 | 3.75 | 6864.50 |
2856 | 2003.09.23 19:00 | buy | 1429 | 0.03 | 1.65815 | 0.00000 | 0.00000 | ||
2857 | 2003.09.23 19:03 | close | 1429 | 0.03 | 1.65920 | 0.00000 | 0.00000 | 3.15 | 6867.65 |
2858 | 2003.09.23 20:00 | buy | 1430 | 0.03 | 1.65405 | 0.00000 | 0.00000 | ||
2859 | 2003.09.24 10:25 | close | 1430 | 0.03 | 1.65530 | 0.00000 | 0.00000 | 3.77 | 6871.42 |
2860 | 2003.09.24 11:00 | buy | 1431 | 0.03 | 1.65525 | 0.00000 | 0.00000 | ||
2861 | 2003.09.24 11:40 | close | 1431 | 0.03 | 1.65680 | 0.00000 | 0.00000 | 4.65 | 6876.07 |
2862 | 2003.09.24 12:00 | buy | 1432 | 0.03 | 1.65555 | 0.00000 | 0.00000 | ||
2863 | 2003.09.24 12:10 | close | 1432 | 0.03 | 1.65710 | 0.00000 | 0.00000 | 4.65 | 6880.72 |
2864 | 2003.09.24 13:00 | buy | 1433 | 0.03 | 1.65545 | 0.00000 | 0.00000 | ||
2865 | 2003.09.24 16:22 | close | 1433 | 0.03 | 1.65679 | 0.00000 | 0.00000 | 4.02 | 6884.74 |
2866 | 2003.09.24 17:00 | buy | 1434 | 0.03 | 1.65645 | 0.00000 | 0.00000 | ||
2867 | 2003.09.24 17:40 | close | 1434 | 0.03 | 1.65780 | 0.00000 | 0.00000 | 4.05 | 6888.79 |
2868 | 2003.09.24 18:00 | buy | 1435 | 0.03 | 1.65625 | 0.00000 | 0.00000 | ||
2869 | 2003.09.24 18:22 | close | 1435 | 0.03 | 1.65730 | 0.00000 | 0.00000 | 3.15 | 6891.94 |
2870 | 2003.09.24 19:00 | buy | 1436 | 0.03 | 1.65715 | 0.00000 | 0.00000 | ||
2871 | 2003.09.24 19:52 | close | 1436 | 0.03 | 1.65825 | 0.00000 | 0.00000 | 3.30 | 6895.24 |
2872 | 2003.09.24 20:00 | buy | 1437 | 0.03 | 1.65885 | 0.00000 | 0.00000 | ||
2873 | 2003.09.24 21:10 | close | 1437 | 0.03 | 1.65990 | 0.00000 | 0.00000 | 3.15 | 6898.39 |
2874 | 2003.09.24 22:00 | buy | 1438 | 0.03 | 1.66005 | 0.00000 | 0.00000 | ||
2875 | 2003.09.25 11:33 | close | 1438 | 0.03 | 1.66110 | 0.00000 | 0.00000 | 3.21 | 6901.61 |
2876 | 2003.09.25 12:00 | buy | 1439 | 0.03 | 1.65725 | 0.00000 | 0.00000 | ||
2877 | 2003.09.25 12:55 | close | 1439 | 0.03 | 1.65860 | 0.00000 | 0.00000 | 4.05 | 6905.66 |
2878 | 2003.09.25 13:00 | buy | 1440 | 0.03 | 1.65815 | 0.00000 | 0.00000 | ||
2879 | 2003.09.25 13:25 | close | 1440 | 0.03 | 1.65950 | 0.00000 | 0.00000 | 4.05 | 6909.71 |
2880 | 2003.09.25 14:00 | buy | 1441 | 0.03 | 1.65795 | 0.00000 | 0.00000 | ||
2881 | 2003.09.25 14:25 | close | 1441 | 0.03 | 1.65940 | 0.00000 | 0.00000 | 4.35 | 6914.06 |
2882 | 2003.09.25 15:00 | buy | 1442 | 0.03 | 1.65645 | 0.00000 | 0.00000 | ||
2883 | 2003.09.25 15:37 | close | 1442 | 0.03 | 1.65760 | 0.00000 | 0.00000 | 3.45 | 6917.51 |
2884 | 2003.09.25 16:00 | buy | 1443 | 0.03 | 1.65975 | 0.00000 | 0.00000 | ||
2885 | 2003.09.25 16:22 | close | 1443 | 0.03 | 1.66088 | 0.00000 | 0.00000 | 3.39 | 6920.90 |
2886 | 2003.09.25 17:00 | buy | 1444 | 0.03 | 1.66195 | 0.00000 | 0.00000 | ||
2887 | 2003.09.25 17:03 | close | 1444 | 0.03 | 1.66320 | 0.00000 | 0.00000 | 3.75 | 6924.65 |
2888 | 2003.09.25 18:00 | buy | 1445 | 0.03 | 1.65925 | 0.00000 | 0.00000 | ||
2889 | 2003.09.25 18:35 | close | 1445 | 0.03 | 1.66036 | 0.00000 | 0.00000 | 3.33 | 6927.98 |
2890 | 2003.09.25 19:00 | buy | 1446 | 0.03 | 1.66045 | 0.00000 | 0.00000 | ||
2891 | 2003.09.25 19:10 | close | 1446 | 0.03 | 1.66180 | 0.00000 | 0.00000 | 4.05 | 6932.03 |
2892 | 2003.09.25 20:00 | buy | 1447 | 0.03 | 1.66145 | 0.00000 | 0.00000 | ||
2893 | 2003.09.26 15:55 | close | 1447 | 0.03 | 1.66300 | 0.00000 | 0.00000 | 4.67 | 6936.70 |
2894 | 2003.09.26 16:00 | buy | 1448 | 0.03 | 1.66205 | 0.00000 | 0.00000 | ||
2895 | 2003.09.29 17:07 | close | 1448 | 0.03 | 1.66418 | 0.00000 | 0.00000 | 6.41 | 6943.11 |
2896 | 2003.09.29 18:00 | buy | 1449 | 0.03 | 1.66515 | 0.00000 | 0.00000 | ||
2897 | 2003.09.29 18:10 | close | 1449 | 0.03 | 1.66650 | 0.00000 | 0.00000 | 4.05 | 6947.16 |
2898 | 2003.09.29 19:00 | buy | 1450 | 0.03 | 1.66455 | 0.00000 | 0.00000 | ||
2899 | 2003.09.29 19:10 | close | 1450 | 0.03 | 1.66560 | 0.00000 | 0.00000 | 3.15 | 6950.31 |
2900 | 2003.09.29 20:00 | buy | 1451 | 0.03 | 1.66685 | 0.00000 | 0.00000 | ||
2901 | 2003.09.30 03:25 | close | 1451 | 0.03 | 1.66870 | 0.00000 | 0.00000 | 5.57 | 6955.88 |
2902 | 2003.09.30 04:00 | buy | 1452 | 0.03 | 1.66925 | 0.00000 | 0.00000 | ||
2903 | 2003.09.30 04:07 | close | 1452 | 0.03 | 1.67050 | 0.00000 | 0.00000 | 3.75 | 6959.63 |
2904 | 2003.09.30 05:00 | buy | 1453 | 0.03 | 1.66955 | 0.00000 | 0.00000 | ||
2905 | 2003.09.30 07:40 | close | 1453 | 0.03 | 1.67060 | 0.00000 | 0.00000 | 3.15 | 6962.78 |
2906 | 2003.09.30 08:00 | buy | 1454 | 0.03 | 1.67135 | 0.00000 | 0.00000 | ||
2907 | 2003.09.30 08:25 | close | 1454 | 0.03 | 1.67240 | 0.00000 | 0.00000 | 3.15 | 6965.93 |
2908 | 2003.09.30 09:00 | buy | 1455 | 0.03 | 1.67015 | 0.00000 | 0.00000 | ||
2909 | 2003.09.30 09:13 | close | 1455 | 0.03 | 1.67170 | 0.00000 | 0.00000 | 4.65 | 6970.58 |
2910 | 2003.09.30 10:00 | buy | 1456 | 0.03 | 1.67485 | 0.00000 | 0.00000 | ||
2911 | 2003.09.30 10:10 | close | 1456 | 0.03 | 1.67620 | 0.00000 | 0.00000 | 4.05 | 6974.63 |
2912 | 2003.09.30 11:00 | buy | 1457 | 0.03 | 1.67015 | 0.00000 | 0.00000 | ||
2913 | 2003.09.30 11:10 | close | 1457 | 0.03 | 1.67160 | 0.00000 | 0.00000 | 4.35 | 6978.98 |
2914 | 2003.09.30 12:00 | buy | 1458 | 0.03 | 1.67255 | 0.00000 | 0.00000 | ||
2915 | 2003.09.30 12:01 | close | 1458 | 0.03 | 1.67394 | 0.00000 | 0.00000 | 4.17 | 6983.15 |
2916 | 2003.09.30 13:00 | buy | 1459 | 0.03 | 1.67285 | 0.00000 | 0.00000 | ||
2917 | 2003.09.30 13:03 | close | 1459 | 0.03 | 1.67390 | 0.00000 | 0.00000 | 3.15 | 6986.30 |
2918 | 2003.09.30 14:00 | buy | 1460 | 0.03 | 1.66955 | 0.00000 | 0.00000 | ||
2919 | 2003.09.30 15:07 | close | 1460 | 0.03 | 1.67069 | 0.00000 | 0.00000 | 3.42 | 6989.72 |
2920 | 2003.09.30 16:00 | buy | 1461 | 0.03 | 1.67175 | 0.00000 | 0.00000 | ||
2921 | 2003.09.30 16:01 | close | 1461 | 0.03 | 1.67387 | 0.00000 | 0.00000 | 6.36 | 6996.08 |
2922 | 2003.09.30 17:00 | buy | 1462 | 0.03 | 1.66395 | 0.00000 | 0.00000 | ||
2923 | 2003.10.01 09:55 | close | 1462 | 0.03 | 1.66560 | 0.00000 | 0.00000 | 4.97 | 7001.05 |
2924 | 2003.10.01 10:00 | buy | 1463 | 0.03 | 1.66535 | 0.00000 | 0.00000 | ||
2925 | 2003.10.01 16:25 | close | 1463 | 0.03 | 1.66830 | 0.00000 | 0.00000 | 8.85 | 7009.90 |
2926 | 2003.10.01 22:00 | buy | 1464 | 0.03 | 1.66935 | 0.00000 | 0.00000 | ||
2927 | 2003.10.02 03:10 | close | 1464 | 0.03 | 1.67100 | 0.00000 | 0.00000 | 5.01 | 7014.91 |
2928 | 2003.10.02 04:00 | buy | 1465 | 0.03 | 1.66945 | 0.00000 | 0.00000 | ||
2929 | 2003.10.02 04:10 | close | 1465 | 0.03 | 1.67090 | 0.00000 | 0.00000 | 4.35 | 7019.26 |
2930 | 2003.10.02 05:00 | buy | 1466 | 0.03 | 1.67185 | 0.00000 | 0.00000 | ||
2931 | 2003.10.02 17:37 | close | 1466 | 0.03 | 1.67299 | 0.00000 | 0.00000 | 3.42 | 7022.68 |
2932 | 2003.10.02 18:00 | buy | 1467 | 0.03 | 1.67485 | 0.00000 | 0.00000 | ||
2933 | 2003.10.03 19:00 | close | 1358 | 0.03 | 1.66155 | 0.00000 | 0.00000 | -292.76 | 6729.93 |
2934 | 2003.10.03 20:00 | sell | 1468 | 0.03 | 1.66300 | 0.00000 | 0.00000 | ||
2935 | 2003.10.03 20:37 | close | 1468 | 0.03 | 1.66191 | 0.00000 | 0.00000 | 3.27 | 6733.20 |
2936 | 2003.10.03 21:00 | sell | 1469 | 0.03 | 1.66240 | 0.00000 | 0.00000 | ||
2937 | 2003.10.03 21:55 | close | 1469 | 0.03 | 1.66135 | 0.00000 | 0.00000 | 3.15 | 6736.35 |
2938 | 2003.10.03 22:00 | sell | 1470 | 0.03 | 1.66140 | 0.00000 | 0.00000 | ||
2939 | 2003.10.06 01:10 | close | 1470 | 0.03 | 1.66005 | 0.00000 | 0.00000 | 3.98 | 6740.33 |
2940 | 2003.10.06 02:00 | sell | 1471 | 0.03 | 1.66100 | 0.00000 | 0.00000 | ||
2941 | 2003.10.06 02:10 | close | 1471 | 0.03 | 1.65995 | 0.00000 | 0.00000 | 3.15 | 6743.48 |
2942 | 2003.10.06 03:00 | sell | 1472 | 0.03 | 1.66100 | 0.00000 | 0.00000 | ||
2943 | 2003.10.06 03:40 | close | 1472 | 0.03 | 1.65975 | 0.00000 | 0.00000 | 3.75 | 6747.23 |
2944 | 2003.10.06 04:00 | sell | 1473 | 0.03 | 1.66000 | 0.00000 | 0.00000 | ||
2945 | 2003.10.06 08:10 | close | 1473 | 0.03 | 1.65825 | 0.00000 | 0.00000 | 5.25 | 6752.48 |
2946 | 2003.10.06 09:00 | sell | 1474 | 0.03 | 1.66160 | 0.00000 | 0.00000 | ||
2947 | 2003.10.06 09:16 | close | 1474 | 0.03 | 1.66055 | 0.00000 | 0.00000 | 3.15 | 6755.63 |
2948 | 2003.10.06 10:00 | sell | 1475 | 0.03 | 1.66240 | 0.00000 | 0.00000 | ||
2949 | 2003.10.06 17:46 | close | 1467 | 0.03 | 1.67599 | 0.00000 | 0.00000 | 3.46 | 6759.09 |
2950 | 2003.10.06 18:00 | buy | 1476 | 0.03 | 1.67485 | 0.00000 | 0.00000 | ||
2951 | 2003.10.07 06:03 | close | 1476 | 0.03 | 1.67590 | 0.00000 | 0.00000 | 3.17 | 6762.26 |
2952 | 2003.10.07 07:00 | buy | 1477 | 0.03 | 1.67545 | 0.00000 | 0.00000 | ||
2953 | 2003.10.07 08:40 | close | 1477 | 0.03 | 1.67700 | 0.00000 | 0.00000 | 4.65 | 6766.91 |
2954 | 2003.10.07 09:00 | buy | 1478 | 0.03 | 1.67545 | 0.00000 | 0.00000 | ||
2955 | 2003.10.07 10:10 | close | 1478 | 0.03 | 1.67690 | 0.00000 | 0.00000 | 4.35 | 6771.26 |
2956 | 2003.10.07 11:00 | buy | 1479 | 0.03 | 1.67565 | 0.00000 | 0.00000 | ||
2957 | 2003.10.07 18:18 | close | 1475 | 0.03 | 1.66135 | 0.00000 | 0.00000 | 3.08 | 6774.34 |
2958 | 2003.10.07 19:00 | sell | 1480 | 0.03 | 1.66240 | 0.00000 | 0.00000 | ||
2959 | 2003.10.07 19:10 | close | 1480 | 0.03 | 1.66135 | 0.00000 | 0.00000 | 3.15 | 6777.49 |
2960 | 2003.10.07 20:00 | sell | 1481 | 0.03 | 1.66210 | 0.00000 | 0.00000 | ||
2961 | 2003.10.08 12:52 | close | 1481 | 0.03 | 1.66049 | 0.00000 | 0.00000 | 4.76 | 6782.25 |
2962 | 2003.10.08 13:00 | sell | 1482 | 0.03 | 1.66070 | 0.00000 | 0.00000 | ||
2963 | 2003.10.08 16:01 | close | 1482 | 0.03 | 1.65915 | 0.00000 | 0.00000 | 4.65 | 6786.90 |
2964 | 2003.10.08 17:00 | sell | 1483 | 0.03 | 1.66050 | 0.00000 | 0.00000 | ||
2965 | 2003.10.08 17:55 | close | 1483 | 0.03 | 1.65895 | 0.00000 | 0.00000 | 4.65 | 6791.55 |
2966 | 2003.10.08 18:00 | sell | 1484 | 0.03 | 1.66010 | 0.00000 | 0.00000 | ||
2967 | 2003.10.09 15:10 | close | 1484 | 0.03 | 1.65815 | 0.00000 | 0.00000 | 5.64 | 6797.19 |
2968 | 2003.10.09 16:00 | sell | 1485 | 0.03 | 1.65930 | 0.00000 | 0.00000 | ||
2969 | 2003.10.13 09:40 | close | 1485 | 0.03 | 1.65825 | 0.00000 | 0.00000 | 3.01 | 6800.21 |
2970 | 2003.10.13 10:00 | sell | 1486 | 0.03 | 1.66120 | 0.00000 | 0.00000 | ||
2971 | 2003.10.13 10:07 | close | 1486 | 0.03 | 1.65997 | 0.00000 | 0.00000 | 3.69 | 6803.90 |
2972 | 2003.10.13 11:00 | sell | 1487 | 0.03 | 1.65470 | 0.00000 | 0.00000 | ||
2973 | 2003.10.13 11:03 | close | 1487 | 0.03 | 1.65355 | 0.00000 | 0.00000 | 3.45 | 6807.35 |
2974 | 2003.10.13 12:00 | sell | 1488 | 0.03 | 1.65980 | 0.00000 | 0.00000 | ||
2975 | 2003.10.13 12:10 | close | 1488 | 0.03 | 1.65805 | 0.00000 | 0.00000 | 5.25 | 6812.60 |
2976 | 2003.10.13 13:00 | sell | 1489 | 0.03 | 1.65900 | 0.00000 | 0.00000 | ||
2977 | 2003.10.13 13:16 | close | 1489 | 0.03 | 1.65784 | 0.00000 | 0.00000 | 3.48 | 6816.08 |
2978 | 2003.10.13 14:00 | sell | 1490 | 0.03 | 1.65820 | 0.00000 | 0.00000 | ||
2979 | 2003.10.14 03:40 | close | 1490 | 0.03 | 1.65715 | 0.00000 | 0.00000 | 3.08 | 6819.16 |
2980 | 2003.10.14 04:00 | sell | 1491 | 0.03 | 1.65790 | 0.00000 | 0.00000 | ||
2981 | 2003.10.14 07:20 | close | 1491 | 0.03 | 1.65663 | 0.00000 | 0.00000 | 3.81 | 6822.97 |
2982 | 2003.10.14 08:00 | sell | 1492 | 0.03 | 1.65700 | 0.00000 | 0.00000 | ||
2983 | 2003.10.14 08:10 | close | 1492 | 0.03 | 1.65595 | 0.00000 | 0.00000 | 3.15 | 6826.12 |
2984 | 2003.10.14 09:00 | sell | 1493 | 0.03 | 1.65690 | 0.00000 | 0.00000 | ||
2985 | 2003.10.14 09:10 | close | 1493 | 0.03 | 1.65445 | 0.00000 | 0.00000 | 7.35 | 6833.47 |
2986 | 2003.10.14 10:00 | sell | 1494 | 0.03 | 1.65840 | 0.00000 | 0.00000 | ||
2987 | 2003.10.14 10:10 | close | 1494 | 0.03 | 1.65735 | 0.00000 | 0.00000 | 3.15 | 6836.62 |
2988 | 2003.10.14 11:00 | sell | 1495 | 0.03 | 1.65630 | 0.00000 | 0.00000 | ||
2989 | 2003.10.14 19:10 | close | 1479 | 0.03 | 1.67680 | 0.00000 | 0.00000 | 3.60 | 6840.21 |
2990 | 2003.10.14 20:00 | buy | 1496 | 0.03 | 1.67455 | 0.00000 | 0.00000 | ||
2991 | 2003.10.15 08:40 | close | 1496 | 0.03 | 1.67560 | 0.00000 | 0.00000 | 3.17 | 6843.39 |
2992 | 2003.10.15 09:00 | buy | 1497 | 0.03 | 1.67595 | 0.00000 | 0.00000 | ||
2993 | 2003.10.16 15:07 | close | 1497 | 0.03 | 1.67769 | 0.00000 | 0.00000 | 5.28 | 6848.67 |
2994 | 2003.10.16 16:00 | buy | 1498 | 0.03 | 1.68005 | 0.00000 | 0.00000 | ||
2995 | 2003.10.16 16:52 | close | 1498 | 0.03 | 1.68115 | 0.00000 | 0.00000 | 3.30 | 6851.97 |
2996 | 2003.10.16 17:00 | buy | 1499 | 0.03 | 1.68105 | 0.00000 | 0.00000 | ||
2997 | 2003.10.22 11:23 | close | 1499 | 0.03 | 1.68250 | 0.00000 | 0.00000 | 4.43 | 6856.40 |
2998 | 2003.10.22 12:00 | buy | 1500 | 0.03 | 1.68015 | 0.00000 | 0.00000 | ||
2999 | 2003.10.22 12:05 | close | 1500 | 0.03 | 1.68153 | 0.00000 | 0.00000 | 4.14 | 6860.54 |
3000 | 2003.10.22 13:00 | buy | 1501 | 0.03 | 1.68045 | 0.00000 | 0.00000 | ||
3001 | 2003.10.22 13:22 | close | 1501 | 0.03 | 1.68208 | 0.00000 | 0.00000 | 4.89 | 6865.43 |
3002 | 2003.10.22 14:00 | buy | 1502 | 0.03 | 1.68265 | 0.00000 | 0.00000 | ||
3003 | 2003.10.22 14:37 | close | 1502 | 0.03 | 1.68369 | 0.00000 | 0.00000 | 3.12 | 6868.55 |
3004 | 2003.10.22 15:00 | buy | 1503 | 0.03 | 1.68615 | 0.00000 | 0.00000 | ||
3005 | 2003.10.22 15:16 | close | 1503 | 0.03 | 1.68753 | 0.00000 | 0.00000 | 4.14 | 6872.69 |
3006 | 2003.10.22 16:00 | buy | 1504 | 0.03 | 1.68795 | 0.00000 | 0.00000 | ||
3007 | 2003.10.22 16:10 | close | 1504 | 0.03 | 1.68950 | 0.00000 | 0.00000 | 4.65 | 6877.34 |
3008 | 2003.10.22 17:00 | buy | 1505 | 0.03 | 1.68925 | 0.00000 | 0.00000 | ||
3009 | 2003.10.22 17:25 | close | 1505 | 0.03 | 1.69030 | 0.00000 | 0.00000 | 3.15 | 6880.49 |
3010 | 2003.10.22 18:00 | buy | 1506 | 0.03 | 1.69285 | 0.00000 | 0.00000 | ||
3011 | 2003.10.22 18:10 | close | 1506 | 0.03 | 1.69440 | 0.00000 | 0.00000 | 4.65 | 6885.14 |
3012 | 2003.10.22 19:00 | buy | 1507 | 0.03 | 1.69175 | 0.00000 | 0.00000 | ||
3013 | 2003.10.22 19:10 | close | 1507 | 0.03 | 1.69279 | 0.00000 | 0.00000 | 3.12 | 6888.26 |
3014 | 2003.10.22 20:00 | buy | 1508 | 0.03 | 1.69335 | 0.00000 | 0.00000 | ||
3015 | 2003.10.22 20:10 | close | 1508 | 0.03 | 1.69450 | 0.00000 | 0.00000 | 3.45 | 6891.71 |
3016 | 2003.10.22 21:00 | buy | 1509 | 0.03 | 1.69285 | 0.00000 | 0.00000 | ||
3017 | 2003.10.22 21:25 | close | 1509 | 0.03 | 1.69410 | 0.00000 | 0.00000 | 3.75 | 6895.46 |
3018 | 2003.10.22 22:00 | buy | 1510 | 0.03 | 1.69315 | 0.00000 | 0.00000 | ||
3019 | 2003.10.23 00:25 | close | 1510 | 0.03 | 1.69440 | 0.00000 | 0.00000 | 3.81 | 6899.28 |
3020 | 2003.10.23 01:00 | buy | 1511 | 0.03 | 1.69625 | 0.00000 | 0.00000 | ||
3021 | 2003.10.24 00:31 | close | 1511 | 0.03 | 1.69775 | 0.00000 | 0.00000 | 4.52 | 6903.80 |
3022 | 2003.10.24 01:00 | buy | 1512 | 0.03 | 1.69775 | 0.00000 | 0.00000 | ||
3023 | 2003.10.24 15:16 | close | 1512 | 0.03 | 1.69889 | 0.00000 | 0.00000 | 3.42 | 6907.22 |
3024 | 2003.10.24 16:00 | buy | 1513 | 0.03 | 1.69825 | 0.00000 | 0.00000 | ||
3025 | 2003.10.24 16:10 | close | 1513 | 0.03 | 1.69940 | 0.00000 | 0.00000 | 3.45 | 6910.67 |
3026 | 2003.10.24 17:00 | buy | 1514 | 0.03 | 1.69835 | 0.00000 | 0.00000 | ||
3027 | 2003.10.24 17:18 | close | 1514 | 0.03 | 1.69940 | 0.00000 | 0.00000 | 3.15 | 6913.82 |
3028 | 2003.10.24 18:00 | buy | 1515 | 0.03 | 1.69765 | 0.00000 | 0.00000 | ||
3029 | 2003.10.24 18:40 | close | 1515 | 0.03 | 1.69920 | 0.00000 | 0.00000 | 4.65 | 6918.47 |
3030 | 2003.10.24 19:00 | buy | 1516 | 0.03 | 1.69895 | 0.00000 | 0.00000 | ||
3031 | 2003.10.28 20:25 | close | 1516 | 0.03 | 1.70020 | 0.00000 | 0.00000 | 3.79 | 6922.26 |
3032 | 2003.10.28 21:00 | buy | 1517 | 0.03 | 1.69745 | 0.00000 | 0.00000 | ||
3033 | 2003.10.28 21:10 | close | 1517 | 0.03 | 1.69920 | 0.00000 | 0.00000 | 5.25 | 6927.51 |
3034 | 2003.10.28 22:00 | buy | 1518 | 0.03 | 1.69845 | 0.00000 | 0.00000 | ||
3035 | 2003.10.29 02:37 | close | 1518 | 0.03 | 1.69961 | 0.00000 | 0.00000 | 3.50 | 6931.01 |
3036 | 2003.10.29 03:00 | buy | 1519 | 0.03 | 1.70185 | 0.00000 | 0.00000 | ||
3037 | 2003.10.29 04:25 | close | 1519 | 0.03 | 1.70290 | 0.00000 | 0.00000 | 3.15 | 6934.16 |
3038 | 2003.10.29 05:00 | buy | 1520 | 0.03 | 1.70235 | 0.00000 | 0.00000 | ||
3039 | 2003.10.29 08:40 | close | 1520 | 0.03 | 1.70360 | 0.00000 | 0.00000 | 3.75 | 6937.91 |
3040 | 2003.10.29 09:00 | buy | 1521 | 0.03 | 1.70255 | 0.00000 | 0.00000 | ||
3041 | 2003.10.29 09:10 | close | 1521 | 0.03 | 1.70370 | 0.00000 | 0.00000 | 3.45 | 6941.36 |
3042 | 2003.10.29 10:00 | buy | 1522 | 0.03 | 1.70285 | 0.00000 | 0.00000 | ||
3043 | 2003.10.29 10:20 | close | 1522 | 0.03 | 1.70425 | 0.00000 | 0.00000 | 4.20 | 6945.56 |
3044 | 2003.10.29 11:00 | buy | 1523 | 0.03 | 1.70675 | 0.00000 | 0.00000 | ||
3045 | 2003.10.29 11:01 | close | 1523 | 0.03 | 1.70806 | 0.00000 | 0.00000 | 3.93 | 6949.49 |
3046 | 2003.10.29 12:00 | buy | 1524 | 0.03 | 1.70505 | 0.00000 | 0.00000 | ||
3047 | 2003.10.29 12:18 | close | 1524 | 0.03 | 1.70620 | 0.00000 | 0.00000 | 3.45 | 6952.94 |
3048 | 2003.10.29 13:00 | buy | 1525 | 0.03 | 1.70465 | 0.00000 | 0.00000 | ||
3049 | 2003.10.30 13:25 | close | 1525 | 0.03 | 1.70610 | 0.00000 | 0.00000 | 4.41 | 6957.35 |
3050 | 2003.10.30 14:00 | buy | 1526 | 0.03 | 1.70635 | 0.00000 | 0.00000 | ||
3051 | 2003.11.20 15:22 | close | 1526 | 0.03 | 1.70737 | 0.00000 | 0.00000 | 3.50 | 6960.85 |
3052 | 2003.11.20 16:00 | buy | 1527 | 0.03 | 1.70495 | 0.00000 | 0.00000 | ||
3053 | 2003.11.21 14:55 | close | 1527 | 0.03 | 1.70600 | 0.00000 | 0.00000 | 3.17 | 6964.02 |
3054 | 2003.11.21 15:00 | buy | 1528 | 0.03 | 1.70595 | 0.00000 | 0.00000 | ||
3055 | 2003.11.21 16:10 | close | 1528 | 0.03 | 1.70700 | 0.00000 | 0.00000 | 3.15 | 6967.17 |
3056 | 2003.11.21 17:00 | buy | 1529 | 0.03 | 1.70545 | 0.00000 | 0.00000 | ||
3057 | 2003.11.24 02:03 | close | 1529 | 0.03 | 1.70650 | 0.00000 | 0.00000 | 3.17 | 6970.35 |
3058 | 2003.11.24 03:00 | buy | 1530 | 0.03 | 1.70595 | 0.00000 | 0.00000 | ||
3059 | 2003.11.26 16:22 | close | 1530 | 0.03 | 1.70725 | 0.00000 | 0.00000 | 3.94 | 6974.29 |
3060 | 2003.11.26 17:00 | buy | 1531 | 0.03 | 1.70895 | 0.00000 | 0.00000 | ||
3061 | 2003.11.26 17:35 | close | 1531 | 0.03 | 1.71008 | 0.00000 | 0.00000 | 3.39 | 6977.68 |
3062 | 2003.11.26 18:00 | buy | 1532 | 0.03 | 1.70965 | 0.00000 | 0.00000 | ||
3063 | 2003.11.26 18:35 | close | 1532 | 0.03 | 1.71086 | 0.00000 | 0.00000 | 3.63 | 6981.31 |
3064 | 2003.11.26 19:00 | buy | 1533 | 0.03 | 1.71065 | 0.00000 | 0.00000 | ||
3065 | 2003.11.26 19:10 | close | 1533 | 0.03 | 1.71170 | 0.00000 | 0.00000 | 3.15 | 6984.46 |
3066 | 2003.11.26 20:00 | buy | 1534 | 0.03 | 1.71135 | 0.00000 | 0.00000 | ||
3067 | 2003.11.26 21:48 | close | 1534 | 0.03 | 1.71240 | 0.00000 | 0.00000 | 3.15 | 6987.61 |
3068 | 2003.11.26 22:00 | buy | 1535 | 0.03 | 1.71205 | 0.00000 | 0.00000 | ||
3069 | 2003.11.26 22:25 | close | 1535 | 0.03 | 1.71310 | 0.00000 | 0.00000 | 3.15 | 6990.76 |
3070 | 2003.11.26 23:00 | buy | 1536 | 0.03 | 1.71245 | 0.00000 | 0.00000 | ||
3071 | 2003.11.27 11:22 | close | 1536 | 0.03 | 1.71390 | 0.00000 | 0.00000 | 4.41 | 6995.17 |
3072 | 2003.11.27 12:00 | buy | 1537 | 0.03 | 1.71345 | 0.00000 | 0.00000 | ||
3073 | 2003.11.27 12:07 | close | 1537 | 0.03 | 1.71486 | 0.00000 | 0.00000 | 4.23 | 6999.40 |
3074 | 2003.11.27 13:00 | buy | 1538 | 0.03 | 1.71375 | 0.00000 | 0.00000 | ||
3075 | 2003.11.27 13:10 | close | 1538 | 0.03 | 1.71480 | 0.00000 | 0.00000 | 3.15 | 7002.55 |
3076 | 2003.11.27 14:00 | buy | 1539 | 0.03 | 1.71375 | 0.00000 | 0.00000 | ||
3077 | 2003.11.27 16:10 | close | 1539 | 0.03 | 1.71510 | 0.00000 | 0.00000 | 4.05 | 7006.60 |
3078 | 2003.11.27 17:00 | buy | 1540 | 0.03 | 1.71435 | 0.00000 | 0.00000 | ||
3079 | 2003.11.27 18:40 | close | 1540 | 0.03 | 1.71540 | 0.00000 | 0.00000 | 3.15 | 7009.75 |
3080 | 2003.11.27 19:00 | buy | 1541 | 0.03 | 1.71425 | 0.00000 | 0.00000 | ||
3081 | 2003.11.28 03:10 | close | 1541 | 0.03 | 1.71530 | 0.00000 | 0.00000 | 3.17 | 7012.92 |
3082 | 2003.11.28 04:00 | buy | 1542 | 0.03 | 1.71655 | 0.00000 | 0.00000 | ||
3083 | 2003.11.28 09:55 | close | 1542 | 0.03 | 1.71780 | 0.00000 | 0.00000 | 3.75 | 7016.67 |
3084 | 2003.11.28 10:00 | buy | 1543 | 0.03 | 1.71785 | 0.00000 | 0.00000 | ||
3085 | 2003.11.28 10:10 | close | 1543 | 0.03 | 1.71920 | 0.00000 | 0.00000 | 4.05 | 7020.72 |
3086 | 2003.11.28 11:00 | buy | 1544 | 0.03 | 1.71935 | 0.00000 | 0.00000 | ||
3087 | 2003.11.28 11:35 | close | 1544 | 0.03 | 1.72101 | 0.00000 | 0.00000 | 4.98 | 7025.70 |
3088 | 2003.11.28 12:00 | buy | 1545 | 0.03 | 1.72205 | 0.00000 | 0.00000 | ||
3089 | 2003.11.28 14:37 | close | 1545 | 0.03 | 1.72366 | 0.00000 | 0.00000 | 4.83 | 7030.53 |
3090 | 2003.11.28 15:00 | buy | 1546 | 0.03 | 1.72215 | 0.00000 | 0.00000 | ||
3091 | 2003.11.28 15:22 | close | 1546 | 0.03 | 1.72373 | 0.00000 | 0.00000 | 4.74 | 7035.27 |
3092 | 2003.11.28 16:00 | buy | 1547 | 0.03 | 1.72315 | 0.00000 | 0.00000 | ||
3093 | 2003.12.01 01:07 | close | 1547 | 0.03 | 1.72450 | 0.00000 | 0.00000 | 4.07 | 7039.34 |
3094 | 2003.12.01 02:00 | buy | 1548 | 0.03 | 1.72315 | 0.00000 | 0.00000 | ||
3095 | 2003.12.01 02:25 | close | 1548 | 0.03 | 1.72450 | 0.00000 | 0.00000 | 4.05 | 7043.39 |
3096 | 2003.12.01 03:00 | buy | 1549 | 0.03 | 1.72315 | 0.00000 | 0.00000 | ||
3097 | 2003.12.01 03:20 | close | 1549 | 0.03 | 1.72447 | 0.00000 | 0.00000 | 3.96 | 7047.35 |
3098 | 2003.12.01 04:00 | buy | 1550 | 0.03 | 1.72475 | 0.00000 | 0.00000 | ||
3099 | 2003.12.01 04:40 | close | 1550 | 0.03 | 1.72600 | 0.00000 | 0.00000 | 3.75 | 7051.10 |
3100 | 2003.12.01 05:00 | buy | 1551 | 0.03 | 1.72485 | 0.00000 | 0.00000 | ||
3101 | 2003.12.01 09:10 | close | 1551 | 0.03 | 1.72600 | 0.00000 | 0.00000 | 3.45 | 7054.55 |
3102 | 2003.12.01 10:00 | buy | 1552 | 0.03 | 1.72345 | 0.00000 | 0.00000 | ||
3103 | 2003.12.01 10:10 | close | 1552 | 0.03 | 1.72470 | 0.00000 | 0.00000 | 3.75 | 7058.30 |
3104 | 2003.12.01 11:00 | buy | 1553 | 0.03 | 1.72275 | 0.00000 | 0.00000 | ||
3105 | 2003.12.01 11:16 | close | 1553 | 0.03 | 1.72391 | 0.00000 | 0.00000 | 3.48 | 7061.78 |
3106 | 2003.12.01 12:00 | buy | 1554 | 0.03 | 1.72365 | 0.00000 | 0.00000 | ||
3107 | 2003.12.01 12:10 | close | 1554 | 0.03 | 1.72500 | 0.00000 | 0.00000 | 4.05 | 7065.83 |
3108 | 2003.12.01 13:00 | buy | 1555 | 0.03 | 1.72535 | 0.00000 | 0.00000 | ||
3109 | 2003.12.01 13:31 | close | 1555 | 0.03 | 1.72709 | 0.00000 | 0.00000 | 5.22 | 7071.05 |
3110 | 2003.12.01 14:00 | buy | 1556 | 0.03 | 1.72585 | 0.00000 | 0.00000 | ||
3111 | 2003.12.01 14:55 | close | 1556 | 0.03 | 1.72700 | 0.00000 | 0.00000 | 3.45 | 7074.50 |
3112 | 2003.12.01 15:00 | buy | 1557 | 0.03 | 1.72565 | 0.00000 | 0.00000 | ||
3113 | 2003.12.02 16:25 | close | 1557 | 0.03 | 1.72730 | 0.00000 | 0.00000 | 4.97 | 7079.47 |
3114 | 2003.12.02 17:00 | buy | 1558 | 0.03 | 1.72885 | 0.00000 | 0.00000 | ||
3115 | 2003.12.02 17:46 | close | 1558 | 0.03 | 1.72988 | 0.00000 | 0.00000 | 3.09 | 7082.56 |
3116 | 2003.12.02 18:00 | buy | 1559 | 0.03 | 1.72935 | 0.00000 | 0.00000 | ||
3117 | 2003.12.02 18:25 | close | 1559 | 0.03 | 1.73070 | 0.00000 | 0.00000 | 4.05 | 7086.61 |
3118 | 2003.12.02 19:00 | buy | 1560 | 0.03 | 1.73105 | 0.00000 | 0.00000 | ||
3119 | 2003.12.03 00:03 | close | 1560 | 0.03 | 1.73220 | 0.00000 | 0.00000 | 3.47 | 7090.08 |
3120 | 2003.12.03 01:00 | buy | 1561 | 0.03 | 1.72975 | 0.00000 | 0.00000 | ||
3121 | 2003.12.03 01:10 | close | 1561 | 0.03 | 1.73090 | 0.00000 | 0.00000 | 3.45 | 7093.53 |
3122 | 2003.12.03 02:00 | buy | 1562 | 0.03 | 1.72995 | 0.00000 | 0.00000 | ||
3123 | 2003.12.03 03:40 | close | 1562 | 0.03 | 1.73110 | 0.00000 | 0.00000 | 3.45 | 7096.98 |
3124 | 2003.12.03 04:00 | buy | 1563 | 0.03 | 1.72985 | 0.00000 | 0.00000 | ||
3125 | 2003.12.03 07:05 | close | 1563 | 0.03 | 1.73105 | 0.00000 | 0.00000 | 3.60 | 7100.58 |
3126 | 2003.12.03 08:00 | buy | 1564 | 0.03 | 1.73115 | 0.00000 | 0.00000 | ||
3127 | 2003.12.08 09:55 | close | 1564 | 0.03 | 1.73260 | 0.00000 | 0.00000 | 4.46 | 7105.04 |
3128 | 2003.12.08 10:00 | buy | 1565 | 0.03 | 1.73155 | 0.00000 | 0.00000 | ||
3129 | 2003.12.08 10:30 | close | 1565 | 0.03 | 1.73360 | 0.00000 | 0.00000 | 6.15 | 7111.19 |
3130 | 2003.12.08 11:00 | buy | 1566 | 0.03 | 1.73255 | 0.00000 | 0.00000 | ||
3131 | 2003.12.08 12:10 | close | 1566 | 0.03 | 1.73390 | 0.00000 | 0.00000 | 4.05 | 7115.24 |
3132 | 2003.12.08 13:00 | buy | 1567 | 0.03 | 1.73525 | 0.00000 | 0.00000 | ||
3133 | 2003.12.08 14:25 | close | 1567 | 0.03 | 1.73630 | 0.00000 | 0.00000 | 3.15 | 7118.39 |
3134 | 2003.12.08 15:00 | buy | 1568 | 0.03 | 1.73545 | 0.00000 | 0.00000 | ||
3135 | 2003.12.09 07:46 | close | 1568 | 0.03 | 1.73667 | 0.00000 | 0.00000 | 3.68 | 7122.07 |
3136 | 2003.12.09 08:00 | buy | 1569 | 0.03 | 1.73575 | 0.00000 | 0.00000 | ||
3137 | 2003.12.09 08:10 | close | 1569 | 0.03 | 1.73710 | 0.00000 | 0.00000 | 4.05 | 7126.12 |
3138 | 2003.12.09 09:00 | buy | 1570 | 0.03 | 1.73595 | 0.00000 | 0.00000 | ||
3139 | 2003.12.09 09:07 | close | 1570 | 0.03 | 1.73762 | 0.00000 | 0.00000 | 5.01 | 7131.13 |
3140 | 2003.12.09 10:00 | buy | 1571 | 0.03 | 1.73945 | 0.00000 | 0.00000 | ||
3141 | 2003.12.09 10:05 | close | 1571 | 0.03 | 1.74105 | 0.00000 | 0.00000 | 4.80 | 7135.93 |
3142 | 2003.12.09 11:00 | buy | 1572 | 0.03 | 1.73995 | 0.00000 | 0.00000 | ||
3143 | 2003.12.09 11:05 | close | 1572 | 0.03 | 1.74096 | 0.00000 | 0.00000 | 3.03 | 7138.96 |
3144 | 2003.12.09 12:00 | buy | 1573 | 0.03 | 1.74055 | 0.00000 | 0.00000 | ||
3145 | 2003.12.09 12:40 | close | 1573 | 0.03 | 1.74160 | 0.00000 | 0.00000 | 3.15 | 7142.11 |
3146 | 2003.12.09 13:00 | buy | 1574 | 0.03 | 1.74275 | 0.00000 | 0.00000 | ||
3147 | 2003.12.09 13:22 | close | 1574 | 0.03 | 1.74424 | 0.00000 | 0.00000 | 4.47 | 7146.58 |
3148 | 2003.12.09 14:00 | buy | 1575 | 0.03 | 1.74375 | 0.00000 | 0.00000 | ||
3149 | 2003.12.09 14:55 | close | 1575 | 0.03 | 1.74500 | 0.00000 | 0.00000 | 3.75 | 7150.33 |
3150 | 2003.12.09 15:00 | buy | 1576 | 0.03 | 1.74415 | 0.00000 | 0.00000 | ||
3151 | 2003.12.09 15:07 | close | 1576 | 0.03 | 1.74528 | 0.00000 | 0.00000 | 3.39 | 7153.72 |
3152 | 2003.12.09 16:00 | buy | 1577 | 0.03 | 1.74395 | 0.00000 | 0.00000 | ||
3153 | 2003.12.09 17:40 | close | 1577 | 0.03 | 1.74530 | 0.00000 | 0.00000 | 4.05 | 7157.77 |
3154 | 2003.12.09 18:00 | buy | 1578 | 0.03 | 1.74365 | 0.00000 | 0.00000 | ||
3155 | 2003.12.09 20:10 | close | 1578 | 0.03 | 1.74480 | 0.00000 | 0.00000 | 3.45 | 7161.22 |
3156 | 2003.12.09 21:00 | buy | 1579 | 0.03 | 1.74615 | 0.00000 | 0.00000 | ||
3157 | 2003.12.09 21:38 | close | 1579 | 0.03 | 1.74720 | 0.00000 | 0.00000 | 3.15 | 7164.37 |
3158 | 2003.12.09 22:00 | buy | 1580 | 0.03 | 1.74685 | 0.00000 | 0.00000 | ||
3159 | 2003.12.09 22:18 | close | 1580 | 0.03 | 1.74790 | 0.00000 | 0.00000 | 3.15 | 7167.52 |
3160 | 2003.12.09 23:00 | buy | 1581 | 0.03 | 1.74645 | 0.00000 | 0.00000 | ||
3161 | 2003.12.10 15:03 | close | 1581 | 0.03 | 1.74760 | 0.00000 | 0.00000 | 3.47 | 7170.99 |
3162 | 2003.12.10 16:00 | buy | 1582 | 0.03 | 1.74725 | 0.00000 | 0.00000 | ||
3163 | 2003.12.12 08:37 | close | 1582 | 0.03 | 1.74917 | 0.00000 | 0.00000 | 5.84 | 7176.84 |
3164 | 2003.12.12 09:00 | buy | 1583 | 0.03 | 1.74955 | 0.00000 | 0.00000 | ||
3165 | 2003.12.12 11:55 | close | 1583 | 0.03 | 1.75100 | 0.00000 | 0.00000 | 4.35 | 7181.19 |
3166 | 2003.12.12 12:00 | buy | 1584 | 0.03 | 1.75095 | 0.00000 | 0.00000 | ||
3167 | 2003.12.16 17:22 | close | 1584 | 0.03 | 1.75222 | 0.00000 | 0.00000 | 3.85 | 7185.04 |
3168 | 2003.12.16 18:00 | buy | 1585 | 0.03 | 1.75175 | 0.00000 | 0.00000 | ||
3169 | 2003.12.16 18:07 | close | 1585 | 0.03 | 1.75338 | 0.00000 | 0.00000 | 4.89 | 7189.93 |
3170 | 2003.12.16 19:00 | buy | 1586 | 0.03 | 1.75445 | 0.00000 | 0.00000 | ||
3171 | 2003.12.16 20:07 | close | 1586 | 0.03 | 1.75581 | 0.00000 | 0.00000 | 4.08 | 7194.01 |
3172 | 2003.12.16 21:00 | buy | 1587 | 0.03 | 1.75455 | 0.00000 | 0.00000 | ||
3173 | 2003.12.16 21:10 | close | 1587 | 0.03 | 1.75570 | 0.00000 | 0.00000 | 3.45 | 7197.46 |
3174 | 2003.12.16 22:00 | buy | 1588 | 0.03 | 1.75395 | 0.00000 | 0.00000 | ||
3175 | 2003.12.16 22:55 | close | 1588 | 0.03 | 1.75520 | 0.00000 | 0.00000 | 3.75 | 7201.21 |
3176 | 2003.12.16 23:00 | buy | 1589 | 0.03 | 1.75515 | 0.00000 | 0.00000 | ||
3177 | 2003.12.17 14:40 | close | 1589 | 0.03 | 1.75680 | 0.00000 | 0.00000 | 4.97 | 7206.18 |
3178 | 2003.12.17 15:00 | buy | 1590 | 0.03 | 1.75665 | 0.00000 | 0.00000 | ||
3179 | 2003.12.17 15:07 | close | 1590 | 0.03 | 1.75776 | 0.00000 | 0.00000 | 3.33 | 7209.51 |
3180 | 2003.12.17 16:00 | buy | 1591 | 0.03 | 1.75975 | 0.00000 | 0.00000 | ||
3181 | 2003.12.17 16:07 | close | 1591 | 0.03 | 1.76148 | 0.00000 | 0.00000 | 5.19 | 7214.70 |
3182 | 2003.12.17 17:00 | buy | 1592 | 0.03 | 1.76215 | 0.00000 | 0.00000 | ||
3183 | 2003.12.17 17:16 | close | 1592 | 0.03 | 1.76322 | 0.00000 | 0.00000 | 3.21 | 7217.91 |
3184 | 2003.12.17 18:00 | buy | 1593 | 0.03 | 1.76185 | 0.00000 | 0.00000 | ||
3185 | 2003.12.17 18:22 | close | 1593 | 0.03 | 1.76321 | 0.00000 | 0.00000 | 4.08 | 7221.99 |
3186 | 2003.12.17 19:00 | buy | 1594 | 0.03 | 1.76545 | 0.00000 | 0.00000 | ||
3187 | 2003.12.17 19:16 | close | 1594 | 0.03 | 1.76661 | 0.00000 | 0.00000 | 3.48 | 7225.47 |
3188 | 2003.12.17 20:00 | buy | 1595 | 0.03 | 1.76785 | 0.00000 | 0.00000 | ||
3189 | 2003.12.17 20:10 | close | 1595 | 0.03 | 1.76900 | 0.00000 | 0.00000 | 3.45 | 7228.92 |
3190 | 2003.12.17 21:00 | buy | 1596 | 0.03 | 1.76645 | 0.00000 | 0.00000 | ||
3191 | 2003.12.18 05:37 | close | 1596 | 0.03 | 1.76751 | 0.00000 | 0.00000 | 3.24 | 7232.16 |
3192 | 2003.12.18 06:00 | buy | 1597 | 0.03 | 1.76775 | 0.00000 | 0.00000 | ||
3193 | 2003.12.18 18:07 | close | 1597 | 0.03 | 1.76883 | 0.00000 | 0.00000 | 3.24 | 7235.40 |
3194 | 2003.12.18 19:00 | buy | 1598 | 0.03 | 1.77215 | 0.00000 | 0.00000 | ||
3195 | 2003.12.18 21:25 | close | 1598 | 0.03 | 1.77350 | 0.00000 | 0.00000 | 4.05 | 7239.45 |
3196 | 2003.12.18 22:00 | buy | 1599 | 0.03 | 1.77405 | 0.00000 | 0.00000 | ||
3197 | 2003.12.24 17:20 | close | 1599 | 0.03 | 1.77561 | 0.00000 | 0.00000 | 4.76 | 7244.22 |
3198 | 2003.12.24 18:00 | buy | 1600 | 0.03 | 1.77485 | 0.00000 | 0.00000 | ||
3199 | 2003.12.24 18:31 | close | 1600 | 0.03 | 1.77615 | 0.00000 | 0.00000 | 3.90 | 7248.12 |
3200 | 2003.12.24 19:00 | buy | 1601 | 0.03 | 1.77535 | 0.00000 | 0.00000 | ||
3201 | 2003.12.29 11:55 | close | 1601 | 0.03 | 1.77670 | 0.00000 | 0.00000 | 4.15 | 7252.27 |
3202 | 2003.12.29 12:00 | buy | 1602 | 0.03 | 1.77605 | 0.00000 | 0.00000 | ||
3203 | 2003.12.29 14:23 | close | 1602 | 0.03 | 1.77720 | 0.00000 | 0.00000 | 3.45 | 7255.72 |
3204 | 2003.12.29 15:00 | buy | 1603 | 0.03 | 1.77605 | 0.00000 | 0.00000 | ||
3205 | 2003.12.30 14:31 | close | 1603 | 0.03 | 1.77718 | 0.00000 | 0.00000 | 3.41 | 7259.13 |
3206 | 2003.12.30 15:00 | buy | 1604 | 0.03 | 1.77695 | 0.00000 | 0.00000 | ||
3207 | 2003.12.30 15:22 | close | 1604 | 0.03 | 1.77808 | 0.00000 | 0.00000 | 3.39 | 7262.52 |
3208 | 2003.12.30 16:00 | buy | 1605 | 0.03 | 1.77835 | 0.00000 | 0.00000 | ||
3209 | 2003.12.30 16:07 | close | 1605 | 0.03 | 1.77982 | 0.00000 | 0.00000 | 4.41 | 7266.93 |
3210 | 2003.12.30 17:00 | buy | 1606 | 0.03 | 1.77995 | 0.00000 | 0.00000 | ||
3211 | 2003.12.31 03:10 | close | 1606 | 0.03 | 1.78100 | 0.00000 | 0.00000 | 3.17 | 7270.10 |
3212 | 2003.12.31 04:00 | buy | 1607 | 0.03 | 1.78125 | 0.00000 | 0.00000 | ||
3213 | 2003.12.31 06:25 | close | 1607 | 0.03 | 1.78230 | 0.00000 | 0.00000 | 3.15 | 7273.25 |
3214 | 2003.12.31 07:00 | buy | 1608 | 0.03 | 1.78015 | 0.00000 | 0.00000 | ||
3215 | 2003.12.31 08:22 | close | 1608 | 0.03 | 1.78155 | 0.00000 | 0.00000 | 4.20 | 7277.45 |
3216 | 2003.12.31 09:00 | buy | 1609 | 0.03 | 1.78105 | 0.00000 | 0.00000 | ||
3217 | 2003.12.31 09:25 | close | 1609 | 0.03 | 1.78220 | 0.00000 | 0.00000 | 3.45 | 7280.90 |
3218 | 2003.12.31 10:00 | buy | 1610 | 0.03 | 1.78255 | 0.00000 | 0.00000 | ||
3219 | 2003.12.31 10:10 | close | 1610 | 0.03 | 1.78400 | 0.00000 | 0.00000 | 4.35 | 7285.25 |
3220 | 2003.12.31 11:00 | buy | 1611 | 0.03 | 1.78255 | 0.00000 | 0.00000 | ||
3221 | 2003.12.31 11:07 | close | 1611 | 0.03 | 1.78390 | 0.00000 | 0.00000 | 4.05 | 7289.30 |
3222 | 2003.12.31 12:00 | buy | 1612 | 0.03 | 1.78175 | 0.00000 | 0.00000 | ||
3223 | 2003.12.31 12:25 | close | 1612 | 0.03 | 1.78280 | 0.00000 | 0.00000 | 3.15 | 7292.45 |
3224 | 2003.12.31 13:00 | buy | 1613 | 0.03 | 1.78465 | 0.00000 | 0.00000 | ||
3225 | 2003.12.31 13:07 | close | 1613 | 0.03 | 1.78573 | 0.00000 | 0.00000 | 3.24 | 7295.69 |
3226 | 2003.12.31 14:00 | buy | 1614 | 0.03 | 1.78965 | 0.00000 | 0.00000 | ||
3227 | 2003.12.31 14:05 | close | 1614 | 0.03 | 1.79142 | 0.00000 | 0.00000 | 5.31 | 7301.00 |
3228 | 2003.12.31 15:00 | buy | 1615 | 0.03 | 1.79365 | 0.00000 | 0.00000 | ||
3229 | 2004.01.02 18:35 | close | 1615 | 0.03 | 1.79471 | 0.00000 | 0.00000 | 3.26 | 7304.27 |
3230 | 2004.01.02 19:00 | buy | 1616 | 0.03 | 1.79325 | 0.00000 | 0.00000 | ||
3231 | 2004.01.05 00:01 | close | 1616 | 0.03 | 1.79475 | 0.00000 | 0.00000 | 4.52 | 7308.79 |
3232 | 2004.01.05 01:00 | buy | 1617 | 0.03 | 1.79505 | 0.00000 | 0.00000 | ||
3233 | 2004.01.05 01:13 | close | 1617 | 0.03 | 1.79630 | 0.00000 | 0.00000 | 3.75 | 7312.54 |
3234 | 2004.01.05 02:00 | buy | 1618 | 0.03 | 1.79635 | 0.00000 | 0.00000 | ||
3235 | 2004.01.05 08:35 | close | 1618 | 0.03 | 1.79765 | 0.00000 | 0.00000 | 3.90 | 7316.44 |
3236 | 2004.01.05 09:00 | buy | 1619 | 0.03 | 1.79885 | 0.00000 | 0.00000 | ||
3237 | 2004.01.05 12:55 | close | 1619 | 0.03 | 1.80000 | 0.00000 | 0.00000 | 3.45 | 7319.89 |
3238 | 2004.01.05 13:00 | buy | 1620 | 0.03 | 1.79975 | 0.00000 | 0.00000 | ||
3239 | 2004.01.05 13:22 | close | 1620 | 0.03 | 1.80084 | 0.00000 | 0.00000 | 3.27 | 7323.16 |
3240 | 2004.01.05 14:00 | buy | 1621 | 0.03 | 1.80225 | 0.00000 | 0.00000 | ||
3241 | 2004.01.05 15:22 | close | 1621 | 0.03 | 1.80334 | 0.00000 | 0.00000 | 3.27 | 7326.43 |
3242 | 2004.01.05 16:00 | buy | 1622 | 0.03 | 1.80565 | 0.00000 | 0.00000 | ||
3243 | 2004.01.05 17:05 | close | 1622 | 0.03 | 1.80676 | 0.00000 | 0.00000 | 3.33 | 7329.76 |
3244 | 2004.01.05 18:00 | buy | 1623 | 0.03 | 1.80865 | 0.00000 | 0.00000 | ||
3245 | 2004.01.05 18:22 | close | 1623 | 0.03 | 1.80995 | 0.00000 | 0.00000 | 3.90 | 7333.66 |
3246 | 2004.01.05 19:00 | buy | 1624 | 0.03 | 1.80885 | 0.00000 | 0.00000 | ||
3247 | 2004.01.06 06:52 | close | 1624 | 0.03 | 1.80994 | 0.00000 | 0.00000 | 3.29 | 7336.95 |
3248 | 2004.01.06 07:00 | buy | 1625 | 0.03 | 1.81015 | 0.00000 | 0.00000 | ||
3249 | 2004.01.06 07:38 | close | 1625 | 0.03 | 1.81120 | 0.00000 | 0.00000 | 3.15 | 7340.10 |
3250 | 2004.01.06 08:00 | buy | 1626 | 0.03 | 1.81215 | 0.00000 | 0.00000 | ||
3251 | 2004.01.06 08:01 | close | 1626 | 0.03 | 1.81353 | 0.00000 | 0.00000 | 4.14 | 7344.24 |
3252 | 2004.01.06 09:00 | buy | 1627 | 0.03 | 1.81245 | 0.00000 | 0.00000 | ||
3253 | 2004.01.06 09:10 | close | 1627 | 0.03 | 1.81360 | 0.00000 | 0.00000 | 3.45 | 7347.69 |
3254 | 2004.01.06 10:00 | buy | 1628 | 0.03 | 1.81425 | 0.00000 | 0.00000 | ||
3255 | 2004.01.06 10:07 | close | 1628 | 0.03 | 1.81550 | 0.00000 | 0.00000 | 3.75 | 7351.44 |
3256 | 2004.01.06 11:00 | buy | 1629 | 0.03 | 1.81815 | 0.00000 | 0.00000 | ||
3257 | 2004.01.06 11:07 | close | 1629 | 0.03 | 1.81933 | 0.00000 | 0.00000 | 3.54 | 7354.98 |
3258 | 2004.01.06 12:00 | buy | 1630 | 0.03 | 1.82125 | 0.00000 | 0.00000 | ||
3259 | 2004.01.06 12:48 | close | 1630 | 0.03 | 1.82240 | 0.00000 | 0.00000 | 3.45 | 7358.43 |
3260 | 2004.01.06 13:00 | buy | 1631 | 0.03 | 1.82055 | 0.00000 | 0.00000 | ||
3261 | 2004.01.06 13:22 | close | 1631 | 0.03 | 1.82205 | 0.00000 | 0.00000 | 4.50 | 7362.93 |
3262 | 2004.01.06 14:00 | buy | 1632 | 0.03 | 1.82335 | 0.00000 | 0.00000 | ||
3263 | 2004.01.06 14:03 | close | 1632 | 0.03 | 1.82440 | 0.00000 | 0.00000 | 3.15 | 7366.08 |
3264 | 2004.01.06 15:00 | buy | 1633 | 0.03 | 1.82745 | 0.00000 | 0.00000 | ||
3265 | 2004.01.08 14:50 | close | 1633 | 0.03 | 1.82896 | 0.00000 | 0.00000 | 4.61 | 7370.69 |
3266 | 2004.01.08 18:00 | buy | 1634 | 0.03 | 1.83455 | 0.00000 | 0.00000 | ||
3267 | 2004.01.08 18:40 | close | 1634 | 0.03 | 1.83630 | 0.00000 | 0.00000 | 5.25 | 7375.94 |
3268 | 2004.01.08 19:00 | buy | 1635 | 0.03 | 1.83375 | 0.00000 | 0.00000 | ||
3269 | 2004.01.08 22:46 | close | 1635 | 0.03 | 1.83482 | 0.00000 | 0.00000 | 3.21 | 7379.15 |
3270 | 2004.01.08 23:00 | buy | 1636 | 0.03 | 1.83385 | 0.00000 | 0.00000 | ||
3271 | 2004.01.08 23:03 | close | 1636 | 0.03 | 1.83490 | 0.00000 | 0.00000 | 3.15 | 7382.30 |
3272 | 2004.01.09 00:00 | buy | 1637 | 0.03 | 1.83545 | 0.00000 | 0.00000 | ||
3273 | 2004.01.09 11:55 | close | 1637 | 0.03 | 1.83760 | 0.00000 | 0.00000 | 6.45 | 7388.75 |
3274 | 2004.01.09 12:00 | buy | 1638 | 0.03 | 1.83745 | 0.00000 | 0.00000 | ||
3275 | 2004.01.09 12:22 | close | 1638 | 0.03 | 1.83872 | 0.00000 | 0.00000 | 3.81 | 7392.56 |
3276 | 2004.01.09 13:00 | buy | 1639 | 0.03 | 1.83645 | 0.00000 | 0.00000 | ||
3277 | 2004.01.09 13:03 | close | 1639 | 0.03 | 1.83750 | 0.00000 | 0.00000 | 3.15 | 7395.71 |
3278 | 2004.01.09 14:00 | buy | 1640 | 0.03 | 1.83575 | 0.00000 | 0.00000 | ||
3279 | 2004.01.09 14:35 | close | 1640 | 0.03 | 1.83783 | 0.00000 | 0.00000 | 6.24 | 7401.95 |
3280 | 2004.01.09 15:00 | buy | 1641 | 0.03 | 1.84165 | 0.00000 | 0.00000 | ||
3281 | 2004.01.09 15:52 | close | 1641 | 0.03 | 1.84328 | 0.00000 | 0.00000 | 4.89 | 7406.84 |
3282 | 2004.01.09 16:00 | buy | 1642 | 0.03 | 1.84345 | 0.00000 | 0.00000 | ||
3283 | 2004.01.09 16:10 | close | 1642 | 0.03 | 1.84480 | 0.00000 | 0.00000 | 4.05 | 7410.89 |
3284 | 2004.01.09 17:00 | buy | 1643 | 0.03 | 1.84655 | 0.00000 | 0.00000 | ||
3285 | 2004.01.09 17:10 | close | 1643 | 0.03 | 1.84800 | 0.00000 | 0.00000 | 4.35 | 7415.24 |
3286 | 2004.01.09 18:00 | buy | 1644 | 0.03 | 1.84855 | 0.00000 | 0.00000 | ||
3287 | 2004.01.09 22:10 | close | 1644 | 0.03 | 1.84990 | 0.00000 | 0.00000 | 4.05 | 7419.29 |
3288 | 2004.01.09 23:00 | buy | 1645 | 0.03 | 1.84815 | 0.00000 | 0.00000 | ||
3289 | 2004.01.09 23:25 | close | 1645 | 0.03 | 1.84924 | 0.00000 | 0.00000 | 3.27 | 7422.56 |
3290 | 2004.01.12 00:00 | buy | 1646 | 0.03 | 1.84735 | 0.00000 | 0.00000 | ||
3291 | 2004.01.12 08:20 | close | 1646 | 0.03 | 1.84852 | 0.00000 | 0.00000 | 3.51 | 7426.07 |
3292 | 2004.01.12 09:00 | buy | 1647 | 0.03 | 1.85235 | 0.00000 | 0.00000 | ||
3293 | 2004.01.12 09:07 | close | 1647 | 0.03 | 1.85394 | 0.00000 | 0.00000 | 4.77 | 7430.84 |
3294 | 2004.01.12 10:00 | buy | 1648 | 0.03 | 1.85645 | 0.00000 | 0.00000 | ||
3295 | 2004.01.12 10:37 | close | 1648 | 0.03 | 1.85764 | 0.00000 | 0.00000 | 3.57 | 7434.41 |
3296 | 2004.01.12 11:00 | buy | 1649 | 0.03 | 1.85635 | 0.00000 | 0.00000 | ||
3297 | 2004.01.12 13:25 | close | 1649 | 0.03 | 1.85770 | 0.00000 | 0.00000 | 4.05 | 7438.46 |
3298 | 2004.01.12 14:00 | buy | 1650 | 0.03 | 1.85395 | 0.00000 | 0.00000 | ||
3299 | 2004.01.12 18:40 | close | 1650 | 0.03 | 1.85500 | 0.00000 | 0.00000 | 3.15 | 7441.61 |
3300 | 2004.01.12 19:00 | buy | 1651 | 0.03 | 1.85195 | 0.00000 | 0.00000 | ||
3301 | 2004.01.13 14:25 | close | 1651 | 0.03 | 1.85340 | 0.00000 | 0.00000 | 4.37 | 7445.98 |
3302 | 2004.01.13 15:00 | buy | 1652 | 0.03 | 1.84905 | 0.00000 | 0.00000 | ||
3303 | 2004.01.13 16:16 | close | 1652 | 0.03 | 1.85022 | 0.00000 | 0.00000 | 3.51 | 7449.49 |
3304 | 2004.01.13 17:00 | buy | 1653 | 0.03 | 1.84965 | 0.00000 | 0.00000 | ||
3305 | 2004.01.15 00:00 | close | 1495 | 0.03 | 1.83195 | 0.00000 | 0.00000 | -533.51 | 6915.99 |
3306 | 2004.01.15 06:00 | sell | 1654 | 0.03 | 1.83170 | 0.00000 | 0.00000 | ||
3307 | 2004.01.15 08:22 | close | 1654 | 0.03 | 1.83023 | 0.00000 | 0.00000 | 4.41 | 6920.40 |
3308 | 2004.01.15 09:00 | sell | 1655 | 0.03 | 1.82940 | 0.00000 | 0.00000 | ||
3309 | 2004.01.15 09:20 | close | 1655 | 0.03 | 1.82819 | 0.00000 | 0.00000 | 3.63 | 6924.03 |
3310 | 2004.01.15 10:00 | sell | 1656 | 0.03 | 1.82570 | 0.00000 | 0.00000 | ||
3311 | 2004.01.15 10:07 | close | 1656 | 0.03 | 1.82391 | 0.00000 | 0.00000 | 5.37 | 6929.40 |
3312 | 2004.01.15 11:00 | sell | 1657 | 0.03 | 1.82570 | 0.00000 | 0.00000 | ||
3313 | 2004.01.15 12:40 | close | 1657 | 0.03 | 1.82455 | 0.00000 | 0.00000 | 3.45 | 6932.85 |
3314 | 2004.01.15 13:00 | sell | 1658 | 0.03 | 1.82370 | 0.00000 | 0.00000 | ||
3315 | 2004.01.15 15:45 | close | 1658 | 0.03 | 1.82235 | 0.00000 | 0.00000 | 4.05 | 6936.90 |
3316 | 2004.01.15 16:00 | sell | 1659 | 0.03 | 1.82310 | 0.00000 | 0.00000 | ||
3317 | 2004.01.15 16:01 | close | 1659 | 0.03 | 1.82106 | 0.00000 | 0.00000 | 6.12 | 6943.02 |
3318 | 2004.01.15 17:00 | sell | 1660 | 0.03 | 1.82220 | 0.00000 | 0.00000 | ||
3319 | 2004.01.15 18:10 | close | 1660 | 0.03 | 1.82055 | 0.00000 | 0.00000 | 4.95 | 6947.97 |
3320 | 2004.01.15 19:00 | sell | 1661 | 0.03 | 1.82070 | 0.00000 | 0.00000 | ||
3321 | 2004.01.15 19:10 | close | 1661 | 0.03 | 1.81885 | 0.00000 | 0.00000 | 5.55 | 6953.52 |
3322 | 2004.01.15 20:00 | sell | 1662 | 0.03 | 1.81830 | 0.00000 | 0.00000 | ||
3323 | 2004.01.16 09:10 | close | 1662 | 0.03 | 1.81635 | 0.00000 | 0.00000 | 5.78 | 6959.30 |
3324 | 2004.01.16 10:00 | sell | 1663 | 0.03 | 1.81390 | 0.00000 | 0.00000 | ||
3325 | 2004.01.16 10:07 | close | 1663 | 0.03 | 1.81262 | 0.00000 | 0.00000 | 3.84 | 6963.14 |
3326 | 2004.01.16 11:00 | sell | 1664 | 0.03 | 1.81270 | 0.00000 | 0.00000 | ||
3327 | 2004.01.16 11:10 | close | 1664 | 0.03 | 1.81165 | 0.00000 | 0.00000 | 3.15 | 6966.29 |
3328 | 2004.01.16 12:00 | sell | 1665 | 0.03 | 1.81400 | 0.00000 | 0.00000 | ||
3329 | 2004.01.16 12:25 | close | 1665 | 0.03 | 1.81265 | 0.00000 | 0.00000 | 4.05 | 6970.34 |
3330 | 2004.01.16 13:00 | sell | 1666 | 0.03 | 1.81190 | 0.00000 | 0.00000 | ||
3331 | 2004.01.16 13:10 | close | 1666 | 0.03 | 1.81075 | 0.00000 | 0.00000 | 3.45 | 6973.79 |
3332 | 2004.01.16 14:00 | sell | 1667 | 0.03 | 1.81360 | 0.00000 | 0.00000 | ||
3333 | 2004.01.16 15:10 | close | 1667 | 0.03 | 1.81165 | 0.00000 | 0.00000 | 5.85 | 6979.64 |
3334 | 2004.01.16 17:00 | sell | 1668 | 0.03 | 1.80140 | 0.00000 | 0.00000 | ||
3335 | 2004.01.16 17:52 | close | 1668 | 0.03 | 1.80038 | 0.00000 | 0.00000 | 3.06 | 6982.70 |
3336 | 2004.01.16 18:00 | sell | 1669 | 0.03 | 1.79960 | 0.00000 | 0.00000 | ||
3337 | 2004.01.16 18:07 | close | 1669 | 0.03 | 1.79730 | 0.00000 | 0.00000 | 6.90 | 6989.60 |
3338 | 2004.01.16 19:00 | sell | 1670 | 0.03 | 1.79510 | 0.00000 | 0.00000 | ||
3339 | 2004.01.19 09:40 | close | 1670 | 0.03 | 1.79405 | 0.00000 | 0.00000 | 3.08 | 6992.68 |
3340 | 2004.01.19 10:00 | sell | 1671 | 0.03 | 1.79380 | 0.00000 | 0.00000 | ||
3341 | 2004.01.19 10:10 | close | 1671 | 0.03 | 1.79235 | 0.00000 | 0.00000 | 4.35 | 6997.03 |
3342 | 2004.01.19 11:00 | sell | 1672 | 0.03 | 1.78750 | 0.00000 | 0.00000 | ||
3343 | 2004.01.19 12:10 | close | 1672 | 0.03 | 1.78625 | 0.00000 | 0.00000 | 3.75 | 7000.78 |
3344 | 2004.01.19 13:00 | sell | 1673 | 0.03 | 1.78580 | 0.00000 | 0.00000 | ||
3345 | 2004.01.19 13:40 | close | 1673 | 0.03 | 1.78465 | 0.00000 | 0.00000 | 3.45 | 7004.23 |
3346 | 2004.01.19 14:00 | sell | 1674 | 0.03 | 1.78610 | 0.00000 | 0.00000 | ||
3347 | 2004.01.19 17:05 | close | 1674 | 0.03 | 1.78507 | 0.00000 | 0.00000 | 3.09 | 7007.32 |
3348 | 2004.01.19 18:00 | sell | 1675 | 0.03 | 1.78410 | 0.00000 | 0.00000 | ||
3349 | 2004.01.19 18:10 | close | 1675 | 0.03 | 1.78275 | 0.00000 | 0.00000 | 4.05 | 7011.37 |
3350 | 2004.01.19 19:00 | sell | 1676 | 0.03 | 1.78330 | 0.00000 | 0.00000 | ||
3351 | 2004.01.23 10:40 | close | 1653 | 0.03 | 1.85160 | 0.00000 | 0.00000 | 6.10 | 7017.47 |
3352 | 2004.01.23 11:00 | buy | 1677 | 0.03 | 1.85035 | 0.00000 | 0.00000 | ||
3353 | 2004.01.23 11:07 | close | 1677 | 0.03 | 1.85189 | 0.00000 | 0.00000 | 4.62 | 7022.09 |
3354 | 2004.01.23 12:00 | buy | 1678 | 0.03 | 1.84985 | 0.00000 | 0.00000 | ||
3355 | 2004.02.06 14:55 | close | 1678 | 0.03 | 1.85190 | 0.00000 | 0.00000 | 6.44 | 7028.54 |
3356 | 2004.02.09 04:00 | buy | 1679 | 0.03 | 1.85385 | 0.00000 | 0.00000 | ||
3357 | 2004.02.09 06:40 | close | 1679 | 0.03 | 1.85510 | 0.00000 | 0.00000 | 3.75 | 7032.29 |
3358 | 2004.02.09 07:00 | buy | 1680 | 0.03 | 1.85405 | 0.00000 | 0.00000 | ||
3359 | 2004.02.09 08:25 | close | 1680 | 0.03 | 1.85570 | 0.00000 | 0.00000 | 4.95 | 7037.24 |
3360 | 2004.02.09 09:00 | buy | 1681 | 0.03 | 1.85885 | 0.00000 | 0.00000 | ||
3361 | 2004.02.09 09:37 | close | 1681 | 0.03 | 1.86016 | 0.00000 | 0.00000 | 3.93 | 7041.17 |
3362 | 2004.02.09 10:00 | buy | 1682 | 0.03 | 1.86135 | 0.00000 | 0.00000 | ||
3363 | 2004.02.09 10:10 | close | 1682 | 0.03 | 1.86310 | 0.00000 | 0.00000 | 5.25 | 7046.42 |
3364 | 2004.02.09 11:00 | buy | 1683 | 0.03 | 1.85845 | 0.00000 | 0.00000 | ||
3365 | 2004.02.09 11:55 | close | 1683 | 0.03 | 1.85950 | 0.00000 | 0.00000 | 3.15 | 7049.57 |
3366 | 2004.02.09 12:00 | buy | 1684 | 0.03 | 1.85855 | 0.00000 | 0.00000 | ||
3367 | 2004.02.09 12:07 | close | 1684 | 0.03 | 1.86025 | 0.00000 | 0.00000 | 5.10 | 7054.67 |
3368 | 2004.02.09 13:00 | buy | 1685 | 0.03 | 1.86105 | 0.00000 | 0.00000 | ||
3369 | 2004.02.10 03:37 | close | 1685 | 0.03 | 1.86229 | 0.00000 | 0.00000 | 3.74 | 7058.41 |
3370 | 2004.02.10 04:00 | buy | 1686 | 0.03 | 1.86235 | 0.00000 | 0.00000 | ||
3371 | 2004.02.10 04:20 | close | 1686 | 0.03 | 1.86366 | 0.00000 | 0.00000 | 3.93 | 7062.34 |
3372 | 2004.02.10 05:00 | buy | 1687 | 0.03 | 1.86475 | 0.00000 | 0.00000 | ||
3373 | 2004.02.10 05:25 | close | 1687 | 0.03 | 1.86590 | 0.00000 | 0.00000 | 3.45 | 7065.79 |
3374 | 2004.02.10 06:00 | buy | 1688 | 0.03 | 1.86575 | 0.00000 | 0.00000 | ||
3375 | 2004.02.10 07:55 | close | 1688 | 0.03 | 1.86710 | 0.00000 | 0.00000 | 4.05 | 7069.84 |
3376 | 2004.02.10 08:00 | buy | 1689 | 0.03 | 1.86605 | 0.00000 | 0.00000 | ||
3377 | 2004.02.10 08:10 | close | 1689 | 0.03 | 1.86710 | 0.00000 | 0.00000 | 3.15 | 7072.99 |
3378 | 2004.02.10 09:00 | buy | 1690 | 0.03 | 1.86675 | 0.00000 | 0.00000 | ||
3379 | 2004.02.10 09:07 | close | 1690 | 0.03 | 1.86788 | 0.00000 | 0.00000 | 3.39 | 7076.38 |
3380 | 2004.02.10 10:00 | buy | 1691 | 0.03 | 1.86785 | 0.00000 | 0.00000 | ||
3381 | 2004.02.10 10:10 | close | 1691 | 0.03 | 1.86950 | 0.00000 | 0.00000 | 4.95 | 7081.33 |
3382 | 2004.02.10 11:00 | buy | 1692 | 0.03 | 1.86955 | 0.00000 | 0.00000 | ||
3383 | 2004.02.10 12:52 | close | 1692 | 0.03 | 1.87094 | 0.00000 | 0.00000 | 4.17 | 7085.50 |
3384 | 2004.02.10 13:00 | buy | 1693 | 0.03 | 1.87155 | 0.00000 | 0.00000 | ||
3385 | 2004.02.10 13:10 | close | 1693 | 0.03 | 1.87330 | 0.00000 | 0.00000 | 5.25 | 7090.75 |
3386 | 2004.02.10 14:00 | buy | 1694 | 0.03 | 1.87085 | 0.00000 | 0.00000 | ||
3387 | 2004.02.10 14:25 | close | 1694 | 0.03 | 1.87220 | 0.00000 | 0.00000 | 4.05 | 7094.80 |
3388 | 2004.02.10 15:00 | buy | 1695 | 0.03 | 1.87065 | 0.00000 | 0.00000 | ||
3389 | 2004.02.10 20:25 | close | 1695 | 0.03 | 1.87180 | 0.00000 | 0.00000 | 3.45 | 7098.25 |
3390 | 2004.02.10 21:00 | buy | 1696 | 0.03 | 1.87045 | 0.00000 | 0.00000 | ||
3391 | 2004.02.10 21:55 | close | 1696 | 0.03 | 1.87170 | 0.00000 | 0.00000 | 3.75 | 7102.00 |
3392 | 2004.02.10 22:00 | buy | 1697 | 0.03 | 1.87085 | 0.00000 | 0.00000 | ||
3393 | 2004.02.11 09:25 | close | 1697 | 0.03 | 1.87210 | 0.00000 | 0.00000 | 3.77 | 7105.77 |
3394 | 2004.02.11 10:00 | buy | 1698 | 0.03 | 1.86765 | 0.00000 | 0.00000 | ||
3395 | 2004.02.11 10:31 | close | 1698 | 0.03 | 1.86909 | 0.00000 | 0.00000 | 4.32 | 7110.09 |
3396 | 2004.02.11 11:00 | buy | 1699 | 0.03 | 1.86975 | 0.00000 | 0.00000 | ||
3397 | 2004.02.11 11:37 | close | 1699 | 0.03 | 1.87159 | 0.00000 | 0.00000 | 5.52 | 7115.61 |
3398 | 2004.02.11 12:00 | buy | 1700 | 0.03 | 1.87165 | 0.00000 | 0.00000 | ||
3399 | 2004.02.11 12:07 | close | 1700 | 0.03 | 1.87282 | 0.00000 | 0.00000 | 3.51 | 7119.12 |
3400 | 2004.02.11 13:00 | buy | 1701 | 0.03 | 1.87095 | 0.00000 | 0.00000 | ||
3401 | 2004.02.11 13:10 | close | 1701 | 0.03 | 1.87210 | 0.00000 | 0.00000 | 3.45 | 7122.57 |
3402 | 2004.02.11 14:00 | buy | 1702 | 0.03 | 1.86975 | 0.00000 | 0.00000 | ||
3403 | 2004.02.11 14:07 | close | 1702 | 0.03 | 1.87080 | 0.00000 | 0.00000 | 3.15 | 7125.72 |
3404 | 2004.02.11 15:00 | buy | 1703 | 0.03 | 1.87055 | 0.00000 | 0.00000 | ||
3405 | 2004.02.11 15:07 | close | 1703 | 0.03 | 1.87215 | 0.00000 | 0.00000 | 4.80 | 7130.52 |
3406 | 2004.02.11 16:00 | buy | 1704 | 0.03 | 1.86925 | 0.00000 | 0.00000 | ||
3407 | 2004.02.11 17:05 | close | 1704 | 0.03 | 1.87175 | 0.00000 | 0.00000 | 7.50 | 7138.02 |
3408 | 2004.02.11 18:00 | buy | 1705 | 0.03 | 1.88515 | 0.00000 | 0.00000 | ||
3409 | 2004.02.11 19:37 | close | 1705 | 0.03 | 1.88640 | 0.00000 | 0.00000 | 3.75 | 7141.77 |
3410 | 2004.02.11 20:00 | buy | 1706 | 0.03 | 1.88795 | 0.00000 | 0.00000 | ||
3411 | 2004.02.11 20:31 | close | 1706 | 0.03 | 1.88913 | 0.00000 | 0.00000 | 3.54 | 7145.31 |
3412 | 2004.02.11 21:00 | buy | 1707 | 0.03 | 1.88695 | 0.00000 | 0.00000 | ||
3413 | 2004.02.11 21:07 | close | 1707 | 0.03 | 1.88798 | 0.00000 | 0.00000 | 3.09 | 7148.40 |
3414 | 2004.02.11 22:00 | buy | 1708 | 0.03 | 1.89085 | 0.00000 | 0.00000 | ||
3415 | 2004.02.11 22:10 | close | 1708 | 0.03 | 1.89200 | 0.00000 | 0.00000 | 3.45 | 7151.85 |
3416 | 2004.02.11 23:00 | buy | 1709 | 0.03 | 1.89115 | 0.00000 | 0.00000 | ||
3417 | 2004.02.11 23:20 | close | 1709 | 0.03 | 1.89230 | 0.00000 | 0.00000 | 3.45 | 7155.30 |
3418 | 2004.02.12 00:00 | buy | 1710 | 0.03 | 1.89325 | 0.00000 | 0.00000 | ||
3419 | 2004.02.12 10:22 | close | 1710 | 0.03 | 1.89474 | 0.00000 | 0.00000 | 4.47 | 7159.77 |
3420 | 2004.02.12 11:00 | buy | 1711 | 0.03 | 1.89295 | 0.00000 | 0.00000 | ||
3421 | 2004.02.12 11:10 | close | 1711 | 0.03 | 1.89420 | 0.00000 | 0.00000 | 3.75 | 7163.52 |
3422 | 2004.02.12 12:00 | buy | 1712 | 0.03 | 1.89205 | 0.00000 | 0.00000 | ||
3423 | 2004.02.12 12:01 | close | 1712 | 0.03 | 1.89309 | 0.00000 | 0.00000 | 3.12 | 7166.64 |
3424 | 2004.02.12 13:00 | buy | 1713 | 0.03 | 1.89275 | 0.00000 | 0.00000 | ||
3425 | 2004.02.12 23:22 | close | 1713 | 0.03 | 1.89391 | 0.00000 | 0.00000 | 3.48 | 7170.12 |
3426 | 2004.02.13 00:00 | buy | 1714 | 0.03 | 1.89435 | 0.00000 | 0.00000 | ||
3427 | 2004.02.13 07:10 | close | 1714 | 0.03 | 1.89570 | 0.00000 | 0.00000 | 4.05 | 7174.17 |
3428 | 2004.02.13 08:00 | buy | 1715 | 0.03 | 1.89655 | 0.00000 | 0.00000 | ||
3429 | 2004.02.13 14:40 | close | 1715 | 0.03 | 1.89800 | 0.00000 | 0.00000 | 4.35 | 7178.52 |
3430 | 2004.02.13 15:00 | buy | 1716 | 0.03 | 1.89735 | 0.00000 | 0.00000 | ||
3431 | 2004.02.13 15:55 | close | 1716 | 0.03 | 1.89900 | 0.00000 | 0.00000 | 4.95 | 7183.47 |
3432 | 2004.02.13 16:00 | buy | 1717 | 0.03 | 1.89675 | 0.00000 | 0.00000 | ||
3433 | 2004.02.17 09:40 | close | 1717 | 0.03 | 1.89827 | 0.00000 | 0.00000 | 4.60 | 7188.07 |
3434 | 2004.02.17 10:00 | buy | 1718 | 0.03 | 1.89985 | 0.00000 | 0.00000 | ||
3435 | 2004.02.17 11:37 | close | 1718 | 0.03 | 1.90099 | 0.00000 | 0.00000 | 3.42 | 7191.49 |
3436 | 2004.02.17 12:00 | buy | 1719 | 0.03 | 1.90375 | 0.00000 | 0.00000 | ||
3437 | 2004.02.17 12:03 | close | 1719 | 0.03 | 1.90480 | 0.00000 | 0.00000 | 3.15 | 7194.64 |
3438 | 2004.02.17 13:00 | buy | 1720 | 0.03 | 1.90715 | 0.00000 | 0.00000 | ||
3439 | 2004.02.17 14:40 | close | 1720 | 0.03 | 1.90850 | 0.00000 | 0.00000 | 4.05 | 7198.69 |
3440 | 2004.02.17 15:00 | buy | 1721 | 0.03 | 1.90635 | 0.00000 | 0.00000 | ||
3441 | 2004.02.17 18:10 | close | 1721 | 0.03 | 1.90750 | 0.00000 | 0.00000 | 3.45 | 7202.14 |
3442 | 2004.02.17 19:00 | buy | 1722 | 0.03 | 1.90525 | 0.00000 | 0.00000 | ||
3443 | 2004.02.17 19:40 | close | 1722 | 0.03 | 1.90680 | 0.00000 | 0.00000 | 4.65 | 7206.79 |
3444 | 2004.02.17 20:00 | buy | 1723 | 0.03 | 1.90605 | 0.00000 | 0.00000 | ||
3445 | 2004.02.18 02:18 | close | 1723 | 0.03 | 1.90710 | 0.00000 | 0.00000 | 3.17 | 7209.96 |
3446 | 2004.02.18 03:00 | buy | 1724 | 0.03 | 1.90925 | 0.00000 | 0.00000 | ||
3447 | 2004.02.18 07:40 | close | 1724 | 0.03 | 1.91060 | 0.00000 | 0.00000 | 4.05 | 7214.01 |
3448 | 2004.02.18 08:00 | buy | 1725 | 0.03 | 1.91125 | 0.00000 | 0.00000 | ||
3449 | 2004.02.18 08:10 | close | 1725 | 0.03 | 1.91260 | 0.00000 | 0.00000 | 4.05 | 7218.06 |
3450 | 2004.02.18 09:00 | buy | 1726 | 0.03 | 1.91105 | 0.00000 | 0.00000 | ||
3451 | 2004.02.18 09:16 | close | 1726 | 0.03 | 1.91211 | 0.00000 | 0.00000 | 3.18 | 7221.24 |
3452 | 2004.02.18 10:00 | buy | 1727 | 0.03 | 1.91035 | 0.00000 | 0.00000 | ||
3453 | 2004.02.18 10:35 | close | 1727 | 0.03 | 1.91223 | 0.00000 | 0.00000 | 5.64 | 7226.88 |
3454 | 2004.02.18 11:00 | buy | 1728 | 0.03 | 1.91325 | 0.00000 | 0.00000 | ||
3455 | 2004.02.20 17:00 | close | 1728 | 0.03 | 1.86970 | 0.00000 | 0.00000 | -130.57 | 7096.32 |
3456 | 2004.02.20 18:00 | buy | 1729 | 0.03 | 1.86675 | 0.00000 | 0.00000 | ||
3457 | 2004.02.23 15:25 | close | 1729 | 0.03 | 1.86780 | 0.00000 | 0.00000 | 3.17 | 7099.49 |
3458 | 2004.02.23 16:00 | buy | 1730 | 0.03 | 1.86455 | 0.00000 | 0.00000 | ||
3459 | 2004.02.23 16:03 | close | 1730 | 0.03 | 1.86570 | 0.00000 | 0.00000 | 3.45 | 7102.94 |
3460 | 2004.02.23 17:00 | buy | 1731 | 0.03 | 1.86775 | 0.00000 | 0.00000 | ||
3461 | 2004.02.23 17:10 | close | 1731 | 0.03 | 1.86930 | 0.00000 | 0.00000 | 4.65 | 7107.59 |
3462 | 2004.02.23 18:00 | buy | 1732 | 0.03 | 1.86975 | 0.00000 | 0.00000 | ||
3463 | 2004.02.24 10:40 | close | 1732 | 0.03 | 1.87130 | 0.00000 | 0.00000 | 4.67 | 7112.26 |
3464 | 2004.02.24 11:00 | buy | 1733 | 0.03 | 1.87215 | 0.00000 | 0.00000 | ||
3465 | 2004.02.24 11:07 | close | 1733 | 0.03 | 1.87374 | 0.00000 | 0.00000 | 4.77 | 7117.03 |
3466 | 2004.02.24 12:00 | buy | 1734 | 0.03 | 1.87485 | 0.00000 | 0.00000 | ||
3467 | 2004.02.24 12:07 | close | 1734 | 0.03 | 1.87620 | 0.00000 | 0.00000 | 4.05 | 7121.08 |
3468 | 2004.02.24 13:00 | buy | 1735 | 0.03 | 1.87525 | 0.00000 | 0.00000 | ||
3469 | 2004.02.24 13:25 | close | 1735 | 0.03 | 1.87650 | 0.00000 | 0.00000 | 3.75 | 7124.83 |
3470 | 2004.02.24 14:00 | buy | 1736 | 0.03 | 1.87605 | 0.00000 | 0.00000 | ||
3471 | 2004.02.24 14:07 | close | 1736 | 0.03 | 1.87722 | 0.00000 | 0.00000 | 3.51 | 7128.34 |
3472 | 2004.02.24 15:00 | buy | 1737 | 0.03 | 1.87665 | 0.00000 | 0.00000 | ||
3473 | 2004.02.24 15:37 | close | 1737 | 0.03 | 1.87819 | 0.00000 | 0.00000 | 4.62 | 7132.96 |
3474 | 2004.02.24 16:00 | buy | 1738 | 0.03 | 1.87925 | 0.00000 | 0.00000 | ||
3475 | 2004.02.24 16:05 | close | 1738 | 0.03 | 1.88163 | 0.00000 | 0.00000 | 7.14 | 7140.10 |
3476 | 2004.02.24 17:00 | buy | 1739 | 0.03 | 1.88645 | 0.00000 | 0.00000 | ||
3477 | 2004.02.24 17:07 | close | 1739 | 0.03 | 1.88762 | 0.00000 | 0.00000 | 3.51 | 7143.61 |
3478 | 2004.02.24 18:00 | buy | 1740 | 0.03 | 1.89005 | 0.00000 | 0.00000 | ||
3479 | 2004.02.24 18:18 | close | 1740 | 0.03 | 1.89110 | 0.00000 | 0.00000 | 3.15 | 7146.76 |
3480 | 2004.02.24 19:00 | buy | 1741 | 0.03 | 1.89145 | 0.00000 | 0.00000 | ||
3481 | 2004.02.24 19:07 | close | 1741 | 0.03 | 1.89314 | 0.00000 | 0.00000 | 5.07 | 7151.83 |
3482 | 2004.02.24 20:00 | buy | 1742 | 0.03 | 1.89165 | 0.00000 | 0.00000 | ||
3483 | 2004.02.24 20:40 | close | 1742 | 0.03 | 1.89270 | 0.00000 | 0.00000 | 3.15 | 7154.98 |
3484 | 2004.02.24 21:00 | buy | 1743 | 0.03 | 1.89005 | 0.00000 | 0.00000 | ||
3485 | 2004.02.24 21:55 | close | 1743 | 0.03 | 1.89110 | 0.00000 | 0.00000 | 3.15 | 7158.13 |
3486 | 2004.02.24 22:00 | buy | 1744 | 0.03 | 1.89135 | 0.00000 | 0.00000 | ||
3487 | 2004.02.25 04:25 | close | 1744 | 0.03 | 1.89250 | 0.00000 | 0.00000 | 3.47 | 7161.60 |
3488 | 2004.02.25 05:00 | buy | 1745 | 0.03 | 1.89205 | 0.00000 | 0.00000 | ||
3489 | 2004.02.25 08:07 | close | 1745 | 0.03 | 1.89383 | 0.00000 | 0.00000 | 5.34 | 7166.94 |
3490 | 2004.02.25 09:00 | buy | 1746 | 0.03 | 1.89275 | 0.00000 | 0.00000 | ||
3491 | 2004.02.25 11:55 | close | 1746 | 0.03 | 1.89410 | 0.00000 | 0.00000 | 4.05 | 7170.99 |
3492 | 2004.02.25 12:00 | buy | 1747 | 0.03 | 1.89385 | 0.00000 | 0.00000 | ||
3493 | 2004.03.09 11:00 | close | 1747 | 0.03 | 1.83770 | 0.00000 | 0.00000 | -168.18 | 7002.81 |
3494 | 2004.03.09 12:00 | buy | 1748 | 0.03 | 1.83815 | 0.00000 | 0.00000 | ||
3495 | 2004.03.09 12:07 | close | 1748 | 0.03 | 1.83920 | 0.00000 | 0.00000 | 3.15 | 7005.96 |
3496 | 2004.03.09 13:00 | buy | 1749 | 0.03 | 1.84075 | 0.00000 | 0.00000 | ||
3497 | 2004.03.09 13:10 | close | 1749 | 0.03 | 1.84180 | 0.00000 | 0.00000 | 3.15 | 7009.11 |
3498 | 2004.03.09 14:00 | buy | 1750 | 0.03 | 1.83925 | 0.00000 | 0.00000 | ||
3499 | 2004.03.09 15:00 | close | 1676 | 0.03 | 1.83615 | 0.00000 | 0.00000 | -162.00 | 6847.11 |
3500 | 2004.03.09 16:46 | close | 1750 | 0.03 | 1.84027 | 0.00000 | 0.00000 | 3.06 | 6850.17 |
3501 | 2004.03.09 17:00 | buy | 1751 | 0.03 | 1.83895 | 0.00000 | 0.00000 | ||
3502 | 2004.03.09 18:05 | close | 1751 | 0.03 | 1.84006 | 0.00000 | 0.00000 | 3.33 | 6853.50 |
3503 | 2004.03.09 19:00 | buy | 1752 | 0.03 | 1.83925 | 0.00000 | 0.00000 | ||
3504 | 2004.03.09 19:03 | close | 1752 | 0.03 | 1.84060 | 0.00000 | 0.00000 | 4.05 | 6857.55 |
3505 | 2004.03.09 20:00 | sell | 1753 | 0.03 | 1.83440 | 0.00000 | 0.00000 | ||
3506 | 2004.03.09 20:10 | close | 1753 | 0.03 | 1.83245 | 0.00000 | 0.00000 | 5.85 | 6863.40 |
3507 | 2004.03.09 21:00 | sell | 1754 | 0.03 | 1.83100 | 0.00000 | 0.00000 | ||
3508 | 2004.03.09 21:07 | close | 1754 | 0.03 | 1.82820 | 0.00000 | 0.00000 | 8.40 | 6871.80 |
3509 | 2004.03.09 22:00 | sell | 1755 | 0.03 | 1.82540 | 0.00000 | 0.00000 | ||
3510 | 2004.03.10 00:01 | close | 1755 | 0.03 | 1.82420 | 0.00000 | 0.00000 | 3.53 | 6875.33 |
3511 | 2004.03.10 01:00 | sell | 1756 | 0.03 | 1.82550 | 0.00000 | 0.00000 | ||
3512 | 2004.03.10 01:33 | close | 1756 | 0.03 | 1.82435 | 0.00000 | 0.00000 | 3.45 | 6878.78 |
3513 | 2004.03.10 02:00 | sell | 1757 | 0.03 | 1.82650 | 0.00000 | 0.00000 | ||
3514 | 2004.03.10 03:52 | close | 1757 | 0.03 | 1.82538 | 0.00000 | 0.00000 | 3.36 | 6882.14 |
3515 | 2004.03.10 04:00 | sell | 1758 | 0.03 | 1.82500 | 0.00000 | 0.00000 | ||
3516 | 2004.03.10 07:55 | close | 1758 | 0.03 | 1.82385 | 0.00000 | 0.00000 | 3.45 | 6885.59 |
3517 | 2004.03.10 08:00 | sell | 1759 | 0.03 | 1.82450 | 0.00000 | 0.00000 | ||
3518 | 2004.03.10 08:22 | close | 1759 | 0.03 | 1.82311 | 0.00000 | 0.00000 | 4.17 | 6889.76 |
3519 | 2004.03.10 09:00 | sell | 1760 | 0.03 | 1.81960 | 0.00000 | 0.00000 | ||
3520 | 2004.03.10 09:10 | close | 1760 | 0.03 | 1.81815 | 0.00000 | 0.00000 | 4.35 | 6894.11 |
3521 | 2004.03.10 10:00 | sell | 1761 | 0.03 | 1.81770 | 0.00000 | 0.00000 | ||
3522 | 2004.03.10 14:47 | close | 1761 | 0.03 | 1.81640 | 0.00000 | 0.00000 | 3.90 | 6898.01 |
3523 | 2004.03.10 16:00 | sell | 1762 | 0.03 | 1.80760 | 0.00000 | 0.00000 | ||
3524 | 2004.03.10 16:07 | close | 1762 | 0.03 | 1.80642 | 0.00000 | 0.00000 | 3.54 | 6901.55 |
3525 | 2004.03.10 17:00 | sell | 1763 | 0.03 | 1.80290 | 0.00000 | 0.00000 | ||
3526 | 2004.03.10 17:05 | close | 1763 | 0.03 | 1.80083 | 0.00000 | 0.00000 | 6.21 | 6907.76 |
3527 | 2004.03.10 18:00 | sell | 1764 | 0.03 | 1.80030 | 0.00000 | 0.00000 | ||
3528 | 2004.03.11 03:20 | close | 1764 | 0.03 | 1.79902 | 0.00000 | 0.00000 | 3.63 | 6911.40 |
3529 | 2004.03.11 04:00 | sell | 1765 | 0.03 | 1.79950 | 0.00000 | 0.00000 | ||
3530 | 2004.03.11 04:25 | close | 1765 | 0.03 | 1.79845 | 0.00000 | 0.00000 | 3.15 | 6914.55 |
3531 | 2004.03.11 05:00 | sell | 1766 | 0.03 | 1.79920 | 0.00000 | 0.00000 | ||
3532 | 2004.03.11 05:55 | close | 1766 | 0.03 | 1.79725 | 0.00000 | 0.00000 | 5.85 | 6920.40 |
3533 | 2004.03.11 06:00 | sell | 1767 | 0.03 | 1.79880 | 0.00000 | 0.00000 | ||
3534 | 2004.03.11 08:40 | close | 1767 | 0.03 | 1.79635 | 0.00000 | 0.00000 | 7.35 | 6927.75 |
3535 | 2004.03.11 09:00 | sell | 1768 | 0.03 | 1.79440 | 0.00000 | 0.00000 | ||
3536 | 2004.03.11 09:18 | close | 1768 | 0.03 | 1.79335 | 0.00000 | 0.00000 | 3.15 | 6930.90 |
3537 | 2004.03.11 10:00 | sell | 1769 | 0.03 | 1.79520 | 0.00000 | 0.00000 | ||
3538 | 2004.03.11 10:10 | close | 1769 | 0.03 | 1.79395 | 0.00000 | 0.00000 | 3.75 | 6934.65 |
3539 | 2004.03.11 11:00 | sell | 1770 | 0.03 | 1.79470 | 0.00000 | 0.00000 | ||
3540 | 2004.03.12 09:52 | close | 1770 | 0.03 | 1.79337 | 0.00000 | 0.00000 | 3.92 | 6938.57 |
3541 | 2004.03.12 10:00 | sell | 1771 | 0.03 | 1.79180 | 0.00000 | 0.00000 | ||
3542 | 2004.03.18 18:00 | buy | 1772 | 0.03 | 1.83775 | 0.00000 | 0.00000 | ||
3543 | 2004.03.18 18:07 | close | 1772 | 0.03 | 1.83955 | 0.00000 | 0.00000 | 5.40 | 6943.97 |
3544 | 2004.03.22 12:00 | buy | 1773 | 0.03 | 1.84505 | 0.00000 | 0.00000 | ||
3545 | 2004.03.22 12:18 | close | 1773 | 0.03 | 1.84610 | 0.00000 | 0.00000 | 3.15 | 6947.12 |
3546 | 2004.03.22 13:00 | buy | 1774 | 0.03 | 1.84435 | 0.00000 | 0.00000 | ||
3547 | 2004.03.22 13:20 | close | 1774 | 0.03 | 1.84538 | 0.00000 | 0.00000 | 3.09 | 6950.21 |
3548 | 2004.03.22 14:00 | buy | 1775 | 0.03 | 1.84505 | 0.00000 | 0.00000 | ||
3549 | 2004.03.22 14:22 | close | 1775 | 0.03 | 1.84611 | 0.00000 | 0.00000 | 3.18 | 6953.39 |
3550 | 2004.03.22 15:00 | buy | 1776 | 0.03 | 1.84545 | 0.00000 | 0.00000 | ||
3551 | 2004.03.22 15:25 | close | 1776 | 0.03 | 1.84670 | 0.00000 | 0.00000 | 3.75 | 6957.14 |
3552 | 2004.03.22 16:00 | buy | 1777 | 0.03 | 1.84745 | 0.00000 | 0.00000 | ||
3553 | 2004.03.22 16:10 | close | 1777 | 0.03 | 1.84890 | 0.00000 | 0.00000 | 4.35 | 6961.49 |
3554 | 2004.03.22 17:00 | buy | 1778 | 0.03 | 1.84705 | 0.00000 | 0.00000 | ||
3555 | 2004.03.22 17:52 | close | 1778 | 0.03 | 1.84814 | 0.00000 | 0.00000 | 3.27 | 6964.76 |
3556 | 2004.03.22 18:00 | buy | 1779 | 0.03 | 1.84875 | 0.00000 | 0.00000 | ||
3557 | 2004.03.22 18:03 | close | 1779 | 0.03 | 1.84980 | 0.00000 | 0.00000 | 3.15 | 6967.91 |
3558 | 2004.03.22 19:00 | buy | 1780 | 0.03 | 1.84835 | 0.00000 | 0.00000 | ||
3559 | 2004.03.22 20:10 | close | 1780 | 0.03 | 1.84970 | 0.00000 | 0.00000 | 4.05 | 6971.96 |
3560 | 2004.03.22 21:00 | buy | 1781 | 0.03 | 1.84645 | 0.00000 | 0.00000 | ||
3561 | 2004.03.22 22:25 | close | 1781 | 0.03 | 1.84750 | 0.00000 | 0.00000 | 3.15 | 6975.11 |
3562 | 2004.03.22 23:00 | buy | 1782 | 0.03 | 1.84705 | 0.00000 | 0.00000 | ||
3563 | 2004.03.22 23:25 | close | 1782 | 0.03 | 1.84810 | 0.00000 | 0.00000 | 3.15 | 6978.26 |
3564 | 2004.03.23 00:00 | buy | 1783 | 0.03 | 1.84825 | 0.00000 | 0.00000 | ||
3565 | 2004.03.23 05:25 | close | 1783 | 0.03 | 1.84930 | 0.00000 | 0.00000 | 3.15 | 6981.41 |
3566 | 2004.03.23 06:00 | buy | 1784 | 0.03 | 1.84865 | 0.00000 | 0.00000 | ||
3567 | 2004.03.23 06:55 | close | 1784 | 0.03 | 1.84970 | 0.00000 | 0.00000 | 3.15 | 6984.56 |
3568 | 2004.03.23 07:00 | buy | 1785 | 0.03 | 1.84965 | 0.00000 | 0.00000 | ||
3569 | 2004.03.23 08:03 | close | 1785 | 0.03 | 1.85080 | 0.00000 | 0.00000 | 3.45 | 6988.01 |
3570 | 2004.03.23 09:00 | buy | 1786 | 0.03 | 1.84845 | 0.00000 | 0.00000 | ||
3571 | 2004.03.23 16:40 | close | 1786 | 0.03 | 1.84990 | 0.00000 | 0.00000 | 4.35 | 6992.36 |
3572 | 2004.03.23 17:00 | buy | 1787 | 0.03 | 1.84815 | 0.00000 | 0.00000 | ||
3573 | 2004.03.23 17:22 | close | 1787 | 0.03 | 1.84979 | 0.00000 | 0.00000 | 4.92 | 6997.28 |
3574 | 2004.03.23 18:00 | buy | 1788 | 0.03 | 1.84975 | 0.00000 | 0.00000 | ||
3575 | 2004.03.23 18:07 | close | 1788 | 0.03 | 1.85105 | 0.00000 | 0.00000 | 3.90 | 7001.18 |
3576 | 2004.03.23 19:00 | buy | 1789 | 0.03 | 1.85285 | 0.00000 | 0.00000 | ||
3577 | 2004.03.24 00:01 | close | 1789 | 0.03 | 1.85391 | 0.00000 | 0.00000 | 3.20 | 7004.38 |
3578 | 2004.03.24 01:00 | buy | 1790 | 0.03 | 1.85195 | 0.00000 | 0.00000 | ||
3579 | 2004.03.24 01:10 | close | 1790 | 0.03 | 1.85340 | 0.00000 | 0.00000 | 4.35 | 7008.73 |
3580 | 2004.03.24 02:00 | buy | 1791 | 0.03 | 1.85275 | 0.00000 | 0.00000 | ||
3581 | 2004.04.01 14:55 | close | 1791 | 0.03 | 1.85390 | 0.00000 | 0.00000 | 3.66 | 7012.39 |
3582 | 2004.04.01 15:00 | buy | 1792 | 0.03 | 1.85215 | 0.00000 | 0.00000 | ||
3583 | 2004.04.01 15:05 | close | 1792 | 0.03 | 1.85452 | 0.00000 | 0.00000 | 7.11 | 7019.50 |
3584 | 2004.04.01 16:00 | buy | 1793 | 0.03 | 1.85795 | 0.00000 | 0.00000 | ||
3585 | 2004.04.12 00:00 | close | 1793 | 0.03 | 1.83350 | 0.00000 | 0.00000 | -73.16 | 6946.34 |
3586 | 2004.04.12 01:00 | buy | 1794 | 0.03 | 1.83405 | 0.00000 | 0.00000 | ||
3587 | 2004.04.12 10:10 | close | 1794 | 0.03 | 1.83510 | 0.00000 | 0.00000 | 3.15 | 6949.49 |
3588 | 2004.04.12 11:00 | buy | 1795 | 0.03 | 1.83455 | 0.00000 | 0.00000 | ||
3589 | 2004.04.12 14:10 | close | 1795 | 0.03 | 1.83620 | 0.00000 | 0.00000 | 4.95 | 6954.44 |
3590 | 2004.04.12 15:00 | buy | 1796 | 0.03 | 1.83435 | 0.00000 | 0.00000 | ||
3591 | 2004.04.12 17:07 | close | 1796 | 0.03 | 1.83555 | 0.00000 | 0.00000 | 3.60 | 6958.04 |
3592 | 2004.04.12 18:00 | buy | 1797 | 0.03 | 1.83655 | 0.00000 | 0.00000 | ||
3593 | 2004.04.12 18:40 | close | 1797 | 0.03 | 1.83810 | 0.00000 | 0.00000 | 4.65 | 6962.69 |
3594 | 2004.04.12 19:00 | buy | 1798 | 0.03 | 1.83725 | 0.00000 | 0.00000 | ||
3595 | 2004.04.12 19:55 | close | 1798 | 0.03 | 1.83850 | 0.00000 | 0.00000 | 3.75 | 6966.44 |
3596 | 2004.04.12 20:00 | buy | 1799 | 0.03 | 1.83875 | 0.00000 | 0.00000 | ||
3597 | 2004.04.12 20:10 | close | 1799 | 0.03 | 1.84030 | 0.00000 | 0.00000 | 4.65 | 6971.09 |
3598 | 2004.04.12 21:00 | buy | 1800 | 0.03 | 1.83875 | 0.00000 | 0.00000 | ||
3599 | 2004.04.12 23:10 | close | 1800 | 0.03 | 1.83985 | 0.00000 | 0.00000 | 3.30 | 6974.39 |
3600 | 2004.04.13 00:00 | buy | 1801 | 0.03 | 1.83945 | 0.00000 | 0.00000 | ||
3601 | 2004.04.13 03:20 | close | 1801 | 0.03 | 1.84052 | 0.00000 | 0.00000 | 3.21 | 6977.60 |
3602 | 2004.04.13 04:00 | buy | 1802 | 0.03 | 1.84095 | 0.00000 | 0.00000 | ||
3603 | 2004.04.14 15:10 | close | 1771 | 0.03 | 1.78945 | 0.00000 | 0.00000 | 4.91 | 6982.51 |
3604 | 2004.04.14 16:00 | sell | 1803 | 0.03 | 1.79030 | 0.00000 | 0.00000 | ||
3605 | 2004.04.14 16:07 | close | 1803 | 0.03 | 1.78898 | 0.00000 | 0.00000 | 3.96 | 6986.47 |
3606 | 2004.04.14 17:00 | sell | 1804 | 0.03 | 1.78720 | 0.00000 | 0.00000 | ||
3607 | 2004.04.14 17:10 | close | 1804 | 0.03 | 1.78585 | 0.00000 | 0.00000 | 4.05 | 6990.52 |
3608 | 2004.04.14 18:00 | sell | 1805 | 0.03 | 1.79100 | 0.00000 | 0.00000 | ||
3609 | 2004.04.14 18:10 | close | 1805 | 0.03 | 1.78985 | 0.00000 | 0.00000 | 3.45 | 6993.97 |
3610 | 2004.04.14 19:00 | sell | 1806 | 0.03 | 1.78990 | 0.00000 | 0.00000 | ||
3611 | 2004.04.14 19:10 | close | 1806 | 0.03 | 1.78855 | 0.00000 | 0.00000 | 4.05 | 6998.02 |
3612 | 2004.04.14 20:00 | sell | 1807 | 0.03 | 1.78840 | 0.00000 | 0.00000 | ||
3613 | 2004.04.14 20:16 | close | 1807 | 0.03 | 1.78704 | 0.00000 | 0.00000 | 4.08 | 7002.10 |
3614 | 2004.04.14 21:00 | sell | 1808 | 0.03 | 1.79080 | 0.00000 | 0.00000 | ||
3615 | 2004.04.14 21:10 | close | 1808 | 0.03 | 1.78905 | 0.00000 | 0.00000 | 5.25 | 7007.35 |
3616 | 2004.04.14 22:00 | sell | 1809 | 0.03 | 1.79060 | 0.00000 | 0.00000 | ||
3617 | 2004.04.15 00:05 | close | 1809 | 0.03 | 1.78908 | 0.00000 | 0.00000 | 4.35 | 7011.70 |
3618 | 2004.04.15 01:00 | sell | 1810 | 0.03 | 1.78910 | 0.00000 | 0.00000 | ||
3619 | 2004.04.15 01:10 | close | 1810 | 0.03 | 1.78785 | 0.00000 | 0.00000 | 3.75 | 7015.45 |
3620 | 2004.04.15 02:00 | sell | 1811 | 0.03 | 1.78860 | 0.00000 | 0.00000 | ||
3621 | 2004.04.15 02:25 | close | 1811 | 0.03 | 1.78735 | 0.00000 | 0.00000 | 3.75 | 7019.20 |
3622 | 2004.04.15 03:00 | sell | 1812 | 0.03 | 1.79130 | 0.00000 | 0.00000 | ||
3623 | 2004.04.15 04:52 | close | 1812 | 0.03 | 1.78969 | 0.00000 | 0.00000 | 4.83 | 7024.03 |
3624 | 2004.04.15 05:00 | sell | 1813 | 0.03 | 1.78960 | 0.00000 | 0.00000 | ||
3625 | 2004.04.15 05:07 | close | 1813 | 0.03 | 1.78833 | 0.00000 | 0.00000 | 3.81 | 7027.84 |
3626 | 2004.04.15 06:00 | sell | 1814 | 0.03 | 1.78230 | 0.00000 | 0.00000 | ||
3627 | 2004.04.15 11:55 | close | 1814 | 0.03 | 1.78005 | 0.00000 | 0.00000 | 6.75 | 7034.59 |
3628 | 2004.04.15 12:00 | sell | 1815 | 0.03 | 1.78130 | 0.00000 | 0.00000 | ||
3629 | 2004.04.15 12:07 | close | 1815 | 0.03 | 1.77914 | 0.00000 | 0.00000 | 6.48 | 7041.07 |
3630 | 2004.04.15 13:00 | sell | 1816 | 0.03 | 1.78010 | 0.00000 | 0.00000 | ||
3631 | 2004.04.15 13:07 | close | 1816 | 0.03 | 1.77836 | 0.00000 | 0.00000 | 5.22 | 7046.29 |
3632 | 2004.04.15 14:00 | sell | 1817 | 0.03 | 1.78330 | 0.00000 | 0.00000 | ||
3633 | 2004.04.15 14:25 | close | 1817 | 0.03 | 1.78225 | 0.00000 | 0.00000 | 3.15 | 7049.44 |
3634 | 2004.04.15 15:00 | sell | 1818 | 0.03 | 1.78400 | 0.00000 | 0.00000 | ||
3635 | 2004.04.15 15:37 | close | 1818 | 0.03 | 1.78260 | 0.00000 | 0.00000 | 4.20 | 7053.64 |
3636 | 2004.04.15 16:00 | sell | 1819 | 0.03 | 1.78290 | 0.00000 | 0.00000 | ||
3637 | 2004.04.15 16:43 | close | 1819 | 0.03 | 1.78075 | 0.00000 | 0.00000 | 6.45 | 7060.09 |
3638 | 2004.04.15 17:00 | sell | 1820 | 0.03 | 1.78160 | 0.00000 | 0.00000 | ||
3639 | 2004.04.15 17:25 | close | 1820 | 0.03 | 1.77995 | 0.00000 | 0.00000 | 4.95 | 7065.04 |
3640 | 2004.04.15 18:00 | sell | 1821 | 0.03 | 1.77980 | 0.00000 | 0.00000 | ||
3641 | 2004.04.15 18:01 | close | 1821 | 0.03 | 1.77822 | 0.00000 | 0.00000 | 4.74 | 7069.78 |
3642 | 2004.04.15 19:00 | sell | 1822 | 0.03 | 1.78410 | 0.00000 | 0.00000 | ||
3643 | 2004.04.21 00:07 | close | 1822 | 0.03 | 1.78285 | 0.00000 | 0.00000 | 3.47 | 7073.25 |
3644 | 2004.04.21 01:00 | sell | 1823 | 0.03 | 1.78500 | 0.00000 | 0.00000 | ||
3645 | 2004.04.21 01:07 | close | 1823 | 0.03 | 1.78393 | 0.00000 | 0.00000 | 3.21 | 7076.46 |
3646 | 2004.04.21 02:00 | sell | 1824 | 0.03 | 1.78140 | 0.00000 | 0.00000 | ||
3647 | 2004.04.21 04:10 | close | 1824 | 0.03 | 1.78025 | 0.00000 | 0.00000 | 3.45 | 7079.91 |
3648 | 2004.04.21 05:00 | sell | 1825 | 0.03 | 1.78180 | 0.00000 | 0.00000 | ||
3649 | 2004.04.21 08:48 | close | 1825 | 0.03 | 1.78075 | 0.00000 | 0.00000 | 3.15 | 7083.06 |
3650 | 2004.04.21 09:00 | sell | 1826 | 0.03 | 1.78140 | 0.00000 | 0.00000 | ||
3651 | 2004.04.21 09:07 | close | 1826 | 0.03 | 1.77955 | 0.00000 | 0.00000 | 5.55 | 7088.61 |
3652 | 2004.04.21 10:00 | sell | 1827 | 0.03 | 1.77760 | 0.00000 | 0.00000 | ||
3653 | 2004.04.21 10:05 | close | 1827 | 0.03 | 1.77650 | 0.00000 | 0.00000 | 3.30 | 7091.91 |
3654 | 2004.04.21 11:00 | sell | 1828 | 0.03 | 1.76970 | 0.00000 | 0.00000 | ||
3655 | 2004.04.21 12:40 | close | 1828 | 0.03 | 1.76775 | 0.00000 | 0.00000 | 5.85 | 7097.76 |
3656 | 2004.04.21 13:00 | sell | 1829 | 0.03 | 1.76800 | 0.00000 | 0.00000 | ||
3657 | 2004.04.21 13:01 | close | 1829 | 0.03 | 1.76612 | 0.00000 | 0.00000 | 5.64 | 7103.40 |
3658 | 2004.04.21 14:00 | sell | 1830 | 0.03 | 1.77170 | 0.00000 | 0.00000 | ||
3659 | 2004.04.21 14:07 | close | 1830 | 0.03 | 1.77033 | 0.00000 | 0.00000 | 4.11 | 7107.51 |
3660 | 2004.04.21 15:00 | sell | 1831 | 0.03 | 1.77160 | 0.00000 | 0.00000 | ||
3661 | 2004.04.21 16:03 | close | 1831 | 0.03 | 1.77005 | 0.00000 | 0.00000 | 4.65 | 7112.16 |
3662 | 2004.04.21 17:00 | sell | 1832 | 0.03 | 1.77370 | 0.00000 | 0.00000 | ||
3663 | 2004.04.21 17:10 | close | 1832 | 0.03 | 1.77235 | 0.00000 | 0.00000 | 4.05 | 7116.21 |
3664 | 2004.04.21 18:00 | sell | 1833 | 0.03 | 1.77160 | 0.00000 | 0.00000 | ||
3665 | 2004.04.22 00:55 | close | 1833 | 0.03 | 1.76875 | 0.00000 | 0.00000 | 8.34 | 7124.56 |
3666 | 2004.04.22 01:00 | sell | 1834 | 0.03 | 1.76940 | 0.00000 | 0.00000 | ||
3667 | 2004.04.22 01:16 | close | 1834 | 0.03 | 1.76764 | 0.00000 | 0.00000 | 5.28 | 7129.84 |
3668 | 2004.04.22 02:00 | sell | 1835 | 0.03 | 1.76870 | 0.00000 | 0.00000 | ||
3669 | 2004.04.22 08:40 | close | 1835 | 0.03 | 1.76625 | 0.00000 | 0.00000 | 7.35 | 7137.19 |
3670 | 2004.04.22 09:00 | sell | 1836 | 0.03 | 1.76560 | 0.00000 | 0.00000 | ||
3671 | 2004.04.22 09:22 | close | 1836 | 0.03 | 1.76459 | 0.00000 | 0.00000 | 3.03 | 7140.22 |
3672 | 2004.04.22 10:00 | sell | 1837 | 0.03 | 1.76480 | 0.00000 | 0.00000 | ||
3673 | 2004.04.22 12:07 | close | 1837 | 0.03 | 1.76356 | 0.00000 | 0.00000 | 3.72 | 7143.94 |
3674 | 2004.04.22 13:00 | sell | 1838 | 0.03 | 1.76560 | 0.00000 | 0.00000 | ||
3675 | 2004.04.23 16:16 | close | 1838 | 0.03 | 1.76459 | 0.00000 | 0.00000 | 2.96 | 7146.90 |
3676 | 2004.04.23 17:00 | sell | 1839 | 0.03 | 1.76720 | 0.00000 | 0.00000 | ||
3677 | 2004.04.23 17:01 | close | 1839 | 0.03 | 1.76577 | 0.00000 | 0.00000 | 4.29 | 7151.19 |
3678 | 2004.04.23 18:00 | sell | 1840 | 0.03 | 1.76790 | 0.00000 | 0.00000 | ||
3679 | 2004.04.23 18:01 | close | 1840 | 0.03 | 1.76675 | 0.00000 | 0.00000 | 3.45 | 7154.64 |
3680 | 2004.04.23 19:00 | sell | 1841 | 0.03 | 1.77300 | 0.00000 | 0.00000 | ||
3681 | 2004.04.23 19:16 | close | 1841 | 0.03 | 1.77170 | 0.00000 | 0.00000 | 3.90 | 7158.54 |
3682 | 2004.04.23 20:00 | sell | 1842 | 0.03 | 1.77240 | 0.00000 | 0.00000 | ||
3683 | 2004.04.23 20:40 | close | 1842 | 0.03 | 1.77055 | 0.00000 | 0.00000 | 5.55 | 7164.09 |
3684 | 2004.04.23 21:00 | sell | 1843 | 0.03 | 1.77150 | 0.00000 | 0.00000 | ||
3685 | 2004.04.26 01:10 | close | 1843 | 0.03 | 1.77005 | 0.00000 | 0.00000 | 4.28 | 7168.37 |
3686 | 2004.04.26 02:00 | sell | 1844 | 0.03 | 1.76880 | 0.00000 | 0.00000 | ||
3687 | 2004.04.26 02:52 | close | 1844 | 0.03 | 1.76768 | 0.00000 | 0.00000 | 3.36 | 7171.73 |
3688 | 2004.04.26 03:00 | sell | 1845 | 0.03 | 1.76690 | 0.00000 | 0.00000 | ||
3689 | 2004.04.29 08:46 | close | 1845 | 0.03 | 1.76573 | 0.00000 | 0.00000 | 3.17 | 7174.89 |
3690 | 2004.04.29 09:00 | sell | 1846 | 0.03 | 1.76670 | 0.00000 | 0.00000 | ||
3691 | 2004.04.29 10:33 | close | 1846 | 0.03 | 1.76555 | 0.00000 | 0.00000 | 3.45 | 7178.34 |
3692 | 2004.04.29 11:00 | sell | 1847 | 0.03 | 1.76490 | 0.00000 | 0.00000 | ||
3693 | 2004.04.29 12:10 | close | 1847 | 0.03 | 1.76345 | 0.00000 | 0.00000 | 4.35 | 7182.69 |
3694 | 2004.04.29 13:00 | sell | 1848 | 0.03 | 1.75890 | 0.00000 | 0.00000 | ||
3695 | 2004.05.11 12:50 | close | 1848 | 0.03 | 1.75724 | 0.00000 | 0.00000 | 4.29 | 7186.98 |
3696 | 2004.05.11 13:00 | sell | 1849 | 0.03 | 1.75570 | 0.00000 | 0.00000 | ||
3697 | 2004.05.11 13:01 | close | 1849 | 0.03 | 1.75415 | 0.00000 | 0.00000 | 4.65 | 7191.63 |
3698 | 2004.05.11 14:00 | sell | 1850 | 0.03 | 1.75640 | 0.00000 | 0.00000 | ||
3699 | 2004.05.11 14:03 | close | 1850 | 0.03 | 1.75525 | 0.00000 | 0.00000 | 3.45 | 7195.08 |
3700 | 2004.05.11 15:00 | sell | 1851 | 0.03 | 1.75900 | 0.00000 | 0.00000 | ||
3701 | 2004.05.11 15:40 | close | 1851 | 0.03 | 1.75765 | 0.00000 | 0.00000 | 4.05 | 7199.13 |
3702 | 2004.05.11 16:00 | sell | 1852 | 0.03 | 1.75680 | 0.00000 | 0.00000 | ||
3703 | 2004.05.11 16:55 | close | 1852 | 0.03 | 1.75565 | 0.00000 | 0.00000 | 3.45 | 7202.58 |
3704 | 2004.05.11 17:00 | sell | 1853 | 0.03 | 1.75650 | 0.00000 | 0.00000 | ||
3705 | 2004.05.11 17:10 | close | 1853 | 0.03 | 1.75535 | 0.00000 | 0.00000 | 3.45 | 7206.03 |
3706 | 2004.05.11 18:00 | sell | 1854 | 0.03 | 1.75490 | 0.00000 | 0.00000 | ||
3707 | 2004.05.14 08:55 | close | 1854 | 0.03 | 1.75375 | 0.00000 | 0.00000 | 3.11 | 7209.14 |
3708 | 2004.05.14 09:00 | sell | 1855 | 0.03 | 1.75420 | 0.00000 | 0.00000 | ||
3709 | 2004.05.14 10:22 | close | 1855 | 0.03 | 1.75244 | 0.00000 | 0.00000 | 5.28 | 7214.42 |
3710 | 2004.05.14 11:00 | sell | 1856 | 0.03 | 1.75320 | 0.00000 | 0.00000 | ||
3711 | 2004.05.14 11:40 | close | 1856 | 0.03 | 1.75145 | 0.00000 | 0.00000 | 5.25 | 7219.67 |
3712 | 2004.05.14 12:00 | sell | 1857 | 0.03 | 1.74960 | 0.00000 | 0.00000 | ||
3713 | 2004.05.14 12:25 | close | 1857 | 0.03 | 1.74835 | 0.00000 | 0.00000 | 3.75 | 7223.42 |
3714 | 2004.05.14 13:00 | sell | 1858 | 0.03 | 1.74940 | 0.00000 | 0.00000 | ||
3715 | 2004.05.14 14:33 | close | 1858 | 0.03 | 1.74815 | 0.00000 | 0.00000 | 3.75 | 7227.17 |
3716 | 2004.05.14 15:00 | sell | 1859 | 0.03 | 1.75550 | 0.00000 | 0.00000 | ||
3717 | 2004.05.14 15:10 | close | 1859 | 0.03 | 1.75435 | 0.00000 | 0.00000 | 3.45 | 7230.62 |
3718 | 2004.05.14 16:00 | sell | 1860 | 0.03 | 1.76300 | 0.00000 | 0.00000 | ||
3719 | 2004.05.14 16:07 | close | 1860 | 0.03 | 1.76173 | 0.00000 | 0.00000 | 3.81 | 7234.43 |
3720 | 2004.05.14 17:00 | sell | 1861 | 0.03 | 1.76010 | 0.00000 | 0.00000 | ||
3721 | 2004.05.14 17:10 | close | 1861 | 0.03 | 1.75885 | 0.00000 | 0.00000 | 3.75 | 7238.18 |
3722 | 2004.05.14 18:00 | sell | 1862 | 0.03 | 1.75920 | 0.00000 | 0.00000 | ||
3723 | 2004.05.14 18:25 | close | 1862 | 0.03 | 1.75765 | 0.00000 | 0.00000 | 4.65 | 7242.83 |
3724 | 2004.05.14 19:00 | sell | 1863 | 0.03 | 1.75870 | 0.00000 | 0.00000 | ||
3725 | 2004.05.17 01:59 | close | 1863 | 0.03 | 1.75735 | 0.00000 | 0.00000 | 3.98 | 7246.81 |
3726 | 2004.05.17 02:00 | sell | 1864 | 0.03 | 1.75730 | 0.00000 | 0.00000 | ||
3727 | 2004.05.25 00:00 | close | 1802 | 0.03 | 1.78940 | 0.00000 | 0.00000 | -153.77 | 7093.04 |
3728 | 2004.05.25 01:00 | buy | 1865 | 0.03 | 1.79185 | 0.00000 | 0.00000 | ||
3729 | 2004.05.25 02:20 | close | 1865 | 0.03 | 1.79299 | 0.00000 | 0.00000 | 3.42 | 7096.46 |
3730 | 2004.05.25 03:00 | buy | 1866 | 0.03 | 1.79245 | 0.00000 | 0.00000 | ||
3731 | 2004.05.25 03:25 | close | 1866 | 0.03 | 1.79370 | 0.00000 | 0.00000 | 3.75 | 7100.21 |
3732 | 2004.05.25 04:00 | buy | 1867 | 0.03 | 1.79225 | 0.00000 | 0.00000 | ||
3733 | 2004.05.25 04:10 | close | 1867 | 0.03 | 1.79360 | 0.00000 | 0.00000 | 4.05 | 7104.26 |
3734 | 2004.05.25 05:00 | buy | 1868 | 0.03 | 1.79265 | 0.00000 | 0.00000 | ||
3735 | 2004.05.25 07:40 | close | 1868 | 0.03 | 1.79380 | 0.00000 | 0.00000 | 3.45 | 7107.71 |
3736 | 2004.05.25 08:00 | buy | 1869 | 0.03 | 1.79635 | 0.00000 | 0.00000 | ||
3737 | 2004.05.25 08:05 | close | 1869 | 0.03 | 1.79738 | 0.00000 | 0.00000 | 3.09 | 7110.80 |
3738 | 2004.05.25 09:00 | buy | 1870 | 0.03 | 1.79945 | 0.00000 | 0.00000 | ||
3739 | 2004.05.25 10:07 | close | 1870 | 0.03 | 1.80134 | 0.00000 | 0.00000 | 5.67 | 7116.47 |
3740 | 2004.05.25 11:00 | buy | 1871 | 0.03 | 1.80635 | 0.00000 | 0.00000 | ||
3741 | 2004.05.25 13:52 | close | 1871 | 0.03 | 1.80778 | 0.00000 | 0.00000 | 4.29 | 7120.76 |
3742 | 2004.05.25 14:00 | buy | 1872 | 0.03 | 1.80685 | 0.00000 | 0.00000 | ||
3743 | 2004.05.25 14:25 | close | 1872 | 0.03 | 1.80860 | 0.00000 | 0.00000 | 5.25 | 7126.01 |
3744 | 2004.05.25 15:00 | buy | 1873 | 0.03 | 1.81035 | 0.00000 | 0.00000 | ||
3745 | 2004.05.25 15:07 | close | 1873 | 0.03 | 1.81223 | 0.00000 | 0.00000 | 5.64 | 7131.65 |
3746 | 2004.05.25 16:00 | buy | 1874 | 0.03 | 1.81175 | 0.00000 | 0.00000 | ||
3747 | 2004.05.25 16:07 | close | 1874 | 0.03 | 1.81305 | 0.00000 | 0.00000 | 3.90 | 7135.55 |
3748 | 2004.05.25 17:00 | buy | 1875 | 0.03 | 1.81085 | 0.00000 | 0.00000 | ||
3749 | 2004.05.25 17:18 | close | 1875 | 0.03 | 1.81200 | 0.00000 | 0.00000 | 3.45 | 7139.00 |
3750 | 2004.05.25 18:00 | buy | 1876 | 0.03 | 1.81355 | 0.00000 | 0.00000 | ||
3751 | 2004.05.25 19:07 | close | 1876 | 0.03 | 1.81461 | 0.00000 | 0.00000 | 3.18 | 7142.18 |
3752 | 2004.05.25 20:00 | buy | 1877 | 0.03 | 1.81345 | 0.00000 | 0.00000 | ||
3753 | 2004.05.25 20:33 | close | 1877 | 0.03 | 1.81450 | 0.00000 | 0.00000 | 3.15 | 7145.33 |
3754 | 2004.05.25 21:00 | buy | 1878 | 0.03 | 1.81245 | 0.00000 | 0.00000 | ||
3755 | 2004.05.25 22:55 | close | 1878 | 0.03 | 1.81400 | 0.00000 | 0.00000 | 4.65 | 7149.98 |
3756 | 2004.05.25 23:00 | buy | 1879 | 0.03 | 1.81345 | 0.00000 | 0.00000 | ||
3757 | 2004.05.26 08:07 | close | 1879 | 0.03 | 1.81485 | 0.00000 | 0.00000 | 4.22 | 7154.20 |
3758 | 2004.05.26 09:00 | buy | 1880 | 0.03 | 1.81495 | 0.00000 | 0.00000 | ||
3759 | 2004.05.26 09:07 | close | 1880 | 0.03 | 1.81596 | 0.00000 | 0.00000 | 3.03 | 7157.23 |
3760 | 2004.05.26 10:00 | buy | 1881 | 0.03 | 1.81695 | 0.00000 | 0.00000 | ||
3761 | 2004.05.26 10:37 | close | 1881 | 0.03 | 1.81825 | 0.00000 | 0.00000 | 3.90 | 7161.13 |
3762 | 2004.05.26 11:00 | buy | 1882 | 0.03 | 1.81725 | 0.00000 | 0.00000 | ||
3763 | 2004.05.26 11:40 | close | 1882 | 0.03 | 1.81860 | 0.00000 | 0.00000 | 4.05 | 7165.18 |
3764 | 2004.05.26 12:00 | buy | 1883 | 0.03 | 1.81865 | 0.00000 | 0.00000 | ||
3765 | 2004.05.26 14:40 | close | 1883 | 0.03 | 1.81990 | 0.00000 | 0.00000 | 3.75 | 7168.93 |
3766 | 2004.05.26 15:00 | buy | 1884 | 0.03 | 1.81865 | 0.00000 | 0.00000 | ||
3767 | 2004.05.26 15:01 | close | 1884 | 0.03 | 1.81970 | 0.00000 | 0.00000 | 3.15 | 7172.08 |
3768 | 2004.05.26 16:00 | buy | 1885 | 0.03 | 1.81695 | 0.00000 | 0.00000 | ||
3769 | 2004.05.26 16:07 | close | 1885 | 0.03 | 1.81862 | 0.00000 | 0.00000 | 5.01 | 7177.09 |
3770 | 2004.05.26 17:00 | buy | 1886 | 0.03 | 1.81345 | 0.00000 | 0.00000 | ||
3771 | 2004.05.26 17:05 | close | 1886 | 0.03 | 1.81491 | 0.00000 | 0.00000 | 4.38 | 7181.47 |
3772 | 2004.05.26 18:00 | buy | 1887 | 0.03 | 1.81485 | 0.00000 | 0.00000 | ||
3773 | 2004.05.26 19:55 | close | 1887 | 0.03 | 1.81600 | 0.00000 | 0.00000 | 3.45 | 7184.92 |
3774 | 2004.05.26 20:00 | buy | 1888 | 0.03 | 1.81525 | 0.00000 | 0.00000 | ||
3775 | 2004.05.26 20:05 | close | 1888 | 0.03 | 1.81634 | 0.00000 | 0.00000 | 3.27 | 7188.19 |
3776 | 2004.05.26 21:00 | buy | 1889 | 0.04 | 1.81585 | 0.00000 | 0.00000 | ||
3777 | 2004.05.26 21:10 | close | 1889 | 0.04 | 1.81710 | 0.00000 | 0.00000 | 5.00 | 7193.19 |
3778 | 2004.05.26 22:00 | buy | 1890 | 0.04 | 1.81535 | 0.00000 | 0.00000 | ||
3779 | 2004.05.27 03:43 | close | 1890 | 0.04 | 1.81740 | 0.00000 | 0.00000 | 8.28 | 7201.48 |
3780 | 2004.05.27 04:00 | buy | 1891 | 0.04 | 1.81745 | 0.00000 | 0.00000 | ||
3781 | 2004.05.27 04:25 | close | 1891 | 0.04 | 1.81860 | 0.00000 | 0.00000 | 4.60 | 7206.08 |
3782 | 2004.05.27 05:00 | buy | 1892 | 0.04 | 1.81905 | 0.00000 | 0.00000 | ||
3783 | 2004.05.27 05:07 | close | 1892 | 0.04 | 1.82085 | 0.00000 | 0.00000 | 7.20 | 7213.28 |
3784 | 2004.05.27 06:00 | buy | 1893 | 0.04 | 1.81975 | 0.00000 | 0.00000 | ||
3785 | 2004.05.27 07:07 | close | 1893 | 0.04 | 1.82147 | 0.00000 | 0.00000 | 6.88 | 7220.16 |
3786 | 2004.05.27 08:00 | buy | 1894 | 0.04 | 1.82415 | 0.00000 | 0.00000 | ||
3787 | 2004.05.27 08:10 | close | 1894 | 0.04 | 1.82520 | 0.00000 | 0.00000 | 4.20 | 7224.36 |
3788 | 2004.05.27 09:00 | buy | 1895 | 0.04 | 1.82465 | 0.00000 | 0.00000 | ||
3789 | 2004.05.27 09:07 | close | 1895 | 0.04 | 1.82573 | 0.00000 | 0.00000 | 4.32 | 7228.68 |
3790 | 2004.05.27 10:00 | buy | 1896 | 0.04 | 1.82295 | 0.00000 | 0.00000 | ||
3791 | 2004.05.27 10:10 | close | 1896 | 0.04 | 1.82450 | 0.00000 | 0.00000 | 6.20 | 7234.88 |
3792 | 2004.05.27 11:00 | buy | 1897 | 0.04 | 1.82685 | 0.00000 | 0.00000 | ||
3793 | 2004.05.27 11:25 | close | 1897 | 0.04 | 1.82810 | 0.00000 | 0.00000 | 5.00 | 7239.88 |
3794 | 2004.05.27 12:00 | buy | 1898 | 0.04 | 1.82485 | 0.00000 | 0.00000 | ||
3795 | 2004.05.27 12:01 | close | 1898 | 0.04 | 1.82605 | 0.00000 | 0.00000 | 4.80 | 7244.68 |
3796 | 2004.05.27 13:00 | buy | 1899 | 0.04 | 1.82615 | 0.00000 | 0.00000 | ||
3797 | 2004.05.27 13:18 | close | 1899 | 0.04 | 1.82730 | 0.00000 | 0.00000 | 4.60 | 7249.28 |
3798 | 2004.05.27 14:00 | buy | 1900 | 0.04 | 1.82535 | 0.00000 | 0.00000 | ||
3799 | 2004.05.27 14:10 | close | 1900 | 0.04 | 1.82660 | 0.00000 | 0.00000 | 5.00 | 7254.28 |
3800 | 2004.05.27 15:00 | buy | 1901 | 0.04 | 1.83145 | 0.00000 | 0.00000 | ||
3801 | 2004.05.27 15:10 | close | 1901 | 0.04 | 1.83254 | 0.00000 | 0.00000 | 4.36 | 7258.64 |
3802 | 2004.05.27 16:00 | buy | 1902 | 0.04 | 1.83385 | 0.00000 | 0.00000 | ||
3803 | 2004.05.27 16:55 | close | 1902 | 0.04 | 1.83540 | 0.00000 | 0.00000 | 6.20 | 7264.84 |
3804 | 2004.05.27 17:00 | buy | 1903 | 0.04 | 1.83545 | 0.00000 | 0.00000 | ||
3805 | 2004.05.27 17:07 | close | 1903 | 0.04 | 1.83691 | 0.00000 | 0.00000 | 5.84 | 7270.68 |
3806 | 2004.05.27 18:00 | buy | 1904 | 0.04 | 1.83695 | 0.00000 | 0.00000 | ||
3807 | 2004.05.27 18:10 | close | 1904 | 0.04 | 1.83830 | 0.00000 | 0.00000 | 5.40 | 7276.08 |
3808 | 2004.05.27 19:00 | buy | 1905 | 0.04 | 1.83555 | 0.00000 | 0.00000 | ||
3809 | 2004.05.27 20:22 | close | 1905 | 0.04 | 1.83665 | 0.00000 | 0.00000 | 4.40 | 7280.48 |
3810 | 2004.05.27 21:00 | buy | 1906 | 0.04 | 1.83665 | 0.00000 | 0.00000 | ||
3811 | 2004.05.27 21:52 | close | 1906 | 0.04 | 1.83813 | 0.00000 | 0.00000 | 5.92 | 7286.40 |
3812 | 2004.05.27 22:00 | buy | 1907 | 0.04 | 1.83845 | 0.00000 | 0.00000 | ||
3813 | 2004.05.27 22:37 | close | 1907 | 0.04 | 1.83972 | 0.00000 | 0.00000 | 5.08 | 7291.48 |
3814 | 2004.05.27 23:00 | buy | 1908 | 0.04 | 1.83775 | 0.00000 | 0.00000 | ||
3815 | 2004.05.27 23:37 | close | 1908 | 0.04 | 1.83915 | 0.00000 | 0.00000 | 5.60 | 7297.08 |
3816 | 2004.05.28 00:00 | buy | 1909 | 0.04 | 1.83755 | 0.00000 | 0.00000 | ||
3817 | 2004.05.28 02:07 | close | 1909 | 0.04 | 1.83919 | 0.00000 | 0.00000 | 6.56 | 7303.64 |
3818 | 2004.05.28 03:00 | buy | 1910 | 0.04 | 1.83715 | 0.00000 | 0.00000 | ||
3819 | 2004.05.28 03:10 | close | 1910 | 0.04 | 1.83860 | 0.00000 | 0.00000 | 5.80 | 7309.44 |
3820 | 2004.05.28 04:00 | buy | 1911 | 0.04 | 1.83885 | 0.00000 | 0.00000 | ||
3821 | 2004.05.28 04:16 | close | 1911 | 0.04 | 1.84005 | 0.00000 | 0.00000 | 4.80 | 7314.24 |
3822 | 2004.05.28 05:00 | buy | 1912 | 0.04 | 1.83765 | 0.00000 | 0.00000 | ||
3823 | 2004.05.28 05:13 | close | 1912 | 0.04 | 1.83870 | 0.00000 | 0.00000 | 4.20 | 7318.44 |
3824 | 2004.05.28 06:00 | buy | 1913 | 0.04 | 1.83815 | 0.00000 | 0.00000 | ||
3825 | 2004.05.28 07:10 | close | 1913 | 0.04 | 1.83940 | 0.00000 | 0.00000 | 5.00 | 7323.44 |
3826 | 2004.05.28 08:00 | buy | 1914 | 0.04 | 1.83935 | 0.00000 | 0.00000 | ||
3827 | 2004.05.28 08:05 | close | 1914 | 0.04 | 1.84068 | 0.00000 | 0.00000 | 5.32 | 7328.76 |
3828 | 2004.05.28 09:00 | buy | 1915 | 0.04 | 1.83965 | 0.00000 | 0.00000 | ||
3829 | 2004.05.28 09:55 | close | 1915 | 0.04 | 1.84100 | 0.00000 | 0.00000 | 5.40 | 7334.16 |
3830 | 2004.05.28 10:00 | buy | 1916 | 0.04 | 1.84005 | 0.00000 | 0.00000 | ||
3831 | 2004.05.28 10:03 | close | 1916 | 0.04 | 1.84120 | 0.00000 | 0.00000 | 4.60 | 7338.76 |
3832 | 2004.05.28 11:00 | buy | 1917 | 0.04 | 1.83755 | 0.00000 | 0.00000 | ||
3833 | 2004.05.28 14:55 | close | 1917 | 0.04 | 1.83950 | 0.00000 | 0.00000 | 7.80 | 7346.56 |
3834 | 2004.05.28 15:00 | buy | 1918 | 0.04 | 1.83855 | 0.00000 | 0.00000 | ||
3835 | 2004.05.28 15:03 | close | 1918 | 0.04 | 1.83960 | 0.00000 | 0.00000 | 4.20 | 7350.76 |
3836 | 2004.05.28 16:00 | buy | 1919 | 0.04 | 1.83795 | 0.00000 | 0.00000 | ||
3837 | 2004.06.01 08:10 | close | 1919 | 0.04 | 1.83970 | 0.00000 | 0.00000 | 7.06 | 7357.81 |
3838 | 2004.06.01 09:00 | buy | 1920 | 0.04 | 1.83785 | 0.00000 | 0.00000 | ||
3839 | 2004.06.01 10:31 | close | 1920 | 0.04 | 1.83886 | 0.00000 | 0.00000 | 4.04 | 7361.85 |
3840 | 2004.06.01 11:00 | buy | 1921 | 0.04 | 1.83615 | 0.00000 | 0.00000 | ||
3841 | 2004.06.01 11:10 | close | 1921 | 0.04 | 1.83760 | 0.00000 | 0.00000 | 5.80 | 7367.65 |
3842 | 2004.06.01 12:00 | buy | 1922 | 0.04 | 1.84085 | 0.00000 | 0.00000 | ||
3843 | 2004.06.02 04:35 | close | 1922 | 0.04 | 1.84203 | 0.00000 | 0.00000 | 4.75 | 7372.40 |
3844 | 2004.06.02 05:00 | buy | 1923 | 0.04 | 1.84355 | 0.00000 | 0.00000 | ||
3845 | 2004.06.02 05:07 | close | 1923 | 0.04 | 1.84465 | 0.00000 | 0.00000 | 4.40 | 7376.80 |
3846 | 2004.06.02 06:00 | buy | 1924 | 0.04 | 1.84405 | 0.00000 | 0.00000 | ||
3847 | 2004.06.02 07:55 | close | 1924 | 0.04 | 1.84530 | 0.00000 | 0.00000 | 5.00 | 7381.80 |
3848 | 2004.06.02 08:00 | buy | 1925 | 0.04 | 1.84495 | 0.00000 | 0.00000 | ||
3849 | 2004.06.02 08:07 | close | 1925 | 0.04 | 1.84622 | 0.00000 | 0.00000 | 5.08 | 7386.88 |
3850 | 2004.06.02 09:00 | buy | 1926 | 0.04 | 1.84515 | 0.00000 | 0.00000 | ||
3851 | 2004.06.02 09:22 | close | 1926 | 0.04 | 1.84678 | 0.00000 | 0.00000 | 6.52 | 7393.40 |
3852 | 2004.06.02 10:00 | buy | 1927 | 0.04 | 1.84765 | 0.00000 | 0.00000 | ||
3853 | 2004.06.02 10:03 | close | 1927 | 0.04 | 1.84870 | 0.00000 | 0.00000 | 4.20 | 7397.60 |
3854 | 2004.06.02 11:00 | buy | 1928 | 0.04 | 1.84515 | 0.00000 | 0.00000 | ||
3855 | 2004.06.02 12:46 | close | 1928 | 0.04 | 1.84641 | 0.00000 | 0.00000 | 5.04 | 7402.64 |
3856 | 2004.06.02 13:00 | buy | 1929 | 0.04 | 1.84545 | 0.00000 | 0.00000 | ||
3857 | 2004.06.02 13:10 | close | 1929 | 0.04 | 1.84680 | 0.00000 | 0.00000 | 5.40 | 7408.04 |
3858 | 2004.06.02 14:00 | buy | 1930 | 0.04 | 1.84645 | 0.00000 | 0.00000 | ||
3859 | 2004.06.02 16:10 | close | 1930 | 0.04 | 1.84820 | 0.00000 | 0.00000 | 7.00 | 7415.04 |
3860 | 2004.06.02 17:00 | buy | 1931 | 0.04 | 1.84335 | 0.00000 | 0.00000 | ||
3861 | 2004.06.02 17:10 | close | 1931 | 0.04 | 1.84470 | 0.00000 | 0.00000 | 5.40 | 7420.44 |
3862 | 2004.06.02 18:00 | buy | 1932 | 0.04 | 1.83735 | 0.00000 | 0.00000 | ||
3863 | 2004.06.02 18:01 | close | 1932 | 0.04 | 1.83876 | 0.00000 | 0.00000 | 5.64 | 7426.08 |
3864 | 2004.06.02 19:00 | buy | 1933 | 0.04 | 1.83245 | 0.00000 | 0.00000 | ||
3865 | 2004.06.02 20:25 | close | 1933 | 0.04 | 1.83360 | 0.00000 | 0.00000 | 4.60 | 7430.68 |
3866 | 2004.06.02 21:00 | buy | 1934 | 0.04 | 1.83545 | 0.00000 | 0.00000 | ||
3867 | 2004.06.03 13:07 | close | 1934 | 0.04 | 1.83683 | 0.00000 | 0.00000 | 5.60 | 7436.29 |
3868 | 2004.06.03 14:00 | buy | 1935 | 0.04 | 1.83575 | 0.00000 | 0.00000 | ||
3869 | 2004.06.03 14:10 | close | 1935 | 0.04 | 1.83710 | 0.00000 | 0.00000 | 5.40 | 7441.69 |
3870 | 2004.06.03 15:00 | buy | 1936 | 0.04 | 1.83785 | 0.00000 | 0.00000 | ||
3871 | 2004.06.03 15:07 | close | 1936 | 0.04 | 1.83896 | 0.00000 | 0.00000 | 4.44 | 7446.13 |
3872 | 2004.06.03 16:00 | buy | 1937 | 0.04 | 1.83735 | 0.00000 | 0.00000 | ||
3873 | 2004.06.03 16:10 | close | 1937 | 0.04 | 1.83900 | 0.00000 | 0.00000 | 6.60 | 7452.73 |
3874 | 2004.06.03 17:00 | buy | 1938 | 0.04 | 1.84165 | 0.00000 | 0.00000 | ||
3875 | 2004.06.03 17:01 | close | 1938 | 0.04 | 1.84282 | 0.00000 | 0.00000 | 4.68 | 7457.41 |
3876 | 2004.06.03 18:00 | buy | 1939 | 0.04 | 1.83855 | 0.00000 | 0.00000 | ||
3877 | 2004.06.03 19:40 | close | 1939 | 0.04 | 1.84020 | 0.00000 | 0.00000 | 6.60 | 7464.01 |
3878 | 2004.06.03 20:00 | buy | 1940 | 0.04 | 1.83955 | 0.00000 | 0.00000 | ||
3879 | 2004.06.03 21:07 | close | 1940 | 0.04 | 1.84094 | 0.00000 | 0.00000 | 5.56 | 7469.57 |
3880 | 2004.06.03 22:00 | buy | 1941 | 0.04 | 1.84125 | 0.00000 | 0.00000 | ||
3881 | 2004.06.04 14:40 | close | 1941 | 0.04 | 1.84270 | 0.00000 | 0.00000 | 5.83 | 7475.39 |
3882 | 2004.06.07 05:00 | buy | 1942 | 0.04 | 1.84675 | 0.00000 | 0.00000 | ||
3883 | 2004.06.07 06:25 | close | 1942 | 0.04 | 1.84820 | 0.00000 | 0.00000 | 5.80 | 7481.19 |
3884 | 2004.06.07 07:00 | buy | 1943 | 0.04 | 1.84775 | 0.00000 | 0.00000 | ||
3885 | 2004.06.22 13:00 | close | 1864 | 0.03 | 1.81885 | 0.00000 | 0.00000 | -187.13 | 7294.06 |
3886 | 2004.06.22 21:00 | sell | 1944 | 0.04 | 1.81820 | 0.00000 | 0.00000 | ||
3887 | 2004.06.23 10:55 | close | 1944 | 0.04 | 1.81665 | 0.00000 | 0.00000 | 6.11 | 7300.17 |
3888 | 2004.06.23 11:00 | sell | 1945 | 0.04 | 1.81680 | 0.00000 | 0.00000 | ||
3889 | 2004.06.23 11:10 | close | 1945 | 0.04 | 1.81545 | 0.00000 | 0.00000 | 5.40 | 7305.57 |
3890 | 2004.06.23 12:00 | sell | 1946 | 0.04 | 1.81740 | 0.00000 | 0.00000 | ||
3891 | 2004.06.23 12:23 | close | 1946 | 0.04 | 1.81595 | 0.00000 | 0.00000 | 5.80 | 7311.37 |
3892 | 2004.06.23 13:00 | sell | 1947 | 0.04 | 1.81510 | 0.00000 | 0.00000 | ||
3893 | 2004.06.24 02:37 | close | 1947 | 0.04 | 1.81397 | 0.00000 | 0.00000 | 4.24 | 7315.61 |
3894 | 2004.06.24 03:00 | sell | 1948 | 0.04 | 1.81250 | 0.00000 | 0.00000 | ||
3895 | 2004.06.24 03:25 | close | 1948 | 0.04 | 1.81105 | 0.00000 | 0.00000 | 5.80 | 7321.41 |
3896 | 2004.06.24 04:00 | sell | 1949 | 0.04 | 1.81300 | 0.00000 | 0.00000 | ||
3897 | 2004.06.24 06:46 | close | 1949 | 0.04 | 1.81109 | 0.00000 | 0.00000 | 7.64 | 7329.05 |
3898 | 2004.06.24 07:00 | sell | 1950 | 0.04 | 1.81220 | 0.00000 | 0.00000 | ||
3899 | 2004.06.24 12:52 | close | 1950 | 0.04 | 1.81100 | 0.00000 | 0.00000 | 4.80 | 7333.85 |
3900 | 2004.06.24 13:00 | sell | 1951 | 0.04 | 1.81200 | 0.00000 | 0.00000 | ||
3901 | 2004.06.24 13:10 | close | 1951 | 0.04 | 1.81075 | 0.00000 | 0.00000 | 5.00 | 7338.85 |
3902 | 2004.06.24 14:00 | sell | 1952 | 0.04 | 1.81440 | 0.00000 | 0.00000 | ||
3903 | 2004.06.24 14:25 | close | 1952 | 0.04 | 1.81185 | 0.00000 | 0.00000 | 10.20 | 7349.05 |
3904 | 2004.06.24 15:00 | sell | 1953 | 0.04 | 1.81700 | 0.00000 | 0.00000 | ||
3905 | 2004.06.29 15:10 | close | 1953 | 0.04 | 1.81425 | 0.00000 | 0.00000 | 10.72 | 7359.78 |
3906 | 2004.06.29 16:00 | sell | 1954 | 0.04 | 1.81330 | 0.00000 | 0.00000 | ||
3907 | 2004.06.29 16:01 | close | 1954 | 0.04 | 1.81127 | 0.00000 | 0.00000 | 8.12 | 7367.90 |
3908 | 2004.06.29 17:00 | sell | 1955 | 0.04 | 1.80760 | 0.00000 | 0.00000 | ||
3909 | 2004.06.29 17:03 | close | 1955 | 0.04 | 1.80635 | 0.00000 | 0.00000 | 5.00 | 7372.90 |
3910 | 2004.06.29 18:00 | sell | 1956 | 0.04 | 1.80880 | 0.00000 | 0.00000 | ||
3911 | 2004.06.29 18:07 | close | 1956 | 0.04 | 1.80750 | 0.00000 | 0.00000 | 5.20 | 7378.10 |
3912 | 2004.06.29 19:00 | sell | 1957 | 0.04 | 1.80660 | 0.00000 | 0.00000 | ||
3913 | 2004.06.29 20:37 | close | 1957 | 0.04 | 1.80534 | 0.00000 | 0.00000 | 5.04 | 7383.14 |
3914 | 2004.06.29 21:00 | sell | 1958 | 0.04 | 1.80680 | 0.00000 | 0.00000 | ||
3915 | 2004.06.30 01:40 | close | 1958 | 0.04 | 1.80575 | 0.00000 | 0.00000 | 4.11 | 7387.24 |
3916 | 2004.06.30 02:00 | sell | 1959 | 0.04 | 1.80630 | 0.00000 | 0.00000 | ||
3917 | 2004.06.30 07:55 | close | 1959 | 0.04 | 1.80445 | 0.00000 | 0.00000 | 7.40 | 7394.64 |
3918 | 2004.06.30 08:00 | sell | 1960 | 0.04 | 1.80590 | 0.00000 | 0.00000 | ||
3919 | 2004.06.30 08:10 | close | 1960 | 0.04 | 1.80469 | 0.00000 | 0.00000 | 4.84 | 7399.48 |
3920 | 2004.06.30 09:00 | sell | 1961 | 0.04 | 1.80200 | 0.00000 | 0.00000 | ||
3921 | 2004.07.07 08:10 | close | 1943 | 0.04 | 1.84950 | 0.00000 | 0.00000 | 7.84 | 7407.32 |
3922 | 2004.07.07 09:00 | buy | 1962 | 0.04 | 1.84585 | 0.00000 | 0.00000 | ||
3923 | 2004.07.07 10:01 | close | 1962 | 0.04 | 1.84706 | 0.00000 | 0.00000 | 4.84 | 7412.16 |
3924 | 2004.07.07 11:00 | buy | 1963 | 0.04 | 1.84845 | 0.00000 | 0.00000 | ||
3925 | 2004.07.07 11:05 | close | 1963 | 0.04 | 1.84968 | 0.00000 | 0.00000 | 4.92 | 7417.08 |
3926 | 2004.07.07 12:00 | buy | 1964 | 0.04 | 1.85265 | 0.00000 | 0.00000 | ||
3927 | 2004.07.07 13:40 | close | 1964 | 0.04 | 1.85370 | 0.00000 | 0.00000 | 4.20 | 7421.28 |
3928 | 2004.07.07 14:00 | buy | 1965 | 0.04 | 1.85205 | 0.00000 | 0.00000 | ||
3929 | 2004.07.07 15:40 | close | 1965 | 0.04 | 1.85310 | 0.00000 | 0.00000 | 4.20 | 7425.48 |
3930 | 2004.07.07 16:00 | buy | 1966 | 0.04 | 1.85265 | 0.00000 | 0.00000 | ||
3931 | 2004.07.07 16:10 | close | 1966 | 0.04 | 1.85380 | 0.00000 | 0.00000 | 4.60 | 7430.08 |
3932 | 2004.07.07 17:00 | buy | 1967 | 0.04 | 1.85415 | 0.00000 | 0.00000 | ||
3933 | 2004.07.07 17:22 | close | 1967 | 0.04 | 1.85560 | 0.00000 | 0.00000 | 5.80 | 7435.88 |
3934 | 2004.07.07 18:00 | buy | 1968 | 0.04 | 1.85705 | 0.00000 | 0.00000 | ||
3935 | 2004.07.08 16:10 | close | 1968 | 0.04 | 1.85850 | 0.00000 | 0.00000 | 5.88 | 7441.77 |
3936 | 2004.07.08 17:00 | buy | 1969 | 0.04 | 1.85765 | 0.00000 | 0.00000 | ||
3937 | 2004.07.09 21:51 | close | 1969 | 0.04 | 1.85867 | 0.00000 | 0.00000 | 4.11 | 7445.88 |
3938 | 2004.07.09 22:00 | buy | 1970 | 0.04 | 1.85905 | 0.00000 | 0.00000 | ||
3939 | 2004.07.09 22:01 | close | 1970 | 0.04 | 1.86008 | 0.00000 | 0.00000 | 4.12 | 7450.00 |
3940 | 2004.07.12 00:00 | buy | 1971 | 0.04 | 1.85975 | 0.00000 | 0.00000 | ||
3941 | 2004.07.12 00:40 | close | 1971 | 0.04 | 1.86090 | 0.00000 | 0.00000 | 4.60 | 7454.60 |
3942 | 2004.07.12 01:00 | buy | 1972 | 0.04 | 1.86155 | 0.00000 | 0.00000 | ||
3943 | 2004.07.12 10:05 | close | 1972 | 0.04 | 1.86286 | 0.00000 | 0.00000 | 5.24 | 7459.84 |
3944 | 2004.07.12 11:00 | buy | 1973 | 0.04 | 1.86375 | 0.00000 | 0.00000 | ||
3945 | 2004.07.12 11:25 | close | 1973 | 0.04 | 1.86495 | 0.00000 | 0.00000 | 4.80 | 7464.64 |
3946 | 2004.07.12 12:00 | buy | 1974 | 0.04 | 1.86355 | 0.00000 | 0.00000 | ||
3947 | 2004.07.12 12:38 | close | 1974 | 0.04 | 1.86470 | 0.00000 | 0.00000 | 4.60 | 7469.24 |
3948 | 2004.07.12 13:00 | buy | 1975 | 0.04 | 1.86315 | 0.00000 | 0.00000 | ||
3949 | 2004.07.12 17:40 | close | 1975 | 0.04 | 1.86432 | 0.00000 | 0.00000 | 4.68 | 7473.92 |
3950 | 2004.07.12 18:00 | buy | 1976 | 0.04 | 1.86385 | 0.00000 | 0.00000 | ||
3951 | 2004.07.12 18:38 | close | 1976 | 0.04 | 1.86500 | 0.00000 | 0.00000 | 4.60 | 7478.52 |
3952 | 2004.07.12 19:00 | buy | 1977 | 0.04 | 1.86505 | 0.00000 | 0.00000 | ||
3953 | 2004.07.16 15:01 | close | 1977 | 0.04 | 1.86715 | 0.00000 | 0.00000 | 8.57 | 7487.08 |
3954 | 2004.07.16 16:00 | buy | 1978 | 0.04 | 1.87435 | 0.00000 | 0.00000 | ||
3955 | 2004.07.19 00:55 | close | 1978 | 0.04 | 1.87550 | 0.00000 | 0.00000 | 4.63 | 7491.71 |
3956 | 2004.07.19 01:00 | buy | 1979 | 0.04 | 1.87515 | 0.00000 | 0.00000 | ||
3957 | 2004.07.19 01:05 | close | 1979 | 0.04 | 1.87624 | 0.00000 | 0.00000 | 4.36 | 7496.07 |
3958 | 2004.07.19 02:00 | buy | 1980 | 0.04 | 1.87535 | 0.00000 | 0.00000 | ||
3959 | 2004.08.10 00:00 | close | 1980 | 0.04 | 1.84040 | 0.00000 | 0.00000 | -139.18 | 7356.89 |
3960 | 2004.08.10 01:00 | buy | 1981 | 0.04 | 1.84065 | 0.00000 | 0.00000 | ||
3961 | 2004.08.10 03:37 | close | 1981 | 0.04 | 1.84168 | 0.00000 | 0.00000 | 4.12 | 7361.01 |
3962 | 2004.08.10 04:00 | buy | 1982 | 0.04 | 1.84145 | 0.00000 | 0.00000 | ||
3963 | 2004.08.13 16:55 | close | 1982 | 0.04 | 1.84310 | 0.00000 | 0.00000 | 6.74 | 7367.75 |
3964 | 2004.08.13 17:00 | buy | 1983 | 0.04 | 1.84255 | 0.00000 | 0.00000 | ||
3965 | 2004.08.13 18:31 | close | 1983 | 0.04 | 1.84518 | 0.00000 | 0.00000 | 10.52 | 7378.27 |
3966 | 2004.08.13 19:00 | buy | 1984 | 0.04 | 1.84215 | 0.00000 | 0.00000 | ||
3967 | 2004.08.13 20:08 | close | 1984 | 0.04 | 1.84330 | 0.00000 | 0.00000 | 4.60 | 7382.87 |
3968 | 2004.08.13 21:00 | buy | 1985 | 0.04 | 1.84205 | 0.00000 | 0.00000 | ||
3969 | 2004.08.13 22:25 | close | 1985 | 0.04 | 1.84329 | 0.00000 | 0.00000 | 4.96 | 7387.83 |
3970 | 2004.08.16 00:00 | buy | 1986 | 0.04 | 1.84385 | 0.00000 | 0.00000 | ||
3971 | 2004.08.16 11:05 | close | 1986 | 0.04 | 1.84510 | 0.00000 | 0.00000 | 5.00 | 7392.83 |
3972 | 2004.08.16 12:00 | buy | 1987 | 0.04 | 1.84355 | 0.00000 | 0.00000 | ||
3973 | 2004.08.16 12:16 | close | 1987 | 0.04 | 1.84477 | 0.00000 | 0.00000 | 4.88 | 7397.71 |
3974 | 2004.08.16 13:00 | buy | 1988 | 0.04 | 1.84235 | 0.00000 | 0.00000 | ||
3975 | 2004.08.16 13:08 | close | 1988 | 0.04 | 1.84340 | 0.00000 | 0.00000 | 4.20 | 7401.91 |
3976 | 2004.08.16 14:00 | buy | 1989 | 0.04 | 1.84075 | 0.00000 | 0.00000 | ||
3977 | 2004.08.16 14:25 | close | 1989 | 0.04 | 1.84180 | 0.00000 | 0.00000 | 4.20 | 7406.11 |
3978 | 2004.08.16 15:00 | buy | 1990 | 0.04 | 1.84405 | 0.00000 | 0.00000 | ||
3979 | 2004.08.24 14:22 | close | 1961 | 0.04 | 1.80073 | 0.00000 | 0.00000 | 0.02 | 7406.13 |
3980 | 2004.08.24 15:00 | sell | 1991 | 0.04 | 1.79720 | 0.00000 | 0.00000 | ||
3981 | 2004.08.24 16:10 | close | 1991 | 0.04 | 1.79535 | 0.00000 | 0.00000 | 7.40 | 7413.53 |
3982 | 2004.08.24 17:00 | sell | 1992 | 0.04 | 1.79570 | 0.00000 | 0.00000 | ||
3983 | 2004.08.24 17:01 | close | 1992 | 0.04 | 1.79458 | 0.00000 | 0.00000 | 4.48 | 7418.01 |
3984 | 2004.08.24 18:00 | sell | 1993 | 0.04 | 1.79320 | 0.00000 | 0.00000 | ||
3985 | 2004.08.24 18:01 | close | 1993 | 0.04 | 1.79215 | 0.00000 | 0.00000 | 4.20 | 7422.21 |
3986 | 2004.08.24 19:00 | sell | 1994 | 0.04 | 1.79100 | 0.00000 | 0.00000 | ||
3987 | 2004.08.24 19:01 | close | 1994 | 0.04 | 1.78917 | 0.00000 | 0.00000 | 7.32 | 7429.53 |
3988 | 2004.08.24 20:00 | sell | 1995 | 0.04 | 1.79240 | 0.00000 | 0.00000 | ||
3989 | 2004.08.24 20:25 | close | 1995 | 0.04 | 1.79085 | 0.00000 | 0.00000 | 6.20 | 7435.73 |
3990 | 2004.08.24 21:00 | sell | 1996 | 0.04 | 1.79040 | 0.00000 | 0.00000 | ||
3991 | 2004.08.27 20:59 | close | 1996 | 0.04 | 1.78925 | 0.00000 | 0.00000 | 4.14 | 7439.87 |
3992 | 2004.08.27 21:00 | sell | 1997 | 0.04 | 1.78920 | 0.00000 | 0.00000 | ||
3993 | 2004.08.30 06:47 | close | 1997 | 0.04 | 1.78809 | 0.00000 | 0.00000 | 4.35 | 7444.22 |
3994 | 2004.08.30 07:00 | sell | 1998 | 0.04 | 1.78610 | 0.00000 | 0.00000 | ||
3995 | 2004.09.03 14:37 | close | 1998 | 0.04 | 1.78311 | 0.00000 | 0.00000 | 11.41 | 7455.62 |
3996 | 2004.09.03 15:00 | sell | 1999 | 0.04 | 1.78160 | 0.00000 | 0.00000 | ||
3997 | 2004.09.03 15:03 | close | 1999 | 0.04 | 1.78045 | 0.00000 | 0.00000 | 4.60 | 7460.22 |
3998 | 2004.09.03 16:00 | sell | 2000 | 0.04 | 1.78260 | 0.00000 | 0.00000 | ||
3999 | 2004.09.03 16:10 | close | 2000 | 0.04 | 1.78025 | 0.00000 | 0.00000 | 9.40 | 7469.62 |
4000 | 2004.09.03 17:00 | sell | 2001 | 0.04 | 1.77590 | 0.00000 | 0.00000 | ||
4001 | 2004.09.03 19:20 | close | 2001 | 0.04 | 1.77466 | 0.00000 | 0.00000 | 4.96 | 7474.58 |
4002 | 2004.09.03 20:00 | sell | 2002 | 0.04 | 1.77460 | 0.00000 | 0.00000 | ||
4003 | 2004.09.07 13:53 | close | 2002 | 0.04 | 1.77285 | 0.00000 | 0.00000 | 6.82 | 7481.40 |
4004 | 2004.09.07 14:00 | sell | 2003 | 0.04 | 1.77330 | 0.00000 | 0.00000 | ||
4005 | 2004.09.07 14:25 | close | 2003 | 0.04 | 1.77205 | 0.00000 | 0.00000 | 5.00 | 7486.40 |
4006 | 2004.09.07 15:00 | sell | 2004 | 0.04 | 1.77420 | 0.00000 | 0.00000 | ||
4007 | 2004.09.07 15:29 | close | 2004 | 0.04 | 1.77285 | 0.00000 | 0.00000 | 5.40 | 7491.80 |
4008 | 2004.09.07 16:00 | sell | 2005 | 0.04 | 1.77170 | 0.00000 | 0.00000 | ||
4009 | 2004.09.21 21:00 | close | 1990 | 0.04 | 1.79880 | 0.00000 | 0.00000 | -179.99 | 7311.81 |
4010 | 2004.09.21 22:00 | buy | 2006 | 0.04 | 1.79775 | 0.00000 | 0.00000 | ||
4011 | 2004.09.22 08:50 | close | 2006 | 0.04 | 1.79901 | 0.00000 | 0.00000 | 5.07 | 7316.88 |
4012 | 2004.09.22 09:00 | buy | 2007 | 0.04 | 1.80005 | 0.00000 | 0.00000 | ||
4013 | 2004.09.23 12:10 | close | 2007 | 0.04 | 1.80180 | 0.00000 | 0.00000 | 7.08 | 7323.96 |
4014 | 2004.09.23 13:00 | buy | 2008 | 0.04 | 1.80155 | 0.00000 | 0.00000 | ||
4015 | 2004.09.23 13:07 | close | 2008 | 0.04 | 1.80343 | 0.00000 | 0.00000 | 7.52 | 7331.48 |
4016 | 2004.09.23 14:00 | buy | 2009 | 0.04 | 1.80155 | 0.00000 | 0.00000 | ||
4017 | 2004.09.23 14:52 | close | 2009 | 0.04 | 1.80280 | 0.00000 | 0.00000 | 5.00 | 7336.48 |
4018 | 2004.09.23 15:00 | buy | 2010 | 0.04 | 1.80255 | 0.00000 | 0.00000 | ||
4019 | 2004.09.24 14:37 | close | 2010 | 0.04 | 1.80546 | 0.00000 | 0.00000 | 11.67 | 7348.15 |
4020 | 2004.09.24 15:00 | buy | 2011 | 0.04 | 1.80325 | 0.00000 | 0.00000 | ||
4021 | 2004.09.24 15:20 | close | 2011 | 0.04 | 1.80476 | 0.00000 | 0.00000 | 6.04 | 7354.19 |
4022 | 2004.09.24 16:00 | buy | 2012 | 0.04 | 1.80585 | 0.00000 | 0.00000 | ||
4023 | 2004.09.27 11:10 | close | 2012 | 0.04 | 1.80720 | 0.00000 | 0.00000 | 5.43 | 7359.62 |
4024 | 2004.09.27 12:00 | buy | 2013 | 0.04 | 1.80485 | 0.00000 | 0.00000 | ||
4025 | 2004.09.27 14:22 | close | 2013 | 0.04 | 1.80607 | 0.00000 | 0.00000 | 4.88 | 7364.50 |
4026 | 2004.09.27 15:00 | buy | 2014 | 0.04 | 1.80635 | 0.00000 | 0.00000 | ||
4027 | 2004.09.27 15:37 | close | 2014 | 0.04 | 1.80744 | 0.00000 | 0.00000 | 4.36 | 7368.86 |
4028 | 2004.09.27 16:00 | buy | 2015 | 0.04 | 1.80675 | 0.00000 | 0.00000 | ||
4029 | 2004.09.27 16:46 | close | 2015 | 0.04 | 1.80776 | 0.00000 | 0.00000 | 4.04 | 7372.90 |
4030 | 2004.09.27 17:00 | buy | 2016 | 0.04 | 1.80645 | 0.00000 | 0.00000 | ||
4031 | 2004.09.27 17:55 | close | 2016 | 0.04 | 1.80749 | 0.00000 | 0.00000 | 4.16 | 7377.06 |
4032 | 2004.09.27 18:00 | buy | 2017 | 0.04 | 1.80805 | 0.00000 | 0.00000 | ||
4033 | 2004.09.27 19:13 | close | 2017 | 0.04 | 1.80910 | 0.00000 | 0.00000 | 4.20 | 7381.26 |
4034 | 2004.09.27 20:00 | buy | 2018 | 0.04 | 1.80785 | 0.00000 | 0.00000 | ||
4035 | 2004.09.27 21:50 | close | 2018 | 0.04 | 1.80891 | 0.00000 | 0.00000 | 4.24 | 7385.50 |
4036 | 2004.09.27 22:00 | buy | 2019 | 0.04 | 1.80835 | 0.00000 | 0.00000 | ||
4037 | 2004.09.27 23:07 | close | 2019 | 0.04 | 1.80945 | 0.00000 | 0.00000 | 4.40 | 7389.90 |
4038 | 2004.09.28 00:00 | buy | 2020 | 0.04 | 1.80935 | 0.00000 | 0.00000 | ||
4039 | 2004.09.28 00:50 | close | 2020 | 0.04 | 1.81055 | 0.00000 | 0.00000 | 4.80 | 7394.70 |
4040 | 2004.09.28 01:00 | buy | 2021 | 0.04 | 1.81135 | 0.00000 | 0.00000 | ||
4041 | 2004.09.28 11:10 | close | 2021 | 0.04 | 1.81250 | 0.00000 | 0.00000 | 4.60 | 7399.30 |
4042 | 2004.09.28 12:00 | buy | 2022 | 0.04 | 1.81355 | 0.00000 | 0.00000 | ||
4043 | 2004.09.28 13:40 | close | 2022 | 0.04 | 1.81460 | 0.00000 | 0.00000 | 4.20 | 7403.50 |
4044 | 2004.09.28 14:00 | buy | 2023 | 0.04 | 1.81355 | 0.00000 | 0.00000 | ||
4045 | 2004.09.28 14:20 | close | 2023 | 0.04 | 1.81462 | 0.00000 | 0.00000 | 4.28 | 7407.78 |
4046 | 2004.09.28 15:00 | buy | 2024 | 0.04 | 1.81305 | 0.00000 | 0.00000 | ||
4047 | 2004.09.28 15:08 | close | 2024 | 0.04 | 1.81420 | 0.00000 | 0.00000 | 4.60 | 7412.38 |
4048 | 2004.09.28 16:00 | buy | 2025 | 0.04 | 1.81455 | 0.00000 | 0.00000 | ||
4049 | 2004.09.28 16:01 | close | 2025 | 0.04 | 1.81583 | 0.00000 | 0.00000 | 5.12 | 7417.50 |
4050 | 2004.09.28 17:00 | buy | 2026 | 0.04 | 1.81155 | 0.00000 | 0.00000 | ||
4051 | 2004.09.28 19:25 | close | 2026 | 0.04 | 1.81290 | 0.00000 | 0.00000 | 5.40 | 7422.90 |
4052 | 2004.09.28 20:00 | buy | 2027 | 0.04 | 1.81205 | 0.00000 | 0.00000 | ||
4053 | 2004.09.28 22:38 | close | 2027 | 0.04 | 1.81310 | 0.00000 | 0.00000 | 4.20 | 7427.10 |
4054 | 2004.09.28 23:00 | buy | 2028 | 0.04 | 1.81305 | 0.00000 | 0.00000 | ||
4055 | 2004.10.06 02:00 | close | 2028 | 0.04 | 1.78400 | 0.00000 | 0.00000 | -115.98 | 7311.12 |
4056 | 2004.10.06 05:00 | buy | 2029 | 0.04 | 1.78465 | 0.00000 | 0.00000 | ||
4057 | 2004.10.06 09:08 | close | 2029 | 0.04 | 1.78580 | 0.00000 | 0.00000 | 4.60 | 7315.72 |
4058 | 2004.10.06 10:00 | buy | 2030 | 0.04 | 1.78505 | 0.00000 | 0.00000 | ||
4059 | 2004.10.06 10:01 | close | 2030 | 0.04 | 1.78635 | 0.00000 | 0.00000 | 5.20 | 7320.92 |
4060 | 2004.10.08 09:00 | buy | 2031 | 0.04 | 1.78505 | 0.00000 | 0.00000 | ||
4061 | 2004.10.08 09:05 | close | 2031 | 0.04 | 1.78628 | 0.00000 | 0.00000 | 4.92 | 7325.84 |
4062 | 2004.10.08 10:00 | buy | 2032 | 0.04 | 1.78715 | 0.00000 | 0.00000 | ||
4063 | 2004.10.08 10:05 | close | 2032 | 0.04 | 1.78867 | 0.00000 | 0.00000 | 6.08 | 7331.92 |
4064 | 2004.10.08 11:00 | buy | 2033 | 0.04 | 1.78815 | 0.00000 | 0.00000 | ||
4065 | 2004.10.08 14:35 | close | 2033 | 0.04 | 1.79134 | 0.00000 | 0.00000 | 12.76 | 7344.68 |
4066 | 2004.10.08 15:00 | buy | 2034 | 0.04 | 1.79455 | 0.00000 | 0.00000 | ||
4067 | 2004.10.08 18:22 | close | 2034 | 0.04 | 1.79607 | 0.00000 | 0.00000 | 6.08 | 7350.76 |
4068 | 2004.10.08 19:00 | buy | 2035 | 0.04 | 1.79555 | 0.00000 | 0.00000 | ||
4069 | 2004.10.11 10:38 | close | 2035 | 0.04 | 1.79670 | 0.00000 | 0.00000 | 4.63 | 7355.39 |
4070 | 2004.10.11 11:00 | buy | 2036 | 0.04 | 1.79595 | 0.00000 | 0.00000 | ||
4071 | 2004.10.11 17:46 | close | 2036 | 0.04 | 1.79722 | 0.00000 | 0.00000 | 5.08 | 7360.47 |
4072 | 2004.10.11 18:00 | buy | 2037 | 0.04 | 1.79705 | 0.00000 | 0.00000 | ||
4073 | 2004.10.11 18:31 | close | 2037 | 0.04 | 1.79831 | 0.00000 | 0.00000 | 5.04 | 7365.51 |
4074 | 2004.10.11 19:00 | buy | 2038 | 0.04 | 1.79705 | 0.00000 | 0.00000 | ||
4075 | 2004.10.11 22:50 | close | 2038 | 0.04 | 1.79815 | 0.00000 | 0.00000 | 4.40 | 7369.91 |
4076 | 2004.10.11 23:00 | buy | 2039 | 0.04 | 1.79835 | 0.00000 | 0.00000 | ||
4077 | 2004.10.14 09:10 | close | 2039 | 0.04 | 1.79940 | 0.00000 | 0.00000 | 4.34 | 7374.25 |
4078 | 2004.10.14 10:00 | buy | 2040 | 0.04 | 1.79925 | 0.00000 | 0.00000 | ||
4079 | 2004.10.14 10:22 | close | 2040 | 0.04 | 1.80102 | 0.00000 | 0.00000 | 7.08 | 7381.33 |
4080 | 2004.10.14 11:00 | buy | 2041 | 0.04 | 1.80075 | 0.00000 | 0.00000 | ||
4081 | 2004.10.14 14:31 | close | 2041 | 0.04 | 1.80179 | 0.00000 | 0.00000 | 4.16 | 7385.49 |
4082 | 2004.10.14 15:00 | buy | 2042 | 0.04 | 1.79975 | 0.00000 | 0.00000 | ||
4083 | 2004.10.15 14:37 | close | 2042 | 0.04 | 1.80174 | 0.00000 | 0.00000 | 7.99 | 7393.48 |
4084 | 2004.10.15 15:00 | buy | 2043 | 0.04 | 1.80165 | 0.00000 | 0.00000 | ||
4085 | 2004.10.15 15:07 | close | 2043 | 0.04 | 1.80302 | 0.00000 | 0.00000 | 5.48 | 7398.96 |
4086 | 2004.10.15 16:00 | buy | 2044 | 0.04 | 1.80275 | 0.00000 | 0.00000 | ||
4087 | 2004.10.15 16:05 | close | 2044 | 0.04 | 1.80384 | 0.00000 | 0.00000 | 4.36 | 7403.32 |
4088 | 2004.10.15 17:00 | buy | 2045 | 0.04 | 1.80525 | 0.00000 | 0.00000 | ||
4089 | 2004.10.18 15:10 | close | 2045 | 0.04 | 1.80680 | 0.00000 | 0.00000 | 6.23 | 7409.54 |
4090 | 2004.10.18 16:00 | buy | 2046 | 0.04 | 1.80485 | 0.00000 | 0.00000 | ||
4091 | 2004.10.20 09:16 | close | 2046 | 0.04 | 1.80628 | 0.00000 | 0.00000 | 5.78 | 7415.32 |
4092 | 2004.10.20 10:00 | buy | 2047 | 0.04 | 1.80735 | 0.00000 | 0.00000 | ||
4093 | 2004.10.20 10:10 | close | 2047 | 0.04 | 1.80927 | 0.00000 | 0.00000 | 7.68 | 7423.00 |
4094 | 2004.10.20 11:00 | buy | 2048 | 0.04 | 1.80775 | 0.00000 | 0.00000 | ||
4095 | 2004.10.20 11:40 | close | 2048 | 0.04 | 1.80890 | 0.00000 | 0.00000 | 4.60 | 7427.60 |
4096 | 2004.10.20 12:00 | buy | 2049 | 0.04 | 1.80845 | 0.00000 | 0.00000 | ||
4097 | 2004.10.20 13:16 | close | 2049 | 0.04 | 1.80968 | 0.00000 | 0.00000 | 4.92 | 7432.52 |
4098 | 2004.10.20 14:00 | buy | 2050 | 0.04 | 1.80735 | 0.00000 | 0.00000 | ||
4099 | 2004.10.20 14:35 | close | 2050 | 0.04 | 1.80867 | 0.00000 | 0.00000 | 5.28 | 7437.80 |
4100 | 2004.10.20 15:00 | buy | 2051 | 0.04 | 1.80995 | 0.00000 | 0.00000 | ||
4101 | 2004.10.20 15:07 | close | 2051 | 0.04 | 1.81139 | 0.00000 | 0.00000 | 5.76 | 7443.56 |
4102 | 2004.10.20 16:00 | buy | 2052 | 0.04 | 1.81095 | 0.00000 | 0.00000 | ||
4103 | 2004.10.20 16:35 | close | 2052 | 0.04 | 1.81215 | 0.00000 | 0.00000 | 4.80 | 7448.36 |
4104 | 2004.10.20 17:00 | buy | 2053 | 0.04 | 1.81305 | 0.00000 | 0.00000 | ||
4105 | 2004.10.20 17:01 | close | 2053 | 0.04 | 1.81472 | 0.00000 | 0.00000 | 6.68 | 7455.04 |
4106 | 2004.10.20 18:00 | buy | 2054 | 0.04 | 1.81835 | 0.00000 | 0.00000 | ||
4107 | 2004.10.21 08:46 | close | 2054 | 0.04 | 1.81939 | 0.00000 | 0.00000 | 4.24 | 7459.28 |
4108 | 2004.10.21 09:00 | buy | 2055 | 0.04 | 1.81855 | 0.00000 | 0.00000 | ||
4109 | 2004.10.21 09:50 | close | 2055 | 0.04 | 1.82074 | 0.00000 | 0.00000 | 8.76 | 7468.04 |
4110 | 2004.10.21 10:00 | buy | 2056 | 0.04 | 1.82295 | 0.00000 | 0.00000 | ||
4111 | 2004.10.21 10:05 | close | 2056 | 0.04 | 1.82415 | 0.00000 | 0.00000 | 4.80 | 7472.84 |
4112 | 2004.10.21 11:00 | buy | 2057 | 0.04 | 1.82825 | 0.00000 | 0.00000 | ||
4113 | 2004.10.21 11:25 | close | 2057 | 0.04 | 1.82940 | 0.00000 | 0.00000 | 4.60 | 7477.44 |
4114 | 2004.10.21 12:00 | buy | 2058 | 0.04 | 1.82925 | 0.00000 | 0.00000 | ||
4115 | 2004.10.21 18:01 | close | 2058 | 0.04 | 1.83045 | 0.00000 | 0.00000 | 4.80 | 7482.24 |
4116 | 2004.10.21 19:00 | buy | 2059 | 0.04 | 1.82865 | 0.00000 | 0.00000 | ||
4117 | 2004.10.21 19:08 | close | 2059 | 0.04 | 1.82980 | 0.00000 | 0.00000 | 4.60 | 7486.84 |
4118 | 2004.10.21 20:00 | buy | 2060 | 0.04 | 1.82925 | 0.00000 | 0.00000 | ||
4119 | 2004.10.22 08:22 | close | 2060 | 0.04 | 1.83042 | 0.00000 | 0.00000 | 4.71 | 7491.55 |
4120 | 2004.10.22 09:00 | buy | 2061 | 0.04 | 1.83055 | 0.00000 | 0.00000 | ||
4121 | 2004.10.25 01:25 | close | 2061 | 0.04 | 1.83164 | 0.00000 | 0.00000 | 4.39 | 7495.94 |
4122 | 2004.10.25 02:00 | buy | 2062 | 0.04 | 1.83345 | 0.00000 | 0.00000 | ||
4123 | 2004.10.25 02:20 | close | 2062 | 0.04 | 1.83486 | 0.00000 | 0.00000 | 5.64 | 7501.58 |
4124 | 2004.10.25 03:00 | buy | 2063 | 0.04 | 1.83675 | 0.00000 | 0.00000 | ||
4125 | 2004.10.25 03:06 | close | 2063 | 0.04 | 1.83832 | 0.00000 | 0.00000 | 6.28 | 7507.86 |
4126 | 2004.10.25 04:00 | buy | 2064 | 0.04 | 1.83855 | 0.00000 | 0.00000 | ||
4127 | 2004.10.25 09:55 | close | 2064 | 0.04 | 1.83970 | 0.00000 | 0.00000 | 4.60 | 7512.46 |
4128 | 2004.10.25 10:00 | buy | 2065 | 0.04 | 1.83975 | 0.00000 | 0.00000 | ||
4129 | 2004.10.25 10:07 | close | 2065 | 0.04 | 1.84144 | 0.00000 | 0.00000 | 6.76 | 7519.22 |
4130 | 2004.10.25 11:00 | buy | 2066 | 0.04 | 1.84225 | 0.00000 | 0.00000 | ||
4131 | 2004.10.25 11:01 | close | 2066 | 0.04 | 1.84377 | 0.00000 | 0.00000 | 6.08 | 7525.30 |
4132 | 2004.10.25 12:00 | buy | 2067 | 0.04 | 1.84315 | 0.00000 | 0.00000 | ||
4133 | 2004.10.25 12:05 | close | 2067 | 0.04 | 1.84438 | 0.00000 | 0.00000 | 4.92 | 7530.22 |
4134 | 2004.10.25 13:00 | buy | 2068 | 0.04 | 1.84295 | 0.00000 | 0.00000 | ||
4135 | 2004.10.26 03:38 | close | 2068 | 0.04 | 1.84410 | 0.00000 | 0.00000 | 4.63 | 7534.85 |
4136 | 2004.10.26 04:00 | buy | 2069 | 0.04 | 1.84255 | 0.00000 | 0.00000 | ||
4137 | 2004.10.26 04:31 | close | 2069 | 0.04 | 1.84365 | 0.00000 | 0.00000 | 4.40 | 7539.25 |
4138 | 2004.10.26 05:00 | buy | 2070 | 0.04 | 1.84445 | 0.00000 | 0.00000 | ||
4139 | 2004.11.03 14:22 | close | 2070 | 0.04 | 1.84640 | 0.00000 | 0.00000 | 8.02 | 7547.27 |
4140 | 2004.11.03 15:00 | buy | 2071 | 0.04 | 1.84865 | 0.00000 | 0.00000 | ||
4141 | 2004.11.03 15:10 | close | 2071 | 0.04 | 1.85000 | 0.00000 | 0.00000 | 5.40 | 7552.67 |
4142 | 2004.11.03 16:00 | buy | 2072 | 0.04 | 1.84695 | 0.00000 | 0.00000 | ||
4143 | 2004.11.03 16:23 | close | 2072 | 0.04 | 1.84810 | 0.00000 | 0.00000 | 4.60 | 7557.27 |
4144 | 2004.11.03 17:00 | buy | 2073 | 0.04 | 1.84785 | 0.00000 | 0.00000 | ||
4145 | 2004.11.03 21:46 | close | 2073 | 0.04 | 1.84910 | 0.00000 | 0.00000 | 5.00 | 7562.27 |
4146 | 2004.11.03 22:00 | buy | 2074 | 0.04 | 1.84825 | 0.00000 | 0.00000 | ||
4147 | 2004.11.03 23:05 | close | 2074 | 0.04 | 1.84930 | 0.00000 | 0.00000 | 4.20 | 7566.47 |
4148 | 2004.11.04 00:00 | buy | 2075 | 0.04 | 1.84875 | 0.00000 | 0.00000 | ||
4149 | 2004.11.05 17:05 | close | 2075 | 0.04 | 1.85084 | 0.00000 | 0.00000 | 8.39 | 7574.86 |
4150 | 2004.11.05 18:00 | buy | 2076 | 0.04 | 1.85455 | 0.00000 | 0.00000 | ||
4151 | 2004.11.05 21:35 | close | 2076 | 0.04 | 1.85573 | 0.00000 | 0.00000 | 4.72 | 7579.58 |
4152 | 2004.11.05 22:00 | buy | 2077 | 0.04 | 1.85615 | 0.00000 | 0.00000 | ||
4153 | 2004.11.08 00:10 | close | 2077 | 0.04 | 1.85720 | 0.00000 | 0.00000 | 4.23 | 7583.81 |
4154 | 2004.11.08 01:00 | buy | 2078 | 0.04 | 1.85595 | 0.00000 | 0.00000 | ||
4155 | 2004.11.08 08:01 | close | 2078 | 0.04 | 1.85696 | 0.00000 | 0.00000 | 4.04 | 7587.85 |
4156 | 2004.11.08 09:00 | buy | 2079 | 0.04 | 1.85625 | 0.00000 | 0.00000 | ||
4157 | 2004.11.08 10:37 | close | 2079 | 0.04 | 1.85796 | 0.00000 | 0.00000 | 6.84 | 7594.69 |
4158 | 2004.11.08 11:00 | buy | 2080 | 0.04 | 1.85975 | 0.00000 | 0.00000 | ||
4159 | 2004.11.08 11:16 | close | 2080 | 0.04 | 1.86076 | 0.00000 | 0.00000 | 4.04 | 7598.73 |
4160 | 2004.11.08 12:00 | buy | 2081 | 0.04 | 1.86045 | 0.00000 | 0.00000 | ||
4161 | 2004.11.17 11:35 | close | 2081 | 0.04 | 1.86167 | 0.00000 | 0.00000 | 5.13 | 7603.86 |
4162 | 2004.11.17 12:00 | buy | 2082 | 0.04 | 1.86065 | 0.00000 | 0.00000 | ||
4163 | 2004.11.18 07:25 | close | 2082 | 0.04 | 1.86210 | 0.00000 | 0.00000 | 5.88 | 7609.74 |
4164 | 2004.11.18 08:00 | buy | 2083 | 0.04 | 1.86355 | 0.00000 | 0.00000 | ||
4165 | 2004.11.23 11:35 | close | 2083 | 0.04 | 1.86475 | 0.00000 | 0.00000 | 4.88 | 7614.63 |
4166 | 2004.11.23 12:00 | buy | 2084 | 0.04 | 1.86655 | 0.00000 | 0.00000 | ||
4167 | 2004.11.23 12:02 | close | 2084 | 0.04 | 1.86781 | 0.00000 | 0.00000 | 5.04 | 7619.67 |
4168 | 2004.11.23 13:00 | buy | 2085 | 0.04 | 1.86905 | 0.00000 | 0.00000 | ||
4169 | 2004.11.23 13:35 | close | 2085 | 0.04 | 1.87053 | 0.00000 | 0.00000 | 5.92 | 7625.59 |
4170 | 2004.11.23 14:00 | buy | 2086 | 0.04 | 1.87095 | 0.00000 | 0.00000 | ||
4171 | 2004.11.23 14:10 | close | 2086 | 0.04 | 1.87200 | 0.00000 | 0.00000 | 4.20 | 7629.79 |
4172 | 2004.11.23 15:00 | buy | 2087 | 0.04 | 1.86805 | 0.00000 | 0.00000 | ||
4173 | 2004.11.23 15:25 | close | 2087 | 0.04 | 1.86910 | 0.00000 | 0.00000 | 4.20 | 7633.99 |
4174 | 2004.11.23 16:00 | buy | 2088 | 0.04 | 1.86995 | 0.00000 | 0.00000 | ||
4175 | 2004.11.23 17:01 | close | 2088 | 0.04 | 1.87123 | 0.00000 | 0.00000 | 5.12 | 7639.11 |
4176 | 2004.11.23 18:00 | buy | 2089 | 0.04 | 1.87095 | 0.00000 | 0.00000 | ||
4177 | 2004.11.23 18:08 | close | 2089 | 0.04 | 1.87200 | 0.00000 | 0.00000 | 4.20 | 7643.31 |
4178 | 2004.11.23 19:00 | buy | 2090 | 0.04 | 1.87225 | 0.00000 | 0.00000 | ||
4179 | 2004.11.24 09:52 | close | 2090 | 0.04 | 1.87349 | 0.00000 | 0.00000 | 4.99 | 7648.30 |
4180 | 2004.11.24 10:00 | buy | 2091 | 0.04 | 1.87405 | 0.00000 | 0.00000 | ||
4181 | 2004.11.24 10:25 | close | 2091 | 0.04 | 1.87520 | 0.00000 | 0.00000 | 4.60 | 7652.90 |
4182 | 2004.11.24 11:00 | buy | 2092 | 0.04 | 1.87665 | 0.00000 | 0.00000 | ||
4183 | 2004.11.24 11:37 | close | 2092 | 0.04 | 1.87786 | 0.00000 | 0.00000 | 4.84 | 7657.74 |
4184 | 2004.11.24 12:00 | buy | 2093 | 0.04 | 1.88005 | 0.00000 | 0.00000 | ||
4185 | 2004.11.24 12:25 | close | 2093 | 0.04 | 1.88110 | 0.00000 | 0.00000 | 4.20 | 7661.94 |
4186 | 2004.11.24 13:00 | buy | 2094 | 0.04 | 1.87855 | 0.00000 | 0.00000 | ||
4187 | 2004.11.24 13:10 | close | 2094 | 0.04 | 1.87960 | 0.00000 | 0.00000 | 4.20 | 7666.14 |
4188 | 2004.11.24 14:00 | buy | 2095 | 0.04 | 1.87935 | 0.00000 | 0.00000 | ||
4189 | 2004.11.24 14:23 | close | 2095 | 0.04 | 1.88050 | 0.00000 | 0.00000 | 4.60 | 7670.74 |
4190 | 2004.11.24 15:00 | buy | 2096 | 0.04 | 1.87975 | 0.00000 | 0.00000 | ||
4191 | 2004.11.24 16:07 | close | 2096 | 0.04 | 1.88082 | 0.00000 | 0.00000 | 4.28 | 7675.02 |
4192 | 2004.11.24 17:00 | buy | 2097 | 0.04 | 1.88035 | 0.00000 | 0.00000 | ||
4193 | 2004.11.24 17:25 | close | 2097 | 0.04 | 1.88170 | 0.00000 | 0.00000 | 5.40 | 7680.42 |
4194 | 2004.11.24 18:00 | buy | 2098 | 0.04 | 1.88145 | 0.00000 | 0.00000 | ||
4195 | 2004.11.25 04:08 | close | 2098 | 0.04 | 1.88250 | 0.00000 | 0.00000 | 4.28 | 7684.70 |
4196 | 2004.11.25 05:00 | buy | 2099 | 0.04 | 1.88155 | 0.00000 | 0.00000 | ||
4197 | 2004.11.25 07:07 | close | 2099 | 0.04 | 1.88259 | 0.00000 | 0.00000 | 4.16 | 7688.86 |
4198 | 2004.11.25 08:00 | buy | 2100 | 0.04 | 1.88255 | 0.00000 | 0.00000 | ||
4199 | 2004.11.25 08:55 | close | 2100 | 0.04 | 1.88360 | 0.00000 | 0.00000 | 4.20 | 7693.06 |
4200 | 2004.11.25 09:00 | buy | 2101 | 0.04 | 1.88335 | 0.00000 | 0.00000 | ||
4201 | 2004.11.25 09:22 | close | 2101 | 0.04 | 1.88467 | 0.00000 | 0.00000 | 5.28 | 7698.34 |
4202 | 2004.11.25 10:00 | buy | 2102 | 0.04 | 1.88565 | 0.00000 | 0.00000 | ||
4203 | 2004.11.25 12:10 | close | 2102 | 0.04 | 1.88686 | 0.00000 | 0.00000 | 4.84 | 7703.18 |
4204 | 2004.11.25 13:00 | buy | 2103 | 0.04 | 1.88825 | 0.00000 | 0.00000 | ||
4205 | 2004.11.25 22:22 | close | 2103 | 0.04 | 1.88928 | 0.00000 | 0.00000 | 4.12 | 7707.30 |
4206 | 2004.11.25 23:00 | buy | 2104 | 0.04 | 1.89335 | 0.00000 | 0.00000 | ||
4207 | 2004.11.26 05:07 | close | 2104 | 0.04 | 1.89478 | 0.00000 | 0.00000 | 5.75 | 7713.05 |
4208 | 2004.11.26 06:00 | buy | 2105 | 0.04 | 1.89705 | 0.00000 | 0.00000 | ||
4209 | 2004.11.26 06:22 | close | 2105 | 0.04 | 1.89820 | 0.00000 | 0.00000 | 4.60 | 7717.65 |
4210 | 2004.11.26 07:00 | buy | 2106 | 0.04 | 1.90105 | 0.00000 | 0.00000 | ||
4211 | 2004.11.26 07:13 | close | 2106 | 0.04 | 1.90260 | 0.00000 | 0.00000 | 6.20 | 7723.85 |
4212 | 2004.11.26 08:00 | buy | 2107 | 0.04 | 1.89755 | 0.00000 | 0.00000 | ||
4213 | 2004.11.26 08:25 | close | 2107 | 0.04 | 1.89880 | 0.00000 | 0.00000 | 5.00 | 7728.85 |
4214 | 2004.11.26 09:00 | buy | 2108 | 0.04 | 1.89735 | 0.00000 | 0.00000 | ||
4215 | 2004.11.30 11:22 | close | 2108 | 0.04 | 1.89912 | 0.00000 | 0.00000 | 7.14 | 7735.98 |
4216 | 2004.11.30 12:00 | buy | 2109 | 0.04 | 1.90295 | 0.00000 | 0.00000 | ||
4217 | 2004.11.30 12:47 | close | 2109 | 0.04 | 1.90419 | 0.00000 | 0.00000 | 4.96 | 7740.94 |
4218 | 2004.11.30 13:00 | buy | 2110 | 0.04 | 1.90715 | 0.00000 | 0.00000 | ||
4219 | 2004.11.30 13:07 | close | 2110 | 0.04 | 1.90820 | 0.00000 | 0.00000 | 4.20 | 7745.14 |
4220 | 2004.11.30 14:00 | buy | 2111 | 0.04 | 1.90925 | 0.00000 | 0.00000 | ||
4221 | 2004.11.30 14:01 | close | 2111 | 0.04 | 1.91167 | 0.00000 | 0.00000 | 9.68 | 7754.82 |
4222 | 2004.11.30 15:00 | buy | 2112 | 0.04 | 1.90935 | 0.00000 | 0.00000 | ||
4223 | 2004.11.30 15:22 | close | 2112 | 0.04 | 1.91076 | 0.00000 | 0.00000 | 5.64 | 7760.46 |
4224 | 2004.11.30 16:00 | buy | 2113 | 0.04 | 1.91135 | 0.00000 | 0.00000 | ||
4225 | 2004.11.30 16:20 | close | 2113 | 0.04 | 1.91252 | 0.00000 | 0.00000 | 4.68 | 7765.14 |
4226 | 2004.11.30 17:00 | buy | 2114 | 0.04 | 1.91165 | 0.00000 | 0.00000 | ||
4227 | 2004.12.01 02:03 | close | 2114 | 0.04 | 1.91270 | 0.00000 | 0.00000 | 4.23 | 7769.37 |
4228 | 2004.12.01 03:00 | buy | 2115 | 0.04 | 1.91055 | 0.00000 | 0.00000 | ||
4229 | 2004.12.01 03:10 | close | 2115 | 0.04 | 1.91170 | 0.00000 | 0.00000 | 4.60 | 7773.97 |
4230 | 2004.12.01 04:00 | buy | 2116 | 0.04 | 1.91065 | 0.00000 | 0.00000 | ||
4231 | 2004.12.01 06:15 | close | 2116 | 0.04 | 1.91170 | 0.00000 | 0.00000 | 4.20 | 7778.17 |
4232 | 2004.12.01 07:00 | buy | 2117 | 0.04 | 1.91285 | 0.00000 | 0.00000 | ||
4233 | 2004.12.01 07:52 | close | 2117 | 0.04 | 1.91388 | 0.00000 | 0.00000 | 4.12 | 7782.29 |
4234 | 2004.12.01 08:00 | buy | 2118 | 0.04 | 1.91395 | 0.00000 | 0.00000 | ||
4235 | 2004.12.01 08:37 | close | 2118 | 0.04 | 1.91500 | 0.00000 | 0.00000 | 4.20 | 7786.49 |
4236 | 2004.12.01 09:00 | buy | 2119 | 0.04 | 1.91595 | 0.00000 | 0.00000 | ||
4237 | 2004.12.01 09:22 | close | 2119 | 0.04 | 1.91738 | 0.00000 | 0.00000 | 5.72 | 7792.21 |
4238 | 2004.12.01 10:00 | buy | 2120 | 0.04 | 1.91885 | 0.00000 | 0.00000 | ||
4239 | 2004.12.01 10:52 | close | 2120 | 0.04 | 1.92050 | 0.00000 | 0.00000 | 6.60 | 7798.81 |
4240 | 2004.12.01 11:00 | buy | 2121 | 0.04 | 1.92105 | 0.00000 | 0.00000 | ||
4241 | 2004.12.01 11:52 | close | 2121 | 0.04 | 1.92218 | 0.00000 | 0.00000 | 4.52 | 7803.33 |
4242 | 2004.12.01 12:00 | buy | 2122 | 0.04 | 1.92255 | 0.00000 | 0.00000 | ||
4243 | 2004.12.01 12:35 | close | 2122 | 0.04 | 1.92381 | 0.00000 | 0.00000 | 5.04 | 7808.37 |
4244 | 2004.12.01 13:00 | buy | 2123 | 0.04 | 1.92535 | 0.00000 | 0.00000 | ||
4245 | 2004.12.01 16:16 | close | 2123 | 0.04 | 1.92730 | 0.00000 | 0.00000 | 7.80 | 7816.17 |
4246 | 2004.12.01 17:00 | buy | 2124 | 0.04 | 1.92825 | 0.00000 | 0.00000 | ||
4247 | 2004.12.01 17:36 | close | 2124 | 0.04 | 1.92941 | 0.00000 | 0.00000 | 4.64 | 7820.81 |
4248 | 2004.12.01 18:00 | buy | 2125 | 0.04 | 1.92975 | 0.00000 | 0.00000 | ||
4249 | 2004.12.01 18:32 | close | 2125 | 0.04 | 1.93089 | 0.00000 | 0.00000 | 4.56 | 7825.37 |
4250 | 2004.12.01 19:00 | buy | 2126 | 0.04 | 1.93115 | 0.00000 | 0.00000 | ||
4251 | 2004.12.01 20:50 | close | 2126 | 0.04 | 1.93253 | 0.00000 | 0.00000 | 5.52 | 7830.89 |
4252 | 2004.12.01 21:00 | buy | 2127 | 0.04 | 1.93305 | 0.00000 | 0.00000 | ||
4253 | 2004.12.01 22:20 | close | 2127 | 0.04 | 1.93475 | 0.00000 | 0.00000 | 6.80 | 7837.69 |
4254 | 2004.12.01 23:00 | buy | 2128 | 0.04 | 1.93435 | 0.00000 | 0.00000 | ||
4255 | 2004.12.02 08:35 | close | 2128 | 0.04 | 1.93597 | 0.00000 | 0.00000 | 6.56 | 7844.26 |
4256 | 2004.12.02 09:00 | buy | 2129 | 0.04 | 1.94265 | 0.00000 | 0.00000 | ||
4257 | 2004.12.02 09:33 | close | 2129 | 0.04 | 1.94380 | 0.00000 | 0.00000 | 4.60 | 7848.86 |
4258 | 2004.12.02 10:00 | buy | 2130 | 0.04 | 1.94125 | 0.00000 | 0.00000 | ||
4259 | 2004.12.03 19:40 | close | 2130 | 0.04 | 1.94245 | 0.00000 | 0.00000 | 4.83 | 7853.68 |
4260 | 2004.12.03 20:00 | buy | 2131 | 0.04 | 1.94155 | 0.00000 | 0.00000 | ||
4261 | 2004.12.03 20:40 | close | 2131 | 0.04 | 1.94260 | 0.00000 | 0.00000 | 4.20 | 7857.88 |
4262 | 2004.12.03 21:00 | buy | 2132 | 0.04 | 1.94165 | 0.00000 | 0.00000 | ||
4263 | 2004.12.03 21:50 | close | 2132 | 0.04 | 1.94279 | 0.00000 | 0.00000 | 4.56 | 7862.44 |
4264 | 2004.12.03 22:00 | buy | 2133 | 0.04 | 1.94335 | 0.00000 | 0.00000 | ||
4265 | 2004.12.06 10:33 | close | 2133 | 0.04 | 1.94440 | 0.00000 | 0.00000 | 4.23 | 7866.67 |
4266 | 2004.12.06 11:00 | buy | 2134 | 0.04 | 1.94295 | 0.00000 | 0.00000 | ||
4267 | 2004.12.06 11:10 | close | 2134 | 0.04 | 1.94400 | 0.00000 | 0.00000 | 4.20 | 7870.87 |
4268 | 2004.12.06 12:00 | buy | 2135 | 0.04 | 1.94315 | 0.00000 | 0.00000 | ||
4269 | 2004.12.07 07:16 | close | 2135 | 0.04 | 1.94529 | 0.00000 | 0.00000 | 8.59 | 7879.46 |
4270 | 2004.12.07 08:00 | buy | 2136 | 0.04 | 1.94855 | 0.00000 | 0.00000 | ||
4271 | 2004.12.07 12:10 | close | 2136 | 0.04 | 1.94985 | 0.00000 | 0.00000 | 5.20 | 7884.66 |
4272 | 2004.12.07 13:00 | buy | 2137 | 0.04 | 1.94805 | 0.00000 | 0.00000 | ||
4273 | 2004.12.07 13:59 | close | 2137 | 0.04 | 1.94930 | 0.00000 | 0.00000 | 5.00 | 7889.66 |
4274 | 2004.12.07 14:00 | buy | 2138 | 0.04 | 1.94955 | 0.00000 | 0.00000 | ||
4275 | 2004.12.16 12:55 | close | 2138 | 0.04 | 1.95120 | 0.00000 | 0.00000 | 6.91 | 7896.57 |
4276 | 2004.12.16 13:00 | buy | 2139 | 0.04 | 1.95125 | 0.00000 | 0.00000 | ||
4277 | 2004.12.16 13:10 | close | 2139 | 0.04 | 1.95289 | 0.00000 | 0.00000 | 6.56 | 7903.13 |
4278 | 2004.12.16 14:00 | buy | 2140 | 0.04 | 1.95275 | 0.00000 | 0.00000 | ||
4279 | 2004.12.16 14:40 | close | 2140 | 0.04 | 1.95390 | 0.00000 | 0.00000 | 4.60 | 7907.73 |
4280 | 2004.12.16 15:00 | buy | 2141 | 0.04 | 1.95135 | 0.00000 | 0.00000 | ||
4281 | 2004.12.31 16:00 | close | 2005 | 0.04 | 1.92995 | 0.00000 | 0.00000 | -643.76 | 7263.96 |
4282 | 2004.12.31 17:00 | sell | 2142 | 0.04 | 1.91950 | 0.00000 | 0.00000 | ||
4283 | 2004.12.31 17:35 | close | 2142 | 0.04 | 1.91820 | 0.00000 | 0.00000 | 5.20 | 7269.16 |
4284 | 2004.12.31 18:00 | sell | 2143 | 0.04 | 1.91510 | 0.00000 | 0.00000 | ||
4285 | 2005.01.03 03:38 | close | 2143 | 0.04 | 1.91365 | 0.00000 | 0.00000 | 5.71 | 7274.87 |
4286 | 2005.01.03 04:00 | sell | 2144 | 0.04 | 1.91180 | 0.00000 | 0.00000 | ||
4287 | 2005.01.03 04:01 | close | 2144 | 0.04 | 1.91057 | 0.00000 | 0.00000 | 4.92 | 7279.79 |
4288 | 2005.01.03 05:00 | sell | 2145 | 0.04 | 1.90150 | 0.00000 | 0.00000 | ||
4289 | 2005.01.04 10:25 | close | 2145 | 0.04 | 1.89965 | 0.00000 | 0.00000 | 7.31 | 7287.10 |
4290 | 2005.01.04 11:00 | sell | 2146 | 0.04 | 1.89490 | 0.00000 | 0.00000 | ||
4291 | 2005.01.04 11:10 | close | 2146 | 0.04 | 1.89275 | 0.00000 | 0.00000 | 8.60 | 7295.70 |
4292 | 2005.01.04 12:00 | sell | 2147 | 0.04 | 1.89410 | 0.00000 | 0.00000 | ||
4293 | 2005.01.04 13:22 | close | 2147 | 0.04 | 1.89280 | 0.00000 | 0.00000 | 5.20 | 7300.90 |
4294 | 2005.01.04 14:00 | sell | 2148 | 0.04 | 1.89300 | 0.00000 | 0.00000 | ||
4295 | 2005.01.04 14:25 | close | 2148 | 0.04 | 1.89135 | 0.00000 | 0.00000 | 6.60 | 7307.50 |
4296 | 2005.01.04 15:00 | sell | 2149 | 0.04 | 1.89440 | 0.00000 | 0.00000 | ||
4297 | 2005.01.04 15:05 | close | 2149 | 0.04 | 1.89258 | 0.00000 | 0.00000 | 7.28 | 7314.78 |
4298 | 2005.01.04 16:00 | sell | 2150 | 0.04 | 1.89240 | 0.00000 | 0.00000 | ||
4299 | 2005.01.04 16:07 | close | 2150 | 0.04 | 1.89112 | 0.00000 | 0.00000 | 5.12 | 7319.90 |
4300 | 2005.01.04 17:00 | sell | 2151 | 0.04 | 1.88350 | 0.00000 | 0.00000 | ||
4301 | 2005.01.04 17:07 | close | 2151 | 0.04 | 1.88235 | 0.00000 | 0.00000 | 4.60 | 7324.50 |
4302 | 2005.01.04 18:00 | sell | 2152 | 0.04 | 1.88300 | 0.00000 | 0.00000 | ||
4303 | 2005.01.04 20:31 | close | 2152 | 0.04 | 1.88193 | 0.00000 | 0.00000 | 4.28 | 7328.78 |
4304 | 2005.01.04 21:00 | sell | 2153 | 0.04 | 1.87990 | 0.00000 | 0.00000 | ||
4305 | 2005.01.05 08:40 | close | 2153 | 0.04 | 1.87765 | 0.00000 | 0.00000 | 8.91 | 7337.69 |
4306 | 2005.01.05 09:00 | sell | 2154 | 0.04 | 1.87900 | 0.00000 | 0.00000 | ||
4307 | 2005.01.05 09:05 | close | 2154 | 0.04 | 1.87795 | 0.00000 | 0.00000 | 4.20 | 7341.89 |
4308 | 2005.01.05 10:00 | sell | 2155 | 0.04 | 1.87920 | 0.00000 | 0.00000 | ||
4309 | 2005.01.05 10:46 | close | 2155 | 0.04 | 1.87809 | 0.00000 | 0.00000 | 4.44 | 7346.33 |
4310 | 2005.01.05 11:00 | sell | 2156 | 0.04 | 1.87490 | 0.00000 | 0.00000 | ||
4311 | 2005.01.05 11:10 | close | 2156 | 0.04 | 1.87295 | 0.00000 | 0.00000 | 7.80 | 7354.13 |
4312 | 2005.01.05 12:00 | sell | 2157 | 0.04 | 1.87530 | 0.00000 | 0.00000 | ||
4313 | 2005.01.06 09:46 | close | 2157 | 0.04 | 1.87370 | 0.00000 | 0.00000 | 6.12 | 7360.25 |
4314 | 2005.01.06 10:00 | sell | 2158 | 0.04 | 1.87580 | 0.00000 | 0.00000 | ||
4315 | 2005.01.06 10:31 | close | 2158 | 0.04 | 1.87458 | 0.00000 | 0.00000 | 4.88 | 7365.13 |
4316 | 2005.01.06 11:00 | sell | 2159 | 0.04 | 1.87100 | 0.00000 | 0.00000 | ||
4317 | 2005.01.06 11:46 | close | 2159 | 0.04 | 1.86974 | 0.00000 | 0.00000 | 5.04 | 7370.17 |
4318 | 2005.01.06 12:00 | sell | 2160 | 0.04 | 1.87120 | 0.00000 | 0.00000 | ||
4319 | 2005.01.07 16:40 | close | 2160 | 0.04 | 1.86985 | 0.00000 | 0.00000 | 5.31 | 7375.48 |
4320 | 2005.01.07 19:00 | sell | 2161 | 0.04 | 1.86560 | 0.00000 | 0.00000 | ||
4321 | 2005.01.12 15:00 | close | 2141 | 0.04 | 1.88550 | 0.00000 | 0.00000 | -262.70 | 7112.78 |
4322 | 2005.01.12 16:00 | buy | 2162 | 0.04 | 1.88815 | 0.00000 | 0.00000 | ||
4323 | 2005.01.12 16:07 | close | 2162 | 0.04 | 1.89035 | 0.00000 | 0.00000 | 8.80 | 7121.58 |
4324 | 2005.01.12 17:00 | buy | 2163 | 0.03 | 1.89285 | 0.00000 | 0.00000 | ||
4325 | 2005.01.14 10:01 | close | 2161 | 0.04 | 1.86424 | 0.00000 | 0.00000 | 4.80 | 7126.38 |
4326 | 2005.01.17 13:00 | sell | 2164 | 0.04 | 1.86680 | 0.00000 | 0.00000 | ||
4327 | 2005.01.17 13:23 | close | 2164 | 0.04 | 1.86545 | 0.00000 | 0.00000 | 5.40 | 7131.78 |
4328 | 2005.01.17 14:00 | sell | 2165 | 0.04 | 1.86210 | 0.00000 | 0.00000 | ||
4329 | 2005.01.17 14:12 | close | 2165 | 0.04 | 1.86105 | 0.00000 | 0.00000 | 4.20 | 7135.98 |
4330 | 2005.01.17 15:00 | sell | 2166 | 0.04 | 1.86260 | 0.00000 | 0.00000 | ||
4331 | 2005.01.17 15:08 | close | 2166 | 0.04 | 1.86125 | 0.00000 | 0.00000 | 5.40 | 7141.38 |
4332 | 2005.01.17 16:00 | sell | 2167 | 0.04 | 1.85980 | 0.00000 | 0.00000 | ||
4333 | 2005.01.17 16:10 | close | 2167 | 0.04 | 1.85855 | 0.00000 | 0.00000 | 5.00 | 7146.38 |
4334 | 2005.01.17 17:00 | sell | 2168 | 0.04 | 1.85900 | 0.00000 | 0.00000 | ||
4335 | 2005.01.17 23:53 | close | 2168 | 0.04 | 1.85765 | 0.00000 | 0.00000 | 5.40 | 7151.78 |
4336 | 2005.01.18 00:00 | sell | 2169 | 0.04 | 1.85750 | 0.00000 | 0.00000 | ||
4337 | 2005.01.18 00:13 | close | 2169 | 0.04 | 1.85645 | 0.00000 | 0.00000 | 4.20 | 7155.98 |
4338 | 2005.01.18 01:00 | sell | 2170 | 0.04 | 1.85690 | 0.00000 | 0.00000 | ||
4339 | 2005.01.18 02:53 | close | 2170 | 0.04 | 1.85555 | 0.00000 | 0.00000 | 5.40 | 7161.38 |
4340 | 2005.01.18 03:00 | sell | 2171 | 0.04 | 1.85630 | 0.00000 | 0.00000 | ||
4341 | 2005.01.18 03:13 | close | 2171 | 0.04 | 1.85515 | 0.00000 | 0.00000 | 4.60 | 7165.98 |
4342 | 2005.01.18 04:00 | sell | 2172 | 0.04 | 1.85630 | 0.00000 | 0.00000 | ||
4343 | 2005.01.18 08:55 | close | 2172 | 0.04 | 1.85475 | 0.00000 | 0.00000 | 6.20 | 7172.18 |
4344 | 2005.01.18 09:00 | sell | 2173 | 0.04 | 1.85540 | 0.00000 | 0.00000 | ||
4345 | 2005.01.18 09:31 | close | 2173 | 0.04 | 1.85276 | 0.00000 | 0.00000 | 10.56 | 7182.74 |
4346 | 2005.01.18 10:00 | sell | 2174 | 0.04 | 1.85690 | 0.00000 | 0.00000 | ||
4347 | 2005.02.07 18:29 | close | 2174 | 0.04 | 1.85535 | 0.00000 | 0.00000 | 4.36 | 7187.10 |
4348 | 2005.02.07 19:00 | sell | 2175 | 0.04 | 1.85690 | 0.00000 | 0.00000 | ||
4349 | 2005.02.07 23:53 | close | 2175 | 0.04 | 1.85555 | 0.00000 | 0.00000 | 5.40 | 7192.50 |
4350 | 2005.02.08 00:00 | sell | 2176 | 0.04 | 1.85540 | 0.00000 | 0.00000 | ||
4351 | 2005.02.08 09:55 | close | 2176 | 0.04 | 1.85415 | 0.00000 | 0.00000 | 5.00 | 7197.50 |
4352 | 2005.02.08 10:00 | sell | 2177 | 0.04 | 1.85560 | 0.00000 | 0.00000 | ||
4353 | 2005.02.08 11:23 | close | 2177 | 0.04 | 1.85435 | 0.00000 | 0.00000 | 5.00 | 7202.50 |
4354 | 2005.02.08 12:00 | sell | 2178 | 0.04 | 1.85160 | 0.00000 | 0.00000 | ||
4355 | 2005.02.15 14:37 | close | 2163 | 0.03 | 1.89484 | 0.00000 | 0.00000 | 6.68 | 7209.18 |
4356 | 2005.02.15 15:00 | buy | 2179 | 0.04 | 1.89285 | 0.00000 | 0.00000 | ||
4357 | 2005.02.15 18:59 | close | 2179 | 0.04 | 1.89440 | 0.00000 | 0.00000 | 6.20 | 7215.38 |
4358 | 2005.02.15 19:00 | buy | 2180 | 0.04 | 1.89435 | 0.00000 | 0.00000 | ||
4359 | 2005.02.15 20:50 | close | 2180 | 0.04 | 1.89564 | 0.00000 | 0.00000 | 5.16 | 7220.54 |
4360 | 2005.02.15 21:00 | buy | 2181 | 0.04 | 1.89515 | 0.00000 | 0.00000 | ||
4361 | 2005.02.15 21:20 | close | 2181 | 0.04 | 1.89671 | 0.00000 | 0.00000 | 6.24 | 7226.78 |
4362 | 2005.02.15 22:00 | buy | 2182 | 0.04 | 1.89665 | 0.00000 | 0.00000 | ||
4363 | 2005.02.21 09:22 | close | 2182 | 0.04 | 1.89796 | 0.00000 | 0.00000 | 5.41 | 7232.19 |
4364 | 2005.02.21 10:00 | buy | 2183 | 0.04 | 1.89855 | 0.00000 | 0.00000 | ||
4365 | 2005.02.21 10:03 | close | 2183 | 0.04 | 1.89960 | 0.00000 | 0.00000 | 4.20 | 7236.39 |
4366 | 2005.02.21 11:00 | buy | 2184 | 0.04 | 1.89745 | 0.00000 | 0.00000 | ||
4367 | 2005.02.22 03:46 | close | 2184 | 0.04 | 1.89895 | 0.00000 | 0.00000 | 6.03 | 7242.42 |
4368 | 2005.02.22 04:00 | buy | 2185 | 0.04 | 1.89975 | 0.00000 | 0.00000 | ||
4369 | 2005.02.22 04:21 | close | 2185 | 0.04 | 1.90145 | 0.00000 | 0.00000 | 6.80 | 7249.22 |
4370 | 2005.02.22 05:00 | buy | 2186 | 0.04 | 1.90165 | 0.00000 | 0.00000 | ||
4371 | 2005.02.22 05:05 | close | 2186 | 0.04 | 1.90275 | 0.00000 | 0.00000 | 4.40 | 7253.62 |
4372 | 2005.02.22 06:00 | buy | 2187 | 0.04 | 1.90395 | 0.00000 | 0.00000 | ||
4373 | 2005.02.22 06:22 | close | 2187 | 0.04 | 1.90526 | 0.00000 | 0.00000 | 5.24 | 7258.86 |
4374 | 2005.02.22 07:00 | buy | 2188 | 0.04 | 1.90715 | 0.00000 | 0.00000 | ||
4375 | 2005.02.22 08:05 | close | 2188 | 0.04 | 1.90849 | 0.00000 | 0.00000 | 5.36 | 7264.22 |
4376 | 2005.02.22 09:00 | buy | 2189 | 0.04 | 1.90825 | 0.00000 | 0.00000 | ||
4377 | 2005.02.22 11:10 | close | 2189 | 0.04 | 1.90950 | 0.00000 | 0.00000 | 5.00 | 7269.22 |
4378 | 2005.02.22 12:00 | buy | 2190 | 0.04 | 1.91135 | 0.00000 | 0.00000 | ||
4379 | 2005.02.23 14:55 | close | 2190 | 0.04 | 1.91310 | 0.00000 | 0.00000 | 7.03 | 7276.24 |
4380 | 2005.02.23 15:00 | buy | 2191 | 0.04 | 1.91255 | 0.00000 | 0.00000 | ||
4381 | 2005.02.24 15:25 | close | 2191 | 0.04 | 1.91370 | 0.00000 | 0.00000 | 4.68 | 7280.93 |
4382 | 2005.02.24 16:00 | buy | 2192 | 0.04 | 1.90905 | 0.00000 | 0.00000 | ||
4383 | 2005.02.24 16:07 | close | 2192 | 0.04 | 1.91023 | 0.00000 | 0.00000 | 4.72 | 7285.65 |
4384 | 2005.02.24 17:00 | buy | 2193 | 0.04 | 1.90755 | 0.00000 | 0.00000 | ||
4385 | 2005.02.24 17:22 | close | 2193 | 0.04 | 1.90891 | 0.00000 | 0.00000 | 5.44 | 7291.09 |
4386 | 2005.02.24 18:00 | buy | 2194 | 0.04 | 1.91075 | 0.00000 | 0.00000 | ||
4387 | 2005.02.24 18:25 | close | 2194 | 0.04 | 1.91207 | 0.00000 | 0.00000 | 5.28 | 7296.37 |
4388 | 2005.02.24 19:00 | buy | 2195 | 0.04 | 1.91285 | 0.00000 | 0.00000 | ||
4389 | 2005.02.25 15:08 | close | 2195 | 0.04 | 1.91450 | 0.00000 | 0.00000 | 6.63 | 7303.00 |
4390 | 2005.02.25 16:00 | buy | 2196 | 0.04 | 1.91285 | 0.00000 | 0.00000 | ||
4391 | 2005.02.25 16:07 | close | 2196 | 0.04 | 1.91426 | 0.00000 | 0.00000 | 5.64 | 7308.64 |
4392 | 2005.02.25 17:00 | buy | 2197 | 0.04 | 1.91535 | 0.00000 | 0.00000 | ||
4393 | 2005.02.25 18:22 | close | 2197 | 0.04 | 1.91693 | 0.00000 | 0.00000 | 6.32 | 7314.96 |
4394 | 2005.02.25 19:00 | buy | 2198 | 0.04 | 1.91765 | 0.00000 | 0.00000 | ||
4395 | 2005.02.25 20:25 | close | 2198 | 0.04 | 1.91880 | 0.00000 | 0.00000 | 4.60 | 7319.56 |
4396 | 2005.02.25 21:00 | buy | 2199 | 0.04 | 1.91835 | 0.00000 | 0.00000 | ||
4397 | 2005.02.25 22:23 | close | 2199 | 0.04 | 1.91940 | 0.00000 | 0.00000 | 4.20 | 7323.76 |
4398 | 2005.02.28 00:00 | buy | 2200 | 0.04 | 1.91705 | 0.00000 | 0.00000 | ||
4399 | 2005.02.28 00:52 | close | 2200 | 0.04 | 1.91885 | 0.00000 | 0.00000 | 7.20 | 7330.96 |
4400 | 2005.02.28 01:00 | buy | 2201 | 0.04 | 1.91955 | 0.00000 | 0.00000 | ||
4401 | 2005.02.28 01:37 | close | 2201 | 0.04 | 1.92084 | 0.00000 | 0.00000 | 5.16 | 7336.12 |
4402 | 2005.02.28 02:00 | buy | 2202 | 0.04 | 1.92185 | 0.00000 | 0.00000 | ||
4403 | 2005.02.28 03:20 | close | 2202 | 0.04 | 1.92308 | 0.00000 | 0.00000 | 4.92 | 7341.04 |
4404 | 2005.02.28 04:15 | buy | 2203 | 0.04 | 1.92295 | 0.00000 | 0.00000 | ||
4405 | 2005.02.28 09:37 | close | 2203 | 0.04 | 1.92402 | 0.00000 | 0.00000 | 4.28 | 7345.32 |
4406 | 2005.02.28 10:00 | buy | 2204 | 0.04 | 1.92485 | 0.00000 | 0.00000 | ||
4407 | 2005.02.28 17:03 | close | 2204 | 0.04 | 1.92590 | 0.00000 | 0.00000 | 4.20 | 7349.52 |
4408 | 2005.02.28 18:00 | buy | 2205 | 0.04 | 1.92485 | 0.00000 | 0.00000 | ||
4409 | 2005.03.04 16:55 | close | 2205 | 0.04 | 1.92630 | 0.00000 | 0.00000 | 5.97 | 7355.48 |
4410 | 2005.03.04 17:00 | buy | 2206 | 0.04 | 1.92565 | 0.00000 | 0.00000 | ||
4411 | 2005.03.04 17:01 | close | 2206 | 0.04 | 1.92703 | 0.00000 | 0.00000 | 5.52 | 7361.00 |
4412 | 2005.03.04 18:00 | buy | 2207 | 0.04 | 1.92425 | 0.00000 | 0.00000 | ||
4413 | 2005.03.08 15:10 | close | 2207 | 0.04 | 1.92570 | 0.00000 | 0.00000 | 5.86 | 7366.86 |
4414 | 2005.03.08 16:00 | buy | 2208 | 0.04 | 1.92985 | 0.00000 | 0.00000 | ||
4415 | 2005.03.08 16:55 | close | 2208 | 0.04 | 1.93120 | 0.00000 | 0.00000 | 5.40 | 7372.26 |
4416 | 2005.03.08 17:00 | buy | 2209 | 0.04 | 1.93105 | 0.00000 | 0.00000 | ||
4417 | 2005.03.08 17:25 | close | 2209 | 0.04 | 1.93250 | 0.00000 | 0.00000 | 5.80 | 7378.06 |
4418 | 2005.03.08 18:00 | buy | 2210 | 0.04 | 1.92925 | 0.00000 | 0.00000 | ||
4419 | 2005.03.09 09:25 | close | 2210 | 0.04 | 1.93034 | 0.00000 | 0.00000 | 4.39 | 7382.45 |
4420 | 2005.03.09 10:00 | buy | 2211 | 0.04 | 1.93015 | 0.00000 | 0.00000 | ||
4421 | 2005.03.16 00:00 | close | 2178 | 0.04 | 1.91265 | 0.00000 | 0.00000 | -247.51 | 7134.94 |
4422 | 2005.03.16 01:00 | sell | 2212 | 0.04 | 1.91270 | 0.00000 | 0.00000 | ||
4423 | 2005.03.16 02:25 | close | 2212 | 0.04 | 1.91155 | 0.00000 | 0.00000 | 4.60 | 7139.54 |
4424 | 2005.03.16 03:00 | sell | 2213 | 0.04 | 1.91240 | 0.00000 | 0.00000 | ||
4425 | 2005.03.21 08:52 | close | 2213 | 0.04 | 1.91107 | 0.00000 | 0.00000 | 4.86 | 7144.40 |
4426 | 2005.03.21 09:00 | sell | 2214 | 0.04 | 1.90940 | 0.00000 | 0.00000 | ||
4427 | 2005.03.21 09:22 | close | 2214 | 0.04 | 1.90828 | 0.00000 | 0.00000 | 4.48 | 7148.88 |
4428 | 2005.03.21 10:00 | sell | 2215 | 0.04 | 1.90550 | 0.00000 | 0.00000 | ||
4429 | 2005.03.21 11:40 | close | 2215 | 0.04 | 1.90345 | 0.00000 | 0.00000 | 8.20 | 7157.08 |
4430 | 2005.03.21 12:00 | sell | 2216 | 0.04 | 1.90260 | 0.00000 | 0.00000 | ||
4431 | 2005.03.21 12:25 | close | 2216 | 0.04 | 1.90125 | 0.00000 | 0.00000 | 5.40 | 7162.48 |
4432 | 2005.03.21 13:00 | sell | 2217 | 0.04 | 1.90080 | 0.00000 | 0.00000 | ||
4433 | 2005.03.21 14:22 | close | 2217 | 0.04 | 1.89960 | 0.00000 | 0.00000 | 4.80 | 7167.28 |
4434 | 2005.03.21 15:00 | sell | 2218 | 0.04 | 1.89860 | 0.00000 | 0.00000 | ||
4435 | 2005.03.21 16:22 | close | 2218 | 0.04 | 1.89734 | 0.00000 | 0.00000 | 5.04 | 7172.32 |
4436 | 2005.03.21 17:00 | sell | 2219 | 0.04 | 1.89600 | 0.00000 | 0.00000 | ||
4437 | 2005.03.21 17:40 | close | 2219 | 0.04 | 1.89495 | 0.00000 | 0.00000 | 4.20 | 7176.52 |
4438 | 2005.03.21 18:00 | sell | 2220 | 0.04 | 1.89710 | 0.00000 | 0.00000 | ||
4439 | 2005.03.21 18:07 | close | 2220 | 0.04 | 1.89554 | 0.00000 | 0.00000 | 6.24 | 7182.76 |
4440 | 2005.03.21 19:00 | sell | 2221 | 0.04 | 1.89670 | 0.00000 | 0.00000 | ||
4441 | 2005.03.22 00:23 | close | 2221 | 0.04 | 1.89515 | 0.00000 | 0.00000 | 6.11 | 7188.86 |
4442 | 2005.03.22 01:00 | sell | 2222 | 0.04 | 1.89560 | 0.00000 | 0.00000 | ||
4443 | 2005.03.22 01:40 | close | 2222 | 0.04 | 1.89455 | 0.00000 | 0.00000 | 4.20 | 7193.06 |
4444 | 2005.03.22 02:00 | sell | 2223 | 0.04 | 1.89520 | 0.00000 | 0.00000 | ||
4445 | 2005.03.22 20:25 | close | 2223 | 0.04 | 1.89065 | 0.00000 | 0.00000 | 18.20 | 7211.26 |
4446 | 2005.03.22 21:00 | sell | 2224 | 0.04 | 1.88390 | 0.00000 | 0.00000 | ||
4447 | 2005.03.22 21:07 | close | 2224 | 0.04 | 1.88163 | 0.00000 | 0.00000 | 9.08 | 7220.34 |
4448 | 2005.03.22 22:00 | sell | 2225 | 0.04 | 1.88510 | 0.00000 | 0.00000 | ||
4449 | 2005.03.22 23:08 | close | 2225 | 0.04 | 1.88335 | 0.00000 | 0.00000 | 7.00 | 7227.34 |
4450 | 2005.03.23 00:00 | sell | 2226 | 0.04 | 1.88560 | 0.00000 | 0.00000 | ||
4451 | 2005.03.23 01:25 | close | 2226 | 0.04 | 1.88435 | 0.00000 | 0.00000 | 5.00 | 7232.34 |
4452 | 2005.03.23 02:00 | sell | 2227 | 0.04 | 1.88610 | 0.00000 | 0.00000 | ||
4453 | 2005.03.23 09:40 | close | 2227 | 0.04 | 1.88475 | 0.00000 | 0.00000 | 5.40 | 7237.74 |
4454 | 2005.03.23 10:00 | sell | 2228 | 0.04 | 1.88350 | 0.00000 | 0.00000 | ||
4455 | 2005.03.23 10:10 | close | 2228 | 0.04 | 1.88163 | 0.00000 | 0.00000 | 7.48 | 7245.22 |
4456 | 2005.03.23 11:00 | sell | 2229 | 0.04 | 1.87860 | 0.00000 | 0.00000 | ||
4457 | 2005.03.23 13:50 | close | 2229 | 0.04 | 1.87731 | 0.00000 | 0.00000 | 5.16 | 7250.38 |
4458 | 2005.03.23 14:00 | sell | 2230 | 0.04 | 1.87740 | 0.00000 | 0.00000 | ||
4459 | 2005.03.23 14:31 | close | 2230 | 0.04 | 1.87438 | 0.00000 | 0.00000 | 12.08 | 7262.46 |
4460 | 2005.03.23 15:00 | sell | 2231 | 0.04 | 1.87220 | 0.00000 | 0.00000 | ||
4461 | 2005.03.23 17:53 | close | 2231 | 0.04 | 1.87075 | 0.00000 | 0.00000 | 5.80 | 7268.26 |
4462 | 2005.03.23 18:00 | sell | 2232 | 0.04 | 1.87100 | 0.00000 | 0.00000 | ||
4463 | 2005.03.23 18:10 | close | 2232 | 0.04 | 1.86915 | 0.00000 | 0.00000 | 7.40 | 7275.66 |
4464 | 2005.03.23 19:00 | sell | 2233 | 0.04 | 1.87020 | 0.00000 | 0.00000 | ||
4465 | 2005.03.23 20:06 | close | 2233 | 0.04 | 1.86888 | 0.00000 | 0.00000 | 5.28 | 7280.94 |
4466 | 2005.03.23 21:00 | sell | 2234 | 0.04 | 1.86690 | 0.00000 | 0.00000 | ||
4467 | 2005.03.28 03:10 | close | 2234 | 0.04 | 1.86555 | 0.00000 | 0.00000 | 4.94 | 7285.88 |
4468 | 2005.03.28 04:00 | sell | 2235 | 0.03 | 1.85950 | 0.00000 | 0.00000 | ||
4469 | 2005.05.04 00:00 | close | 2211 | 0.04 | 1.89240 | 0.00000 | 0.00000 | -149.43 | 7136.45 |
4470 | 2005.05.04 01:00 | buy | 2236 | 0.04 | 1.89345 | 0.00000 | 0.00000 | ||
4471 | 2005.05.04 03:25 | close | 2236 | 0.04 | 1.89460 | 0.00000 | 0.00000 | 4.60 | 7141.05 |
4472 | 2005.05.04 04:00 | buy | 2237 | 0.04 | 1.89975 | 0.00000 | 0.00000 | ||
4473 | 2005.05.04 04:23 | close | 2237 | 0.04 | 1.90090 | 0.00000 | 0.00000 | 4.60 | 7145.65 |
4474 | 2005.05.04 05:00 | buy | 2238 | 0.04 | 1.90125 | 0.00000 | 0.00000 | ||
4475 | 2005.05.04 06:20 | close | 2238 | 0.04 | 1.90232 | 0.00000 | 0.00000 | 4.28 | 7149.93 |
4476 | 2005.05.04 07:00 | buy | 2239 | 0.04 | 1.90145 | 0.00000 | 0.00000 | ||
4477 | 2005.05.04 12:53 | close | 2239 | 0.04 | 1.90260 | 0.00000 | 0.00000 | 4.60 | 7154.53 |
4478 | 2005.05.04 13:00 | buy | 2240 | 0.04 | 1.90205 | 0.00000 | 0.00000 | ||
4479 | 2005.05.04 22:23 | close | 2240 | 0.04 | 1.90340 | 0.00000 | 0.00000 | 5.40 | 7159.93 |
4480 | 2005.05.04 23:00 | buy | 2241 | 0.04 | 1.90265 | 0.00000 | 0.00000 | ||
4481 | 2005.05.05 07:50 | close | 2241 | 0.04 | 1.90403 | 0.00000 | 0.00000 | 5.60 | 7165.54 |
4482 | 2005.05.05 08:00 | buy | 2242 | 0.04 | 1.90435 | 0.00000 | 0.00000 | ||
4483 | 2005.05.05 08:10 | close | 2242 | 0.04 | 1.90590 | 0.00000 | 0.00000 | 6.20 | 7171.74 |
4484 | 2005.05.05 09:00 | buy | 2243 | 0.04 | 1.90425 | 0.00000 | 0.00000 | ||
4485 | 2005.05.05 09:46 | close | 2243 | 0.04 | 1.90559 | 0.00000 | 0.00000 | 5.36 | 7177.10 |
4486 | 2005.05.05 10:00 | buy | 2244 | 0.04 | 1.90485 | 0.00000 | 0.00000 | ||
4487 | 2005.05.05 14:40 | close | 2244 | 0.04 | 1.90610 | 0.00000 | 0.00000 | 5.00 | 7182.10 |
4488 | 2005.05.05 15:00 | buy | 2245 | 0.04 | 1.90505 | 0.00000 | 0.00000 | ||
4489 | 2005.05.05 18:52 | close | 2245 | 0.04 | 1.90672 | 0.00000 | 0.00000 | 6.68 | 7188.78 |
4490 | 2005.05.05 19:00 | buy | 2246 | 0.04 | 1.90645 | 0.00000 | 0.00000 | ||
4491 | 2005.05.13 10:53 | close | 2235 | 0.03 | 1.85835 | 0.00000 | 0.00000 | 0.14 | 7188.91 |
4492 | 2005.05.13 11:00 | sell | 2247 | 0.03 | 1.85860 | 0.00000 | 0.00000 | ||
4493 | 2005.05.13 11:35 | close | 2247 | 0.03 | 1.85724 | 0.00000 | 0.00000 | 4.08 | 7192.99 |
4494 | 2005.05.13 12:00 | sell | 2248 | 0.03 | 1.85630 | 0.00000 | 0.00000 | ||
4495 | 2005.05.13 12:46 | close | 2248 | 0.03 | 1.85521 | 0.00000 | 0.00000 | 3.27 | 7196.26 |
4496 | 2005.05.13 13:00 | sell | 2249 | 0.03 | 1.85500 | 0.00000 | 0.00000 | ||
4497 | 2005.05.13 15:55 | close | 2249 | 0.03 | 1.85365 | 0.00000 | 0.00000 | 4.05 | 7200.31 |
4498 | 2005.05.13 16:00 | sell | 2250 | 0.03 | 1.85370 | 0.00000 | 0.00000 | ||
4499 | 2005.05.13 17:23 | close | 2250 | 0.03 | 1.85225 | 0.00000 | 0.00000 | 4.35 | 7204.66 |
4500 | 2005.05.13 18:00 | sell | 2251 | 0.03 | 1.85270 | 0.00000 | 0.00000 | ||
4501 | 2005.05.13 18:40 | close | 2251 | 0.03 | 1.85155 | 0.00000 | 0.00000 | 3.45 | 7208.11 |
4502 | 2005.05.13 19:00 | sell | 2252 | 0.03 | 1.84870 | 0.00000 | 0.00000 | ||
4503 | 2005.05.16 01:05 | close | 2252 | 0.03 | 1.84744 | 0.00000 | 0.00000 | 3.71 | 7211.82 |
4504 | 2005.05.16 02:00 | sell | 2253 | 0.03 | 1.84760 | 0.00000 | 0.00000 | ||
4505 | 2005.05.16 08:05 | close | 2253 | 0.03 | 1.84634 | 0.00000 | 0.00000 | 3.78 | 7215.60 |
4506 | 2005.05.16 09:00 | sell | 2254 | 0.03 | 1.84340 | 0.00000 | 0.00000 | ||
4507 | 2005.05.16 09:10 | close | 2254 | 0.03 | 1.84235 | 0.00000 | 0.00000 | 3.15 | 7218.75 |
4508 | 2005.05.16 10:00 | sell | 2255 | 0.03 | 1.84050 | 0.00000 | 0.00000 | ||
4509 | 2005.05.16 10:08 | close | 2255 | 0.03 | 1.83915 | 0.00000 | 0.00000 | 4.05 | 7222.80 |
4510 | 2005.05.16 11:00 | sell | 2256 | 0.03 | 1.84070 | 0.00000 | 0.00000 | ||
4511 | 2005.05.16 11:01 | close | 2256 | 0.03 | 1.83901 | 0.00000 | 0.00000 | 5.07 | 7227.87 |
4512 | 2005.05.16 12:00 | sell | 2257 | 0.03 | 1.84090 | 0.00000 | 0.00000 | ||
4513 | 2005.05.16 12:22 | close | 2257 | 0.03 | 1.83959 | 0.00000 | 0.00000 | 3.93 | 7231.80 |
4514 | 2005.05.16 13:00 | sell | 2258 | 0.03 | 1.83690 | 0.00000 | 0.00000 | ||
4515 | 2005.05.16 13:40 | close | 2258 | 0.03 | 1.83535 | 0.00000 | 0.00000 | 4.65 | 7236.45 |
4516 | 2005.05.16 14:00 | sell | 2259 | 0.03 | 1.83690 | 0.00000 | 0.00000 | ||
4517 | 2005.05.16 14:22 | close | 2259 | 0.03 | 1.83553 | 0.00000 | 0.00000 | 4.11 | 7240.56 |
4518 | 2005.05.16 15:00 | sell | 2260 | 0.03 | 1.83340 | 0.00000 | 0.00000 | ||
4519 | 2005.05.17 21:53 | close | 2260 | 0.03 | 1.83205 | 0.00000 | 0.00000 | 3.98 | 7244.55 |
4520 | 2005.05.17 22:00 | sell | 2261 | 0.03 | 1.83270 | 0.00000 | 0.00000 | ||
4521 | 2005.05.18 02:01 | close | 2261 | 0.03 | 1.83134 | 0.00000 | 0.00000 | 4.01 | 7248.56 |
4522 | 2005.05.18 03:00 | sell | 2262 | 0.03 | 1.83060 | 0.00000 | 0.00000 | ||
4523 | 2005.05.18 03:40 | close | 2262 | 0.03 | 1.82925 | 0.00000 | 0.00000 | 4.05 | 7252.61 |
4524 | 2005.05.18 04:00 | sell | 2263 | 0.03 | 1.83020 | 0.00000 | 0.00000 | ||
4525 | 2005.05.20 15:01 | close | 2263 | 0.03 | 1.82904 | 0.00000 | 0.00000 | 3.20 | 7255.81 |
4526 | 2005.05.20 16:00 | sell | 2264 | 0.03 | 1.82590 | 0.00000 | 0.00000 | ||
4527 | 2005.05.20 16:16 | close | 2264 | 0.03 | 1.82477 | 0.00000 | 0.00000 | 3.39 | 7259.20 |
4528 | 2005.05.20 17:00 | sell | 2265 | 0.03 | 1.82450 | 0.00000 | 0.00000 | ||
4529 | 2005.05.20 18:10 | close | 2265 | 0.03 | 1.82345 | 0.00000 | 0.00000 | 3.15 | 7262.35 |
4530 | 2005.05.20 19:00 | sell | 2266 | 0.03 | 1.82450 | 0.00000 | 0.00000 | ||
4531 | 2005.05.26 08:40 | close | 2266 | 0.03 | 1.82195 | 0.00000 | 0.00000 | 7.24 | 7269.59 |
4532 | 2005.05.26 09:00 | sell | 2267 | 0.03 | 1.82380 | 0.00000 | 0.00000 | ||
4533 | 2005.05.26 13:38 | close | 2267 | 0.03 | 1.82255 | 0.00000 | 0.00000 | 3.75 | 7273.34 |
4534 | 2005.05.26 14:00 | sell | 2268 | 0.03 | 1.82220 | 0.00000 | 0.00000 | ||
4535 | 2005.05.26 16:40 | close | 2268 | 0.03 | 1.82105 | 0.00000 | 0.00000 | 3.45 | 7276.79 |
4536 | 2005.05.26 17:00 | sell | 2269 | 0.03 | 1.82130 | 0.00000 | 0.00000 | ||
4537 | 2005.05.26 17:23 | close | 2269 | 0.03 | 1.81915 | 0.00000 | 0.00000 | 6.45 | 7283.24 |
4538 | 2005.05.26 18:00 | sell | 2270 | 0.03 | 1.82030 | 0.00000 | 0.00000 | ||
4539 | 2005.05.26 20:40 | close | 2270 | 0.03 | 1.81875 | 0.00000 | 0.00000 | 4.65 | 7287.89 |
4540 | 2005.05.26 21:00 | sell | 2271 | 0.03 | 1.82070 | 0.00000 | 0.00000 | ||
4541 | 2005.05.26 22:40 | close | 2271 | 0.03 | 1.81955 | 0.00000 | 0.00000 | 3.45 | 7291.34 |
4542 | 2005.05.26 23:00 | sell | 2272 | 0.03 | 1.81990 | 0.00000 | 0.00000 | ||
4543 | 2005.05.31 03:05 | close | 2272 | 0.03 | 1.81856 | 0.00000 | 0.00000 | 3.81 | 7295.15 |
4544 | 2005.05.31 04:00 | sell | 2273 | 0.03 | 1.81500 | 0.00000 | 0.00000 | ||
4545 | 2005.05.31 04:18 | close | 2273 | 0.03 | 1.81395 | 0.00000 | 0.00000 | 3.15 | 7298.30 |
4546 | 2005.05.31 05:00 | sell | 2274 | 0.03 | 1.81440 | 0.00000 | 0.00000 | ||
4547 | 2005.05.31 05:46 | close | 2274 | 0.03 | 1.81331 | 0.00000 | 0.00000 | 3.27 | 7301.57 |
4548 | 2005.05.31 06:00 | sell | 2275 | 0.03 | 1.81370 | 0.00000 | 0.00000 | ||
4549 | 2005.05.31 07:22 | close | 2275 | 0.03 | 1.81269 | 0.00000 | 0.00000 | 3.03 | 7304.60 |
4550 | 2005.05.31 08:00 | sell | 2276 | 0.03 | 1.81420 | 0.00000 | 0.00000 | ||
4551 | 2005.06.01 11:40 | close | 2276 | 0.03 | 1.81265 | 0.00000 | 0.00000 | 4.58 | 7309.18 |
4552 | 2005.06.01 12:00 | sell | 2277 | 0.03 | 1.81440 | 0.00000 | 0.00000 | ||
4553 | 2005.06.01 12:22 | close | 2277 | 0.03 | 1.81334 | 0.00000 | 0.00000 | 3.18 | 7312.36 |
4554 | 2005.06.01 13:00 | sell | 2278 | 0.03 | 1.81230 | 0.00000 | 0.00000 | ||
4555 | 2005.06.01 14:05 | close | 2278 | 0.03 | 1.81088 | 0.00000 | 0.00000 | 4.26 | 7316.62 |
4556 | 2005.06.01 15:00 | sell | 2279 | 0.03 | 1.81140 | 0.00000 | 0.00000 | ||
4557 | 2005.06.01 18:10 | close | 2279 | 0.03 | 1.80975 | 0.00000 | 0.00000 | 4.95 | 7321.57 |
4558 | 2005.06.01 19:00 | sell | 2280 | 0.03 | 1.81170 | 0.00000 | 0.00000 | ||
4559 | 2005.06.01 20:40 | close | 2280 | 0.03 | 1.81055 | 0.00000 | 0.00000 | 3.45 | 7325.02 |
4560 | 2005.06.01 21:00 | sell | 2281 | 0.03 | 1.81130 | 0.00000 | 0.00000 | ||
4561 | 2005.06.01 21:16 | close | 2281 | 0.03 | 1.81002 | 0.00000 | 0.00000 | 3.84 | 7328.86 |
4562 | 2005.06.01 22:00 | sell | 2282 | 0.03 | 1.80890 | 0.00000 | 0.00000 | ||
4563 | 2005.06.01 22:08 | close | 2282 | 0.03 | 1.80785 | 0.00000 | 0.00000 | 3.15 | 7332.01 |
4564 | 2005.06.01 23:00 | sell | 2283 | 0.03 | 1.80920 | 0.00000 | 0.00000 | ||
4565 | 2005.06.13 03:10 | close | 2283 | 0.03 | 1.80615 | 0.00000 | 0.00000 | 8.32 | 7340.33 |
4566 | 2005.06.13 04:00 | sell | 2284 | 0.03 | 1.80890 | 0.00000 | 0.00000 | ||
4567 | 2005.06.13 10:25 | close | 2284 | 0.03 | 1.80775 | 0.00000 | 0.00000 | 3.45 | 7343.78 |
4568 | 2005.06.13 11:00 | sell | 2285 | 0.03 | 1.80680 | 0.00000 | 0.00000 | ||
4569 | 2005.06.13 11:16 | close | 2285 | 0.03 | 1.80517 | 0.00000 | 0.00000 | 4.89 | 7348.67 |
4570 | 2005.06.13 12:00 | sell | 2286 | 0.03 | 1.80280 | 0.00000 | 0.00000 | ||
4571 | 2005.06.13 12:55 | close | 2286 | 0.03 | 1.80165 | 0.00000 | 0.00000 | 3.45 | 7352.12 |
4572 | 2005.06.13 13:00 | sell | 2287 | 0.03 | 1.80220 | 0.00000 | 0.00000 | ||
4573 | 2005.06.13 16:43 | close | 2287 | 0.03 | 1.80065 | 0.00000 | 0.00000 | 4.65 | 7356.77 |
4574 | 2005.06.13 17:00 | sell | 2288 | 0.03 | 1.80130 | 0.00000 | 0.00000 | ||
4575 | 2005.06.13 17:40 | close | 2288 | 0.03 | 1.80025 | 0.00000 | 0.00000 | 3.15 | 7359.92 |
4576 | 2005.06.13 18:00 | sell | 2289 | 0.03 | 1.80120 | 0.00000 | 0.00000 | ||
4577 | 2005.06.15 17:00 | close | 2246 | 0.04 | 1.81880 | 0.00000 | 0.00000 | -349.51 | 7010.41 |
4578 | 2005.06.15 18:00 | buy | 2290 | 0.03 | 1.82165 | 0.00000 | 0.00000 | ||
4579 | 2005.06.15 18:52 | close | 2290 | 0.03 | 1.82292 | 0.00000 | 0.00000 | 3.81 | 7014.22 |
4580 | 2005.06.15 19:00 | buy | 2291 | 0.03 | 1.82295 | 0.00000 | 0.00000 | ||
4581 | 2005.06.15 19:16 | close | 2291 | 0.03 | 1.82398 | 0.00000 | 0.00000 | 3.09 | 7017.31 |
4582 | 2005.06.15 20:00 | buy | 2292 | 0.03 | 1.82405 | 0.00000 | 0.00000 | ||
4583 | 2005.06.16 14:50 | close | 2292 | 0.03 | 1.82555 | 0.00000 | 0.00000 | 4.56 | 7021.88 |
4584 | 2005.06.16 15:00 | buy | 2293 | 0.03 | 1.82675 | 0.00000 | 0.00000 | ||
4585 | 2005.06.16 15:22 | close | 2293 | 0.03 | 1.82807 | 0.00000 | 0.00000 | 3.96 | 7025.84 |
4586 | 2005.06.16 16:00 | buy | 2294 | 0.03 | 1.82005 | 0.00000 | 0.00000 | ||
4587 | 2005.06.16 16:01 | close | 2294 | 0.03 | 1.82151 | 0.00000 | 0.00000 | 4.38 | 7030.22 |
4588 | 2005.06.16 17:00 | buy | 2295 | 0.03 | 1.81915 | 0.00000 | 0.00000 | ||
4589 | 2005.06.16 17:10 | close | 2295 | 0.03 | 1.82030 | 0.00000 | 0.00000 | 3.45 | 7033.67 |
4590 | 2005.06.16 18:00 | buy | 2296 | 0.03 | 1.82025 | 0.00000 | 0.00000 | ||
4591 | 2005.06.16 18:07 | close | 2296 | 0.03 | 1.82173 | 0.00000 | 0.00000 | 4.44 | 7038.11 |
4592 | 2005.06.16 19:00 | buy | 2297 | 0.03 | 1.82275 | 0.00000 | 0.00000 | ||
4593 | 2005.06.17 09:31 | close | 2297 | 0.03 | 1.82456 | 0.00000 | 0.00000 | 5.45 | 7043.56 |
4594 | 2005.06.17 10:00 | buy | 2298 | 0.03 | 1.82445 | 0.00000 | 0.00000 | ||
4595 | 2005.06.17 10:25 | close | 2298 | 0.03 | 1.82590 | 0.00000 | 0.00000 | 4.35 | 7047.91 |
4596 | 2005.06.17 11:00 | buy | 2299 | 0.03 | 1.82545 | 0.00000 | 0.00000 | ||
4597 | 2005.06.17 12:25 | close | 2299 | 0.03 | 1.82660 | 0.00000 | 0.00000 | 3.45 | 7051.36 |
4598 | 2005.06.17 13:00 | buy | 2300 | 0.03 | 1.82555 | 0.00000 | 0.00000 | ||
4599 | 2005.06.17 13:10 | close | 2300 | 0.03 | 1.82660 | 0.00000 | 0.00000 | 3.15 | 7054.51 |
4600 | 2005.06.17 14:00 | buy | 2301 | 0.03 | 1.82485 | 0.00000 | 0.00000 | ||
4601 | 2005.06.17 14:45 | close | 2301 | 0.03 | 1.82620 | 0.00000 | 0.00000 | 4.05 | 7058.56 |
4602 | 2005.06.17 15:00 | buy | 2302 | 0.03 | 1.82465 | 0.00000 | 0.00000 | ||
4603 | 2005.06.17 16:37 | close | 2302 | 0.03 | 1.82603 | 0.00000 | 0.00000 | 4.14 | 7062.70 |
4604 | 2005.06.17 17:00 | buy | 2303 | 0.03 | 1.82375 | 0.00000 | 0.00000 | ||
4605 | 2005.06.17 17:16 | close | 2303 | 0.03 | 1.82535 | 0.00000 | 0.00000 | 4.80 | 7067.50 |
4606 | 2005.06.17 18:00 | buy | 2304 | 0.03 | 1.82615 | 0.00000 | 0.00000 | ||
4607 | 2005.06.17 20:02 | close | 2304 | 0.03 | 1.82733 | 0.00000 | 0.00000 | 3.54 | 7071.04 |
4608 | 2005.06.17 21:00 | buy | 2305 | 0.03 | 1.82905 | 0.00000 | 0.00000 | ||
4609 | 2005.06.17 21:31 | close | 2305 | 0.03 | 1.83010 | 0.00000 | 0.00000 | 3.15 | 7074.19 |
4610 | 2005.06.17 22:00 | buy | 2306 | 0.03 | 1.82965 | 0.00000 | 0.00000 | ||
4611 | 2005.06.17 22:55 | close | 2306 | 0.03 | 1.83080 | 0.00000 | 0.00000 | 3.45 | 7077.64 |
4612 | 2005.06.20 00:00 | buy | 2307 | 0.03 | 1.82425 | 0.00000 | 0.00000 | ||
4613 | 2005.06.20 01:29 | close | 2307 | 0.03 | 1.82530 | 0.00000 | 0.00000 | 3.15 | 7080.79 |
4614 | 2005.06.20 02:00 | buy | 2308 | 0.03 | 1.82565 | 0.00000 | 0.00000 | ||
4615 | 2005.06.20 02:10 | close | 2308 | 0.03 | 1.82700 | 0.00000 | 0.00000 | 4.05 | 7084.84 |
4616 | 2005.06.20 03:00 | buy | 2309 | 0.03 | 1.82715 | 0.00000 | 0.00000 | ||
4617 | 2005.06.20 03:08 | close | 2309 | 0.03 | 1.82830 | 0.00000 | 0.00000 | 3.45 | 7088.29 |
4618 | 2005.06.20 04:00 | buy | 2310 | 0.04 | 1.82655 | 0.00000 | 0.00000 | ||
4619 | 2005.06.20 08:22 | close | 2310 | 0.04 | 1.82802 | 0.00000 | 0.00000 | 5.88 | 7094.17 |
4620 | 2005.06.20 09:00 | buy | 2311 | 0.04 | 1.82635 | 0.00000 | 0.00000 | ||
4621 | 2005.06.20 11:10 | close | 2311 | 0.04 | 1.82742 | 0.00000 | 0.00000 | 4.28 | 7098.45 |
4622 | 2005.06.20 12:00 | buy | 2312 | 0.04 | 1.82695 | 0.00000 | 0.00000 | ||
4623 | 2005.06.21 18:38 | close | 2312 | 0.04 | 1.82810 | 0.00000 | 0.00000 | 4.63 | 7103.08 |
4624 | 2005.06.21 19:00 | buy | 2313 | 0.04 | 1.82575 | 0.00000 | 0.00000 | ||
4625 | 2005.06.21 19:31 | close | 2313 | 0.04 | 1.82734 | 0.00000 | 0.00000 | 6.36 | 7109.44 |
4626 | 2005.06.21 20:00 | buy | 2314 | 0.04 | 1.82655 | 0.00000 | 0.00000 | ||
4627 | 2005.06.21 20:08 | close | 2314 | 0.04 | 1.82760 | 0.00000 | 0.00000 | 4.20 | 7113.64 |
4628 | 2005.06.21 21:00 | buy | 2315 | 0.04 | 1.82945 | 0.00000 | 0.00000 | ||
4629 | 2005.06.22 08:52 | close | 2315 | 0.04 | 1.83056 | 0.00000 | 0.00000 | 4.47 | 7118.10 |
4630 | 2005.06.22 09:00 | buy | 2316 | 0.04 | 1.83135 | 0.00000 | 0.00000 | ||
4631 | 2005.06.22 10:16 | close | 2316 | 0.04 | 1.83275 | 0.00000 | 0.00000 | 5.60 | 7123.70 |
4632 | 2005.06.22 11:00 | buy | 2317 | 0.04 | 1.82275 | 0.00000 | 0.00000 | ||
4633 | 2005.06.22 16:53 | close | 2317 | 0.04 | 1.82380 | 0.00000 | 0.00000 | 4.20 | 7127.90 |
4634 | 2005.06.22 17:00 | buy | 2318 | 0.04 | 1.82275 | 0.00000 | 0.00000 | ||
4635 | 2005.06.24 12:22 | close | 2318 | 0.04 | 1.82377 | 0.00000 | 0.00000 | 4.19 | 7132.10 |
4636 | 2005.06.24 13:00 | buy | 2319 | 0.04 | 1.82215 | 0.00000 | 0.00000 | ||
4637 | 2005.06.24 13:10 | close | 2319 | 0.04 | 1.82360 | 0.00000 | 0.00000 | 5.80 | 7137.90 |
4638 | 2005.06.24 14:00 | buy | 2320 | 0.04 | 1.82185 | 0.00000 | 0.00000 | ||
4639 | 2005.06.24 14:33 | close | 2320 | 0.04 | 1.82300 | 0.00000 | 0.00000 | 4.60 | 7142.50 |
4640 | 2005.06.24 15:00 | buy | 2321 | 0.04 | 1.82005 | 0.00000 | 0.00000 | ||
4641 | 2005.06.24 15:05 | close | 2321 | 0.04 | 1.82116 | 0.00000 | 0.00000 | 4.44 | 7146.94 |
4642 | 2005.06.24 16:00 | buy | 2322 | 0.04 | 1.82025 | 0.00000 | 0.00000 | ||
4643 | 2005.06.24 16:06 | close | 2322 | 0.04 | 1.82131 | 0.00000 | 0.00000 | 4.24 | 7151.18 |
4644 | 2005.06.24 17:00 | buy | 2323 | 0.04 | 1.82195 | 0.00000 | 0.00000 | ||
4645 | 2005.06.24 17:43 | close | 2323 | 0.04 | 1.82320 | 0.00000 | 0.00000 | 5.00 | 7156.18 |
4646 | 2005.06.24 18:00 | buy | 2324 | 0.04 | 1.82195 | 0.00000 | 0.00000 | ||
4647 | 2005.06.24 18:29 | close | 2324 | 0.04 | 1.82320 | 0.00000 | 0.00000 | 5.00 | 7161.18 |
4648 | 2005.06.24 19:00 | buy | 2325 | 0.04 | 1.82235 | 0.00000 | 0.00000 | ||
4649 | 2005.06.24 21:29 | close | 2325 | 0.04 | 1.82350 | 0.00000 | 0.00000 | 4.60 | 7165.78 |
4650 | 2005.06.24 22:00 | buy | 2326 | 0.04 | 1.82385 | 0.00000 | 0.00000 | ||
4651 | 2005.06.27 08:10 | close | 2326 | 0.04 | 1.82490 | 0.00000 | 0.00000 | 4.23 | 7170.00 |
4652 | 2005.06.27 09:00 | buy | 2327 | 0.04 | 1.82635 | 0.00000 | 0.00000 | ||
4653 | 2005.06.27 09:20 | close | 2327 | 0.04 | 1.82750 | 0.00000 | 0.00000 | 4.60 | 7174.60 |
4654 | 2005.06.27 10:00 | buy | 2328 | 0.04 | 1.82905 | 0.00000 | 0.00000 | ||
4655 | 2005.06.27 12:52 | close | 2328 | 0.04 | 1.83028 | 0.00000 | 0.00000 | 4.92 | 7179.52 |
4656 | 2005.06.27 13:00 | buy | 2329 | 0.04 | 1.83075 | 0.00000 | 0.00000 | ||
4657 | 2005.06.29 16:16 | close | 2289 | 0.03 | 1.79975 | 0.00000 | 0.00000 | 3.25 | 7182.77 |
4658 | 2005.06.30 11:00 | sell | 2330 | 0.04 | 1.80130 | 0.00000 | 0.00000 | ||
4659 | 2005.06.30 11:05 | close | 2330 | 0.04 | 1.79976 | 0.00000 | 0.00000 | 6.16 | 7188.93 |
4660 | 2005.06.30 12:00 | sell | 2331 | 0.04 | 1.79480 | 0.00000 | 0.00000 | ||
4661 | 2005.06.30 12:29 | close | 2331 | 0.04 | 1.79365 | 0.00000 | 0.00000 | 4.60 | 7193.53 |
4662 | 2005.06.30 13:00 | sell | 2332 | 0.04 | 1.79330 | 0.00000 | 0.00000 | ||
4663 | 2005.06.30 13:10 | close | 2332 | 0.04 | 1.79165 | 0.00000 | 0.00000 | 6.60 | 7200.13 |
4664 | 2005.06.30 14:00 | sell | 2333 | 0.04 | 1.79250 | 0.00000 | 0.00000 | ||
4665 | 2005.06.30 14:53 | close | 2333 | 0.04 | 1.79055 | 0.00000 | 0.00000 | 7.80 | 7207.93 |
4666 | 2005.06.30 15:00 | sell | 2334 | 0.04 | 1.79190 | 0.00000 | 0.00000 | ||
4667 | 2005.06.30 15:16 | close | 2334 | 0.04 | 1.79074 | 0.00000 | 0.00000 | 4.64 | 7212.57 |
4668 | 2005.06.30 16:00 | sell | 2335 | 0.04 | 1.79270 | 0.00000 | 0.00000 | ||
4669 | 2005.06.30 17:10 | close | 2335 | 0.04 | 1.79165 | 0.00000 | 0.00000 | 4.20 | 7216.77 |
4670 | 2005.06.30 18:00 | sell | 2336 | 0.04 | 1.79250 | 0.00000 | 0.00000 | ||
4671 | 2005.06.30 19:03 | close | 2336 | 0.04 | 1.79145 | 0.00000 | 0.00000 | 4.20 | 7220.97 |
4672 | 2005.06.30 20:00 | sell | 2337 | 0.04 | 1.79150 | 0.00000 | 0.00000 | ||
4673 | 2005.06.30 20:16 | close | 2337 | 0.04 | 1.79015 | 0.00000 | 0.00000 | 5.40 | 7226.37 |
4674 | 2005.06.30 21:00 | sell | 2338 | 0.04 | 1.79060 | 0.00000 | 0.00000 | ||
4675 | 2005.07.01 02:05 | close | 2338 | 0.04 | 1.78957 | 0.00000 | 0.00000 | 4.03 | 7230.40 |
4676 | 2005.07.01 03:00 | sell | 2339 | 0.04 | 1.79060 | 0.00000 | 0.00000 | ||
4677 | 2005.07.01 06:13 | close | 2339 | 0.04 | 1.78935 | 0.00000 | 0.00000 | 5.00 | 7235.40 |
4678 | 2005.07.01 07:00 | sell | 2340 | 0.04 | 1.78620 | 0.00000 | 0.00000 | ||
4679 | 2005.07.01 07:07 | close | 2340 | 0.04 | 1.78514 | 0.00000 | 0.00000 | 4.24 | 7239.64 |
4680 | 2005.07.01 08:00 | sell | 2341 | 0.04 | 1.78280 | 0.00000 | 0.00000 | ||
4681 | 2005.07.01 08:29 | close | 2341 | 0.04 | 1.78175 | 0.00000 | 0.00000 | 4.20 | 7243.84 |
4682 | 2005.07.01 09:00 | sell | 2342 | 0.04 | 1.78220 | 0.00000 | 0.00000 | ||
4683 | 2005.07.01 09:16 | close | 2342 | 0.04 | 1.78064 | 0.00000 | 0.00000 | 6.24 | 7250.08 |
4684 | 2005.07.01 10:00 | sell | 2343 | 0.04 | 1.77570 | 0.00000 | 0.00000 | ||
4685 | 2005.07.01 10:10 | close | 2343 | 0.04 | 1.77455 | 0.00000 | 0.00000 | 4.60 | 7254.68 |
4686 | 2005.07.01 11:00 | sell | 2344 | 0.04 | 1.77730 | 0.00000 | 0.00000 | ||
4687 | 2005.07.01 16:10 | close | 2344 | 0.04 | 1.77605 | 0.00000 | 0.00000 | 5.00 | 7259.68 |
4688 | 2005.07.01 17:00 | sell | 2345 | 0.04 | 1.77150 | 0.00000 | 0.00000 | ||
4689 | 2005.07.01 17:46 | close | 2345 | 0.04 | 1.77042 | 0.00000 | 0.00000 | 4.32 | 7264.00 |
4690 | 2005.07.01 18:00 | sell | 2346 | 0.04 | 1.77060 | 0.00000 | 0.00000 | ||
4691 | 2005.07.01 18:07 | close | 2346 | 0.04 | 1.76949 | 0.00000 | 0.00000 | 4.44 | 7268.44 |
4692 | 2005.07.01 19:00 | sell | 2347 | 0.04 | 1.77020 | 0.00000 | 0.00000 | ||
4693 | 2005.07.01 20:29 | close | 2347 | 0.04 | 1.76885 | 0.00000 | 0.00000 | 5.40 | 7273.84 |
4694 | 2005.07.01 21:00 | sell | 2348 | 0.04 | 1.76870 | 0.00000 | 0.00000 | ||
4695 | 2005.07.01 21:40 | close | 2348 | 0.04 | 1.76755 | 0.00000 | 0.00000 | 4.60 | 7278.44 |
4696 | 2005.07.01 22:00 | sell | 2349 | 0.04 | 1.76790 | 0.00000 | 0.00000 | ||
4697 | 2005.07.04 00:00 | close | 2349 | 0.04 | 1.76005 | 0.00000 | 0.00000 | 31.31 | 7309.75 |
4698 | 2005.07.04 01:00 | sell | 2350 | 0.04 | 1.76130 | 0.00000 | 0.00000 | ||
4699 | 2005.07.04 04:55 | close | 2350 | 0.04 | 1.75939 | 0.00000 | 0.00000 | 7.64 | 7317.39 |
4700 | 2005.07.04 05:00 | sell | 2351 | 0.04 | 1.75800 | 0.00000 | 0.00000 | ||
4701 | 2005.07.05 08:25 | close | 2351 | 0.04 | 1.75651 | 0.00000 | 0.00000 | 5.87 | 7323.25 |
4702 | 2005.07.05 09:00 | sell | 2352 | 0.03 | 1.75330 | 0.00000 | 0.00000 | ||
4703 | 2005.07.05 09:07 | close | 2352 | 0.03 | 1.75151 | 0.00000 | 0.00000 | 5.37 | 7328.62 |
4704 | 2005.07.05 10:00 | sell | 2353 | 0.04 | 1.75420 | 0.00000 | 0.00000 | ||
4705 | 2005.07.05 10:08 | close | 2353 | 0.04 | 1.75265 | 0.00000 | 0.00000 | 6.20 | 7334.82 |
4706 | 2005.07.05 11:00 | sell | 2354 | 0.04 | 1.75970 | 0.00000 | 0.00000 | ||
4707 | 2005.07.05 11:07 | close | 2354 | 0.04 | 1.75860 | 0.00000 | 0.00000 | 4.40 | 7339.22 |
4708 | 2005.07.05 12:00 | sell | 2355 | 0.04 | 1.75550 | 0.00000 | 0.00000 | ||
4709 | 2005.07.05 12:10 | close | 2355 | 0.04 | 1.75395 | 0.00000 | 0.00000 | 6.20 | 7345.42 |
4710 | 2005.07.05 13:00 | sell | 2356 | 0.04 | 1.75400 | 0.00000 | 0.00000 | ||
4711 | 2005.07.05 13:35 | close | 2356 | 0.04 | 1.75298 | 0.00000 | 0.00000 | 4.08 | 7349.50 |
4712 | 2005.07.05 14:00 | sell | 2357 | 0.04 | 1.75290 | 0.00000 | 0.00000 | ||
4713 | 2005.07.05 17:10 | close | 2357 | 0.04 | 1.75135 | 0.00000 | 0.00000 | 6.20 | 7355.70 |
4714 | 2005.07.05 18:00 | sell | 2358 | 0.04 | 1.75670 | 0.00000 | 0.00000 | ||
4715 | 2005.07.05 18:25 | close | 2358 | 0.04 | 1.75515 | 0.00000 | 0.00000 | 6.20 | 7361.90 |
4716 | 2005.07.05 19:00 | sell | 2359 | 0.04 | 1.75400 | 0.00000 | 0.00000 | ||
4717 | 2005.07.06 11:23 | close | 2359 | 0.04 | 1.75285 | 0.00000 | 0.00000 | 4.51 | 7366.41 |
4718 | 2005.07.06 12:00 | sell | 2360 | 0.04 | 1.75340 | 0.00000 | 0.00000 | ||
4719 | 2005.07.06 23:37 | close | 2360 | 0.04 | 1.75225 | 0.00000 | 0.00000 | 4.60 | 7371.01 |
4720 | 2005.07.07 00:00 | sell | 2361 | 0.04 | 1.75230 | 0.00000 | 0.00000 | ||
4721 | 2005.07.07 01:10 | close | 2361 | 0.04 | 1.75105 | 0.00000 | 0.00000 | 5.00 | 7376.01 |
4722 | 2005.07.07 02:00 | sell | 2362 | 0.04 | 1.75360 | 0.00000 | 0.00000 | ||
4723 | 2005.07.07 02:46 | close | 2362 | 0.04 | 1.75212 | 0.00000 | 0.00000 | 5.92 | 7381.93 |
4724 | 2005.07.07 03:00 | sell | 2363 | 0.04 | 1.75230 | 0.00000 | 0.00000 | ||
4725 | 2005.07.07 04:35 | close | 2363 | 0.04 | 1.75054 | 0.00000 | 0.00000 | 7.04 | 7388.97 |
4726 | 2005.07.07 05:00 | sell | 2364 | 0.04 | 1.74850 | 0.00000 | 0.00000 | ||
4727 | 2005.07.07 11:22 | close | 2364 | 0.04 | 1.74593 | 0.00000 | 0.00000 | 10.28 | 7399.25 |
4728 | 2005.07.08 10:00 | sell | 2365 | 0.04 | 1.73760 | 0.00000 | 0.00000 | ||
4729 | 2005.07.08 11:52 | close | 2365 | 0.04 | 1.73647 | 0.00000 | 0.00000 | 4.52 | 7403.77 |
4730 | 2005.07.08 12:00 | sell | 2366 | 0.04 | 1.73630 | 0.00000 | 0.00000 | ||
4731 | 2005.07.08 12:25 | close | 2366 | 0.04 | 1.73505 | 0.00000 | 0.00000 | 5.00 | 7408.77 |
4732 | 2005.07.08 13:00 | sell | 2367 | 0.04 | 1.73420 | 0.00000 | 0.00000 | ||
4733 | 2005.07.08 14:40 | close | 2367 | 0.04 | 1.73115 | 0.00000 | 0.00000 | 12.20 | 7420.97 |
4734 | 2005.07.08 15:00 | sell | 2368 | 0.04 | 1.73630 | 0.00000 | 0.00000 | ||
4735 | 2005.07.08 17:46 | close | 2368 | 0.04 | 1.73521 | 0.00000 | 0.00000 | 4.36 | 7425.33 |
4736 | 2005.07.08 18:00 | sell | 2369 | 0.04 | 1.73590 | 0.00000 | 0.00000 | ||
4737 | 2005.07.08 18:40 | close | 2369 | 0.04 | 1.73471 | 0.00000 | 0.00000 | 4.76 | 7430.09 |
4738 | 2005.07.08 19:00 | sell | 2370 | 0.04 | 1.73360 | 0.00000 | 0.00000 | ||
4739 | 2005.07.20 11:01 | close | 2370 | 0.04 | 1.73248 | 0.00000 | 0.00000 | 3.56 | 7433.65 |
4740 | 2005.07.20 12:00 | sell | 2371 | 0.04 | 1.73870 | 0.00000 | 0.00000 | ||
4741 | 2005.07.20 13:53 | close | 2371 | 0.04 | 1.73755 | 0.00000 | 0.00000 | 4.60 | 7438.25 |
4742 | 2005.07.20 14:00 | sell | 2372 | 0.04 | 1.73860 | 0.00000 | 0.00000 | ||
4743 | 2005.07.20 14:10 | close | 2372 | 0.04 | 1.73725 | 0.00000 | 0.00000 | 5.40 | 7443.65 |
4744 | 2005.07.20 15:00 | sell | 2373 | 0.04 | 1.73550 | 0.00000 | 0.00000 | ||
4745 | 2005.07.20 16:08 | close | 2373 | 0.04 | 1.73335 | 0.00000 | 0.00000 | 8.60 | 7452.25 |
4746 | 2005.07.20 17:00 | sell | 2374 | 0.04 | 1.72890 | 0.00000 | 0.00000 | ||
4747 | 2005.07.21 03:00 | close | 2329 | 0.04 | 1.74670 | 0.00000 | 0.00000 | -335.47 | 7116.78 |
4748 | 2005.07.21 04:00 | buy | 2375 | 0.04 | 1.74615 | 0.00000 | 0.00000 | ||
4749 | 2005.07.21 09:07 | close | 2375 | 0.04 | 1.74765 | 0.00000 | 0.00000 | 6.00 | 7122.78 |
4750 | 2005.07.21 10:00 | buy | 2376 | 0.04 | 1.74615 | 0.00000 | 0.00000 | ||
4751 | 2005.07.21 10:31 | close | 2376 | 0.04 | 1.74788 | 0.00000 | 0.00000 | 6.92 | 7129.70 |
4752 | 2005.07.21 11:00 | buy | 2377 | 0.04 | 1.74785 | 0.00000 | 0.00000 | ||
4753 | 2005.07.21 13:01 | close | 2377 | 0.04 | 1.74966 | 0.00000 | 0.00000 | 7.24 | 7136.94 |
4754 | 2005.08.01 06:00 | buy | 2378 | 0.03 | 1.76195 | 0.00000 | 0.00000 | ||
4755 | 2005.08.01 09:01 | close | 2378 | 0.03 | 1.76439 | 0.00000 | 0.00000 | 7.32 | 7144.26 |
4756 | 2005.08.01 10:00 | buy | 2379 | 0.03 | 1.76365 | 0.00000 | 0.00000 | ||
4757 | 2005.08.01 10:07 | close | 2379 | 0.03 | 1.76475 | 0.00000 | 0.00000 | 3.30 | 7147.56 |
4758 | 2005.08.01 11:00 | buy | 2380 | 0.03 | 1.76655 | 0.00000 | 0.00000 | ||
4759 | 2005.08.01 12:35 | close | 2380 | 0.03 | 1.76813 | 0.00000 | 0.00000 | 4.74 | 7152.30 |
4760 | 2005.08.01 13:00 | buy | 2381 | 0.03 | 1.76915 | 0.00000 | 0.00000 | ||
4761 | 2005.08.01 15:31 | close | 2381 | 0.03 | 1.77024 | 0.00000 | 0.00000 | 3.27 | 7155.57 |
4762 | 2005.08.01 16:00 | buy | 2382 | 0.03 | 1.77055 | 0.00000 | 0.00000 | ||
4763 | 2005.08.01 16:01 | close | 2382 | 0.03 | 1.77204 | 0.00000 | 0.00000 | 4.47 | 7160.04 |
4764 | 2005.08.01 17:00 | buy | 2383 | 0.03 | 1.77035 | 0.00000 | 0.00000 | ||
4765 | 2005.08.01 18:40 | close | 2383 | 0.03 | 1.77140 | 0.00000 | 0.00000 | 3.15 | 7163.19 |
4766 | 2005.08.01 19:00 | buy | 2384 | 0.03 | 1.77075 | 0.00000 | 0.00000 | ||
4767 | 2005.08.02 03:52 | close | 2384 | 0.03 | 1.77184 | 0.00000 | 0.00000 | 3.29 | 7166.48 |
4768 | 2005.08.02 04:00 | buy | 2385 | 0.03 | 1.77225 | 0.00000 | 0.00000 | ||
4769 | 2005.08.02 09:55 | close | 2385 | 0.03 | 1.77340 | 0.00000 | 0.00000 | 3.45 | 7169.93 |
4770 | 2005.08.02 10:00 | buy | 2386 | 0.03 | 1.77305 | 0.00000 | 0.00000 | ||
4771 | 2005.08.02 10:10 | close | 2386 | 0.03 | 1.77420 | 0.00000 | 0.00000 | 3.45 | 7173.38 |
4772 | 2005.08.02 11:00 | buy | 2387 | 0.03 | 1.77285 | 0.00000 | 0.00000 | ||
4773 | 2005.08.02 14:50 | close | 2387 | 0.03 | 1.77400 | 0.00000 | 0.00000 | 3.45 | 7176.83 |
4774 | 2005.08.02 15:00 | buy | 2388 | 0.03 | 1.77375 | 0.00000 | 0.00000 | ||
4775 | 2005.08.03 11:01 | close | 2388 | 0.03 | 1.77600 | 0.00000 | 0.00000 | 6.77 | 7183.60 |
4776 | 2005.08.03 12:00 | buy | 2389 | 0.03 | 1.78145 | 0.00000 | 0.00000 | ||
4777 | 2005.08.08 10:35 | close | 2389 | 0.03 | 1.78402 | 0.00000 | 0.00000 | 7.81 | 7191.42 |
4778 | 2005.08.08 11:00 | buy | 2390 | 0.03 | 1.78565 | 0.00000 | 0.00000 | ||
4779 | 2005.08.08 11:05 | close | 2390 | 0.03 | 1.78666 | 0.00000 | 0.00000 | 3.03 | 7194.45 |
4780 | 2005.08.08 12:00 | buy | 2391 | 0.03 | 1.78675 | 0.00000 | 0.00000 | ||
4781 | 2005.08.08 12:37 | close | 2391 | 0.03 | 1.78800 | 0.00000 | 0.00000 | 3.75 | 7198.20 |
4782 | 2005.08.08 13:00 | buy | 2392 | 0.03 | 1.78775 | 0.00000 | 0.00000 | ||
4783 | 2005.08.08 13:23 | close | 2392 | 0.03 | 1.78930 | 0.00000 | 0.00000 | 4.65 | 7202.85 |
4784 | 2005.08.08 14:00 | buy | 2393 | 0.03 | 1.78945 | 0.00000 | 0.00000 | ||
4785 | 2005.08.09 07:50 | close | 2393 | 0.03 | 1.79061 | 0.00000 | 0.00000 | 3.50 | 7206.35 |
4786 | 2005.08.09 08:00 | buy | 2394 | 0.03 | 1.79155 | 0.00000 | 0.00000 | ||
4787 | 2005.08.10 09:08 | close | 2394 | 0.03 | 1.79310 | 0.00000 | 0.00000 | 4.67 | 7211.02 |
4788 | 2005.08.10 10:00 | buy | 2395 | 0.03 | 1.79075 | 0.00000 | 0.00000 | ||
4789 | 2005.08.10 10:46 | close | 2395 | 0.03 | 1.79176 | 0.00000 | 0.00000 | 3.03 | 7214.05 |
4790 | 2005.08.10 11:00 | buy | 2396 | 0.03 | 1.79075 | 0.00000 | 0.00000 | ||
4791 | 2005.08.10 11:05 | close | 2396 | 0.03 | 1.79227 | 0.00000 | 0.00000 | 4.56 | 7218.61 |
4792 | 2005.08.10 12:00 | buy | 2397 | 0.03 | 1.79605 | 0.00000 | 0.00000 | ||
4793 | 2005.08.10 16:08 | close | 2397 | 0.03 | 1.79760 | 0.00000 | 0.00000 | 4.65 | 7223.26 |
4794 | 2005.08.10 17:00 | buy | 2398 | 0.03 | 1.79685 | 0.00000 | 0.00000 | ||
4795 | 2005.08.11 02:50 | close | 2398 | 0.03 | 1.79789 | 0.00000 | 0.00000 | 3.18 | 7226.44 |
4796 | 2005.08.11 03:00 | buy | 2399 | 0.03 | 1.79795 | 0.00000 | 0.00000 | ||
4797 | 2005.08.11 03:18 | close | 2399 | 0.03 | 1.79900 | 0.00000 | 0.00000 | 3.15 | 7229.59 |
4798 | 2005.08.11 04:00 | buy | 2400 | 0.03 | 1.79835 | 0.00000 | 0.00000 | ||
4799 | 2005.08.11 05:55 | close | 2400 | 0.03 | 1.79970 | 0.00000 | 0.00000 | 4.05 | 7233.64 |
4800 | 2005.08.11 06:00 | buy | 2401 | 0.03 | 1.79965 | 0.00000 | 0.00000 | ||
4801 | 2005.08.11 07:33 | close | 2401 | 0.03 | 1.80090 | 0.00000 | 0.00000 | 3.75 | 7237.39 |
4802 | 2005.08.11 08:00 | buy | 2402 | 0.03 | 1.79765 | 0.00000 | 0.00000 | ||
4803 | 2005.08.11 08:55 | close | 2402 | 0.03 | 1.79880 | 0.00000 | 0.00000 | 3.45 | 7240.84 |
4804 | 2005.08.11 09:00 | buy | 2403 | 0.03 | 1.79855 | 0.00000 | 0.00000 | ||
4805 | 2005.08.11 09:07 | close | 2403 | 0.03 | 1.79962 | 0.00000 | 0.00000 | 3.21 | 7244.05 |
4806 | 2005.08.11 10:00 | buy | 2404 | 0.03 | 1.80295 | 0.00000 | 0.00000 | ||
4807 | 2005.08.11 10:20 | close | 2404 | 0.03 | 1.80403 | 0.00000 | 0.00000 | 3.24 | 7247.29 |
4808 | 2005.08.11 11:00 | buy | 2405 | 0.03 | 1.80345 | 0.00000 | 0.00000 | ||
4809 | 2005.08.11 15:10 | close | 2405 | 0.03 | 1.80470 | 0.00000 | 0.00000 | 3.75 | 7251.04 |
4810 | 2005.08.11 16:00 | buy | 2406 | 0.03 | 1.80775 | 0.00000 | 0.00000 | ||
4811 | 2005.08.11 17:01 | close | 2406 | 0.03 | 1.80887 | 0.00000 | 0.00000 | 3.36 | 7254.40 |
4812 | 2005.08.11 18:00 | buy | 2407 | 0.03 | 1.80655 | 0.00000 | 0.00000 | ||
4813 | 2005.08.11 18:35 | close | 2407 | 0.03 | 1.80766 | 0.00000 | 0.00000 | 3.33 | 7257.73 |
4814 | 2005.08.11 19:00 | buy | 2408 | 0.03 | 1.80715 | 0.00000 | 0.00000 | ||
4815 | 2005.08.11 19:07 | close | 2408 | 0.03 | 1.80818 | 0.00000 | 0.00000 | 3.09 | 7260.82 |
4816 | 2005.08.11 20:00 | buy | 2409 | 0.03 | 1.80865 | 0.00000 | 0.00000 | ||
4817 | 2005.08.11 20:08 | close | 2409 | 0.03 | 1.80980 | 0.00000 | 0.00000 | 3.45 | 7264.27 |
4818 | 2005.08.11 21:00 | buy | 2410 | 0.03 | 1.80905 | 0.00000 | 0.00000 | ||
4819 | 2005.08.11 21:35 | close | 2410 | 0.03 | 1.81026 | 0.00000 | 0.00000 | 3.63 | 7267.90 |
4820 | 2005.08.11 22:00 | buy | 2411 | 0.03 | 1.81135 | 0.00000 | 0.00000 | ||
4821 | 2005.08.11 23:05 | close | 2411 | 0.03 | 1.81238 | 0.00000 | 0.00000 | 3.09 | 7270.99 |
4822 | 2005.08.12 00:00 | buy | 2412 | 0.03 | 1.81075 | 0.00000 | 0.00000 | ||
4823 | 2005.08.12 00:01 | close | 2412 | 0.03 | 1.81192 | 0.00000 | 0.00000 | 3.51 | 7274.50 |
4824 | 2005.08.12 01:00 | buy | 2413 | 0.03 | 1.81245 | 0.00000 | 0.00000 | ||
4825 | 2005.08.12 09:03 | close | 2413 | 0.03 | 1.81350 | 0.00000 | 0.00000 | 3.15 | 7277.65 |
4826 | 2005.08.12 10:00 | buy | 2414 | 0.03 | 1.81415 | 0.00000 | 0.00000 | ||
4827 | 2005.08.12 10:10 | close | 2414 | 0.03 | 1.81520 | 0.00000 | 0.00000 | 3.15 | 7280.80 |
4828 | 2005.08.12 11:00 | buy | 2415 | 0.03 | 1.81605 | 0.00000 | 0.00000 | ||
4829 | 2005.08.12 14:38 | close | 2415 | 0.03 | 1.81710 | 0.00000 | 0.00000 | 3.15 | 7283.95 |
4830 | 2005.08.12 15:00 | buy | 2416 | 0.03 | 1.81015 | 0.00000 | 0.00000 | ||
4831 | 2005.08.12 15:35 | close | 2416 | 0.03 | 1.81125 | 0.00000 | 0.00000 | 3.30 | 7287.25 |
4832 | 2005.08.12 16:00 | buy | 2417 | 0.03 | 1.81475 | 0.00000 | 0.00000 | ||
4833 | 2005.08.12 17:46 | close | 2417 | 0.03 | 1.81595 | 0.00000 | 0.00000 | 3.60 | 7290.85 |
4834 | 2005.08.12 18:00 | buy | 2418 | 0.03 | 1.81495 | 0.00000 | 0.00000 | ||
4835 | 2005.08.12 18:31 | close | 2418 | 0.03 | 1.81621 | 0.00000 | 0.00000 | 3.78 | 7294.63 |
4836 | 2005.08.12 19:00 | buy | 2419 | 0.03 | 1.81645 | 0.00000 | 0.00000 | ||
4837 | 2005.08.24 06:00 | close | 2419 | 0.03 | 1.79480 | 0.00000 | 0.00000 | -64.74 | 7229.89 |
4838 | 2005.08.24 07:00 | buy | 2420 | 0.03 | 1.79305 | 0.00000 | 0.00000 | ||
4839 | 2005.08.24 11:45 | close | 2420 | 0.03 | 1.79420 | 0.00000 | 0.00000 | 3.45 | 7233.34 |
4840 | 2005.08.24 12:00 | buy | 2421 | 0.03 | 1.79355 | 0.00000 | 0.00000 | ||
4841 | 2005.08.24 12:23 | close | 2421 | 0.03 | 1.79460 | 0.00000 | 0.00000 | 3.15 | 7236.49 |
4842 | 2005.08.24 13:00 | buy | 2422 | 0.03 | 1.79395 | 0.00000 | 0.00000 | ||
4843 | 2005.08.24 14:01 | close | 2422 | 0.03 | 1.79531 | 0.00000 | 0.00000 | 4.08 | 7240.57 |
4844 | 2005.08.24 15:00 | buy | 2423 | 0.03 | 1.79835 | 0.00000 | 0.00000 | ||
4845 | 2005.08.24 15:01 | close | 2423 | 0.03 | 1.79952 | 0.00000 | 0.00000 | 3.51 | 7244.08 |
4846 | 2005.08.24 16:00 | buy | 2424 | 0.03 | 1.80145 | 0.00000 | 0.00000 | ||
4847 | 2005.08.25 04:02 | close | 2424 | 0.03 | 1.80255 | 0.00000 | 0.00000 | 3.36 | 7247.45 |
4848 | 2005.08.25 05:00 | buy | 2425 | 0.03 | 1.80445 | 0.00000 | 0.00000 | ||
4849 | 2005.08.25 05:20 | close | 2425 | 0.03 | 1.80554 | 0.00000 | 0.00000 | 3.27 | 7250.72 |
4850 | 2005.08.25 06:00 | buy | 2426 | 0.03 | 1.80635 | 0.00000 | 0.00000 | ||
4851 | 2005.08.25 08:10 | close | 2426 | 0.03 | 1.80770 | 0.00000 | 0.00000 | 4.05 | 7254.77 |
4852 | 2005.08.25 09:00 | buy | 2427 | 0.03 | 1.80715 | 0.00000 | 0.00000 | ||
4853 | 2005.08.26 16:22 | close | 2427 | 0.03 | 1.80878 | 0.00000 | 0.00000 | 4.91 | 7259.68 |
4854 | 2005.08.26 17:00 | buy | 2428 | 0.03 | 1.80825 | 0.00000 | 0.00000 | ||
4855 | 2005.09.01 12:08 | close | 2428 | 0.03 | 1.80960 | 0.00000 | 0.00000 | 4.18 | 7263.85 |
4856 | 2005.09.01 13:00 | buy | 2429 | 0.03 | 1.81015 | 0.00000 | 0.00000 | ||
4857 | 2005.09.01 13:05 | close | 2429 | 0.03 | 1.81153 | 0.00000 | 0.00000 | 4.14 | 7267.99 |
4858 | 2005.09.01 14:00 | buy | 2430 | 0.03 | 1.81205 | 0.00000 | 0.00000 | ||
4859 | 2005.09.01 14:20 | close | 2430 | 0.03 | 1.81325 | 0.00000 | 0.00000 | 3.60 | 7271.59 |
4860 | 2005.09.01 15:00 | buy | 2431 | 0.03 | 1.81625 | 0.00000 | 0.00000 | ||
4861 | 2005.09.01 16:02 | close | 2431 | 0.03 | 1.81763 | 0.00000 | 0.00000 | 4.14 | 7275.73 |
4862 | 2005.09.01 20:00 | buy | 2432 | 0.03 | 1.83245 | 0.00000 | 0.00000 | ||
4863 | 2005.09.01 20:22 | close | 2432 | 0.03 | 1.83392 | 0.00000 | 0.00000 | 4.41 | 7280.14 |
4864 | 2005.09.01 21:00 | buy | 2433 | 0.03 | 1.83375 | 0.00000 | 0.00000 | ||
4865 | 2005.09.01 23:15 | close | 2433 | 0.03 | 1.83480 | 0.00000 | 0.00000 | 3.15 | 7283.29 |
4866 | 2005.09.02 00:00 | buy | 2434 | 0.03 | 1.83365 | 0.00000 | 0.00000 | ||
4867 | 2005.09.02 08:07 | close | 2434 | 0.03 | 1.83552 | 0.00000 | 0.00000 | 5.61 | 7288.90 |
4868 | 2005.09.02 09:00 | buy | 2435 | 0.03 | 1.83605 | 0.00000 | 0.00000 | ||
4869 | 2005.09.02 09:40 | close | 2435 | 0.03 | 1.83710 | 0.00000 | 0.00000 | 3.15 | 7292.05 |
4870 | 2005.09.02 10:00 | buy | 2436 | 0.03 | 1.83775 | 0.00000 | 0.00000 | ||
4871 | 2005.09.02 10:07 | close | 2436 | 0.03 | 1.83919 | 0.00000 | 0.00000 | 4.32 | 7296.37 |
4872 | 2005.09.02 11:00 | buy | 2437 | 0.03 | 1.83935 | 0.00000 | 0.00000 | ||
4873 | 2005.09.02 11:10 | close | 2437 | 0.03 | 1.84050 | 0.00000 | 0.00000 | 3.45 | 7299.82 |
4874 | 2005.09.02 12:00 | buy | 2438 | 0.03 | 1.83645 | 0.00000 | 0.00000 | ||
4875 | 2005.09.02 12:13 | close | 2438 | 0.03 | 1.83780 | 0.00000 | 0.00000 | 4.05 | 7303.87 |
4876 | 2005.09.02 13:00 | buy | 2439 | 0.03 | 1.83725 | 0.00000 | 0.00000 | ||
4877 | 2005.09.02 13:36 | close | 2439 | 0.03 | 1.83841 | 0.00000 | 0.00000 | 3.48 | 7307.35 |
4878 | 2005.09.02 14:00 | buy | 2440 | 0.03 | 1.83975 | 0.00000 | 0.00000 | ||
4879 | 2005.09.02 14:31 | close | 2440 | 0.03 | 1.84160 | 0.00000 | 0.00000 | 5.55 | 7312.90 |
4880 | 2005.09.02 16:00 | buy | 2441 | 0.03 | 1.83725 | 0.00000 | 0.00000 | ||
4881 | 2005.09.02 16:01 | close | 2441 | 0.03 | 1.83835 | 0.00000 | 0.00000 | 3.30 | 7316.20 |
4882 | 2005.09.02 17:00 | buy | 2442 | 0.03 | 1.84125 | 0.00000 | 0.00000 | ||
4883 | 2005.09.02 18:01 | close | 2442 | 0.03 | 1.84255 | 0.00000 | 0.00000 | 3.90 | 7320.10 |
4884 | 2005.09.02 19:00 | buy | 2443 | 0.03 | 1.84295 | 0.00000 | 0.00000 | ||
4885 | 2005.09.02 20:13 | close | 2443 | 0.03 | 1.84450 | 0.00000 | 0.00000 | 4.65 | 7324.75 |
4886 | 2005.09.02 21:00 | buy | 2444 | 0.03 | 1.84335 | 0.00000 | 0.00000 | ||
4887 | 2005.09.05 03:35 | close | 2444 | 0.03 | 1.84531 | 0.00000 | 0.00000 | 5.90 | 7330.65 |
4888 | 2005.09.05 04:00 | buy | 2445 | 0.03 | 1.84655 | 0.00000 | 0.00000 | ||
4889 | 2005.09.05 04:10 | close | 2445 | 0.03 | 1.84800 | 0.00000 | 0.00000 | 4.35 | 7335.00 |
4890 | 2005.09.05 05:00 | buy | 2446 | 0.03 | 1.84765 | 0.00000 | 0.00000 | ||
4891 | 2005.09.05 06:00 | close | 2446 | 0.03 | 1.84870 | 0.00000 | 0.00000 | 3.15 | 7338.15 |
4892 | 2005.09.05 07:00 | buy | 2447 | 0.03 | 1.84785 | 0.00000 | 0.00000 | ||
4893 | 2005.09.05 10:25 | close | 2447 | 0.03 | 1.84890 | 0.00000 | 0.00000 | 3.15 | 7341.30 |
4894 | 2005.09.05 11:00 | buy | 2448 | 0.03 | 1.84885 | 0.00000 | 0.00000 | ||
4895 | 2005.09.12 10:00 | close | 2374 | 0.04 | 1.82715 | 0.00000 | 0.00000 | -397.97 | 6943.34 |
4896 | 2005.09.12 11:00 | sell | 2449 | 0.03 | 1.82830 | 0.00000 | 0.00000 | ||
4897 | 2005.09.12 12:50 | close | 2449 | 0.03 | 1.82725 | 0.00000 | 0.00000 | 3.15 | 6946.49 |
4898 | 2005.09.12 13:00 | sell | 2450 | 0.03 | 1.82640 | 0.00000 | 0.00000 | ||
4899 | 2005.09.12 14:22 | close | 2450 | 0.03 | 1.82534 | 0.00000 | 0.00000 | 3.18 | 6949.67 |
4900 | 2005.09.12 15:00 | sell | 2451 | 0.03 | 1.82320 | 0.00000 | 0.00000 | ||
4901 | 2005.09.12 16:40 | close | 2451 | 0.03 | 1.82145 | 0.00000 | 0.00000 | 5.25 | 6954.92 |
4902 | 2005.09.12 17:00 | sell | 2452 | 0.03 | 1.82200 | 0.00000 | 0.00000 | ||
4903 | 2005.09.12 18:25 | close | 2452 | 0.03 | 1.82005 | 0.00000 | 0.00000 | 5.85 | 6960.77 |
4904 | 2005.09.12 19:00 | sell | 2453 | 0.03 | 1.82070 | 0.00000 | 0.00000 | ||
4905 | 2005.09.12 19:50 | close | 2453 | 0.03 | 1.81962 | 0.00000 | 0.00000 | 3.24 | 6964.01 |
4906 | 2005.09.12 20:00 | sell | 2454 | 0.03 | 1.81930 | 0.00000 | 0.00000 | ||
4907 | 2005.09.13 08:55 | close | 2454 | 0.03 | 1.81815 | 0.00000 | 0.00000 | 3.38 | 6967.39 |
4908 | 2005.09.13 09:00 | sell | 2455 | 0.03 | 1.81860 | 0.00000 | 0.00000 | ||
4909 | 2005.09.15 04:37 | close | 2455 | 0.03 | 1.81723 | 0.00000 | 0.00000 | 3.83 | 6971.22 |
4910 | 2005.09.15 05:00 | sell | 2456 | 0.03 | 1.81690 | 0.00000 | 0.00000 | ||
4911 | 2005.09.15 08:55 | close | 2456 | 0.03 | 1.81515 | 0.00000 | 0.00000 | 5.25 | 6976.47 |
4912 | 2005.09.15 09:00 | sell | 2457 | 0.03 | 1.81530 | 0.00000 | 0.00000 | ||
4913 | 2005.09.15 09:23 | close | 2457 | 0.03 | 1.81375 | 0.00000 | 0.00000 | 4.65 | 6981.12 |
4914 | 2005.09.15 10:00 | sell | 2458 | 0.03 | 1.81610 | 0.00000 | 0.00000 | ||
4915 | 2005.09.15 10:25 | close | 2458 | 0.03 | 1.81475 | 0.00000 | 0.00000 | 4.05 | 6985.17 |
4916 | 2005.09.15 11:00 | sell | 2459 | 0.03 | 1.81060 | 0.00000 | 0.00000 | ||
4917 | 2005.09.15 11:10 | close | 2459 | 0.03 | 1.80955 | 0.00000 | 0.00000 | 3.15 | 6988.32 |
4918 | 2005.09.15 12:00 | sell | 2460 | 0.03 | 1.80770 | 0.00000 | 0.00000 | ||
4919 | 2005.09.15 14:15 | close | 2460 | 0.03 | 1.80655 | 0.00000 | 0.00000 | 3.45 | 6991.77 |
4920 | 2005.09.15 15:00 | sell | 2461 | 0.03 | 1.80680 | 0.00000 | 0.00000 | ||
4921 | 2005.09.15 15:25 | close | 2461 | 0.03 | 1.80505 | 0.00000 | 0.00000 | 5.25 | 6997.02 |
4922 | 2005.09.15 16:00 | sell | 2462 | 0.03 | 1.80660 | 0.00000 | 0.00000 | ||
4923 | 2005.09.15 16:10 | close | 2462 | 0.03 | 1.80485 | 0.00000 | 0.00000 | 5.25 | 7002.27 |
4924 | 2005.09.15 17:00 | sell | 2463 | 0.03 | 1.80410 | 0.00000 | 0.00000 | ||
4925 | 2005.09.16 16:01 | close | 2463 | 0.03 | 1.80274 | 0.00000 | 0.00000 | 4.01 | 7006.28 |
4926 | 2005.09.16 17:00 | sell | 2464 | 0.03 | 1.80430 | 0.00000 | 0.00000 | ||
4927 | 2005.09.16 17:52 | close | 2464 | 0.03 | 1.80324 | 0.00000 | 0.00000 | 3.18 | 7009.46 |
4928 | 2005.09.16 18:00 | sell | 2465 | 0.03 | 1.80340 | 0.00000 | 0.00000 | ||
4929 | 2005.09.19 00:10 | close | 2465 | 0.03 | 1.80135 | 0.00000 | 0.00000 | 6.08 | 7015.54 |
4930 | 2005.09.19 01:00 | sell | 2466 | 0.03 | 1.80110 | 0.00000 | 0.00000 | ||
4931 | 2005.09.19 08:01 | close | 2466 | 0.03 | 1.79981 | 0.00000 | 0.00000 | 3.87 | 7019.41 |
4932 | 2005.09.19 09:00 | sell | 2467 | 0.03 | 1.79730 | 0.00000 | 0.00000 | ||
4933 | 2005.09.21 01:16 | close | 2467 | 0.03 | 1.79610 | 0.00000 | 0.00000 | 3.46 | 7022.87 |
4934 | 2005.09.21 02:00 | sell | 2468 | 0.03 | 1.79730 | 0.00000 | 0.00000 | ||
4935 | 2005.09.21 02:08 | close | 2468 | 0.03 | 1.79605 | 0.00000 | 0.00000 | 3.75 | 7026.62 |
4936 | 2005.09.21 03:00 | sell | 2469 | 0.03 | 1.79820 | 0.00000 | 0.00000 | ||
4937 | 2005.09.22 14:40 | close | 2469 | 0.03 | 1.79665 | 0.00000 | 0.00000 | 4.44 | 7031.07 |
4938 | 2005.09.22 15:00 | sell | 2470 | 0.03 | 1.79610 | 0.00000 | 0.00000 | ||
4939 | 2005.09.22 15:23 | close | 2470 | 0.03 | 1.79455 | 0.00000 | 0.00000 | 4.65 | 7035.72 |
4940 | 2005.09.22 16:00 | sell | 2471 | 0.03 | 1.79500 | 0.00000 | 0.00000 | ||
4941 | 2005.09.22 16:05 | close | 2471 | 0.03 | 1.79369 | 0.00000 | 0.00000 | 3.93 | 7039.65 |
4942 | 2005.09.22 17:00 | sell | 2472 | 0.03 | 1.78980 | 0.00000 | 0.00000 | ||
4943 | 2005.09.22 19:42 | close | 2472 | 0.03 | 1.78825 | 0.00000 | 0.00000 | 4.65 | 7044.30 |
4944 | 2005.09.22 20:00 | sell | 2473 | 0.03 | 1.78890 | 0.00000 | 0.00000 | ||
4945 | 2005.09.23 08:52 | close | 2473 | 0.03 | 1.78755 | 0.00000 | 0.00000 | 3.98 | 7048.28 |
4946 | 2005.09.23 09:00 | sell | 2474 | 0.03 | 1.78680 | 0.00000 | 0.00000 | ||
4947 | 2005.09.23 09:20 | close | 2474 | 0.03 | 1.78530 | 0.00000 | 0.00000 | 4.50 | 7052.78 |
4948 | 2005.09.23 10:00 | sell | 2475 | 0.03 | 1.78620 | 0.00000 | 0.00000 | ||
4949 | 2005.09.23 10:33 | close | 2475 | 0.03 | 1.78515 | 0.00000 | 0.00000 | 3.15 | 7055.93 |
4950 | 2005.09.23 11:00 | sell | 2476 | 0.03 | 1.78530 | 0.00000 | 0.00000 | ||
4951 | 2005.09.23 12:31 | close | 2476 | 0.03 | 1.78388 | 0.00000 | 0.00000 | 4.26 | 7060.19 |
4952 | 2005.09.23 13:00 | sell | 2477 | 0.03 | 1.78560 | 0.00000 | 0.00000 | ||
4953 | 2005.09.23 14:52 | close | 2477 | 0.03 | 1.78405 | 0.00000 | 0.00000 | 4.65 | 7064.84 |
4954 | 2005.09.23 15:00 | sell | 2478 | 0.03 | 1.78350 | 0.00000 | 0.00000 | ||
4955 | 2005.09.23 15:10 | close | 2478 | 0.03 | 1.78215 | 0.00000 | 0.00000 | 4.05 | 7068.89 |
4956 | 2005.09.23 16:00 | sell | 2479 | 0.03 | 1.77860 | 0.00000 | 0.00000 | ||
4957 | 2005.09.23 16:52 | close | 2479 | 0.03 | 1.77723 | 0.00000 | 0.00000 | 4.11 | 7073.00 |
4958 | 2005.09.23 17:00 | sell | 2480 | 0.03 | 1.77690 | 0.00000 | 0.00000 | ||
4959 | 2005.09.23 22:25 | close | 2480 | 0.03 | 1.77565 | 0.00000 | 0.00000 | 3.75 | 7076.75 |
4960 | 2005.09.26 00:00 | sell | 2481 | 0.03 | 1.77210 | 0.00000 | 0.00000 | ||
4961 | 2005.09.26 02:38 | close | 2481 | 0.03 | 1.77095 | 0.00000 | 0.00000 | 3.45 | 7080.20 |
4962 | 2005.09.26 03:00 | sell | 2482 | 0.03 | 1.77170 | 0.00000 | 0.00000 | ||
4963 | 2005.09.26 09:05 | close | 2482 | 0.03 | 1.77055 | 0.00000 | 0.00000 | 3.45 | 7083.65 |
4964 | 2005.09.26 10:00 | sell | 2483 | 0.03 | 1.77380 | 0.00000 | 0.00000 | ||
4965 | 2005.09.26 11:42 | close | 2483 | 0.03 | 1.77265 | 0.00000 | 0.00000 | 3.45 | 7087.10 |
4966 | 2005.09.26 12:00 | sell | 2484 | 0.03 | 1.77360 | 0.00000 | 0.00000 | ||
4967 | 2005.09.26 13:42 | close | 2484 | 0.03 | 1.77225 | 0.00000 | 0.00000 | 4.05 | 7091.15 |
4968 | 2005.09.26 14:00 | sell | 2485 | 0.03 | 1.77210 | 0.00000 | 0.00000 | ||
4969 | 2005.09.27 04:47 | close | 2485 | 0.03 | 1.77074 | 0.00000 | 0.00000 | 4.01 | 7095.16 |
4970 | 2005.09.27 05:00 | sell | 2486 | 0.03 | 1.76850 | 0.00000 | 0.00000 | ||
4971 | 2005.09.27 08:12 | close | 2486 | 0.03 | 1.76735 | 0.00000 | 0.00000 | 3.45 | 7098.61 |
4972 | 2005.09.27 09:00 | sell | 2487 | 0.03 | 1.76660 | 0.00000 | 0.00000 | ||
4973 | 2005.09.27 12:55 | close | 2487 | 0.03 | 1.76555 | 0.00000 | 0.00000 | 3.15 | 7101.76 |
4974 | 2005.09.27 13:00 | sell | 2488 | 0.03 | 1.76580 | 0.00000 | 0.00000 | ||
4975 | 2005.09.27 14:10 | close | 2488 | 0.03 | 1.76465 | 0.00000 | 0.00000 | 3.45 | 7105.21 |
4976 | 2005.09.27 15:00 | sell | 2489 | 0.03 | 1.76530 | 0.00000 | 0.00000 | ||
4977 | 2005.09.27 16:10 | close | 2489 | 0.03 | 1.76425 | 0.00000 | 0.00000 | 3.15 | 7108.36 |
4978 | 2005.09.27 17:00 | sell | 2490 | 0.03 | 1.76520 | 0.00000 | 0.00000 | ||
4979 | 2005.09.28 12:08 | close | 2490 | 0.03 | 1.76405 | 0.00000 | 0.00000 | 3.38 | 7111.74 |
4980 | 2005.09.28 13:00 | sell | 2491 | 0.03 | 1.76580 | 0.00000 | 0.00000 | ||
4981 | 2005.09.28 13:10 | close | 2491 | 0.03 | 1.76465 | 0.00000 | 0.00000 | 3.45 | 7115.19 |
4982 | 2005.09.28 14:00 | sell | 2492 | 0.03 | 1.76640 | 0.00000 | 0.00000 | ||
4983 | 2005.09.28 14:23 | close | 2492 | 0.03 | 1.76535 | 0.00000 | 0.00000 | 3.15 | 7118.34 |
4984 | 2005.09.28 15:00 | sell | 2493 | 0.03 | 1.76500 | 0.00000 | 0.00000 | ||
4985 | 2005.09.28 16:07 | close | 2493 | 0.03 | 1.76337 | 0.00000 | 0.00000 | 4.89 | 7123.23 |
4986 | 2005.09.28 17:00 | sell | 2494 | 0.03 | 1.76140 | 0.00000 | 0.00000 | ||
4987 | 2005.09.29 16:25 | close | 2494 | 0.03 | 1.76005 | 0.00000 | 0.00000 | 3.84 | 7127.07 |
4988 | 2005.09.29 17:00 | sell | 2495 | 0.03 | 1.76120 | 0.00000 | 0.00000 | ||
4989 | 2005.09.30 00:25 | close | 2495 | 0.03 | 1.75985 | 0.00000 | 0.00000 | 3.98 | 7131.05 |
4990 | 2005.09.30 01:00 | sell | 2496 | 0.03 | 1.75840 | 0.00000 | 0.00000 | ||
4991 | 2005.09.30 01:16 | close | 2496 | 0.03 | 1.75726 | 0.00000 | 0.00000 | 3.42 | 7134.47 |
4992 | 2005.09.30 02:00 | sell | 2497 | 0.03 | 1.75840 | 0.00000 | 0.00000 | ||
4993 | 2005.09.30 09:22 | close | 2497 | 0.03 | 1.75734 | 0.00000 | 0.00000 | 3.18 | 7137.65 |
4994 | 2005.09.30 10:00 | sell | 2498 | 0.03 | 1.75920 | 0.00000 | 0.00000 | ||
4995 | 2005.09.30 10:25 | close | 2498 | 0.03 | 1.75755 | 0.00000 | 0.00000 | 4.95 | 7142.60 |
4996 | 2005.09.30 11:00 | sell | 2499 | 0.03 | 1.75820 | 0.00000 | 0.00000 | ||
4997 | 2005.10.03 03:10 | close | 2499 | 0.03 | 1.75695 | 0.00000 | 0.00000 | 3.68 | 7146.29 |
4998 | 2005.10.03 04:00 | sell | 2500 | 0.03 | 1.75400 | 0.00000 | 0.00000 | ||
4999 | 2005.10.03 04:13 | close | 2500 | 0.03 | 1.75295 | 0.00000 | 0.00000 | 3.15 | 7149.44 |
5000 | 2005.10.03 05:00 | sell | 2501 | 0.03 | 1.75500 | 0.00000 | 0.00000 | ||
5001 | 2005.10.03 10:55 | close | 2501 | 0.03 | 1.75399 | 0.00000 | 0.00000 | 3.03 | 7152.47 |
5002 | 2005.10.03 11:00 | sell | 2502 | 0.03 | 1.75340 | 0.00000 | 0.00000 | ||
5003 | 2005.10.03 11:01 | close | 2502 | 0.03 | 1.75222 | 0.00000 | 0.00000 | 3.54 | 7156.01 |
5004 | 2005.10.03 12:00 | sell | 2503 | 0.03 | 1.75360 | 0.00000 | 0.00000 | ||
5005 | 2005.10.03 13:10 | close | 2503 | 0.03 | 1.75205 | 0.00000 | 0.00000 | 4.65 | 7160.66 |
5006 | 2005.10.03 14:00 | sell | 2504 | 0.03 | 1.75460 | 0.00000 | 0.00000 | ||
5007 | 2005.10.03 16:10 | close | 2504 | 0.03 | 1.75321 | 0.00000 | 0.00000 | 4.17 | 7164.83 |
5008 | 2005.10.03 17:00 | sell | 2505 | 0.03 | 1.75440 | 0.00000 | 0.00000 | ||
5009 | 2005.10.03 23:53 | close | 2505 | 0.03 | 1.75335 | 0.00000 | 0.00000 | 3.15 | 7167.98 |
5010 | 2005.10.04 00:00 | sell | 2506 | 0.03 | 1.75460 | 0.00000 | 0.00000 | ||
5011 | 2005.10.04 00:42 | close | 2506 | 0.03 | 1.75355 | 0.00000 | 0.00000 | 3.15 | 7171.13 |
5012 | 2005.10.04 01:00 | sell | 2507 | 0.03 | 1.75230 | 0.00000 | 0.00000 | ||
5013 | 2005.10.11 02:53 | close | 2507 | 0.03 | 1.75115 | 0.00000 | 0.00000 | 2.97 | 7174.09 |
5014 | 2005.10.11 03:00 | sell | 2508 | 0.03 | 1.75130 | 0.00000 | 0.00000 | ||
5015 | 2005.10.11 07:53 | close | 2508 | 0.03 | 1.75015 | 0.00000 | 0.00000 | 3.45 | 7177.54 |
5016 | 2005.10.11 08:00 | sell | 2509 | 0.03 | 1.75000 | 0.00000 | 0.00000 | ||
5017 | 2005.10.11 08:10 | close | 2509 | 0.03 | 1.74825 | 0.00000 | 0.00000 | 5.25 | 7182.79 |
5018 | 2005.10.11 09:00 | sell | 2510 | 0.03 | 1.74810 | 0.00000 | 0.00000 | ||
5019 | 2005.10.11 15:40 | close | 2510 | 0.03 | 1.74615 | 0.00000 | 0.00000 | 5.85 | 7188.64 |
5020 | 2005.10.11 16:00 | sell | 2511 | 0.03 | 1.74560 | 0.00000 | 0.00000 | ||
5021 | 2005.10.11 16:03 | close | 2511 | 0.03 | 1.74445 | 0.00000 | 0.00000 | 3.45 | 7192.09 |
5022 | 2005.10.11 17:00 | sell | 2512 | 0.03 | 1.74640 | 0.00000 | 0.00000 | ||
5023 | 2005.10.11 19:48 | close | 2512 | 0.03 | 1.74535 | 0.00000 | 0.00000 | 3.15 | 7195.24 |
5024 | 2005.10.11 20:00 | sell | 2513 | 0.03 | 1.74580 | 0.00000 | 0.00000 | ||
5025 | 2005.10.11 20:40 | close | 2513 | 0.03 | 1.74425 | 0.00000 | 0.00000 | 4.65 | 7199.89 |
5026 | 2005.10.11 21:00 | sell | 2514 | 0.03 | 1.74500 | 0.00000 | 0.00000 | ||
5027 | 2005.10.12 01:25 | close | 2514 | 0.03 | 1.74365 | 0.00000 | 0.00000 | 3.98 | 7203.87 |
5028 | 2005.10.12 02:00 | sell | 2515 | 0.03 | 1.74320 | 0.00000 | 0.00000 | ||
5029 | 2005.10.12 02:25 | close | 2515 | 0.03 | 1.74215 | 0.00000 | 0.00000 | 3.15 | 7207.02 |
5030 | 2005.10.12 03:00 | sell | 2516 | 0.03 | 1.74240 | 0.00000 | 0.00000 | ||
5031 | 2005.10.12 08:08 | close | 2516 | 0.03 | 1.74115 | 0.00000 | 0.00000 | 3.75 | 7210.77 |
5032 | 2005.10.12 09:00 | sell | 2517 | 0.03 | 1.74030 | 0.00000 | 0.00000 | ||
5033 | 2005.10.14 18:00 | close | 2448 | 0.03 | 1.76770 | 0.00000 | 0.00000 | -242.59 | 6968.18 |
5034 | 2005.10.14 19:00 | buy | 2518 | 0.03 | 1.76975 | 0.00000 | 0.00000 | ||
5035 | 2005.10.17 02:40 | close | 2518 | 0.03 | 1.77130 | 0.00000 | 0.00000 | 4.67 | 6972.86 |
5036 | 2005.10.17 03:00 | buy | 2519 | 0.03 | 1.77135 | 0.00000 | 0.00000 | ||
5037 | 2005.10.17 03:08 | close | 2519 | 0.03 | 1.77250 | 0.00000 | 0.00000 | 3.45 | 6976.31 |
5038 | 2005.10.17 04:00 | buy | 2520 | 0.03 | 1.76925 | 0.00000 | 0.00000 | ||
5039 | 2005.10.17 04:05 | close | 2520 | 0.03 | 1.77055 | 0.00000 | 0.00000 | 3.90 | 6980.21 |
5040 | 2005.10.17 05:00 | buy | 2521 | 0.03 | 1.77135 | 0.00000 | 0.00000 | ||
5041 | 2005.10.20 21:29 | close | 2521 | 0.03 | 1.77250 | 0.00000 | 0.00000 | 3.56 | 6983.76 |
5042 | 2005.10.20 22:00 | buy | 2522 | 0.03 | 1.77375 | 0.00000 | 0.00000 | ||
5043 | 2005.10.21 01:50 | close | 2522 | 0.03 | 1.77541 | 0.00000 | 0.00000 | 5.00 | 6988.76 |
5044 | 2005.10.21 02:00 | buy | 2523 | 0.03 | 1.77645 | 0.00000 | 0.00000 | ||
5045 | 2005.10.21 02:13 | close | 2523 | 0.03 | 1.77780 | 0.00000 | 0.00000 | 4.05 | 6992.81 |
5046 | 2005.10.21 03:00 | buy | 2524 | 0.03 | 1.77815 | 0.00000 | 0.00000 | ||
5047 | 2005.10.21 03:16 | close | 2524 | 0.03 | 1.77941 | 0.00000 | 0.00000 | 3.78 | 6996.59 |
5048 | 2005.10.21 04:00 | buy | 2525 | 0.03 | 1.77705 | 0.00000 | 0.00000 | ||
5049 | 2005.10.21 10:40 | close | 2525 | 0.03 | 1.77820 | 0.00000 | 0.00000 | 3.45 | 7000.04 |
5050 | 2005.10.21 11:00 | buy | 2526 | 0.03 | 1.77835 | 0.00000 | 0.00000 | ||
5051 | 2005.10.25 14:55 | close | 2526 | 0.03 | 1.77970 | 0.00000 | 0.00000 | 4.09 | 7004.13 |
5052 | 2005.10.25 15:00 | buy | 2527 | 0.03 | 1.77925 | 0.00000 | 0.00000 | ||
5053 | 2005.10.25 15:10 | close | 2527 | 0.03 | 1.78070 | 0.00000 | 0.00000 | 4.35 | 7008.48 |
5054 | 2005.10.25 16:00 | buy | 2528 | 0.03 | 1.77965 | 0.00000 | 0.00000 | ||
5055 | 2005.10.25 16:01 | close | 2528 | 0.03 | 1.78168 | 0.00000 | 0.00000 | 6.09 | 7014.57 |
5056 | 2005.10.25 17:00 | buy | 2529 | 0.03 | 1.78545 | 0.00000 | 0.00000 | ||
5057 | 2005.10.25 17:16 | close | 2529 | 0.03 | 1.78647 | 0.00000 | 0.00000 | 3.06 | 7017.63 |
5058 | 2005.10.25 18:00 | buy | 2530 | 0.03 | 1.78515 | 0.00000 | 0.00000 | ||
5059 | 2005.10.25 18:05 | close | 2530 | 0.03 | 1.78616 | 0.00000 | 0.00000 | 3.03 | 7020.66 |
5060 | 2005.10.25 19:00 | buy | 2531 | 0.03 | 1.78515 | 0.00000 | 0.00000 | ||
5061 | 2005.10.25 20:16 | close | 2531 | 0.03 | 1.78616 | 0.00000 | 0.00000 | 3.03 | 7023.69 |
5062 | 2005.10.25 21:00 | buy | 2532 | 0.03 | 1.78485 | 0.00000 | 0.00000 | ||
5063 | 2005.10.26 08:22 | close | 2532 | 0.03 | 1.78597 | 0.00000 | 0.00000 | 3.38 | 7027.07 |
5064 | 2005.10.26 09:00 | buy | 2533 | 0.03 | 1.78405 | 0.00000 | 0.00000 | ||
5065 | 2005.10.27 09:08 | close | 2533 | 0.03 | 1.78530 | 0.00000 | 0.00000 | 3.81 | 7030.89 |
5066 | 2005.10.27 10:00 | buy | 2534 | 0.03 | 1.78545 | 0.00000 | 0.00000 | ||
5067 | 2005.10.27 10:05 | close | 2534 | 0.03 | 1.78700 | 0.00000 | 0.00000 | 4.65 | 7035.54 |
5068 | 2005.10.27 11:00 | buy | 2535 | 0.03 | 1.78675 | 0.00000 | 0.00000 | ||
5069 | 2005.10.27 14:35 | close | 2535 | 0.03 | 1.78802 | 0.00000 | 0.00000 | 3.81 | 7039.35 |
5070 | 2005.10.27 15:00 | buy | 2536 | 0.03 | 1.78925 | 0.00000 | 0.00000 | ||
5071 | 2005.11.07 14:55 | close | 2517 | 0.03 | 1.73915 | 0.00000 | 0.00000 | 1.66 | 7041.00 |
5072 | 2005.11.07 15:00 | sell | 2537 | 0.03 | 1.74030 | 0.00000 | 0.00000 | ||
5073 | 2005.11.08 02:13 | close | 2537 | 0.03 | 1.73895 | 0.00000 | 0.00000 | 3.98 | 7044.98 |
5074 | 2005.11.08 03:00 | sell | 2538 | 0.03 | 1.73570 | 0.00000 | 0.00000 | ||
5075 | 2005.11.08 09:37 | close | 2538 | 0.03 | 1.73464 | 0.00000 | 0.00000 | 3.18 | 7048.16 |
5076 | 2005.11.08 10:00 | sell | 2539 | 0.03 | 1.73550 | 0.00000 | 0.00000 | ||
5077 | 2005.11.08 10:05 | close | 2539 | 0.03 | 1.73444 | 0.00000 | 0.00000 | 3.18 | 7051.34 |
5078 | 2005.11.08 11:00 | sell | 2540 | 0.03 | 1.73440 | 0.00000 | 0.00000 | ||
5079 | 2005.11.15 11:22 | close | 2540 | 0.03 | 1.73319 | 0.00000 | 0.00000 | 3.15 | 7054.49 |
5080 | 2005.11.15 12:00 | sell | 2541 | 0.03 | 1.73260 | 0.00000 | 0.00000 | ||
5081 | 2005.11.15 13:07 | close | 2541 | 0.03 | 1.73130 | 0.00000 | 0.00000 | 3.90 | 7058.39 |
5082 | 2005.11.15 14:00 | sell | 2542 | 0.03 | 1.73310 | 0.00000 | 0.00000 | ||
5083 | 2005.11.15 14:38 | close | 2542 | 0.03 | 1.73145 | 0.00000 | 0.00000 | 4.95 | 7063.34 |
5084 | 2005.11.15 15:00 | sell | 2543 | 0.03 | 1.73380 | 0.00000 | 0.00000 | ||
5085 | 2005.11.15 16:07 | close | 2543 | 0.03 | 1.73223 | 0.00000 | 0.00000 | 4.71 | 7068.05 |
5086 | 2005.11.15 17:00 | sell | 2544 | 0.03 | 1.73290 | 0.00000 | 0.00000 | ||
5087 | 2005.11.16 11:16 | close | 2544 | 0.03 | 1.73181 | 0.00000 | 0.00000 | 3.20 | 7071.25 |
5088 | 2005.11.16 12:00 | sell | 2545 | 0.03 | 1.72480 | 0.00000 | 0.00000 | ||
5089 | 2005.11.16 14:31 | close | 2545 | 0.03 | 1.72370 | 0.00000 | 0.00000 | 3.30 | 7074.55 |
5090 | 2005.11.16 15:00 | sell | 2546 | 0.03 | 1.72450 | 0.00000 | 0.00000 | ||
5091 | 2005.11.16 15:01 | close | 2546 | 0.03 | 1.72334 | 0.00000 | 0.00000 | 3.48 | 7078.03 |
5092 | 2005.11.16 16:00 | sell | 2547 | 0.03 | 1.71550 | 0.00000 | 0.00000 | ||
5093 | 2005.11.16 16:55 | close | 2547 | 0.03 | 1.71395 | 0.00000 | 0.00000 | 4.65 | 7082.68 |
5094 | 2005.11.16 17:00 | sell | 2548 | 0.03 | 1.71500 | 0.00000 | 0.00000 | ||
5095 | 2005.11.18 09:02 | close | 2548 | 0.03 | 1.71363 | 0.00000 | 0.00000 | 3.83 | 7086.52 |
5096 | 2005.11.18 10:00 | sell | 2549 | 0.03 | 1.71150 | 0.00000 | 0.00000 | ||
5097 | 2005.11.18 10:25 | close | 2549 | 0.03 | 1.70995 | 0.00000 | 0.00000 | 4.65 | 7091.17 |
5098 | 2005.11.18 11:00 | sell | 2550 | 0.03 | 1.71150 | 0.00000 | 0.00000 | ||
5099 | 2005.11.22 13:55 | close | 2550 | 0.03 | 1.70955 | 0.00000 | 0.00000 | 5.71 | 7096.88 |
5100 | 2005.11.22 14:00 | sell | 2551 | 0.03 | 1.71110 | 0.00000 | 0.00000 | ||
5101 | 2005.11.22 14:07 | close | 2551 | 0.03 | 1.70980 | 0.00000 | 0.00000 | 3.90 | 7100.78 |
5102 | 2005.11.22 15:00 | sell | 2552 | 0.03 | 1.70920 | 0.00000 | 0.00000 | ||
5103 | 2005.11.22 16:01 | close | 2552 | 0.03 | 1.70704 | 0.00000 | 0.00000 | 6.48 | 7107.26 |
5104 | 2005.11.22 17:00 | sell | 2553 | 0.03 | 1.71130 | 0.00000 | 0.00000 | ||
5105 | 2005.11.28 01:38 | close | 2553 | 0.03 | 1.71015 | 0.00000 | 0.00000 | 3.04 | 7110.29 |
5106 | 2005.11.28 02:00 | sell | 2554 | 0.03 | 1.71050 | 0.00000 | 0.00000 | ||
5107 | 2005.11.28 08:23 | close | 2554 | 0.03 | 1.70905 | 0.00000 | 0.00000 | 4.35 | 7114.64 |
5108 | 2005.11.28 09:00 | sell | 2555 | 0.03 | 1.70770 | 0.00000 | 0.00000 | ||
5109 | 2005.11.28 09:05 | close | 2555 | 0.03 | 1.70594 | 0.00000 | 0.00000 | 5.28 | 7119.92 |
5110 | 2005.11.28 10:00 | sell | 2556 | 0.03 | 1.70650 | 0.00000 | 0.00000 | ||
5111 | 2005.12.12 00:00 | close | 2536 | 0.03 | 1.75050 | 0.00000 | 0.00000 | -115.33 | 7004.60 |
5112 | 2005.12.12 01:00 | buy | 2557 | 0.03 | 1.75135 | 0.00000 | 0.00000 | ||
5113 | 2005.12.12 01:20 | close | 2557 | 0.03 | 1.75250 | 0.00000 | 0.00000 | 3.45 | 7008.05 |
5114 | 2005.12.12 02:00 | buy | 2558 | 0.03 | 1.75335 | 0.00000 | 0.00000 | ||
5115 | 2005.12.12 02:20 | close | 2558 | 0.03 | 1.75466 | 0.00000 | 0.00000 | 3.93 | 7011.98 |
5116 | 2005.12.12 03:00 | buy | 2559 | 0.03 | 1.75815 | 0.00000 | 0.00000 | ||
5117 | 2005.12.12 04:29 | close | 2559 | 0.03 | 1.75950 | 0.00000 | 0.00000 | 4.05 | 7016.03 |
5118 | 2005.12.12 05:00 | buy | 2560 | 0.03 | 1.76065 | 0.00000 | 0.00000 | ||
5119 | 2005.12.12 09:23 | close | 2560 | 0.03 | 1.76240 | 0.00000 | 0.00000 | 5.25 | 7021.28 |
5120 | 2005.12.12 10:00 | buy | 2561 | 0.03 | 1.76335 | 0.00000 | 0.00000 | ||
5121 | 2005.12.12 10:05 | close | 2561 | 0.03 | 1.76445 | 0.00000 | 0.00000 | 3.30 | 7024.58 |
5122 | 2005.12.12 11:00 | buy | 2562 | 0.03 | 1.76485 | 0.00000 | 0.00000 | ||
5123 | 2005.12.12 13:52 | close | 2562 | 0.03 | 1.76615 | 0.00000 | 0.00000 | 3.90 | 7028.48 |
5124 | 2005.12.12 14:00 | buy | 2563 | 0.03 | 1.76675 | 0.00000 | 0.00000 | ||
5125 | 2005.12.12 14:07 | close | 2563 | 0.03 | 1.76796 | 0.00000 | 0.00000 | 3.63 | 7032.11 |
5126 | 2005.12.12 15:00 | buy | 2564 | 0.03 | 1.77305 | 0.00000 | 0.00000 | ||
5127 | 2005.12.12 17:25 | close | 2564 | 0.03 | 1.77480 | 0.00000 | 0.00000 | 5.25 | 7037.36 |
5128 | 2005.12.12 18:00 | buy | 2565 | 0.03 | 1.77395 | 0.00000 | 0.00000 | ||
5129 | 2005.12.12 18:25 | close | 2565 | 0.03 | 1.77510 | 0.00000 | 0.00000 | 3.45 | 7040.81 |
5130 | 2005.12.12 19:00 | buy | 2566 | 0.03 | 1.77605 | 0.00000 | 0.00000 | ||
5131 | 2005.12.12 19:23 | close | 2566 | 0.03 | 1.77710 | 0.00000 | 0.00000 | 3.15 | 7043.96 |
5132 | 2005.12.12 20:00 | buy | 2567 | 0.03 | 1.77605 | 0.00000 | 0.00000 | ||
5133 | 2005.12.13 02:55 | close | 2567 | 0.03 | 1.77728 | 0.00000 | 0.00000 | 3.71 | 7047.67 |
5134 | 2005.12.13 03:00 | buy | 2568 | 0.03 | 1.77775 | 0.00000 | 0.00000 | ||
5135 | 2005.12.14 09:25 | close | 2568 | 0.03 | 1.77920 | 0.00000 | 0.00000 | 4.37 | 7052.04 |
5136 | 2005.12.14 10:00 | buy | 2569 | 0.03 | 1.77925 | 0.00000 | 0.00000 | ||
5137 | 2005.12.27 00:00 | close | 2556 | 0.03 | 1.73315 | 0.00000 | 0.00000 | -81.95 | 6970.09 |
5138 | 2005.12.27 01:00 | sell | 2570 | 0.03 | 1.73070 | 0.00000 | 0.00000 | ||
5139 | 2005.12.27 20:10 | close | 2570 | 0.03 | 1.72965 | 0.00000 | 0.00000 | 3.15 | 6973.24 |
5140 | 2005.12.27 21:00 | sell | 2571 | 0.03 | 1.72670 | 0.00000 | 0.00000 | ||
5141 | 2005.12.28 17:50 | close | 2571 | 0.03 | 1.72439 | 0.00000 | 0.00000 | 6.86 | 6980.10 |
5142 | 2005.12.28 18:00 | sell | 2572 | 0.03 | 1.72260 | 0.00000 | 0.00000 | ||
5143 | 2005.12.28 18:01 | close | 2572 | 0.03 | 1.71922 | 0.00000 | 0.00000 | 10.14 | 6990.24 |
5144 | 2005.12.28 19:00 | sell | 2573 | 0.03 | 1.71670 | 0.00000 | 0.00000 | ||
5145 | 2005.12.28 19:55 | close | 2573 | 0.03 | 1.71555 | 0.00000 | 0.00000 | 3.45 | 6993.69 |
5146 | 2005.12.28 20:00 | sell | 2574 | 0.03 | 1.71550 | 0.00000 | 0.00000 | ||
5147 | 2005.12.28 20:16 | close | 2574 | 0.03 | 1.71446 | 0.00000 | 0.00000 | 3.12 | 6996.81 |
5148 | 2005.12.28 21:00 | sell | 2575 | 0.03 | 1.71480 | 0.00000 | 0.00000 | ||
5149 | 2006.01.06 15:00 | close | 2575 | 0.03 | 1.76395 | 0.00000 | 0.00000 | -148.21 | 6848.60 |
5150 | 2006.01.09 17:00 | sell | 2576 | 0.03 | 1.76380 | 0.00000 | 0.00000 | ||
5151 | 2006.01.10 08:25 | close | 2576 | 0.03 | 1.76205 | 0.00000 | 0.00000 | 5.18 | 6853.78 |
5152 | 2006.01.10 15:00 | sell | 2577 | 0.03 | 1.76440 | 0.00000 | 0.00000 | ||
5153 | 2006.01.10 15:37 | close | 2577 | 0.03 | 1.76333 | 0.00000 | 0.00000 | 3.21 | 6856.99 |
5154 | 2006.01.10 17:00 | sell | 2578 | 0.03 | 1.76470 | 0.00000 | 0.00000 | ||
5155 | 2006.01.10 18:25 | close | 2578 | 0.03 | 1.76355 | 0.00000 | 0.00000 | 3.45 | 6860.44 |
5156 | 2006.01.10 19:00 | sell | 2579 | 0.03 | 1.76410 | 0.00000 | 0.00000 | ||
5157 | 2006.01.10 23:20 | close | 2579 | 0.03 | 1.76297 | 0.00000 | 0.00000 | 3.39 | 6863.83 |
5158 | 2006.01.11 00:00 | sell | 2580 | 0.03 | 1.76330 | 0.00000 | 0.00000 | ||
5159 | 2006.01.11 02:31 | close | 2580 | 0.03 | 1.76191 | 0.00000 | 0.00000 | 4.17 | 6868.00 |
5160 | 2006.01.11 03:00 | sell | 2581 | 0.03 | 1.76180 | 0.00000 | 0.00000 | ||
5161 | 2006.01.11 06:38 | close | 2581 | 0.03 | 1.76055 | 0.00000 | 0.00000 | 3.75 | 6871.75 |
5162 | 2006.01.11 07:00 | sell | 2582 | 0.03 | 1.76030 | 0.00000 | 0.00000 | ||
5163 | 2006.01.11 09:40 | close | 2582 | 0.03 | 1.75845 | 0.00000 | 0.00000 | 5.55 | 6877.30 |
5164 | 2006.01.11 10:00 | sell | 2583 | 0.03 | 1.75810 | 0.00000 | 0.00000 | ||
5165 | 2006.01.11 10:35 | close | 2583 | 0.03 | 1.75666 | 0.00000 | 0.00000 | 4.32 | 6881.62 |
5166 | 2006.01.11 11:00 | sell | 2584 | 0.03 | 1.75580 | 0.00000 | 0.00000 | ||
5167 | 2006.01.11 11:05 | close | 2584 | 0.03 | 1.75455 | 0.00000 | 0.00000 | 3.75 | 6885.37 |
5168 | 2006.01.11 12:00 | sell | 2585 | 0.03 | 1.75250 | 0.00000 | 0.00000 | ||
5169 | 2006.01.23 03:20 | close | 2569 | 0.03 | 1.78062 | 0.00000 | 0.00000 | 4.95 | 6890.32 |
5170 | 2006.01.23 04:00 | buy | 2586 | 0.03 | 1.78175 | 0.00000 | 0.00000 | ||
5171 | 2006.01.23 04:55 | close | 2586 | 0.03 | 1.78280 | 0.00000 | 0.00000 | 3.15 | 6893.47 |
5172 | 2006.01.23 05:00 | buy | 2587 | 0.03 | 1.78215 | 0.00000 | 0.00000 | ||
5173 | 2006.01.23 11:52 | close | 2587 | 0.03 | 1.78385 | 0.00000 | 0.00000 | 5.10 | 6898.57 |
5174 | 2006.01.23 12:00 | buy | 2588 | 0.03 | 1.78415 | 0.00000 | 0.00000 | ||
5175 | 2006.01.23 13:50 | close | 2588 | 0.03 | 1.78544 | 0.00000 | 0.00000 | 3.87 | 6902.44 |
5176 | 2006.01.23 14:00 | buy | 2589 | 0.03 | 1.78635 | 0.00000 | 0.00000 | ||
5177 | 2006.01.23 18:50 | close | 2589 | 0.03 | 1.78740 | 0.00000 | 0.00000 | 3.15 | 6905.59 |
5178 | 2006.01.23 19:00 | buy | 2590 | 0.03 | 1.78625 | 0.00000 | 0.00000 | ||
5179 | 2006.01.23 20:48 | close | 2590 | 0.03 | 1.78730 | 0.00000 | 0.00000 | 3.15 | 6908.74 |
5180 | 2006.01.23 21:00 | buy | 2591 | 0.03 | 1.78725 | 0.00000 | 0.00000 | ||
5181 | 2006.01.24 00:35 | close | 2591 | 0.03 | 1.78843 | 0.00000 | 0.00000 | 3.56 | 6912.30 |
5182 | 2006.01.24 01:00 | buy | 2592 | 0.03 | 1.78665 | 0.00000 | 0.00000 | ||
5183 | 2006.01.24 17:59 | close | 2592 | 0.03 | 1.78830 | 0.00000 | 0.00000 | 4.95 | 6917.25 |
5184 | 2006.01.24 18:00 | buy | 2593 | 0.03 | 1.78845 | 0.00000 | 0.00000 | ||
5185 | 2006.01.24 18:08 | close | 2593 | 0.03 | 1.78960 | 0.00000 | 0.00000 | 3.45 | 6920.70 |
5186 | 2006.01.24 19:00 | buy | 2594 | 0.03 | 1.78875 | 0.00000 | 0.00000 | ||
5187 | 2006.01.25 10:38 | close | 2594 | 0.03 | 1.79070 | 0.00000 | 0.00000 | 5.87 | 6926.57 |
5188 | 2006.01.25 11:00 | buy | 2595 | 0.03 | 1.79265 | 0.00000 | 0.00000 | ||
5189 | 2006.02.06 12:48 | close | 2585 | 0.03 | 1.75135 | 0.00000 | 0.00000 | 1.66 | 6928.23 |
5190 | 2006.02.06 13:00 | sell | 2596 | 0.03 | 1.75280 | 0.00000 | 0.00000 | ||
5191 | 2006.02.06 14:25 | close | 2596 | 0.03 | 1.75135 | 0.00000 | 0.00000 | 4.35 | 6932.58 |
5192 | 2006.02.06 15:00 | sell | 2597 | 0.03 | 1.75080 | 0.00000 | 0.00000 | ||
5193 | 2006.02.06 16:01 | close | 2597 | 0.03 | 1.74969 | 0.00000 | 0.00000 | 3.33 | 6935.91 |
5194 | 2006.02.06 17:00 | sell | 2598 | 0.03 | 1.75040 | 0.00000 | 0.00000 | ||
5195 | 2006.02.06 17:10 | close | 2598 | 0.03 | 1.74865 | 0.00000 | 0.00000 | 5.25 | 6941.16 |
5196 | 2006.02.06 18:00 | sell | 2599 | 0.03 | 1.74610 | 0.00000 | 0.00000 | ||
5197 | 2006.02.06 18:13 | close | 2599 | 0.03 | 1.74415 | 0.00000 | 0.00000 | 5.85 | 6947.01 |
5198 | 2006.02.06 19:00 | sell | 2600 | 0.03 | 1.74530 | 0.00000 | 0.00000 | ||
5199 | 2006.02.06 19:25 | close | 2600 | 0.03 | 1.74405 | 0.00000 | 0.00000 | 3.75 | 6950.76 |
5200 | 2006.02.06 20:00 | sell | 2601 | 0.03 | 1.74540 | 0.00000 | 0.00000 | ||
5201 | 2006.02.07 16:07 | close | 2601 | 0.03 | 1.74368 | 0.00000 | 0.00000 | 5.09 | 6955.85 |
5202 | 2006.02.07 17:00 | sell | 2602 | 0.03 | 1.74090 | 0.00000 | 0.00000 | ||
5203 | 2006.02.08 16:25 | close | 2602 | 0.03 | 1.73965 | 0.00000 | 0.00000 | 3.68 | 6959.53 |
5204 | 2006.02.08 17:00 | sell | 2603 | 0.03 | 1.74140 | 0.00000 | 0.00000 | ||
5205 | 2006.02.08 17:05 | close | 2603 | 0.03 | 1.73977 | 0.00000 | 0.00000 | 4.89 | 6964.42 |
5206 | 2006.02.08 18:00 | sell | 2604 | 0.03 | 1.74050 | 0.00000 | 0.00000 | ||
5207 | 2006.02.08 18:05 | close | 2604 | 0.03 | 1.73887 | 0.00000 | 0.00000 | 4.89 | 6969.31 |
5208 | 2006.02.08 19:00 | sell | 2605 | 0.03 | 1.73990 | 0.00000 | 0.00000 | ||
5209 | 2006.02.09 10:38 | close | 2605 | 0.03 | 1.73825 | 0.00000 | 0.00000 | 4.74 | 6974.06 |
5210 | 2006.02.09 11:00 | sell | 2606 | 0.03 | 1.73880 | 0.00000 | 0.00000 | ||
5211 | 2006.02.09 16:10 | close | 2606 | 0.03 | 1.73765 | 0.00000 | 0.00000 | 3.45 | 6977.51 |
5212 | 2006.02.09 17:00 | sell | 2607 | 0.03 | 1.73910 | 0.00000 | 0.00000 | ||
5213 | 2006.02.13 10:25 | close | 2607 | 0.03 | 1.73715 | 0.00000 | 0.00000 | 5.71 | 6983.22 |
5214 | 2006.02.13 11:00 | sell | 2608 | 0.03 | 1.73860 | 0.00000 | 0.00000 | ||
5215 | 2006.02.13 14:25 | close | 2608 | 0.03 | 1.73645 | 0.00000 | 0.00000 | 6.45 | 6989.67 |
5216 | 2006.02.13 15:00 | sell | 2609 | 0.03 | 1.73940 | 0.00000 | 0.00000 | ||
5217 | 2006.02.13 15:25 | close | 2609 | 0.03 | 1.73825 | 0.00000 | 0.00000 | 3.45 | 6993.12 |
5218 | 2006.02.13 16:00 | sell | 2610 | 0.03 | 1.74050 | 0.00000 | 0.00000 | ||
5219 | 2006.02.14 10:35 | close | 2610 | 0.03 | 1.73924 | 0.00000 | 0.00000 | 3.71 | 6996.83 |
5220 | 2006.02.14 11:00 | sell | 2611 | 0.03 | 1.73750 | 0.00000 | 0.00000 | ||
5221 | 2006.02.14 11:40 | close | 2611 | 0.03 | 1.73645 | 0.00000 | 0.00000 | 3.15 | 6999.98 |
5222 | 2006.02.14 12:00 | sell | 2612 | 0.03 | 1.73740 | 0.00000 | 0.00000 | ||
5223 | 2006.02.14 12:08 | close | 2612 | 0.03 | 1.73605 | 0.00000 | 0.00000 | 4.05 | 7004.03 |
5224 | 2006.02.14 13:00 | sell | 2613 | 0.03 | 1.73530 | 0.00000 | 0.00000 | ||
5225 | 2006.02.14 13:08 | close | 2613 | 0.03 | 1.73425 | 0.00000 | 0.00000 | 3.15 | 7007.18 |
5226 | 2006.02.14 14:00 | sell | 2614 | 0.03 | 1.73520 | 0.00000 | 0.00000 | ||
5227 | 2006.02.14 14:32 | close | 2614 | 0.03 | 1.73372 | 0.00000 | 0.00000 | 4.44 | 7011.62 |
5228 | 2006.02.14 15:00 | sell | 2615 | 0.03 | 1.73180 | 0.00000 | 0.00000 | ||
5229 | 2006.02.14 15:08 | close | 2615 | 0.03 | 1.73035 | 0.00000 | 0.00000 | 4.35 | 7015.97 |
5230 | 2006.02.14 16:00 | sell | 2616 | 0.03 | 1.73180 | 0.00000 | 0.00000 | ||
5231 | 2006.02.14 16:05 | close | 2616 | 0.03 | 1.73074 | 0.00000 | 0.00000 | 3.18 | 7019.15 |
5232 | 2006.02.14 17:00 | sell | 2617 | 0.03 | 1.72880 | 0.00000 | 0.00000 | ||
5233 | 2006.03.10 15:16 | close | 2617 | 0.03 | 1.72736 | 0.00000 | 0.00000 | 2.53 | 7021.67 |
5234 | 2006.03.10 16:00 | sell | 2618 | 0.03 | 1.72580 | 0.00000 | 0.00000 | ||
5235 | 2006.03.10 16:20 | close | 2618 | 0.03 | 1.72466 | 0.00000 | 0.00000 | 3.42 | 7025.09 |
5236 | 2006.03.10 17:00 | sell | 2619 | 0.03 | 1.72600 | 0.00000 | 0.00000 | ||
5237 | 2006.03.10 17:53 | close | 2619 | 0.03 | 1.72445 | 0.00000 | 0.00000 | 4.65 | 7029.74 |
5238 | 2006.03.10 18:00 | sell | 2620 | 0.03 | 1.72560 | 0.00000 | 0.00000 | ||
5239 | 2006.03.10 19:29 | close | 2620 | 0.03 | 1.72425 | 0.00000 | 0.00000 | 4.05 | 7033.79 |
5240 | 2006.03.10 20:00 | sell | 2621 | 0.03 | 1.72470 | 0.00000 | 0.00000 | ||
5241 | 2006.03.13 10:01 | close | 2621 | 0.03 | 1.72350 | 0.00000 | 0.00000 | 3.53 | 7037.33 |
5242 | 2006.03.13 11:00 | sell | 2622 | 0.03 | 1.72580 | 0.00000 | 0.00000 | ||
5243 | 2006.03.14 17:00 | close | 2595 | 0.03 | 1.74510 | 0.00000 | 0.00000 | -141.64 | 6895.68 |
5244 | 2006.03.14 18:00 | buy | 2623 | 0.03 | 1.74795 | 0.00000 | 0.00000 | ||
5245 | 2006.03.15 15:25 | close | 2623 | 0.03 | 1.74930 | 0.00000 | 0.00000 | 4.07 | 6899.75 |
5246 | 2006.03.15 16:00 | buy | 2624 | 0.03 | 1.74715 | 0.00000 | 0.00000 | ||
5247 | 2006.03.15 16:10 | close | 2624 | 0.03 | 1.74820 | 0.00000 | 0.00000 | 3.15 | 6902.90 |
5248 | 2006.03.15 17:00 | buy | 2625 | 0.03 | 1.74495 | 0.00000 | 0.00000 | ||
5249 | 2006.03.15 17:05 | close | 2625 | 0.03 | 1.74596 | 0.00000 | 0.00000 | 3.03 | 6905.93 |
5250 | 2006.03.15 18:00 | buy | 2626 | 0.03 | 1.74625 | 0.00000 | 0.00000 | ||
5251 | 2006.03.15 20:01 | close | 2626 | 0.03 | 1.74735 | 0.00000 | 0.00000 | 3.30 | 6909.23 |
5252 | 2006.03.15 21:00 | buy | 2627 | 0.03 | 1.74905 | 0.00000 | 0.00000 | ||
5253 | 2006.03.16 14:35 | close | 2627 | 0.03 | 1.75076 | 0.00000 | 0.00000 | 5.19 | 6914.43 |
5254 | 2006.03.16 15:00 | buy | 2628 | 0.03 | 1.75225 | 0.00000 | 0.00000 | ||
5255 | 2006.03.16 15:52 | close | 2628 | 0.03 | 1.75338 | 0.00000 | 0.00000 | 3.39 | 6917.82 |
5256 | 2006.03.16 16:00 | buy | 2629 | 0.03 | 1.75285 | 0.00000 | 0.00000 | ||
5257 | 2006.03.16 16:05 | close | 2629 | 0.03 | 1.75391 | 0.00000 | 0.00000 | 3.18 | 6921.00 |
5258 | 2006.03.16 17:00 | buy | 2630 | 0.03 | 1.75455 | 0.00000 | 0.00000 | ||
5259 | 2006.03.16 17:07 | close | 2630 | 0.03 | 1.75591 | 0.00000 | 0.00000 | 4.08 | 6925.08 |
5260 | 2006.03.16 18:00 | buy | 2631 | 0.03 | 1.75505 | 0.00000 | 0.00000 | ||
5261 | 2006.03.16 18:07 | close | 2631 | 0.03 | 1.75606 | 0.00000 | 0.00000 | 3.03 | 6928.11 |
5262 | 2006.03.16 19:00 | buy | 2632 | 0.03 | 1.75705 | 0.00000 | 0.00000 | ||
5263 | 2006.03.16 19:10 | close | 2632 | 0.03 | 1.75820 | 0.00000 | 0.00000 | 3.45 | 6931.56 |
5264 | 2006.03.16 20:00 | buy | 2633 | 0.03 | 1.75735 | 0.00000 | 0.00000 | ||
5265 | 2006.03.20 08:55 | close | 2633 | 0.03 | 1.75850 | 0.00000 | 0.00000 | 3.49 | 6935.05 |
5266 | 2006.03.20 09:00 | buy | 2634 | 0.03 | 1.75835 | 0.00000 | 0.00000 | ||
5267 | 2006.04.05 07:10 | close | 2634 | 0.03 | 1.75940 | 0.00000 | 0.00000 | 3.49 | 6938.54 |
5268 | 2006.04.05 08:00 | buy | 2635 | 0.03 | 1.75795 | 0.00000 | 0.00000 | ||
5269 | 2006.04.05 08:37 | close | 2635 | 0.03 | 1.75931 | 0.00000 | 0.00000 | 4.08 | 6942.62 |
5270 | 2006.04.05 09:00 | buy | 2636 | 0.03 | 1.75945 | 0.00000 | 0.00000 | ||
5271 | 2006.04.05 09:20 | close | 2636 | 0.03 | 1.76097 | 0.00000 | 0.00000 | 4.56 | 6947.18 |
5272 | 2006.04.05 10:00 | buy | 2637 | 0.03 | 1.75975 | 0.00000 | 0.00000 | ||
5273 | 2006.04.17 13:31 | close | 2637 | 0.03 | 1.76263 | 0.00000 | 0.00000 | 8.89 | 6956.07 |
5274 | 2006.04.17 14:00 | buy | 2638 | 0.03 | 1.76605 | 0.00000 | 0.00000 | ||
5275 | 2006.04.17 14:07 | close | 2638 | 0.03 | 1.76716 | 0.00000 | 0.00000 | 3.33 | 6959.40 |
5276 | 2006.04.17 15:00 | buy | 2639 | 0.03 | 1.77025 | 0.00000 | 0.00000 | ||
5277 | 2006.04.17 15:25 | close | 2639 | 0.03 | 1.77190 | 0.00000 | 0.00000 | 4.95 | 6964.35 |
5278 | 2006.04.17 16:00 | buy | 2640 | 0.03 | 1.76945 | 0.00000 | 0.00000 | ||
5279 | 2006.04.17 16:25 | close | 2640 | 0.03 | 1.77050 | 0.00000 | 0.00000 | 3.15 | 6967.50 |
5280 | 2006.04.17 17:00 | buy | 2641 | 0.03 | 1.77315 | 0.00000 | 0.00000 | ||
5281 | 2006.04.18 12:23 | close | 2641 | 0.03 | 1.77450 | 0.00000 | 0.00000 | 4.07 | 6971.57 |
5282 | 2006.04.18 13:00 | buy | 2642 | 0.03 | 1.77205 | 0.00000 | 0.00000 | ||
5283 | 2006.04.18 14:18 | close | 2642 | 0.03 | 1.77310 | 0.00000 | 0.00000 | 3.15 | 6974.72 |
5284 | 2006.04.18 15:00 | buy | 2643 | 0.03 | 1.77825 | 0.00000 | 0.00000 | ||
5285 | 2006.04.18 20:05 | close | 2643 | 0.03 | 1.77943 | 0.00000 | 0.00000 | 3.54 | 6978.26 |
5286 | 2006.04.18 21:00 | buy | 2644 | 0.03 | 1.77995 | 0.00000 | 0.00000 | ||
5287 | 2006.04.18 22:37 | close | 2644 | 0.03 | 1.78101 | 0.00000 | 0.00000 | 3.18 | 6981.44 |
5288 | 2006.04.18 23:00 | buy | 2645 | 0.03 | 1.78345 | 0.00000 | 0.00000 | ||
5289 | 2006.04.19 10:25 | close | 2645 | 0.03 | 1.78490 | 0.00000 | 0.00000 | 4.37 | 6985.81 |
5290 | 2006.04.19 11:00 | buy | 2646 | 0.03 | 1.78475 | 0.00000 | 0.00000 | ||
5291 | 2006.04.19 11:07 | close | 2646 | 0.03 | 1.78643 | 0.00000 | 0.00000 | 5.04 | 6990.85 |
5292 | 2006.04.19 12:00 | buy | 2647 | 0.03 | 1.78525 | 0.00000 | 0.00000 | ||
5293 | 2006.04.19 15:50 | close | 2647 | 0.03 | 1.78646 | 0.00000 | 0.00000 | 3.63 | 6994.48 |
5294 | 2006.04.19 16:00 | buy | 2648 | 0.03 | 1.78665 | 0.00000 | 0.00000 | ||
5295 | 2006.04.19 16:01 | close | 2648 | 0.03 | 1.78795 | 0.00000 | 0.00000 | 3.90 | 6998.38 |
5296 | 2006.04.19 17:00 | buy | 2649 | 0.03 | 1.78935 | 0.00000 | 0.00000 | ||
5297 | 2006.04.19 17:07 | close | 2649 | 0.03 | 1.79037 | 0.00000 | 0.00000 | 3.06 | 7001.44 |
5298 | 2006.04.19 18:00 | buy | 2650 | 0.03 | 1.78935 | 0.00000 | 0.00000 | ||
5299 | 2006.04.19 18:05 | close | 2650 | 0.03 | 1.79095 | 0.00000 | 0.00000 | 4.80 | 7006.24 |
5300 | 2006.04.19 19:00 | buy | 2651 | 0.03 | 1.79175 | 0.00000 | 0.00000 | ||
5301 | 2006.04.19 19:25 | close | 2651 | 0.03 | 1.79290 | 0.00000 | 0.00000 | 3.45 | 7009.69 |
5302 | 2006.04.19 20:00 | buy | 2652 | 0.03 | 1.79215 | 0.00000 | 0.00000 | ||
5303 | 2006.04.19 20:10 | close | 2652 | 0.03 | 1.79340 | 0.00000 | 0.00000 | 3.75 | 7013.44 |
5304 | 2006.04.19 21:00 | buy | 2653 | 0.03 | 1.79215 | 0.00000 | 0.00000 | ||
5305 | 2006.04.25 15:37 | close | 2653 | 0.03 | 1.79367 | 0.00000 | 0.00000 | 4.69 | 7018.13 |
5306 | 2006.04.25 16:00 | buy | 2654 | 0.03 | 1.78955 | 0.00000 | 0.00000 | ||
5307 | 2006.04.26 18:10 | close | 2654 | 0.03 | 1.79080 | 0.00000 | 0.00000 | 3.77 | 7021.90 |
5308 | 2006.04.26 19:00 | buy | 2655 | 0.03 | 1.78885 | 0.00000 | 0.00000 | ||
5309 | 2006.04.27 16:07 | close | 2655 | 0.03 | 1.79145 | 0.00000 | 0.00000 | 7.86 | 7029.76 |
5310 | 2006.04.28 11:00 | buy | 2656 | 0.03 | 1.80655 | 0.00000 | 0.00000 | ||
5311 | 2006.04.28 11:38 | close | 2656 | 0.03 | 1.80780 | 0.00000 | 0.00000 | 3.75 | 7033.51 |
5312 | 2006.04.28 12:00 | buy | 2657 | 0.03 | 1.80935 | 0.00000 | 0.00000 | ||
5313 | 2006.04.28 15:50 | close | 2657 | 0.03 | 1.81067 | 0.00000 | 0.00000 | 3.96 | 7037.47 |
5314 | 2006.04.28 16:00 | buy | 2658 | 0.03 | 1.81045 | 0.00000 | 0.00000 | ||
5315 | 2006.04.28 16:07 | close | 2658 | 0.03 | 1.81202 | 0.00000 | 0.00000 | 4.71 | 7042.18 |
5316 | 2006.04.28 17:00 | buy | 2659 | 0.03 | 1.81805 | 0.00000 | 0.00000 | ||
5317 | 2006.04.28 17:05 | close | 2659 | 0.03 | 1.82046 | 0.00000 | 0.00000 | 7.23 | 7049.41 |
5318 | 2006.04.28 18:00 | buy | 2660 | 0.03 | 1.82195 | 0.00000 | 0.00000 | ||
5319 | 2006.04.28 18:10 | close | 2660 | 0.03 | 1.82320 | 0.00000 | 0.00000 | 3.75 | 7053.16 |
5320 | 2006.04.28 19:00 | buy | 2661 | 0.03 | 1.82115 | 0.00000 | 0.00000 | ||
5321 | 2006.04.28 19:52 | close | 2661 | 0.03 | 1.82248 | 0.00000 | 0.00000 | 3.99 | 7057.15 |
5322 | 2006.04.28 20:00 | buy | 2662 | 0.03 | 1.82245 | 0.00000 | 0.00000 | ||
5323 | 2006.04.28 21:25 | close | 2662 | 0.03 | 1.82350 | 0.00000 | 0.00000 | 3.15 | 7060.30 |
5324 | 2006.04.28 22:00 | buy | 2663 | 0.03 | 1.82355 | 0.00000 | 0.00000 | ||
5325 | 2006.04.28 22:05 | close | 2663 | 0.03 | 1.82515 | 0.00000 | 0.00000 | 4.80 | 7065.10 |
5326 | 2006.05.01 00:00 | buy | 2664 | 0.03 | 1.82375 | 0.00000 | 0.00000 | ||
5327 | 2006.05.01 04:43 | close | 2664 | 0.03 | 1.82510 | 0.00000 | 0.00000 | 4.05 | 7069.15 |
5328 | 2006.05.01 05:00 | buy | 2665 | 0.03 | 1.82455 | 0.00000 | 0.00000 | ||
5329 | 2006.05.01 05:20 | close | 2665 | 0.03 | 1.82577 | 0.00000 | 0.00000 | 3.66 | 7072.81 |
5330 | 2006.05.01 06:00 | buy | 2666 | 0.03 | 1.82605 | 0.00000 | 0.00000 | ||
5331 | 2006.05.01 06:07 | close | 2666 | 0.03 | 1.82733 | 0.00000 | 0.00000 | 3.84 | 7076.65 |
5332 | 2006.05.01 07:00 | buy | 2667 | 0.03 | 1.82675 | 0.00000 | 0.00000 | ||
5333 | 2006.05.01 14:01 | close | 2667 | 0.03 | 1.82783 | 0.00000 | 0.00000 | 3.24 | 7079.89 |
5334 | 2006.05.01 15:00 | buy | 2668 | 0.03 | 1.83235 | 0.00000 | 0.00000 | ||
5335 | 2006.05.01 15:05 | close | 2668 | 0.03 | 1.83415 | 0.00000 | 0.00000 | 5.40 | 7085.29 |
5336 | 2006.05.01 16:00 | buy | 2669 | 0.03 | 1.83725 | 0.00000 | 0.00000 | ||
5337 | 2006.05.01 16:25 | close | 2669 | 0.03 | 1.83830 | 0.00000 | 0.00000 | 3.15 | 7088.44 |
5338 | 2006.05.01 17:00 | buy | 2670 | 0.03 | 1.83185 | 0.00000 | 0.00000 | ||
5339 | 2006.05.02 10:35 | close | 2670 | 0.03 | 1.83333 | 0.00000 | 0.00000 | 4.46 | 7092.90 |
5340 | 2006.05.02 11:00 | buy | 2671 | 0.03 | 1.83345 | 0.00000 | 0.00000 | ||
5341 | 2006.05.02 11:25 | close | 2671 | 0.03 | 1.83450 | 0.00000 | 0.00000 | 3.15 | 7096.05 |
5342 | 2006.05.02 12:00 | buy | 2672 | 0.03 | 1.83525 | 0.00000 | 0.00000 | ||
5343 | 2006.05.02 12:06 | close | 2672 | 0.03 | 1.83659 | 0.00000 | 0.00000 | 4.02 | 7100.07 |
5344 | 2006.05.02 13:00 | buy | 2673 | 0.03 | 1.83435 | 0.00000 | 0.00000 | ||
5345 | 2006.05.02 13:52 | close | 2673 | 0.03 | 1.83570 | 0.00000 | 0.00000 | 4.05 | 7104.12 |
5346 | 2006.05.02 14:00 | buy | 2674 | 0.03 | 1.83505 | 0.00000 | 0.00000 | ||
5347 | 2006.05.02 14:10 | close | 2674 | 0.03 | 1.83640 | 0.00000 | 0.00000 | 4.05 | 7108.17 |
5348 | 2006.05.02 15:00 | buy | 2675 | 0.03 | 1.83655 | 0.00000 | 0.00000 | ||
5349 | 2006.05.02 15:23 | close | 2675 | 0.03 | 1.83780 | 0.00000 | 0.00000 | 3.75 | 7111.92 |
5350 | 2006.05.02 16:00 | buy | 2676 | 0.03 | 1.83765 | 0.00000 | 0.00000 | ||
5351 | 2006.05.02 16:23 | close | 2676 | 0.03 | 1.83910 | 0.00000 | 0.00000 | 4.35 | 7116.27 |
5352 | 2006.05.02 17:00 | buy | 2677 | 0.03 | 1.83975 | 0.00000 | 0.00000 | ||
5353 | 2006.05.02 17:40 | close | 2677 | 0.03 | 1.84130 | 0.00000 | 0.00000 | 4.65 | 7120.92 |
5354 | 2006.05.02 18:00 | buy | 2678 | 0.03 | 1.83965 | 0.00000 | 0.00000 | ||
5355 | 2006.05.02 20:53 | close | 2678 | 0.03 | 1.84090 | 0.00000 | 0.00000 | 3.75 | 7124.67 |
5356 | 2006.05.02 21:00 | buy | 2679 | 0.03 | 1.84065 | 0.00000 | 0.00000 | ||
5357 | 2006.05.02 21:07 | close | 2679 | 0.03 | 1.84179 | 0.00000 | 0.00000 | 3.42 | 7128.09 |
5358 | 2006.05.02 22:00 | buy | 2680 | 0.03 | 1.84085 | 0.00000 | 0.00000 | ||
5359 | 2006.05.03 04:23 | close | 2680 | 0.03 | 1.84230 | 0.00000 | 0.00000 | 4.37 | 7132.46 |
5360 | 2006.05.03 05:00 | buy | 2681 | 0.03 | 1.84395 | 0.00000 | 0.00000 | ||
5361 | 2006.05.03 08:35 | close | 2681 | 0.03 | 1.84569 | 0.00000 | 0.00000 | 5.22 | 7137.68 |
5362 | 2006.05.03 09:00 | buy | 2682 | 0.03 | 1.84535 | 0.00000 | 0.00000 | ||
5363 | 2006.05.03 18:07 | close | 2682 | 0.03 | 1.84667 | 0.00000 | 0.00000 | 3.96 | 7141.64 |
5364 | 2006.05.03 19:00 | buy | 2683 | 0.03 | 1.84315 | 0.00000 | 0.00000 | ||
5365 | 2006.05.03 19:16 | close | 2683 | 0.03 | 1.84475 | 0.00000 | 0.00000 | 4.80 | 7146.44 |
5366 | 2006.05.03 20:00 | buy | 2684 | 0.03 | 1.84135 | 0.00000 | 0.00000 | ||
5367 | 2006.05.03 20:20 | close | 2684 | 0.03 | 1.84262 | 0.00000 | 0.00000 | 3.81 | 7150.25 |
5368 | 2006.05.03 21:00 | buy | 2685 | 0.03 | 1.84115 | 0.00000 | 0.00000 | ||
5369 | 2006.05.03 22:25 | close | 2685 | 0.03 | 1.84220 | 0.00000 | 0.00000 | 3.15 | 7153.40 |
5370 | 2006.05.03 23:00 | buy | 2686 | 0.03 | 1.84215 | 0.00000 | 0.00000 | ||
5371 | 2006.05.04 12:38 | close | 2686 | 0.03 | 1.84350 | 0.00000 | 0.00000 | 4.11 | 7157.51 |
5372 | 2006.05.04 13:00 | buy | 2687 | 0.03 | 1.84175 | 0.00000 | 0.00000 | ||
5373 | 2006.05.04 14:35 | close | 2687 | 0.03 | 1.84312 | 0.00000 | 0.00000 | 4.11 | 7161.62 |
5374 | 2006.05.04 15:00 | buy | 2688 | 0.03 | 1.84175 | 0.00000 | 0.00000 | ||
5375 | 2006.05.04 15:07 | close | 2688 | 0.03 | 1.84305 | 0.00000 | 0.00000 | 3.90 | 7165.52 |
5376 | 2006.05.04 16:00 | buy | 2689 | 0.03 | 1.84485 | 0.00000 | 0.00000 | ||
5377 | 2006.05.04 16:10 | close | 2689 | 0.03 | 1.84650 | 0.00000 | 0.00000 | 4.95 | 7170.47 |
5378 | 2006.05.04 17:00 | buy | 2690 | 0.03 | 1.84875 | 0.00000 | 0.00000 | ||
5379 | 2006.05.04 19:25 | close | 2690 | 0.03 | 1.84980 | 0.00000 | 0.00000 | 3.15 | 7173.62 |
5380 | 2006.05.04 20:00 | buy | 2691 | 0.03 | 1.84855 | 0.00000 | 0.00000 | ||
5381 | 2006.05.04 20:05 | close | 2691 | 0.03 | 1.85100 | 0.00000 | 0.00000 | 7.35 | 7180.97 |
5382 | 2006.05.04 21:00 | buy | 2692 | 0.03 | 1.85385 | 0.00000 | 0.00000 | ||
5383 | 2006.05.05 14:37 | close | 2692 | 0.03 | 1.85666 | 0.00000 | 0.00000 | 8.45 | 7189.43 |
5384 | 2006.05.05 16:00 | buy | 2693 | 0.03 | 1.86085 | 0.00000 | 0.00000 | ||
5385 | 2006.05.05 16:10 | close | 2693 | 0.03 | 1.86210 | 0.00000 | 0.00000 | 3.75 | 7193.18 |
5386 | 2006.05.05 19:00 | buy | 2694 | 0.03 | 1.85995 | 0.00000 | 0.00000 | ||
5387 | 2006.05.08 00:00 | close | 2694 | 0.03 | 1.86280 | 0.00000 | 0.00000 | 8.57 | 7201.75 |
5388 | 2006.05.08 01:00 | buy | 2695 | 0.03 | 1.86125 | 0.00000 | 0.00000 | ||
5389 | 2006.05.08 01:37 | close | 2695 | 0.03 | 1.86238 | 0.00000 | 0.00000 | 3.39 | 7205.14 |
5390 | 2006.05.08 02:00 | buy | 2696 | 0.03 | 1.86225 | 0.00000 | 0.00000 | ||
5391 | 2006.05.08 10:20 | close | 2696 | 0.03 | 1.86385 | 0.00000 | 0.00000 | 4.80 | 7209.94 |
5392 | 2006.05.08 11:00 | buy | 2697 | 0.03 | 1.86775 | 0.00000 | 0.00000 | ||
5393 | 2006.05.10 08:46 | close | 2697 | 0.03 | 1.86976 | 0.00000 | 0.00000 | 6.07 | 7216.01 |
5394 | 2006.05.10 09:00 | buy | 2698 | 0.03 | 1.87065 | 0.00000 | 0.00000 | ||
5395 | 2006.05.10 09:23 | close | 2698 | 0.03 | 1.87200 | 0.00000 | 0.00000 | 4.05 | 7220.06 |
5396 | 2006.05.10 10:00 | buy | 2699 | 0.03 | 1.87005 | 0.00000 | 0.00000 | ||
5397 | 2006.05.11 15:46 | close | 2699 | 0.03 | 1.87121 | 0.00000 | 0.00000 | 3.54 | 7223.60 |
5398 | 2006.05.11 16:00 | buy | 2700 | 0.03 | 1.87225 | 0.00000 | 0.00000 | ||
5399 | 2006.05.11 16:07 | close | 2700 | 0.03 | 1.87375 | 0.00000 | 0.00000 | 4.50 | 7228.10 |
5400 | 2006.05.11 17:00 | buy | 2701 | 0.03 | 1.87835 | 0.00000 | 0.00000 | ||
5401 | 2006.05.11 17:10 | close | 2701 | 0.03 | 1.87980 | 0.00000 | 0.00000 | 4.35 | 7232.45 |
5402 | 2006.05.11 18:00 | buy | 2702 | 0.03 | 1.88425 | 0.00000 | 0.00000 | ||
5403 | 2006.05.12 01:10 | close | 2702 | 0.03 | 1.88560 | 0.00000 | 0.00000 | 4.07 | 7236.52 |
5404 | 2006.05.12 02:00 | buy | 2703 | 0.03 | 1.88465 | 0.00000 | 0.00000 | ||
5405 | 2006.05.12 02:07 | close | 2703 | 0.03 | 1.88592 | 0.00000 | 0.00000 | 3.81 | 7240.33 |
5406 | 2006.05.12 03:00 | buy | 2704 | 0.03 | 1.88465 | 0.00000 | 0.00000 | ||
5407 | 2006.05.12 07:31 | close | 2704 | 0.03 | 1.88579 | 0.00000 | 0.00000 | 3.42 | 7243.75 |
5408 | 2006.05.12 08:00 | buy | 2705 | 0.03 | 1.88735 | 0.00000 | 0.00000 | ||
5409 | 2006.05.12 08:23 | close | 2705 | 0.03 | 1.88840 | 0.00000 | 0.00000 | 3.15 | 7246.90 |
5410 | 2006.05.12 09:00 | buy | 2706 | 0.03 | 1.88595 | 0.00000 | 0.00000 | ||
5411 | 2006.05.12 09:21 | close | 2706 | 0.03 | 1.88824 | 0.00000 | 0.00000 | 6.87 | 7253.77 |
5412 | 2006.05.12 10:00 | buy | 2707 | 0.03 | 1.88995 | 0.00000 | 0.00000 | ||
5413 | 2006.05.12 10:20 | close | 2707 | 0.03 | 1.89157 | 0.00000 | 0.00000 | 4.86 | 7258.63 |
5414 | 2006.05.12 11:00 | buy | 2708 | 0.03 | 1.89255 | 0.00000 | 0.00000 | ||
5415 | 2006.05.12 11:25 | close | 2708 | 0.03 | 1.89361 | 0.00000 | 0.00000 | 3.18 | 7261.81 |
5416 | 2006.05.12 12:00 | buy | 2709 | 0.03 | 1.89625 | 0.00000 | 0.00000 | ||
5417 | 2006.05.12 12:07 | close | 2709 | 0.03 | 1.89811 | 0.00000 | 0.00000 | 5.58 | 7267.39 |
5418 | 2006.05.12 13:00 | buy | 2710 | 0.03 | 1.89635 | 0.00000 | 0.00000 | ||
5419 | 2006.05.12 14:10 | close | 2710 | 0.03 | 1.89750 | 0.00000 | 0.00000 | 3.45 | 7270.84 |
5420 | 2006.05.12 17:00 | close | 2622 | 0.03 | 1.89025 | 0.00000 | 0.00000 | -497.63 | 6773.21 |
5421 | 2006.05.12 18:00 | sell | 2711 | 0.03 | 1.89080 | 0.00000 | 0.00000 | ||
5422 | 2006.05.12 18:07 | close | 2711 | 0.03 | 1.88965 | 0.00000 | 0.00000 | 3.45 | 6776.66 |
5423 | 2006.05.12 19:00 | sell | 2712 | 0.03 | 1.89040 | 0.00000 | 0.00000 | ||
5424 | 2006.05.15 01:00 | buy | 2713 | 0.03 | 1.89955 | 0.00000 | 0.00000 | ||
5425 | 2006.05.15 10:02 | close | 2712 | 0.03 | 1.88932 | 0.00000 | 0.00000 | 3.17 | 6779.84 |
5426 | 2006.05.15 11:00 | sell | 2714 | 0.03 | 1.88470 | 0.00000 | 0.00000 | ||
5427 | 2006.05.15 11:25 | close | 2714 | 0.03 | 1.88335 | 0.00000 | 0.00000 | 4.05 | 6783.89 |
5428 | 2006.05.15 12:00 | sell | 2715 | 0.03 | 1.88400 | 0.00000 | 0.00000 | ||
5429 | 2006.05.15 12:31 | close | 2715 | 0.03 | 1.88264 | 0.00000 | 0.00000 | 4.08 | 6787.97 |
5430 | 2006.05.15 13:00 | sell | 2716 | 0.03 | 1.87920 | 0.00000 | 0.00000 | ||
5431 | 2006.05.15 21:52 | close | 2716 | 0.03 | 1.87792 | 0.00000 | 0.00000 | 3.84 | 6791.81 |
5432 | 2006.05.15 22:00 | sell | 2717 | 0.03 | 1.87790 | 0.00000 | 0.00000 | ||
5433 | 2006.05.15 22:40 | close | 2717 | 0.03 | 1.87655 | 0.00000 | 0.00000 | 4.05 | 6795.86 |
5434 | 2006.05.15 23:00 | sell | 2718 | 0.03 | 1.87910 | 0.00000 | 0.00000 | ||
5435 | 2006.05.16 00:52 | close | 2718 | 0.03 | 1.87716 | 0.00000 | 0.00000 | 5.75 | 6801.61 |
5436 | 2006.05.16 01:00 | sell | 2719 | 0.03 | 1.87560 | 0.00000 | 0.00000 | ||
5437 | 2006.05.17 14:40 | close | 2713 | 0.03 | 1.90230 | 0.00000 | 0.00000 | 8.29 | 6809.90 |
5438 | 2006.05.19 11:40 | close | 2719 | 0.03 | 1.87445 | 0.00000 | 0.00000 | 3.11 | 6813.00 |
5439 | 2006.05.19 12:00 | sell | 2720 | 0.03 | 1.87280 | 0.00000 | 0.00000 | ||
5440 | 2006.05.19 12:01 | close | 2720 | 0.03 | 1.87113 | 0.00000 | 0.00000 | 5.01 | 6818.01 |
5441 | 2006.05.19 13:00 | sell | 2721 | 0.03 | 1.87580 | 0.00000 | 0.00000 | ||
5442 | 2006.05.19 13:23 | close | 2721 | 0.03 | 1.87415 | 0.00000 | 0.00000 | 4.95 | 6822.96 |
5443 | 2006.05.19 14:00 | sell | 2722 | 0.03 | 1.87560 | 0.00000 | 0.00000 | ||
5444 | 2006.05.19 14:29 | close | 2722 | 0.03 | 1.87445 | 0.00000 | 0.00000 | 3.45 | 6826.41 |
5445 | 2006.05.19 15:00 | sell | 2723 | 0.03 | 1.87290 | 0.00000 | 0.00000 | ||
5446 | 2006.05.19 15:01 | close | 2723 | 0.03 | 1.87139 | 0.00000 | 0.00000 | 4.53 | 6830.94 |
5447 | 2006.05.19 16:00 | sell | 2724 | 0.03 | 1.87640 | 0.00000 | 0.00000 | ||
5448 | 2006.05.19 16:05 | close | 2724 | 0.03 | 1.87509 | 0.00000 | 0.00000 | 3.93 | 6834.87 |
5449 | 2006.05.19 17:00 | sell | 2725 | 0.03 | 1.87060 | 0.00000 | 0.00000 | ||
5450 | 2006.05.22 04:53 | close | 2725 | 0.03 | 1.86905 | 0.00000 | 0.00000 | 4.58 | 6839.45 |
5451 | 2006.05.22 05:00 | sell | 2726 | 0.03 | 1.87000 | 0.00000 | 0.00000 | ||
5452 | 2006.05.22 05:01 | close | 2726 | 0.03 | 1.86873 | 0.00000 | 0.00000 | 3.81 | 6843.26 |
5453 | 2006.05.22 06:00 | sell | 2727 | 0.03 | 1.87340 | 0.00000 | 0.00000 | ||
5454 | 2006.05.22 06:08 | close | 2727 | 0.03 | 1.87215 | 0.00000 | 0.00000 | 3.75 | 6847.01 |
5455 | 2006.05.22 07:00 | sell | 2728 | 0.03 | 1.87220 | 0.00000 | 0.00000 | ||
5456 | 2006.05.22 07:22 | close | 2728 | 0.03 | 1.87098 | 0.00000 | 0.00000 | 3.66 | 6850.67 |
5457 | 2006.05.22 08:00 | sell | 2729 | 0.03 | 1.86820 | 0.00000 | 0.00000 | ||
5458 | 2006.05.22 08:37 | close | 2729 | 0.03 | 1.86697 | 0.00000 | 0.00000 | 3.69 | 6854.36 |
5459 | 2006.05.22 09:00 | sell | 2730 | 0.03 | 1.86440 | 0.00000 | 0.00000 | ||
5460 | 2006.05.26 15:29 | close | 2730 | 0.03 | 1.86195 | 0.00000 | 0.00000 | 6.94 | 6861.30 |
5461 | 2006.05.26 16:00 | sell | 2731 | 0.03 | 1.85750 | 0.00000 | 0.00000 | ||
5462 | 2006.05.26 16:10 | close | 2731 | 0.03 | 1.85645 | 0.00000 | 0.00000 | 3.15 | 6864.45 |
5463 | 2006.05.26 17:00 | sell | 2732 | 0.03 | 1.85470 | 0.00000 | 0.00000 | ||
5464 | 2006.06.02 17:00 | buy | 2733 | 0.03 | 1.88585 | 0.00000 | 0.00000 | ||
5465 | 2006.06.05 09:37 | close | 2733 | 0.03 | 1.88702 | 0.00000 | 0.00000 | 3.53 | 6867.98 |
5466 | 2006.06.05 10:00 | buy | 2734 | 0.03 | 1.88585 | 0.00000 | 0.00000 | ||
5467 | 2006.06.07 15:53 | close | 2732 | 0.03 | 1.85295 | 0.00000 | 0.00000 | 4.56 | 6872.54 |
5468 | 2006.06.07 16:00 | sell | 2735 | 0.03 | 1.85480 | 0.00000 | 0.00000 | ||
5469 | 2006.06.08 08:35 | close | 2735 | 0.03 | 1.85359 | 0.00000 | 0.00000 | 3.42 | 6875.96 |
5470 | 2006.06.08 09:00 | sell | 2736 | 0.03 | 1.85210 | 0.00000 | 0.00000 | ||
5471 | 2006.06.08 09:05 | close | 2736 | 0.03 | 1.85079 | 0.00000 | 0.00000 | 3.93 | 6879.89 |
5472 | 2006.06.08 10:00 | sell | 2737 | 0.03 | 1.84890 | 0.00000 | 0.00000 | ||
5473 | 2006.06.08 10:40 | close | 2737 | 0.03 | 1.84675 | 0.00000 | 0.00000 | 6.45 | 6886.34 |
5474 | 2006.06.08 11:00 | sell | 2738 | 0.03 | 1.84860 | 0.00000 | 0.00000 | ||
5475 | 2006.06.08 13:52 | close | 2738 | 0.03 | 1.84710 | 0.00000 | 0.00000 | 4.50 | 6890.84 |
5476 | 2006.06.08 14:00 | sell | 2739 | 0.03 | 1.84590 | 0.00000 | 0.00000 | ||
5477 | 2006.06.08 14:01 | close | 2739 | 0.03 | 1.84489 | 0.00000 | 0.00000 | 3.03 | 6893.87 |
5478 | 2006.06.08 15:00 | sell | 2740 | 0.03 | 1.84040 | 0.00000 | 0.00000 | ||
5479 | 2006.06.08 15:37 | close | 2740 | 0.03 | 1.83881 | 0.00000 | 0.00000 | 4.77 | 6898.64 |
5480 | 2006.06.08 16:00 | sell | 2741 | 0.03 | 1.84070 | 0.00000 | 0.00000 | ||
5481 | 2006.06.08 16:52 | close | 2741 | 0.03 | 1.83961 | 0.00000 | 0.00000 | 3.27 | 6901.91 |
5482 | 2006.06.08 17:00 | sell | 2742 | 0.03 | 1.83880 | 0.00000 | 0.00000 | ||
5483 | 2006.06.09 14:40 | close | 2742 | 0.03 | 1.83665 | 0.00000 | 0.00000 | 6.38 | 6908.30 |
5484 | 2006.06.09 15:00 | sell | 2743 | 0.03 | 1.83740 | 0.00000 | 0.00000 | ||
5485 | 2006.06.13 16:55 | close | 2743 | 0.03 | 1.83635 | 0.00000 | 0.00000 | 3.01 | 6911.31 |
5486 | 2006.06.13 17:00 | sell | 2744 | 0.03 | 1.83640 | 0.00000 | 0.00000 | ||
5487 | 2006.06.13 19:10 | close | 2744 | 0.03 | 1.83445 | 0.00000 | 0.00000 | 5.85 | 6917.16 |
5488 | 2006.06.13 20:00 | sell | 2745 | 0.03 | 1.83420 | 0.00000 | 0.00000 | ||
5489 | 2006.06.13 22:18 | close | 2745 | 0.03 | 1.83319 | 0.00000 | 0.00000 | 3.03 | 6920.19 |
5490 | 2006.06.13 23:00 | sell | 2746 | 0.03 | 1.83250 | 0.00000 | 0.00000 | ||
5491 | 2006.06.22 12:55 | close | 2746 | 0.03 | 1.83035 | 0.00000 | 0.00000 | 5.69 | 6925.88 |
5492 | 2006.06.22 13:00 | sell | 2747 | 0.03 | 1.83230 | 0.00000 | 0.00000 | ||
5493 | 2006.06.22 13:08 | close | 2747 | 0.03 | 1.83095 | 0.00000 | 0.00000 | 4.05 | 6929.93 |
5494 | 2006.06.22 14:00 | sell | 2748 | 0.03 | 1.83210 | 0.00000 | 0.00000 | ||
5495 | 2006.06.22 14:05 | close | 2748 | 0.03 | 1.83040 | 0.00000 | 0.00000 | 5.10 | 6935.03 |
5496 | 2006.06.22 15:00 | sell | 2749 | 0.03 | 1.83040 | 0.00000 | 0.00000 | ||
5497 | 2006.06.22 15:10 | close | 2749 | 0.03 | 1.82925 | 0.00000 | 0.00000 | 3.45 | 6938.48 |
5498 | 2006.06.22 16:00 | sell | 2750 | 0.03 | 1.82790 | 0.00000 | 0.00000 | ||
5499 | 2006.06.22 16:25 | close | 2750 | 0.03 | 1.82625 | 0.00000 | 0.00000 | 4.95 | 6943.43 |
5500 | 2006.06.22 17:00 | sell | 2751 | 0.03 | 1.82850 | 0.00000 | 0.00000 | ||
5501 | 2006.06.22 18:38 | close | 2751 | 0.03 | 1.82725 | 0.00000 | 0.00000 | 3.75 | 6947.18 |
5502 | 2006.06.22 19:00 | sell | 2752 | 0.03 | 1.82780 | 0.00000 | 0.00000 | ||
5503 | 2006.06.23 09:25 | close | 2752 | 0.03 | 1.82665 | 0.00000 | 0.00000 | 3.38 | 6950.56 |
5504 | 2006.06.23 10:00 | sell | 2753 | 0.03 | 1.82710 | 0.00000 | 0.00000 | ||
5505 | 2006.06.23 10:08 | close | 2753 | 0.03 | 1.82575 | 0.00000 | 0.00000 | 4.05 | 6954.61 |
5506 | 2006.06.23 11:00 | sell | 2754 | 0.03 | 1.82360 | 0.00000 | 0.00000 | ||
5507 | 2006.06.23 11:55 | close | 2754 | 0.03 | 1.82245 | 0.00000 | 0.00000 | 3.45 | 6958.06 |
5508 | 2006.06.23 12:00 | sell | 2755 | 0.03 | 1.82280 | 0.00000 | 0.00000 | ||
5509 | 2006.06.23 12:13 | close | 2755 | 0.03 | 1.82175 | 0.00000 | 0.00000 | 3.15 | 6961.21 |
5510 | 2006.06.23 13:00 | sell | 2756 | 0.03 | 1.82200 | 0.00000 | 0.00000 | ||
5511 | 2006.06.23 13:46 | close | 2756 | 0.03 | 1.82003 | 0.00000 | 0.00000 | 5.91 | 6967.12 |
5512 | 2006.06.23 14:00 | sell | 2757 | 0.03 | 1.81840 | 0.00000 | 0.00000 | ||
5513 | 2006.06.23 14:07 | close | 2757 | 0.03 | 1.81722 | 0.00000 | 0.00000 | 3.54 | 6970.66 |
5514 | 2006.06.23 15:00 | sell | 2758 | 0.03 | 1.81550 | 0.00000 | 0.00000 | ||
5515 | 2006.06.28 16:40 | close | 2758 | 0.03 | 1.81415 | 0.00000 | 0.00000 | 3.84 | 6974.50 |
5516 | 2006.06.28 17:00 | sell | 2759 | 0.03 | 1.81610 | 0.00000 | 0.00000 | ||
5517 | 2006.06.28 17:55 | close | 2759 | 0.03 | 1.81505 | 0.00000 | 0.00000 | 3.15 | 6977.65 |
5518 | 2006.06.28 18:00 | sell | 2760 | 0.03 | 1.81560 | 0.00000 | 0.00000 | ||
5519 | 2006.06.29 10:29 | close | 2760 | 0.03 | 1.81415 | 0.00000 | 0.00000 | 4.14 | 6981.80 |
5520 | 2006.06.29 11:00 | sell | 2761 | 0.03 | 1.81510 | 0.00000 | 0.00000 | ||
5521 | 2006.06.29 11:38 | close | 2761 | 0.03 | 1.81395 | 0.00000 | 0.00000 | 3.45 | 6985.25 |
5522 | 2006.06.29 12:00 | sell | 2762 | 0.03 | 1.81190 | 0.00000 | 0.00000 | ||
5523 | 2006.06.29 13:25 | close | 2762 | 0.03 | 1.81045 | 0.00000 | 0.00000 | 4.35 | 6989.60 |
5524 | 2006.06.29 14:00 | sell | 2763 | 0.03 | 1.81230 | 0.00000 | 0.00000 | ||
5525 | 2006.06.29 17:37 | close | 2763 | 0.03 | 1.81066 | 0.00000 | 0.00000 | 4.92 | 6994.52 |
5526 | 2006.06.29 18:00 | sell | 2764 | 0.03 | 1.81050 | 0.00000 | 0.00000 | ||
5527 | 2006.06.29 19:40 | close | 2764 | 0.03 | 1.80915 | 0.00000 | 0.00000 | 4.05 | 6998.57 |
5528 | 2006.06.29 20:00 | sell | 2765 | 0.03 | 1.81030 | 0.00000 | 0.00000 | ||
5529 | 2006.07.04 00:00 | close | 2734 | 0.03 | 1.84150 | 0.00000 | 0.00000 | -132.44 | 6866.12 |
5530 | 2006.07.04 01:00 | buy | 2766 | 0.03 | 1.84225 | 0.00000 | 0.00000 | ||
5531 | 2006.07.04 02:36 | close | 2766 | 0.03 | 1.84326 | 0.00000 | 0.00000 | 3.03 | 6869.15 |
5532 | 2006.07.04 03:00 | buy | 2767 | 0.03 | 1.84405 | 0.00000 | 0.00000 | ||
5533 | 2006.07.04 08:25 | close | 2767 | 0.03 | 1.84526 | 0.00000 | 0.00000 | 3.63 | 6872.78 |
5534 | 2006.07.04 09:00 | buy | 2768 | 0.03 | 1.84485 | 0.00000 | 0.00000 | ||
5535 | 2006.07.04 10:50 | close | 2768 | 0.03 | 1.84627 | 0.00000 | 0.00000 | 4.26 | 6877.04 |
5536 | 2006.07.04 11:00 | buy | 2769 | 0.03 | 1.84685 | 0.00000 | 0.00000 | ||
5537 | 2006.07.05 07:31 | close | 2769 | 0.03 | 1.84807 | 0.00000 | 0.00000 | 3.68 | 6880.73 |
5538 | 2006.07.05 08:00 | buy | 2770 | 0.03 | 1.84745 | 0.00000 | 0.00000 | ||
5539 | 2006.07.07 14:35 | close | 2770 | 0.03 | 1.85047 | 0.00000 | 0.00000 | 9.14 | 6889.87 |
5540 | 2006.07.07 15:00 | buy | 2771 | 0.03 | 1.84965 | 0.00000 | 0.00000 | ||
5541 | 2006.07.07 15:10 | close | 2771 | 0.03 | 1.85090 | 0.00000 | 0.00000 | 3.75 | 6893.62 |
5542 | 2006.07.07 16:00 | buy | 2772 | 0.03 | 1.85125 | 0.00000 | 0.00000 | ||
5543 | 2006.07.07 16:22 | close | 2772 | 0.03 | 1.85235 | 0.00000 | 0.00000 | 3.30 | 6896.92 |
5544 | 2006.07.07 17:00 | buy | 2773 | 0.03 | 1.85065 | 0.00000 | 0.00000 | ||
5545 | 2006.07.07 18:22 | close | 2773 | 0.03 | 1.85185 | 0.00000 | 0.00000 | 3.60 | 6900.52 |
5546 | 2006.07.07 19:00 | buy | 2774 | 0.03 | 1.85145 | 0.00000 | 0.00000 | ||
5547 | 2006.07.07 19:25 | close | 2774 | 0.03 | 1.85270 | 0.00000 | 0.00000 | 3.75 | 6904.27 |
5548 | 2006.07.07 20:00 | buy | 2775 | 0.03 | 1.85285 | 0.00000 | 0.00000 | ||
5549 | 2006.07.21 09:16 | close | 2775 | 0.03 | 1.85395 | 0.00000 | 0.00000 | 3.59 | 6907.86 |
5550 | 2006.07.21 10:00 | buy | 2776 | 0.03 | 1.85365 | 0.00000 | 0.00000 | ||
5551 | 2006.07.21 10:16 | close | 2776 | 0.03 | 1.85468 | 0.00000 | 0.00000 | 3.09 | 6910.95 |
5552 | 2006.07.21 11:00 | buy | 2777 | 0.03 | 1.85415 | 0.00000 | 0.00000 | ||
5553 | 2006.07.21 12:20 | close | 2777 | 0.03 | 1.85583 | 0.00000 | 0.00000 | 5.04 | 6915.99 |
5554 | 2006.07.21 13:00 | buy | 2778 | 0.03 | 1.85775 | 0.00000 | 0.00000 | ||
5555 | 2006.07.21 15:10 | close | 2778 | 0.03 | 1.85900 | 0.00000 | 0.00000 | 3.75 | 6919.74 |
5556 | 2006.07.21 16:00 | buy | 2779 | 0.03 | 1.85825 | 0.00000 | 0.00000 | ||
5557 | 2006.07.21 16:03 | close | 2779 | 0.03 | 1.85940 | 0.00000 | 0.00000 | 3.45 | 6923.19 |
5558 | 2006.07.21 17:00 | buy | 2780 | 0.03 | 1.85915 | 0.00000 | 0.00000 | ||
5559 | 2006.07.27 10:37 | close | 2780 | 0.03 | 1.86042 | 0.00000 | 0.00000 | 3.94 | 6927.13 |
5560 | 2006.07.27 11:00 | buy | 2781 | 0.03 | 1.85985 | 0.00000 | 0.00000 | ||
5561 | 2006.07.27 11:16 | close | 2781 | 0.03 | 1.86122 | 0.00000 | 0.00000 | 4.11 | 6931.24 |
5562 | 2006.07.27 12:00 | buy | 2782 | 0.03 | 1.86085 | 0.00000 | 0.00000 | ||
5563 | 2006.07.27 12:22 | close | 2782 | 0.03 | 1.86193 | 0.00000 | 0.00000 | 3.24 | 6934.48 |
5564 | 2006.07.27 13:00 | buy | 2783 | 0.03 | 1.86305 | 0.00000 | 0.00000 | ||
5565 | 2006.07.27 15:05 | close | 2783 | 0.03 | 1.86495 | 0.00000 | 0.00000 | 5.70 | 6940.18 |
5566 | 2006.07.27 16:00 | buy | 2784 | 0.03 | 1.86475 | 0.00000 | 0.00000 | ||
5567 | 2006.07.27 16:01 | close | 2784 | 0.03 | 1.86619 | 0.00000 | 0.00000 | 4.32 | 6944.50 |
5568 | 2006.07.27 17:00 | buy | 2785 | 0.03 | 1.86445 | 0.00000 | 0.00000 | ||
5569 | 2006.07.28 15:10 | close | 2785 | 0.03 | 1.86610 | 0.00000 | 0.00000 | 4.97 | 6949.47 |
5570 | 2006.07.28 16:00 | buy | 2786 | 0.03 | 1.86385 | 0.00000 | 0.00000 | ||
5571 | 2006.07.28 16:10 | close | 2786 | 0.03 | 1.86520 | 0.00000 | 0.00000 | 4.05 | 6953.52 |
5572 | 2006.07.28 17:00 | buy | 2787 | 0.03 | 1.86535 | 0.00000 | 0.00000 | ||
5573 | 2006.07.31 11:01 | close | 2787 | 0.03 | 1.86664 | 0.00000 | 0.00000 | 3.89 | 6957.41 |
5574 | 2006.07.31 12:00 | buy | 2788 | 0.03 | 1.86535 | 0.00000 | 0.00000 | ||
5575 | 2006.07.31 13:46 | close | 2788 | 0.03 | 1.86725 | 0.00000 | 0.00000 | 5.70 | 6963.11 |
5576 | 2006.07.31 14:00 | buy | 2789 | 0.03 | 1.86605 | 0.00000 | 0.00000 | ||
5577 | 2006.07.31 14:59 | close | 2789 | 0.03 | 1.86760 | 0.00000 | 0.00000 | 4.65 | 6967.76 |
5578 | 2006.07.31 15:00 | buy | 2790 | 0.03 | 1.86755 | 0.00000 | 0.00000 | ||
5579 | 2006.07.31 19:31 | close | 2790 | 0.03 | 1.86863 | 0.00000 | 0.00000 | 3.24 | 6971.00 |
5580 | 2006.07.31 20:00 | buy | 2791 | 0.03 | 1.86805 | 0.00000 | 0.00000 | ||
5581 | 2006.08.01 17:20 | close | 2791 | 0.03 | 1.86924 | 0.00000 | 0.00000 | 3.59 | 6974.59 |
5582 | 2006.08.01 18:00 | buy | 2792 | 0.03 | 1.87095 | 0.00000 | 0.00000 | ||
5583 | 2006.08.01 18:05 | close | 2792 | 0.03 | 1.87224 | 0.00000 | 0.00000 | 3.87 | 6978.46 |
5584 | 2006.08.01 19:00 | buy | 2793 | 0.03 | 1.87545 | 0.00000 | 0.00000 | ||
5585 | 2006.08.01 23:33 | close | 2793 | 0.03 | 1.87650 | 0.00000 | 0.00000 | 3.15 | 6981.61 |
5586 | 2006.08.02 00:00 | buy | 2794 | 0.03 | 1.87615 | 0.00000 | 0.00000 | ||
5587 | 2006.08.02 02:29 | close | 2794 | 0.03 | 1.87730 | 0.00000 | 0.00000 | 3.45 | 6985.06 |
5588 | 2006.08.02 03:00 | buy | 2795 | 0.03 | 1.87705 | 0.00000 | 0.00000 | ||
5589 | 2006.08.02 04:38 | close | 2795 | 0.03 | 1.87810 | 0.00000 | 0.00000 | 3.15 | 6988.21 |
5590 | 2006.08.02 05:00 | buy | 2796 | 0.03 | 1.87785 | 0.00000 | 0.00000 | ||
5591 | 2006.08.02 16:46 | close | 2796 | 0.03 | 1.87925 | 0.00000 | 0.00000 | 4.20 | 6992.41 |
5592 | 2006.08.02 17:00 | buy | 2797 | 0.03 | 1.87835 | 0.00000 | 0.00000 | ||
5593 | 2006.08.03 13:07 | close | 2797 | 0.03 | 1.88260 | 0.00000 | 0.00000 | 12.81 | 7005.23 |
5594 | 2006.08.03 14:00 | buy | 2798 | 0.03 | 1.88495 | 0.00000 | 0.00000 | ||
5595 | 2006.08.03 14:01 | close | 2798 | 0.03 | 1.88613 | 0.00000 | 0.00000 | 3.54 | 7008.77 |
5596 | 2006.08.03 15:00 | buy | 2799 | 0.03 | 1.88975 | 0.00000 | 0.00000 | ||
5597 | 2006.08.03 15:10 | close | 2799 | 0.03 | 1.89120 | 0.00000 | 0.00000 | 4.35 | 7013.12 |
5598 | 2006.08.03 16:00 | buy | 2800 | 0.03 | 1.88795 | 0.00000 | 0.00000 | ||
5599 | 2006.08.03 16:03 | close | 2800 | 0.03 | 1.88910 | 0.00000 | 0.00000 | 3.45 | 7016.57 |
5600 | 2006.08.03 17:00 | buy | 2801 | 0.03 | 1.88895 | 0.00000 | 0.00000 | ||
5601 | 2006.08.04 10:05 | close | 2801 | 0.03 | 1.89032 | 0.00000 | 0.00000 | 4.13 | 7020.70 |
5602 | 2006.08.04 11:00 | buy | 2802 | 0.03 | 1.89165 | 0.00000 | 0.00000 | ||
5603 | 2006.08.04 14:08 | close | 2802 | 0.03 | 1.89270 | 0.00000 | 0.00000 | 3.15 | 7023.85 |
5604 | 2006.08.04 16:00 | buy | 2803 | 0.03 | 1.90945 | 0.00000 | 0.00000 | ||
5605 | 2006.08.04 16:10 | close | 2803 | 0.03 | 1.91070 | 0.00000 | 0.00000 | 3.75 | 7027.60 |
5606 | 2006.08.04 17:00 | buy | 2804 | 0.03 | 1.91055 | 0.00000 | 0.00000 | ||
5607 | 2006.08.08 20:10 | close | 2804 | 0.03 | 1.91310 | 0.00000 | 0.00000 | 7.69 | 7035.29 |
5608 | 2006.08.10 18:00 | close | 2765 | 0.03 | 1.88855 | 0.00000 | 0.00000 | -237.65 | 6797.64 |
5609 | 2006.08.10 19:00 | sell | 2805 | 0.03 | 1.88940 | 0.00000 | 0.00000 | ||
5610 | 2006.08.14 10:37 | close | 2805 | 0.03 | 1.88812 | 0.00000 | 0.00000 | 3.70 | 6801.34 |
5611 | 2006.08.14 11:00 | sell | 2806 | 0.03 | 1.88720 | 0.00000 | 0.00000 | ||
5612 | 2006.08.14 13:10 | close | 2806 | 0.03 | 1.88595 | 0.00000 | 0.00000 | 3.75 | 6805.09 |
5613 | 2006.08.14 14:00 | sell | 2807 | 0.03 | 1.88620 | 0.00000 | 0.00000 | ||
5614 | 2006.08.14 14:10 | close | 2807 | 0.03 | 1.88485 | 0.00000 | 0.00000 | 4.05 | 6809.14 |
5615 | 2006.08.14 15:00 | sell | 2808 | 0.03 | 1.88690 | 0.00000 | 0.00000 | ||
5616 | 2006.08.15 11:01 | close | 2808 | 0.03 | 1.88565 | 0.00000 | 0.00000 | 3.68 | 6812.82 |
5617 | 2006.08.15 12:00 | sell | 2809 | 0.03 | 1.88800 | 0.00000 | 0.00000 | ||
5618 | 2006.08.15 12:22 | close | 2809 | 0.03 | 1.88663 | 0.00000 | 0.00000 | 4.11 | 6816.93 |
5619 | 2006.08.15 13:00 | sell | 2810 | 0.03 | 1.88680 | 0.00000 | 0.00000 | ||
5620 | 2006.08.17 19:50 | close | 2810 | 0.03 | 1.88562 | 0.00000 | 0.00000 | 3.26 | 6820.20 |
5621 | 2006.08.17 20:00 | sell | 2811 | 0.03 | 1.88340 | 0.00000 | 0.00000 | ||
5622 | 2006.08.17 20:10 | close | 2811 | 0.03 | 1.88215 | 0.00000 | 0.00000 | 3.75 | 6823.95 |
5623 | 2006.08.17 21:00 | sell | 2812 | 0.03 | 1.88380 | 0.00000 | 0.00000 | ||
5624 | 2006.08.18 09:59 | close | 2812 | 0.03 | 1.88265 | 0.00000 | 0.00000 | 3.38 | 6827.33 |
5625 | 2006.08.18 10:00 | sell | 2813 | 0.03 | 1.88260 | 0.00000 | 0.00000 | ||
5626 | 2006.08.18 13:22 | close | 2813 | 0.03 | 1.88072 | 0.00000 | 0.00000 | 5.64 | 6832.97 |
5627 | 2006.08.18 14:00 | sell | 2814 | 0.03 | 1.87940 | 0.00000 | 0.00000 | ||
5628 | 2006.08.18 16:25 | close | 2814 | 0.03 | 1.87755 | 0.00000 | 0.00000 | 5.55 | 6838.52 |
5629 | 2006.08.18 17:00 | sell | 2815 | 0.03 | 1.87930 | 0.00000 | 0.00000 | ||
5630 | 2006.09.07 12:46 | close | 2815 | 0.03 | 1.87825 | 0.00000 | 0.00000 | 1.77 | 6840.29 |
5631 | 2006.09.07 13:00 | sell | 2816 | 0.03 | 1.87970 | 0.00000 | 0.00000 | ||
5632 | 2006.09.07 13:05 | close | 2816 | 0.03 | 1.87815 | 0.00000 | 0.00000 | 4.65 | 6844.94 |
5633 | 2006.09.07 14:00 | sell | 2817 | 0.03 | 1.87400 | 0.00000 | 0.00000 | ||
5634 | 2006.09.07 14:40 | close | 2817 | 0.03 | 1.87265 | 0.00000 | 0.00000 | 4.05 | 6848.99 |
5635 | 2006.09.07 15:00 | sell | 2818 | 0.03 | 1.87170 | 0.00000 | 0.00000 | ||
5636 | 2006.09.07 15:03 | close | 2818 | 0.03 | 1.87065 | 0.00000 | 0.00000 | 3.15 | 6852.14 |
5637 | 2006.09.07 16:00 | sell | 2819 | 0.03 | 1.87340 | 0.00000 | 0.00000 | ||
5638 | 2006.09.08 09:20 | close | 2819 | 0.03 | 1.87194 | 0.00000 | 0.00000 | 4.31 | 6856.45 |
5639 | 2006.09.08 10:00 | sell | 2820 | 0.03 | 1.87410 | 0.00000 | 0.00000 | ||
5640 | 2006.09.08 10:07 | close | 2820 | 0.03 | 1.87250 | 0.00000 | 0.00000 | 4.80 | 6861.25 |
5641 | 2006.09.08 11:00 | sell | 2821 | 0.03 | 1.87240 | 0.00000 | 0.00000 | ||
5642 | 2006.09.08 11:23 | close | 2821 | 0.03 | 1.87105 | 0.00000 | 0.00000 | 4.05 | 6865.30 |
5643 | 2006.09.08 12:00 | sell | 2822 | 0.03 | 1.87040 | 0.00000 | 0.00000 | ||
5644 | 2006.09.08 13:07 | close | 2822 | 0.03 | 1.86926 | 0.00000 | 0.00000 | 3.42 | 6868.72 |
5645 | 2006.09.08 14:00 | sell | 2823 | 0.03 | 1.87070 | 0.00000 | 0.00000 | ||
5646 | 2006.09.08 14:23 | close | 2823 | 0.03 | 1.86915 | 0.00000 | 0.00000 | 4.65 | 6873.37 |
5647 | 2006.09.08 15:00 | sell | 2824 | 0.03 | 1.86560 | 0.00000 | 0.00000 | ||
5648 | 2006.09.08 15:10 | close | 2824 | 0.03 | 1.86395 | 0.00000 | 0.00000 | 4.95 | 6878.32 |
5649 | 2006.09.08 16:00 | sell | 2825 | 0.03 | 1.86610 | 0.00000 | 0.00000 | ||
5650 | 2006.09.08 16:13 | close | 2825 | 0.03 | 1.86485 | 0.00000 | 0.00000 | 3.75 | 6882.07 |
5651 | 2006.09.08 17:00 | sell | 2826 | 0.03 | 1.86490 | 0.00000 | 0.00000 | ||
5652 | 2006.09.11 03:10 | close | 2826 | 0.03 | 1.86385 | 0.00000 | 0.00000 | 3.08 | 6885.15 |
5653 | 2006.09.11 04:00 | sell | 2827 | 0.03 | 1.86480 | 0.00000 | 0.00000 | ||
5654 | 2006.09.11 16:01 | close | 2827 | 0.03 | 1.86284 | 0.00000 | 0.00000 | 5.88 | 6891.03 |
5655 | 2006.09.11 17:00 | sell | 2828 | 0.03 | 1.86220 | 0.00000 | 0.00000 | ||
5656 | 2006.09.14 15:00 | close | 2828 | 0.03 | 1.88715 | 0.00000 | 0.00000 | -75.19 | 6815.84 |
5657 | 2006.09.14 16:00 | sell | 2829 | 0.03 | 1.88680 | 0.00000 | 0.00000 | ||
5658 | 2006.09.14 22:46 | close | 2829 | 0.03 | 1.88376 | 0.00000 | 0.00000 | 9.12 | 6824.96 |
5659 | 2006.09.14 23:00 | sell | 2830 | 0.03 | 1.88660 | 0.00000 | 0.00000 | ||
5660 | 2006.09.14 23:10 | close | 2830 | 0.03 | 1.88525 | 0.00000 | 0.00000 | 4.05 | 6829.01 |
5661 | 2006.09.15 00:00 | sell | 2831 | 0.03 | 1.88630 | 0.00000 | 0.00000 | ||
5662 | 2006.09.15 01:16 | close | 2831 | 0.03 | 1.88529 | 0.00000 | 0.00000 | 3.03 | 6832.04 |
5663 | 2006.09.15 02:00 | sell | 2832 | 0.03 | 1.88560 | 0.00000 | 0.00000 | ||
5664 | 2006.09.15 10:07 | close | 2832 | 0.03 | 1.88448 | 0.00000 | 0.00000 | 3.36 | 6835.40 |
5665 | 2006.09.15 11:00 | sell | 2833 | 0.03 | 1.88430 | 0.00000 | 0.00000 | ||
5666 | 2006.09.15 11:40 | close | 2833 | 0.03 | 1.88295 | 0.00000 | 0.00000 | 4.05 | 6839.45 |
5667 | 2006.09.15 12:00 | sell | 2834 | 0.03 | 1.88220 | 0.00000 | 0.00000 | ||
5668 | 2006.09.15 12:52 | close | 2834 | 0.03 | 1.88117 | 0.00000 | 0.00000 | 3.09 | 6842.54 |
5669 | 2006.09.15 13:00 | sell | 2835 | 0.03 | 1.88140 | 0.00000 | 0.00000 | ||
5670 | 2006.09.15 13:55 | close | 2835 | 0.03 | 1.88005 | 0.00000 | 0.00000 | 4.05 | 6846.59 |
5671 | 2006.09.15 14:00 | sell | 2836 | 0.03 | 1.88040 | 0.00000 | 0.00000 | ||
5672 | 2006.09.15 15:35 | close | 2836 | 0.03 | 1.87819 | 0.00000 | 0.00000 | 6.63 | 6853.22 |
5673 | 2006.09.15 16:00 | sell | 2837 | 0.03 | 1.87680 | 0.00000 | 0.00000 | ||
5674 | 2006.09.15 16:10 | close | 2837 | 0.03 | 1.87575 | 0.00000 | 0.00000 | 3.15 | 6856.37 |
5675 | 2006.09.15 17:00 | sell | 2838 | 0.03 | 1.87830 | 0.00000 | 0.00000 | ||
5676 | 2006.09.15 17:22 | close | 2838 | 0.03 | 1.87721 | 0.00000 | 0.00000 | 3.27 | 6859.64 |
5677 | 2006.09.15 18:00 | sell | 2839 | 0.03 | 1.87760 | 0.00000 | 0.00000 | ||
5678 | 2006.09.15 18:40 | close | 2839 | 0.03 | 1.87655 | 0.00000 | 0.00000 | 3.15 | 6862.79 |
5679 | 2006.09.15 19:00 | sell | 2840 | 0.03 | 1.87670 | 0.00000 | 0.00000 | ||
5680 | 2006.09.15 19:16 | close | 2840 | 0.03 | 1.87553 | 0.00000 | 0.00000 | 3.51 | 6866.30 |
5681 | 2006.09.15 20:00 | sell | 2841 | 0.03 | 1.87680 | 0.00000 | 0.00000 | ||
5682 | 2006.09.18 11:40 | close | 2841 | 0.03 | 1.87565 | 0.00000 | 0.00000 | 3.38 | 6869.68 |
5683 | 2006.09.18 12:00 | sell | 2842 | 0.03 | 1.87500 | 0.00000 | 0.00000 | ||
5684 | 2006.09.18 13:29 | close | 2842 | 0.03 | 1.87385 | 0.00000 | 0.00000 | 3.45 | 6873.13 |
5685 | 2006.09.18 14:00 | sell | 2843 | 0.03 | 1.87640 | 0.00000 | 0.00000 | ||
5686 | 2006.09.18 15:23 | close | 2843 | 0.03 | 1.87445 | 0.00000 | 0.00000 | 5.85 | 6878.98 |
5687 | 2006.09.18 16:00 | sell | 2844 | 0.03 | 1.87720 | 0.00000 | 0.00000 | ||
5688 | 2006.09.21 12:00 | buy | 2845 | 0.03 | 1.89595 | 0.00000 | 0.00000 | ||
5689 | 2006.09.21 12:35 | close | 2845 | 0.03 | 1.89735 | 0.00000 | 0.00000 | 4.20 | 6883.18 |
5690 | 2006.09.21 13:00 | buy | 2846 | 0.03 | 1.89795 | 0.00000 | 0.00000 | ||
5691 | 2006.09.21 14:22 | close | 2846 | 0.03 | 1.89907 | 0.00000 | 0.00000 | 3.36 | 6886.54 |
5692 | 2006.09.21 15:00 | buy | 2847 | 0.03 | 1.89915 | 0.00000 | 0.00000 | ||
5693 | 2006.09.21 18:08 | close | 2847 | 0.03 | 1.90120 | 0.00000 | 0.00000 | 6.15 | 6892.69 |
5694 | 2006.09.21 19:00 | buy | 2848 | 0.03 | 1.90135 | 0.00000 | 0.00000 | ||
5695 | 2006.09.21 21:10 | close | 2848 | 0.03 | 1.90240 | 0.00000 | 0.00000 | 3.15 | 6895.84 |
5696 | 2006.09.21 22:00 | buy | 2849 | 0.03 | 1.90275 | 0.00000 | 0.00000 | ||
5697 | 2006.09.22 02:10 | close | 2849 | 0.03 | 1.90380 | 0.00000 | 0.00000 | 3.17 | 6899.01 |
5698 | 2006.09.22 03:00 | buy | 2850 | 0.03 | 1.90255 | 0.00000 | 0.00000 | ||
5699 | 2006.09.22 09:05 | close | 2850 | 0.03 | 1.90357 | 0.00000 | 0.00000 | 3.06 | 6902.07 |
5700 | 2006.09.22 10:00 | buy | 2851 | 0.03 | 1.90535 | 0.00000 | 0.00000 | ||
5701 | 2006.09.25 08:37 | close | 2851 | 0.03 | 1.90665 | 0.00000 | 0.00000 | 3.92 | 6905.99 |
5702 | 2006.09.25 09:00 | buy | 2852 | 0.03 | 1.90615 | 0.00000 | 0.00000 | ||
5703 | 2006.09.28 14:25 | close | 2844 | 0.03 | 1.87595 | 0.00000 | 0.00000 | 2.92 | 6908.91 |
5704 | 2006.09.28 15:00 | sell | 2853 | 0.03 | 1.87630 | 0.00000 | 0.00000 | ||
5705 | 2006.09.28 16:20 | close | 2853 | 0.03 | 1.87508 | 0.00000 | 0.00000 | 3.66 | 6912.57 |
5706 | 2006.09.28 17:00 | sell | 2854 | 0.03 | 1.87320 | 0.00000 | 0.00000 | ||
5707 | 2006.09.29 08:50 | close | 2854 | 0.03 | 1.87163 | 0.00000 | 0.00000 | 4.64 | 6917.21 |
5708 | 2006.09.29 09:00 | sell | 2855 | 0.03 | 1.87060 | 0.00000 | 0.00000 | ||
5709 | 2006.09.29 09:22 | close | 2855 | 0.03 | 1.86934 | 0.00000 | 0.00000 | 3.78 | 6920.99 |
5710 | 2006.09.29 10:00 | sell | 2856 | 0.03 | 1.86830 | 0.00000 | 0.00000 | ||
5711 | 2006.09.29 10:10 | close | 2856 | 0.03 | 1.86655 | 0.00000 | 0.00000 | 5.25 | 6926.24 |
5712 | 2006.09.29 11:00 | sell | 2857 | 0.03 | 1.87000 | 0.00000 | 0.00000 | ||
5713 | 2006.09.29 11:55 | close | 2857 | 0.03 | 1.86845 | 0.00000 | 0.00000 | 4.65 | 6930.89 |
5714 | 2006.09.29 12:00 | sell | 2858 | 0.03 | 1.86850 | 0.00000 | 0.00000 | ||
5715 | 2006.09.29 14:22 | close | 2858 | 0.03 | 1.86744 | 0.00000 | 0.00000 | 3.18 | 6934.07 |
5716 | 2006.09.29 15:00 | sell | 2859 | 0.03 | 1.86450 | 0.00000 | 0.00000 | ||
5717 | 2006.10.04 00:00 | close | 2859 | 0.03 | 1.88755 | 0.00000 | 0.00000 | -69.36 | 6864.71 |
5718 | 2006.10.04 01:00 | sell | 2860 | 0.03 | 1.88580 | 0.00000 | 0.00000 | ||
5719 | 2006.10.04 03:50 | close | 2860 | 0.03 | 1.88472 | 0.00000 | 0.00000 | 3.24 | 6867.95 |
5720 | 2006.10.04 04:00 | sell | 2861 | 0.03 | 1.88420 | 0.00000 | 0.00000 | ||
5721 | 2006.10.04 05:08 | close | 2861 | 0.03 | 1.88315 | 0.00000 | 0.00000 | 3.15 | 6871.10 |
5722 | 2006.10.04 06:00 | sell | 2862 | 0.03 | 1.88560 | 0.00000 | 0.00000 | ||
5723 | 2006.10.04 06:35 | close | 2862 | 0.03 | 1.88445 | 0.00000 | 0.00000 | 3.45 | 6874.55 |
5724 | 2006.10.04 07:00 | sell | 2863 | 0.03 | 1.88410 | 0.00000 | 0.00000 | ||
5725 | 2006.10.04 10:50 | close | 2863 | 0.03 | 1.88257 | 0.00000 | 0.00000 | 4.59 | 6879.14 |
5726 | 2006.10.04 11:00 | sell | 2864 | 0.03 | 1.88170 | 0.00000 | 0.00000 | ||
5727 | 2006.10.04 12:31 | close | 2864 | 0.03 | 1.88059 | 0.00000 | 0.00000 | 3.33 | 6882.47 |
5728 | 2006.10.04 13:00 | sell | 2865 | 0.03 | 1.87990 | 0.00000 | 0.00000 | ||
5729 | 2006.10.04 13:08 | close | 2865 | 0.03 | 1.87865 | 0.00000 | 0.00000 | 3.75 | 6886.22 |
5730 | 2006.10.04 14:00 | sell | 2866 | 0.03 | 1.87910 | 0.00000 | 0.00000 | ||
5731 | 2006.10.05 15:37 | close | 2866 | 0.03 | 1.87783 | 0.00000 | 0.00000 | 3.60 | 6889.83 |
5732 | 2006.10.05 16:00 | sell | 2867 | 0.03 | 1.87570 | 0.00000 | 0.00000 | ||
5733 | 2006.10.06 08:40 | close | 2867 | 0.03 | 1.87435 | 0.00000 | 0.00000 | 3.98 | 6893.81 |
5734 | 2006.10.06 09:00 | sell | 2868 | 0.03 | 1.87400 | 0.00000 | 0.00000 | ||
5735 | 2006.10.06 15:10 | close | 2868 | 0.03 | 1.87285 | 0.00000 | 0.00000 | 3.45 | 6897.26 |
5736 | 2006.10.06 16:00 | sell | 2869 | 0.03 | 1.87160 | 0.00000 | 0.00000 | ||
5737 | 2006.10.06 16:22 | close | 2869 | 0.03 | 1.87028 | 0.00000 | 0.00000 | 3.96 | 6901.22 |
5738 | 2006.10.06 17:00 | sell | 2870 | 0.03 | 1.86970 | 0.00000 | 0.00000 | ||
5739 | 2006.10.06 18:08 | close | 2870 | 0.03 | 1.86835 | 0.00000 | 0.00000 | 4.05 | 6905.27 |
5740 | 2006.10.06 19:00 | sell | 2871 | 0.03 | 1.87110 | 0.00000 | 0.00000 | ||
5741 | 2006.10.09 00:00 | close | 2871 | 0.03 | 1.86905 | 0.00000 | 0.00000 | 6.08 | 6911.35 |
5742 | 2006.10.09 01:00 | sell | 2872 | 0.03 | 1.86940 | 0.00000 | 0.00000 | ||
5743 | 2006.10.09 08:55 | close | 2872 | 0.03 | 1.86795 | 0.00000 | 0.00000 | 4.35 | 6915.70 |
5744 | 2006.10.09 09:00 | sell | 2873 | 0.03 | 1.86830 | 0.00000 | 0.00000 | ||
5745 | 2006.10.09 09:20 | close | 2873 | 0.03 | 1.86722 | 0.00000 | 0.00000 | 3.24 | 6918.94 |
5746 | 2006.10.09 10:00 | sell | 2874 | 0.03 | 1.86740 | 0.00000 | 0.00000 | ||
5747 | 2006.10.09 10:52 | close | 2874 | 0.03 | 1.86636 | 0.00000 | 0.00000 | 3.12 | 6922.06 |
5748 | 2006.10.09 11:00 | sell | 2875 | 0.03 | 1.86630 | 0.00000 | 0.00000 | ||
5749 | 2006.10.09 14:25 | close | 2875 | 0.03 | 1.86525 | 0.00000 | 0.00000 | 3.15 | 6925.21 |
5750 | 2006.10.09 15:00 | sell | 2876 | 0.03 | 1.86420 | 0.00000 | 0.00000 | ||
5751 | 2006.10.10 10:22 | close | 2876 | 0.03 | 1.86298 | 0.00000 | 0.00000 | 3.59 | 6928.80 |
5752 | 2006.10.10 11:00 | sell | 2877 | 0.03 | 1.86010 | 0.00000 | 0.00000 | ||
5753 | 2006.10.10 11:10 | close | 2877 | 0.03 | 1.85885 | 0.00000 | 0.00000 | 3.75 | 6932.55 |
5754 | 2006.10.10 12:00 | sell | 2878 | 0.03 | 1.86000 | 0.00000 | 0.00000 | ||
5755 | 2006.10.10 12:40 | close | 2878 | 0.03 | 1.85865 | 0.00000 | 0.00000 | 4.05 | 6936.60 |
5756 | 2006.10.10 13:00 | sell | 2879 | 0.03 | 1.85900 | 0.00000 | 0.00000 | ||
5757 | 2006.10.10 13:10 | close | 2879 | 0.03 | 1.85735 | 0.00000 | 0.00000 | 4.95 | 6941.55 |
5758 | 2006.10.10 14:00 | sell | 2880 | 0.03 | 1.85630 | 0.00000 | 0.00000 | ||
5759 | 2006.10.10 14:55 | close | 2880 | 0.03 | 1.85525 | 0.00000 | 0.00000 | 3.15 | 6944.70 |
5760 | 2006.10.10 15:00 | sell | 2881 | 0.03 | 1.85560 | 0.00000 | 0.00000 | ||
5761 | 2006.10.10 15:10 | close | 2881 | 0.03 | 1.85435 | 0.00000 | 0.00000 | 3.75 | 6948.45 |
5762 | 2006.10.10 16:00 | sell | 2882 | 0.03 | 1.85330 | 0.00000 | 0.00000 | ||
5763 | 2006.10.11 08:38 | close | 2882 | 0.03 | 1.85225 | 0.00000 | 0.00000 | 3.08 | 6951.53 |
5764 | 2006.10.11 09:00 | sell | 2883 | 0.03 | 1.85220 | 0.00000 | 0.00000 | ||
5765 | 2006.10.31 17:32 | close | 2852 | 0.03 | 1.90725 | 0.00000 | 0.00000 | 4.06 | 6955.59 |
5766 | 2006.10.31 18:00 | buy | 2884 | 0.03 | 1.90825 | 0.00000 | 0.00000 | ||
5767 | 2006.10.31 18:46 | close | 2884 | 0.03 | 1.90938 | 0.00000 | 0.00000 | 3.39 | 6958.98 |
5768 | 2006.10.31 19:00 | buy | 2885 | 0.03 | 1.90825 | 0.00000 | 0.00000 | ||
5769 | 2006.11.01 11:35 | close | 2885 | 0.03 | 1.90930 | 0.00000 | 0.00000 | 3.17 | 6962.15 |
5770 | 2006.11.01 12:00 | buy | 2886 | 0.03 | 1.90795 | 0.00000 | 0.00000 | ||
5771 | 2006.11.01 12:20 | close | 2886 | 0.03 | 1.90926 | 0.00000 | 0.00000 | 3.93 | 6966.08 |
5772 | 2006.11.01 13:00 | buy | 2887 | 0.03 | 1.90925 | 0.00000 | 0.00000 | ||
5773 | 2006.11.01 17:01 | close | 2887 | 0.03 | 1.91072 | 0.00000 | 0.00000 | 4.41 | 6970.49 |
5774 | 2006.11.01 18:00 | buy | 2888 | 0.03 | 1.90655 | 0.00000 | 0.00000 | ||
5775 | 2006.11.01 18:08 | close | 2888 | 0.03 | 1.90780 | 0.00000 | 0.00000 | 3.75 | 6974.24 |
5776 | 2006.11.01 19:00 | buy | 2889 | 0.03 | 1.90885 | 0.00000 | 0.00000 | ||
5777 | 2006.11.01 19:40 | close | 2889 | 0.03 | 1.91010 | 0.00000 | 0.00000 | 3.75 | 6977.99 |
5778 | 2006.11.01 20:00 | buy | 2890 | 0.03 | 1.90945 | 0.00000 | 0.00000 | ||
5779 | 2006.11.01 21:37 | close | 2890 | 0.03 | 1.91055 | 0.00000 | 0.00000 | 3.30 | 6981.29 |
5780 | 2006.11.01 22:00 | buy | 2891 | 0.03 | 1.91155 | 0.00000 | 0.00000 | ||
5781 | 2006.11.10 09:31 | close | 2891 | 0.03 | 1.91290 | 0.00000 | 0.00000 | 4.28 | 6985.57 |
5782 | 2006.11.10 10:00 | buy | 2892 | 0.03 | 1.91475 | 0.00000 | 0.00000 | ||
5783 | 2006.11.10 10:07 | close | 2892 | 0.03 | 1.91638 | 0.00000 | 0.00000 | 4.89 | 6990.46 |
5784 | 2006.11.10 11:00 | buy | 2893 | 0.03 | 1.91535 | 0.00000 | 0.00000 | ||
5785 | 2006.11.10 11:37 | close | 2893 | 0.03 | 1.91655 | 0.00000 | 0.00000 | 3.60 | 6994.06 |
5786 | 2006.11.10 12:00 | buy | 2894 | 0.03 | 1.91725 | 0.00000 | 0.00000 | ||
5787 | 2006.11.17 00:00 | close | 2883 | 0.03 | 1.88865 | 0.00000 | 0.00000 | -112.04 | 6882.02 |
5788 | 2006.11.17 01:00 | sell | 2895 | 0.03 | 1.88780 | 0.00000 | 0.00000 | ||
5789 | 2006.11.17 05:16 | close | 2895 | 0.03 | 1.88672 | 0.00000 | 0.00000 | 3.24 | 6885.26 |
5790 | 2006.11.17 06:00 | sell | 2896 | 0.03 | 1.88620 | 0.00000 | 0.00000 | ||
5791 | 2006.11.17 09:05 | close | 2896 | 0.03 | 1.88453 | 0.00000 | 0.00000 | 5.01 | 6890.27 |
5792 | 2006.11.17 10:00 | sell | 2897 | 0.03 | 1.88600 | 0.00000 | 0.00000 | ||
5793 | 2006.11.17 10:10 | close | 2897 | 0.03 | 1.88455 | 0.00000 | 0.00000 | 4.35 | 6894.62 |
5794 | 2006.11.17 11:00 | sell | 2898 | 0.03 | 1.88480 | 0.00000 | 0.00000 | ||
5795 | 2006.11.24 09:05 | close | 2894 | 0.03 | 1.91849 | 0.00000 | 0.00000 | 4.01 | 6898.63 |
5796 | 2006.11.24 13:00 | buy | 2899 | 0.03 | 1.93375 | 0.00000 | 0.00000 | ||
5797 | 2006.11.27 00:00 | close | 2899 | 0.03 | 1.93980 | 0.00000 | 0.00000 | 18.17 | 6916.80 |
5798 | 2006.11.27 01:00 | buy | 2900 | 0.03 | 1.93945 | 0.00000 | 0.00000 | ||
5799 | 2006.11.27 02:55 | close | 2900 | 0.03 | 1.94060 | 0.00000 | 0.00000 | 3.45 | 6920.25 |
5800 | 2006.11.27 03:00 | buy | 2901 | 0.03 | 1.93995 | 0.00000 | 0.00000 | ||
5801 | 2006.11.27 03:10 | close | 2901 | 0.03 | 1.94100 | 0.00000 | 0.00000 | 3.15 | 6923.40 |
5802 | 2006.11.27 04:00 | buy | 2902 | 0.03 | 1.93965 | 0.00000 | 0.00000 | ||
5803 | 2006.11.28 08:50 | close | 2902 | 0.03 | 1.94068 | 0.00000 | 0.00000 | 3.11 | 6926.51 |
5804 | 2006.11.28 09:00 | buy | 2903 | 0.03 | 1.94245 | 0.00000 | 0.00000 | ||
5805 | 2006.11.28 09:05 | close | 2903 | 0.03 | 1.94360 | 0.00000 | 0.00000 | 3.45 | 6929.96 |
5806 | 2006.11.28 10:00 | buy | 2904 | 0.03 | 1.94345 | 0.00000 | 0.00000 | ||
5807 | 2006.11.28 10:52 | close | 2904 | 0.03 | 1.94470 | 0.00000 | 0.00000 | 3.75 | 6933.71 |
5808 | 2006.11.28 11:00 | buy | 2905 | 0.03 | 1.94475 | 0.00000 | 0.00000 | ||
5809 | 2006.11.28 14:31 | close | 2905 | 0.03 | 1.94655 | 0.00000 | 0.00000 | 5.40 | 6939.11 |
5810 | 2006.11.28 15:00 | buy | 2906 | 0.03 | 1.94855 | 0.00000 | 0.00000 | ||
5811 | 2006.11.28 15:52 | close | 2906 | 0.03 | 1.94983 | 0.00000 | 0.00000 | 3.84 | 6942.95 |
5812 | 2006.11.28 16:00 | buy | 2907 | 0.03 | 1.94925 | 0.00000 | 0.00000 | ||
5813 | 2006.11.28 19:20 | close | 2907 | 0.03 | 1.95036 | 0.00000 | 0.00000 | 3.33 | 6946.28 |
5814 | 2006.11.28 20:00 | buy | 2908 | 0.03 | 1.95095 | 0.00000 | 0.00000 | ||
5815 | 2006.11.28 21:37 | close | 2908 | 0.03 | 1.95205 | 0.00000 | 0.00000 | 3.30 | 6949.58 |
5816 | 2006.11.28 22:00 | buy | 2909 | 0.03 | 1.95185 | 0.00000 | 0.00000 | ||
5817 | 2006.11.28 22:05 | close | 2909 | 0.03 | 1.95294 | 0.00000 | 0.00000 | 3.27 | 6952.85 |
5818 | 2006.11.28 23:00 | buy | 2910 | 0.03 | 1.95165 | 0.00000 | 0.00000 | ||
5819 | 2006.11.29 00:50 | close | 2910 | 0.03 | 1.95329 | 0.00000 | 0.00000 | 4.94 | 6957.80 |
5820 | 2006.11.29 01:00 | buy | 2911 | 0.03 | 1.95285 | 0.00000 | 0.00000 | ||
5821 | 2006.11.29 01:23 | close | 2911 | 0.03 | 1.95420 | 0.00000 | 0.00000 | 4.05 | 6961.85 |
5822 | 2006.11.29 02:00 | buy | 2912 | 0.03 | 1.95305 | 0.00000 | 0.00000 | ||
5823 | 2006.11.29 07:23 | close | 2912 | 0.03 | 1.95440 | 0.00000 | 0.00000 | 4.05 | 6965.90 |
5824 | 2006.11.29 08:00 | buy | 2913 | 0.03 | 1.95275 | 0.00000 | 0.00000 | ||
5825 | 2006.11.29 14:33 | close | 2913 | 0.03 | 1.95400 | 0.00000 | 0.00000 | 3.75 | 6969.65 |
5826 | 2006.11.29 15:00 | buy | 2914 | 0.03 | 1.94845 | 0.00000 | 0.00000 | ||
5827 | 2006.11.29 15:01 | close | 2914 | 0.03 | 1.94966 | 0.00000 | 0.00000 | 3.63 | 6973.28 |
5828 | 2006.11.29 16:00 | buy | 2915 | 0.03 | 1.95205 | 0.00000 | 0.00000 | ||
5829 | 2006.11.29 16:01 | close | 2915 | 0.03 | 1.95322 | 0.00000 | 0.00000 | 3.51 | 6976.79 |
5830 | 2006.11.29 17:00 | buy | 2916 | 0.03 | 1.94925 | 0.00000 | 0.00000 | ||
5831 | 2006.11.30 07:37 | close | 2916 | 0.03 | 1.95026 | 0.00000 | 0.00000 | 3.09 | 6979.88 |
5832 | 2006.11.30 08:00 | buy | 2917 | 0.03 | 1.95065 | 0.00000 | 0.00000 | ||
5833 | 2006.11.30 08:07 | close | 2917 | 0.03 | 1.95229 | 0.00000 | 0.00000 | 4.92 | 6984.80 |
5834 | 2006.11.30 09:00 | buy | 2918 | 0.03 | 1.95275 | 0.00000 | 0.00000 | ||
5835 | 2006.11.30 09:25 | close | 2918 | 0.03 | 1.95430 | 0.00000 | 0.00000 | 4.65 | 6989.45 |
5836 | 2006.11.30 10:00 | buy | 2919 | 0.03 | 1.95415 | 0.00000 | 0.00000 | ||
5837 | 2006.11.30 10:20 | close | 2919 | 0.03 | 1.95540 | 0.00000 | 0.00000 | 3.75 | 6993.20 |
5838 | 2006.11.30 11:00 | buy | 2920 | 0.03 | 1.95715 | 0.00000 | 0.00000 | ||
5839 | 2006.11.30 14:10 | close | 2920 | 0.03 | 1.95840 | 0.00000 | 0.00000 | 3.75 | 6996.95 |
5840 | 2006.11.30 15:00 | buy | 2921 | 0.03 | 1.95665 | 0.00000 | 0.00000 | ||
5841 | 2006.11.30 15:22 | close | 2921 | 0.03 | 1.95806 | 0.00000 | 0.00000 | 4.23 | 7001.18 |
5842 | 2006.11.30 16:00 | buy | 2922 | 0.03 | 1.95925 | 0.00000 | 0.00000 | ||
5843 | 2006.11.30 16:07 | close | 2922 | 0.03 | 1.96155 | 0.00000 | 0.00000 | 6.90 | 7008.08 |
5844 | 2006.11.30 17:00 | buy | 2923 | 0.03 | 1.96705 | 0.00000 | 0.00000 | ||
5845 | 2006.11.30 17:15 | close | 2923 | 0.03 | 1.96910 | 0.00000 | 0.00000 | 6.15 | 7014.23 |
5846 | 2006.11.30 18:00 | buy | 2924 | 0.03 | 1.96905 | 0.00000 | 0.00000 | ||
5847 | 2006.12.01 07:25 | close | 2924 | 0.03 | 1.97110 | 0.00000 | 0.00000 | 6.17 | 7020.40 |
5848 | 2006.12.01 08:00 | buy | 2925 | 0.03 | 1.97275 | 0.00000 | 0.00000 | ||
5849 | 2006.12.01 08:22 | close | 2925 | 0.03 | 1.97418 | 0.00000 | 0.00000 | 4.29 | 7024.69 |
5850 | 2006.12.01 09:00 | buy | 2926 | 0.03 | 1.97345 | 0.00000 | 0.00000 | ||
5851 | 2006.12.01 16:01 | close | 2926 | 0.03 | 1.97499 | 0.00000 | 0.00000 | 4.62 | 7029.31 |
5852 | 2006.12.01 17:00 | buy | 2927 | 0.03 | 1.98055 | 0.00000 | 0.00000 | ||
5853 | 2006.12.01 17:03 | close | 2927 | 0.03 | 1.98160 | 0.00000 | 0.00000 | 3.15 | 7032.46 |
5854 | 2006.12.01 18:00 | buy | 2928 | 0.03 | 1.97935 | 0.00000 | 0.00000 | ||
5855 | 2006.12.01 18:13 | close | 2928 | 0.03 | 1.98040 | 0.00000 | 0.00000 | 3.15 | 7035.61 |
5856 | 2006.12.01 19:00 | buy | 2929 | 0.03 | 1.97995 | 0.00000 | 0.00000 | ||
5857 | 2006.12.01 20:40 | close | 2929 | 0.03 | 1.98100 | 0.00000 | 0.00000 | 3.15 | 7038.76 |
5858 | 2006.12.01 21:00 | buy | 2930 | 0.03 | 1.98045 | 0.00000 | 0.00000 | ||
5859 | 2006.12.04 00:00 | close | 2930 | 0.03 | 1.98340 | 0.00000 | 0.00000 | 8.87 | 7047.63 |
5860 | 2006.12.04 01:00 | buy | 2931 | 0.03 | 1.98155 | 0.00000 | 0.00000 | ||
5861 | 2006.12.15 21:00 | close | 2898 | 0.03 | 1.95025 | 0.00000 | 0.00000 | -198.28 | 6849.35 |
5862 | 2006.12.18 12:00 | sell | 2932 | 0.03 | 1.95140 | 0.00000 | 0.00000 | ||
5863 | 2006.12.18 12:25 | close | 2932 | 0.03 | 1.95005 | 0.00000 | 0.00000 | 4.05 | 6853.40 |
5864 | 2006.12.18 13:00 | sell | 2933 | 0.03 | 1.94940 | 0.00000 | 0.00000 | ||
5865 | 2006.12.18 15:50 | close | 2933 | 0.03 | 1.94809 | 0.00000 | 0.00000 | 3.93 | 6857.33 |
5866 | 2006.12.18 16:00 | sell | 2934 | 0.03 | 1.94570 | 0.00000 | 0.00000 | ||
5867 | 2006.12.18 16:07 | close | 2934 | 0.03 | 1.94452 | 0.00000 | 0.00000 | 3.54 | 6860.87 |
5868 | 2006.12.18 17:00 | sell | 2935 | 0.03 | 1.94530 | 0.00000 | 0.00000 | ||
5869 | 2007.01.04 09:40 | close | 2935 | 0.03 | 1.94405 | 0.00000 | 0.00000 | 2.44 | 6863.31 |
5870 | 2007.01.04 10:00 | sell | 2936 | 0.03 | 1.94150 | 0.00000 | 0.00000 | ||
5871 | 2007.01.04 10:25 | close | 2936 | 0.03 | 1.94005 | 0.00000 | 0.00000 | 4.35 | 6867.66 |
5872 | 2007.01.04 11:00 | sell | 2937 | 0.03 | 1.94280 | 0.00000 | 0.00000 | ||
5873 | 2007.01.04 11:55 | close | 2937 | 0.03 | 1.94165 | 0.00000 | 0.00000 | 3.45 | 6871.11 |
5874 | 2007.01.04 12:00 | sell | 2938 | 0.03 | 1.94200 | 0.00000 | 0.00000 | ||
5875 | 2007.01.05 01:52 | close | 2938 | 0.03 | 1.94063 | 0.00000 | 0.00000 | 4.04 | 6875.15 |
5876 | 2007.01.05 02:00 | sell | 2939 | 0.03 | 1.94000 | 0.00000 | 0.00000 | ||
5877 | 2007.01.05 03:59 | close | 2939 | 0.03 | 1.93865 | 0.00000 | 0.00000 | 4.05 | 6879.20 |
5878 | 2007.01.05 04:00 | sell | 2940 | 0.03 | 1.93840 | 0.00000 | 0.00000 | ||
5879 | 2007.01.05 04:10 | close | 2940 | 0.03 | 1.93695 | 0.00000 | 0.00000 | 4.35 | 6883.55 |
5880 | 2007.01.05 05:00 | sell | 2941 | 0.03 | 1.93820 | 0.00000 | 0.00000 | ||
5881 | 2007.01.05 05:05 | close | 2941 | 0.03 | 1.93708 | 0.00000 | 0.00000 | 3.36 | 6886.91 |
5882 | 2007.01.05 06:00 | sell | 2942 | 0.03 | 1.93610 | 0.00000 | 0.00000 | ||
5883 | 2007.01.05 14:25 | close | 2942 | 0.03 | 1.93385 | 0.00000 | 0.00000 | 6.75 | 6893.66 |
5884 | 2007.01.05 15:00 | sell | 2943 | 0.03 | 1.92980 | 0.00000 | 0.00000 | ||
5885 | 2007.01.05 15:10 | close | 2943 | 0.03 | 1.92875 | 0.00000 | 0.00000 | 3.15 | 6896.81 |
5886 | 2007.01.05 16:00 | sell | 2944 | 0.03 | 1.93120 | 0.00000 | 0.00000 | ||
5887 | 2007.01.05 16:47 | close | 2944 | 0.03 | 1.93010 | 0.00000 | 0.00000 | 3.30 | 6900.11 |
5888 | 2007.01.05 17:00 | sell | 2945 | 0.03 | 1.92750 | 0.00000 | 0.00000 | ||
5889 | 2007.01.05 17:10 | close | 2945 | 0.03 | 1.92645 | 0.00000 | 0.00000 | 3.15 | 6903.26 |
5890 | 2007.01.05 18:00 | sell | 2946 | 0.03 | 1.93010 | 0.00000 | 0.00000 | ||
5891 | 2007.01.05 19:25 | close | 2946 | 0.03 | 1.92895 | 0.00000 | 0.00000 | 3.45 | 6906.71 |
5892 | 2007.01.05 20:00 | sell | 2947 | 0.03 | 1.92950 | 0.00000 | 0.00000 | ||
5893 | 2007.01.08 01:22 | close | 2947 | 0.03 | 1.92845 | 0.00000 | 0.00000 | 3.08 | 6909.79 |
5894 | 2007.01.08 02:00 | sell | 2948 | 0.03 | 1.92790 | 0.00000 | 0.00000 | ||
5895 | 2007.01.23 08:38 | close | 2931 | 0.03 | 1.98260 | 0.00000 | 0.00000 | 4.20 | 6913.99 |
5896 | 2007.01.23 09:00 | buy | 2949 | 0.03 | 1.98115 | 0.00000 | 0.00000 | ||
5897 | 2007.01.23 09:07 | close | 2949 | 0.03 | 1.98249 | 0.00000 | 0.00000 | 4.02 | 6918.01 |
5898 | 2007.01.23 10:00 | buy | 2950 | 0.03 | 1.98135 | 0.00000 | 0.00000 | ||
5899 | 2007.01.23 10:52 | close | 2950 | 0.03 | 1.98259 | 0.00000 | 0.00000 | 3.72 | 6921.73 |
5900 | 2007.01.23 11:00 | buy | 2951 | 0.03 | 1.98305 | 0.00000 | 0.00000 | ||
5901 | 2007.01.23 11:05 | close | 2951 | 0.03 | 1.98411 | 0.00000 | 0.00000 | 3.18 | 6924.91 |
5902 | 2007.01.23 12:00 | buy | 2952 | 0.03 | 1.98325 | 0.00000 | 0.00000 | ||
5903 | 2007.01.23 12:10 | close | 2952 | 0.03 | 1.98430 | 0.00000 | 0.00000 | 3.15 | 6928.06 |
5904 | 2007.01.23 13:00 | buy | 2953 | 0.03 | 1.98745 | 0.00000 | 0.00000 | ||
5905 | 2007.01.23 13:50 | close | 2953 | 0.03 | 1.98934 | 0.00000 | 0.00000 | 5.67 | 6933.73 |
5906 | 2007.01.23 14:00 | buy | 2954 | 0.03 | 1.99015 | 0.00000 | 0.00000 | ||
5907 | 2007.01.30 00:00 | close | 2954 | 0.03 | 1.96070 | 0.00000 | 0.00000 | -88.20 | 6845.53 |
5908 | 2007.01.30 01:00 | buy | 2955 | 0.03 | 1.96135 | 0.00000 | 0.00000 | ||
5909 | 2007.01.30 02:47 | close | 2955 | 0.03 | 1.96240 | 0.00000 | 0.00000 | 3.15 | 6848.68 |
5910 | 2007.01.30 03:00 | buy | 2956 | 0.03 | 1.96425 | 0.00000 | 0.00000 | ||
5911 | 2007.01.30 08:20 | close | 2956 | 0.03 | 1.96544 | 0.00000 | 0.00000 | 3.57 | 6852.25 |
5912 | 2007.01.30 09:00 | buy | 2957 | 0.03 | 1.96705 | 0.00000 | 0.00000 | ||
5913 | 2007.01.30 09:22 | close | 2957 | 0.03 | 1.96848 | 0.00000 | 0.00000 | 4.29 | 6856.54 |
5914 | 2007.01.30 10:00 | buy | 2958 | 0.03 | 1.96665 | 0.00000 | 0.00000 | ||
5915 | 2007.02.01 12:08 | close | 2958 | 0.03 | 1.96800 | 0.00000 | 0.00000 | 4.13 | 6860.67 |
5916 | 2007.02.01 13:00 | buy | 2959 | 0.03 | 1.96825 | 0.00000 | 0.00000 | ||
5917 | 2007.02.01 14:25 | close | 2959 | 0.03 | 1.96960 | 0.00000 | 0.00000 | 4.05 | 6864.72 |
5918 | 2007.02.01 15:00 | buy | 2960 | 0.03 | 1.96825 | 0.00000 | 0.00000 | ||
5919 | 2007.02.01 15:16 | close | 2960 | 0.03 | 1.97015 | 0.00000 | 0.00000 | 5.70 | 6870.42 |
5920 | 2007.02.01 16:00 | buy | 2961 | 0.03 | 1.97205 | 0.00000 | 0.00000 | ||
5921 | 2007.02.01 16:01 | close | 2961 | 0.03 | 1.97334 | 0.00000 | 0.00000 | 3.87 | 6874.29 |
5922 | 2007.02.01 17:00 | buy | 2962 | 0.03 | 1.97025 | 0.00000 | 0.00000 | ||
5923 | 2007.02.02 14:25 | close | 2962 | 0.03 | 1.97159 | 0.00000 | 0.00000 | 4.04 | 6878.33 |
5924 | 2007.02.02 15:00 | buy | 2963 | 0.03 | 1.97075 | 0.00000 | 0.00000 | ||
5925 | 2007.02.06 19:23 | close | 2963 | 0.03 | 1.97200 | 0.00000 | 0.00000 | 3.79 | 6882.12 |
5926 | 2007.02.06 20:00 | buy | 2964 | 0.03 | 1.97035 | 0.00000 | 0.00000 | ||
5927 | 2007.02.06 23:25 | close | 2964 | 0.03 | 1.97140 | 0.00000 | 0.00000 | 3.15 | 6885.27 |
5928 | 2007.02.07 00:00 | buy | 2965 | 0.03 | 1.97075 | 0.00000 | 0.00000 | ||
5929 | 2007.02.07 08:40 | close | 2965 | 0.03 | 1.97190 | 0.00000 | 0.00000 | 3.45 | 6888.72 |
5930 | 2007.02.07 09:00 | buy | 2966 | 0.03 | 1.97145 | 0.00000 | 0.00000 | ||
5931 | 2007.02.07 14:37 | close | 2966 | 0.03 | 1.97255 | 0.00000 | 0.00000 | 3.30 | 6892.02 |
5932 | 2007.02.07 15:00 | buy | 2967 | 0.03 | 1.97155 | 0.00000 | 0.00000 | ||
5933 | 2007.02.08 05:40 | close | 2967 | 0.03 | 1.97270 | 0.00000 | 0.00000 | 3.51 | 6895.54 |
5934 | 2007.02.08 06:00 | buy | 2968 | 0.03 | 1.97235 | 0.00000 | 0.00000 | ||
5935 | 2007.03.05 01:08 | close | 2948 | 0.03 | 1.92685 | 0.00000 | 0.00000 | -0.71 | 6894.82 |
5936 | 2007.03.05 02:00 | sell | 2969 | 0.03 | 1.92860 | 0.00000 | 0.00000 | ||
5937 | 2007.03.05 02:25 | close | 2969 | 0.03 | 1.92745 | 0.00000 | 0.00000 | 3.45 | 6898.27 |
5938 | 2007.03.05 03:00 | sell | 2970 | 0.03 | 1.92630 | 0.00000 | 0.00000 | ||
5939 | 2007.03.05 08:07 | close | 2970 | 0.03 | 1.92477 | 0.00000 | 0.00000 | 4.59 | 6902.86 |
5940 | 2007.03.05 09:00 | sell | 2971 | 0.03 | 1.92270 | 0.00000 | 0.00000 | ||
5941 | 2007.03.05 11:08 | close | 2971 | 0.03 | 1.92135 | 0.00000 | 0.00000 | 4.05 | 6906.91 |
5942 | 2007.03.05 12:00 | sell | 2972 | 0.03 | 1.92100 | 0.00000 | 0.00000 | ||
5943 | 2007.03.05 14:05 | close | 2972 | 0.03 | 1.91950 | 0.00000 | 0.00000 | 4.50 | 6911.41 |
5944 | 2007.03.05 15:00 | sell | 2973 | 0.03 | 1.92100 | 0.00000 | 0.00000 | ||
5945 | 2007.03.05 23:37 | close | 2973 | 0.03 | 1.91970 | 0.00000 | 0.00000 | 3.90 | 6915.31 |
5946 | 2007.03.06 00:00 | sell | 2974 | 0.03 | 1.91880 | 0.00000 | 0.00000 | ||
5947 | 2007.03.20 09:00 | close | 2974 | 0.03 | 1.94795 | 0.00000 | 0.00000 | -88.42 | 6826.90 |
5948 | 2007.03.20 10:00 | sell | 2975 | 0.03 | 1.94730 | 0.00000 | 0.00000 | ||
5949 | 2007.03.20 10:16 | close | 2975 | 0.03 | 1.94553 | 0.00000 | 0.00000 | 5.31 | 6832.21 |
5950 | 2007.03.20 11:00 | sell | 2976 | 0.03 | 1.95440 | 0.00000 | 0.00000 | ||
5951 | 2007.04.02 09:25 | close | 2968 | 0.03 | 1.97360 | 0.00000 | 0.00000 | 4.82 | 6837.03 |
5952 | 2007.04.02 11:00 | buy | 2977 | 0.03 | 1.97325 | 0.00000 | 0.00000 | ||
5953 | 2007.04.02 13:20 | close | 2977 | 0.03 | 1.97440 | 0.00000 | 0.00000 | 3.45 | 6840.48 |
5954 | 2007.04.02 14:00 | buy | 2978 | 0.03 | 1.97725 | 0.00000 | 0.00000 | ||
5955 | 2007.04.02 14:22 | close | 2978 | 0.03 | 1.97830 | 0.00000 | 0.00000 | 3.15 | 6843.63 |
5956 | 2007.04.02 15:00 | buy | 2979 | 0.03 | 1.97835 | 0.00000 | 0.00000 | ||
5957 | 2007.04.02 15:10 | close | 2979 | 0.03 | 1.97960 | 0.00000 | 0.00000 | 3.75 | 6847.38 |
5958 | 2007.04.02 16:00 | buy | 2980 | 0.03 | 1.97855 | 0.00000 | 0.00000 | ||
5959 | 2007.04.02 16:10 | close | 2980 | 0.03 | 1.97990 | 0.00000 | 0.00000 | 4.05 | 6851.43 |
5960 | 2007.04.02 17:00 | buy | 2981 | 0.03 | 1.97775 | 0.00000 | 0.00000 | ||
5961 | 2007.04.02 17:40 | close | 2981 | 0.03 | 1.97890 | 0.00000 | 0.00000 | 3.45 | 6854.88 |
5962 | 2007.04.02 18:00 | buy | 2982 | 0.03 | 1.97875 | 0.00000 | 0.00000 | ||
5963 | 2007.04.03 08:22 | close | 2982 | 0.03 | 1.97988 | 0.00000 | 0.00000 | 3.41 | 6858.29 |
5964 | 2007.04.03 09:00 | buy | 2983 | 0.03 | 1.98065 | 0.00000 | 0.00000 | ||
5965 | 2007.04.03 09:25 | close | 2983 | 0.03 | 1.98173 | 0.00000 | 0.00000 | 3.24 | 6861.53 |
5966 | 2007.04.03 10:00 | buy | 2984 | 0.03 | 1.97835 | 0.00000 | 0.00000 | ||
5967 | 2007.04.03 10:46 | close | 2984 | 0.03 | 1.97948 | 0.00000 | 0.00000 | 3.39 | 6864.92 |
5968 | 2007.04.03 11:00 | buy | 2985 | 0.03 | 1.97865 | 0.00000 | 0.00000 | ||
5969 | 2007.04.11 08:40 | close | 2985 | 0.03 | 1.97980 | 0.00000 | 0.00000 | 3.62 | 6868.54 |
5970 | 2007.04.11 09:00 | buy | 2986 | 0.03 | 1.97975 | 0.00000 | 0.00000 | ||
5971 | 2007.04.11 09:20 | close | 2986 | 0.03 | 1.98125 | 0.00000 | 0.00000 | 4.50 | 6873.04 |
5972 | 2007.04.11 10:00 | buy | 2987 | 0.03 | 1.97815 | 0.00000 | 0.00000 | ||
5973 | 2007.04.12 15:52 | close | 2987 | 0.03 | 1.97934 | 0.00000 | 0.00000 | 3.63 | 6876.67 |
5974 | 2007.04.12 16:00 | buy | 2988 | 0.03 | 1.97835 | 0.00000 | 0.00000 | ||
5975 | 2007.04.12 16:10 | close | 2988 | 0.03 | 1.97960 | 0.00000 | 0.00000 | 3.75 | 6880.42 |
5976 | 2007.04.12 17:00 | buy | 2989 | 0.03 | 1.97935 | 0.00000 | 0.00000 | ||
5977 | 2007.04.13 02:25 | close | 2989 | 0.03 | 1.98040 | 0.00000 | 0.00000 | 3.17 | 6883.59 |
5978 | 2007.04.13 03:00 | buy | 2990 | 0.03 | 1.97935 | 0.00000 | 0.00000 | ||
5979 | 2007.04.13 03:10 | close | 2990 | 0.03 | 1.98060 | 0.00000 | 0.00000 | 3.75 | 6887.34 |
5980 | 2007.04.13 04:00 | buy | 2991 | 0.03 | 1.98215 | 0.00000 | 0.00000 | ||
5981 | 2007.04.13 04:55 | close | 2991 | 0.03 | 1.98330 | 0.00000 | 0.00000 | 3.45 | 6890.79 |
5982 | 2007.04.13 05:00 | buy | 2992 | 0.03 | 1.98265 | 0.00000 | 0.00000 | ||
5983 | 2007.04.13 07:40 | close | 2992 | 0.03 | 1.98410 | 0.00000 | 0.00000 | 4.35 | 6895.14 |
5984 | 2007.04.13 08:00 | buy | 2993 | 0.03 | 1.98375 | 0.00000 | 0.00000 | ||
5985 | 2007.04.13 08:20 | close | 2993 | 0.03 | 1.98485 | 0.00000 | 0.00000 | 3.30 | 6898.44 |
5986 | 2007.04.13 09:00 | buy | 2994 | 0.03 | 1.98505 | 0.00000 | 0.00000 | ||
5987 | 2007.04.13 09:08 | close | 2994 | 0.03 | 1.98610 | 0.00000 | 0.00000 | 3.15 | 6901.59 |
5988 | 2007.04.13 10:00 | buy | 2995 | 0.03 | 1.98505 | 0.00000 | 0.00000 | ||
5989 | 2007.04.13 10:22 | close | 2995 | 0.03 | 1.98627 | 0.00000 | 0.00000 | 3.66 | 6905.25 |
5990 | 2007.04.13 11:00 | buy | 2996 | 0.03 | 1.98565 | 0.00000 | 0.00000 | ||
5991 | 2007.04.13 12:22 | close | 2996 | 0.03 | 1.98672 | 0.00000 | 0.00000 | 3.21 | 6908.46 |
5992 | 2007.04.13 13:00 | buy | 2997 | 0.03 | 1.98595 | 0.00000 | 0.00000 | ||
5993 | 2007.04.13 13:08 | close | 2997 | 0.03 | 1.98730 | 0.00000 | 0.00000 | 4.05 | 6912.51 |
5994 | 2007.04.13 14:00 | buy | 2998 | 0.03 | 1.98855 | 0.00000 | 0.00000 | ||
5995 | 2007.04.16 10:31 | close | 2998 | 0.03 | 1.98960 | 0.00000 | 0.00000 | 3.17 | 6915.68 |
5996 | 2007.04.16 11:00 | buy | 2999 | 0.03 | 1.99145 | 0.00000 | 0.00000 | ||
5997 | 2007.04.16 11:22 | close | 2999 | 0.03 | 1.99273 | 0.00000 | 0.00000 | 3.84 | 6919.52 |
5998 | 2007.04.16 12:00 | buy | 3000 | 0.03 | 1.99265 | 0.00000 | 0.00000 | ||
5999 | 2007.04.17 10:25 | close | 3000 | 0.03 | 1.99370 | 0.00000 | 0.00000 | 3.17 | 6922.69 |
6000 | 2007.04.17 11:00 | buy | 3001 | 0.03 | 1.99905 | 0.00000 | 0.00000 | ||
6001 | 2007.04.17 11:25 | close | 3001 | 0.03 | 2.00020 | 0.00000 | 0.00000 | 3.45 | 6926.14 |
6002 | 2007.04.17 12:00 | buy | 3002 | 0.03 | 1.99855 | 0.00000 | 0.00000 | ||
6003 | 2007.04.17 12:10 | close | 3002 | 0.03 | 1.99980 | 0.00000 | 0.00000 | 3.75 | 6929.89 |
6004 | 2007.04.17 13:00 | buy | 3003 | 0.03 | 2.00125 | 0.00000 | 0.00000 | ||
6005 | 2007.04.17 13:20 | close | 3003 | 0.03 | 2.00232 | 0.00000 | 0.00000 | 3.21 | 6933.10 |
6006 | 2007.04.17 14:00 | buy | 3004 | 0.03 | 2.00275 | 0.00000 | 0.00000 | ||
6007 | 2007.04.17 14:35 | close | 3004 | 0.03 | 2.00401 | 0.00000 | 0.00000 | 3.78 | 6936.88 |
6008 | 2007.04.17 15:00 | buy | 3005 | 0.03 | 2.00615 | 0.00000 | 0.00000 | ||
6009 | 2007.04.17 15:18 | close | 3005 | 0.03 | 2.00720 | 0.00000 | 0.00000 | 3.15 | 6940.03 |
6010 | 2007.04.17 16:00 | buy | 3006 | 0.03 | 2.00565 | 0.00000 | 0.00000 | ||
6011 | 2007.04.17 17:46 | close | 3006 | 0.03 | 2.00688 | 0.00000 | 0.00000 | 3.69 | 6943.72 |
6012 | 2007.04.17 18:00 | buy | 3007 | 0.03 | 2.00615 | 0.00000 | 0.00000 | ||
6013 | 2007.04.17 21:23 | close | 3007 | 0.03 | 2.00740 | 0.00000 | 0.00000 | 3.75 | 6947.47 |
6014 | 2007.04.17 22:00 | buy | 3008 | 0.03 | 2.00735 | 0.00000 | 0.00000 | ||
6015 | 2007.04.18 02:38 | close | 3008 | 0.03 | 2.00870 | 0.00000 | 0.00000 | 4.07 | 6951.54 |
6016 | 2007.04.18 03:00 | buy | 3009 | 0.03 | 2.00845 | 0.00000 | 0.00000 | ||
6017 | 2007.04.18 07:55 | close | 3009 | 0.03 | 2.00970 | 0.00000 | 0.00000 | 3.75 | 6955.29 |
6018 | 2007.04.18 08:00 | buy | 3010 | 0.03 | 2.00965 | 0.00000 | 0.00000 | ||
6019 | 2007.04.18 10:31 | close | 3010 | 0.03 | 2.01107 | 0.00000 | 0.00000 | 4.26 | 6959.55 |
6020 | 2007.04.18 11:00 | buy | 3011 | 0.03 | 2.01235 | 0.00000 | 0.00000 | ||
6021 | 2007.04.26 18:00 | close | 3011 | 0.03 | 1.99020 | 0.00000 | 0.00000 | -66.24 | 6893.31 |
6022 | 2007.04.26 19:00 | buy | 3012 | 0.03 | 1.99055 | 0.00000 | 0.00000 | ||
6023 | 2007.04.26 19:35 | close | 3012 | 0.03 | 1.99173 | 0.00000 | 0.00000 | 3.54 | 6896.85 |
6024 | 2007.04.26 20:00 | buy | 3013 | 0.03 | 1.99105 | 0.00000 | 0.00000 | ||
6025 | 2007.04.26 20:25 | close | 3013 | 0.03 | 1.99206 | 0.00000 | 0.00000 | 3.03 | 6899.88 |
6026 | 2007.04.26 21:00 | buy | 3014 | 0.03 | 1.99115 | 0.00000 | 0.00000 | ||
6027 | 2007.04.27 05:55 | close | 3014 | 0.03 | 1.99220 | 0.00000 | 0.00000 | 3.17 | 6903.05 |
6028 | 2007.04.27 06:00 | buy | 3015 | 0.03 | 1.99215 | 0.00000 | 0.00000 | ||
6029 | 2007.04.27 10:13 | close | 3015 | 0.03 | 1.99400 | 0.00000 | 0.00000 | 5.55 | 6908.60 |
6030 | 2007.04.27 11:00 | buy | 3016 | 0.03 | 1.99445 | 0.00000 | 0.00000 | ||
6031 | 2007.04.27 12:07 | close | 3016 | 0.03 | 1.99559 | 0.00000 | 0.00000 | 3.42 | 6912.02 |
6032 | 2007.04.27 13:00 | buy | 3017 | 0.03 | 1.99875 | 0.00000 | 0.00000 | ||
6033 | 2007.04.27 13:10 | close | 3017 | 0.03 | 1.99990 | 0.00000 | 0.00000 | 3.45 | 6915.47 |
6034 | 2007.04.27 14:00 | buy | 3018 | 0.03 | 1.99955 | 0.00000 | 0.00000 | ||
6035 | 2007.04.27 14:22 | close | 3018 | 0.03 | 2.00105 | 0.00000 | 0.00000 | 4.50 | 6919.97 |
6036 | 2007.04.27 15:00 | buy | 3019 | 0.03 | 2.00175 | 0.00000 | 0.00000 | ||
6037 | 2007.04.27 15:13 | close | 3019 | 0.03 | 2.00310 | 0.00000 | 0.00000 | 4.05 | 6924.02 |
6038 | 2007.04.27 16:00 | buy | 3020 | 0.03 | 2.00385 | 0.00000 | 0.00000 | ||
6039 | 2007.05.01 12:50 | close | 3020 | 0.03 | 2.00490 | 0.00000 | 0.00000 | 3.19 | 6927.22 |
6040 | 2007.05.01 13:00 | buy | 3021 | 0.03 | 2.00395 | 0.00000 | 0.00000 | ||
6041 | 2007.05.01 13:55 | close | 3021 | 0.03 | 2.00520 | 0.00000 | 0.00000 | 3.75 | 6930.97 |
6042 | 2007.05.01 14:00 | buy | 3022 | 0.03 | 2.00495 | 0.00000 | 0.00000 | ||
6043 | 2007.05.01 14:31 | close | 3022 | 0.03 | 2.00645 | 0.00000 | 0.00000 | 4.50 | 6935.47 |
6044 | 2007.05.01 15:00 | buy | 3023 | 0.03 | 2.00545 | 0.00000 | 0.00000 | ||
6045 | 2007.05.01 15:07 | close | 3023 | 0.03 | 2.00673 | 0.00000 | 0.00000 | 3.84 | 6939.31 |
6046 | 2007.05.01 16:00 | buy | 3024 | 0.03 | 2.00595 | 0.00000 | 0.00000 | ||
6047 | 2007.05.07 00:00 | close | 2976 | 0.03 | 1.99415 | 0.00000 | 0.00000 | -122.56 | 6816.74 |
6048 | 2007.05.07 01:00 | sell | 3025 | 0.03 | 1.99360 | 0.00000 | 0.00000 | ||
6049 | 2007.05.08 09:25 | close | 3025 | 0.03 | 1.99245 | 0.00000 | 0.00000 | 3.38 | 6820.13 |
6050 | 2007.05.08 10:00 | sell | 3026 | 0.03 | 1.99330 | 0.00000 | 0.00000 | ||
6051 | 2007.05.08 10:10 | close | 3026 | 0.03 | 1.99225 | 0.00000 | 0.00000 | 3.15 | 6823.28 |
6052 | 2007.05.08 11:00 | sell | 3027 | 0.03 | 1.99280 | 0.00000 | 0.00000 | ||
6053 | 2007.05.08 16:10 | close | 3027 | 0.03 | 1.99175 | 0.00000 | 0.00000 | 3.15 | 6826.43 |
6054 | 2007.05.08 17:00 | sell | 3028 | 0.03 | 1.99000 | 0.00000 | 0.00000 | ||
6055 | 2007.05.08 19:46 | close | 3028 | 0.03 | 1.98881 | 0.00000 | 0.00000 | 3.57 | 6830.00 |
6056 | 2007.05.08 20:00 | sell | 3029 | 0.03 | 1.98850 | 0.00000 | 0.00000 | ||
6057 | 2007.05.10 11:20 | close | 3029 | 0.03 | 1.98732 | 0.00000 | 0.00000 | 3.26 | 6833.26 |
6058 | 2007.05.10 12:00 | sell | 3030 | 0.03 | 1.98720 | 0.00000 | 0.00000 | ||
6059 | 2007.05.10 12:15 | close | 3030 | 0.03 | 1.98615 | 0.00000 | 0.00000 | 3.15 | 6836.41 |
6060 | 2007.05.10 13:00 | sell | 3031 | 0.03 | 1.98790 | 0.00000 | 0.00000 | ||
6061 | 2007.05.10 13:10 | close | 3031 | 0.03 | 1.98615 | 0.00000 | 0.00000 | 5.25 | 6841.66 |
6062 | 2007.05.10 14:00 | sell | 3032 | 0.03 | 1.98920 | 0.00000 | 0.00000 | ||
6063 | 2007.05.10 14:07 | close | 3032 | 0.03 | 1.98786 | 0.00000 | 0.00000 | 4.02 | 6845.68 |
6064 | 2007.05.10 15:00 | sell | 3033 | 0.03 | 1.98350 | 0.00000 | 0.00000 | ||
6065 | 2007.05.10 15:22 | close | 3033 | 0.03 | 1.98188 | 0.00000 | 0.00000 | 4.86 | 6850.54 |
6066 | 2007.05.10 16:00 | sell | 3034 | 0.03 | 1.98210 | 0.00000 | 0.00000 | ||
6067 | 2007.05.10 18:40 | close | 3034 | 0.03 | 1.98075 | 0.00000 | 0.00000 | 4.05 | 6854.59 |
6068 | 2007.05.10 19:00 | sell | 3035 | 0.03 | 1.97850 | 0.00000 | 0.00000 | ||
6069 | 2007.05.10 19:10 | close | 3035 | 0.03 | 1.97735 | 0.00000 | 0.00000 | 3.45 | 6858.04 |
6070 | 2007.05.10 20:00 | sell | 3036 | 0.03 | 1.97830 | 0.00000 | 0.00000 | ||
6071 | 2007.05.11 00:10 | close | 3036 | 0.03 | 1.97725 | 0.00000 | 0.00000 | 3.08 | 6861.12 |
6072 | 2007.05.11 01:00 | sell | 3037 | 0.03 | 1.97940 | 0.00000 | 0.00000 | ||
6073 | 2007.05.11 08:35 | close | 3037 | 0.03 | 1.97823 | 0.00000 | 0.00000 | 3.51 | 6864.63 |
6074 | 2007.05.11 09:00 | sell | 3038 | 0.03 | 1.97810 | 0.00000 | 0.00000 | ||
6075 | 2007.05.11 09:22 | close | 3038 | 0.03 | 1.97708 | 0.00000 | 0.00000 | 3.06 | 6867.69 |
6076 | 2007.05.11 10:00 | sell | 3039 | 0.03 | 1.97730 | 0.00000 | 0.00000 | ||
6077 | 2007.05.15 11:07 | close | 3039 | 0.03 | 1.97602 | 0.00000 | 0.00000 | 3.70 | 6871.39 |
6078 | 2007.05.15 12:00 | sell | 3040 | 0.03 | 1.97590 | 0.00000 | 0.00000 | ||
6079 | 2007.05.15 12:25 | close | 3040 | 0.03 | 1.97465 | 0.00000 | 0.00000 | 3.75 | 6875.14 |
6080 | 2007.05.15 13:00 | sell | 3041 | 0.03 | 1.97560 | 0.00000 | 0.00000 | ||
6081 | 2007.05.17 13:25 | close | 3041 | 0.03 | 1.97415 | 0.00000 | 0.00000 | 4.07 | 6879.22 |
6082 | 2007.05.17 14:00 | sell | 3042 | 0.03 | 1.97700 | 0.00000 | 0.00000 | ||
6083 | 2007.05.17 14:16 | close | 3042 | 0.03 | 1.97595 | 0.00000 | 0.00000 | 3.15 | 6882.37 |
6084 | 2007.05.17 15:00 | sell | 3043 | 0.03 | 1.97440 | 0.00000 | 0.00000 | ||
6085 | 2007.05.18 10:37 | close | 3043 | 0.03 | 1.97268 | 0.00000 | 0.00000 | 5.09 | 6887.46 |
6086 | 2007.05.18 11:00 | sell | 3044 | 0.03 | 1.97110 | 0.00000 | 0.00000 | ||
6087 | 2007.05.21 11:46 | close | 3044 | 0.03 | 1.96987 | 0.00000 | 0.00000 | 3.62 | 6891.08 |
6088 | 2007.05.21 12:00 | sell | 3045 | 0.03 | 1.97090 | 0.00000 | 0.00000 | ||
6089 | 2007.05.21 12:37 | close | 3045 | 0.03 | 1.96914 | 0.00000 | 0.00000 | 5.28 | 6896.36 |
6090 | 2007.05.21 13:00 | sell | 3046 | 0.03 | 1.96970 | 0.00000 | 0.00000 | ||
6091 | 2007.05.21 13:31 | close | 3046 | 0.03 | 1.96833 | 0.00000 | 0.00000 | 4.11 | 6900.47 |
6092 | 2007.05.21 14:00 | sell | 3047 | 0.03 | 1.96860 | 0.00000 | 0.00000 | ||
6093 | 2007.05.29 00:00 | close | 3047 | 0.03 | 1.98265 | 0.00000 | 0.00000 | -42.70 | 6857.77 |
6094 | 2007.05.29 01:00 | sell | 3048 | 0.03 | 1.98290 | 0.00000 | 0.00000 | ||
6095 | 2007.05.29 03:35 | close | 3048 | 0.03 | 1.98185 | 0.00000 | 0.00000 | 3.15 | 6860.92 |
6096 | 2007.05.29 04:00 | sell | 3049 | 0.03 | 1.98210 | 0.00000 | 0.00000 | ||
6097 | 2007.05.29 17:08 | close | 3049 | 0.03 | 1.98085 | 0.00000 | 0.00000 | 3.75 | 6864.67 |
6098 | 2007.05.29 18:00 | sell | 3050 | 0.03 | 1.98120 | 0.00000 | 0.00000 | ||
6099 | 2007.05.29 19:52 | close | 3050 | 0.03 | 1.98001 | 0.00000 | 0.00000 | 3.57 | 6868.24 |
6100 | 2007.05.29 20:00 | sell | 3051 | 0.03 | 1.97980 | 0.00000 | 0.00000 | ||
6101 | 2007.05.30 08:38 | close | 3051 | 0.03 | 1.97865 | 0.00000 | 0.00000 | 3.38 | 6871.62 |
6102 | 2007.05.30 09:00 | sell | 3052 | 0.03 | 1.97780 | 0.00000 | 0.00000 | ||
6103 | 2007.05.30 09:10 | close | 3052 | 0.03 | 1.97635 | 0.00000 | 0.00000 | 4.35 | 6875.97 |
6104 | 2007.05.30 10:00 | sell | 3053 | 0.03 | 1.97700 | 0.00000 | 0.00000 | ||
6105 | 2007.05.30 11:55 | close | 3053 | 0.03 | 1.97588 | 0.00000 | 0.00000 | 3.36 | 6879.33 |
6106 | 2007.05.30 12:00 | sell | 3054 | 0.03 | 1.97510 | 0.00000 | 0.00000 | ||
6107 | 2007.05.30 12:46 | close | 3054 | 0.03 | 1.97379 | 0.00000 | 0.00000 | 3.93 | 6883.26 |
6108 | 2007.05.30 13:00 | sell | 3055 | 0.03 | 1.97460 | 0.00000 | 0.00000 | ||
6109 | 2007.05.30 13:48 | close | 3055 | 0.03 | 1.97345 | 0.00000 | 0.00000 | 3.45 | 6886.71 |
6110 | 2007.05.30 14:00 | sell | 3056 | 0.03 | 1.97540 | 0.00000 | 0.00000 | ||
6111 | 2007.05.30 14:25 | close | 3056 | 0.03 | 1.97415 | 0.00000 | 0.00000 | 3.75 | 6890.46 |
6112 | 2007.05.30 15:00 | sell | 3057 | 0.03 | 1.97400 | 0.00000 | 0.00000 | ||
6113 | 2007.06.08 09:20 | close | 3057 | 0.03 | 1.97250 | 0.00000 | 0.00000 | 3.74 | 6894.20 |
6114 | 2007.06.08 12:00 | sell | 3058 | 0.03 | 1.96510 | 0.00000 | 0.00000 | ||
6115 | 2007.06.08 12:07 | close | 3058 | 0.03 | 1.96397 | 0.00000 | 0.00000 | 3.39 | 6897.59 |
6116 | 2007.06.08 13:00 | sell | 3059 | 0.03 | 1.96450 | 0.00000 | 0.00000 | ||
6117 | 2007.06.15 18:00 | close | 3024 | 0.03 | 1.97620 | 0.00000 | 0.00000 | -88.26 | 6809.33 |
6118 | 2007.06.15 19:00 | buy | 3060 | 0.03 | 1.97735 | 0.00000 | 0.00000 | ||
6119 | 2007.06.18 07:50 | close | 3060 | 0.03 | 1.97850 | 0.00000 | 0.00000 | 3.47 | 6812.80 |
6120 | 2007.06.18 08:00 | buy | 3061 | 0.03 | 1.97895 | 0.00000 | 0.00000 | ||
6121 | 2007.06.18 08:46 | close | 3061 | 0.03 | 1.98107 | 0.00000 | 0.00000 | 6.36 | 6819.16 |
6122 | 2007.06.18 09:00 | buy | 3062 | 0.03 | 1.98265 | 0.00000 | 0.00000 | ||
6123 | 2007.06.18 09:20 | close | 3062 | 0.03 | 1.98384 | 0.00000 | 0.00000 | 3.57 | 6822.73 |
6124 | 2007.06.18 10:00 | buy | 3063 | 0.03 | 1.98315 | 0.00000 | 0.00000 | ||
6125 | 2007.06.18 22:48 | close | 3063 | 0.03 | 1.98420 | 0.00000 | 0.00000 | 3.15 | 6825.88 |
6126 | 2007.06.18 23:00 | buy | 3064 | 0.03 | 1.98345 | 0.00000 | 0.00000 | ||
6127 | 2007.06.19 02:22 | close | 3064 | 0.03 | 1.98454 | 0.00000 | 0.00000 | 3.29 | 6829.17 |
6128 | 2007.06.19 03:00 | buy | 3065 | 0.03 | 1.98465 | 0.00000 | 0.00000 | ||
6129 | 2007.06.19 07:59 | close | 3065 | 0.03 | 1.98580 | 0.00000 | 0.00000 | 3.45 | 6832.62 |
6130 | 2007.06.19 08:00 | buy | 3066 | 0.03 | 1.98585 | 0.00000 | 0.00000 | ||
6131 | 2007.06.19 13:20 | close | 3066 | 0.03 | 1.98696 | 0.00000 | 0.00000 | 3.33 | 6835.95 |
6132 | 2007.06.19 14:00 | buy | 3067 | 0.03 | 1.98675 | 0.00000 | 0.00000 | ||
6133 | 2007.06.19 15:29 | close | 3067 | 0.03 | 1.98780 | 0.00000 | 0.00000 | 3.15 | 6839.10 |
6134 | 2007.06.19 16:00 | buy | 3068 | 0.03 | 1.98785 | 0.00000 | 0.00000 | ||
6135 | 2007.06.19 18:40 | close | 3068 | 0.03 | 1.98890 | 0.00000 | 0.00000 | 3.15 | 6842.25 |
6136 | 2007.06.19 19:00 | buy | 3069 | 0.03 | 1.98875 | 0.00000 | 0.00000 | ||
6137 | 2007.06.20 10:35 | close | 3069 | 0.03 | 1.99099 | 0.00000 | 0.00000 | 6.74 | 6848.99 |
6138 | 2007.06.20 11:00 | buy | 3070 | 0.03 | 1.98985 | 0.00000 | 0.00000 | ||
6139 | 2007.06.20 11:08 | close | 3070 | 0.03 | 1.99090 | 0.00000 | 0.00000 | 3.15 | 6852.14 |
6140 | 2007.06.20 12:00 | buy | 3071 | 0.03 | 1.99285 | 0.00000 | 0.00000 | ||
6141 | 2007.06.20 14:53 | close | 3071 | 0.03 | 1.99390 | 0.00000 | 0.00000 | 3.15 | 6855.29 |
6142 | 2007.06.20 15:00 | buy | 3072 | 0.03 | 1.99385 | 0.00000 | 0.00000 | ||
6143 | 2007.06.22 08:10 | close | 3072 | 0.03 | 1.99510 | 0.00000 | 0.00000 | 3.83 | 6859.12 |
6144 | 2007.06.22 09:00 | buy | 3073 | 0.03 | 1.99455 | 0.00000 | 0.00000 | ||
6145 | 2007.06.22 10:38 | close | 3073 | 0.03 | 1.99560 | 0.00000 | 0.00000 | 3.15 | 6862.27 |
6146 | 2007.06.22 11:00 | buy | 3074 | 0.03 | 1.99555 | 0.00000 | 0.00000 | ||
6147 | 2007.06.22 13:10 | close | 3074 | 0.03 | 1.99670 | 0.00000 | 0.00000 | 3.45 | 6865.72 |
6148 | 2007.06.22 14:00 | buy | 3075 | 0.03 | 1.99675 | 0.00000 | 0.00000 | ||
6149 | 2007.06.22 14:20 | close | 3075 | 0.03 | 1.99795 | 0.00000 | 0.00000 | 3.60 | 6869.32 |
6150 | 2007.06.22 15:00 | buy | 3076 | 0.03 | 1.99915 | 0.00000 | 0.00000 | ||
6151 | 2007.06.25 10:25 | close | 3076 | 0.03 | 2.00040 | 0.00000 | 0.00000 | 3.77 | 6873.09 |
6152 | 2007.06.25 11:00 | buy | 3077 | 0.03 | 1.99995 | 0.00000 | 0.00000 | ||
6153 | 2007.06.26 14:37 | close | 3077 | 0.03 | 2.00103 | 0.00000 | 0.00000 | 3.26 | 6876.35 |
6154 | 2007.06.26 15:00 | buy | 3078 | 0.03 | 2.00005 | 0.00000 | 0.00000 | ||
6155 | 2007.06.28 08:05 | close | 3078 | 0.03 | 2.00151 | 0.00000 | 0.00000 | 4.46 | 6880.82 |
6156 | 2007.06.28 09:00 | buy | 3079 | 0.03 | 2.00295 | 0.00000 | 0.00000 | ||
6157 | 2007.06.29 08:55 | close | 3079 | 0.03 | 2.00430 | 0.00000 | 0.00000 | 4.07 | 6884.89 |
6158 | 2007.06.29 09:00 | buy | 3080 | 0.03 | 2.00425 | 0.00000 | 0.00000 | ||
6159 | 2007.06.29 12:37 | close | 3080 | 0.03 | 2.00561 | 0.00000 | 0.00000 | 4.08 | 6888.97 |
6160 | 2007.06.29 13:00 | buy | 3081 | 0.03 | 2.00475 | 0.00000 | 0.00000 | ||
6161 | 2007.06.29 14:55 | close | 3081 | 0.03 | 2.00590 | 0.00000 | 0.00000 | 3.45 | 6892.42 |
6162 | 2007.06.29 15:00 | buy | 3082 | 0.03 | 2.00585 | 0.00000 | 0.00000 | ||
6163 | 2007.06.29 18:10 | close | 3082 | 0.03 | 2.00700 | 0.00000 | 0.00000 | 3.45 | 6895.87 |
6164 | 2007.06.29 19:00 | buy | 3083 | 0.03 | 2.00715 | 0.00000 | 0.00000 | ||
6165 | 2007.06.29 21:01 | close | 3083 | 0.03 | 2.00831 | 0.00000 | 0.00000 | 3.48 | 6899.35 |
6166 | 2007.06.29 22:00 | buy | 3084 | 0.03 | 2.00815 | 0.00000 | 0.00000 | ||
6167 | 2007.07.02 04:10 | close | 3084 | 0.03 | 2.00930 | 0.00000 | 0.00000 | 3.47 | 6902.82 |
6168 | 2007.07.02 05:00 | buy | 3085 | 0.03 | 2.00925 | 0.00000 | 0.00000 | ||
6169 | 2007.07.02 07:52 | close | 3085 | 0.03 | 2.01032 | 0.00000 | 0.00000 | 3.21 | 6906.03 |
6170 | 2007.07.02 08:00 | buy | 3086 | 0.03 | 2.01055 | 0.00000 | 0.00000 | ||
6171 | 2007.07.02 09:37 | close | 3086 | 0.03 | 2.01217 | 0.00000 | 0.00000 | 4.86 | 6910.89 |
6172 | 2007.07.02 10:00 | buy | 3087 | 0.03 | 2.01145 | 0.00000 | 0.00000 | ||
6173 | 2007.07.02 16:31 | close | 3087 | 0.03 | 2.01256 | 0.00000 | 0.00000 | 3.33 | 6914.22 |
6174 | 2007.07.02 17:00 | buy | 3088 | 0.03 | 2.01335 | 0.00000 | 0.00000 | ||
6175 | 2007.07.02 17:03 | close | 3088 | 0.03 | 2.01440 | 0.00000 | 0.00000 | 3.15 | 6917.37 |
6176 | 2007.07.02 18:00 | buy | 3089 | 0.03 | 2.01615 | 0.00000 | 0.00000 | ||
6177 | 2007.07.02 18:25 | close | 3089 | 0.03 | 2.01720 | 0.00000 | 0.00000 | 3.15 | 6920.52 |
6178 | 2007.07.02 19:00 | buy | 3090 | 0.03 | 2.01645 | 0.00000 | 0.00000 | ||
6179 | 2007.07.02 22:05 | close | 3090 | 0.03 | 2.01769 | 0.00000 | 0.00000 | 3.72 | 6924.24 |
6180 | 2007.07.02 23:00 | buy | 3091 | 0.03 | 2.01685 | 0.00000 | 0.00000 | ||
6181 | 2007.07.02 23:46 | close | 3091 | 0.03 | 2.01796 | 0.00000 | 0.00000 | 3.33 | 6927.57 |
6182 | 2007.07.03 00:00 | buy | 3092 | 0.03 | 2.01805 | 0.00000 | 0.00000 | ||
6183 | 2007.07.03 08:10 | close | 3092 | 0.03 | 2.01950 | 0.00000 | 0.00000 | 4.35 | 6931.92 |
6184 | 2007.07.03 09:00 | buy | 3093 | 0.03 | 2.01755 | 0.00000 | 0.00000 | ||
6185 | 2007.07.04 07:52 | close | 3093 | 0.03 | 2.01891 | 0.00000 | 0.00000 | 4.10 | 6936.02 |
6186 | 2007.07.04 08:00 | buy | 3094 | 0.03 | 2.01935 | 0.00000 | 0.00000 | ||
6187 | 2007.07.04 08:10 | close | 3094 | 0.03 | 2.02060 | 0.00000 | 0.00000 | 3.75 | 6939.77 |
6188 | 2007.07.04 09:00 | buy | 3095 | 0.03 | 2.01935 | 0.00000 | 0.00000 | ||
6189 | 2007.07.10 15:40 | close | 3095 | 0.03 | 2.02070 | 0.00000 | 0.00000 | 4.18 | 6943.95 |
6190 | 2007.07.10 16:00 | buy | 3096 | 0.03 | 2.02195 | 0.00000 | 0.00000 | ||
6191 | 2007.07.10 16:35 | close | 3096 | 0.03 | 2.02355 | 0.00000 | 0.00000 | 4.80 | 6948.75 |
6192 | 2007.07.10 17:00 | buy | 3097 | 0.03 | 2.02385 | 0.00000 | 0.00000 | ||
6193 | 2007.07.10 17:37 | close | 3097 | 0.03 | 2.02540 | 0.00000 | 0.00000 | 4.65 | 6953.40 |
6194 | 2007.07.10 18:00 | buy | 3098 | 0.03 | 2.02475 | 0.00000 | 0.00000 | ||
6195 | 2007.07.10 20:10 | close | 3098 | 0.03 | 2.02590 | 0.00000 | 0.00000 | 3.45 | 6956.85 |
6196 | 2007.07.10 21:00 | buy | 3099 | 0.03 | 2.02655 | 0.00000 | 0.00000 | ||
6197 | 2007.07.10 22:52 | close | 3099 | 0.03 | 2.02773 | 0.00000 | 0.00000 | 3.54 | 6960.39 |
6198 | 2007.07.10 23:00 | buy | 3100 | 0.03 | 2.02795 | 0.00000 | 0.00000 | ||
6199 | 2007.07.11 09:40 | close | 3100 | 0.03 | 2.02920 | 0.00000 | 0.00000 | 3.77 | 6964.16 |
6200 | 2007.07.11 10:00 | buy | 3101 | 0.03 | 2.02905 | 0.00000 | 0.00000 | ||
6201 | 2007.07.11 10:18 | close | 3101 | 0.03 | 2.03020 | 0.00000 | 0.00000 | 3.45 | 6967.61 |
6202 | 2007.07.11 11:00 | buy | 3102 | 0.03 | 2.02795 | 0.00000 | 0.00000 | ||
6203 | 2007.07.11 11:08 | close | 3102 | 0.03 | 2.02900 | 0.00000 | 0.00000 | 3.15 | 6970.76 |
6204 | 2007.07.11 12:00 | buy | 3103 | 0.03 | 2.03125 | 0.00000 | 0.00000 | ||
6205 | 2007.07.11 13:25 | close | 3103 | 0.03 | 2.03240 | 0.00000 | 0.00000 | 3.45 | 6974.21 |
6206 | 2007.07.11 14:00 | buy | 3104 | 0.03 | 2.03245 | 0.00000 | 0.00000 | ||
6207 | 2007.07.11 14:55 | close | 3104 | 0.03 | 2.03370 | 0.00000 | 0.00000 | 3.75 | 6977.96 |
6208 | 2007.07.11 15:00 | buy | 3105 | 0.03 | 2.03365 | 0.00000 | 0.00000 | ||
6209 | 2007.07.11 16:01 | close | 3105 | 0.03 | 2.03471 | 0.00000 | 0.00000 | 3.18 | 6981.14 |
6210 | 2007.07.11 17:00 | buy | 3106 | 0.03 | 2.03435 | 0.00000 | 0.00000 | ||
6211 | 2007.07.12 09:50 | close | 3106 | 0.03 | 2.03562 | 0.00000 | 0.00000 | 3.87 | 6985.01 |
6212 | 2007.07.12 10:00 | buy | 3107 | 0.03 | 2.03555 | 0.00000 | 0.00000 | ||
6213 | 2007.07.16 09:55 | close | 3107 | 0.03 | 2.03680 | 0.00000 | 0.00000 | 3.79 | 6988.80 |
6214 | 2007.07.16 10:00 | buy | 3108 | 0.03 | 2.03655 | 0.00000 | 0.00000 | ||
6215 | 2007.07.16 10:59 | close | 3108 | 0.03 | 2.03790 | 0.00000 | 0.00000 | 4.05 | 6992.85 |
6216 | 2007.07.16 11:00 | buy | 3109 | 0.03 | 2.03815 | 0.00000 | 0.00000 | ||
6217 | 2007.07.16 11:40 | close | 3109 | 0.03 | 2.03930 | 0.00000 | 0.00000 | 3.45 | 6996.30 |
6218 | 2007.07.16 12:00 | buy | 3110 | 0.03 | 2.03965 | 0.00000 | 0.00000 | ||
6219 | 2007.07.17 10:35 | close | 3110 | 0.03 | 2.04076 | 0.00000 | 0.00000 | 3.35 | 6999.65 |
6220 | 2007.07.17 11:00 | buy | 3111 | 0.03 | 2.04295 | 0.00000 | 0.00000 | ||
6221 | 2007.07.17 11:16 | close | 3111 | 0.03 | 2.04418 | 0.00000 | 0.00000 | 3.69 | 7003.34 |
6222 | 2007.07.17 12:00 | buy | 3112 | 0.03 | 2.04415 | 0.00000 | 0.00000 | ||
6223 | 2007.07.17 12:10 | close | 3112 | 0.03 | 2.04550 | 0.00000 | 0.00000 | 4.05 | 7007.39 |
6224 | 2007.07.17 13:00 | buy | 3113 | 0.03 | 2.04495 | 0.00000 | 0.00000 | ||
6225 | 2007.07.17 14:20 | close | 3113 | 0.03 | 2.04621 | 0.00000 | 0.00000 | 3.78 | 7011.17 |
6226 | 2007.07.17 15:00 | buy | 3114 | 0.03 | 2.04685 | 0.00000 | 0.00000 | ||
6227 | 2007.07.18 01:31 | close | 3114 | 0.03 | 2.04823 | 0.00000 | 0.00000 | 4.16 | 7015.34 |
6228 | 2007.07.18 02:00 | buy | 3115 | 0.03 | 2.04885 | 0.00000 | 0.00000 | ||
6229 | 2007.07.18 04:50 | close | 3115 | 0.03 | 2.04994 | 0.00000 | 0.00000 | 3.27 | 7018.61 |
6230 | 2007.07.18 05:00 | buy | 3116 | 0.03 | 2.05075 | 0.00000 | 0.00000 | ||
6231 | 2007.07.18 05:12 | close | 3116 | 0.03 | 2.05210 | 0.00000 | 0.00000 | 4.05 | 7022.66 |
6232 | 2007.07.18 06:00 | buy | 3117 | 0.03 | 2.05245 | 0.00000 | 0.00000 | ||
6233 | 2007.07.18 06:05 | close | 3117 | 0.03 | 2.05397 | 0.00000 | 0.00000 | 4.56 | 7027.22 |
6234 | 2007.07.18 07:00 | buy | 3118 | 0.03 | 2.05445 | 0.00000 | 0.00000 | ||
6235 | 2007.07.20 16:22 | close | 3118 | 0.03 | 2.05572 | 0.00000 | 0.00000 | 3.89 | 7031.11 |
6236 | 2007.07.20 17:00 | buy | 3119 | 0.03 | 2.05515 | 0.00000 | 0.00000 | ||
6237 | 2007.07.20 17:37 | close | 3119 | 0.03 | 2.05635 | 0.00000 | 0.00000 | 3.60 | 7034.71 |
6238 | 2007.07.20 18:00 | buy | 3120 | 0.03 | 2.05645 | 0.00000 | 0.00000 | ||
6239 | 2007.07.23 03:13 | close | 3120 | 0.03 | 2.05760 | 0.00000 | 0.00000 | 3.47 | 7038.18 |
6240 | 2007.07.23 04:00 | buy | 3121 | 0.03 | 2.05785 | 0.00000 | 0.00000 | ||
6241 | 2007.07.23 07:47 | close | 3121 | 0.03 | 2.05913 | 0.00000 | 0.00000 | 3.84 | 7042.02 |
6242 | 2007.07.23 08:00 | buy | 3122 | 0.03 | 2.06025 | 0.00000 | 0.00000 | ||
6243 | 2007.07.24 02:29 | close | 3122 | 0.03 | 2.06170 | 0.00000 | 0.00000 | 4.37 | 7046.39 |
6244 | 2007.07.24 03:00 | buy | 3123 | 0.03 | 2.06375 | 0.00000 | 0.00000 | ||
6245 | 2007.07.24 07:46 | close | 3123 | 0.03 | 2.06508 | 0.00000 | 0.00000 | 3.99 | 7050.38 |
6246 | 2007.07.24 08:00 | buy | 3124 | 0.03 | 2.06445 | 0.00000 | 0.00000 | ||
6247 | 2007.08.01 15:00 | close | 3059 | 0.03 | 2.03225 | 0.00000 | 0.00000 | -206.84 | 6843.54 |
6248 | 2007.08.01 16:00 | sell | 3125 | 0.03 | 2.03140 | 0.00000 | 0.00000 | ||
6249 | 2007.08.01 16:03 | close | 3125 | 0.03 | 2.03025 | 0.00000 | 0.00000 | 3.45 | 6846.99 |
6250 | 2007.08.01 17:00 | sell | 3126 | 0.03 | 2.02900 | 0.00000 | 0.00000 | ||
6251 | 2007.08.01 19:33 | close | 3126 | 0.03 | 2.02795 | 0.00000 | 0.00000 | 3.15 | 6850.14 |
6252 | 2007.08.01 20:00 | sell | 3127 | 0.03 | 2.02830 | 0.00000 | 0.00000 | ||
6253 | 2007.08.01 21:08 | close | 3127 | 0.03 | 2.02705 | 0.00000 | 0.00000 | 3.75 | 6853.89 |
6254 | 2007.08.01 22:00 | sell | 3128 | 0.03 | 2.03130 | 0.00000 | 0.00000 | ||
6255 | 2007.08.01 22:10 | close | 3128 | 0.03 | 2.02985 | 0.00000 | 0.00000 | 4.35 | 6858.24 |
6256 | 2007.08.01 23:00 | sell | 3129 | 0.03 | 2.03220 | 0.00000 | 0.00000 | ||
6257 | 2007.08.02 01:10 | close | 3129 | 0.03 | 2.03115 | 0.00000 | 0.00000 | 2.94 | 6861.19 |
6258 | 2007.08.02 02:00 | sell | 3130 | 0.03 | 2.02960 | 0.00000 | 0.00000 | ||
6259 | 2007.08.02 02:13 | close | 3130 | 0.03 | 2.02845 | 0.00000 | 0.00000 | 3.45 | 6864.64 |
6260 | 2007.08.02 03:00 | sell | 3131 | 0.03 | 2.02890 | 0.00000 | 0.00000 | ||
6261 | 2007.08.07 09:20 | close | 3131 | 0.03 | 2.02765 | 0.00000 | 0.00000 | 3.54 | 6868.18 |
6262 | 2007.08.07 10:00 | sell | 3132 | 0.03 | 2.02710 | 0.00000 | 0.00000 | ||
6263 | 2007.08.07 10:10 | close | 3132 | 0.03 | 2.02525 | 0.00000 | 0.00000 | 5.55 | 6873.73 |
6264 | 2007.08.07 11:00 | sell | 3133 | 0.03 | 2.02550 | 0.00000 | 0.00000 | ||
6265 | 2007.08.07 14:46 | close | 3133 | 0.03 | 2.02403 | 0.00000 | 0.00000 | 4.41 | 6878.14 |
6266 | 2007.08.07 15:00 | sell | 3134 | 0.03 | 2.02310 | 0.00000 | 0.00000 | ||
6267 | 2007.08.07 15:22 | close | 3134 | 0.03 | 2.02168 | 0.00000 | 0.00000 | 4.26 | 6882.40 |
6268 | 2007.08.07 16:00 | sell | 3135 | 0.03 | 2.02080 | 0.00000 | 0.00000 | ||
6269 | 2007.08.07 16:08 | close | 3135 | 0.03 | 2.01915 | 0.00000 | 0.00000 | 4.95 | 6887.35 |
6270 | 2007.08.07 17:00 | sell | 3136 | 0.03 | 2.02090 | 0.00000 | 0.00000 | ||
6271 | 2007.08.07 17:46 | close | 3136 | 0.03 | 2.01910 | 0.00000 | 0.00000 | 5.40 | 6892.75 |
6272 | 2007.08.07 18:00 | sell | 3137 | 0.03 | 2.01990 | 0.00000 | 0.00000 | ||
6273 | 2007.08.08 08:05 | close | 3137 | 0.03 | 2.01835 | 0.00000 | 0.00000 | 4.58 | 6897.33 |
6274 | 2007.08.08 09:00 | sell | 3138 | 0.03 | 2.01770 | 0.00000 | 0.00000 | ||
6275 | 2007.08.10 08:10 | close | 3138 | 0.03 | 2.01655 | 0.00000 | 0.00000 | 3.17 | 6900.50 |
6276 | 2007.08.10 09:00 | sell | 3139 | 0.03 | 2.01960 | 0.00000 | 0.00000 | ||
6277 | 2007.08.10 12:50 | close | 3139 | 0.03 | 2.01806 | 0.00000 | 0.00000 | 4.62 | 6905.12 |
6278 | 2007.08.10 13:00 | sell | 3140 | 0.03 | 2.01690 | 0.00000 | 0.00000 | ||
6279 | 2007.08.10 13:10 | close | 3140 | 0.03 | 2.01555 | 0.00000 | 0.00000 | 4.05 | 6909.17 |
6280 | 2007.08.10 14:00 | sell | 3141 | 0.03 | 2.01600 | 0.00000 | 0.00000 | ||
6281 | 2007.08.13 11:05 | close | 3141 | 0.03 | 2.01386 | 0.00000 | 0.00000 | 6.35 | 6915.53 |
6282 | 2007.08.13 12:00 | sell | 3142 | 0.03 | 2.00930 | 0.00000 | 0.00000 | ||
6283 | 2007.08.14 09:37 | close | 3142 | 0.03 | 2.00825 | 0.00000 | 0.00000 | 3.08 | 6918.61 |
6284 | 2007.08.14 10:00 | sell | 3143 | 0.03 | 2.00700 | 0.00000 | 0.00000 | ||
6285 | 2007.08.14 10:35 | close | 3143 | 0.03 | 2.00501 | 0.00000 | 0.00000 | 5.97 | 6924.58 |
6286 | 2007.08.14 20:00 | sell | 3144 | 0.03 | 1.99740 | 0.00000 | 0.00000 | ||
6287 | 2007.08.14 23:08 | close | 3144 | 0.03 | 1.99625 | 0.00000 | 0.00000 | 3.45 | 6928.03 |
6288 | 2007.08.15 00:00 | sell | 3145 | 0.03 | 1.99690 | 0.00000 | 0.00000 | ||
6289 | 2007.08.15 00:35 | close | 3145 | 0.03 | 1.99565 | 0.00000 | 0.00000 | 3.75 | 6931.78 |
6290 | 2007.08.15 01:00 | sell | 3146 | 0.03 | 1.99670 | 0.00000 | 0.00000 | ||
6291 | 2007.08.15 01:08 | close | 3146 | 0.03 | 1.99555 | 0.00000 | 0.00000 | 3.45 | 6935.23 |
6292 | 2007.08.15 02:00 | sell | 3147 | 0.03 | 1.99540 | 0.00000 | 0.00000 | ||
6293 | 2007.08.15 02:25 | close | 3147 | 0.03 | 1.99425 | 0.00000 | 0.00000 | 3.45 | 6938.68 |
6294 | 2007.08.15 03:00 | sell | 3148 | 0.03 | 1.99330 | 0.00000 | 0.00000 | ||
6295 | 2007.08.15 05:33 | close | 3148 | 0.03 | 1.99225 | 0.00000 | 0.00000 | 3.15 | 6941.83 |
6296 | 2007.08.15 06:00 | sell | 3149 | 0.03 | 1.99220 | 0.00000 | 0.00000 | ||
6297 | 2007.08.15 06:16 | close | 3149 | 0.03 | 1.99103 | 0.00000 | 0.00000 | 3.51 | 6945.34 |
6298 | 2007.08.15 07:00 | sell | 3150 | 0.03 | 1.98890 | 0.00000 | 0.00000 | ||
6299 | 2007.08.15 08:10 | close | 3150 | 0.03 | 1.98725 | 0.00000 | 0.00000 | 4.95 | 6950.29 |
6300 | 2007.08.15 09:00 | sell | 3151 | 0.03 | 1.98930 | 0.00000 | 0.00000 | ||
6301 | 2007.08.15 09:07 | close | 3151 | 0.03 | 1.98800 | 0.00000 | 0.00000 | 3.90 | 6954.19 |
6302 | 2007.08.15 10:00 | sell | 3152 | 0.03 | 1.99070 | 0.00000 | 0.00000 | ||
6303 | 2007.08.15 10:31 | close | 3152 | 0.03 | 1.98969 | 0.00000 | 0.00000 | 3.03 | 6957.22 |
6304 | 2007.08.15 11:00 | sell | 3153 | 0.03 | 1.98870 | 0.00000 | 0.00000 | ||
6305 | 2007.08.15 11:10 | close | 3153 | 0.03 | 1.98765 | 0.00000 | 0.00000 | 3.15 | 6960.37 |
6306 | 2007.08.15 12:00 | sell | 3154 | 0.03 | 1.98970 | 0.00000 | 0.00000 | ||
6307 | 2007.08.15 12:16 | close | 3154 | 0.03 | 1.98867 | 0.00000 | 0.00000 | 3.09 | 6963.46 |
6308 | 2007.08.15 13:00 | sell | 3155 | 0.03 | 1.98960 | 0.00000 | 0.00000 | ||
6309 | 2007.08.15 13:29 | close | 3155 | 0.03 | 1.98845 | 0.00000 | 0.00000 | 3.45 | 6966.91 |
6310 | 2007.08.15 14:00 | sell | 3156 | 0.03 | 1.98800 | 0.00000 | 0.00000 | ||
6311 | 2007.08.15 14:52 | close | 3156 | 0.03 | 1.98678 | 0.00000 | 0.00000 | 3.66 | 6970.57 |
6312 | 2007.08.15 15:00 | sell | 3157 | 0.03 | 1.98740 | 0.00000 | 0.00000 | ||
6313 | 2007.08.15 15:03 | close | 3157 | 0.03 | 1.98635 | 0.00000 | 0.00000 | 3.15 | 6973.72 |
6314 | 2007.08.15 16:00 | sell | 3158 | 0.03 | 1.99050 | 0.00000 | 0.00000 | ||
6315 | 2007.08.15 22:55 | close | 3158 | 0.03 | 1.98855 | 0.00000 | 0.00000 | 5.85 | 6979.57 |
6316 | 2007.08.15 23:00 | sell | 3159 | 0.03 | 1.98870 | 0.00000 | 0.00000 | ||
6317 | 2007.08.15 23:20 | close | 3159 | 0.03 | 1.98750 | 0.00000 | 0.00000 | 3.60 | 6983.17 |
6318 | 2007.08.16 00:00 | sell | 3160 | 0.03 | 1.98610 | 0.00000 | 0.00000 | ||
6319 | 2007.08.16 02:23 | close | 3160 | 0.03 | 1.98415 | 0.00000 | 0.00000 | 5.85 | 6989.02 |
6320 | 2007.08.16 03:00 | sell | 3161 | 0.03 | 1.98490 | 0.00000 | 0.00000 | ||
6321 | 2007.08.16 03:10 | close | 3161 | 0.03 | 1.98355 | 0.00000 | 0.00000 | 4.05 | 6993.07 |
6322 | 2007.08.16 04:00 | sell | 3162 | 0.03 | 1.98540 | 0.00000 | 0.00000 | ||
6323 | 2007.08.16 05:10 | close | 3162 | 0.03 | 1.98375 | 0.00000 | 0.00000 | 4.95 | 6998.02 |
6324 | 2007.08.16 06:00 | sell | 3163 | 0.03 | 1.98320 | 0.00000 | 0.00000 | ||
6325 | 2007.08.16 08:35 | close | 3163 | 0.03 | 1.98214 | 0.00000 | 0.00000 | 3.18 | 7001.20 |
6326 | 2007.08.16 09:00 | sell | 3164 | 0.03 | 1.98070 | 0.00000 | 0.00000 | ||
6327 | 2007.08.16 12:35 | close | 3164 | 0.03 | 1.97875 | 0.00000 | 0.00000 | 5.85 | 7007.05 |
6328 | 2007.08.16 13:00 | sell | 3165 | 0.03 | 1.98120 | 0.00000 | 0.00000 | ||
6329 | 2007.08.16 13:10 | close | 3165 | 0.03 | 1.97965 | 0.00000 | 0.00000 | 4.65 | 7011.70 |
6330 | 2007.08.16 14:00 | sell | 3166 | 0.03 | 1.98240 | 0.00000 | 0.00000 | ||
6331 | 2007.08.16 17:01 | close | 3166 | 0.03 | 1.98108 | 0.00000 | 0.00000 | 3.96 | 7015.66 |
6332 | 2007.08.16 18:00 | sell | 3167 | 0.03 | 1.98260 | 0.00000 | 0.00000 | ||
6333 | 2007.08.16 18:05 | close | 3167 | 0.03 | 1.98152 | 0.00000 | 0.00000 | 3.24 | 7018.90 |
6334 | 2007.08.17 07:00 | sell | 3168 | 0.03 | 1.97630 | 0.00000 | 0.00000 | ||
6335 | 2007.08.17 08:37 | close | 3168 | 0.03 | 1.97506 | 0.00000 | 0.00000 | 3.72 | 7022.62 |
6336 | 2007.08.17 09:00 | sell | 3169 | 0.03 | 1.97020 | 0.00000 | 0.00000 | ||
6337 | 2007.08.17 09:05 | close | 3169 | 0.03 | 1.96904 | 0.00000 | 0.00000 | 3.48 | 7026.10 |
6338 | 2007.08.17 10:00 | sell | 3170 | 0.03 | 1.97240 | 0.00000 | 0.00000 | ||
6339 | 2007.08.17 10:07 | close | 3170 | 0.03 | 1.97124 | 0.00000 | 0.00000 | 3.48 | 7029.58 |
6340 | 2007.08.17 11:00 | sell | 3171 | 0.03 | 1.97650 | 0.00000 | 0.00000 | ||
6341 | 2007.08.17 11:29 | close | 3171 | 0.03 | 1.97545 | 0.00000 | 0.00000 | 3.15 | 7032.73 |
6342 | 2007.08.17 12:00 | sell | 3172 | 0.03 | 1.97600 | 0.00000 | 0.00000 | ||
6343 | 2007.08.21 11:23 | close | 3172 | 0.03 | 1.97475 | 0.00000 | 0.00000 | 3.61 | 7036.34 |
6344 | 2007.08.22 22:00 | close | 3124 | 0.03 | 1.99170 | 0.00000 | 0.00000 | -217.64 | 6818.70 |
6345 | 2007.08.22 23:00 | buy | 3173 | 0.03 | 1.99275 | 0.00000 | 0.00000 | ||
6346 | 2007.08.22 23:22 | close | 3173 | 0.03 | 1.99379 | 0.00000 | 0.00000 | 3.12 | 6821.82 |
6347 | 2007.08.23 00:00 | buy | 3174 | 0.03 | 1.99355 | 0.00000 | 0.00000 | ||
6348 | 2007.08.23 00:22 | close | 3174 | 0.03 | 1.99465 | 0.00000 | 0.00000 | 3.30 | 6825.12 |
6349 | 2007.08.23 01:00 | buy | 3175 | 0.03 | 1.99495 | 0.00000 | 0.00000 | ||
6350 | 2007.08.23 02:46 | close | 3175 | 0.03 | 1.99636 | 0.00000 | 0.00000 | 4.23 | 6829.35 |
6351 | 2007.08.23 03:00 | buy | 3176 | 0.03 | 1.99535 | 0.00000 | 0.00000 | ||
6352 | 2007.08.23 05:31 | close | 3176 | 0.03 | 1.99679 | 0.00000 | 0.00000 | 4.32 | 6833.67 |
6353 | 2007.08.23 06:00 | buy | 3177 | 0.03 | 1.99655 | 0.00000 | 0.00000 | ||
6354 | 2007.08.23 08:25 | close | 3177 | 0.03 | 1.99780 | 0.00000 | 0.00000 | 3.75 | 6837.42 |
6355 | 2007.08.23 09:00 | buy | 3178 | 0.03 | 1.99655 | 0.00000 | 0.00000 | ||
6356 | 2007.08.23 11:02 | close | 3178 | 0.03 | 1.99768 | 0.00000 | 0.00000 | 3.39 | 6840.81 |
6357 | 2007.08.23 12:00 | buy | 3179 | 0.03 | 2.00695 | 0.00000 | 0.00000 | ||
6358 | 2007.08.23 13:20 | close | 3179 | 0.03 | 2.00833 | 0.00000 | 0.00000 | 4.14 | 6844.95 |
6359 | 2007.08.23 14:00 | buy | 3180 | 0.03 | 2.00625 | 0.00000 | 0.00000 | ||
6360 | 2007.08.23 14:10 | close | 3180 | 0.03 | 2.00750 | 0.00000 | 0.00000 | 3.75 | 6848.70 |
6361 | 2007.08.23 15:00 | buy | 3181 | 0.03 | 2.00465 | 0.00000 | 0.00000 | ||
6362 | 2007.08.23 15:16 | close | 3181 | 0.03 | 2.00621 | 0.00000 | 0.00000 | 4.68 | 6853.38 |
6363 | 2007.08.23 16:00 | buy | 3182 | 0.03 | 2.00525 | 0.00000 | 0.00000 | ||
6364 | 2007.08.24 14:10 | close | 3182 | 0.03 | 2.00640 | 0.00000 | 0.00000 | 3.47 | 6856.85 |
6365 | 2007.08.24 15:00 | buy | 3183 | 0.03 | 2.00985 | 0.00000 | 0.00000 | ||
6366 | 2007.08.24 16:01 | close | 3183 | 0.03 | 2.01136 | 0.00000 | 0.00000 | 4.53 | 6861.38 |
6367 | 2007.08.24 17:00 | buy | 3184 | 0.03 | 2.00965 | 0.00000 | 0.00000 | ||
6368 | 2007.08.24 18:25 | close | 3184 | 0.03 | 2.01110 | 0.00000 | 0.00000 | 4.35 | 6865.73 |
6369 | 2007.08.24 19:00 | buy | 3185 | 0.03 | 2.01165 | 0.00000 | 0.00000 | ||
6370 | 2007.08.24 19:10 | close | 3185 | 0.03 | 2.01310 | 0.00000 | 0.00000 | 4.35 | 6870.08 |
6371 | 2007.08.24 20:00 | buy | 3186 | 0.03 | 2.01335 | 0.00000 | 0.00000 | ||
6372 | 2007.08.24 22:50 | close | 3186 | 0.03 | 2.01447 | 0.00000 | 0.00000 | 3.36 | 6873.44 |
6373 | 2007.08.27 00:00 | buy | 3187 | 0.03 | 2.01355 | 0.00000 | 0.00000 | ||
6374 | 2007.08.27 00:23 | close | 3187 | 0.03 | 2.01460 | 0.00000 | 0.00000 | 3.15 | 6876.59 |
6375 | 2007.08.27 01:00 | buy | 3188 | 0.03 | 2.01525 | 0.00000 | 0.00000 | ||
6376 | 2007.08.27 01:07 | close | 3188 | 0.03 | 2.01696 | 0.00000 | 0.00000 | 5.13 | 6881.72 |
6377 | 2007.08.27 02:00 | buy | 3189 | 0.03 | 2.01765 | 0.00000 | 0.00000 | ||
6378 | 2007.08.27 02:08 | close | 3189 | 0.03 | 2.01870 | 0.00000 | 0.00000 | 3.15 | 6884.87 |
6379 | 2007.08.27 03:00 | buy | 3190 | 0.03 | 2.01885 | 0.00000 | 0.00000 | ||
6380 | 2007.08.31 12:07 | close | 3190 | 0.03 | 2.02023 | 0.00000 | 0.00000 | 4.27 | 6889.13 |
6381 | 2007.08.31 13:00 | buy | 3191 | 0.03 | 2.01995 | 0.00000 | 0.00000 | ||
6382 | 2007.08.31 13:35 | close | 3191 | 0.03 | 2.02154 | 0.00000 | 0.00000 | 4.77 | 6893.90 |
6383 | 2007.08.31 14:00 | buy | 3192 | 0.03 | 2.02245 | 0.00000 | 0.00000 | ||
6384 | 2007.09.06 09:22 | close | 3192 | 0.03 | 2.02375 | 0.00000 | 0.00000 | 4.03 | 6897.93 |
6385 | 2007.09.06 10:00 | buy | 3193 | 0.03 | 2.02325 | 0.00000 | 0.00000 | ||
6386 | 2007.09.06 10:20 | close | 3193 | 0.03 | 2.02429 | 0.00000 | 0.00000 | 3.12 | 6901.05 |
6387 | 2007.09.06 11:00 | buy | 3194 | 0.03 | 2.02535 | 0.00000 | 0.00000 | ||
6388 | 2007.09.06 17:33 | close | 3194 | 0.03 | 2.02650 | 0.00000 | 0.00000 | 3.45 | 6904.50 |
6389 | 2007.09.06 18:00 | buy | 3195 | 0.03 | 2.02405 | 0.00000 | 0.00000 | ||
6390 | 2007.09.06 18:16 | close | 3195 | 0.03 | 2.02552 | 0.00000 | 0.00000 | 4.41 | 6908.91 |
6391 | 2007.09.06 19:00 | buy | 3196 | 0.03 | 2.02235 | 0.00000 | 0.00000 | ||
6392 | 2007.09.06 20:25 | close | 3196 | 0.03 | 2.02340 | 0.00000 | 0.00000 | 3.15 | 6912.06 |
6393 | 2007.09.06 21:00 | buy | 3197 | 0.03 | 2.02305 | 0.00000 | 0.00000 | ||
6394 | 2007.09.06 21:55 | close | 3197 | 0.03 | 2.02420 | 0.00000 | 0.00000 | 3.45 | 6915.51 |
6395 | 2007.09.06 22:00 | buy | 3198 | 0.03 | 2.02395 | 0.00000 | 0.00000 | ||
6396 | 2007.09.07 00:38 | close | 3198 | 0.03 | 2.02500 | 0.00000 | 0.00000 | 3.17 | 6918.68 |
6397 | 2007.09.07 01:00 | buy | 3199 | 0.03 | 2.02495 | 0.00000 | 0.00000 | ||
6398 | 2007.09.07 14:37 | close | 3199 | 0.03 | 2.02750 | 0.00000 | 0.00000 | 7.65 | 6926.33 |
6399 | 2007.09.07 15:00 | buy | 3200 | 0.03 | 2.02975 | 0.00000 | 0.00000 | ||
6400 | 2007.09.07 15:31 | close | 3200 | 0.03 | 2.03133 | 0.00000 | 0.00000 | 4.74 | 6931.07 |
6401 | 2007.09.07 16:00 | buy | 3201 | 0.03 | 2.02825 | 0.00000 | 0.00000 | ||
6402 | 2007.09.07 18:05 | close | 3201 | 0.03 | 2.02943 | 0.00000 | 0.00000 | 3.54 | 6934.61 |
6403 | 2007.09.07 19:00 | buy | 3202 | 0.03 | 2.02835 | 0.00000 | 0.00000 | ||
6404 | 2007.09.07 19:35 | close | 3202 | 0.03 | 2.02940 | 0.00000 | 0.00000 | 3.15 | 6937.76 |
6405 | 2007.09.07 20:00 | buy | 3203 | 0.03 | 2.02815 | 0.00000 | 0.00000 | ||
6406 | 2007.09.07 22:40 | close | 3203 | 0.03 | 2.02930 | 0.00000 | 0.00000 | 3.45 | 6941.21 |
6407 | 2007.09.10 00:00 | buy | 3204 | 0.03 | 2.02815 | 0.00000 | 0.00000 | ||
6408 | 2007.09.10 01:40 | close | 3204 | 0.03 | 2.02930 | 0.00000 | 0.00000 | 3.45 | 6944.66 |
6409 | 2007.09.10 02:00 | buy | 3205 | 0.03 | 2.02875 | 0.00000 | 0.00000 | ||
6410 | 2007.09.10 03:53 | close | 3205 | 0.03 | 2.03030 | 0.00000 | 0.00000 | 4.65 | 6949.31 |
6411 | 2007.09.10 04:00 | buy | 3206 | 0.03 | 2.03005 | 0.00000 | 0.00000 | ||
6412 | 2007.09.10 11:35 | close | 3206 | 0.03 | 2.03153 | 0.00000 | 0.00000 | 4.44 | 6953.75 |
6413 | 2007.09.10 12:00 | buy | 3207 | 0.03 | 2.03145 | 0.00000 | 0.00000 | ||
6414 | 2007.09.10 15:38 | close | 3207 | 0.03 | 2.03270 | 0.00000 | 0.00000 | 3.75 | 6957.50 |
6415 | 2007.09.10 16:00 | buy | 3208 | 0.03 | 2.03055 | 0.00000 | 0.00000 | ||
6416 | 2007.09.10 16:10 | close | 3208 | 0.03 | 2.03180 | 0.00000 | 0.00000 | 3.75 | 6961.25 |
6417 | 2007.09.10 17:00 | buy | 3209 | 0.03 | 2.02845 | 0.00000 | 0.00000 | ||
6418 | 2007.09.11 10:53 | close | 3209 | 0.03 | 2.02950 | 0.00000 | 0.00000 | 3.17 | 6964.42 |
6419 | 2007.09.11 11:00 | buy | 3210 | 0.03 | 2.02895 | 0.00000 | 0.00000 | ||
6420 | 2007.09.11 11:10 | close | 3210 | 0.03 | 2.03000 | 0.00000 | 0.00000 | 3.15 | 6967.57 |
6421 | 2007.09.11 12:00 | buy | 3211 | 0.03 | 2.02875 | 0.00000 | 0.00000 | ||
6422 | 2007.09.11 12:22 | close | 3211 | 0.03 | 2.02987 | 0.00000 | 0.00000 | 3.36 | 6970.93 |
6423 | 2007.09.11 13:00 | buy | 3212 | 0.03 | 2.03105 | 0.00000 | 0.00000 | ||
6424 | 2007.09.11 13:25 | close | 3212 | 0.03 | 2.03220 | 0.00000 | 0.00000 | 3.45 | 6974.38 |
6425 | 2007.09.11 14:00 | buy | 3213 | 0.03 | 2.03185 | 0.00000 | 0.00000 | ||
6426 | 2007.09.11 14:22 | close | 3213 | 0.03 | 2.03309 | 0.00000 | 0.00000 | 3.72 | 6978.10 |
6427 | 2007.09.11 15:00 | buy | 3214 | 0.03 | 2.03205 | 0.00000 | 0.00000 | ||
6428 | 2007.09.11 22:31 | close | 3214 | 0.03 | 2.03325 | 0.00000 | 0.00000 | 3.60 | 6981.70 |
6429 | 2007.09.11 23:00 | buy | 3215 | 0.03 | 2.03325 | 0.00000 | 0.00000 | ||
6430 | 2007.09.12 07:22 | close | 3215 | 0.03 | 2.03483 | 0.00000 | 0.00000 | 4.76 | 6986.46 |
6431 | 2007.09.12 08:00 | buy | 3216 | 0.03 | 2.03485 | 0.00000 | 0.00000 | ||
6432 | 2007.09.12 10:50 | close | 3216 | 0.03 | 2.03595 | 0.00000 | 0.00000 | 3.30 | 6989.76 |
6433 | 2007.09.12 11:00 | buy | 3217 | 0.03 | 2.03575 | 0.00000 | 0.00000 | ||
6434 | 2007.09.28 14:52 | close | 3217 | 0.03 | 2.03719 | 0.00000 | 0.00000 | 4.70 | 6994.46 |
6435 | 2007.09.28 15:00 | buy | 3218 | 0.03 | 2.03695 | 0.00000 | 0.00000 | ||
6436 | 2007.09.28 17:07 | close | 3218 | 0.03 | 2.03854 | 0.00000 | 0.00000 | 4.77 | 6999.23 |
6437 | 2007.09.28 18:00 | buy | 3219 | 0.03 | 2.03885 | 0.00000 | 0.00000 | ||
6438 | 2007.09.28 18:07 | close | 3219 | 0.03 | 2.04077 | 0.00000 | 0.00000 | 5.76 | 7004.99 |
6439 | 2007.09.28 19:00 | buy | 3220 | 0.04 | 2.04055 | 0.00000 | 0.00000 | ||
6440 | 2007.09.28 19:16 | close | 3220 | 0.04 | 2.04220 | 0.00000 | 0.00000 | 6.60 | 7011.59 |
6441 | 2007.09.28 20:00 | buy | 3221 | 0.04 | 2.04425 | 0.00000 | 0.00000 | ||
6442 | 2007.09.28 20:16 | close | 3221 | 0.04 | 2.04529 | 0.00000 | 0.00000 | 4.16 | 7015.75 |
6443 | 2007.09.28 21:00 | buy | 3222 | 0.04 | 2.04545 | 0.00000 | 0.00000 | ||
6444 | 2007.09.28 22:20 | close | 3222 | 0.04 | 2.04653 | 0.00000 | 0.00000 | 4.32 | 7020.07 |
6445 | 2007.10.01 00:00 | buy | 3223 | 0.04 | 2.04715 | 0.00000 | 0.00000 | ||
6446 | 2007.10.01 08:29 | close | 3223 | 0.04 | 2.04840 | 0.00000 | 0.00000 | 5.00 | 7025.07 |
6447 | 2007.10.01 09:00 | buy | 3224 | 0.04 | 2.04885 | 0.00000 | 0.00000 | ||
6448 | 2007.10.18 14:52 | close | 3224 | 0.04 | 2.05035 | 0.00000 | 0.00000 | 6.53 | 7031.60 |
6449 | 2007.10.18 15:00 | buy | 3225 | 0.04 | 2.04975 | 0.00000 | 0.00000 | ||
6450 | 2007.10.19 14:35 | close | 3225 | 0.04 | 2.05148 | 0.00000 | 0.00000 | 6.95 | 7038.55 |
6451 | 2007.10.19 15:00 | buy | 3226 | 0.04 | 2.05135 | 0.00000 | 0.00000 | ||
6452 | 2007.10.22 00:00 | close | 3226 | 0.04 | 2.05360 | 0.00000 | 0.00000 | 9.03 | 7047.58 |
6453 | 2007.10.22 01:00 | buy | 3227 | 0.04 | 2.05005 | 0.00000 | 0.00000 | ||
6454 | 2007.10.22 01:35 | close | 3227 | 0.04 | 2.05127 | 0.00000 | 0.00000 | 4.88 | 7052.46 |
6455 | 2007.10.22 02:00 | buy | 3228 | 0.04 | 2.05055 | 0.00000 | 0.00000 | ||
6456 | 2007.10.22 02:10 | close | 3228 | 0.04 | 2.05190 | 0.00000 | 0.00000 | 5.40 | 7057.86 |
6457 | 2007.10.22 03:00 | buy | 3229 | 0.04 | 2.05005 | 0.00000 | 0.00000 | ||
6458 | 2007.10.22 04:40 | close | 3229 | 0.04 | 2.05130 | 0.00000 | 0.00000 | 5.00 | 7062.86 |
6459 | 2007.10.22 05:00 | buy | 3230 | 0.04 | 2.05085 | 0.00000 | 0.00000 | ||
6460 | 2007.10.22 07:40 | close | 3230 | 0.04 | 2.05230 | 0.00000 | 0.00000 | 5.80 | 7068.66 |
6461 | 2007.10.22 08:00 | buy | 3231 | 0.04 | 2.05115 | 0.00000 | 0.00000 | ||
6462 | 2007.10.22 08:25 | close | 3231 | 0.04 | 2.05230 | 0.00000 | 0.00000 | 4.60 | 7073.26 |
6463 | 2007.10.22 09:00 | buy | 3232 | 0.04 | 2.05245 | 0.00000 | 0.00000 | ||
6464 | 2007.10.25 14:37 | close | 3232 | 0.04 | 2.05377 | 0.00000 | 0.00000 | 5.42 | 7078.68 |
6465 | 2007.10.25 15:00 | buy | 3233 | 0.04 | 2.05295 | 0.00000 | 0.00000 | ||
6466 | 2007.10.26 08:22 | close | 3233 | 0.04 | 2.05496 | 0.00000 | 0.00000 | 8.07 | 7086.75 |
6467 | 2007.10.26 09:00 | buy | 3234 | 0.04 | 2.05515 | 0.00000 | 0.00000 | ||
6468 | 2007.10.26 10:10 | close | 3234 | 0.04 | 2.05660 | 0.00000 | 0.00000 | 5.80 | 7092.55 |
6469 | 2007.10.26 11:00 | buy | 3235 | 0.04 | 2.05645 | 0.00000 | 0.00000 | ||
6470 | 2007.10.29 07:52 | close | 3235 | 0.04 | 2.05753 | 0.00000 | 0.00000 | 4.35 | 7096.90 |
6471 | 2007.10.29 08:00 | buy | 3236 | 0.04 | 2.05745 | 0.00000 | 0.00000 | ||
6472 | 2007.10.29 11:10 | close | 3236 | 0.04 | 2.05870 | 0.00000 | 0.00000 | 5.00 | 7101.90 |
6473 | 2007.10.29 12:00 | buy | 3237 | 0.04 | 2.05985 | 0.00000 | 0.00000 | ||
6474 | 2007.10.29 12:07 | close | 3237 | 0.04 | 2.06120 | 0.00000 | 0.00000 | 5.40 | 7107.30 |
6475 | 2007.10.29 13:00 | buy | 3238 | 0.04 | 2.06075 | 0.00000 | 0.00000 | ||
6476 | 2007.10.29 17:07 | close | 3238 | 0.04 | 2.06191 | 0.00000 | 0.00000 | 4.64 | 7111.94 |
6477 | 2007.10.29 18:00 | buy | 3239 | 0.04 | 2.06095 | 0.00000 | 0.00000 | ||
6478 | 2007.10.29 18:07 | close | 3239 | 0.04 | 2.06235 | 0.00000 | 0.00000 | 5.60 | 7117.54 |
6479 | 2007.10.29 19:00 | buy | 3240 | 0.04 | 2.06195 | 0.00000 | 0.00000 | ||
6480 | 2007.10.29 20:37 | close | 3240 | 0.04 | 2.06305 | 0.00000 | 0.00000 | 4.40 | 7121.94 |
6481 | 2007.10.29 21:00 | buy | 3241 | 0.04 | 2.06355 | 0.00000 | 0.00000 | ||
6482 | 2007.10.30 09:52 | close | 3241 | 0.04 | 2.06470 | 0.00000 | 0.00000 | 4.63 | 7126.56 |
6483 | 2007.10.30 10:00 | buy | 3242 | 0.04 | 2.06505 | 0.00000 | 0.00000 | ||
6484 | 2007.10.30 11:31 | close | 3242 | 0.04 | 2.06628 | 0.00000 | 0.00000 | 4.92 | 7131.48 |
6485 | 2007.10.30 12:00 | buy | 3243 | 0.04 | 2.06605 | 0.00000 | 0.00000 | ||
6486 | 2007.10.30 15:05 | close | 3243 | 0.04 | 2.06721 | 0.00000 | 0.00000 | 4.64 | 7136.12 |
6487 | 2007.10.30 16:00 | buy | 3244 | 0.04 | 2.06795 | 0.00000 | 0.00000 | ||
6488 | 2007.10.30 20:31 | close | 3244 | 0.04 | 2.06934 | 0.00000 | 0.00000 | 5.56 | 7141.68 |
6489 | 2007.10.30 21:00 | buy | 3245 | 0.04 | 2.06815 | 0.00000 | 0.00000 | ||
6490 | 2007.10.31 02:01 | close | 3245 | 0.04 | 2.06943 | 0.00000 | 0.00000 | 5.15 | 7146.83 |
6491 | 2007.10.31 03:00 | buy | 3246 | 0.04 | 2.06795 | 0.00000 | 0.00000 | ||
6492 | 2007.10.31 03:20 | close | 3246 | 0.04 | 2.06897 | 0.00000 | 0.00000 | 4.08 | 7150.91 |
6493 | 2007.10.31 04:00 | buy | 3247 | 0.04 | 2.06915 | 0.00000 | 0.00000 | ||
6494 | 2007.10.31 07:01 | close | 3247 | 0.04 | 2.07059 | 0.00000 | 0.00000 | 5.76 | 7156.67 |
6495 | 2007.10.31 08:00 | buy | 3248 | 0.04 | 2.07015 | 0.00000 | 0.00000 | ||
6496 | 2007.10.31 08:01 | close | 3248 | 0.04 | 2.07168 | 0.00000 | 0.00000 | 6.12 | 7162.79 |
6497 | 2007.10.31 09:00 | buy | 3249 | 0.04 | 2.07185 | 0.00000 | 0.00000 | ||
6498 | 2007.10.31 09:10 | close | 3249 | 0.04 | 2.07290 | 0.00000 | 0.00000 | 4.20 | 7166.99 |
6499 | 2007.10.31 10:00 | buy | 3250 | 0.04 | 2.07285 | 0.00000 | 0.00000 | ||
6500 | 2007.10.31 10:55 | close | 3250 | 0.04 | 2.07390 | 0.00000 | 0.00000 | 4.20 | 7171.19 |
6501 | 2007.10.31 11:00 | buy | 3251 | 0.04 | 2.07315 | 0.00000 | 0.00000 | ||
6502 | 2007.10.31 16:46 | close | 3251 | 0.04 | 2.07467 | 0.00000 | 0.00000 | 6.08 | 7177.27 |
6503 | 2007.10.31 17:00 | buy | 3252 | 0.04 | 2.07735 | 0.00000 | 0.00000 | ||
6504 | 2007.10.31 17:10 | close | 3252 | 0.04 | 2.07870 | 0.00000 | 0.00000 | 5.40 | 7182.67 |
6505 | 2007.10.31 18:00 | buy | 3253 | 0.04 | 2.07725 | 0.00000 | 0.00000 | ||
6506 | 2007.10.31 18:22 | close | 3253 | 0.04 | 2.07833 | 0.00000 | 0.00000 | 4.32 | 7186.99 |
6507 | 2007.10.31 19:00 | buy | 3254 | 0.04 | 2.07875 | 0.00000 | 0.00000 | ||
6508 | 2007.10.31 19:25 | close | 3254 | 0.04 | 2.08110 | 0.00000 | 0.00000 | 9.40 | 7196.39 |
6509 | 2007.10.31 20:00 | buy | 3255 | 0.04 | 2.08135 | 0.00000 | 0.00000 | ||
6510 | 2007.11.01 13:05 | close | 3255 | 0.04 | 2.08239 | 0.00000 | 0.00000 | 4.24 | 7200.64 |
6511 | 2007.11.01 14:00 | buy | 3256 | 0.04 | 2.08295 | 0.00000 | 0.00000 | ||
6512 | 2007.11.01 17:10 | close | 3256 | 0.04 | 2.08410 | 0.00000 | 0.00000 | 4.60 | 7205.24 |
6513 | 2007.11.01 18:00 | buy | 3257 | 0.04 | 2.08495 | 0.00000 | 0.00000 | ||
6514 | 2007.11.02 10:31 | close | 3257 | 0.04 | 2.08606 | 0.00000 | 0.00000 | 4.47 | 7209.70 |
6515 | 2007.11.02 11:00 | buy | 3258 | 0.04 | 2.08285 | 0.00000 | 0.00000 | ||
6516 | 2007.11.02 11:10 | close | 3258 | 0.04 | 2.08400 | 0.00000 | 0.00000 | 4.60 | 7214.30 |
6517 | 2007.11.02 12:00 | buy | 3259 | 0.04 | 2.08245 | 0.00000 | 0.00000 | ||
6518 | 2007.11.02 12:05 | close | 3259 | 0.04 | 2.08383 | 0.00000 | 0.00000 | 5.52 | 7219.82 |
6519 | 2007.11.02 13:00 | buy | 3260 | 0.04 | 2.08555 | 0.00000 | 0.00000 | ||
6520 | 2007.11.02 13:40 | close | 3260 | 0.04 | 2.08690 | 0.00000 | 0.00000 | 5.40 | 7225.22 |
6521 | 2007.11.02 14:00 | buy | 3261 | 0.04 | 2.08145 | 0.00000 | 0.00000 | ||
6522 | 2007.11.02 14:07 | close | 3261 | 0.04 | 2.08333 | 0.00000 | 0.00000 | 7.52 | 7232.74 |
6523 | 2007.11.02 15:00 | buy | 3262 | 0.04 | 2.08385 | 0.00000 | 0.00000 | ||
6524 | 2007.11.02 17:10 | close | 3262 | 0.04 | 2.08550 | 0.00000 | 0.00000 | 6.60 | 7239.34 |
6525 | 2007.11.02 18:00 | buy | 3263 | 0.04 | 2.08925 | 0.00000 | 0.00000 | ||
6526 | 2007.11.06 15:10 | close | 3263 | 0.04 | 2.09040 | 0.00000 | 0.00000 | 4.66 | 7244.00 |
6527 | 2007.11.06 16:00 | buy | 3264 | 0.04 | 2.08825 | 0.00000 | 0.00000 | ||
6528 | 2007.11.07 03:20 | close | 3264 | 0.04 | 2.09103 | 0.00000 | 0.00000 | 11.15 | 7255.15 |
6529 | 2007.11.07 04:00 | buy | 3265 | 0.04 | 2.09155 | 0.00000 | 0.00000 | ||
6530 | 2007.11.07 04:08 | close | 3265 | 0.04 | 2.09260 | 0.00000 | 0.00000 | 4.20 | 7259.35 |
6531 | 2007.11.07 05:00 | buy | 3266 | 0.04 | 2.09285 | 0.00000 | 0.00000 | ||
6532 | 2007.11.07 05:08 | close | 3266 | 0.04 | 2.09410 | 0.00000 | 0.00000 | 5.00 | 7264.35 |
6533 | 2007.11.07 06:00 | buy | 3267 | 0.04 | 2.09405 | 0.00000 | 0.00000 | ||
6534 | 2007.11.07 07:01 | close | 3267 | 0.04 | 2.09522 | 0.00000 | 0.00000 | 4.68 | 7269.03 |
6535 | 2007.11.07 08:00 | buy | 3268 | 0.04 | 2.09445 | 0.00000 | 0.00000 | ||
6536 | 2007.11.07 09:50 | close | 3268 | 0.04 | 2.09571 | 0.00000 | 0.00000 | 5.04 | 7274.07 |
6537 | 2007.11.07 10:00 | buy | 3269 | 0.04 | 2.09655 | 0.00000 | 0.00000 | ||
6538 | 2007.11.07 10:07 | close | 3269 | 0.04 | 2.09776 | 0.00000 | 0.00000 | 4.84 | 7278.91 |
6539 | 2007.11.07 11:00 | buy | 3270 | 0.04 | 2.10375 | 0.00000 | 0.00000 | ||
6540 | 2007.11.07 11:01 | close | 3270 | 0.04 | 2.10478 | 0.00000 | 0.00000 | 4.12 | 7283.03 |
6541 | 2007.11.07 12:00 | buy | 3271 | 0.04 | 2.10165 | 0.00000 | 0.00000 | ||
6542 | 2007.11.07 12:25 | close | 3271 | 0.04 | 2.10270 | 0.00000 | 0.00000 | 4.20 | 7287.23 |
6543 | 2007.11.07 13:00 | buy | 3272 | 0.04 | 2.10085 | 0.00000 | 0.00000 | ||
6544 | 2007.11.07 13:55 | close | 3272 | 0.04 | 2.10250 | 0.00000 | 0.00000 | 6.60 | 7293.83 |
6545 | 2007.11.07 14:00 | buy | 3273 | 0.04 | 2.10195 | 0.00000 | 0.00000 | ||
6546 | 2007.11.07 14:01 | close | 3273 | 0.04 | 2.10325 | 0.00000 | 0.00000 | 5.20 | 7299.03 |
6547 | 2007.11.07 15:00 | buy | 3274 | 0.04 | 2.10475 | 0.00000 | 0.00000 | ||
6548 | 2007.11.07 16:01 | close | 3274 | 0.04 | 2.10597 | 0.00000 | 0.00000 | 4.88 | 7303.91 |
6549 | 2007.11.07 17:00 | buy | 3275 | 0.04 | 2.10385 | 0.00000 | 0.00000 | ||
6550 | 2007.11.07 17:10 | close | 3275 | 0.04 | 2.10530 | 0.00000 | 0.00000 | 5.80 | 7309.71 |
6551 | 2007.11.07 18:00 | buy | 3276 | 0.04 | 2.10405 | 0.00000 | 0.00000 | ||
6552 | 2007.11.07 18:25 | close | 3276 | 0.04 | 2.10510 | 0.00000 | 0.00000 | 4.20 | 7313.91 |
6553 | 2007.11.07 19:00 | buy | 3277 | 0.04 | 2.10455 | 0.00000 | 0.00000 | ||
6554 | 2007.11.08 11:55 | close | 3277 | 0.04 | 2.10610 | 0.00000 | 0.00000 | 6.28 | 7320.19 |
6555 | 2007.11.08 12:00 | buy | 3278 | 0.04 | 2.10505 | 0.00000 | 0.00000 | ||
6556 | 2007.11.08 13:05 | close | 3278 | 0.04 | 2.10666 | 0.00000 | 0.00000 | 6.44 | 7326.63 |
6557 | 2007.11.08 14:00 | buy | 3279 | 0.04 | 2.10635 | 0.00000 | 0.00000 | ||
6558 | 2007.11.08 15:10 | close | 3279 | 0.04 | 2.10770 | 0.00000 | 0.00000 | 5.40 | 7332.03 |
6559 | 2007.11.08 16:00 | buy | 3280 | 0.04 | 2.10655 | 0.00000 | 0.00000 | ||
6560 | 2007.11.08 16:05 | close | 3280 | 0.04 | 2.10790 | 0.00000 | 0.00000 | 5.40 | 7337.43 |
6561 | 2007.11.08 17:00 | buy | 3281 | 0.04 | 2.10815 | 0.00000 | 0.00000 | ||
6562 | 2007.11.08 17:25 | close | 3281 | 0.04 | 2.10940 | 0.00000 | 0.00000 | 5.00 | 7342.43 |
6563 | 2007.11.08 18:00 | buy | 3282 | 0.04 | 2.11015 | 0.00000 | 0.00000 | ||
6564 | 2007.11.08 18:40 | close | 3282 | 0.04 | 2.11140 | 0.00000 | 0.00000 | 5.00 | 7347.43 |
6565 | 2007.11.08 19:00 | buy | 3283 | 0.04 | 2.11025 | 0.00000 | 0.00000 | ||
6566 | 2007.11.08 19:29 | close | 3283 | 0.04 | 2.11130 | 0.00000 | 0.00000 | 4.20 | 7351.63 |
6567 | 2007.11.08 20:00 | buy | 3284 | 0.04 | 2.11135 | 0.00000 | 0.00000 | ||
6568 | 2007.11.09 02:29 | close | 3284 | 0.04 | 2.11290 | 0.00000 | 0.00000 | 6.23 | 7357.86 |
6569 | 2007.11.09 03:00 | buy | 3285 | 0.04 | 2.11195 | 0.00000 | 0.00000 | ||
6570 | 2007.11.09 04:46 | close | 3285 | 0.04 | 2.11338 | 0.00000 | 0.00000 | 5.72 | 7363.58 |
6571 | 2007.11.09 05:00 | buy | 3286 | 0.04 | 2.11175 | 0.00000 | 0.00000 | ||
6572 | 2007.11.09 05:10 | close | 3286 | 0.04 | 2.11280 | 0.00000 | 0.00000 | 4.20 | 7367.78 |
6573 | 2007.11.09 06:00 | buy | 3287 | 0.04 | 2.11115 | 0.00000 | 0.00000 | ||
6574 | 2007.11.09 07:07 | close | 3287 | 0.04 | 2.11254 | 0.00000 | 0.00000 | 5.56 | 7373.34 |
6575 | 2007.11.09 08:00 | buy | 3288 | 0.04 | 2.11235 | 0.00000 | 0.00000 | ||
6576 | 2007.11.09 11:10 | close | 3288 | 0.04 | 2.11360 | 0.00000 | 0.00000 | 5.00 | 7378.34 |
6577 | 2007.11.09 12:00 | buy | 3289 | 0.04 | 2.11255 | 0.00000 | 0.00000 | ||
6578 | 2007.11.09 12:01 | close | 3289 | 0.04 | 2.11397 | 0.00000 | 0.00000 | 5.68 | 7384.02 |
6579 | 2007.11.09 13:00 | buy | 3290 | 0.04 | 2.09935 | 0.00000 | 0.00000 | ||
6580 | 2007.11.09 13:07 | close | 3290 | 0.04 | 2.10185 | 0.00000 | 0.00000 | 10.00 | 7394.02 |
6581 | 2007.11.12 05:00 | sell | 3291 | 0.04 | 2.08040 | 0.00000 | 0.00000 | ||
6582 | 2007.11.12 05:16 | close | 3291 | 0.04 | 2.07920 | 0.00000 | 0.00000 | 4.80 | 7398.82 |
6583 | 2007.11.12 06:00 | sell | 3292 | 0.04 | 2.07800 | 0.00000 | 0.00000 | ||
6584 | 2007.11.12 10:01 | close | 3292 | 0.04 | 2.07649 | 0.00000 | 0.00000 | 6.04 | 7404.86 |
6585 | 2007.11.12 11:00 | sell | 3293 | 0.04 | 2.08150 | 0.00000 | 0.00000 | ||
6586 | 2007.11.12 11:10 | close | 3293 | 0.04 | 2.07995 | 0.00000 | 0.00000 | 6.20 | 7411.06 |
6587 | 2007.11.12 12:00 | sell | 3294 | 0.04 | 2.07710 | 0.00000 | 0.00000 | ||
6588 | 2007.11.12 12:07 | close | 3294 | 0.04 | 2.07609 | 0.00000 | 0.00000 | 4.04 | 7415.10 |
6589 | 2007.11.12 13:00 | sell | 3295 | 0.04 | 2.07100 | 0.00000 | 0.00000 | ||
6590 | 2007.11.12 13:22 | close | 3295 | 0.04 | 2.06918 | 0.00000 | 0.00000 | 7.28 | 7422.38 |
6591 | 2007.11.12 14:00 | sell | 3296 | 0.04 | 2.07020 | 0.00000 | 0.00000 | ||
6592 | 2007.11.12 14:37 | close | 3296 | 0.04 | 2.06900 | 0.00000 | 0.00000 | 4.80 | 7427.18 |
6593 | 2007.11.12 15:00 | sell | 3297 | 0.04 | 2.06540 | 0.00000 | 0.00000 | ||
6594 | 2007.11.12 15:17 | close | 3297 | 0.04 | 2.06413 | 0.00000 | 0.00000 | 5.08 | 7432.26 |
6595 | 2007.11.12 16:00 | sell | 3298 | 0.04 | 2.06430 | 0.00000 | 0.00000 | ||
6596 | 2007.11.12 16:07 | close | 3298 | 0.04 | 2.06316 | 0.00000 | 0.00000 | 4.56 | 7436.82 |
6597 | 2007.11.12 17:00 | sell | 3299 | 0.04 | 2.05890 | 0.00000 | 0.00000 | ||
6598 | 2007.11.12 21:10 | close | 3299 | 0.04 | 2.05765 | 0.00000 | 0.00000 | 5.00 | 7441.82 |
6599 | 2007.11.12 22:00 | sell | 3300 | 0.04 | 2.05500 | 0.00000 | 0.00000 | ||
6600 | 2007.11.12 22:37 | close | 3300 | 0.04 | 2.05393 | 0.00000 | 0.00000 | 4.28 | 7446.10 |
6601 | 2007.11.12 23:00 | sell | 3301 | 0.04 | 2.05310 | 0.00000 | 0.00000 | ||
6602 | 2007.11.14 21:55 | close | 3301 | 0.04 | 2.05185 | 0.00000 | 0.00000 | 4.82 | 7450.92 |
6603 | 2007.11.14 22:00 | sell | 3302 | 0.04 | 2.05240 | 0.00000 | 0.00000 | ||
6604 | 2007.11.14 22:40 | close | 3302 | 0.04 | 2.05085 | 0.00000 | 0.00000 | 6.20 | 7457.12 |
6605 | 2007.11.14 23:00 | sell | 3303 | 0.04 | 2.05240 | 0.00000 | 0.00000 | ||
6606 | 2007.11.14 23:12 | close | 3303 | 0.04 | 2.05105 | 0.00000 | 0.00000 | 5.40 | 7462.52 |
6607 | 2007.11.15 00:00 | sell | 3304 | 0.04 | 2.05070 | 0.00000 | 0.00000 | ||
6608 | 2007.11.15 10:35 | close | 3304 | 0.04 | 2.04905 | 0.00000 | 0.00000 | 6.60 | 7469.12 |
6609 | 2007.11.15 11:00 | sell | 3305 | 0.04 | 2.04640 | 0.00000 | 0.00000 | ||
6610 | 2007.11.15 11:01 | close | 3305 | 0.04 | 2.04513 | 0.00000 | 0.00000 | 5.08 | 7474.20 |
6611 | 2007.11.15 12:00 | sell | 3306 | 0.04 | 2.04550 | 0.00000 | 0.00000 | ||
6612 | 2007.11.15 14:55 | close | 3306 | 0.04 | 2.04395 | 0.00000 | 0.00000 | 6.20 | 7480.40 |
6613 | 2007.11.15 15:00 | sell | 3307 | 0.04 | 2.04410 | 0.00000 | 0.00000 | ||
6614 | 2007.11.15 20:05 | close | 3307 | 0.04 | 2.04299 | 0.00000 | 0.00000 | 4.44 | 7484.84 |
6615 | 2007.11.15 21:00 | sell | 3308 | 0.04 | 2.04320 | 0.00000 | 0.00000 | ||
6616 | 2007.11.15 21:10 | close | 3308 | 0.04 | 2.04175 | 0.00000 | 0.00000 | 5.80 | 7490.64 |
6617 | 2007.11.15 22:00 | sell | 3309 | 0.04 | 2.04390 | 0.00000 | 0.00000 | ||
6618 | 2007.11.15 22:10 | close | 3309 | 0.04 | 2.04285 | 0.00000 | 0.00000 | 4.20 | 7494.84 |
6619 | 2007.11.15 23:00 | sell | 3310 | 0.04 | 2.04510 | 0.00000 | 0.00000 | ||
6620 | 2007.11.15 23:55 | close | 3310 | 0.04 | 2.04375 | 0.00000 | 0.00000 | 5.40 | 7500.24 |
6621 | 2007.11.16 00:00 | sell | 3311 | 0.04 | 2.04380 | 0.00000 | 0.00000 | ||
6622 | 2007.11.16 03:35 | close | 3311 | 0.04 | 2.04259 | 0.00000 | 0.00000 | 4.84 | 7505.08 |
6623 | 2007.11.16 04:00 | sell | 3312 | 0.04 | 2.04120 | 0.00000 | 0.00000 | ||
6624 | 2007.11.16 11:05 | close | 3312 | 0.04 | 2.04010 | 0.00000 | 0.00000 | 4.40 | 7509.48 |
6625 | 2007.11.16 12:00 | sell | 3313 | 0.04 | 2.03760 | 0.00000 | 0.00000 | ||
6626 | 2007.12.05 10:38 | close | 3313 | 0.04 | 2.03525 | 0.00000 | 0.00000 | 7.84 | 7517.31 |
6627 | 2007.12.05 11:00 | sell | 3314 | 0.04 | 2.03680 | 0.00000 | 0.00000 | ||
6628 | 2007.12.05 14:20 | close | 3314 | 0.04 | 2.03448 | 0.00000 | 0.00000 | 9.28 | 7526.59 |
6629 | 2007.12.05 15:00 | sell | 3315 | 0.04 | 2.03250 | 0.00000 | 0.00000 | ||
6630 | 2007.12.05 15:22 | close | 3315 | 0.04 | 2.03101 | 0.00000 | 0.00000 | 5.96 | 7532.55 |
6631 | 2007.12.05 16:00 | sell | 3316 | 0.04 | 2.03110 | 0.00000 | 0.00000 | ||
6632 | 2007.12.05 16:03 | close | 3316 | 0.04 | 2.02985 | 0.00000 | 0.00000 | 5.00 | 7537.55 |
6633 | 2007.12.05 17:00 | sell | 3317 | 0.04 | 2.02750 | 0.00000 | 0.00000 | ||
6634 | 2007.12.05 18:55 | close | 3317 | 0.04 | 2.02635 | 0.00000 | 0.00000 | 4.60 | 7542.15 |
6635 | 2007.12.05 19:00 | sell | 3318 | 0.04 | 2.02620 | 0.00000 | 0.00000 | ||
6636 | 2007.12.05 21:38 | close | 3318 | 0.04 | 2.02495 | 0.00000 | 0.00000 | 5.00 | 7547.15 |
6637 | 2007.12.05 22:00 | sell | 3319 | 0.04 | 2.02410 | 0.00000 | 0.00000 | ||
6638 | 2007.12.06 08:52 | close | 3319 | 0.04 | 2.02259 | 0.00000 | 0.00000 | 5.76 | 7552.92 |
6639 | 2007.12.06 09:00 | sell | 3320 | 0.04 | 2.02290 | 0.00000 | 0.00000 | ||
6640 | 2007.12.06 09:05 | close | 3320 | 0.04 | 2.02185 | 0.00000 | 0.00000 | 4.20 | 7557.12 |
6641 | 2007.12.06 10:00 | sell | 3321 | 0.04 | 2.02550 | 0.00000 | 0.00000 | ||
6642 | 2007.12.06 10:10 | close | 3321 | 0.04 | 2.02405 | 0.00000 | 0.00000 | 5.80 | 7562.92 |
6643 | 2007.12.06 11:00 | sell | 3322 | 0.04 | 2.02770 | 0.00000 | 0.00000 | ||
6644 | 2007.12.06 12:10 | close | 3322 | 0.04 | 2.02615 | 0.00000 | 0.00000 | 6.20 | 7569.12 |
6645 | 2007.12.06 13:00 | sell | 3323 | 0.04 | 2.02460 | 0.00000 | 0.00000 | ||
6646 | 2007.12.06 13:05 | close | 3323 | 0.04 | 2.02308 | 0.00000 | 0.00000 | 6.08 | 7575.20 |
6647 | 2007.12.06 14:00 | sell | 3324 | 0.04 | 2.02170 | 0.00000 | 0.00000 | ||
6648 | 2007.12.14 16:10 | close | 3324 | 0.04 | 2.02025 | 0.00000 | 0.00000 | 5.06 | 7580.26 |
6649 | 2007.12.14 17:00 | sell | 3325 | 0.04 | 2.01930 | 0.00000 | 0.00000 | ||
6650 | 2007.12.14 19:35 | close | 3325 | 0.04 | 2.01809 | 0.00000 | 0.00000 | 4.84 | 7585.10 |
6651 | 2007.12.14 20:00 | sell | 3326 | 0.04 | 2.01600 | 0.00000 | 0.00000 | ||
6652 | 2007.12.14 21:10 | close | 3326 | 0.04 | 2.01475 | 0.00000 | 0.00000 | 5.00 | 7590.10 |
6653 | 2007.12.14 22:00 | sell | 3327 | 0.04 | 2.01710 | 0.00000 | 0.00000 | ||
6654 | 2007.12.14 22:08 | close | 3327 | 0.04 | 2.01585 | 0.00000 | 0.00000 | 5.00 | 7595.10 |
6655 | 2007.12.17 00:00 | sell | 3328 | 0.04 | 2.01640 | 0.00000 | 0.00000 | ||
6656 | 2007.12.17 00:29 | close | 3328 | 0.04 | 2.01525 | 0.00000 | 0.00000 | 4.60 | 7599.70 |
6657 | 2007.12.17 01:00 | sell | 3329 | 0.04 | 2.01610 | 0.00000 | 0.00000 | ||
6658 | 2007.12.17 09:07 | close | 3329 | 0.04 | 2.01428 | 0.00000 | 0.00000 | 7.28 | 7606.98 |
6659 | 2007.12.17 10:00 | sell | 3330 | 0.04 | 2.01430 | 0.00000 | 0.00000 | ||
6660 | 2007.12.17 10:05 | close | 3330 | 0.04 | 2.01280 | 0.00000 | 0.00000 | 6.00 | 7612.98 |
6661 | 2007.12.17 11:00 | sell | 3331 | 0.04 | 2.01220 | 0.00000 | 0.00000 | ||
6662 | 2007.12.17 11:22 | close | 3331 | 0.04 | 2.01106 | 0.00000 | 0.00000 | 4.56 | 7617.54 |
6663 | 2007.12.17 12:00 | sell | 3332 | 0.04 | 2.01290 | 0.00000 | 0.00000 | ||
6664 | 2007.12.18 11:01 | close | 3332 | 0.04 | 2.01186 | 0.00000 | 0.00000 | 4.07 | 7621.61 |
6665 | 2007.12.18 12:00 | sell | 3333 | 0.04 | 2.01310 | 0.00000 | 0.00000 | ||
6666 | 2007.12.18 18:23 | close | 3333 | 0.04 | 2.01115 | 0.00000 | 0.00000 | 7.80 | 7629.41 |
6667 | 2007.12.18 19:00 | sell | 3334 | 0.04 | 2.01310 | 0.00000 | 0.00000 | ||
6668 | 2007.12.18 19:20 | close | 3334 | 0.04 | 2.01192 | 0.00000 | 0.00000 | 4.72 | 7634.13 |
6669 | 2007.12.18 20:00 | sell | 3335 | 0.04 | 2.01230 | 0.00000 | 0.00000 | ||
6670 | 2007.12.19 07:55 | close | 3335 | 0.04 | 2.01055 | 0.00000 | 0.00000 | 6.91 | 7641.04 |
6671 | 2007.12.19 08:00 | sell | 3336 | 0.04 | 2.01100 | 0.00000 | 0.00000 | ||
6672 | 2007.12.19 08:01 | close | 3336 | 0.04 | 2.00967 | 0.00000 | 0.00000 | 5.32 | 7646.36 |
6673 | 2007.12.19 09:00 | sell | 3337 | 0.04 | 2.01240 | 0.00000 | 0.00000 | ||
6674 | 2007.12.19 09:10 | close | 3337 | 0.04 | 2.01065 | 0.00000 | 0.00000 | 7.00 | 7653.36 |
6675 | 2007.12.19 10:00 | sell | 3338 | 0.04 | 2.01660 | 0.00000 | 0.00000 | ||
6676 | 2007.12.19 10:05 | close | 3338 | 0.04 | 2.01556 | 0.00000 | 0.00000 | 4.16 | 7657.52 |
6677 | 2007.12.19 12:00 | sell | 3339 | 0.04 | 2.00540 | 0.00000 | 0.00000 | ||
6678 | 2007.12.19 12:40 | close | 3339 | 0.04 | 2.00415 | 0.00000 | 0.00000 | 5.00 | 7662.52 |
6679 | 2007.12.19 13:00 | sell | 3340 | 0.04 | 2.00330 | 0.00000 | 0.00000 | ||
6680 | 2007.12.19 17:05 | close | 3340 | 0.04 | 2.00199 | 0.00000 | 0.00000 | 5.24 | 7667.76 |
6681 | 2007.12.19 18:00 | sell | 3341 | 0.04 | 1.99290 | 0.00000 | 0.00000 | ||
6682 | 2007.12.20 09:20 | close | 3341 | 0.04 | 1.99113 | 0.00000 | 0.00000 | 6.80 | 7674.56 |
6683 | 2007.12.20 10:00 | sell | 3342 | 0.04 | 1.99200 | 0.00000 | 0.00000 | ||
6684 | 2007.12.20 10:31 | close | 3342 | 0.04 | 1.99082 | 0.00000 | 0.00000 | 4.72 | 7679.28 |
6685 | 2007.12.20 11:00 | sell | 3343 | 0.04 | 1.99270 | 0.00000 | 0.00000 | ||
6686 | 2007.12.20 11:20 | close | 3343 | 0.04 | 1.99144 | 0.00000 | 0.00000 | 5.04 | 7684.32 |
6687 | 2007.12.20 12:00 | sell | 3344 | 0.04 | 1.98950 | 0.00000 | 0.00000 | ||
6688 | 2007.12.20 12:10 | close | 3344 | 0.04 | 1.98795 | 0.00000 | 0.00000 | 6.20 | 7690.52 |
6689 | 2007.12.20 13:00 | sell | 3345 | 0.04 | 1.98770 | 0.00000 | 0.00000 | ||
6690 | 2007.12.20 13:31 | close | 3345 | 0.04 | 1.98660 | 0.00000 | 0.00000 | 4.40 | 7694.92 |
6691 | 2007.12.20 14:00 | sell | 3346 | 0.04 | 1.98810 | 0.00000 | 0.00000 | ||
6692 | 2007.12.20 15:25 | close | 3346 | 0.04 | 1.98695 | 0.00000 | 0.00000 | 4.60 | 7699.52 |
6693 | 2007.12.20 16:00 | sell | 3347 | 0.04 | 1.98600 | 0.00000 | 0.00000 | ||
6694 | 2007.12.20 16:01 | close | 3347 | 0.04 | 1.98455 | 0.00000 | 0.00000 | 5.80 | 7705.32 |
6695 | 2007.12.20 17:00 | sell | 3348 | 0.04 | 1.98130 | 0.00000 | 0.00000 | ||
6696 | 2007.12.24 11:23 | close | 3348 | 0.04 | 1.98005 | 0.00000 | 0.00000 | 4.82 | 7710.14 |
6697 | 2007.12.24 12:00 | sell | 3349 | 0.04 | 1.98130 | 0.00000 | 0.00000 | ||
6698 | 2007.12.24 13:40 | close | 3349 | 0.04 | 1.98005 | 0.00000 | 0.00000 | 5.00 | 7715.14 |
6699 | 2007.12.24 14:00 | sell | 3350 | 0.04 | 1.97990 | 0.00000 | 0.00000 | ||
6700 | 2007.12.24 14:37 | close | 3350 | 0.04 | 1.97785 | 0.00000 | 0.00000 | 8.20 | 7723.34 |
6701 | 2007.12.24 15:00 | sell | 3351 | 0.04 | 1.97730 | 0.00000 | 0.00000 | ||
6702 | 2007.12.24 16:15 | close | 3351 | 0.04 | 1.97625 | 0.00000 | 0.00000 | 4.20 | 7727.54 |
6703 | 2007.12.24 17:00 | sell | 3352 | 0.04 | 1.97630 | 0.00000 | 0.00000 | ||
6704 | 2007.12.27 15:00 | close | 3352 | 0.04 | 1.99465 | 0.00000 | 0.00000 | -73.86 | 7653.68 |
6705 | 2007.12.27 16:00 | sell | 3353 | 0.04 | 1.99080 | 0.00000 | 0.00000 | ||
6706 | 2007.12.27 16:22 | close | 3353 | 0.04 | 1.98969 | 0.00000 | 0.00000 | 4.44 | 7658.12 |
6707 | 2007.12.27 17:00 | sell | 3354 | 0.04 | 1.98790 | 0.00000 | 0.00000 | ||
6708 | 2007.12.31 17:08 | close | 3354 | 0.04 | 1.98635 | 0.00000 | 0.00000 | 6.02 | 7664.13 |
6709 | 2008.01.02 10:00 | sell | 3355 | 0.04 | 1.98330 | 0.00000 | 0.00000 | ||
6710 | 2008.01.02 11:25 | close | 3355 | 0.04 | 1.98225 | 0.00000 | 0.00000 | 4.20 | 7668.33 |
6711 | 2008.01.02 12:00 | sell | 3356 | 0.04 | 1.98290 | 0.00000 | 0.00000 | ||
6712 | 2008.01.02 13:53 | close | 3356 | 0.04 | 1.98125 | 0.00000 | 0.00000 | 6.60 | 7674.93 |
6713 | 2008.01.02 14:00 | sell | 3357 | 0.04 | 1.98170 | 0.00000 | 0.00000 | ||
6714 | 2008.01.02 14:10 | close | 3357 | 0.04 | 1.98035 | 0.00000 | 0.00000 | 5.40 | 7680.33 |
6715 | 2008.01.02 15:00 | sell | 3358 | 0.04 | 1.97960 | 0.00000 | 0.00000 | ||
6716 | 2008.01.02 15:25 | close | 3358 | 0.04 | 1.97845 | 0.00000 | 0.00000 | 4.60 | 7684.93 |
6717 | 2008.01.02 16:00 | sell | 3359 | 0.04 | 1.97840 | 0.00000 | 0.00000 | ||
6718 | 2008.01.03 09:37 | close | 3359 | 0.04 | 1.97700 | 0.00000 | 0.00000 | 5.32 | 7690.26 |
6719 | 2008.01.03 10:00 | sell | 3360 | 0.04 | 1.97700 | 0.00000 | 0.00000 | ||
6720 | 2008.01.03 10:22 | close | 3360 | 0.04 | 1.97593 | 0.00000 | 0.00000 | 4.28 | 7694.54 |
6721 | 2008.01.03 11:00 | sell | 3361 | 0.04 | 1.97240 | 0.00000 | 0.00000 | ||
6722 | 2008.01.03 16:55 | close | 3361 | 0.04 | 1.97065 | 0.00000 | 0.00000 | 7.00 | 7701.54 |
6723 | 2008.01.03 17:00 | sell | 3362 | 0.04 | 1.97130 | 0.00000 | 0.00000 | ||
6724 | 2008.01.04 08:08 | close | 3362 | 0.04 | 1.97015 | 0.00000 | 0.00000 | 4.51 | 7706.04 |
6725 | 2008.01.04 09:00 | sell | 3363 | 0.04 | 1.96890 | 0.00000 | 0.00000 | ||
6726 | 2008.01.04 09:03 | close | 3363 | 0.04 | 1.96775 | 0.00000 | 0.00000 | 4.60 | 7710.64 |
6727 | 2008.01.04 10:00 | sell | 3364 | 0.04 | 1.97100 | 0.00000 | 0.00000 | ||
6728 | 2008.01.07 03:37 | close | 3364 | 0.04 | 1.96938 | 0.00000 | 0.00000 | 6.39 | 7717.03 |
6729 | 2008.01.07 04:00 | sell | 3365 | 0.04 | 1.96860 | 0.00000 | 0.00000 | ||
6730 | 2008.01.07 08:46 | close | 3365 | 0.04 | 1.96757 | 0.00000 | 0.00000 | 4.12 | 7721.15 |
6731 | 2008.01.07 09:00 | sell | 3366 | 0.04 | 1.96690 | 0.00000 | 0.00000 | ||
6732 | 2008.01.07 09:01 | close | 3366 | 0.04 | 1.96568 | 0.00000 | 0.00000 | 4.88 | 7726.03 |
6733 | 2008.01.07 10:00 | sell | 3367 | 0.04 | 1.97260 | 0.00000 | 0.00000 | ||
6734 | 2008.01.07 11:07 | close | 3367 | 0.04 | 1.97118 | 0.00000 | 0.00000 | 5.68 | 7731.71 |
6735 | 2008.01.07 12:00 | sell | 3368 | 0.04 | 1.97160 | 0.00000 | 0.00000 | ||
6736 | 2008.01.07 17:25 | close | 3368 | 0.04 | 1.97003 | 0.00000 | 0.00000 | 6.28 | 7737.99 |
6737 | 2008.01.07 18:00 | sell | 3369 | 0.04 | 1.97010 | 0.00000 | 0.00000 | ||
6738 | 2008.01.07 22:10 | close | 3369 | 0.04 | 1.96895 | 0.00000 | 0.00000 | 4.60 | 7742.59 |
6739 | 2008.01.07 23:00 | sell | 3370 | 0.04 | 1.97000 | 0.00000 | 0.00000 | ||
6740 | 2008.01.07 23:52 | close | 3370 | 0.04 | 1.96897 | 0.00000 | 0.00000 | 4.12 | 7746.71 |
6741 | 2008.01.08 00:00 | sell | 3371 | 0.04 | 1.96830 | 0.00000 | 0.00000 | ||
6742 | 2008.01.08 00:46 | close | 3371 | 0.04 | 1.96716 | 0.00000 | 0.00000 | 4.56 | 7751.27 |
6743 | 2008.01.08 01:00 | sell | 3372 | 0.04 | 1.96680 | 0.00000 | 0.00000 | ||
6744 | 2008.01.09 09:38 | close | 3372 | 0.04 | 1.96415 | 0.00000 | 0.00000 | 10.51 | 7761.78 |
6745 | 2008.01.09 10:00 | sell | 3373 | 0.04 | 1.96470 | 0.00000 | 0.00000 | ||
6746 | 2008.01.09 10:22 | close | 3373 | 0.04 | 1.96368 | 0.00000 | 0.00000 | 4.08 | 7765.86 |
6747 | 2008.01.09 11:00 | sell | 3374 | 0.04 | 1.96360 | 0.00000 | 0.00000 | ||
6748 | 2008.01.09 11:08 | close | 3374 | 0.04 | 1.96225 | 0.00000 | 0.00000 | 5.40 | 7771.26 |
6749 | 2008.01.09 12:00 | sell | 3375 | 0.04 | 1.96340 | 0.00000 | 0.00000 | ||
6750 | 2008.01.09 13:07 | close | 3375 | 0.04 | 1.96180 | 0.00000 | 0.00000 | 6.40 | 7777.66 |
6751 | 2008.01.09 14:00 | sell | 3376 | 0.04 | 1.96090 | 0.00000 | 0.00000 | ||
6752 | 2008.01.09 14:40 | close | 3376 | 0.04 | 1.95935 | 0.00000 | 0.00000 | 6.20 | 7783.86 |
6753 | 2008.01.09 15:00 | sell | 3377 | 0.04 | 1.96140 | 0.00000 | 0.00000 | ||
6754 | 2008.01.09 15:22 | close | 3377 | 0.04 | 1.95970 | 0.00000 | 0.00000 | 6.80 | 7790.66 |
6755 | 2008.01.09 16:00 | sell | 3378 | 0.04 | 1.95920 | 0.00000 | 0.00000 | ||
6756 | 2008.01.09 16:25 | close | 3378 | 0.04 | 1.95785 | 0.00000 | 0.00000 | 5.40 | 7796.06 |
6757 | 2008.01.09 17:00 | sell | 3379 | 0.04 | 1.95810 | 0.00000 | 0.00000 | ||
6758 | 2008.01.09 17:10 | close | 3379 | 0.04 | 1.95695 | 0.00000 | 0.00000 | 4.60 | 7800.66 |
6759 | 2008.01.09 18:00 | sell | 3380 | 0.04 | 1.95600 | 0.00000 | 0.00000 | ||
6760 | 2008.01.10 08:50 | close | 3380 | 0.04 | 1.95485 | 0.00000 | 0.00000 | 4.32 | 7804.98 |
6761 | 2008.01.10 09:00 | sell | 3381 | 0.04 | 1.95500 | 0.00000 | 0.00000 | ||
6762 | 2008.01.11 07:52 | close | 3381 | 0.04 | 1.95307 | 0.00000 | 0.00000 | 7.63 | 7812.61 |
6763 | 2008.01.11 08:00 | sell | 3382 | 0.04 | 1.95220 | 0.00000 | 0.00000 | ||
6764 | 2008.01.11 08:05 | close | 3382 | 0.04 | 1.95108 | 0.00000 | 0.00000 | 4.48 | 7817.09 |
6765 | 2008.01.11 09:00 | sell | 3383 | 0.04 | 1.95240 | 0.00000 | 0.00000 | ||
6766 | 2008.01.11 09:01 | close | 3383 | 0.04 | 1.95115 | 0.00000 | 0.00000 | 5.00 | 7822.09 |
6767 | 2008.01.11 10:00 | sell | 3384 | 0.04 | 1.95260 | 0.00000 | 0.00000 | ||
6768 | 2008.01.11 10:23 | close | 3384 | 0.04 | 1.95115 | 0.00000 | 0.00000 | 5.80 | 7827.89 |
6769 | 2008.01.11 11:00 | sell | 3385 | 0.04 | 1.95170 | 0.00000 | 0.00000 | ||
6770 | 2008.01.21 07:52 | close | 3385 | 0.04 | 1.95065 | 0.00000 | 0.00000 | 3.46 | 7831.36 |
6771 | 2008.01.21 08:00 | sell | 3386 | 0.04 | 1.95100 | 0.00000 | 0.00000 | ||
6772 | 2008.01.21 08:40 | close | 3386 | 0.04 | 1.94955 | 0.00000 | 0.00000 | 5.80 | 7837.16 |
6773 | 2008.01.21 09:00 | sell | 3387 | 0.04 | 1.95110 | 0.00000 | 0.00000 | ||
6774 | 2008.01.21 09:10 | close | 3387 | 0.04 | 1.94945 | 0.00000 | 0.00000 | 6.60 | 7843.76 |
6775 | 2008.01.21 10:00 | sell | 3388 | 0.04 | 1.94910 | 0.00000 | 0.00000 | ||
6776 | 2008.01.21 12:07 | close | 3388 | 0.04 | 1.94727 | 0.00000 | 0.00000 | 7.32 | 7851.08 |
6777 | 2008.01.21 13:00 | sell | 3389 | 0.04 | 1.94870 | 0.00000 | 0.00000 | ||
6778 | 2008.01.21 13:10 | close | 3389 | 0.04 | 1.94735 | 0.00000 | 0.00000 | 5.40 | 7856.48 |
6779 | 2008.01.21 14:00 | sell | 3390 | 0.04 | 1.94730 | 0.00000 | 0.00000 | ||
6780 | 2008.01.21 15:31 | close | 3390 | 0.04 | 1.94590 | 0.00000 | 0.00000 | 5.60 | 7862.08 |
6781 | 2008.01.21 16:00 | sell | 3391 | 0.04 | 1.94600 | 0.00000 | 0.00000 | ||
6782 | 2008.01.21 16:55 | close | 3391 | 0.04 | 1.94465 | 0.00000 | 0.00000 | 5.40 | 7867.48 |
6783 | 2008.01.21 17:00 | sell | 3392 | 0.04 | 1.94450 | 0.00000 | 0.00000 | ||
6784 | 2008.01.21 17:23 | close | 3392 | 0.04 | 1.94305 | 0.00000 | 0.00000 | 5.80 | 7873.28 |
6785 | 2008.01.21 18:00 | sell | 3393 | 0.04 | 1.94460 | 0.00000 | 0.00000 | ||
6786 | 2008.01.21 19:10 | close | 3393 | 0.04 | 1.94335 | 0.00000 | 0.00000 | 5.00 | 7878.28 |
6787 | 2008.01.21 20:00 | sell | 3394 | 0.04 | 1.94320 | 0.00000 | 0.00000 | ||
6788 | 2008.01.21 23:46 | close | 3394 | 0.04 | 1.94185 | 0.00000 | 0.00000 | 5.40 | 7883.68 |
6789 | 2008.01.22 00:00 | sell | 3395 | 0.04 | 1.94050 | 0.00000 | 0.00000 | ||
6790 | 2008.01.22 01:45 | close | 3395 | 0.04 | 1.93945 | 0.00000 | 0.00000 | 4.20 | 7887.88 |
6791 | 2008.01.22 02:00 | sell | 3396 | 0.04 | 1.93880 | 0.00000 | 0.00000 | ||
6792 | 2008.01.22 05:25 | close | 3396 | 0.04 | 1.93735 | 0.00000 | 0.00000 | 5.80 | 7893.68 |
6793 | 2008.01.22 06:00 | sell | 3397 | 0.04 | 1.93950 | 0.00000 | 0.00000 | ||
6794 | 2008.01.22 06:10 | close | 3397 | 0.04 | 1.93845 | 0.00000 | 0.00000 | 4.20 | 7897.88 |
6795 | 2008.01.22 07:00 | sell | 3398 | 0.04 | 1.94020 | 0.00000 | 0.00000 | ||
6796 | 2008.01.22 07:07 | close | 3398 | 0.04 | 1.93918 | 0.00000 | 0.00000 | 4.08 | 7901.96 |
6797 | 2008.01.22 08:00 | sell | 3399 | 0.04 | 1.93970 | 0.00000 | 0.00000 | ||
6798 | 2008.01.22 08:10 | close | 3399 | 0.04 | 1.93785 | 0.00000 | 0.00000 | 7.40 | 7909.36 |
6799 | 2008.01.22 09:00 | sell | 3400 | 0.04 | 1.93400 | 0.00000 | 0.00000 | ||
6800 | 2008.01.22 17:00 | buy | 3401 | 0.04 | 1.96085 | 0.00000 | 0.00000 | ||
6801 | 2008.01.22 17:07 | close | 3401 | 0.04 | 1.96187 | 0.00000 | 0.00000 | 4.08 | 7913.44 |
6802 | 2008.01.22 18:00 | buy | 3402 | 0.04 | 1.95765 | 0.00000 | 0.00000 | ||
6803 | 2008.01.22 18:05 | close | 3402 | 0.04 | 1.95917 | 0.00000 | 0.00000 | 6.08 | 7919.52 |
6804 | 2008.01.22 19:00 | buy | 3403 | 0.04 | 1.96105 | 0.00000 | 0.00000 | ||
6805 | 2008.01.22 19:10 | close | 3403 | 0.04 | 1.96250 | 0.00000 | 0.00000 | 5.80 | 7925.32 |
6806 | 2008.01.22 20:00 | buy | 3404 | 0.04 | 1.96255 | 0.00000 | 0.00000 | ||
6807 | 2008.01.22 23:37 | close | 3404 | 0.04 | 1.96387 | 0.00000 | 0.00000 | 5.28 | 7930.60 |
6808 | 2008.01.23 00:00 | buy | 3405 | 0.04 | 1.96305 | 0.00000 | 0.00000 | ||
6809 | 2008.01.24 12:40 | close | 3405 | 0.04 | 1.96500 | 0.00000 | 0.00000 | 7.88 | 7938.48 |
6810 | 2008.01.24 13:00 | buy | 3406 | 0.04 | 1.96245 | 0.00000 | 0.00000 | ||
6811 | 2008.01.24 13:07 | close | 3406 | 0.04 | 1.96373 | 0.00000 | 0.00000 | 5.12 | 7943.60 |
6812 | 2008.01.24 14:00 | buy | 3407 | 0.04 | 1.96305 | 0.00000 | 0.00000 | ||
6813 | 2008.01.24 15:01 | close | 3407 | 0.04 | 1.96509 | 0.00000 | 0.00000 | 8.16 | 7951.76 |
6814 | 2008.01.24 16:00 | buy | 3408 | 0.04 | 1.96795 | 0.00000 | 0.00000 | ||
6815 | 2008.01.24 16:05 | close | 3408 | 0.04 | 1.96925 | 0.00000 | 0.00000 | 5.20 | 7956.96 |
6816 | 2008.01.24 17:00 | buy | 3409 | 0.04 | 1.97155 | 0.00000 | 0.00000 | ||
6817 | 2008.01.24 17:52 | close | 3409 | 0.04 | 1.97278 | 0.00000 | 0.00000 | 4.92 | 7961.88 |
6818 | 2008.01.24 18:00 | buy | 3410 | 0.04 | 1.97325 | 0.00000 | 0.00000 | ||
6819 | 2008.01.24 19:46 | close | 3410 | 0.04 | 1.97428 | 0.00000 | 0.00000 | 4.12 | 7966.00 |
6820 | 2008.01.24 20:00 | buy | 3411 | 0.04 | 1.97425 | 0.00000 | 0.00000 | ||
6821 | 2008.01.24 20:10 | close | 3411 | 0.04 | 1.97560 | 0.00000 | 0.00000 | 5.40 | 7971.40 |
6822 | 2008.01.24 21:00 | buy | 3412 | 0.04 | 1.97455 | 0.00000 | 0.00000 | ||
6823 | 2008.01.24 21:22 | close | 3412 | 0.04 | 1.97585 | 0.00000 | 0.00000 | 5.20 | 7976.60 |
6824 | 2008.01.24 22:00 | buy | 3413 | 0.04 | 1.97745 | 0.00000 | 0.00000 | ||
6825 | 2008.01.25 05:52 | close | 3413 | 0.04 | 1.97865 | 0.00000 | 0.00000 | 4.83 | 7981.43 |
6826 | 2008.01.25 06:00 | buy | 3414 | 0.04 | 1.97875 | 0.00000 | 0.00000 | ||
6827 | 2008.01.25 06:18 | close | 3414 | 0.04 | 1.97980 | 0.00000 | 0.00000 | 4.20 | 7985.63 |
6828 | 2008.01.25 07:00 | buy | 3415 | 0.04 | 1.97905 | 0.00000 | 0.00000 | ||
6829 | 2008.01.25 08:10 | close | 3415 | 0.04 | 1.98083 | 0.00000 | 0.00000 | 7.12 | 7992.75 |
6830 | 2008.01.25 09:00 | buy | 3416 | 0.04 | 1.98375 | 0.00000 | 0.00000 | ||
6831 | 2008.01.28 00:31 | close | 3416 | 0.04 | 1.98480 | 0.00000 | 0.00000 | 4.23 | 7996.98 |
6832 | 2008.01.28 01:00 | buy | 3417 | 0.04 | 1.98675 | 0.00000 | 0.00000 | ||
6833 | 2008.01.28 16:55 | close | 3417 | 0.04 | 1.98800 | 0.00000 | 0.00000 | 5.00 | 8001.98 |
6834 | 2008.01.28 17:00 | buy | 3418 | 0.04 | 1.98725 | 0.00000 | 0.00000 | ||
6835 | 2008.01.28 17:31 | close | 3418 | 0.04 | 1.98873 | 0.00000 | 0.00000 | 5.92 | 8007.90 |
6836 | 2008.01.28 18:00 | buy | 3419 | 0.04 | 1.98575 | 0.00000 | 0.00000 | ||
6837 | 2008.01.29 07:25 | close | 3419 | 0.04 | 1.98690 | 0.00000 | 0.00000 | 4.63 | 8012.52 |
6838 | 2008.01.29 08:00 | buy | 3420 | 0.04 | 1.98555 | 0.00000 | 0.00000 | ||
6839 | 2008.01.29 08:35 | close | 3420 | 0.04 | 1.98693 | 0.00000 | 0.00000 | 5.52 | 8018.04 |
6840 | 2008.01.29 09:00 | buy | 3421 | 0.04 | 1.98805 | 0.00000 | 0.00000 | ||
6841 | 2008.01.29 12:08 | close | 3421 | 0.04 | 1.98950 | 0.00000 | 0.00000 | 5.80 | 8023.84 |
6842 | 2008.01.29 13:00 | buy | 3422 | 0.04 | 1.99225 | 0.00000 | 0.00000 | ||
6843 | 2008.01.30 12:52 | close | 3422 | 0.04 | 1.99351 | 0.00000 | 0.00000 | 5.07 | 8028.91 |
6844 | 2008.01.30 13:00 | buy | 3423 | 0.04 | 1.99375 | 0.00000 | 0.00000 | ||
6845 | 2008.01.30 13:33 | close | 3423 | 0.04 | 1.99490 | 0.00000 | 0.00000 | 4.60 | 8033.51 |
6846 | 2008.01.30 14:00 | buy | 3424 | 0.04 | 1.99285 | 0.00000 | 0.00000 | ||
6847 | 2008.01.30 20:55 | close | 3424 | 0.04 | 1.99460 | 0.00000 | 0.00000 | 7.00 | 8040.51 |
6848 | 2008.01.30 21:00 | buy | 3425 | 0.04 | 1.99395 | 0.00000 | 0.00000 | ||
6849 | 2008.01.30 21:10 | close | 3425 | 0.04 | 1.99570 | 0.00000 | 0.00000 | 7.00 | 8047.51 |
6850 | 2008.01.30 22:00 | buy | 3426 | 0.04 | 1.99145 | 0.00000 | 0.00000 | ||
6851 | 2008.01.31 11:40 | close | 3426 | 0.04 | 1.99280 | 0.00000 | 0.00000 | 5.48 | 8053.00 |
6852 | 2008.01.31 12:00 | buy | 3427 | 0.04 | 1.99225 | 0.00000 | 0.00000 | ||
6853 | 2008.01.31 12:07 | close | 3427 | 0.04 | 1.99335 | 0.00000 | 0.00000 | 4.40 | 8057.40 |
6854 | 2008.01.31 13:00 | buy | 3428 | 0.04 | 1.99395 | 0.00000 | 0.00000 | ||
6855 | 2008.02.27 09:37 | close | 3428 | 0.04 | 1.99545 | 0.00000 | 0.00000 | 6.70 | 8064.10 |
6856 | 2008.02.27 10:00 | buy | 3429 | 0.04 | 1.99385 | 0.00000 | 0.00000 | ||
6857 | 2008.03.05 17:25 | close | 3429 | 0.04 | 1.99530 | 0.00000 | 0.00000 | 6.00 | 8070.09 |
6858 | 2008.03.05 18:00 | buy | 3430 | 0.04 | 1.99365 | 0.00000 | 0.00000 | ||
6859 | 2008.03.05 18:10 | close | 3430 | 0.04 | 1.99480 | 0.00000 | 0.00000 | 4.60 | 8074.69 |
6860 | 2008.03.05 19:00 | buy | 3431 | 0.04 | 1.99565 | 0.00000 | 0.00000 | ||
6861 | 2008.03.06 09:35 | close | 3431 | 0.04 | 1.99706 | 0.00000 | 0.00000 | 5.72 | 8080.42 |
6862 | 2008.03.06 10:00 | buy | 3432 | 0.04 | 1.99715 | 0.00000 | 0.00000 | ||
6863 | 2008.03.06 13:10 | close | 3432 | 0.04 | 1.99920 | 0.00000 | 0.00000 | 8.20 | 8088.62 |
6864 | 2008.03.06 14:00 | buy | 3433 | 0.04 | 2.00305 | 0.00000 | 0.00000 | ||
6865 | 2008.03.06 14:07 | close | 3433 | 0.04 | 2.00485 | 0.00000 | 0.00000 | 7.20 | 8095.82 |
6866 | 2008.03.06 15:00 | buy | 3434 | 0.04 | 2.00285 | 0.00000 | 0.00000 | ||
6867 | 2008.03.06 15:07 | close | 3434 | 0.04 | 2.00395 | 0.00000 | 0.00000 | 4.40 | 8100.22 |
6868 | 2008.03.06 16:00 | buy | 3435 | 0.04 | 2.00305 | 0.00000 | 0.00000 | ||
6869 | 2008.03.06 16:01 | close | 3435 | 0.04 | 2.00495 | 0.00000 | 0.00000 | 7.60 | 8107.82 |
6870 | 2008.03.06 17:00 | buy | 3436 | 0.04 | 2.00935 | 0.00000 | 0.00000 | ||
6871 | 2008.03.06 21:50 | close | 3436 | 0.04 | 2.01055 | 0.00000 | 0.00000 | 4.80 | 8112.62 |
6872 | 2008.03.06 22:00 | buy | 3437 | 0.04 | 2.00975 | 0.00000 | 0.00000 | ||
6873 | 2008.03.06 22:07 | close | 3437 | 0.04 | 2.01081 | 0.00000 | 0.00000 | 4.24 | 8116.86 |
6874 | 2008.03.06 23:00 | buy | 3438 | 0.04 | 2.00935 | 0.00000 | 0.00000 | ||
6875 | 2008.03.06 23:50 | close | 3438 | 0.04 | 2.01057 | 0.00000 | 0.00000 | 4.88 | 8121.74 |
6876 | 2008.03.07 00:00 | buy | 3439 | 0.04 | 2.01065 | 0.00000 | 0.00000 | ||
6877 | 2008.03.07 00:05 | close | 3439 | 0.04 | 2.01173 | 0.00000 | 0.00000 | 4.32 | 8126.06 |
6878 | 2008.03.07 01:00 | buy | 3440 | 0.04 | 2.01165 | 0.00000 | 0.00000 | ||
6879 | 2008.03.07 07:35 | close | 3440 | 0.04 | 2.01267 | 0.00000 | 0.00000 | 4.08 | 8130.14 |
6880 | 2008.03.07 08:00 | buy | 3441 | 0.04 | 2.01485 | 0.00000 | 0.00000 | ||
6881 | 2008.03.07 08:48 | close | 3441 | 0.04 | 2.01590 | 0.00000 | 0.00000 | 4.20 | 8134.34 |
6882 | 2008.03.07 09:00 | buy | 3442 | 0.04 | 2.01405 | 0.00000 | 0.00000 | ||
6883 | 2008.03.07 10:40 | close | 3442 | 0.04 | 2.01560 | 0.00000 | 0.00000 | 6.20 | 8140.54 |
6884 | 2008.03.07 11:00 | buy | 3443 | 0.04 | 2.01365 | 0.00000 | 0.00000 | ||
6885 | 2008.03.07 12:40 | close | 3443 | 0.04 | 2.01490 | 0.00000 | 0.00000 | 5.00 | 8145.54 |
6886 | 2008.03.07 13:00 | buy | 3444 | 0.04 | 2.01475 | 0.00000 | 0.00000 | ||
6887 | 2008.03.07 14:10 | close | 3444 | 0.04 | 2.01600 | 0.00000 | 0.00000 | 5.00 | 8150.54 |
6888 | 2008.03.12 19:00 | buy | 3445 | 0.04 | 2.02245 | 0.00000 | 0.00000 | ||
6889 | 2008.03.12 19:07 | close | 3445 | 0.04 | 2.02433 | 0.00000 | 0.00000 | 7.52 | 8158.06 |
6890 | 2008.03.12 20:00 | buy | 3446 | 0.04 | 2.02375 | 0.00000 | 0.00000 | ||
6891 | 2008.03.12 20:10 | close | 3446 | 0.04 | 2.02510 | 0.00000 | 0.00000 | 5.40 | 8163.46 |
6892 | 2008.03.12 21:00 | buy | 3447 | 0.04 | 2.02725 | 0.00000 | 0.00000 | ||
6893 | 2008.03.13 02:23 | close | 3447 | 0.04 | 2.02830 | 0.00000 | 0.00000 | 4.28 | 8167.74 |
6894 | 2008.03.13 03:00 | buy | 3448 | 0.04 | 2.02795 | 0.00000 | 0.00000 | ||
6895 | 2008.03.13 03:08 | close | 3448 | 0.04 | 2.02930 | 0.00000 | 0.00000 | 5.40 | 8173.14 |
6896 | 2008.03.13 04:00 | buy | 3449 | 0.04 | 2.03085 | 0.00000 | 0.00000 | ||
6897 | 2008.03.13 04:33 | close | 3449 | 0.04 | 2.03200 | 0.00000 | 0.00000 | 4.60 | 8177.74 |
6898 | 2008.03.13 05:00 | buy | 3450 | 0.04 | 2.02975 | 0.00000 | 0.00000 | ||
6899 | 2008.03.13 06:03 | close | 3450 | 0.04 | 2.03080 | 0.00000 | 0.00000 | 4.20 | 8181.94 |
6900 | 2008.03.13 07:00 | buy | 3451 | 0.04 | 2.02985 | 0.00000 | 0.00000 | ||
6901 | 2008.03.13 07:18 | close | 3451 | 0.04 | 2.03090 | 0.00000 | 0.00000 | 4.20 | 8186.14 |
6902 | 2008.03.13 08:00 | buy | 3452 | 0.04 | 2.02905 | 0.00000 | 0.00000 | ||
6903 | 2008.03.13 08:17 | close | 3452 | 0.04 | 2.03008 | 0.00000 | 0.00000 | 4.12 | 8190.26 |
6904 | 2008.03.13 09:00 | buy | 3453 | 0.04 | 2.03195 | 0.00000 | 0.00000 | ||
6905 | 2008.03.13 09:25 | close | 3453 | 0.04 | 2.03340 | 0.00000 | 0.00000 | 5.80 | 8196.06 |
6906 | 2008.03.13 10:00 | buy | 3454 | 0.04 | 2.03325 | 0.00000 | 0.00000 | ||
6907 | 2008.03.13 10:05 | close | 3454 | 0.04 | 2.03495 | 0.00000 | 0.00000 | 6.80 | 8202.86 |
6908 | 2008.03.13 11:00 | buy | 3455 | 0.04 | 2.03605 | 0.00000 | 0.00000 | ||
6909 | 2008.03.13 11:10 | close | 3455 | 0.04 | 2.03710 | 0.00000 | 0.00000 | 4.20 | 8207.06 |
6910 | 2008.03.13 12:00 | buy | 3456 | 0.04 | 2.03725 | 0.00000 | 0.00000 | ||
6911 | 2008.03.13 13:31 | close | 3456 | 0.04 | 2.03845 | 0.00000 | 0.00000 | 4.80 | 8211.86 |
6912 | 2008.03.13 14:00 | buy | 3457 | 0.04 | 2.03515 | 0.00000 | 0.00000 | ||
6913 | 2008.03.13 14:01 | close | 3457 | 0.04 | 2.03635 | 0.00000 | 0.00000 | 4.80 | 8216.66 |
6914 | 2008.03.13 15:00 | buy | 3458 | 0.04 | 2.03665 | 0.00000 | 0.00000 | ||
6915 | 2008.03.14 15:10 | close | 3458 | 0.04 | 2.03850 | 0.00000 | 0.00000 | 7.43 | 8224.09 |
6916 | 2008.03.14 16:00 | buy | 3459 | 0.04 | 2.03705 | 0.00000 | 0.00000 | ||
6917 | 2008.04.07 03:00 | close | 3400 | 0.04 | 1.99085 | 0.00000 | 0.00000 | -234.39 | 7989.70 |
6918 | 2008.04.07 04:00 | sell | 3460 | 0.04 | 1.99040 | 0.00000 | 0.00000 | ||
6919 | 2008.04.07 04:05 | close | 3460 | 0.04 | 1.98934 | 0.00000 | 0.00000 | 4.24 | 7993.94 |
6920 | 2008.04.07 05:00 | sell | 3461 | 0.04 | 1.98960 | 0.00000 | 0.00000 | ||
6921 | 2008.04.07 07:55 | close | 3461 | 0.04 | 1.98854 | 0.00000 | 0.00000 | 4.24 | 7998.18 |
6922 | 2008.04.07 08:00 | sell | 3462 | 0.04 | 1.98760 | 0.00000 | 0.00000 | ||
6923 | 2008.04.07 08:31 | close | 3462 | 0.04 | 1.98601 | 0.00000 | 0.00000 | 6.36 | 8004.54 |
6924 | 2008.04.07 09:00 | sell | 3463 | 0.04 | 1.98720 | 0.00000 | 0.00000 | ||
6925 | 2008.04.07 09:10 | close | 3463 | 0.04 | 1.98595 | 0.00000 | 0.00000 | 5.00 | 8009.54 |
6926 | 2008.04.07 10:00 | sell | 3464 | 0.04 | 1.98550 | 0.00000 | 0.00000 | ||
6927 | 2008.04.08 08:25 | close | 3464 | 0.04 | 1.98405 | 0.00000 | 0.00000 | 5.71 | 8015.24 |
6928 | 2008.04.08 09:00 | sell | 3465 | 0.04 | 1.98130 | 0.00000 | 0.00000 | ||
6929 | 2008.04.08 09:07 | close | 3465 | 0.04 | 1.97942 | 0.00000 | 0.00000 | 7.52 | 8022.76 |
6930 | 2008.04.08 10:00 | sell | 3466 | 0.04 | 1.97750 | 0.00000 | 0.00000 | ||
6931 | 2008.04.08 10:20 | close | 3466 | 0.04 | 1.97649 | 0.00000 | 0.00000 | 4.04 | 8026.80 |
6932 | 2008.04.08 11:00 | sell | 3467 | 0.04 | 1.97650 | 0.00000 | 0.00000 | ||
6933 | 2008.04.08 12:40 | close | 3467 | 0.04 | 1.97495 | 0.00000 | 0.00000 | 6.20 | 8033.00 |
6934 | 2008.04.08 13:00 | sell | 3468 | 0.04 | 1.97090 | 0.00000 | 0.00000 | ||
6935 | 2008.04.08 13:07 | close | 3468 | 0.04 | 1.96979 | 0.00000 | 0.00000 | 4.44 | 8037.44 |
6936 | 2008.04.08 14:00 | sell | 3469 | 0.04 | 1.96950 | 0.00000 | 0.00000 | ||
6937 | 2008.04.08 14:07 | close | 3469 | 0.04 | 1.96826 | 0.00000 | 0.00000 | 4.96 | 8042.40 |
6938 | 2008.04.08 15:00 | sell | 3470 | 0.04 | 1.96800 | 0.00000 | 0.00000 | ||
6939 | 2008.04.08 16:10 | close | 3470 | 0.04 | 1.96695 | 0.00000 | 0.00000 | 4.20 | 8046.60 |
6940 | 2008.04.08 17:00 | sell | 3471 | 0.04 | 1.96800 | 0.00000 | 0.00000 | ||
6941 | 2008.04.09 00:08 | close | 3471 | 0.04 | 1.96665 | 0.00000 | 0.00000 | 5.31 | 8051.91 |
6942 | 2008.04.09 01:00 | sell | 3472 | 0.04 | 1.96620 | 0.00000 | 0.00000 | ||
6943 | 2008.04.09 06:18 | close | 3472 | 0.04 | 1.96515 | 0.00000 | 0.00000 | 4.20 | 8056.11 |
6944 | 2008.04.09 07:00 | sell | 3473 | 0.04 | 1.96570 | 0.00000 | 0.00000 | ||
6945 | 2008.04.15 14:37 | close | 3473 | 0.04 | 1.96428 | 0.00000 | 0.00000 | 5.13 | 8061.24 |
6946 | 2008.04.15 15:00 | sell | 3474 | 0.04 | 1.96480 | 0.00000 | 0.00000 | ||
6947 | 2008.04.15 15:07 | close | 3474 | 0.04 | 1.96359 | 0.00000 | 0.00000 | 4.84 | 8066.08 |
6948 | 2008.04.15 16:00 | sell | 3475 | 0.04 | 1.96270 | 0.00000 | 0.00000 | ||
6949 | 2008.04.15 19:22 | close | 3475 | 0.04 | 1.96137 | 0.00000 | 0.00000 | 5.32 | 8071.40 |
6950 | 2008.04.15 20:00 | sell | 3476 | 0.04 | 1.96180 | 0.00000 | 0.00000 | ||
6951 | 2008.04.15 21:25 | close | 3476 | 0.04 | 1.96076 | 0.00000 | 0.00000 | 4.16 | 8075.56 |
6952 | 2008.04.15 22:00 | sell | 3477 | 0.04 | 1.96130 | 0.00000 | 0.00000 | ||
6953 | 2008.04.16 00:16 | close | 3477 | 0.04 | 1.96026 | 0.00000 | 0.00000 | 4.07 | 8079.63 |
6954 | 2008.04.16 01:00 | sell | 3478 | 0.04 | 1.96120 | 0.00000 | 0.00000 | ||
6955 | 2008.05.07 09:25 | close | 3478 | 0.04 | 1.95925 | 0.00000 | 0.00000 | 5.87 | 8085.50 |
6956 | 2008.05.07 10:00 | sell | 3479 | 0.04 | 1.96250 | 0.00000 | 0.00000 | ||
6957 | 2008.05.07 10:16 | close | 3479 | 0.04 | 1.96092 | 0.00000 | 0.00000 | 6.32 | 8091.82 |
6958 | 2008.05.07 11:00 | sell | 3480 | 0.04 | 1.95800 | 0.00000 | 0.00000 | ||
6959 | 2008.05.07 11:03 | close | 3480 | 0.04 | 1.95685 | 0.00000 | 0.00000 | 4.60 | 8096.42 |
6960 | 2008.05.07 12:00 | sell | 3481 | 0.04 | 1.95750 | 0.00000 | 0.00000 | ||
6961 | 2008.05.07 12:07 | close | 3481 | 0.04 | 1.95648 | 0.00000 | 0.00000 | 4.08 | 8100.50 |
6962 | 2008.05.07 13:00 | sell | 3482 | 0.04 | 1.95690 | 0.00000 | 0.00000 | ||
6963 | 2008.05.07 13:38 | close | 3482 | 0.04 | 1.95585 | 0.00000 | 0.00000 | 4.20 | 8104.70 |
6964 | 2008.05.07 14:00 | sell | 3483 | 0.04 | 1.95670 | 0.00000 | 0.00000 | ||
6965 | 2008.05.07 14:22 | close | 3483 | 0.04 | 1.95513 | 0.00000 | 0.00000 | 6.28 | 8110.98 |
6966 | 2008.05.07 15:00 | sell | 3484 | 0.04 | 1.95400 | 0.00000 | 0.00000 | ||
6967 | 2008.05.07 15:07 | close | 3484 | 0.04 | 1.95285 | 0.00000 | 0.00000 | 4.60 | 8115.58 |
6968 | 2008.05.07 16:00 | sell | 3485 | 0.04 | 1.95300 | 0.00000 | 0.00000 | ||
6969 | 2008.05.07 16:25 | close | 3485 | 0.04 | 1.95185 | 0.00000 | 0.00000 | 4.60 | 8120.18 |
6970 | 2008.05.07 17:00 | sell | 3486 | 0.04 | 1.95120 | 0.00000 | 0.00000 | ||
6971 | 2008.05.09 08:40 | close | 3486 | 0.04 | 1.94965 | 0.00000 | 0.00000 | 5.83 | 8126.01 |
6972 | 2008.05.09 09:00 | sell | 3487 | 0.04 | 1.95390 | 0.00000 | 0.00000 | ||
6973 | 2008.05.09 09:01 | close | 3487 | 0.04 | 1.95253 | 0.00000 | 0.00000 | 5.48 | 8131.49 |
6974 | 2008.05.09 10:00 | sell | 3488 | 0.04 | 1.95350 | 0.00000 | 0.00000 | ||
6975 | 2008.05.09 11:55 | close | 3488 | 0.04 | 1.95245 | 0.00000 | 0.00000 | 4.20 | 8135.69 |
6976 | 2008.05.09 12:00 | sell | 3489 | 0.04 | 1.95330 | 0.00000 | 0.00000 | ||
6977 | 2008.05.09 12:10 | close | 3489 | 0.04 | 1.95200 | 0.00000 | 0.00000 | 5.20 | 8140.89 |
6978 | 2008.05.09 13:00 | sell | 3490 | 0.04 | 1.95060 | 0.00000 | 0.00000 | ||
6979 | 2008.05.09 13:13 | close | 3490 | 0.04 | 1.94925 | 0.00000 | 0.00000 | 5.40 | 8146.29 |
6980 | 2008.05.09 14:00 | sell | 3491 | 0.04 | 1.94740 | 0.00000 | 0.00000 | ||
6981 | 2008.05.09 14:31 | close | 3491 | 0.04 | 1.94618 | 0.00000 | 0.00000 | 4.88 | 8151.17 |
6982 | 2008.05.09 15:00 | sell | 3492 | 0.04 | 1.94750 | 0.00000 | 0.00000 | ||
6983 | 2008.05.09 16:03 | close | 3492 | 0.04 | 1.94645 | 0.00000 | 0.00000 | 4.20 | 8155.37 |
6984 | 2008.05.09 17:00 | sell | 3493 | 0.04 | 1.94610 | 0.00000 | 0.00000 | ||
6985 | 2008.05.12 08:01 | close | 3493 | 0.04 | 1.94455 | 0.00000 | 0.00000 | 6.11 | 8161.48 |
6986 | 2008.05.12 09:00 | sell | 3494 | 0.04 | 1.94710 | 0.00000 | 0.00000 | ||
6987 | 2008.05.13 11:55 | close | 3494 | 0.04 | 1.94515 | 0.00000 | 0.00000 | 7.71 | 8169.18 |
6988 | 2008.05.13 12:00 | sell | 3495 | 0.04 | 1.94650 | 0.00000 | 0.00000 | ||
6989 | 2008.05.13 14:46 | close | 3495 | 0.04 | 1.94515 | 0.00000 | 0.00000 | 5.40 | 8174.58 |
6990 | 2008.05.13 16:00 | sell | 3496 | 0.04 | 1.94480 | 0.00000 | 0.00000 | ||
6991 | 2008.05.13 16:01 | close | 3496 | 0.04 | 1.94293 | 0.00000 | 0.00000 | 7.48 | 8182.06 |
6992 | 2008.05.13 17:00 | sell | 3497 | 0.04 | 1.94640 | 0.00000 | 0.00000 | ||
6993 | 2008.05.13 17:20 | close | 3497 | 0.04 | 1.94494 | 0.00000 | 0.00000 | 5.84 | 8187.90 |
6994 | 2008.05.13 18:00 | sell | 3498 | 0.04 | 1.94690 | 0.00000 | 0.00000 | ||
6995 | 2008.05.13 20:25 | close | 3498 | 0.04 | 1.94555 | 0.00000 | 0.00000 | 5.40 | 8193.30 |
6996 | 2008.05.13 21:00 | sell | 3499 | 0.04 | 1.94530 | 0.00000 | 0.00000 | ||
6997 | 2008.05.14 04:13 | close | 3499 | 0.04 | 1.94415 | 0.00000 | 0.00000 | 4.51 | 8197.81 |
6998 | 2008.05.14 05:00 | sell | 3500 | 0.04 | 1.94460 | 0.00000 | 0.00000 | ||
6999 | 2008.05.14 06:40 | close | 3500 | 0.04 | 1.94345 | 0.00000 | 0.00000 | 4.60 | 8202.41 |
7000 | 2008.05.14 07:00 | sell | 3501 | 0.04 | 1.94390 | 0.00000 | 0.00000 | ||
7001 | 2008.05.14 08:52 | close | 3501 | 0.04 | 1.94240 | 0.00000 | 0.00000 | 6.00 | 8208.41 |
7002 | 2008.05.14 09:00 | sell | 3502 | 0.04 | 1.94160 | 0.00000 | 0.00000 | ||
7003 | 2008.05.14 09:10 | close | 3502 | 0.04 | 1.93975 | 0.00000 | 0.00000 | 7.40 | 8215.81 |
7004 | 2008.05.14 10:00 | sell | 3503 | 0.04 | 1.94100 | 0.00000 | 0.00000 | ||
7005 | 2008.05.14 11:37 | close | 3503 | 0.04 | 1.93889 | 0.00000 | 0.00000 | 8.44 | 8224.25 |
7006 | 2008.05.14 12:00 | sell | 3504 | 0.04 | 1.94010 | 0.00000 | 0.00000 | ||
7007 | 2008.05.14 12:10 | close | 3504 | 0.04 | 1.93855 | 0.00000 | 0.00000 | 6.20 | 8230.45 |
7008 | 2008.05.14 13:00 | sell | 3505 | 0.04 | 1.93930 | 0.00000 | 0.00000 | ||
7009 | 2008.06.06 16:00 | close | 3459 | 0.04 | 1.96390 | 0.00000 | 0.00000 | -290.25 | 7940.20 |
7010 | 2008.06.06 17:00 | buy | 3506 | 0.04 | 1.96985 | 0.00000 | 0.00000 | ||
7011 | 2008.06.06 17:05 | close | 3506 | 0.04 | 1.97133 | 0.00000 | 0.00000 | 5.92 | 7946.12 |
7012 | 2008.06.06 18:00 | buy | 3507 | 0.04 | 1.96945 | 0.00000 | 0.00000 | ||
7013 | 2008.06.06 19:31 | close | 3507 | 0.04 | 1.97052 | 0.00000 | 0.00000 | 4.28 | 7950.40 |
7014 | 2008.06.06 20:00 | buy | 3508 | 0.04 | 1.96985 | 0.00000 | 0.00000 | ||
7015 | 2008.06.06 20:22 | close | 3508 | 0.04 | 1.97119 | 0.00000 | 0.00000 | 5.36 | 7955.76 |
7016 | 2008.06.06 21:00 | buy | 3509 | 0.04 | 1.97135 | 0.00000 | 0.00000 | ||
7017 | 2008.06.09 09:37 | close | 3509 | 0.04 | 1.97264 | 0.00000 | 0.00000 | 5.19 | 7960.95 |
7018 | 2008.06.09 10:00 | buy | 3510 | 0.04 | 1.97165 | 0.00000 | 0.00000 | ||
7019 | 2008.06.09 10:20 | close | 3510 | 0.04 | 1.97287 | 0.00000 | 0.00000 | 4.88 | 7965.83 |
7020 | 2008.06.09 11:00 | buy | 3511 | 0.04 | 1.97555 | 0.00000 | 0.00000 | ||
7021 | 2008.06.09 11:40 | close | 3511 | 0.04 | 1.97730 | 0.00000 | 0.00000 | 7.00 | 7972.83 |
7022 | 2008.06.09 12:00 | buy | 3512 | 0.04 | 1.97675 | 0.00000 | 0.00000 | ||
7023 | 2008.06.09 13:10 | close | 3512 | 0.04 | 1.97840 | 0.00000 | 0.00000 | 6.60 | 7979.43 |
7024 | 2008.06.09 14:00 | buy | 3513 | 0.04 | 1.97835 | 0.00000 | 0.00000 | ||
7025 | 2008.06.09 14:10 | close | 3513 | 0.04 | 1.97950 | 0.00000 | 0.00000 | 4.60 | 7984.03 |
7026 | 2008.06.09 15:00 | buy | 3514 | 0.04 | 1.97935 | 0.00000 | 0.00000 | ||
7027 | 2008.06.26 11:50 | close | 3514 | 0.04 | 1.98075 | 0.00000 | 0.00000 | 6.13 | 7990.16 |
7028 | 2008.06.26 12:00 | buy | 3515 | 0.04 | 1.98375 | 0.00000 | 0.00000 | ||
7029 | 2008.06.26 13:37 | close | 3515 | 0.04 | 1.98503 | 0.00000 | 0.00000 | 5.12 | 7995.28 |
7030 | 2008.06.26 14:00 | buy | 3516 | 0.04 | 1.98635 | 0.00000 | 0.00000 | ||
7031 | 2008.06.26 14:22 | close | 3516 | 0.04 | 1.98806 | 0.00000 | 0.00000 | 6.84 | 8002.12 |
7032 | 2008.06.26 15:00 | buy | 3517 | 0.04 | 1.98725 | 0.00000 | 0.00000 | ||
7033 | 2008.06.26 16:50 | close | 3517 | 0.04 | 1.98849 | 0.00000 | 0.00000 | 4.96 | 8007.08 |
7034 | 2008.06.26 17:00 | buy | 3518 | 0.04 | 1.98925 | 0.00000 | 0.00000 | ||
7035 | 2008.06.27 16:22 | close | 3518 | 0.04 | 1.99071 | 0.00000 | 0.00000 | 5.87 | 8012.95 |
7036 | 2008.06.27 17:00 | buy | 3519 | 0.04 | 1.99155 | 0.00000 | 0.00000 | ||
7037 | 2008.06.27 17:05 | close | 3519 | 0.04 | 1.99293 | 0.00000 | 0.00000 | 5.52 | 8018.47 |
7038 | 2008.06.27 18:00 | buy | 3520 | 0.04 | 1.99385 | 0.00000 | 0.00000 | ||
7039 | 2008.06.27 18:40 | close | 3520 | 0.04 | 1.99510 | 0.00000 | 0.00000 | 5.00 | 8023.47 |
7040 | 2008.06.27 19:00 | buy | 3521 | 0.04 | 1.99335 | 0.00000 | 0.00000 | ||
7041 | 2008.06.27 19:10 | close | 3521 | 0.04 | 1.99480 | 0.00000 | 0.00000 | 5.80 | 8029.27 |
7042 | 2008.06.27 20:00 | buy | 3522 | 0.04 | 1.99465 | 0.00000 | 0.00000 | ||
7043 | 2008.06.30 09:20 | close | 3522 | 0.04 | 1.99573 | 0.00000 | 0.00000 | 4.35 | 8033.62 |
7044 | 2008.06.30 10:00 | buy | 3523 | 0.04 | 1.99455 | 0.00000 | 0.00000 | ||
7045 | 2008.06.30 10:10 | close | 3523 | 0.04 | 1.99560 | 0.00000 | 0.00000 | 4.20 | 8037.82 |
7046 | 2008.06.30 11:00 | buy | 3524 | 0.04 | 1.99475 | 0.00000 | 0.00000 | ||
7047 | 2008.06.30 14:40 | close | 3524 | 0.04 | 1.99590 | 0.00000 | 0.00000 | 4.60 | 8042.42 |
7048 | 2008.06.30 15:00 | buy | 3525 | 0.04 | 1.99375 | 0.00000 | 0.00000 | ||
7049 | 2008.06.30 15:10 | close | 3525 | 0.04 | 1.99490 | 0.00000 | 0.00000 | 4.60 | 8047.02 |
7050 | 2008.06.30 16:00 | buy | 3526 | 0.04 | 1.99475 | 0.00000 | 0.00000 | ||
7051 | 2008.07.01 08:52 | close | 3526 | 0.04 | 1.99647 | 0.00000 | 0.00000 | 6.91 | 8053.93 |
7052 | 2008.07.01 09:00 | buy | 3527 | 0.04 | 1.99645 | 0.00000 | 0.00000 | ||
7053 | 2008.07.01 09:07 | close | 3527 | 0.04 | 1.99775 | 0.00000 | 0.00000 | 5.20 | 8059.13 |
7054 | 2008.07.01 10:00 | buy | 3528 | 0.04 | 1.99875 | 0.00000 | 0.00000 | ||
7055 | 2008.07.01 12:25 | close | 3528 | 0.04 | 2.00020 | 0.00000 | 0.00000 | 5.80 | 8064.93 |
7056 | 2008.07.01 13:00 | buy | 3529 | 0.04 | 1.99885 | 0.00000 | 0.00000 | ||
7057 | 2008.07.07 04:00 | close | 3529 | 0.04 | 1.97820 | 0.00000 | 0.00000 | -82.43 | 7982.50 |
7058 | 2008.07.07 05:00 | buy | 3530 | 0.04 | 1.97785 | 0.00000 | 0.00000 | ||
7059 | 2008.07.07 19:25 | close | 3530 | 0.04 | 1.97900 | 0.00000 | 0.00000 | 4.60 | 7987.10 |
7060 | 2008.07.07 20:00 | buy | 3531 | 0.04 | 1.97845 | 0.00000 | 0.00000 | ||
7061 | 2008.07.08 11:03 | close | 3531 | 0.04 | 1.97970 | 0.00000 | 0.00000 | 5.03 | 7992.12 |
7062 | 2008.07.08 12:00 | buy | 3532 | 0.04 | 1.97645 | 0.00000 | 0.00000 | ||
7063 | 2008.07.09 15:52 | close | 3532 | 0.04 | 1.97758 | 0.00000 | 0.00000 | 4.55 | 7996.67 |
7064 | 2008.07.09 16:00 | buy | 3533 | 0.04 | 1.97805 | 0.00000 | 0.00000 | ||
7065 | 2008.07.09 16:52 | close | 3533 | 0.04 | 1.97930 | 0.00000 | 0.00000 | 5.00 | 8001.67 |
7066 | 2008.07.09 17:00 | buy | 3534 | 0.04 | 1.97875 | 0.00000 | 0.00000 | ||
7067 | 2008.07.09 17:10 | close | 3534 | 0.04 | 1.97980 | 0.00000 | 0.00000 | 4.20 | 8005.87 |
7068 | 2008.07.09 18:00 | buy | 3535 | 0.04 | 1.98125 | 0.00000 | 0.00000 | ||
7069 | 2008.07.09 22:07 | close | 3535 | 0.04 | 1.98268 | 0.00000 | 0.00000 | 5.72 | 8011.59 |
7070 | 2008.07.09 23:00 | buy | 3536 | 0.04 | 1.98325 | 0.00000 | 0.00000 | ||
7071 | 2008.07.11 15:10 | close | 3536 | 0.04 | 1.98488 | 0.00000 | 0.00000 | 6.63 | 8018.22 |
7072 | 2008.07.15 04:00 | buy | 3537 | 0.04 | 1.99735 | 0.00000 | 0.00000 | ||
7073 | 2008.07.15 05:05 | close | 3537 | 0.04 | 1.99843 | 0.00000 | 0.00000 | 4.32 | 8022.54 |
7074 | 2008.07.15 06:00 | buy | 3538 | 0.04 | 1.99865 | 0.00000 | 0.00000 | ||
7075 | 2008.07.15 08:55 | close | 3538 | 0.04 | 1.99970 | 0.00000 | 0.00000 | 4.20 | 8026.74 |
7076 | 2008.07.15 09:00 | buy | 3539 | 0.04 | 1.99955 | 0.00000 | 0.00000 | ||
7077 | 2008.07.15 09:20 | close | 3539 | 0.04 | 2.00064 | 0.00000 | 0.00000 | 4.36 | 8031.10 |
7078 | 2008.07.15 10:00 | buy | 3540 | 0.04 | 2.00455 | 0.00000 | 0.00000 | ||
7079 | 2008.07.15 10:05 | close | 3540 | 0.04 | 2.00675 | 0.00000 | 0.00000 | 8.80 | 8039.90 |
7080 | 2008.07.15 11:00 | buy | 3541 | 0.04 | 2.00835 | 0.00000 | 0.00000 | ||
7081 | 2008.07.15 11:07 | close | 3541 | 0.04 | 2.01062 | 0.00000 | 0.00000 | 9.08 | 8048.98 |
7082 | 2008.07.15 12:00 | buy | 3542 | 0.04 | 2.00945 | 0.00000 | 0.00000 | ||
7083 | 2008.07.15 12:10 | close | 3542 | 0.04 | 2.01080 | 0.00000 | 0.00000 | 5.40 | 8054.38 |
7084 | 2008.07.15 13:00 | buy | 3543 | 0.04 | 2.01165 | 0.00000 | 0.00000 | ||
7085 | 2008.07.31 00:00 | close | 3505 | 0.04 | 1.98145 | 0.00000 | 0.00000 | -175.96 | 7878.42 |
7086 | 2008.07.31 01:00 | sell | 3544 | 0.04 | 1.98070 | 0.00000 | 0.00000 | ||
7087 | 2008.07.31 02:50 | close | 3544 | 0.04 | 1.97953 | 0.00000 | 0.00000 | 4.68 | 7883.10 |
7088 | 2008.07.31 03:00 | sell | 3545 | 0.04 | 1.97890 | 0.00000 | 0.00000 | ||
7089 | 2008.08.01 09:22 | close | 3545 | 0.04 | 1.97703 | 0.00000 | 0.00000 | 7.39 | 7890.49 |
7090 | 2008.08.01 10:00 | sell | 3546 | 0.04 | 1.97540 | 0.00000 | 0.00000 | ||
7091 | 2008.08.01 10:05 | close | 3546 | 0.04 | 1.97425 | 0.00000 | 0.00000 | 4.60 | 7895.09 |
7092 | 2008.08.01 11:00 | sell | 3547 | 0.04 | 1.97770 | 0.00000 | 0.00000 | ||
7093 | 2008.08.01 11:55 | close | 3547 | 0.04 | 1.97605 | 0.00000 | 0.00000 | 6.60 | 7901.69 |
7094 | 2008.08.01 12:00 | sell | 3548 | 0.04 | 1.97610 | 0.00000 | 0.00000 | ||
7095 | 2008.08.01 12:10 | close | 3548 | 0.04 | 1.97505 | 0.00000 | 0.00000 | 4.20 | 7905.89 |
7096 | 2008.08.01 13:00 | sell | 3549 | 0.04 | 1.97490 | 0.00000 | 0.00000 | ||
7097 | 2008.08.01 14:40 | close | 3549 | 0.04 | 1.97285 | 0.00000 | 0.00000 | 8.20 | 7914.09 |
7098 | 2008.08.01 15:00 | sell | 3550 | 0.04 | 1.97430 | 0.00000 | 0.00000 | ||
7099 | 2008.08.01 17:40 | close | 3550 | 0.04 | 1.97325 | 0.00000 | 0.00000 | 4.20 | 7918.29 |
7100 | 2008.08.01 18:00 | sell | 3551 | 0.04 | 1.97420 | 0.00000 | 0.00000 | ||
7101 | 2008.08.01 18:25 | close | 3551 | 0.04 | 1.97285 | 0.00000 | 0.00000 | 5.40 | 7923.69 |
7102 | 2008.08.01 19:00 | sell | 3552 | 0.04 | 1.97360 | 0.00000 | 0.00000 | ||
7103 | 2008.08.04 08:07 | close | 3552 | 0.04 | 1.97255 | 0.00000 | 0.00000 | 4.11 | 7927.80 |
7104 | 2008.08.04 09:00 | sell | 3553 | 0.04 | 1.97110 | 0.00000 | 0.00000 | ||
7105 | 2008.08.04 09:40 | close | 3553 | 0.04 | 1.97005 | 0.00000 | 0.00000 | 4.20 | 7932.00 |
7106 | 2008.08.04 10:00 | sell | 3554 | 0.04 | 1.96900 | 0.00000 | 0.00000 | ||
7107 | 2008.08.04 11:46 | close | 3554 | 0.04 | 1.96789 | 0.00000 | 0.00000 | 4.44 | 7936.44 |
7108 | 2008.08.04 12:00 | sell | 3555 | 0.04 | 1.96870 | 0.00000 | 0.00000 | ||
7109 | 2008.08.04 12:10 | close | 3555 | 0.04 | 1.96695 | 0.00000 | 0.00000 | 7.00 | 7943.44 |
7110 | 2008.08.04 13:00 | sell | 3556 | 0.04 | 1.96810 | 0.00000 | 0.00000 | ||
7111 | 2008.08.04 13:31 | close | 3556 | 0.04 | 1.96700 | 0.00000 | 0.00000 | 4.40 | 7947.84 |
7112 | 2008.08.04 14:00 | sell | 3557 | 0.04 | 1.96730 | 0.00000 | 0.00000 | ||
7113 | 2008.08.04 14:16 | close | 3557 | 0.04 | 1.96611 | 0.00000 | 0.00000 | 4.76 | 7952.60 |
7114 | 2008.08.04 15:00 | sell | 3558 | 0.04 | 1.96610 | 0.00000 | 0.00000 | ||
7115 | 2008.08.04 17:22 | close | 3558 | 0.04 | 1.96497 | 0.00000 | 0.00000 | 4.52 | 7957.12 |
7116 | 2008.08.04 18:00 | sell | 3559 | 0.04 | 1.96030 | 0.00000 | 0.00000 | ||
7117 | 2008.08.05 03:40 | close | 3559 | 0.04 | 1.95895 | 0.00000 | 0.00000 | 5.31 | 7962.43 |
7118 | 2008.08.05 04:00 | sell | 3560 | 0.04 | 1.95910 | 0.00000 | 0.00000 | ||
7119 | 2008.08.05 08:35 | close | 3560 | 0.04 | 1.95784 | 0.00000 | 0.00000 | 5.04 | 7967.47 |
7120 | 2008.08.05 09:00 | sell | 3561 | 0.04 | 1.95790 | 0.00000 | 0.00000 | ||
7121 | 2008.08.05 09:05 | close | 3561 | 0.04 | 1.95665 | 0.00000 | 0.00000 | 5.00 | 7972.47 |
7122 | 2008.08.05 10:00 | sell | 3562 | 0.04 | 1.95540 | 0.00000 | 0.00000 | ||
7123 | 2008.08.05 10:23 | close | 3562 | 0.04 | 1.95335 | 0.00000 | 0.00000 | 8.20 | 7980.67 |
7124 | 2008.08.05 11:00 | sell | 3563 | 0.04 | 1.95650 | 0.00000 | 0.00000 | ||
7125 | 2008.08.05 12:43 | close | 3563 | 0.04 | 1.95525 | 0.00000 | 0.00000 | 5.00 | 7985.67 |
7126 | 2008.08.05 13:00 | sell | 3564 | 0.04 | 1.95470 | 0.00000 | 0.00000 | ||
7127 | 2008.08.05 13:10 | close | 3564 | 0.04 | 1.95365 | 0.00000 | 0.00000 | 4.20 | 7989.87 |
7128 | 2008.08.05 14:00 | sell | 3565 | 0.04 | 1.95340 | 0.00000 | 0.00000 | ||
7129 | 2008.08.05 18:31 | close | 3565 | 0.04 | 1.95234 | 0.00000 | 0.00000 | 4.24 | 7994.11 |
7130 | 2008.08.05 19:00 | sell | 3566 | 0.04 | 1.95260 | 0.00000 | 0.00000 | ||
7131 | 2008.08.06 15:07 | close | 3566 | 0.04 | 1.95102 | 0.00000 | 0.00000 | 6.23 | 8000.34 |
7132 | 2008.08.06 16:00 | sell | 3567 | 0.04 | 1.95020 | 0.00000 | 0.00000 | ||
7133 | 2008.08.06 17:21 | close | 3567 | 0.04 | 1.94900 | 0.00000 | 0.00000 | 4.80 | 8005.14 |
7134 | 2008.08.06 18:00 | sell | 3568 | 0.04 | 1.94780 | 0.00000 | 0.00000 | ||
7135 | 2008.08.07 15:01 | close | 3568 | 0.04 | 1.94603 | 0.00000 | 0.00000 | 6.80 | 8011.94 |
7136 | 2008.08.07 16:00 | sell | 3569 | 0.04 | 1.94540 | 0.00000 | 0.00000 | ||
7137 | 2008.08.07 16:07 | close | 3569 | 0.04 | 1.94346 | 0.00000 | 0.00000 | 7.76 | 8019.70 |
7138 | 2008.08.07 17:00 | sell | 3570 | 0.04 | 1.94430 | 0.00000 | 0.00000 | ||
7139 | 2008.08.07 17:52 | close | 3570 | 0.04 | 1.94323 | 0.00000 | 0.00000 | 4.28 | 8023.98 |
7140 | 2008.08.07 18:00 | sell | 3571 | 0.04 | 1.94370 | 0.00000 | 0.00000 | ||
7141 | 2008.08.07 18:46 | close | 3571 | 0.04 | 1.94258 | 0.00000 | 0.00000 | 4.48 | 8028.46 |
7142 | 2008.08.07 19:00 | sell | 3572 | 0.04 | 1.94470 | 0.00000 | 0.00000 | ||
7143 | 2008.08.07 19:38 | close | 3572 | 0.04 | 1.94295 | 0.00000 | 0.00000 | 7.00 | 8035.46 |
7144 | 2008.08.07 20:00 | sell | 3573 | 0.04 | 1.94370 | 0.00000 | 0.00000 | ||
7145 | 2008.08.07 21:52 | close | 3573 | 0.04 | 1.94261 | 0.00000 | 0.00000 | 4.36 | 8039.82 |
7146 | 2008.08.07 22:00 | sell | 3574 | 0.04 | 1.94250 | 0.00000 | 0.00000 | ||
7147 | 2008.08.08 02:07 | close | 3574 | 0.04 | 1.94139 | 0.00000 | 0.00000 | 4.35 | 8044.17 |
7148 | 2008.08.08 03:00 | sell | 3575 | 0.04 | 1.93820 | 0.00000 | 0.00000 | ||
7149 | 2008.08.08 03:20 | close | 3575 | 0.04 | 1.93707 | 0.00000 | 0.00000 | 4.52 | 8048.69 |
7150 | 2008.08.08 04:00 | sell | 3576 | 0.04 | 1.93670 | 0.00000 | 0.00000 | ||
7151 | 2008.08.08 04:25 | close | 3576 | 0.04 | 1.93505 | 0.00000 | 0.00000 | 6.60 | 8055.29 |
7152 | 2008.08.08 05:00 | sell | 3577 | 0.04 | 1.93250 | 0.00000 | 0.00000 | ||
7153 | 2008.08.08 05:07 | close | 3577 | 0.04 | 1.93119 | 0.00000 | 0.00000 | 5.24 | 8060.53 |
7154 | 2008.08.08 06:00 | sell | 3578 | 0.04 | 1.92970 | 0.00000 | 0.00000 | ||
7155 | 2008.08.08 08:55 | close | 3578 | 0.04 | 1.92845 | 0.00000 | 0.00000 | 5.00 | 8065.53 |
7156 | 2008.08.08 09:00 | sell | 3579 | 0.04 | 1.92980 | 0.00000 | 0.00000 | ||
7157 | 2008.08.08 09:01 | close | 3579 | 0.04 | 1.92805 | 0.00000 | 0.00000 | 7.00 | 8072.53 |
7158 | 2008.08.08 10:00 | sell | 3580 | 0.04 | 1.93000 | 0.00000 | 0.00000 | ||
7159 | 2008.08.08 10:25 | close | 3580 | 0.04 | 1.92835 | 0.00000 | 0.00000 | 6.60 | 8079.13 |
7160 | 2008.08.08 11:00 | sell | 3581 | 0.04 | 1.92760 | 0.00000 | 0.00000 | ||
7161 | 2008.08.08 11:36 | close | 3581 | 0.04 | 1.92592 | 0.00000 | 0.00000 | 6.72 | 8085.85 |
7162 | 2008.08.08 12:00 | sell | 3582 | 0.04 | 1.92180 | 0.00000 | 0.00000 | ||
7163 | 2008.08.08 14:40 | close | 3582 | 0.04 | 1.91925 | 0.00000 | 0.00000 | 10.20 | 8096.05 |
7164 | 2008.08.08 15:00 | sell | 3583 | 0.04 | 1.91930 | 0.00000 | 0.00000 | ||
7165 | 2008.08.08 15:52 | close | 3583 | 0.04 | 1.91828 | 0.00000 | 0.00000 | 4.08 | 8100.13 |
7166 | 2008.08.08 16:00 | sell | 3584 | 0.04 | 1.91660 | 0.00000 | 0.00000 | ||
7167 | 2008.08.08 16:10 | close | 3584 | 0.04 | 1.91475 | 0.00000 | 0.00000 | 7.40 | 8107.53 |
7168 | 2008.08.08 17:00 | sell | 3585 | 0.04 | 1.91590 | 0.00000 | 0.00000 | ||
7169 | 2008.08.11 00:00 | close | 3585 | 0.04 | 1.91325 | 0.00000 | 0.00000 | 10.51 | 8118.04 |
7170 | 2008.08.11 01:00 | sell | 3586 | 0.04 | 1.91560 | 0.00000 | 0.00000 | ||
7171 | 2008.08.11 01:37 | close | 3586 | 0.04 | 1.91459 | 0.00000 | 0.00000 | 4.04 | 8122.08 |
7172 | 2008.08.11 02:00 | sell | 3587 | 0.04 | 1.91420 | 0.00000 | 0.00000 | ||
7173 | 2008.08.11 18:10 | close | 3587 | 0.04 | 1.91315 | 0.00000 | 0.00000 | 4.20 | 8126.28 |
7174 | 2008.08.11 19:00 | sell | 3588 | 0.04 | 1.91270 | 0.00000 | 0.00000 | ||
7175 | 2008.08.11 19:21 | close | 3588 | 0.04 | 1.91155 | 0.00000 | 0.00000 | 4.60 | 8130.88 |
7176 | 2008.08.11 20:00 | sell | 3589 | 0.04 | 1.90980 | 0.00000 | 0.00000 | ||
7177 | 2008.08.12 00:08 | close | 3589 | 0.04 | 1.90805 | 0.00000 | 0.00000 | 6.91 | 8137.78 |
7178 | 2008.08.12 01:00 | sell | 3590 | 0.04 | 1.90940 | 0.00000 | 0.00000 | ||
7179 | 2008.08.12 03:05 | close | 3590 | 0.04 | 1.90838 | 0.00000 | 0.00000 | 4.08 | 8141.86 |
7180 | 2008.08.12 04:00 | sell | 3591 | 0.04 | 1.90840 | 0.00000 | 0.00000 | ||
7181 | 2008.08.12 04:16 | close | 3591 | 0.04 | 1.90697 | 0.00000 | 0.00000 | 5.72 | 8147.58 |
7182 | 2008.08.12 05:00 | sell | 3592 | 0.04 | 1.90760 | 0.00000 | 0.00000 | ||
7183 | 2008.08.12 06:22 | close | 3592 | 0.04 | 1.90646 | 0.00000 | 0.00000 | 4.56 | 8152.14 |
7184 | 2008.08.12 07:00 | sell | 3593 | 0.04 | 1.90420 | 0.00000 | 0.00000 | ||
7185 | 2008.08.12 07:37 | close | 3593 | 0.04 | 1.90272 | 0.00000 | 0.00000 | 5.92 | 8158.06 |
7186 | 2008.08.12 08:00 | sell | 3594 | 0.04 | 1.89950 | 0.00000 | 0.00000 | ||
7187 | 2008.08.12 08:07 | close | 3594 | 0.04 | 1.89797 | 0.00000 | 0.00000 | 6.12 | 8164.18 |
7188 | 2008.08.12 09:00 | sell | 3595 | 0.04 | 1.90240 | 0.00000 | 0.00000 | ||
7189 | 2008.08.12 09:07 | close | 3595 | 0.04 | 1.90134 | 0.00000 | 0.00000 | 4.24 | 8168.42 |
7190 | 2008.08.12 10:00 | sell | 3596 | 0.04 | 1.90450 | 0.00000 | 0.00000 | ||
7191 | 2008.08.12 10:43 | close | 3596 | 0.04 | 1.90125 | 0.00000 | 0.00000 | 13.00 | 8181.42 |
7192 | 2008.08.13 00:00 | sell | 3597 | 0.04 | 1.89540 | 0.00000 | 0.00000 | ||
7193 | 2008.08.13 04:20 | close | 3597 | 0.04 | 1.89360 | 0.00000 | 0.00000 | 7.20 | 8188.62 |
7194 | 2008.08.13 05:00 | sell | 3598 | 0.04 | 1.89240 | 0.00000 | 0.00000 | ||
7195 | 2008.08.13 11:37 | close | 3598 | 0.04 | 1.89134 | 0.00000 | 0.00000 | 4.24 | 8192.86 |
7196 | 2008.08.13 13:00 | sell | 3599 | 0.04 | 1.87600 | 0.00000 | 0.00000 | ||
7197 | 2008.08.13 13:01 | close | 3599 | 0.04 | 1.87399 | 0.00000 | 0.00000 | 8.04 | 8200.90 |
7198 | 2008.08.13 14:00 | sell | 3600 | 0.04 | 1.87590 | 0.00000 | 0.00000 | ||
7199 | 2008.08.13 15:08 | close | 3600 | 0.04 | 1.87465 | 0.00000 | 0.00000 | 5.00 | 8205.90 |
7200 | 2008.08.13 16:00 | sell | 3601 | 0.04 | 1.86920 | 0.00000 | 0.00000 | ||
7201 | 2008.08.13 16:07 | close | 3601 | 0.04 | 1.86687 | 0.00000 | 0.00000 | 9.32 | 8215.22 |
7202 | 2008.08.13 17:00 | sell | 3602 | 0.04 | 1.86510 | 0.00000 | 0.00000 | ||
7203 | 2008.08.14 03:37 | close | 3602 | 0.04 | 1.86361 | 0.00000 | 0.00000 | 5.68 | 8220.91 |
7204 | 2008.08.14 04:00 | sell | 3603 | 0.04 | 1.86590 | 0.00000 | 0.00000 | ||
7205 | 2008.08.15 02:29 | close | 3603 | 0.04 | 1.86445 | 0.00000 | 0.00000 | 5.71 | 8226.62 |
7206 | 2008.08.15 03:00 | sell | 3604 | 0.04 | 1.86550 | 0.00000 | 0.00000 | ||
7207 | 2008.08.15 05:08 | close | 3604 | 0.04 | 1.86435 | 0.00000 | 0.00000 | 4.60 | 8231.22 |
7208 | 2008.08.15 06:00 | sell | 3605 | 0.04 | 1.86500 | 0.00000 | 0.00000 | ||
7209 | 2008.08.15 08:07 | close | 3605 | 0.04 | 1.86384 | 0.00000 | 0.00000 | 4.64 | 8235.86 |
7210 | 2008.08.15 09:00 | sell | 3606 | 0.04 | 1.85640 | 0.00000 | 0.00000 | ||
7211 | 2008.08.15 09:37 | close | 3606 | 0.04 | 1.85516 | 0.00000 | 0.00000 | 4.96 | 8240.82 |
7212 | 2008.08.15 10:00 | sell | 3607 | 0.04 | 1.85540 | 0.00000 | 0.00000 | ||
7213 | 2008.08.15 10:20 | close | 3607 | 0.04 | 1.85421 | 0.00000 | 0.00000 | 4.76 | 8245.58 |
7214 | 2008.08.15 11:00 | sell | 3608 | 0.04 | 1.85340 | 0.00000 | 0.00000 | ||
7215 | 2008.08.22 17:23 | close | 3608 | 0.04 | 1.85155 | 0.00000 | 0.00000 | 6.76 | 8252.33 |
7216 | 2008.08.22 18:00 | sell | 3609 | 0.04 | 1.85410 | 0.00000 | 0.00000 | ||
7217 | 2008.08.22 19:05 | close | 3609 | 0.04 | 1.85280 | 0.00000 | 0.00000 | 5.20 | 8257.53 |
7218 | 2008.08.22 20:00 | sell | 3610 | 0.04 | 1.85330 | 0.00000 | 0.00000 | ||
7219 | 2008.08.22 20:10 | close | 3610 | 0.04 | 1.85185 | 0.00000 | 0.00000 | 5.80 | 8263.33 |
7220 | 2008.08.22 21:00 | sell | 3611 | 0.04 | 1.85140 | 0.00000 | 0.00000 | ||
7221 | 2008.08.25 01:53 | close | 3611 | 0.04 | 1.85035 | 0.00000 | 0.00000 | 4.11 | 8267.44 |
7222 | 2008.08.25 02:00 | sell | 3612 | 0.04 | 1.85050 | 0.00000 | 0.00000 | ||
7223 | 2008.08.25 02:02 | close | 3612 | 0.04 | 1.84789 | 0.00000 | 0.00000 | 10.44 | 8277.88 |
7224 | 2008.08.25 03:00 | sell | 3613 | 0.04 | 1.84280 | 0.00000 | 0.00000 | ||
7225 | 2008.08.25 05:53 | close | 3613 | 0.04 | 1.84135 | 0.00000 | 0.00000 | 5.80 | 8283.68 |
7226 | 2008.08.25 06:00 | sell | 3614 | 0.04 | 1.84140 | 0.00000 | 0.00000 | ||
7227 | 2008.08.26 10:10 | close | 3614 | 0.04 | 1.83685 | 0.00000 | 0.00000 | 18.11 | 8301.79 |
7228 | 2008.08.26 11:00 | sell | 3615 | 0.04 | 1.83870 | 0.00000 | 0.00000 | ||
7229 | 2008.08.26 11:05 | close | 3615 | 0.04 | 1.83755 | 0.00000 | 0.00000 | 4.60 | 8306.39 |
7230 | 2008.08.26 12:00 | sell | 3616 | 0.04 | 1.83440 | 0.00000 | 0.00000 | ||
7231 | 2008.08.26 12:53 | close | 3616 | 0.04 | 1.83335 | 0.00000 | 0.00000 | 4.20 | 8310.59 |
7232 | 2008.08.26 13:00 | sell | 3617 | 0.04 | 1.83340 | 0.00000 | 0.00000 | ||
7233 | 2008.08.27 17:37 | close | 3617 | 0.04 | 1.83188 | 0.00000 | 0.00000 | 5.99 | 8316.58 |
7234 | 2008.08.27 18:00 | sell | 3618 | 0.04 | 1.83170 | 0.00000 | 0.00000 | ||
7235 | 2008.08.27 18:25 | close | 3618 | 0.04 | 1.83055 | 0.00000 | 0.00000 | 4.60 | 8321.18 |
7236 | 2008.08.27 19:00 | sell | 3619 | 0.04 | 1.83050 | 0.00000 | 0.00000 | ||
7237 | 2008.08.28 16:43 | close | 3619 | 0.04 | 1.82905 | 0.00000 | 0.00000 | 5.52 | 8326.70 |
7238 | 2008.08.28 17:00 | sell | 3620 | 0.04 | 1.82920 | 0.00000 | 0.00000 | ||
7239 | 2008.08.28 17:52 | close | 3620 | 0.04 | 1.82667 | 0.00000 | 0.00000 | 10.12 | 8336.82 |
7240 | 2008.08.28 18:00 | sell | 3621 | 0.04 | 1.82630 | 0.00000 | 0.00000 | ||
7241 | 2008.08.28 19:08 | close | 3621 | 0.04 | 1.82475 | 0.00000 | 0.00000 | 6.20 | 8343.02 |
7242 | 2008.08.28 20:00 | sell | 3622 | 0.04 | 1.82660 | 0.00000 | 0.00000 | ||
7243 | 2008.08.29 15:52 | close | 3622 | 0.04 | 1.82556 | 0.00000 | 0.00000 | 4.07 | 8347.09 |
7244 | 2008.08.29 16:00 | sell | 3623 | 0.04 | 1.82470 | 0.00000 | 0.00000 | ||
7245 | 2008.08.29 16:25 | close | 3623 | 0.04 | 1.82285 | 0.00000 | 0.00000 | 7.40 | 8354.49 |
7246 | 2008.08.29 17:00 | sell | 3624 | 0.04 | 1.82370 | 0.00000 | 0.00000 | ||
7247 | 2008.08.29 17:22 | close | 3624 | 0.04 | 1.82231 | 0.00000 | 0.00000 | 5.56 | 8360.05 |
7248 | 2008.08.29 18:00 | sell | 3625 | 0.04 | 1.81900 | 0.00000 | 0.00000 | ||
7249 | 2008.08.29 18:59 | close | 3625 | 0.04 | 1.81755 | 0.00000 | 0.00000 | 5.80 | 8365.85 |
7250 | 2008.08.29 19:00 | sell | 3626 | 0.04 | 1.81750 | 0.00000 | 0.00000 | ||
7251 | 2008.09.01 00:00 | close | 3626 | 0.04 | 1.81175 | 0.00000 | 0.00000 | 22.91 | 8388.76 |
7252 | 2008.09.01 01:00 | sell | 3627 | 0.04 | 1.81050 | 0.00000 | 0.00000 | ||
7253 | 2008.09.01 01:08 | close | 3627 | 0.04 | 1.80885 | 0.00000 | 0.00000 | 6.60 | 8395.36 |
7254 | 2008.09.01 02:00 | sell | 3628 | 0.04 | 1.81200 | 0.00000 | 0.00000 | ||
7255 | 2008.09.01 02:20 | close | 3628 | 0.04 | 1.81008 | 0.00000 | 0.00000 | 7.68 | 8403.04 |
7256 | 2008.09.01 03:00 | sell | 3629 | 0.04 | 1.80400 | 0.00000 | 0.00000 | ||
7257 | 2008.09.01 03:22 | close | 3629 | 0.04 | 1.80240 | 0.00000 | 0.00000 | 6.40 | 8409.44 |
7258 | 2008.09.01 04:00 | sell | 3630 | 0.04 | 1.80500 | 0.00000 | 0.00000 | ||
7259 | 2008.09.01 04:25 | close | 3630 | 0.04 | 1.80365 | 0.00000 | 0.00000 | 5.40 | 8414.84 |
7260 | 2008.09.01 05:00 | sell | 3631 | 0.04 | 1.80590 | 0.00000 | 0.00000 | ||
7261 | 2008.09.01 05:22 | close | 3631 | 0.04 | 1.80466 | 0.00000 | 0.00000 | 4.96 | 8419.80 |
7262 | 2008.09.01 06:00 | sell | 3632 | 0.04 | 1.80280 | 0.00000 | 0.00000 | ||
7263 | 2008.09.01 08:10 | close | 3632 | 0.04 | 1.80125 | 0.00000 | 0.00000 | 6.20 | 8426.00 |
7264 | 2008.09.01 09:00 | sell | 3633 | 0.04 | 1.80590 | 0.00000 | 0.00000 | ||
7265 | 2008.09.01 09:55 | close | 3633 | 0.04 | 1.80445 | 0.00000 | 0.00000 | 5.80 | 8431.80 |
7266 | 2008.09.01 10:00 | sell | 3634 | 0.04 | 1.80480 | 0.00000 | 0.00000 | ||
7267 | 2008.09.01 10:23 | close | 3634 | 0.04 | 1.80375 | 0.00000 | 0.00000 | 4.20 | 8436.00 |
7268 | 2008.09.01 11:00 | sell | 3635 | 0.04 | 1.80380 | 0.00000 | 0.00000 | ||
7269 | 2008.09.01 12:53 | close | 3635 | 0.04 | 1.80225 | 0.00000 | 0.00000 | 6.20 | 8442.20 |
7270 | 2008.09.01 13:00 | sell | 3636 | 0.04 | 1.80270 | 0.00000 | 0.00000 | ||
7271 | 2008.09.01 13:10 | close | 3636 | 0.04 | 1.80155 | 0.00000 | 0.00000 | 4.60 | 8446.80 |
7272 | 2008.09.01 14:00 | sell | 3637 | 0.04 | 1.80080 | 0.00000 | 0.00000 | ||
7273 | 2008.09.01 15:20 | close | 3637 | 0.04 | 1.79955 | 0.00000 | 0.00000 | 5.00 | 8451.80 |
7274 | 2008.09.01 16:00 | sell | 3638 | 0.04 | 1.80280 | 0.00000 | 0.00000 | ||
7275 | 2008.09.01 16:25 | close | 3638 | 0.04 | 1.80145 | 0.00000 | 0.00000 | 5.40 | 8457.20 |
7276 | 2008.09.01 17:00 | sell | 3639 | 0.04 | 1.79880 | 0.00000 | 0.00000 | ||
7277 | 2008.09.02 00:16 | close | 3639 | 0.04 | 1.79361 | 0.00000 | 0.00000 | 20.67 | 8477.86 |
7278 | 2008.09.02 01:00 | sell | 3640 | 0.04 | 1.79060 | 0.00000 | 0.00000 | ||
7279 | 2008.09.02 01:22 | close | 3640 | 0.04 | 1.78956 | 0.00000 | 0.00000 | 4.16 | 8482.02 |
7280 | 2008.09.02 02:00 | sell | 3641 | 0.04 | 1.79190 | 0.00000 | 0.00000 | ||
7281 | 2008.09.02 04:08 | close | 3641 | 0.04 | 1.78975 | 0.00000 | 0.00000 | 8.60 | 8490.62 |
7282 | 2008.09.02 05:00 | sell | 3642 | 0.04 | 1.78960 | 0.00000 | 0.00000 | ||
7283 | 2008.09.02 05:25 | close | 3642 | 0.04 | 1.78845 | 0.00000 | 0.00000 | 4.60 | 8495.22 |
7284 | 2008.09.02 06:00 | sell | 3643 | 0.04 | 1.78930 | 0.00000 | 0.00000 | ||
7285 | 2008.09.02 08:23 | close | 3643 | 0.04 | 1.78825 | 0.00000 | 0.00000 | 4.20 | 8499.42 |
7286 | 2008.09.02 09:00 | sell | 3644 | 0.04 | 1.78690 | 0.00000 | 0.00000 | ||
7287 | 2008.09.02 09:55 | close | 3644 | 0.04 | 1.78575 | 0.00000 | 0.00000 | 4.60 | 8504.02 |
7288 | 2008.09.02 10:00 | sell | 3645 | 0.04 | 1.78720 | 0.00000 | 0.00000 | ||
7289 | 2008.09.02 10:22 | close | 3645 | 0.04 | 1.78583 | 0.00000 | 0.00000 | 5.48 | 8509.50 |
7290 | 2008.09.02 11:00 | sell | 3646 | 0.04 | 1.78560 | 0.00000 | 0.00000 | ||
7291 | 2008.09.02 11:16 | close | 3646 | 0.04 | 1.78331 | 0.00000 | 0.00000 | 9.16 | 8518.66 |
7292 | 2008.09.02 12:00 | sell | 3647 | 0.04 | 1.78010 | 0.00000 | 0.00000 | ||
7293 | 2008.09.02 14:53 | close | 3647 | 0.04 | 1.77875 | 0.00000 | 0.00000 | 5.40 | 8524.06 |
7294 | 2008.09.02 15:00 | sell | 3648 | 0.04 | 1.77890 | 0.00000 | 0.00000 | ||
7295 | 2008.09.03 06:07 | close | 3648 | 0.04 | 1.77618 | 0.00000 | 0.00000 | 10.79 | 8534.85 |
7296 | 2008.09.03 07:00 | sell | 3649 | 0.04 | 1.77150 | 0.00000 | 0.00000 | ||
7297 | 2008.09.03 09:25 | close | 3649 | 0.04 | 1.77035 | 0.00000 | 0.00000 | 4.60 | 8539.45 |
7298 | 2008.09.03 10:00 | sell | 3650 | 0.04 | 1.76940 | 0.00000 | 0.00000 | ||
7299 | 2008.09.03 10:07 | close | 3650 | 0.04 | 1.76830 | 0.00000 | 0.00000 | 4.40 | 8543.85 |
7300 | 2008.09.03 11:00 | sell | 3651 | 0.04 | 1.77370 | 0.00000 | 0.00000 | ||
7301 | 2008.09.03 11:01 | close | 3651 | 0.04 | 1.77243 | 0.00000 | 0.00000 | 5.08 | 8548.93 |
7302 | 2008.09.03 12:00 | sell | 3652 | 0.04 | 1.77200 | 0.00000 | 0.00000 | ||
7303 | 2008.09.04 03:55 | close | 3652 | 0.04 | 1.77075 | 0.00000 | 0.00000 | 4.72 | 8553.66 |
7304 | 2008.09.04 04:00 | sell | 3653 | 0.04 | 1.77140 | 0.00000 | 0.00000 | ||
7305 | 2008.09.04 17:10 | close | 3653 | 0.04 | 1.76865 | 0.00000 | 0.00000 | 11.00 | 8564.66 |
7306 | 2008.09.04 18:00 | sell | 3654 | 0.04 | 1.76880 | 0.00000 | 0.00000 | ||
7307 | 2008.09.04 22:25 | close | 3654 | 0.04 | 1.76765 | 0.00000 | 0.00000 | 4.60 | 8569.26 |
7308 | 2008.09.04 23:00 | sell | 3655 | 0.04 | 1.76830 | 0.00000 | 0.00000 | ||
7309 | 2008.09.04 23:07 | close | 3655 | 0.04 | 1.76721 | 0.00000 | 0.00000 | 4.36 | 8573.62 |
7310 | 2008.09.05 00:00 | sell | 3656 | 0.04 | 1.76040 | 0.00000 | 0.00000 | ||
7311 | 2008.09.05 00:10 | close | 3656 | 0.04 | 1.75855 | 0.00000 | 0.00000 | 7.40 | 8581.02 |
7312 | 2008.09.05 01:00 | sell | 3657 | 0.04 | 1.76120 | 0.00000 | 0.00000 | ||
7313 | 2008.09.05 01:37 | close | 3657 | 0.04 | 1.75975 | 0.00000 | 0.00000 | 5.80 | 8586.82 |
7314 | 2008.09.05 02:00 | sell | 3658 | 0.04 | 1.75950 | 0.00000 | 0.00000 | ||
7315 | 2008.09.05 02:25 | close | 3658 | 0.04 | 1.75785 | 0.00000 | 0.00000 | 6.60 | 8593.42 |
7316 | 2008.09.05 03:00 | sell | 3659 | 0.04 | 1.75920 | 0.00000 | 0.00000 | ||
7317 | 2008.09.05 03:07 | close | 3659 | 0.04 | 1.75773 | 0.00000 | 0.00000 | 5.88 | 8599.30 |
7318 | 2008.09.05 04:00 | sell | 3660 | 0.04 | 1.75600 | 0.00000 | 0.00000 | ||
7319 | 2008.09.08 17:55 | close | 3660 | 0.04 | 1.75395 | 0.00000 | 0.00000 | 8.11 | 8607.40 |
7320 | 2008.09.08 18:00 | sell | 3661 | 0.04 | 1.75390 | 0.00000 | 0.00000 | ||
7321 | 2008.09.08 19:07 | close | 3661 | 0.04 | 1.75211 | 0.00000 | 0.00000 | 7.16 | 8614.56 |
7322 | 2008.09.08 20:00 | sell | 3662 | 0.04 | 1.75070 | 0.00000 | 0.00000 | ||
7323 | 2008.09.10 23:25 | close | 3662 | 0.04 | 1.74945 | 0.00000 | 0.00000 | 4.82 | 8619.38 |
7324 | 2008.09.11 00:00 | sell | 3663 | 0.04 | 1.74980 | 0.00000 | 0.00000 | ||
7325 | 2008.09.11 00:10 | close | 3663 | 0.04 | 1.74855 | 0.00000 | 0.00000 | 5.00 | 8624.38 |
7326 | 2008.09.11 01:00 | sell | 3664 | 0.04 | 1.75280 | 0.00000 | 0.00000 | ||
7327 | 2008.09.11 01:22 | close | 3664 | 0.04 | 1.75148 | 0.00000 | 0.00000 | 5.28 | 8629.66 |
7328 | 2008.09.11 02:00 | sell | 3665 | 0.04 | 1.74990 | 0.00000 | 0.00000 | ||
7329 | 2008.09.11 02:40 | close | 3665 | 0.04 | 1.74835 | 0.00000 | 0.00000 | 6.20 | 8635.86 |
7330 | 2008.09.11 03:00 | sell | 3666 | 0.04 | 1.74880 | 0.00000 | 0.00000 | ||
7331 | 2008.09.11 11:22 | close | 3666 | 0.04 | 1.74715 | 0.00000 | 0.00000 | 6.60 | 8642.46 |
7332 | 2008.09.11 12:00 | sell | 3667 | 0.04 | 1.74550 | 0.00000 | 0.00000 | ||
7333 | 2008.09.17 17:00 | close | 3543 | 0.04 | 1.79550 | 0.00000 | 0.00000 | -862.81 | 7779.65 |
7334 | 2008.09.17 18:00 | buy | 3668 | 0.04 | 1.78935 | 0.00000 | 0.00000 | ||
7335 | 2008.09.17 18:22 | close | 3668 | 0.04 | 1.79093 | 0.00000 | 0.00000 | 6.32 | 7785.97 |
7336 | 2008.09.17 19:00 | buy | 3669 | 0.04 | 1.79895 | 0.00000 | 0.00000 | ||
7337 | 2008.09.17 19:05 | close | 3669 | 0.04 | 1.80015 | 0.00000 | 0.00000 | 4.80 | 7790.77 |
7338 | 2008.09.17 20:00 | buy | 3670 | 0.04 | 1.80885 | 0.00000 | 0.00000 | ||
7339 | 2008.09.17 20:01 | close | 3670 | 0.04 | 1.81211 | 0.00000 | 0.00000 | 13.04 | 7803.81 |
7340 | 2008.09.17 21:00 | buy | 3671 | 0.04 | 1.82435 | 0.00000 | 0.00000 | ||
7341 | 2008.09.18 08:10 | close | 3671 | 0.04 | 1.82580 | 0.00000 | 0.00000 | 5.88 | 7809.70 |
7342 | 2008.09.18 09:00 | buy | 3672 | 0.04 | 1.81945 | 0.00000 | 0.00000 | ||
7343 | 2008.09.18 09:01 | close | 3672 | 0.04 | 1.82145 | 0.00000 | 0.00000 | 8.00 | 7817.70 |
7344 | 2008.09.18 10:00 | buy | 3673 | 0.04 | 1.81215 | 0.00000 | 0.00000 | ||
7345 | 2008.09.18 10:10 | close | 3673 | 0.04 | 1.81470 | 0.00000 | 0.00000 | 10.20 | 7827.90 |
7346 | 2008.09.19 17:00 | buy | 3674 | 0.04 | 1.83265 | 0.00000 | 0.00000 | ||
7347 | 2008.09.19 17:10 | close | 3674 | 0.04 | 1.83460 | 0.00000 | 0.00000 | 7.80 | 7835.70 |
7348 | 2008.09.19 18:00 | buy | 3675 | 0.04 | 1.82945 | 0.00000 | 0.00000 | ||
7349 | 2008.09.19 18:03 | close | 3675 | 0.04 | 1.83070 | 0.00000 | 0.00000 | 5.00 | 7840.70 |
7350 | 2008.09.19 19:00 | buy | 3676 | 0.04 | 1.83435 | 0.00000 | 0.00000 | ||
7351 | 2008.09.19 19:10 | close | 3676 | 0.04 | 1.83540 | 0.00000 | 0.00000 | 4.20 | 7844.90 |
7352 | 2008.09.19 20:00 | buy | 3677 | 0.04 | 1.83685 | 0.00000 | 0.00000 | ||
7353 | 2008.09.19 20:25 | close | 3677 | 0.04 | 1.83860 | 0.00000 | 0.00000 | 7.00 | 7851.90 |
7354 | 2008.09.19 21:00 | buy | 3678 | 0.04 | 1.83595 | 0.00000 | 0.00000 | ||
7355 | 2008.09.19 21:18 | close | 3678 | 0.04 | 1.83710 | 0.00000 | 0.00000 | 4.60 | 7856.50 |
7356 | 2008.09.19 22:00 | buy | 3679 | 0.04 | 1.83575 | 0.00000 | 0.00000 | ||
7357 | 2008.09.22 05:18 | close | 3679 | 0.04 | 1.83680 | 0.00000 | 0.00000 | 4.23 | 7860.72 |
7358 | 2008.09.22 06:00 | buy | 3680 | 0.04 | 1.83495 | 0.00000 | 0.00000 | ||
7359 | 2008.09.22 08:50 | close | 3680 | 0.04 | 1.83616 | 0.00000 | 0.00000 | 4.84 | 7865.56 |
7360 | 2008.09.22 09:00 | buy | 3681 | 0.04 | 1.83615 | 0.00000 | 0.00000 | ||
7361 | 2008.09.22 09:03 | close | 3681 | 0.04 | 1.83730 | 0.00000 | 0.00000 | 4.60 | 7870.16 |
7362 | 2008.09.22 10:00 | buy | 3682 | 0.04 | 1.84315 | 0.00000 | 0.00000 | ||
7363 | 2008.09.22 10:05 | close | 3682 | 0.04 | 1.84453 | 0.00000 | 0.00000 | 5.52 | 7875.68 |
7364 | 2008.09.22 11:00 | buy | 3683 | 0.04 | 1.84305 | 0.00000 | 0.00000 | ||
7365 | 2008.09.22 11:10 | close | 3683 | 0.04 | 1.84440 | 0.00000 | 0.00000 | 5.40 | 7881.08 |
7366 | 2008.09.22 12:00 | buy | 3684 | 0.04 | 1.84465 | 0.00000 | 0.00000 | ||
7367 | 2008.09.22 12:07 | close | 3684 | 0.04 | 1.84590 | 0.00000 | 0.00000 | 5.00 | 7886.08 |
7368 | 2008.09.22 13:00 | buy | 3685 | 0.04 | 1.84295 | 0.00000 | 0.00000 | ||
7369 | 2008.09.22 13:16 | close | 3685 | 0.04 | 1.84421 | 0.00000 | 0.00000 | 5.04 | 7891.12 |
7370 | 2008.09.22 14:00 | buy | 3686 | 0.04 | 1.84155 | 0.00000 | 0.00000 | ||
7371 | 2008.09.22 14:01 | close | 3686 | 0.04 | 1.84283 | 0.00000 | 0.00000 | 5.12 | 7896.24 |
7372 | 2008.09.22 15:00 | buy | 3687 | 0.04 | 1.84365 | 0.00000 | 0.00000 | ||
7373 | 2008.09.22 15:07 | close | 3687 | 0.04 | 1.84469 | 0.00000 | 0.00000 | 4.16 | 7900.40 |
7374 | 2008.09.22 16:00 | buy | 3688 | 0.04 | 1.84455 | 0.00000 | 0.00000 | ||
7375 | 2008.09.22 16:10 | close | 3688 | 0.04 | 1.84560 | 0.00000 | 0.00000 | 4.20 | 7904.60 |
7376 | 2008.09.22 17:00 | buy | 3689 | 0.04 | 1.84425 | 0.00000 | 0.00000 | ||
7377 | 2008.09.22 17:05 | close | 3689 | 0.04 | 1.84627 | 0.00000 | 0.00000 | 8.08 | 7912.68 |
7378 | 2008.09.22 18:00 | buy | 3690 | 0.04 | 1.84835 | 0.00000 | 0.00000 | ||
7379 | 2008.09.22 18:40 | close | 3690 | 0.04 | 1.84970 | 0.00000 | 0.00000 | 5.40 | 7918.08 |
7380 | 2008.09.22 19:00 | buy | 3691 | 0.04 | 1.84885 | 0.00000 | 0.00000 | ||
7381 | 2008.09.22 19:05 | close | 3691 | 0.04 | 1.85101 | 0.00000 | 0.00000 | 8.64 | 7926.72 |
7382 | 2008.09.22 20:00 | buy | 3692 | 0.04 | 1.85825 | 0.00000 | 0.00000 | ||
7383 | 2008.09.22 21:20 | close | 3692 | 0.04 | 1.85977 | 0.00000 | 0.00000 | 6.08 | 7932.80 |
7384 | 2008.09.22 22:00 | buy | 3693 | 0.04 | 1.86055 | 0.00000 | 0.00000 | ||
7385 | 2008.09.23 12:01 | close | 3693 | 0.04 | 1.86306 | 0.00000 | 0.00000 | 10.07 | 7942.87 |
7386 | 2008.09.23 13:00 | buy | 3694 | 0.04 | 1.86035 | 0.00000 | 0.00000 | ||
7387 | 2008.09.25 08:37 | close | 3694 | 0.04 | 1.86143 | 0.00000 | 0.00000 | 4.43 | 7947.30 |
7388 | 2008.09.25 09:00 | buy | 3695 | 0.04 | 1.86305 | 0.00000 | 0.00000 | ||
7389 | 2008.09.25 09:01 | close | 3695 | 0.04 | 1.86644 | 0.00000 | 0.00000 | 13.56 | 7960.86 |
7390 | 2008.09.25 10:00 | buy | 3696 | 0.04 | 1.85995 | 0.00000 | 0.00000 | ||
7391 | 2008.09.25 10:55 | close | 3696 | 0.04 | 1.86100 | 0.00000 | 0.00000 | 4.20 | 7965.06 |
7392 | 2008.09.25 11:00 | buy | 3697 | 0.04 | 1.86065 | 0.00000 | 0.00000 | ||
7393 | 2008.09.25 11:07 | close | 3697 | 0.04 | 1.86185 | 0.00000 | 0.00000 | 4.80 | 7969.86 |
7394 | 2008.09.25 12:00 | buy | 3698 | 0.04 | 1.85885 | 0.00000 | 0.00000 | ||
7395 | 2008.09.25 12:10 | close | 3698 | 0.04 | 1.86010 | 0.00000 | 0.00000 | 5.00 | 7974.86 |
7396 | 2008.09.25 13:00 | buy | 3699 | 0.04 | 1.85515 | 0.00000 | 0.00000 | ||
7397 | 2008.09.25 14:08 | close | 3699 | 0.04 | 1.85700 | 0.00000 | 0.00000 | 7.40 | 7982.26 |
7398 | 2008.09.25 15:00 | buy | 3700 | 0.04 | 1.85555 | 0.00000 | 0.00000 | ||
7399 | 2008.09.25 15:31 | close | 3700 | 0.04 | 1.85776 | 0.00000 | 0.00000 | 8.84 | 7991.10 |
7400 | 2008.09.25 16:00 | buy | 3701 | 0.04 | 1.85645 | 0.00000 | 0.00000 | ||
7401 | 2008.10.06 16:10 | close | 3667 | 0.04 | 1.74205 | 0.00000 | 0.00000 | 11.68 | 8002.79 |
7402 | 2008.10.08 17:00 | sell | 3702 | 0.04 | 1.73300 | 0.00000 | 0.00000 | ||
7403 | 2008.10.08 17:13 | close | 3702 | 0.04 | 1.73085 | 0.00000 | 0.00000 | 8.60 | 8011.39 |
7404 | 2008.10.08 18:00 | sell | 3703 | 0.04 | 1.73080 | 0.00000 | 0.00000 | ||
7405 | 2008.10.08 18:22 | close | 3703 | 0.04 | 1.72903 | 0.00000 | 0.00000 | 7.08 | 8018.47 |
7406 | 2008.10.08 19:00 | sell | 3704 | 0.04 | 1.72860 | 0.00000 | 0.00000 | ||
7407 | 2008.10.08 21:01 | close | 3704 | 0.04 | 1.72744 | 0.00000 | 0.00000 | 4.64 | 8023.11 |
7408 | 2008.10.08 22:00 | sell | 3705 | 0.04 | 1.72710 | 0.00000 | 0.00000 | ||
7409 | 2008.10.09 01:10 | close | 3705 | 0.04 | 1.72605 | 0.00000 | 0.00000 | 3.92 | 8027.03 |
7410 | 2008.10.09 02:00 | sell | 3706 | 0.04 | 1.72290 | 0.00000 | 0.00000 | ||
7411 | 2008.10.09 02:52 | close | 3706 | 0.04 | 1.72141 | 0.00000 | 0.00000 | 5.96 | 8032.99 |
7412 | 2008.10.09 03:00 | sell | 3707 | 0.04 | 1.72030 | 0.00000 | 0.00000 | ||
7413 | 2008.10.09 03:07 | close | 3707 | 0.04 | 1.71893 | 0.00000 | 0.00000 | 5.48 | 8038.47 |
7414 | 2008.10.09 04:00 | sell | 3708 | 0.04 | 1.72430 | 0.00000 | 0.00000 | ||
7415 | 2008.10.09 04:07 | close | 3708 | 0.04 | 1.72196 | 0.00000 | 0.00000 | 9.36 | 8047.83 |
7416 | 2008.10.09 05:00 | sell | 3709 | 0.04 | 1.72850 | 0.00000 | 0.00000 | ||
7417 | 2008.10.09 05:33 | close | 3709 | 0.04 | 1.72745 | 0.00000 | 0.00000 | 4.20 | 8052.03 |
7418 | 2008.10.09 06:00 | sell | 3710 | 0.04 | 1.72890 | 0.00000 | 0.00000 | ||
7419 | 2008.10.09 06:10 | close | 3710 | 0.04 | 1.72725 | 0.00000 | 0.00000 | 6.60 | 8058.63 |
7420 | 2008.10.09 07:00 | sell | 3711 | 0.04 | 1.72610 | 0.00000 | 0.00000 | ||
7421 | 2008.10.09 07:05 | close | 3711 | 0.04 | 1.72478 | 0.00000 | 0.00000 | 5.28 | 8063.91 |
7422 | 2008.10.09 08:00 | sell | 3712 | 0.04 | 1.72340 | 0.00000 | 0.00000 | ||
7423 | 2008.10.09 08:25 | close | 3712 | 0.04 | 1.72155 | 0.00000 | 0.00000 | 7.40 | 8071.31 |
7424 | 2008.10.09 09:00 | sell | 3713 | 0.04 | 1.72520 | 0.00000 | 0.00000 | ||
7425 | 2008.10.09 16:43 | close | 3713 | 0.04 | 1.72325 | 0.00000 | 0.00000 | 7.80 | 8079.11 |
7426 | 2008.10.09 17:00 | sell | 3714 | 0.04 | 1.72390 | 0.00000 | 0.00000 | ||
7427 | 2008.10.09 17:07 | close | 3714 | 0.04 | 1.72264 | 0.00000 | 0.00000 | 5.04 | 8084.15 |
7428 | 2008.10.09 18:00 | sell | 3715 | 0.04 | 1.72200 | 0.00000 | 0.00000 | ||
7429 | 2008.10.09 18:05 | close | 3715 | 0.04 | 1.71978 | 0.00000 | 0.00000 | 8.88 | 8093.03 |
7430 | 2008.10.09 19:00 | sell | 3716 | 0.04 | 1.71770 | 0.00000 | 0.00000 | ||
7431 | 2008.10.09 21:25 | close | 3716 | 0.04 | 1.71545 | 0.00000 | 0.00000 | 9.00 | 8102.03 |
7432 | 2008.10.09 22:00 | sell | 3717 | 0.04 | 1.70810 | 0.00000 | 0.00000 | ||
7433 | 2008.10.09 22:10 | close | 3717 | 0.04 | 1.70685 | 0.00000 | 0.00000 | 5.00 | 8107.03 |
7434 | 2008.10.09 23:00 | sell | 3718 | 0.04 | 1.70940 | 0.00000 | 0.00000 | ||
7435 | 2008.10.09 23:05 | close | 3718 | 0.04 | 1.70770 | 0.00000 | 0.00000 | 6.80 | 8113.83 |
7436 | 2008.10.10 00:00 | sell | 3719 | 0.04 | 1.70940 | 0.00000 | 0.00000 | ||
7437 | 2008.10.10 00:07 | close | 3719 | 0.04 | 1.70829 | 0.00000 | 0.00000 | 4.44 | 8118.27 |
7438 | 2008.10.10 01:00 | sell | 3720 | 0.04 | 1.70810 | 0.00000 | 0.00000 | ||
7439 | 2008.10.10 01:31 | close | 3720 | 0.04 | 1.70640 | 0.00000 | 0.00000 | 6.80 | 8125.07 |
7440 | 2008.10.10 02:00 | sell | 3721 | 0.04 | 1.70320 | 0.00000 | 0.00000 | ||
7441 | 2008.10.10 02:13 | close | 3721 | 0.04 | 1.70195 | 0.00000 | 0.00000 | 5.00 | 8130.07 |
7442 | 2008.10.10 03:00 | sell | 3722 | 0.04 | 1.70160 | 0.00000 | 0.00000 | ||
7443 | 2008.10.10 04:10 | close | 3722 | 0.04 | 1.70035 | 0.00000 | 0.00000 | 5.00 | 8135.07 |
7444 | 2008.10.10 05:00 | sell | 3723 | 0.04 | 1.70140 | 0.00000 | 0.00000 | ||
7445 | 2008.10.10 05:07 | close | 3723 | 0.04 | 1.70022 | 0.00000 | 0.00000 | 4.72 | 8139.79 |
7446 | 2008.10.10 06:00 | sell | 3724 | 0.04 | 1.69570 | 0.00000 | 0.00000 | ||
7447 | 2008.10.10 06:10 | close | 3724 | 0.04 | 1.69415 | 0.00000 | 0.00000 | 6.20 | 8145.99 |
7448 | 2008.10.10 07:00 | sell | 3725 | 0.04 | 1.68380 | 0.00000 | 0.00000 | ||
7449 | 2008.10.10 07:01 | close | 3725 | 0.04 | 1.68237 | 0.00000 | 0.00000 | 5.72 | 8151.71 |
7450 | 2008.10.10 08:00 | sell | 3726 | 0.04 | 1.68590 | 0.00000 | 0.00000 | ||
7451 | 2008.10.10 08:01 | close | 3726 | 0.04 | 1.68316 | 0.00000 | 0.00000 | 10.96 | 8162.67 |
7452 | 2008.10.10 09:00 | sell | 3727 | 0.04 | 1.69020 | 0.00000 | 0.00000 | ||
7453 | 2008.10.10 09:01 | close | 3727 | 0.04 | 1.68867 | 0.00000 | 0.00000 | 6.12 | 8168.79 |
7454 | 2008.10.10 10:00 | sell | 3728 | 0.04 | 1.68870 | 0.00000 | 0.00000 | ||
7455 | 2008.10.10 10:03 | close | 3728 | 0.04 | 1.68735 | 0.00000 | 0.00000 | 5.40 | 8174.19 |
7456 | 2008.10.10 11:00 | sell | 3729 | 0.04 | 1.69330 | 0.00000 | 0.00000 | ||
7457 | 2008.10.10 11:22 | close | 3729 | 0.04 | 1.69213 | 0.00000 | 0.00000 | 4.68 | 8178.87 |
7458 | 2008.10.10 12:00 | sell | 3730 | 0.04 | 1.69080 | 0.00000 | 0.00000 | ||
7459 | 2008.10.10 12:01 | close | 3730 | 0.04 | 1.68916 | 0.00000 | 0.00000 | 6.56 | 8185.43 |
7460 | 2008.10.10 13:00 | sell | 3731 | 0.04 | 1.69440 | 0.00000 | 0.00000 | ||
7461 | 2008.10.10 19:55 | close | 3731 | 0.04 | 1.69315 | 0.00000 | 0.00000 | 5.00 | 8190.43 |
7462 | 2008.10.10 20:00 | sell | 3732 | 0.04 | 1.69320 | 0.00000 | 0.00000 | ||
7463 | 2008.10.10 20:03 | close | 3732 | 0.04 | 1.69205 | 0.00000 | 0.00000 | 4.60 | 8195.03 |
7464 | 2008.10.10 21:00 | sell | 3733 | 0.04 | 1.68990 | 0.00000 | 0.00000 | ||
7465 | 2008.10.21 17:52 | close | 3733 | 0.04 | 1.68774 | 0.00000 | 0.00000 | 7.81 | 8202.84 |
7466 | 2008.10.21 18:00 | sell | 3734 | 0.04 | 1.68380 | 0.00000 | 0.00000 | ||
7467 | 2008.10.21 21:22 | close | 3734 | 0.04 | 1.68162 | 0.00000 | 0.00000 | 8.72 | 8211.56 |
7468 | 2008.10.21 22:00 | sell | 3735 | 0.04 | 1.66970 | 0.00000 | 0.00000 | ||
7469 | 2008.10.21 22:07 | close | 3735 | 0.04 | 1.66760 | 0.00000 | 0.00000 | 8.40 | 8219.96 |
7470 | 2008.10.21 23:00 | sell | 3736 | 0.04 | 1.67040 | 0.00000 | 0.00000 | ||
7471 | 2008.10.21 23:05 | close | 3736 | 0.04 | 1.66902 | 0.00000 | 0.00000 | 5.52 | 8225.48 |
7472 | 2008.10.22 00:00 | sell | 3737 | 0.04 | 1.66940 | 0.00000 | 0.00000 | ||
7473 | 2008.10.22 00:55 | close | 3737 | 0.04 | 1.66725 | 0.00000 | 0.00000 | 8.60 | 8234.08 |
7474 | 2008.10.22 01:00 | sell | 3738 | 0.04 | 1.66710 | 0.00000 | 0.00000 | ||
7475 | 2008.10.22 01:01 | close | 3738 | 0.04 | 1.66549 | 0.00000 | 0.00000 | 6.44 | 8240.52 |
7476 | 2008.10.22 02:00 | sell | 3739 | 0.04 | 1.65280 | 0.00000 | 0.00000 | ||
7477 | 2008.10.22 02:05 | close | 3739 | 0.04 | 1.65155 | 0.00000 | 0.00000 | 5.00 | 8245.52 |
7478 | 2008.10.22 03:00 | sell | 3740 | 0.04 | 1.65850 | 0.00000 | 0.00000 | ||
7479 | 2008.10.22 03:07 | close | 3740 | 0.04 | 1.65719 | 0.00000 | 0.00000 | 5.24 | 8250.76 |
7480 | 2008.10.22 04:00 | sell | 3741 | 0.04 | 1.65610 | 0.00000 | 0.00000 | ||
7481 | 2008.10.22 04:10 | close | 3741 | 0.04 | 1.65495 | 0.00000 | 0.00000 | 4.60 | 8255.36 |
7482 | 2008.10.22 05:00 | sell | 3742 | 0.04 | 1.65120 | 0.00000 | 0.00000 | ||
7483 | 2008.10.22 05:21 | close | 3742 | 0.04 | 1.65017 | 0.00000 | 0.00000 | 4.12 | 8259.48 |
7484 | 2008.10.22 06:00 | sell | 3743 | 0.04 | 1.64390 | 0.00000 | 0.00000 | ||
7485 | 2008.10.22 06:05 | close | 3743 | 0.04 | 1.64259 | 0.00000 | 0.00000 | 5.24 | 8264.72 |
7486 | 2008.10.22 07:00 | sell | 3744 | 0.04 | 1.62930 | 0.00000 | 0.00000 | ||
7487 | 2008.10.22 07:20 | close | 3744 | 0.04 | 1.62797 | 0.00000 | 0.00000 | 5.32 | 8270.04 |
7488 | 2008.10.22 08:00 | sell | 3745 | 0.04 | 1.62750 | 0.00000 | 0.00000 | ||
7489 | 2008.10.22 08:07 | close | 3745 | 0.04 | 1.62615 | 0.00000 | 0.00000 | 5.40 | 8275.44 |
7490 | 2008.10.22 09:00 | sell | 3746 | 0.04 | 1.63530 | 0.00000 | 0.00000 | ||
7491 | 2008.10.22 09:03 | close | 3746 | 0.04 | 1.63375 | 0.00000 | 0.00000 | 6.20 | 8281.64 |
7492 | 2008.10.22 10:00 | sell | 3747 | 0.04 | 1.62670 | 0.00000 | 0.00000 | ||
7493 | 2008.10.22 10:03 | close | 3747 | 0.04 | 1.62545 | 0.00000 | 0.00000 | 5.00 | 8286.64 |
7494 | 2008.10.22 11:00 | sell | 3748 | 0.04 | 1.63960 | 0.00000 | 0.00000 | ||
7495 | 2008.10.22 11:25 | close | 3748 | 0.04 | 1.63845 | 0.00000 | 0.00000 | 4.60 | 8291.24 |
7496 | 2008.10.22 12:00 | sell | 3749 | 0.04 | 1.63900 | 0.00000 | 0.00000 | ||
7497 | 2008.10.22 12:40 | close | 3749 | 0.04 | 1.63775 | 0.00000 | 0.00000 | 5.00 | 8296.24 |
7498 | 2008.10.22 13:00 | sell | 3750 | 0.04 | 1.63710 | 0.00000 | 0.00000 | ||
7499 | 2008.10.22 13:05 | close | 3750 | 0.04 | 1.63579 | 0.00000 | 0.00000 | 5.24 | 8301.48 |
7500 | 2008.10.22 14:00 | sell | 3751 | 0.04 | 1.63520 | 0.00000 | 0.00000 | ||
7501 | 2008.10.22 14:05 | close | 3751 | 0.04 | 1.63320 | 0.00000 | 0.00000 | 8.00 | 8309.48 |
7502 | 2008.10.22 15:00 | sell | 3752 | 0.04 | 1.64050 | 0.00000 | 0.00000 | ||
7503 | 2008.10.22 15:01 | close | 3752 | 0.04 | 1.63771 | 0.00000 | 0.00000 | 11.16 | 8320.64 |
7504 | 2008.10.22 16:00 | sell | 3753 | 0.04 | 1.63820 | 0.00000 | 0.00000 | ||
7505 | 2008.10.22 16:01 | close | 3753 | 0.04 | 1.63602 | 0.00000 | 0.00000 | 8.72 | 8329.36 |
7506 | 2008.10.22 17:00 | sell | 3754 | 0.04 | 1.63350 | 0.00000 | 0.00000 | ||
7507 | 2008.10.22 17:01 | close | 3754 | 0.04 | 1.63132 | 0.00000 | 0.00000 | 8.72 | 8338.08 |
7508 | 2008.10.22 18:00 | sell | 3755 | 0.04 | 1.61720 | 0.00000 | 0.00000 | ||
7509 | 2008.10.23 01:29 | close | 3755 | 0.04 | 1.61605 | 0.00000 | 0.00000 | 4.32 | 8342.41 |
7510 | 2008.10.23 02:00 | sell | 3756 | 0.04 | 1.62040 | 0.00000 | 0.00000 | ||
7511 | 2008.10.23 13:55 | close | 3756 | 0.04 | 1.61685 | 0.00000 | 0.00000 | 14.20 | 8356.61 |
7512 | 2008.10.23 14:00 | sell | 3757 | 0.04 | 1.61740 | 0.00000 | 0.00000 | ||
7513 | 2008.10.23 14:20 | close | 3757 | 0.04 | 1.61515 | 0.00000 | 0.00000 | 9.00 | 8365.61 |
7514 | 2008.10.23 15:00 | sell | 3758 | 0.04 | 1.61400 | 0.00000 | 0.00000 | ||
7515 | 2008.10.23 15:07 | close | 3758 | 0.04 | 1.61249 | 0.00000 | 0.00000 | 6.04 | 8371.65 |
7516 | 2008.10.23 16:00 | sell | 3759 | 0.04 | 1.61100 | 0.00000 | 0.00000 | ||
7517 | 2008.10.23 16:10 | close | 3759 | 0.04 | 1.60975 | 0.00000 | 0.00000 | 5.00 | 8376.65 |
7518 | 2008.10.23 17:00 | sell | 3760 | 0.04 | 1.61980 | 0.00000 | 0.00000 | ||
7519 | 2008.10.23 17:01 | close | 3760 | 0.04 | 1.61766 | 0.00000 | 0.00000 | 8.56 | 8385.21 |
7520 | 2008.10.23 18:00 | sell | 3761 | 0.04 | 1.61790 | 0.00000 | 0.00000 | ||
7521 | 2008.10.23 18:02 | close | 3761 | 0.04 | 1.61655 | 0.00000 | 0.00000 | 5.40 | 8390.61 |
7522 | 2008.10.23 19:00 | sell | 3762 | 0.04 | 1.60750 | 0.00000 | 0.00000 | ||
7523 | 2008.10.24 04:25 | close | 3762 | 0.04 | 1.60635 | 0.00000 | 0.00000 | 4.51 | 8395.12 |
7524 | 2008.10.24 05:00 | sell | 3763 | 0.04 | 1.60590 | 0.00000 | 0.00000 | ||
7525 | 2008.10.24 05:05 | close | 3763 | 0.04 | 1.60471 | 0.00000 | 0.00000 | 4.76 | 8399.88 |
7526 | 2008.10.24 06:00 | sell | 3764 | 0.04 | 1.60450 | 0.00000 | 0.00000 | ||
7527 | 2008.10.24 07:25 | close | 3764 | 0.04 | 1.60275 | 0.00000 | 0.00000 | 7.00 | 8406.88 |
7528 | 2008.10.24 08:00 | sell | 3765 | 0.04 | 1.60070 | 0.00000 | 0.00000 | ||
7529 | 2008.10.24 08:07 | close | 3765 | 0.04 | 1.59784 | 0.00000 | 0.00000 | 11.44 | 8418.32 |
7530 | 2008.10.24 09:00 | sell | 3766 | 0.04 | 1.58610 | 0.00000 | 0.00000 | ||
7531 | 2008.10.24 09:40 | close | 3766 | 0.04 | 1.58475 | 0.00000 | 0.00000 | 5.40 | 8423.72 |
7532 | 2008.10.24 10:00 | sell | 3767 | 0.04 | 1.58500 | 0.00000 | 0.00000 | ||
7533 | 2008.10.24 10:05 | close | 3767 | 0.04 | 1.58245 | 0.00000 | 0.00000 | 10.20 | 8433.92 |
7534 | 2008.10.24 12:00 | sell | 3768 | 0.04 | 1.54360 | 0.00000 | 0.00000 | ||
7535 | 2008.10.24 12:01 | close | 3768 | 0.04 | 1.54100 | 0.00000 | 0.00000 | 10.40 | 8444.32 |
7536 | 2008.10.24 15:00 | close | 3701 | 0.04 | 1.56280 | 0.00000 | 0.00000 | -1173.79 | 7270.53 |
7537 | 2008.10.24 16:00 | buy | 3769 | 0.04 | 1.57975 | 0.00000 | 0.00000 | ||
7538 | 2008.10.24 16:05 | close | 3769 | 0.04 | 1.58112 | 0.00000 | 0.00000 | 5.48 | 7276.01 |
7539 | 2008.10.24 17:00 | buy | 3770 | 0.04 | 1.58295 | 0.00000 | 0.00000 | ||
7540 | 2008.10.24 17:03 | close | 3770 | 0.04 | 1.58410 | 0.00000 | 0.00000 | 4.60 | 7280.61 |
7541 | 2008.10.24 18:00 | buy | 3771 | 0.04 | 1.58445 | 0.00000 | 0.00000 | ||
7542 | 2008.10.24 18:07 | close | 3771 | 0.04 | 1.58655 | 0.00000 | 0.00000 | 8.40 | 7289.01 |
7543 | 2008.10.24 19:00 | buy | 3772 | 0.04 | 1.58525 | 0.00000 | 0.00000 | ||
7544 | 2008.10.24 19:20 | close | 3772 | 0.04 | 1.58685 | 0.00000 | 0.00000 | 6.40 | 7295.41 |
7545 | 2008.10.24 20:00 | buy | 3773 | 0.04 | 1.58375 | 0.00000 | 0.00000 | ||
7546 | 2008.10.24 20:03 | close | 3773 | 0.04 | 1.58530 | 0.00000 | 0.00000 | 6.20 | 7301.61 |
7547 | 2008.10.24 21:00 | buy | 3774 | 0.04 | 1.58725 | 0.00000 | 0.00000 | ||
7548 | 2008.10.24 21:05 | close | 3774 | 0.04 | 1.58920 | 0.00000 | 0.00000 | 7.80 | 7309.41 |
7549 | 2008.10.24 22:00 | buy | 3775 | 0.04 | 1.59035 | 0.00000 | 0.00000 | ||
7550 | 2008.10.24 22:22 | close | 3775 | 0.04 | 1.59229 | 0.00000 | 0.00000 | 7.76 | 7317.17 |
7551 | 2008.10.27 00:00 | buy | 3776 | 0.04 | 1.57255 | 0.00000 | 0.00000 | ||
7552 | 2008.10.27 00:36 | close | 3776 | 0.04 | 1.57370 | 0.00000 | 0.00000 | 4.60 | 7321.77 |
7553 | 2008.10.27 01:00 | buy | 3777 | 0.04 | 1.58585 | 0.00000 | 0.00000 | ||
7554 | 2008.10.27 01:01 | close | 3777 | 0.04 | 1.58725 | 0.00000 | 0.00000 | 5.60 | 7327.37 |
7555 | 2008.10.27 02:00 | buy | 3778 | 0.04 | 1.58425 | 0.00000 | 0.00000 | ||
7556 | 2008.10.27 02:05 | close | 3778 | 0.04 | 1.58577 | 0.00000 | 0.00000 | 6.08 | 7333.45 |
7557 | 2008.10.27 03:00 | buy | 3779 | 0.04 | 1.57085 | 0.00000 | 0.00000 | ||
7558 | 2008.10.27 03:01 | close | 3779 | 0.04 | 1.57714 | 0.00000 | 0.00000 | 25.16 | 7358.61 |
7559 | 2008.10.27 04:00 | buy | 3780 | 0.04 | 1.57355 | 0.00000 | 0.00000 | ||
7560 | 2008.10.27 04:07 | close | 3780 | 0.04 | 1.57486 | 0.00000 | 0.00000 | 5.24 | 7363.85 |
7561 | 2008.10.27 05:00 | buy | 3781 | 0.04 | 1.57485 | 0.00000 | 0.00000 | ||
7562 | 2008.10.27 05:05 | close | 3781 | 0.04 | 1.57641 | 0.00000 | 0.00000 | 6.24 | 7370.09 |
7563 | 2008.10.27 06:00 | buy | 3782 | 0.04 | 1.57385 | 0.00000 | 0.00000 | ||
7564 | 2008.10.27 09:00 | sell | 3783 | 0.04 | 1.54190 | 0.00000 | 0.00000 | ||
7565 | 2008.10.27 09:35 | close | 3783 | 0.04 | 1.53980 | 0.00000 | 0.00000 | 8.40 | 7378.49 |
7566 | 2008.10.27 10:00 | sell | 3784 | 0.04 | 1.53530 | 0.00000 | 0.00000 | ||
7567 | 2008.10.27 10:05 | close | 3784 | 0.04 | 1.53310 | 0.00000 | 0.00000 | 8.80 | 7387.29 |
7568 | 2008.10.27 11:00 | sell | 3785 | 0.04 | 1.53570 | 0.00000 | 0.00000 | ||
7569 | 2008.10.27 11:10 | close | 3785 | 0.04 | 1.53375 | 0.00000 | 0.00000 | 7.80 | 7395.09 |
7570 | 2008.10.27 12:00 | sell | 3786 | 0.04 | 1.53990 | 0.00000 | 0.00000 | ||
7571 | 2008.10.27 12:43 | close | 3786 | 0.04 | 1.53685 | 0.00000 | 0.00000 | 12.20 | 7407.29 |
7572 | 2008.10.27 13:00 | sell | 3787 | 0.04 | 1.53920 | 0.00000 | 0.00000 | ||
7573 | 2008.10.27 13:01 | close | 3787 | 0.04 | 1.53616 | 0.00000 | 0.00000 | 12.16 | 7419.45 |
7574 | 2008.10.27 14:00 | sell | 3788 | 0.04 | 1.54450 | 0.00000 | 0.00000 | ||
7575 | 2008.10.27 14:01 | close | 3788 | 0.04 | 1.54312 | 0.00000 | 0.00000 | 5.52 | 7424.97 |
7576 | 2008.10.27 15:00 | sell | 3789 | 0.04 | 1.54280 | 0.00000 | 0.00000 | ||
7577 | 2008.10.27 15:01 | close | 3789 | 0.04 | 1.54100 | 0.00000 | 0.00000 | 7.20 | 7432.17 |
7578 | 2008.10.27 16:00 | sell | 3790 | 0.04 | 1.54050 | 0.00000 | 0.00000 | ||
7579 | 2008.10.27 16:01 | close | 3790 | 0.04 | 1.53870 | 0.00000 | 0.00000 | 7.20 | 7439.37 |
7580 | 2008.10.27 17:00 | sell | 3791 | 0.04 | 1.54710 | 0.00000 | 0.00000 | ||
7581 | 2008.10.28 01:40 | close | 3791 | 0.04 | 1.54605 | 0.00000 | 0.00000 | 4.11 | 7443.48 |
7582 | 2008.10.28 02:00 | sell | 3792 | 0.04 | 1.54600 | 0.00000 | 0.00000 | ||
7583 | 2008.10.28 02:05 | close | 3792 | 0.04 | 1.54488 | 0.00000 | 0.00000 | 4.48 | 7447.96 |
7584 | 2008.10.28 03:00 | sell | 3793 | 0.04 | 1.54310 | 0.00000 | 0.00000 | ||
7585 | 2008.10.28 07:40 | close | 3782 | 0.04 | 1.57510 | 0.00000 | 0.00000 | 5.03 | 7452.98 |
7586 | 2008.10.28 08:00 | buy | 3794 | 0.04 | 1.57245 | 0.00000 | 0.00000 | ||
7587 | 2008.10.28 12:37 | close | 3794 | 0.04 | 1.57405 | 0.00000 | 0.00000 | 6.40 | 7459.38 |
7588 | 2008.10.28 13:00 | buy | 3795 | 0.04 | 1.57395 | 0.00000 | 0.00000 | ||
7589 | 2008.10.28 19:50 | close | 3795 | 0.04 | 1.57745 | 0.00000 | 0.00000 | 14.00 | 7473.38 |
7590 | 2008.10.28 20:00 | buy | 3796 | 0.04 | 1.57735 | 0.00000 | 0.00000 | ||
7591 | 2008.10.28 20:05 | close | 3796 | 0.04 | 1.57912 | 0.00000 | 0.00000 | 7.08 | 7480.46 |
7592 | 2008.10.28 21:00 | buy | 3797 | 0.04 | 1.58965 | 0.00000 | 0.00000 | ||
7593 | 2008.10.28 21:05 | close | 3797 | 0.04 | 1.59195 | 0.00000 | 0.00000 | 9.20 | 7489.66 |
7594 | 2008.10.28 22:00 | buy | 3798 | 0.04 | 1.59005 | 0.00000 | 0.00000 | ||
7595 | 2008.10.28 22:07 | close | 3798 | 0.04 | 1.59173 | 0.00000 | 0.00000 | 6.72 | 7496.38 |
7596 | 2008.10.28 23:00 | buy | 3799 | 0.04 | 1.60095 | 0.00000 | 0.00000 | ||
7597 | 2008.10.28 23:35 | close | 3799 | 0.04 | 1.60196 | 0.00000 | 0.00000 | 4.04 | 7500.42 |
7598 | 2008.10.29 00:00 | buy | 3800 | 0.04 | 1.60265 | 0.00000 | 0.00000 | ||
7599 | 2008.10.29 00:05 | close | 3800 | 0.04 | 1.60375 | 0.00000 | 0.00000 | 4.40 | 7504.82 |
7600 | 2008.10.29 01:00 | buy | 3801 | 0.04 | 1.60885 | 0.00000 | 0.00000 | ||
7601 | 2008.10.29 01:03 | close | 3801 | 0.04 | 1.61010 | 0.00000 | 0.00000 | 5.00 | 7509.82 |
7602 | 2008.10.29 02:00 | buy | 3802 | 0.04 | 1.60395 | 0.00000 | 0.00000 | ||
7603 | 2008.10.29 02:03 | close | 3802 | 0.04 | 1.60520 | 0.00000 | 0.00000 | 5.00 | 7514.82 |
7604 | 2008.10.29 03:00 | buy | 3803 | 0.04 | 1.60175 | 0.00000 | 0.00000 | ||
7605 | 2008.10.29 03:22 | close | 3803 | 0.04 | 1.60323 | 0.00000 | 0.00000 | 5.92 | 7520.74 |
7606 | 2008.10.29 04:00 | buy | 3804 | 0.04 | 1.60155 | 0.00000 | 0.00000 | ||
7607 | 2008.10.29 04:22 | close | 3804 | 0.04 | 1.60278 | 0.00000 | 0.00000 | 4.92 | 7525.66 |
7608 | 2008.10.29 05:00 | buy | 3805 | 0.04 | 1.60165 | 0.00000 | 0.00000 | ||
7609 | 2008.10.29 06:50 | close | 3805 | 0.04 | 1.60280 | 0.00000 | 0.00000 | 4.60 | 7530.26 |
7610 | 2008.10.29 07:00 | buy | 3806 | 0.04 | 1.60445 | 0.00000 | 0.00000 | ||
7611 | 2008.10.29 07:03 | close | 3806 | 0.04 | 1.60570 | 0.00000 | 0.00000 | 5.00 | 7535.26 |
7612 | 2008.10.29 08:00 | buy | 3807 | 0.04 | 1.61545 | 0.00000 | 0.00000 | ||
7613 | 2008.10.29 15:05 | close | 3807 | 0.04 | 1.61691 | 0.00000 | 0.00000 | 5.84 | 7541.10 |
7614 | 2008.10.29 16:00 | buy | 3808 | 0.04 | 1.63185 | 0.00000 | 0.00000 | ||
7615 | 2008.10.29 16:25 | close | 3808 | 0.04 | 1.63340 | 0.00000 | 0.00000 | 6.20 | 7547.30 |
7616 | 2008.10.29 17:00 | buy | 3809 | 0.04 | 1.62995 | 0.00000 | 0.00000 | ||
7617 | 2008.10.29 17:05 | close | 3809 | 0.04 | 1.63179 | 0.00000 | 0.00000 | 7.36 | 7554.66 |
7618 | 2008.10.29 18:00 | buy | 3810 | 0.04 | 1.64045 | 0.00000 | 0.00000 | ||
7619 | 2008.10.29 18:01 | close | 3810 | 0.04 | 1.64152 | 0.00000 | 0.00000 | 4.28 | 7558.94 |
7620 | 2008.10.29 19:00 | buy | 3811 | 0.04 | 1.64255 | 0.00000 | 0.00000 | ||
7621 | 2008.10.29 19:05 | close | 3811 | 0.04 | 1.64365 | 0.00000 | 0.00000 | 4.40 | 7563.34 |
7622 | 2008.10.29 20:00 | buy | 3812 | 0.04 | 1.63165 | 0.00000 | 0.00000 | ||
7623 | 2008.10.29 20:10 | close | 3812 | 0.04 | 1.63420 | 0.00000 | 0.00000 | 10.20 | 7573.54 |
7624 | 2008.10.29 21:00 | buy | 3813 | 0.04 | 1.63915 | 0.00000 | 0.00000 | ||
7625 | 2008.10.29 22:16 | close | 3813 | 0.04 | 1.64088 | 0.00000 | 0.00000 | 6.92 | 7580.46 |
7626 | 2008.10.29 23:00 | buy | 3814 | 0.04 | 1.63965 | 0.00000 | 0.00000 | ||
7627 | 2008.10.29 23:10 | close | 3814 | 0.04 | 1.64120 | 0.00000 | 0.00000 | 6.20 | 7586.66 |
7628 | 2008.10.30 00:00 | buy | 3815 | 0.04 | 1.63615 | 0.00000 | 0.00000 | ||
7629 | 2008.10.30 00:46 | close | 3815 | 0.04 | 1.63730 | 0.00000 | 0.00000 | 4.60 | 7591.26 |
7630 | 2008.10.30 01:00 | buy | 3816 | 0.04 | 1.63665 | 0.00000 | 0.00000 | ||
7631 | 2008.10.30 01:05 | close | 3816 | 0.04 | 1.63775 | 0.00000 | 0.00000 | 4.40 | 7595.66 |
7632 | 2008.10.30 02:00 | buy | 3817 | 0.04 | 1.64345 | 0.00000 | 0.00000 | ||
7633 | 2008.10.30 02:01 | close | 3817 | 0.04 | 1.64616 | 0.00000 | 0.00000 | 10.84 | 7606.50 |
7634 | 2008.10.30 03:00 | buy | 3818 | 0.04 | 1.65715 | 0.00000 | 0.00000 | ||
7635 | 2008.10.30 03:16 | close | 3818 | 0.04 | 1.65887 | 0.00000 | 0.00000 | 6.88 | 7613.38 |
7636 | 2008.10.30 04:00 | buy | 3819 | 0.04 | 1.65735 | 0.00000 | 0.00000 | ||
7637 | 2008.10.30 04:01 | close | 3819 | 0.04 | 1.65855 | 0.00000 | 0.00000 | 4.80 | 7618.18 |
7638 | 2008.10.30 05:00 | buy | 3820 | 0.04 | 1.65865 | 0.00000 | 0.00000 | ||
7639 | 2008.10.30 05:37 | close | 3820 | 0.04 | 1.66024 | 0.00000 | 0.00000 | 6.36 | 7624.54 |
7640 | 2008.10.30 06:00 | buy | 3821 | 0.04 | 1.65615 | 0.00000 | 0.00000 | ||
7641 | 2008.10.30 06:03 | close | 3821 | 0.04 | 1.65730 | 0.00000 | 0.00000 | 4.60 | 7629.14 |
7642 | 2008.10.30 07:00 | buy | 3822 | 0.04 | 1.66465 | 0.00000 | 0.00000 | ||
7643 | 2008.10.30 08:25 | close | 3822 | 0.04 | 1.66710 | 0.00000 | 0.00000 | 9.80 | 7638.94 |
7644 | 2008.10.30 09:00 | buy | 3823 | 0.04 | 1.66365 | 0.00000 | 0.00000 | ||
7645 | 2008.10.30 11:46 | close | 3823 | 0.04 | 1.66499 | 0.00000 | 0.00000 | 5.36 | 7644.30 |
7646 | 2008.10.30 12:00 | buy | 3824 | 0.04 | 1.66145 | 0.00000 | 0.00000 | ||
7647 | 2008.10.30 12:07 | close | 3824 | 0.04 | 1.66254 | 0.00000 | 0.00000 | 4.36 | 7648.66 |
7648 | 2008.10.30 13:00 | buy | 3825 | 0.04 | 1.64855 | 0.00000 | 0.00000 | ||
7649 | 2008.10.30 13:10 | close | 3825 | 0.04 | 1.64970 | 0.00000 | 0.00000 | 4.60 | 7653.26 |
7650 | 2008.10.30 14:00 | buy | 3826 | 0.04 | 1.64945 | 0.00000 | 0.00000 | ||
7651 | 2008.10.30 14:01 | close | 3826 | 0.04 | 1.65132 | 0.00000 | 0.00000 | 7.48 | 7660.74 |
7652 | 2008.10.30 15:00 | buy | 3827 | 0.04 | 1.63785 | 0.00000 | 0.00000 | ||
7653 | 2008.10.30 15:05 | close | 3827 | 0.04 | 1.63960 | 0.00000 | 0.00000 | 7.00 | 7667.74 |
7654 | 2008.10.30 16:00 | buy | 3828 | 0.04 | 1.63655 | 0.00000 | 0.00000 | ||
7655 | 2008.10.30 16:01 | close | 3828 | 0.04 | 1.63813 | 0.00000 | 0.00000 | 6.32 | 7674.06 |
7656 | 2008.10.30 17:00 | buy | 3829 | 0.04 | 1.62625 | 0.00000 | 0.00000 | ||
7657 | 2008.10.30 17:01 | close | 3829 | 0.04 | 1.62747 | 0.00000 | 0.00000 | 4.88 | 7678.94 |
7658 | 2008.10.30 18:00 | buy | 3830 | 0.04 | 1.63565 | 0.00000 | 0.00000 | ||
7659 | 2008.10.30 18:05 | close | 3830 | 0.04 | 1.63705 | 0.00000 | 0.00000 | 5.60 | 7684.54 |
7660 | 2008.10.30 19:00 | buy | 3831 | 0.04 | 1.63785 | 0.00000 | 0.00000 | ||
7661 | 2008.10.30 19:03 | close | 3831 | 0.04 | 1.63900 | 0.00000 | 0.00000 | 4.60 | 7689.14 |
7662 | 2008.10.30 20:00 | buy | 3832 | 0.04 | 1.64495 | 0.00000 | 0.00000 | ||
7663 | 2008.10.30 20:05 | close | 3832 | 0.04 | 1.64646 | 0.00000 | 0.00000 | 6.04 | 7695.18 |
7664 | 2008.10.30 21:00 | buy | 3833 | 0.04 | 1.64715 | 0.00000 | 0.00000 | ||
7665 | 2008.10.30 21:10 | close | 3833 | 0.04 | 1.64840 | 0.00000 | 0.00000 | 5.00 | 7700.18 |
7666 | 2008.10.30 22:00 | buy | 3834 | 0.04 | 1.64495 | 0.00000 | 0.00000 | ||
7667 | 2008.10.30 22:01 | close | 3834 | 0.04 | 1.64608 | 0.00000 | 0.00000 | 4.52 | 7704.70 |
7668 | 2008.10.30 23:00 | buy | 3835 | 0.04 | 1.63605 | 0.00000 | 0.00000 | ||
7669 | 2008.10.30 23:01 | close | 3835 | 0.04 | 1.63717 | 0.00000 | 0.00000 | 4.48 | 7709.18 |
7670 | 2008.10.31 00:00 | buy | 3836 | 0.04 | 1.63755 | 0.00000 | 0.00000 | ||
7671 | 2008.10.31 00:05 | close | 3836 | 0.04 | 1.63907 | 0.00000 | 0.00000 | 6.08 | 7715.26 |
7672 | 2008.10.31 01:00 | buy | 3837 | 0.04 | 1.63705 | 0.00000 | 0.00000 | ||
7673 | 2008.10.31 01:03 | close | 3837 | 0.04 | 1.63830 | 0.00000 | 0.00000 | 5.00 | 7720.26 |
7674 | 2008.10.31 02:00 | buy | 3838 | 0.04 | 1.62885 | 0.00000 | 0.00000 | ||
7675 | 2008.10.31 02:05 | close | 3838 | 0.04 | 1.63051 | 0.00000 | 0.00000 | 6.64 | 7726.90 |
7676 | 2008.10.31 03:00 | buy | 3839 | 0.04 | 1.63095 | 0.00000 | 0.00000 | ||
7677 | 2008.10.31 03:05 | close | 3839 | 0.04 | 1.63259 | 0.00000 | 0.00000 | 6.56 | 7733.46 |
7678 | 2008.10.31 04:00 | buy | 3840 | 0.04 | 1.63655 | 0.00000 | 0.00000 | ||
7679 | 2008.10.31 04:01 | close | 3840 | 0.04 | 1.64003 | 0.00000 | 0.00000 | 13.92 | 7747.38 |
7680 | 2008.10.31 05:00 | buy | 3841 | 0.04 | 1.63875 | 0.00000 | 0.00000 | ||
7681 | 2008.11.03 08:38 | close | 3841 | 0.04 | 1.63980 | 0.00000 | 0.00000 | 4.23 | 7751.61 |
7682 | 2008.11.03 09:00 | buy | 3842 | 0.04 | 1.62905 | 0.00000 | 0.00000 | ||
7683 | 2008.11.03 09:01 | close | 3842 | 0.04 | 1.63191 | 0.00000 | 0.00000 | 11.44 | 7763.05 |
7684 | 2008.11.03 10:00 | buy | 3843 | 0.04 | 1.62205 | 0.00000 | 0.00000 | ||
7685 | 2008.11.03 10:05 | close | 3843 | 0.04 | 1.62357 | 0.00000 | 0.00000 | 6.08 | 7769.13 |
7686 | 2008.11.03 11:00 | buy | 3844 | 0.04 | 1.62025 | 0.00000 | 0.00000 | ||
7687 | 2008.11.03 11:07 | close | 3844 | 0.04 | 1.62133 | 0.00000 | 0.00000 | 4.32 | 7773.45 |
7688 | 2008.11.03 12:00 | buy | 3845 | 0.04 | 1.62215 | 0.00000 | 0.00000 | ||
7689 | 2008.11.03 12:16 | close | 3845 | 0.04 | 1.62387 | 0.00000 | 0.00000 | 6.88 | 7780.33 |
7690 | 2008.11.03 13:00 | buy | 3846 | 0.04 | 1.61935 | 0.00000 | 0.00000 | ||
7691 | 2008.11.11 16:55 | close | 3793 | 0.04 | 1.54115 | 0.00000 | 0.00000 | 6.51 | 7786.84 |
7692 | 2008.11.11 17:00 | sell | 3847 | 0.04 | 1.54160 | 0.00000 | 0.00000 | ||
7693 | 2008.11.11 17:07 | close | 3847 | 0.04 | 1.53970 | 0.00000 | 0.00000 | 7.60 | 7794.44 |
7694 | 2008.11.11 18:00 | sell | 3848 | 0.04 | 1.54160 | 0.00000 | 0.00000 | ||
7695 | 2008.11.11 18:07 | close | 3848 | 0.04 | 1.54039 | 0.00000 | 0.00000 | 4.84 | 7799.28 |
7696 | 2008.11.11 19:00 | sell | 3849 | 0.04 | 1.54150 | 0.00000 | 0.00000 | ||
7697 | 2008.11.11 19:22 | close | 3849 | 0.04 | 1.53920 | 0.00000 | 0.00000 | 9.20 | 7808.48 |
7698 | 2008.11.11 20:00 | sell | 3850 | 0.04 | 1.54160 | 0.00000 | 0.00000 | ||
7699 | 2008.11.11 21:01 | close | 3850 | 0.04 | 1.53969 | 0.00000 | 0.00000 | 7.64 | 7816.12 |
7700 | 2008.11.11 22:00 | sell | 3851 | 0.04 | 1.53880 | 0.00000 | 0.00000 | ||
7701 | 2008.11.11 22:38 | close | 3851 | 0.04 | 1.53775 | 0.00000 | 0.00000 | 4.20 | 7820.32 |
7702 | 2008.11.11 23:00 | sell | 3852 | 0.04 | 1.53760 | 0.00000 | 0.00000 | ||
7703 | 2008.11.12 00:01 | close | 3852 | 0.04 | 1.53650 | 0.00000 | 0.00000 | 4.31 | 7824.63 |
7704 | 2008.11.12 01:00 | sell | 3853 | 0.04 | 1.53790 | 0.00000 | 0.00000 | ||
7705 | 2008.11.12 09:55 | close | 3853 | 0.04 | 1.53685 | 0.00000 | 0.00000 | 4.20 | 7828.83 |
7706 | 2008.11.12 10:00 | sell | 3854 | 0.04 | 1.53780 | 0.00000 | 0.00000 | ||
7707 | 2008.11.12 10:05 | close | 3854 | 0.04 | 1.53611 | 0.00000 | 0.00000 | 6.76 | 7835.59 |
7708 | 2008.11.12 11:00 | sell | 3855 | 0.04 | 1.53790 | 0.00000 | 0.00000 | ||
7709 | 2008.11.12 11:05 | close | 3855 | 0.04 | 1.53688 | 0.00000 | 0.00000 | 4.08 | 7839.67 |
7710 | 2008.11.12 12:00 | sell | 3856 | 0.04 | 1.52770 | 0.00000 | 0.00000 | ||
7711 | 2008.11.12 12:01 | close | 3856 | 0.04 | 1.52523 | 0.00000 | 0.00000 | 9.88 | 7849.55 |
7712 | 2008.11.12 13:00 | sell | 3857 | 0.04 | 1.52840 | 0.00000 | 0.00000 | ||
7713 | 2008.11.12 13:40 | close | 3857 | 0.04 | 1.52595 | 0.00000 | 0.00000 | 9.80 | 7859.35 |
7714 | 2008.11.12 14:00 | sell | 3858 | 0.04 | 1.52310 | 0.00000 | 0.00000 | ||
7715 | 2008.11.12 14:10 | close | 3858 | 0.04 | 1.52175 | 0.00000 | 0.00000 | 5.40 | 7864.75 |
7716 | 2008.11.12 15:00 | sell | 3859 | 0.04 | 1.52070 | 0.00000 | 0.00000 | ||
7717 | 2008.11.12 15:07 | close | 3859 | 0.04 | 1.51861 | 0.00000 | 0.00000 | 8.36 | 7873.11 |
7718 | 2008.11.12 16:00 | sell | 3860 | 0.04 | 1.51830 | 0.00000 | 0.00000 | ||
7719 | 2008.11.12 16:25 | close | 3860 | 0.04 | 1.51505 | 0.00000 | 0.00000 | 13.00 | 7886.11 |
7720 | 2008.11.12 17:00 | sell | 3861 | 0.04 | 1.50440 | 0.00000 | 0.00000 | ||
7721 | 2008.11.12 17:02 | close | 3861 | 0.04 | 1.50270 | 0.00000 | 0.00000 | 6.80 | 7892.91 |
7722 | 2008.11.12 18:00 | sell | 3862 | 0.04 | 1.50130 | 0.00000 | 0.00000 | ||
7723 | 2008.11.12 18:07 | close | 3862 | 0.04 | 1.49890 | 0.00000 | 0.00000 | 9.60 | 7902.51 |
7724 | 2008.11.12 19:00 | sell | 3863 | 0.04 | 1.50700 | 0.00000 | 0.00000 | ||
7725 | 2008.11.12 19:10 | close | 3863 | 0.04 | 1.50575 | 0.00000 | 0.00000 | 5.00 | 7907.51 |
7726 | 2008.11.12 20:00 | sell | 3864 | 0.04 | 1.49410 | 0.00000 | 0.00000 | ||
7727 | 2008.11.12 20:07 | close | 3864 | 0.04 | 1.49165 | 0.00000 | 0.00000 | 9.80 | 7917.31 |
7728 | 2008.11.12 21:00 | sell | 3865 | 0.04 | 1.49680 | 0.00000 | 0.00000 | ||
7729 | 2008.11.12 21:08 | close | 3865 | 0.04 | 1.49555 | 0.00000 | 0.00000 | 5.00 | 7922.31 |
7730 | 2008.11.12 22:00 | sell | 3866 | 0.04 | 1.49370 | 0.00000 | 0.00000 | ||
7731 | 2008.11.12 22:07 | close | 3866 | 0.04 | 1.49219 | 0.00000 | 0.00000 | 6.04 | 7928.35 |
7732 | 2008.11.12 23:00 | sell | 3867 | 0.04 | 1.49670 | 0.00000 | 0.00000 | ||
7733 | 2008.11.12 23:01 | close | 3867 | 0.04 | 1.49441 | 0.00000 | 0.00000 | 9.16 | 7937.51 |
7734 | 2008.11.13 00:00 | sell | 3868 | 0.04 | 1.48540 | 0.00000 | 0.00000 | ||
7735 | 2008.11.13 08:25 | close | 3868 | 0.04 | 1.48385 | 0.00000 | 0.00000 | 6.20 | 7943.71 |
7736 | 2008.11.13 09:00 | sell | 3869 | 0.04 | 1.48470 | 0.00000 | 0.00000 | ||
7737 | 2008.11.13 13:40 | close | 3869 | 0.04 | 1.48365 | 0.00000 | 0.00000 | 4.20 | 7947.91 |
7738 | 2008.11.13 14:00 | sell | 3870 | 0.04 | 1.48670 | 0.00000 | 0.00000 | ||
7739 | 2008.11.13 14:07 | close | 3870 | 0.04 | 1.48499 | 0.00000 | 0.00000 | 6.84 | 7954.75 |
7740 | 2008.11.13 15:00 | sell | 3871 | 0.04 | 1.48160 | 0.00000 | 0.00000 | ||
7741 | 2008.11.13 15:05 | close | 3871 | 0.04 | 1.48021 | 0.00000 | 0.00000 | 5.56 | 7960.31 |
7742 | 2008.11.13 16:00 | sell | 3872 | 0.04 | 1.48090 | 0.00000 | 0.00000 | ||
7743 | 2008.11.13 16:37 | close | 3872 | 0.04 | 1.47965 | 0.00000 | 0.00000 | 5.00 | 7965.31 |
7744 | 2008.11.13 17:00 | sell | 3873 | 0.04 | 1.48110 | 0.00000 | 0.00000 | ||
7745 | 2008.11.13 17:05 | close | 3873 | 0.04 | 1.47964 | 0.00000 | 0.00000 | 5.84 | 7971.15 |
7746 | 2008.11.13 18:00 | sell | 3874 | 0.04 | 1.47980 | 0.00000 | 0.00000 | ||
7747 | 2008.11.13 18:07 | close | 3874 | 0.04 | 1.47765 | 0.00000 | 0.00000 | 8.60 | 7979.75 |
7748 | 2008.11.13 19:00 | sell | 3875 | 0.04 | 1.46690 | 0.00000 | 0.00000 | ||
7749 | 2008.11.13 19:07 | close | 3875 | 0.04 | 1.46443 | 0.00000 | 0.00000 | 9.88 | 7989.63 |
7750 | 2008.11.13 20:00 | sell | 3876 | 0.04 | 1.46070 | 0.00000 | 0.00000 | ||
7751 | 2008.11.13 20:10 | close | 3876 | 0.04 | 1.45935 | 0.00000 | 0.00000 | 5.40 | 7995.03 |
7752 | 2008.11.13 21:00 | sell | 3877 | 0.04 | 1.46680 | 0.00000 | 0.00000 | ||
7753 | 2008.11.13 21:01 | close | 3877 | 0.04 | 1.46543 | 0.00000 | 0.00000 | 5.48 | 8000.51 |
7754 | 2008.11.13 22:00 | sell | 3878 | 0.04 | 1.48840 | 0.00000 | 0.00000 | ||
7755 | 2008.11.13 22:07 | close | 3878 | 0.04 | 1.48635 | 0.00000 | 0.00000 | 8.20 | 8008.71 |
7756 | 2008.11.13 23:00 | sell | 3879 | 0.04 | 1.48400 | 0.00000 | 0.00000 | ||
7757 | 2008.11.13 23:07 | close | 3879 | 0.04 | 1.48266 | 0.00000 | 0.00000 | 5.36 | 8014.07 |
7758 | 2008.11.14 00:00 | sell | 3880 | 0.04 | 1.48320 | 0.00000 | 0.00000 | ||
7759 | 2008.11.14 01:55 | close | 3880 | 0.04 | 1.48075 | 0.00000 | 0.00000 | 9.80 | 8023.87 |
7760 | 2008.11.14 02:00 | sell | 3881 | 0.04 | 1.48060 | 0.00000 | 0.00000 | ||
7761 | 2008.11.14 02:01 | close | 3881 | 0.04 | 1.47765 | 0.00000 | 0.00000 | 11.80 | 8035.67 |
7762 | 2008.11.14 03:00 | sell | 3882 | 0.04 | 1.48100 | 0.00000 | 0.00000 | ||
7763 | 2008.11.14 03:03 | close | 3882 | 0.04 | 1.47985 | 0.00000 | 0.00000 | 4.60 | 8040.27 |
7764 | 2008.11.14 04:00 | sell | 3883 | 0.04 | 1.48550 | 0.00000 | 0.00000 | ||
7765 | 2008.11.14 05:22 | close | 3883 | 0.04 | 1.48330 | 0.00000 | 0.00000 | 8.80 | 8049.07 |
7766 | 2008.11.14 06:00 | sell | 3884 | 0.04 | 1.48230 | 0.00000 | 0.00000 | ||
7767 | 2008.11.14 06:01 | close | 3884 | 0.04 | 1.48124 | 0.00000 | 0.00000 | 4.24 | 8053.31 |
7768 | 2008.11.14 07:00 | sell | 3885 | 0.04 | 1.47930 | 0.00000 | 0.00000 | ||
7769 | 2008.11.14 07:23 | close | 3885 | 0.04 | 1.47815 | 0.00000 | 0.00000 | 4.60 | 8057.91 |
7770 | 2008.11.14 08:00 | sell | 3886 | 0.04 | 1.48260 | 0.00000 | 0.00000 | ||
7771 | 2008.11.14 08:40 | close | 3886 | 0.04 | 1.48035 | 0.00000 | 0.00000 | 9.00 | 8066.91 |
7772 | 2008.11.14 09:00 | sell | 3887 | 0.04 | 1.48030 | 0.00000 | 0.00000 | ||
7773 | 2008.11.14 09:03 | close | 3887 | 0.04 | 1.47925 | 0.00000 | 0.00000 | 4.20 | 8071.11 |
7774 | 2008.11.14 10:00 | sell | 3888 | 0.04 | 1.48850 | 0.00000 | 0.00000 | ||
7775 | 2008.11.14 10:05 | close | 3888 | 0.04 | 1.48635 | 0.00000 | 0.00000 | 8.60 | 8079.71 |
7776 | 2008.11.14 11:00 | sell | 3889 | 0.04 | 1.48090 | 0.00000 | 0.00000 | ||
7777 | 2008.11.14 13:20 | close | 3889 | 0.04 | 1.47819 | 0.00000 | 0.00000 | 10.84 | 8090.55 |
7778 | 2008.11.14 14:00 | sell | 3890 | 0.04 | 1.47300 | 0.00000 | 0.00000 | ||
7779 | 2008.11.14 14:22 | close | 3890 | 0.04 | 1.46980 | 0.00000 | 0.00000 | 12.80 | 8103.35 |
7780 | 2008.11.14 15:00 | sell | 3891 | 0.04 | 1.47620 | 0.00000 | 0.00000 | ||
7781 | 2008.11.14 15:05 | close | 3891 | 0.04 | 1.47481 | 0.00000 | 0.00000 | 5.56 | 8108.91 |
7782 | 2008.11.14 16:00 | sell | 3892 | 0.04 | 1.47790 | 0.00000 | 0.00000 | ||
7783 | 2008.11.14 16:07 | close | 3892 | 0.04 | 1.47547 | 0.00000 | 0.00000 | 9.72 | 8118.63 |
7784 | 2008.11.14 17:00 | sell | 3893 | 0.04 | 1.48260 | 0.00000 | 0.00000 | ||
7785 | 2008.11.14 17:01 | close | 3893 | 0.04 | 1.48011 | 0.00000 | 0.00000 | 9.96 | 8128.59 |
7786 | 2008.11.14 18:00 | sell | 3894 | 0.04 | 1.48570 | 0.00000 | 0.00000 | ||
7787 | 2008.11.14 18:05 | close | 3894 | 0.04 | 1.48434 | 0.00000 | 0.00000 | 5.44 | 8134.03 |
7788 | 2008.11.14 19:00 | sell | 3895 | 0.04 | 1.47960 | 0.00000 | 0.00000 | ||
7789 | 2008.11.14 19:01 | close | 3895 | 0.04 | 1.47692 | 0.00000 | 0.00000 | 10.72 | 8144.75 |
7790 | 2008.11.14 20:00 | sell | 3896 | 0.04 | 1.48660 | 0.00000 | 0.00000 | ||
7791 | 2008.11.14 20:10 | close | 3896 | 0.04 | 1.48545 | 0.00000 | 0.00000 | 4.60 | 8149.35 |
7792 | 2008.11.14 21:00 | sell | 3897 | 0.04 | 1.49430 | 0.00000 | 0.00000 | ||
7793 | 2008.11.14 21:01 | close | 3897 | 0.04 | 1.49252 | 0.00000 | 0.00000 | 7.12 | 8156.47 |
7794 | 2008.11.14 22:00 | sell | 3898 | 0.04 | 1.47930 | 0.00000 | 0.00000 | ||
7795 | 2008.11.14 22:01 | close | 3898 | 0.04 | 1.47770 | 0.00000 | 0.00000 | 6.40 | 8162.87 |
7796 | 2008.11.17 00:00 | sell | 3899 | 0.04 | 1.46660 | 0.00000 | 0.00000 | ||
7797 | 2008.11.28 08:00 | close | 3899 | 0.04 | 1.54375 | 0.00000 | 0.00000 | -309.80 | 7853.08 |
7798 | 2008.11.28 09:00 | sell | 3900 | 0.04 | 1.54270 | 0.00000 | 0.00000 | ||
7799 | 2008.11.28 09:10 | close | 3900 | 0.04 | 1.54165 | 0.00000 | 0.00000 | 4.20 | 7857.28 |
7800 | 2008.11.28 10:00 | sell | 3901 | 0.04 | 1.54210 | 0.00000 | 0.00000 | ||
7801 | 2008.11.28 10:10 | close | 3901 | 0.04 | 1.54065 | 0.00000 | 0.00000 | 5.80 | 7863.08 |
7802 | 2008.11.28 11:00 | sell | 3902 | 0.04 | 1.53930 | 0.00000 | 0.00000 | ||
7803 | 2008.11.28 11:22 | close | 3902 | 0.04 | 1.53809 | 0.00000 | 0.00000 | 4.84 | 7867.92 |
7804 | 2008.11.28 12:00 | sell | 3903 | 0.04 | 1.53940 | 0.00000 | 0.00000 | ||
7805 | 2008.11.28 12:01 | close | 3903 | 0.04 | 1.53763 | 0.00000 | 0.00000 | 7.08 | 7875.00 |
7806 | 2008.11.28 13:00 | sell | 3904 | 0.04 | 1.53340 | 0.00000 | 0.00000 | ||
7807 | 2008.11.28 13:22 | close | 3904 | 0.04 | 1.53106 | 0.00000 | 0.00000 | 9.36 | 7884.36 |
7808 | 2008.11.28 14:00 | sell | 3905 | 0.04 | 1.52980 | 0.00000 | 0.00000 | ||
7809 | 2008.11.28 16:10 | close | 3905 | 0.04 | 1.52875 | 0.00000 | 0.00000 | 4.20 | 7888.56 |
7810 | 2008.11.28 18:00 | sell | 3906 | 0.04 | 1.53440 | 0.00000 | 0.00000 | ||
7811 | 2008.11.28 18:03 | close | 3906 | 0.04 | 1.53295 | 0.00000 | 0.00000 | 5.80 | 7894.36 |
7812 | 2008.12.01 00:00 | sell | 3907 | 0.04 | 1.53810 | 0.00000 | 0.00000 | ||
7813 | 2008.12.01 00:47 | close | 3907 | 0.04 | 1.53660 | 0.00000 | 0.00000 | 6.00 | 7900.36 |
7814 | 2008.12.01 01:00 | sell | 3908 | 0.04 | 1.53420 | 0.00000 | 0.00000 | ||
7815 | 2008.12.01 01:40 | close | 3908 | 0.04 | 1.53275 | 0.00000 | 0.00000 | 5.80 | 7906.16 |
7816 | 2008.12.01 02:00 | sell | 3909 | 0.04 | 1.53330 | 0.00000 | 0.00000 | ||
7817 | 2008.12.01 02:18 | close | 3909 | 0.04 | 1.53197 | 0.00000 | 0.00000 | 5.32 | 7911.48 |
7818 | 2008.12.01 03:00 | sell | 3910 | 0.04 | 1.53140 | 0.00000 | 0.00000 | ||
7819 | 2008.12.01 07:40 | close | 3910 | 0.04 | 1.52945 | 0.00000 | 0.00000 | 7.80 | 7919.28 |
7820 | 2008.12.01 08:00 | sell | 3911 | 0.04 | 1.53080 | 0.00000 | 0.00000 | ||
7821 | 2008.12.01 08:05 | close | 3911 | 0.04 | 1.52968 | 0.00000 | 0.00000 | 4.48 | 7923.76 |
7822 | 2008.12.01 09:00 | sell | 3912 | 0.04 | 1.52650 | 0.00000 | 0.00000 | ||
7823 | 2008.12.01 09:07 | close | 3912 | 0.04 | 1.52504 | 0.00000 | 0.00000 | 5.84 | 7929.60 |
7824 | 2008.12.01 10:00 | sell | 3913 | 0.04 | 1.52010 | 0.00000 | 0.00000 | ||
7825 | 2008.12.01 10:10 | close | 3913 | 0.04 | 1.51865 | 0.00000 | 0.00000 | 5.80 | 7935.40 |
7826 | 2008.12.01 11:00 | sell | 3914 | 0.04 | 1.51290 | 0.00000 | 0.00000 | ||
7827 | 2008.12.01 11:07 | close | 3914 | 0.04 | 1.51060 | 0.00000 | 0.00000 | 9.20 | 7944.60 |
7828 | 2008.12.01 12:00 | sell | 3915 | 0.04 | 1.50300 | 0.00000 | 0.00000 | ||
7829 | 2008.12.01 13:08 | close | 3915 | 0.04 | 1.50135 | 0.00000 | 0.00000 | 6.60 | 7951.20 |
7830 | 2008.12.01 14:00 | sell | 3916 | 0.04 | 1.49900 | 0.00000 | 0.00000 | ||
7831 | 2008.12.01 14:07 | close | 3916 | 0.04 | 1.49795 | 0.00000 | 0.00000 | 4.20 | 7955.40 |
7832 | 2008.12.01 15:00 | sell | 3917 | 0.04 | 1.49620 | 0.00000 | 0.00000 | ||
7833 | 2008.12.01 15:40 | close | 3917 | 0.04 | 1.49442 | 0.00000 | 0.00000 | 7.12 | 7962.52 |
7834 | 2008.12.01 16:00 | sell | 3918 | 0.04 | 1.49170 | 0.00000 | 0.00000 | ||
7835 | 2008.12.01 16:07 | close | 3918 | 0.04 | 1.49018 | 0.00000 | 0.00000 | 6.08 | 7968.60 |
7836 | 2008.12.01 17:00 | sell | 3919 | 0.04 | 1.48370 | 0.00000 | 0.00000 | ||
7837 | 2008.12.01 17:46 | close | 3919 | 0.04 | 1.48257 | 0.00000 | 0.00000 | 4.52 | 7973.12 |
7838 | 2008.12.01 18:00 | sell | 3920 | 0.04 | 1.48430 | 0.00000 | 0.00000 | ||
7839 | 2008.12.01 18:07 | close | 3920 | 0.04 | 1.48280 | 0.00000 | 0.00000 | 6.00 | 7979.12 |
7840 | 2008.12.01 19:00 | sell | 3921 | 0.04 | 1.48470 | 0.00000 | 0.00000 | ||
7841 | 2008.12.01 21:59 | close | 3921 | 0.04 | 1.48285 | 0.00000 | 0.00000 | 7.40 | 7986.52 |
7842 | 2008.12.01 22:00 | sell | 3922 | 0.04 | 1.48250 | 0.00000 | 0.00000 | ||
7843 | 2008.12.02 09:22 | close | 3922 | 0.04 | 1.48149 | 0.00000 | 0.00000 | 3.95 | 7990.46 |
7844 | 2008.12.02 10:00 | sell | 3923 | 0.04 | 1.47930 | 0.00000 | 0.00000 | ||
7845 | 2008.12.02 12:10 | close | 3923 | 0.04 | 1.47775 | 0.00000 | 0.00000 | 6.20 | 7996.66 |
7846 | 2008.12.02 13:00 | sell | 3924 | 0.04 | 1.48050 | 0.00000 | 0.00000 | ||
7847 | 2008.12.03 09:35 | close | 3924 | 0.04 | 1.47869 | 0.00000 | 0.00000 | 7.15 | 8003.81 |
7848 | 2008.12.03 10:00 | sell | 3925 | 0.04 | 1.47710 | 0.00000 | 0.00000 | ||
7849 | 2008.12.03 10:10 | close | 3925 | 0.04 | 1.47574 | 0.00000 | 0.00000 | 5.44 | 8009.25 |
7850 | 2008.12.03 11:00 | sell | 3926 | 0.04 | 1.46680 | 0.00000 | 0.00000 | ||
7851 | 2008.12.04 08:48 | close | 3926 | 0.04 | 1.46575 | 0.00000 | 0.00000 | 3.92 | 8013.18 |
7852 | 2008.12.04 09:00 | sell | 3927 | 0.04 | 1.46880 | 0.00000 | 0.00000 | ||
7853 | 2008.12.04 09:10 | close | 3927 | 0.04 | 1.46705 | 0.00000 | 0.00000 | 7.00 | 8020.18 |
7854 | 2008.12.04 10:00 | sell | 3928 | 0.04 | 1.45250 | 0.00000 | 0.00000 | ||
7855 | 2008.12.04 10:01 | close | 3928 | 0.04 | 1.44749 | 0.00000 | 0.00000 | 20.04 | 8040.22 |
7856 | 2008.12.04 11:00 | sell | 3929 | 0.04 | 1.45420 | 0.00000 | 0.00000 | ||
7857 | 2008.12.04 11:29 | close | 3929 | 0.04 | 1.45235 | 0.00000 | 0.00000 | 7.40 | 8047.62 |
7858 | 2008.12.04 12:00 | sell | 3930 | 0.04 | 1.45080 | 0.00000 | 0.00000 | ||
7859 | 2008.12.11 19:00 | close | 3930 | 0.04 | 1.50635 | 0.00000 | 0.00000 | -222.84 | 7824.77 |
7860 | 2008.12.11 20:00 | sell | 3931 | 0.04 | 1.50260 | 0.00000 | 0.00000 | ||
7861 | 2008.12.11 20:37 | close | 3931 | 0.04 | 1.50050 | 0.00000 | 0.00000 | 8.40 | 7833.17 |
7862 | 2008.12.11 21:00 | sell | 3932 | 0.04 | 1.49760 | 0.00000 | 0.00000 | ||
7863 | 2008.12.12 07:37 | close | 3932 | 0.04 | 1.49613 | 0.00000 | 0.00000 | 5.79 | 7838.96 |
7864 | 2008.12.12 08:00 | sell | 3933 | 0.04 | 1.49670 | 0.00000 | 0.00000 | ||
7865 | 2008.12.12 08:05 | close | 3933 | 0.04 | 1.49522 | 0.00000 | 0.00000 | 5.92 | 7844.88 |
7866 | 2008.12.12 09:00 | sell | 3934 | 0.04 | 1.49370 | 0.00000 | 0.00000 | ||
7867 | 2008.12.12 09:05 | close | 3934 | 0.04 | 1.49144 | 0.00000 | 0.00000 | 9.04 | 7853.92 |
7868 | 2008.12.12 10:00 | sell | 3935 | 0.04 | 1.48730 | 0.00000 | 0.00000 | ||
7869 | 2008.12.12 10:01 | close | 3935 | 0.04 | 1.48606 | 0.00000 | 0.00000 | 4.96 | 7858.88 |
7870 | 2008.12.12 11:00 | sell | 3936 | 0.04 | 1.49380 | 0.00000 | 0.00000 | ||
7871 | 2008.12.12 11:38 | close | 3936 | 0.04 | 1.49245 | 0.00000 | 0.00000 | 5.40 | 7864.28 |
7872 | 2008.12.12 12:00 | sell | 3937 | 0.04 | 1.49080 | 0.00000 | 0.00000 | ||
7873 | 2008.12.12 12:07 | close | 3937 | 0.04 | 1.48892 | 0.00000 | 0.00000 | 7.52 | 7871.80 |
7874 | 2008.12.12 13:00 | sell | 3938 | 0.04 | 1.49340 | 0.00000 | 0.00000 | ||
7875 | 2008.12.12 13:01 | close | 3938 | 0.04 | 1.49152 | 0.00000 | 0.00000 | 7.52 | 7879.32 |
7876 | 2008.12.12 14:00 | sell | 3939 | 0.04 | 1.49320 | 0.00000 | 0.00000 | ||
7877 | 2008.12.12 16:10 | close | 3939 | 0.04 | 1.49085 | 0.00000 | 0.00000 | 9.40 | 7888.72 |
7878 | 2008.12.12 17:00 | sell | 3940 | 0.04 | 1.49240 | 0.00000 | 0.00000 | ||
7879 | 2008.12.12 17:05 | close | 3940 | 0.04 | 1.49107 | 0.00000 | 0.00000 | 5.32 | 7894.04 |
7880 | 2008.12.12 18:00 | sell | 3941 | 0.04 | 1.48710 | 0.00000 | 0.00000 | ||
7881 | 2008.12.12 18:03 | close | 3941 | 0.04 | 1.48585 | 0.00000 | 0.00000 | 5.00 | 7899.04 |
7882 | 2008.12.12 19:00 | sell | 3942 | 0.04 | 1.49310 | 0.00000 | 0.00000 | ||
7883 | 2008.12.12 19:16 | close | 3942 | 0.04 | 1.49203 | 0.00000 | 0.00000 | 4.28 | 7903.32 |
7884 | 2008.12.12 20:00 | sell | 3943 | 0.04 | 1.49160 | 0.00000 | 0.00000 | ||
7885 | 2008.12.18 18:25 | close | 3943 | 0.04 | 1.48975 | 0.00000 | 0.00000 | 6.85 | 7910.17 |
7886 | 2008.12.18 19:00 | sell | 3944 | 0.04 | 1.49530 | 0.00000 | 0.00000 | ||
7887 | 2008.12.19 13:01 | close | 3944 | 0.04 | 1.49239 | 0.00000 | 0.00000 | 11.55 | 7921.72 |
7888 | 2008.12.19 14:00 | sell | 3945 | 0.04 | 1.49860 | 0.00000 | 0.00000 | ||
7889 | 2008.12.19 14:25 | close | 3945 | 0.04 | 1.49615 | 0.00000 | 0.00000 | 9.80 | 7931.52 |
7890 | 2008.12.19 15:00 | sell | 3946 | 0.04 | 1.49530 | 0.00000 | 0.00000 | ||
7891 | 2008.12.19 16:40 | close | 3946 | 0.04 | 1.49165 | 0.00000 | 0.00000 | 14.60 | 7946.12 |
7892 | 2008.12.19 17:00 | sell | 3947 | 0.04 | 1.49170 | 0.00000 | 0.00000 | ||
7893 | 2008.12.19 17:10 | close | 3947 | 0.04 | 1.49005 | 0.00000 | 0.00000 | 6.60 | 7952.72 |
7894 | 2008.12.19 18:00 | sell | 3948 | 0.04 | 1.48530 | 0.00000 | 0.00000 | ||
7895 | 2008.12.19 19:10 | close | 3948 | 0.04 | 1.48395 | 0.00000 | 0.00000 | 5.40 | 7958.12 |
7896 | 2008.12.19 20:00 | sell | 3949 | 0.04 | 1.48290 | 0.00000 | 0.00000 | ||
7897 | 2008.12.19 20:01 | close | 3949 | 0.04 | 1.48144 | 0.00000 | 0.00000 | 5.84 | 7963.96 |
7898 | 2008.12.19 21:00 | sell | 3950 | 0.04 | 1.48610 | 0.00000 | 0.00000 | ||
7899 | 2008.12.19 21:05 | close | 3950 | 0.04 | 1.48460 | 0.00000 | 0.00000 | 6.00 | 7969.96 |
7900 | 2008.12.19 22:00 | sell | 3951 | 0.04 | 1.49180 | 0.00000 | 0.00000 | ||
7901 | 2008.12.19 22:01 | close | 3951 | 0.04 | 1.49043 | 0.00000 | 0.00000 | 5.48 | 7975.44 |
7902 | 2008.12.22 00:00 | sell | 3952 | 0.04 | 1.49480 | 0.00000 | 0.00000 | ||
7903 | 2008.12.22 03:08 | close | 3952 | 0.04 | 1.49355 | 0.00000 | 0.00000 | 5.00 | 7980.44 |
7904 | 2008.12.22 04:00 | sell | 3953 | 0.04 | 1.49340 | 0.00000 | 0.00000 | ||
7905 | 2008.12.22 04:01 | close | 3953 | 0.04 | 1.49213 | 0.00000 | 0.00000 | 5.08 | 7985.52 |
7906 | 2008.12.22 05:00 | sell | 3954 | 0.04 | 1.49000 | 0.00000 | 0.00000 | ||
7907 | 2008.12.22 09:52 | close | 3954 | 0.04 | 1.48847 | 0.00000 | 0.00000 | 6.12 | 7991.64 |
7908 | 2008.12.22 10:00 | sell | 3955 | 0.04 | 1.48850 | 0.00000 | 0.00000 | ||
7909 | 2008.12.22 10:07 | close | 3955 | 0.04 | 1.48653 | 0.00000 | 0.00000 | 7.88 | 7999.52 |
7910 | 2008.12.22 11:00 | sell | 3956 | 0.04 | 1.49080 | 0.00000 | 0.00000 | ||
7911 | 2008.12.22 11:01 | close | 3956 | 0.04 | 1.48935 | 0.00000 | 0.00000 | 5.80 | 8005.32 |
7912 | 2008.12.22 12:00 | sell | 3957 | 0.04 | 1.47050 | 0.00000 | 0.00000 | ||
7913 | 2008.12.22 12:03 | close | 3957 | 0.04 | 1.46935 | 0.00000 | 0.00000 | 4.60 | 8009.92 |
7914 | 2008.12.22 13:00 | sell | 3958 | 0.04 | 1.48010 | 0.00000 | 0.00000 | ||
7915 | 2008.12.22 13:20 | close | 3958 | 0.04 | 1.47805 | 0.00000 | 0.00000 | 8.20 | 8018.12 |
7916 | 2008.12.22 14:00 | sell | 3959 | 0.04 | 1.47970 | 0.00000 | 0.00000 | ||
7917 | 2008.12.22 14:01 | close | 3959 | 0.04 | 1.47860 | 0.00000 | 0.00000 | 4.40 | 8022.52 |
7918 | 2008.12.22 15:00 | sell | 3960 | 0.04 | 1.48320 | 0.00000 | 0.00000 | ||
7919 | 2008.12.22 15:07 | close | 3960 | 0.04 | 1.48212 | 0.00000 | 0.00000 | 4.32 | 8026.84 |
7920 | 2008.12.22 16:00 | sell | 3961 | 0.04 | 1.48050 | 0.00000 | 0.00000 | ||
7921 | 2008.12.22 16:06 | close | 3961 | 0.04 | 1.47890 | 0.00000 | 0.00000 | 6.40 | 8033.24 |
7922 | 2008.12.22 17:00 | sell | 3962 | 0.04 | 1.47290 | 0.00000 | 0.00000 | ||
7923 | 2008.12.22 17:03 | close | 3962 | 0.04 | 1.47185 | 0.00000 | 0.00000 | 4.20 | 8037.44 |
7924 | 2008.12.22 18:00 | sell | 3963 | 0.04 | 1.48010 | 0.00000 | 0.00000 | ||
7925 | 2008.12.22 18:10 | close | 3963 | 0.04 | 1.47855 | 0.00000 | 0.00000 | 6.20 | 8043.64 |
7926 | 2008.12.22 19:00 | sell | 3964 | 0.04 | 1.48210 | 0.00000 | 0.00000 | ||
7927 | 2008.12.22 19:16 | close | 3964 | 0.04 | 1.48044 | 0.00000 | 0.00000 | 6.64 | 8050.28 |
7928 | 2008.12.22 20:00 | sell | 3965 | 0.04 | 1.48350 | 0.00000 | 0.00000 | ||
7929 | 2008.12.22 22:40 | close | 3965 | 0.04 | 1.48185 | 0.00000 | 0.00000 | 6.60 | 8056.88 |
7930 | 2008.12.22 23:00 | sell | 3966 | 0.04 | 1.48280 | 0.00000 | 0.00000 | ||
7931 | 2008.12.22 23:10 | close | 3966 | 0.04 | 1.48095 | 0.00000 | 0.00000 | 7.40 | 8064.28 |
7932 | 2008.12.23 00:00 | sell | 3967 | 0.04 | 1.48200 | 0.00000 | 0.00000 | ||
7933 | 2008.12.23 01:10 | close | 3967 | 0.04 | 1.48085 | 0.00000 | 0.00000 | 4.60 | 8068.88 |
7934 | 2008.12.23 02:00 | sell | 3968 | 0.04 | 1.48240 | 0.00000 | 0.00000 | ||
7935 | 2008.12.23 02:43 | close | 3968 | 0.04 | 1.48115 | 0.00000 | 0.00000 | 5.00 | 8073.88 |
7936 | 2008.12.23 03:00 | sell | 3969 | 0.04 | 1.48320 | 0.00000 | 0.00000 | ||
7937 | 2008.12.23 06:07 | close | 3969 | 0.04 | 1.48169 | 0.00000 | 0.00000 | 6.04 | 8079.92 |
7938 | 2008.12.23 07:00 | sell | 3970 | 0.04 | 1.48080 | 0.00000 | 0.00000 | ||
7939 | 2008.12.23 10:37 | close | 3970 | 0.04 | 1.47961 | 0.00000 | 0.00000 | 4.76 | 8084.68 |
7940 | 2008.12.23 11:00 | sell | 3971 | 0.04 | 1.47970 | 0.00000 | 0.00000 | ||
7941 | 2008.12.23 11:10 | close | 3971 | 0.04 | 1.47855 | 0.00000 | 0.00000 | 4.60 | 8089.28 |
7942 | 2008.12.23 12:00 | sell | 3972 | 0.04 | 1.47570 | 0.00000 | 0.00000 | ||
7943 | 2008.12.23 16:50 | close | 3972 | 0.04 | 1.47366 | 0.00000 | 0.00000 | 8.16 | 8097.44 |
7944 | 2008.12.23 17:00 | sell | 3973 | 0.04 | 1.46930 | 0.00000 | 0.00000 | ||
7945 | 2008.12.23 17:25 | close | 3973 | 0.04 | 1.46735 | 0.00000 | 0.00000 | 7.80 | 8105.24 |
7946 | 2008.12.23 18:00 | sell | 3974 | 0.04 | 1.47570 | 0.00000 | 0.00000 | ||
7947 | 2008.12.23 18:07 | close | 3974 | 0.04 | 1.47316 | 0.00000 | 0.00000 | 10.16 | 8115.40 |
7948 | 2008.12.23 19:00 | sell | 3975 | 0.04 | 1.47050 | 0.00000 | 0.00000 | ||
7949 | 2008.12.24 11:23 | close | 3975 | 0.04 | 1.46875 | 0.00000 | 0.00000 | 6.91 | 8122.30 |
7950 | 2008.12.24 12:00 | sell | 3976 | 0.04 | 1.47070 | 0.00000 | 0.00000 | ||
7951 | 2008.12.24 12:10 | close | 3976 | 0.04 | 1.46945 | 0.00000 | 0.00000 | 5.00 | 8127.30 |
7952 | 2008.12.24 13:00 | sell | 3977 | 0.04 | 1.47520 | 0.00000 | 0.00000 | ||
7953 | 2008.12.24 13:16 | close | 3977 | 0.04 | 1.47300 | 0.00000 | 0.00000 | 8.80 | 8136.10 |
7954 | 2008.12.24 14:00 | sell | 3978 | 0.04 | 1.47300 | 0.00000 | 0.00000 | ||
7955 | 2008.12.24 14:01 | close | 3978 | 0.04 | 1.47131 | 0.00000 | 0.00000 | 6.76 | 8142.86 |
7956 | 2008.12.24 15:00 | sell | 3979 | 0.04 | 1.47580 | 0.00000 | 0.00000 | ||
7957 | 2008.12.24 15:05 | close | 3979 | 0.04 | 1.47410 | 0.00000 | 0.00000 | 6.80 | 8149.66 |
7958 | 2008.12.24 16:00 | sell | 3980 | 0.04 | 1.47350 | 0.00000 | 0.00000 | ||
7959 | 2008.12.24 16:10 | close | 3980 | 0.04 | 1.47215 | 0.00000 | 0.00000 | 5.40 | 8155.06 |
7960 | 2008.12.24 17:00 | sell | 3981 | 0.04 | 1.47220 | 0.00000 | 0.00000 | ||
7961 | 2008.12.24 17:20 | close | 3981 | 0.04 | 1.47025 | 0.00000 | 0.00000 | 7.80 | 8162.86 |
7962 | 2008.12.24 18:00 | sell | 3982 | 0.04 | 1.46700 | 0.00000 | 0.00000 | ||
7963 | 2008.12.26 19:10 | close | 3982 | 0.04 | 1.46575 | 0.00000 | 0.00000 | 4.63 | 8167.50 |
7964 | 2008.12.26 20:00 | sell | 3983 | 0.04 | 1.47030 | 0.00000 | 0.00000 | ||
7965 | 2008.12.26 20:52 | close | 3983 | 0.04 | 1.46892 | 0.00000 | 0.00000 | 5.52 | 8173.02 |
7966 | 2008.12.26 21:00 | sell | 3984 | 0.04 | 1.46720 | 0.00000 | 0.00000 | ||
7967 | 2008.12.26 21:13 | close | 3984 | 0.04 | 1.46605 | 0.00000 | 0.00000 | 4.60 | 8177.62 |
7968 | 2008.12.26 22:00 | sell | 3985 | 0.04 | 1.46500 | 0.00000 | 0.00000 | ||
7969 | 2008.12.26 22:21 | close | 3985 | 0.04 | 1.46312 | 0.00000 | 0.00000 | 7.52 | 8185.14 |
7970 | 2008.12.29 00:00 | sell | 3986 | 0.04 | 1.46540 | 0.00000 | 0.00000 | ||
7971 | 2008.12.29 11:33 | close | 3986 | 0.04 | 1.46435 | 0.00000 | 0.00000 | 4.20 | 8189.34 |
7972 | 2008.12.29 12:00 | sell | 3987 | 0.04 | 1.46940 | 0.00000 | 0.00000 | ||
7973 | 2008.12.29 12:01 | close | 3987 | 0.04 | 1.46831 | 0.00000 | 0.00000 | 4.36 | 8193.70 |
7974 | 2008.12.29 13:00 | sell | 3988 | 0.04 | 1.46630 | 0.00000 | 0.00000 | ||
7975 | 2008.12.29 13:22 | close | 3988 | 0.04 | 1.46511 | 0.00000 | 0.00000 | 4.76 | 8198.46 |
7976 | 2008.12.29 14:00 | sell | 3989 | 0.04 | 1.46090 | 0.00000 | 0.00000 | ||
7977 | 2008.12.29 14:10 | close | 3989 | 0.04 | 1.45975 | 0.00000 | 0.00000 | 4.60 | 8203.06 |
7978 | 2008.12.29 15:00 | sell | 3990 | 0.04 | 1.45990 | 0.00000 | 0.00000 | ||
7979 | 2008.12.29 16:22 | close | 3990 | 0.04 | 1.45794 | 0.00000 | 0.00000 | 7.84 | 8210.90 |
7980 | 2008.12.29 17:00 | sell | 3991 | 0.04 | 1.45560 | 0.00000 | 0.00000 | ||
7981 | 2008.12.29 19:01 | close | 3991 | 0.04 | 1.45299 | 0.00000 | 0.00000 | 10.44 | 8221.34 |
7982 | 2008.12.29 20:00 | sell | 3992 | 0.04 | 1.44670 | 0.00000 | 0.00000 | ||
7983 | 2008.12.29 20:03 | close | 3992 | 0.04 | 1.44565 | 0.00000 | 0.00000 | 4.20 | 8225.54 |
7984 | 2008.12.29 21:00 | sell | 3993 | 0.04 | 1.45500 | 0.00000 | 0.00000 | ||
7985 | 2008.12.29 21:07 | close | 3993 | 0.04 | 1.45382 | 0.00000 | 0.00000 | 4.72 | 8230.26 |
7986 | 2008.12.29 22:00 | sell | 3994 | 0.04 | 1.44860 | 0.00000 | 0.00000 | ||
7987 | 2008.12.29 22:01 | close | 3994 | 0.04 | 1.44659 | 0.00000 | 0.00000 | 8.04 | 8238.30 |
7988 | 2008.12.29 23:00 | sell | 3995 | 0.04 | 1.43880 | 0.00000 | 0.00000 | ||
7989 | 2008.12.31 17:00 | close | 3995 | 0.04 | 1.43745 | 0.00000 | 0.00000 | 5.22 | 8243.51 |
7990 | 2009.01.02 10:00 | sell | 3996 | 0.04 | 1.46080 | 0.00000 | 0.00000 | ||
7991 | 2009.01.02 10:07 | close | 3996 | 0.04 | 1.45943 | 0.00000 | 0.00000 | 5.48 | 8248.99 |
7992 | 2009.01.02 11:00 | sell | 3997 | 0.04 | 1.45660 | 0.00000 | 0.00000 | ||
7993 | 2009.01.02 11:10 | close | 3997 | 0.04 | 1.45555 | 0.00000 | 0.00000 | 4.20 | 8253.19 |
7994 | 2009.01.02 12:00 | sell | 3998 | 0.04 | 1.45090 | 0.00000 | 0.00000 | ||
7995 | 2009.01.02 12:07 | close | 3998 | 0.04 | 1.44937 | 0.00000 | 0.00000 | 6.12 | 8259.31 |
7996 | 2009.01.02 13:00 | sell | 3999 | 0.04 | 1.44970 | 0.00000 | 0.00000 | ||
7997 | 2009.01.02 13:10 | close | 3999 | 0.04 | 1.44785 | 0.00000 | 0.00000 | 7.40 | 8266.71 |
7998 | 2009.01.02 14:00 | sell | 4000 | 0.04 | 1.44070 | 0.00000 | 0.00000 | ||
7999 | 2009.01.02 14:01 | close | 4000 | 0.04 | 1.43840 | 0.00000 | 0.00000 | 9.20 | 8275.91 |
8000 | 2009.01.02 15:00 | sell | 4001 | 0.04 | 1.44390 | 0.00000 | 0.00000 | ||
8001 | 2009.01.19 22:55 | close | 4001 | 0.04 | 1.44155 | 0.00000 | 0.00000 | 8.02 | 8283.93 |
8002 | 2009.01.19 23:00 | sell | 4002 | 0.04 | 1.44200 | 0.00000 | 0.00000 | ||
8003 | 2009.01.19 23:05 | close | 4002 | 0.04 | 1.44010 | 0.00000 | 0.00000 | 7.60 | 8291.53 |
8004 | 2009.01.20 00:00 | sell | 4003 | 0.04 | 1.43910 | 0.00000 | 0.00000 | ||
8005 | 2009.01.20 01:21 | close | 4003 | 0.04 | 1.43712 | 0.00000 | 0.00000 | 7.92 | 8299.45 |
8006 | 2009.01.20 02:00 | sell | 4004 | 0.04 | 1.42660 | 0.00000 | 0.00000 | ||
8007 | 2009.01.20 05:20 | close | 4004 | 0.04 | 1.42483 | 0.00000 | 0.00000 | 7.08 | 8306.53 |
8008 | 2009.01.20 06:00 | sell | 4005 | 0.04 | 1.41930 | 0.00000 | 0.00000 | ||
8009 | 2009.01.20 06:05 | close | 4005 | 0.04 | 1.41790 | 0.00000 | 0.00000 | 5.60 | 8312.13 |
8010 | 2009.01.20 07:00 | sell | 4006 | 0.04 | 1.42650 | 0.00000 | 0.00000 | ||
8011 | 2009.01.20 07:07 | close | 4006 | 0.04 | 1.42511 | 0.00000 | 0.00000 | 5.56 | 8317.69 |
8012 | 2009.01.20 08:00 | sell | 4007 | 0.04 | 1.42700 | 0.00000 | 0.00000 | ||
8013 | 2009.01.20 08:06 | close | 4007 | 0.04 | 1.42438 | 0.00000 | 0.00000 | 10.48 | 8328.17 |
8014 | 2009.01.20 09:00 | sell | 4008 | 0.04 | 1.41180 | 0.00000 | 0.00000 | ||
8015 | 2009.01.20 09:10 | close | 4008 | 0.04 | 1.40955 | 0.00000 | 0.00000 | 9.00 | 8337.17 |
8016 | 2009.01.20 10:00 | sell | 4009 | 0.04 | 1.40400 | 0.00000 | 0.00000 | ||
8017 | 2009.01.20 10:05 | close | 4009 | 0.04 | 1.40195 | 0.00000 | 0.00000 | 8.20 | 8345.37 |
8018 | 2009.01.20 11:00 | sell | 4010 | 0.04 | 1.39770 | 0.00000 | 0.00000 | ||
8019 | 2009.01.20 11:01 | close | 4010 | 0.04 | 1.39649 | 0.00000 | 0.00000 | 4.84 | 8350.21 |
8020 | 2009.01.20 12:00 | sell | 4011 | 0.04 | 1.40140 | 0.00000 | 0.00000 | ||
8021 | 2009.01.20 12:01 | close | 4011 | 0.04 | 1.39955 | 0.00000 | 0.00000 | 7.40 | 8357.61 |
8022 | 2009.01.20 13:00 | sell | 4012 | 0.04 | 1.39200 | 0.00000 | 0.00000 | ||
8023 | 2009.01.20 13:46 | close | 4012 | 0.04 | 1.39018 | 0.00000 | 0.00000 | 7.28 | 8364.89 |
8024 | 2009.01.20 14:00 | sell | 4013 | 0.04 | 1.39250 | 0.00000 | 0.00000 | ||
8025 | 2009.01.20 14:01 | close | 4013 | 0.04 | 1.39094 | 0.00000 | 0.00000 | 6.24 | 8371.13 |
8026 | 2009.01.20 15:00 | sell | 4014 | 0.04 | 1.39620 | 0.00000 | 0.00000 | ||
8027 | 2009.01.20 15:05 | close | 4014 | 0.04 | 1.39502 | 0.00000 | 0.00000 | 4.72 | 8375.85 |
8028 | 2009.01.20 16:00 | sell | 4015 | 0.04 | 1.39400 | 0.00000 | 0.00000 | ||
8029 | 2009.01.20 19:52 | close | 4015 | 0.04 | 1.39273 | 0.00000 | 0.00000 | 5.08 | 8380.93 |
8030 | 2009.01.20 20:00 | sell | 4016 | 0.04 | 1.39240 | 0.00000 | 0.00000 | ||
8031 | 2009.01.20 20:07 | close | 4016 | 0.04 | 1.39075 | 0.00000 | 0.00000 | 6.60 | 8387.53 |
8032 | 2009.01.20 21:00 | sell | 4017 | 0.04 | 1.39180 | 0.00000 | 0.00000 | ||
8033 | 2009.01.20 21:07 | close | 4017 | 0.04 | 1.39059 | 0.00000 | 0.00000 | 4.84 | 8392.37 |
8034 | 2009.01.20 22:00 | sell | 4018 | 0.04 | 1.39190 | 0.00000 | 0.00000 | ||
8035 | 2009.01.20 22:07 | close | 4018 | 0.04 | 1.39060 | 0.00000 | 0.00000 | 5.20 | 8397.57 |
8036 | 2009.01.20 23:00 | sell | 4019 | 0.04 | 1.39260 | 0.00000 | 0.00000 | ||
8037 | 2009.01.20 23:02 | close | 4019 | 0.04 | 1.39074 | 0.00000 | 0.00000 | 7.44 | 8405.01 |
8038 | 2009.01.21 00:00 | sell | 4020 | 0.04 | 1.38700 | 0.00000 | 0.00000 | ||
8039 | 2009.01.21 01:20 | close | 4020 | 0.04 | 1.38568 | 0.00000 | 0.00000 | 5.28 | 8410.29 |
8040 | 2009.01.21 02:00 | sell | 4021 | 0.04 | 1.38840 | 0.00000 | 0.00000 | ||
8041 | 2009.01.21 08:10 | close | 4021 | 0.04 | 1.38495 | 0.00000 | 0.00000 | 13.80 | 8424.09 |
8042 | 2009.01.21 09:00 | sell | 4022 | 0.04 | 1.38160 | 0.00000 | 0.00000 | ||
8043 | 2009.01.21 09:07 | close | 4022 | 0.04 | 1.37909 | 0.00000 | 0.00000 | 10.04 | 8434.13 |
8044 | 2009.01.21 10:00 | sell | 4023 | 0.04 | 1.37940 | 0.00000 | 0.00000 | ||
8045 | 2009.01.21 10:05 | close | 4023 | 0.04 | 1.37794 | 0.00000 | 0.00000 | 5.84 | 8439.97 |
8046 | 2009.01.21 11:00 | sell | 4024 | 0.04 | 1.38450 | 0.00000 | 0.00000 | ||
8047 | 2009.01.21 11:05 | close | 4024 | 0.04 | 1.38281 | 0.00000 | 0.00000 | 6.76 | 8446.73 |
8048 | 2009.01.21 12:00 | sell | 4025 | 0.04 | 1.37550 | 0.00000 | 0.00000 | ||
8049 | 2009.01.21 12:07 | close | 4025 | 0.04 | 1.37447 | 0.00000 | 0.00000 | 4.12 | 8450.85 |
8050 | 2009.01.21 13:00 | sell | 4026 | 0.04 | 1.37590 | 0.00000 | 0.00000 | ||
8051 | 2009.01.21 13:25 | close | 4026 | 0.04 | 1.37445 | 0.00000 | 0.00000 | 5.80 | 8456.65 |
8052 | 2009.01.21 14:00 | sell | 4027 | 0.04 | 1.37370 | 0.00000 | 0.00000 | ||
8053 | 2009.01.21 17:07 | close | 4027 | 0.04 | 1.37171 | 0.00000 | 0.00000 | 7.96 | 8464.61 |
8054 | 2009.01.21 18:00 | sell | 4028 | 0.04 | 1.37260 | 0.00000 | 0.00000 | ||
8055 | 2009.01.21 18:01 | close | 4028 | 0.04 | 1.36893 | 0.00000 | 0.00000 | 14.68 | 8479.29 |
8056 | 2009.01.21 19:00 | sell | 4029 | 0.04 | 1.37370 | 0.00000 | 0.00000 | ||
8057 | 2009.01.21 19:16 | close | 4029 | 0.04 | 1.37247 | 0.00000 | 0.00000 | 4.92 | 8484.21 |
8058 | 2009.01.21 20:00 | sell | 4030 | 0.04 | 1.37260 | 0.00000 | 0.00000 | ||
8059 | 2009.01.21 20:01 | close | 4030 | 0.04 | 1.37111 | 0.00000 | 0.00000 | 5.96 | 8490.17 |
8060 | 2009.01.21 21:00 | sell | 4031 | 0.04 | 1.39150 | 0.00000 | 0.00000 | ||
8061 | 2009.01.21 21:18 | close | 4031 | 0.04 | 1.39045 | 0.00000 | 0.00000 | 4.20 | 8494.37 |
8062 | 2009.01.22 01:00 | sell | 4032 | 0.04 | 1.38740 | 0.00000 | 0.00000 | ||
8063 | 2009.01.22 01:05 | close | 4032 | 0.04 | 1.38632 | 0.00000 | 0.00000 | 4.32 | 8498.69 |
8064 | 2009.01.22 02:00 | sell | 4033 | 0.04 | 1.38880 | 0.00000 | 0.00000 | ||
8065 | 2009.01.22 02:01 | close | 4033 | 0.04 | 1.38762 | 0.00000 | 0.00000 | 4.72 | 8503.41 |
8066 | 2009.01.22 03:00 | sell | 4034 | 0.04 | 1.39150 | 0.00000 | 0.00000 | ||
8067 | 2009.01.22 03:10 | close | 4034 | 0.04 | 1.39035 | 0.00000 | 0.00000 | 4.60 | 8508.01 |
8068 | 2009.01.22 04:00 | sell | 4035 | 0.04 | 1.39350 | 0.00000 | 0.00000 | ||
8069 | 2009.01.22 04:25 | close | 4035 | 0.04 | 1.39223 | 0.00000 | 0.00000 | 5.08 | 8513.09 |
8070 | 2009.01.22 05:00 | sell | 4036 | 0.04 | 1.39350 | 0.00000 | 0.00000 | ||
8071 | 2009.01.22 05:01 | close | 4036 | 0.04 | 1.39237 | 0.00000 | 0.00000 | 4.52 | 8517.61 |
8072 | 2009.01.22 07:00 | sell | 4037 | 0.04 | 1.39360 | 0.00000 | 0.00000 | ||
8073 | 2009.01.22 07:01 | close | 4037 | 0.04 | 1.39160 | 0.00000 | 0.00000 | 8.00 | 8525.61 |
8074 | 2009.01.22 08:00 | sell | 4038 | 0.04 | 1.38860 | 0.00000 | 0.00000 | ||
8075 | 2009.01.22 08:07 | close | 4038 | 0.04 | 1.38660 | 0.00000 | 0.00000 | 8.00 | 8533.61 |
8076 | 2009.01.22 09:00 | sell | 4039 | 0.04 | 1.39100 | 0.00000 | 0.00000 | ||
8077 | 2009.01.22 09:05 | close | 4039 | 0.04 | 1.38954 | 0.00000 | 0.00000 | 5.84 | 8539.45 |
8078 | 2009.01.22 10:00 | sell | 4040 | 0.04 | 1.38920 | 0.00000 | 0.00000 | ||
8079 | 2009.01.22 10:25 | close | 4040 | 0.04 | 1.38795 | 0.00000 | 0.00000 | 5.00 | 8544.45 |
8080 | 2009.01.22 11:00 | sell | 4041 | 0.04 | 1.38790 | 0.00000 | 0.00000 | ||
8081 | 2009.01.22 11:07 | close | 4041 | 0.04 | 1.38648 | 0.00000 | 0.00000 | 5.68 | 8550.13 |
8082 | 2009.01.22 12:00 | sell | 4042 | 0.04 | 1.38030 | 0.00000 | 0.00000 | ||
8083 | 2009.01.22 12:03 | close | 4042 | 0.04 | 1.37925 | 0.00000 | 0.00000 | 4.20 | 8554.33 |
8084 | 2009.01.22 13:00 | sell | 4043 | 0.04 | 1.37540 | 0.00000 | 0.00000 | ||
8085 | 2009.01.22 13:25 | close | 4043 | 0.04 | 1.37375 | 0.00000 | 0.00000 | 6.60 | 8560.93 |
8086 | 2009.01.22 14:00 | sell | 4044 | 0.04 | 1.37550 | 0.00000 | 0.00000 | ||
8087 | 2009.01.22 15:40 | close | 4044 | 0.04 | 1.37395 | 0.00000 | 0.00000 | 6.20 | 8567.13 |
8088 | 2009.01.22 16:00 | sell | 4045 | 0.04 | 1.37460 | 0.00000 | 0.00000 | ||
8089 | 2009.01.22 16:05 | close | 4045 | 0.04 | 1.37293 | 0.00000 | 0.00000 | 6.68 | 8573.81 |
8090 | 2009.01.22 17:00 | sell | 4046 | 0.04 | 1.37480 | 0.00000 | 0.00000 | ||
8091 | 2009.01.23 05:55 | close | 4046 | 0.04 | 1.37285 | 0.00000 | 0.00000 | 7.71 | 8581.52 |
8092 | 2009.01.23 06:00 | sell | 4047 | 0.04 | 1.37530 | 0.00000 | 0.00000 | ||
8093 | 2009.01.23 07:25 | close | 4047 | 0.04 | 1.37355 | 0.00000 | 0.00000 | 7.00 | 8588.52 |
8094 | 2009.01.23 08:00 | sell | 4048 | 0.04 | 1.37660 | 0.00000 | 0.00000 | ||
8095 | 2009.01.23 08:22 | close | 4048 | 0.04 | 1.37502 | 0.00000 | 0.00000 | 6.32 | 8594.84 |
8096 | 2009.01.23 09:00 | sell | 4049 | 0.04 | 1.36990 | 0.00000 | 0.00000 | ||
8097 | 2009.01.23 09:22 | close | 4049 | 0.04 | 1.36706 | 0.00000 | 0.00000 | 11.36 | 8606.20 |
8098 | 2009.01.23 10:00 | sell | 4050 | 0.04 | 1.36640 | 0.00000 | 0.00000 | ||
8099 | 2009.01.23 10:07 | close | 4050 | 0.04 | 1.36519 | 0.00000 | 0.00000 | 4.84 | 8611.04 |
8100 | 2009.01.23 11:00 | sell | 4051 | 0.04 | 1.35680 | 0.00000 | 0.00000 | ||
8101 | 2009.01.23 11:01 | close | 4051 | 0.04 | 1.35459 | 0.00000 | 0.00000 | 8.84 | 8619.88 |
8102 | 2009.01.23 12:00 | sell | 4052 | 0.04 | 1.35560 | 0.00000 | 0.00000 | ||
8103 | 2009.01.23 12:01 | close | 4052 | 0.04 | 1.35377 | 0.00000 | 0.00000 | 7.32 | 8627.20 |
8104 | 2009.01.23 13:00 | sell | 4053 | 0.04 | 1.35850 | 0.00000 | 0.00000 | ||
8105 | 2009.01.23 13:07 | close | 4053 | 0.04 | 1.35746 | 0.00000 | 0.00000 | 4.16 | 8631.36 |
8106 | 2009.01.23 14:00 | sell | 4054 | 0.04 | 1.35920 | 0.00000 | 0.00000 | ||
8107 | 2009.01.23 14:40 | close | 4054 | 0.04 | 1.35655 | 0.00000 | 0.00000 | 10.60 | 8641.96 |
8108 | 2009.01.23 15:00 | sell | 4055 | 0.04 | 1.36210 | 0.00000 | 0.00000 | ||
8109 | 2009.01.23 17:55 | close | 4055 | 0.04 | 1.36085 | 0.00000 | 0.00000 | 5.00 | 8646.96 |
8110 | 2009.01.23 18:00 | sell | 4056 | 0.04 | 1.36490 | 0.00000 | 0.00000 | ||
8111 | 2009.01.23 18:03 | close | 4056 | 0.04 | 1.36385 | 0.00000 | 0.00000 | 4.20 | 8651.16 |
8112 | 2009.01.23 19:00 | sell | 4057 | 0.04 | 1.37000 | 0.00000 | 0.00000 | ||
8113 | 2009.01.23 19:01 | close | 4057 | 0.04 | 1.36884 | 0.00000 | 0.00000 | 4.64 | 8655.80 |
8114 | 2009.01.23 20:00 | sell | 4058 | 0.04 | 1.37690 | 0.00000 | 0.00000 | ||
8115 | 2009.01.23 20:10 | close | 4058 | 0.04 | 1.37535 | 0.00000 | 0.00000 | 6.20 | 8662.00 |
8116 | 2009.01.23 21:00 | sell | 4059 | 0.04 | 1.37630 | 0.00000 | 0.00000 | ||
8117 | 2009.01.26 00:00 | close | 4059 | 0.04 | 1.36835 | 0.00000 | 0.00000 | 31.71 | 8693.71 |
8118 | 2009.01.26 01:00 | sell | 4060 | 0.04 | 1.36150 | 0.00000 | 0.00000 | ||
8119 | 2009.01.26 01:16 | close | 4060 | 0.04 | 1.35938 | 0.00000 | 0.00000 | 8.48 | 8702.19 |
8120 | 2009.01.26 02:00 | sell | 4061 | 0.04 | 1.36120 | 0.00000 | 0.00000 | ||
8121 | 2009.01.26 02:05 | close | 4061 | 0.04 | 1.35976 | 0.00000 | 0.00000 | 5.76 | 8707.95 |
8122 | 2009.01.26 03:00 | sell | 4062 | 0.04 | 1.35980 | 0.00000 | 0.00000 | ||
8123 | 2009.01.26 03:07 | close | 4062 | 0.04 | 1.35859 | 0.00000 | 0.00000 | 4.84 | 8712.79 |
8124 | 2009.01.26 04:00 | sell | 4063 | 0.04 | 1.36350 | 0.00000 | 0.00000 | ||
8125 | 2009.01.26 06:35 | close | 4063 | 0.04 | 1.36246 | 0.00000 | 0.00000 | 4.16 | 8716.95 |
8126 | 2009.01.26 07:00 | sell | 4064 | 0.04 | 1.36030 | 0.00000 | 0.00000 | ||
8127 | 2009.01.26 07:05 | close | 4064 | 0.04 | 1.35860 | 0.00000 | 0.00000 | 6.80 | 8723.75 |
8128 | 2009.01.26 08:00 | sell | 4065 | 0.04 | 1.36080 | 0.00000 | 0.00000 | ||
8129 | 2009.01.26 08:16 | close | 4065 | 0.04 | 1.35909 | 0.00000 | 0.00000 | 6.84 | 8730.59 |
8130 | 2009.01.26 09:00 | sell | 4066 | 0.04 | 1.36230 | 0.00000 | 0.00000 | ||
8131 | 2009.02.02 00:00 | close | 3846 | 0.04 | 1.44380 | 0.00000 | 0.00000 | -699.65 | 8030.94 |
8132 | 2009.02.04 17:00 | buy | 4067 | 0.04 | 1.45465 | 0.00000 | 0.00000 | ||
8133 | 2009.02.05 11:53 | close | 4067 | 0.04 | 1.45590 | 0.00000 | 0.00000 | 5.08 | 8036.02 |
8134 | 2009.02.05 12:00 | buy | 4068 | 0.04 | 1.45305 | 0.00000 | 0.00000 | ||
8135 | 2009.02.05 13:05 | close | 4068 | 0.04 | 1.45468 | 0.00000 | 0.00000 | 6.52 | 8042.54 |
8136 | 2009.02.06 09:00 | buy | 4069 | 0.04 | 1.47315 | 0.00000 | 0.00000 | ||
8137 | 2009.02.06 09:16 | close | 4069 | 0.04 | 1.47435 | 0.00000 | 0.00000 | 4.80 | 8047.34 |
8138 | 2009.02.06 10:00 | buy | 4070 | 0.04 | 1.47135 | 0.00000 | 0.00000 | ||
8139 | 2009.02.06 10:07 | close | 4070 | 0.04 | 1.47335 | 0.00000 | 0.00000 | 8.00 | 8055.34 |
8140 | 2009.02.06 11:00 | buy | 4071 | 0.04 | 1.46815 | 0.00000 | 0.00000 | ||
8141 | 2009.02.06 11:10 | close | 4071 | 0.04 | 1.46940 | 0.00000 | 0.00000 | 5.00 | 8060.34 |
8142 | 2009.02.06 13:00 | buy | 4072 | 0.04 | 1.46595 | 0.00000 | 0.00000 | ||
8143 | 2009.02.06 13:55 | close | 4072 | 0.04 | 1.46700 | 0.00000 | 0.00000 | 4.20 | 8064.54 |
8144 | 2009.02.06 14:00 | buy | 4073 | 0.04 | 1.46645 | 0.00000 | 0.00000 | ||
8145 | 2009.02.06 14:05 | close | 4073 | 0.04 | 1.46782 | 0.00000 | 0.00000 | 5.48 | 8070.02 |
8146 | 2009.02.06 15:00 | buy | 4074 | 0.04 | 1.46855 | 0.00000 | 0.00000 | ||
8147 | 2009.02.06 15:01 | close | 4074 | 0.04 | 1.46966 | 0.00000 | 0.00000 | 4.44 | 8074.46 |
8148 | 2009.02.06 16:00 | buy | 4075 | 0.04 | 1.46875 | 0.00000 | 0.00000 | ||
8149 | 2009.02.06 16:05 | close | 4075 | 0.04 | 1.47120 | 0.00000 | 0.00000 | 9.80 | 8084.26 |
8150 | 2009.02.06 17:00 | buy | 4076 | 0.04 | 1.47365 | 0.00000 | 0.00000 | ||
8151 | 2009.02.06 17:10 | close | 4076 | 0.04 | 1.47530 | 0.00000 | 0.00000 | 6.60 | 8090.86 |
8152 | 2009.02.06 18:00 | buy | 4077 | 0.04 | 1.47745 | 0.00000 | 0.00000 | ||
8153 | 2009.02.06 18:40 | close | 4077 | 0.04 | 1.47870 | 0.00000 | 0.00000 | 5.00 | 8095.86 |
8154 | 2009.02.06 19:00 | buy | 4078 | 0.04 | 1.47845 | 0.00000 | 0.00000 | ||
8155 | 2009.02.06 19:07 | close | 4078 | 0.04 | 1.47947 | 0.00000 | 0.00000 | 4.08 | 8099.94 |
8156 | 2009.02.06 20:00 | buy | 4079 | 0.04 | 1.48115 | 0.00000 | 0.00000 | ||
8157 | 2009.02.09 00:05 | close | 4079 | 0.04 | 1.48343 | 0.00000 | 0.00000 | 9.15 | 8109.09 |
8158 | 2009.02.09 01:00 | buy | 4080 | 0.04 | 1.48197 | 0.00000 | 0.00000 | ||
8159 | 2009.02.09 01:05 | close | 4080 | 0.04 | 1.48303 | 0.00000 | 0.00000 | 4.24 | 8113.33 |
8160 | 2009.02.09 02:00 | buy | 4081 | 0.04 | 1.48358 | 0.00000 | 0.00000 | ||
8161 | 2009.02.09 10:55 | close | 4081 | 0.04 | 1.48495 | 0.00000 | 0.00000 | 5.48 | 8118.81 |
8162 | 2009.02.09 11:00 | buy | 4082 | 0.04 | 1.48270 | 0.00000 | 0.00000 | ||
8163 | 2009.02.09 11:01 | close | 4082 | 0.04 | 1.48372 | 0.00000 | 0.00000 | 4.08 | 8122.89 |
8164 | 2009.02.09 12:00 | buy | 4083 | 0.04 | 1.48641 | 0.00000 | 0.00000 | ||
8165 | 2009.02.09 12:05 | close | 4083 | 0.04 | 1.48829 | 0.00000 | 0.00000 | 7.52 | 8130.41 |
8166 | 2009.02.09 13:00 | buy | 4084 | 0.04 | 1.49067 | 0.00000 | 0.00000 | ||
8167 | 2009.02.09 13:25 | close | 4084 | 0.04 | 1.49265 | 0.00000 | 0.00000 | 7.92 | 8138.33 |
8168 | 2009.02.09 14:00 | buy | 4085 | 0.04 | 1.49057 | 0.00000 | 0.00000 | ||
8169 | 2009.02.09 14:05 | close | 4085 | 0.04 | 1.49235 | 0.00000 | 0.00000 | 7.12 | 8145.45 |
8170 | 2009.02.09 15:00 | buy | 4086 | 0.04 | 1.49490 | 0.00000 | 0.00000 | ||
8171 | 2009.02.09 15:03 | close | 4086 | 0.04 | 1.49635 | 0.00000 | 0.00000 | 5.80 | 8151.25 |
8172 | 2009.02.09 16:00 | buy | 4087 | 0.04 | 1.49515 | 0.00000 | 0.00000 | ||
8173 | 2009.02.09 17:10 | close | 4087 | 0.04 | 1.49825 | 0.00000 | 0.00000 | 12.40 | 8163.65 |
8174 | 2009.02.09 18:00 | buy | 4088 | 0.04 | 1.49355 | 0.00000 | 0.00000 | ||
8175 | 2009.02.09 18:01 | close | 4088 | 0.04 | 1.49463 | 0.00000 | 0.00000 | 4.32 | 8167.97 |
8176 | 2009.02.09 19:00 | buy | 4089 | 0.04 | 1.49475 | 0.00000 | 0.00000 | ||
8177 | 2009.02.17 00:00 | close | 4066 | 0.04 | 1.42854 | 0.00000 | 0.00000 | -266.98 | 7900.98 |
8178 | 2009.02.17 01:00 | sell | 4090 | 0.04 | 1.42930 | 0.00000 | 0.00000 | ||
8179 | 2009.02.17 01:10 | close | 4090 | 0.04 | 1.42755 | 0.00000 | 0.00000 | 7.00 | 7907.98 |
8180 | 2009.02.17 02:00 | sell | 4091 | 0.04 | 1.42590 | 0.00000 | 0.00000 | ||
8181 | 2009.02.17 02:05 | close | 4091 | 0.04 | 1.42375 | 0.00000 | 0.00000 | 8.60 | 7916.58 |
8182 | 2009.02.17 03:00 | sell | 4092 | 0.04 | 1.42064 | 0.00000 | 0.00000 | ||
8183 | 2009.02.17 03:10 | close | 4092 | 0.04 | 1.41905 | 0.00000 | 0.00000 | 6.36 | 7922.94 |
8184 | 2009.02.17 04:00 | sell | 4093 | 0.04 | 1.41951 | 0.00000 | 0.00000 | ||
8185 | 2009.02.17 07:33 | close | 4093 | 0.04 | 1.41830 | 0.00000 | 0.00000 | 4.84 | 7927.78 |
8186 | 2009.02.17 08:00 | sell | 4094 | 0.04 | 1.41985 | 0.00000 | 0.00000 | ||
8187 | 2009.02.17 08:01 | close | 4094 | 0.04 | 1.41849 | 0.00000 | 0.00000 | 5.44 | 7933.22 |
8188 | 2009.02.17 09:00 | sell | 4095 | 0.04 | 1.41445 | 0.00000 | 0.00000 | ||
8189 | 2009.02.17 09:10 | close | 4095 | 0.04 | 1.41240 | 0.00000 | 0.00000 | 8.20 | 7941.42 |
8190 | 2009.02.17 10:00 | sell | 4096 | 0.04 | 1.41390 | 0.00000 | 0.00000 | ||
8191 | 2009.02.18 10:35 | close | 4096 | 0.04 | 1.41238 | 0.00000 | 0.00000 | 5.99 | 7947.41 |
8192 | 2009.02.18 11:00 | sell | 4097 | 0.04 | 1.41495 | 0.00000 | 0.00000 | ||
8193 | 2009.02.27 14:22 | close | 4097 | 0.04 | 1.41335 | 0.00000 | 0.00000 | 5.39 | 7952.80 |
8194 | 2009.02.27 15:00 | sell | 4098 | 0.04 | 1.41350 | 0.00000 | 0.00000 | ||
8195 | 2009.03.02 12:59 | close | 4098 | 0.04 | 1.41227 | 0.00000 | 0.00000 | 4.83 | 7957.63 |
8196 | 2009.03.02 13:00 | sell | 4099 | 0.04 | 1.41210 | 0.00000 | 0.00000 | ||
8197 | 2009.03.02 13:22 | close | 4099 | 0.04 | 1.40956 | 0.00000 | 0.00000 | 10.16 | 7967.79 |
8198 | 2009.03.02 14:00 | sell | 4100 | 0.04 | 1.40789 | 0.00000 | 0.00000 | ||
8199 | 2009.03.02 15:10 | close | 4100 | 0.04 | 1.40490 | 0.00000 | 0.00000 | 11.96 | 7979.75 |
8200 | 2009.03.02 16:00 | sell | 4101 | 0.04 | 1.40566 | 0.00000 | 0.00000 | ||
8201 | 2009.03.02 16:10 | close | 4101 | 0.04 | 1.40361 | 0.00000 | 0.00000 | 8.20 | 7987.95 |
8202 | 2009.03.02 17:00 | sell | 4102 | 0.04 | 1.40045 | 0.00000 | 0.00000 | ||
8203 | 2009.03.02 17:10 | close | 4102 | 0.04 | 1.39892 | 0.00000 | 0.00000 | 6.12 | 7994.07 |
8204 | 2009.03.02 18:00 | sell | 4103 | 0.04 | 1.39850 | 0.00000 | 0.00000 | ||
8205 | 2009.03.09 09:40 | close | 4103 | 0.04 | 1.39725 | 0.00000 | 0.00000 | 4.36 | 7998.42 |
8206 | 2009.03.09 10:00 | sell | 4104 | 0.04 | 1.40066 | 0.00000 | 0.00000 | ||
8207 | 2009.03.09 10:05 | close | 4104 | 0.04 | 1.39896 | 0.00000 | 0.00000 | 6.80 | 8005.22 |
8208 | 2009.03.09 11:00 | sell | 4105 | 0.04 | 1.39526 | 0.00000 | 0.00000 | ||
8209 | 2009.03.09 11:10 | close | 4105 | 0.04 | 1.39302 | 0.00000 | 0.00000 | 8.96 | 8014.18 |
8210 | 2009.03.09 12:00 | sell | 4106 | 0.04 | 1.38861 | 0.00000 | 0.00000 | ||
8211 | 2009.03.09 12:07 | close | 4106 | 0.04 | 1.38759 | 0.00000 | 0.00000 | 4.08 | 8018.26 |
8212 | 2009.03.09 13:00 | sell | 4107 | 0.04 | 1.38623 | 0.00000 | 0.00000 | ||
8213 | 2009.03.09 13:05 | close | 4107 | 0.04 | 1.38516 | 0.00000 | 0.00000 | 4.28 | 8022.54 |
8214 | 2009.03.09 14:00 | sell | 4108 | 0.04 | 1.37817 | 0.00000 | 0.00000 | ||
8215 | 2009.03.09 14:20 | close | 4108 | 0.04 | 1.37714 | 0.00000 | 0.00000 | 4.12 | 8026.66 |
8216 | 2009.03.09 15:00 | sell | 4109 | 0.04 | 1.38016 | 0.00000 | 0.00000 | ||
8217 | 2009.03.09 15:40 | close | 4109 | 0.04 | 1.37718 | 0.00000 | 0.00000 | 11.92 | 8038.58 |
8218 | 2009.03.09 16:00 | sell | 4110 | 0.04 | 1.37831 | 0.00000 | 0.00000 | ||
8219 | 2009.03.09 16:25 | close | 4110 | 0.04 | 1.37649 | 0.00000 | 0.00000 | 7.28 | 8045.86 |
8220 | 2009.03.09 17:00 | sell | 4111 | 0.04 | 1.37552 | 0.00000 | 0.00000 | ||
8221 | 2009.03.10 19:07 | close | 4111 | 0.04 | 1.37264 | 0.00000 | 0.00000 | 11.43 | 8057.29 |
8222 | 2009.03.10 20:00 | sell | 4112 | 0.04 | 1.37210 | 0.00000 | 0.00000 | ||
8223 | 2009.03.11 04:40 | close | 4112 | 0.04 | 1.37057 | 0.00000 | 0.00000 | 6.03 | 8063.32 |
8224 | 2009.03.11 05:00 | sell | 4113 | 0.04 | 1.37351 | 0.00000 | 0.00000 | ||
8225 | 2009.03.11 05:05 | close | 4113 | 0.04 | 1.37135 | 0.00000 | 0.00000 | 8.64 | 8071.96 |
8226 | 2009.03.11 06:00 | sell | 4114 | 0.04 | 1.36802 | 0.00000 | 0.00000 | ||
8227 | 2009.03.11 07:31 | close | 4114 | 0.04 | 1.36625 | 0.00000 | 0.00000 | 7.08 | 8079.04 |
8228 | 2009.03.11 08:00 | sell | 4115 | 0.04 | 1.37096 | 0.00000 | 0.00000 | ||
8229 | 2009.03.18 21:00 | close | 4089 | 0.04 | 1.42743 | 0.00000 | 0.00000 | -268.24 | 7810.80 |
8230 | 2009.03.18 22:00 | buy | 4116 | 0.04 | 1.42758 | 0.00000 | 0.00000 | ||
8231 | 2009.03.18 22:17 | close | 4116 | 0.04 | 1.42901 | 0.00000 | 0.00000 | 5.72 | 7816.52 |
8232 | 2009.03.18 23:00 | buy | 4117 | 0.04 | 1.43013 | 0.00000 | 0.00000 | ||
8233 | 2009.03.19 09:25 | close | 4117 | 0.04 | 1.43136 | 0.00000 | 0.00000 | 5.00 | 7821.52 |
8234 | 2009.03.19 10:00 | buy | 4118 | 0.04 | 1.42896 | 0.00000 | 0.00000 | ||
8235 | 2009.03.19 11:07 | close | 4118 | 0.04 | 1.43064 | 0.00000 | 0.00000 | 6.72 | 7828.24 |
8236 | 2009.03.19 12:00 | buy | 4119 | 0.04 | 1.43421 | 0.00000 | 0.00000 | ||
8237 | 2009.03.19 12:07 | close | 4119 | 0.04 | 1.43588 | 0.00000 | 0.00000 | 6.68 | 7834.92 |
8238 | 2009.03.19 13:00 | buy | 4120 | 0.04 | 1.44592 | 0.00000 | 0.00000 | ||
8239 | 2009.03.19 13:07 | close | 4120 | 0.04 | 1.44780 | 0.00000 | 0.00000 | 7.52 | 7842.44 |
8240 | 2009.03.19 14:00 | buy | 4121 | 0.04 | 1.44983 | 0.00000 | 0.00000 | ||
8241 | 2009.03.19 14:01 | close | 4121 | 0.04 | 1.45199 | 0.00000 | 0.00000 | 8.64 | 7851.08 |
8242 | 2009.03.19 15:00 | buy | 4122 | 0.04 | 1.44903 | 0.00000 | 0.00000 | ||
8243 | 2009.03.19 15:20 | close | 4122 | 0.04 | 1.45032 | 0.00000 | 0.00000 | 5.16 | 7856.24 |
8244 | 2009.03.19 16:00 | buy | 4123 | 0.04 | 1.45671 | 0.00000 | 0.00000 | ||
8245 | 2009.03.19 16:10 | close | 4123 | 0.04 | 1.45841 | 0.00000 | 0.00000 | 6.80 | 7863.04 |
8246 | 2009.03.19 17:00 | buy | 4124 | 0.04 | 1.45841 | 0.00000 | 0.00000 | ||
8247 | 2009.03.23 08:25 | close | 4124 | 0.04 | 1.45988 | 0.00000 | 0.00000 | 5.94 | 7868.98 |
8248 | 2009.03.23 09:00 | buy | 4125 | 0.04 | 1.46051 | 0.00000 | 0.00000 | ||
8249 | 2009.03.23 12:22 | close | 4125 | 0.04 | 1.46307 | 0.00000 | 0.00000 | 10.24 | 7879.22 |
8250 | 2009.03.23 13:00 | buy | 4126 | 0.04 | 1.46159 | 0.00000 | 0.00000 | ||
8251 | 2009.03.23 14:03 | close | 4126 | 0.04 | 1.46267 | 0.00000 | 0.00000 | 4.32 | 7883.54 |
8252 | 2009.03.23 15:00 | buy | 4127 | 0.04 | 1.45019 | 0.00000 | 0.00000 | ||
8253 | 2009.03.23 15:05 | close | 4127 | 0.04 | 1.45187 | 0.00000 | 0.00000 | 6.72 | 7890.26 |
8254 | 2009.03.23 16:00 | buy | 4128 | 0.04 | 1.44766 | 0.00000 | 0.00000 | ||
8255 | 2009.03.23 16:40 | close | 4128 | 0.04 | 1.44909 | 0.00000 | 0.00000 | 5.72 | 7895.98 |
8256 | 2009.03.23 17:00 | buy | 4129 | 0.04 | 1.44967 | 0.00000 | 0.00000 | ||
8257 | 2009.03.23 18:07 | close | 4129 | 0.04 | 1.45097 | 0.00000 | 0.00000 | 5.20 | 7901.18 |
8258 | 2009.03.23 19:00 | buy | 4130 | 0.04 | 1.45209 | 0.00000 | 0.00000 | ||
8259 | 2009.03.23 19:07 | close | 4130 | 0.04 | 1.45356 | 0.00000 | 0.00000 | 5.88 | 7907.06 |
8260 | 2009.03.23 20:00 | buy | 4131 | 0.04 | 1.45511 | 0.00000 | 0.00000 | ||
8261 | 2009.03.23 20:17 | close | 4131 | 0.04 | 1.45649 | 0.00000 | 0.00000 | 5.52 | 7912.58 |
8262 | 2009.03.23 21:00 | buy | 4132 | 0.04 | 1.45791 | 0.00000 | 0.00000 | ||
8263 | 2009.03.24 01:16 | close | 4132 | 0.04 | 1.45916 | 0.00000 | 0.00000 | 5.03 | 7917.60 |
8264 | 2009.03.24 02:00 | buy | 4133 | 0.04 | 1.46765 | 0.00000 | 0.00000 | ||
8265 | 2009.03.24 03:22 | close | 4133 | 0.04 | 1.46870 | 0.00000 | 0.00000 | 4.20 | 7921.80 |
8266 | 2009.03.24 04:00 | buy | 4134 | 0.04 | 1.46776 | 0.00000 | 0.00000 | ||
8267 | 2009.03.24 05:10 | close | 4134 | 0.04 | 1.46935 | 0.00000 | 0.00000 | 6.36 | 7928.16 |
8268 | 2009.03.24 06:00 | buy | 4135 | 0.04 | 1.46736 | 0.00000 | 0.00000 | ||
8269 | 2009.03.24 06:22 | close | 4135 | 0.04 | 1.46857 | 0.00000 | 0.00000 | 4.84 | 7933.00 |
8270 | 2009.03.24 07:00 | buy | 4136 | 0.04 | 1.47121 | 0.00000 | 0.00000 | ||
8271 | 2009.03.24 07:10 | close | 4136 | 0.04 | 1.47227 | 0.00000 | 0.00000 | 4.24 | 7937.24 |
8272 | 2009.03.24 08:00 | buy | 4137 | 0.04 | 1.46585 | 0.00000 | 0.00000 | ||
8273 | 2009.03.24 08:10 | close | 4137 | 0.04 | 1.46731 | 0.00000 | 0.00000 | 5.84 | 7943.08 |
8274 | 2009.03.24 09:00 | buy | 4138 | 0.04 | 1.46436 | 0.00000 | 0.00000 | ||
8275 | 2009.03.24 09:03 | close | 4138 | 0.04 | 1.46556 | 0.00000 | 0.00000 | 4.80 | 7947.88 |
8276 | 2009.03.24 10:00 | buy | 4139 | 0.04 | 1.46778 | 0.00000 | 0.00000 | ||
8277 | 2009.03.24 10:05 | close | 4139 | 0.04 | 1.46915 | 0.00000 | 0.00000 | 5.48 | 7953.36 |
8278 | 2009.03.24 11:00 | buy | 4140 | 0.04 | 1.47356 | 0.00000 | 0.00000 | ||
8279 | 2009.03.24 12:25 | close | 4140 | 0.04 | 1.47490 | 0.00000 | 0.00000 | 5.36 | 7958.72 |
8280 | 2009.03.24 13:00 | buy | 4141 | 0.04 | 1.47298 | 0.00000 | 0.00000 | ||
8281 | 2009.03.24 13:10 | close | 4141 | 0.04 | 1.47417 | 0.00000 | 0.00000 | 4.76 | 7963.48 |
8282 | 2009.03.24 14:00 | buy | 4142 | 0.04 | 1.46832 | 0.00000 | 0.00000 | ||
8283 | 2009.03.24 14:01 | close | 4142 | 0.04 | 1.46984 | 0.00000 | 0.00000 | 6.08 | 7969.56 |
8284 | 2009.03.24 15:00 | buy | 4143 | 0.04 | 1.46620 | 0.00000 | 0.00000 | ||
8285 | 2009.03.24 15:05 | close | 4143 | 0.04 | 1.46737 | 0.00000 | 0.00000 | 4.68 | 7974.24 |
8286 | 2009.03.24 16:00 | buy | 4144 | 0.04 | 1.46764 | 0.00000 | 0.00000 | ||
8287 | 2009.03.24 16:36 | close | 4144 | 0.04 | 1.46976 | 0.00000 | 0.00000 | 8.48 | 7982.72 |
8288 | 2009.03.24 17:00 | buy | 4145 | 0.04 | 1.47289 | 0.00000 | 0.00000 | ||
8289 | 2009.03.24 17:07 | close | 4145 | 0.04 | 1.47406 | 0.00000 | 0.00000 | 4.68 | 7987.40 |
8290 | 2009.03.24 18:00 | buy | 4146 | 0.04 | 1.47716 | 0.00000 | 0.00000 | ||
8291 | 2009.04.03 10:25 | close | 4146 | 0.04 | 1.47872 | 0.00000 | 0.00000 | 6.58 | 7993.98 |
8292 | 2009.04.03 11:00 | buy | 4147 | 0.04 | 1.47906 | 0.00000 | 0.00000 | ||
8293 | 2009.04.03 14:31 | close | 4147 | 0.04 | 1.48024 | 0.00000 | 0.00000 | 4.72 | 7998.70 |
8294 | 2009.04.03 15:00 | buy | 4148 | 0.04 | 1.47881 | 0.00000 | 0.00000 | ||
8295 | 2009.04.03 15:22 | close | 4148 | 0.04 | 1.48010 | 0.00000 | 0.00000 | 5.16 | 8003.86 |
8296 | 2009.04.03 16:00 | buy | 4149 | 0.04 | 1.48117 | 0.00000 | 0.00000 | ||
8297 | 2009.04.03 16:07 | close | 4149 | 0.04 | 1.48259 | 0.00000 | 0.00000 | 5.68 | 8009.54 |
8298 | 2009.04.03 17:00 | buy | 4150 | 0.04 | 1.48061 | 0.00000 | 0.00000 | ||
8299 | 2009.04.03 17:37 | close | 4150 | 0.04 | 1.48208 | 0.00000 | 0.00000 | 5.88 | 8015.42 |
8300 | 2009.04.03 18:00 | buy | 4151 | 0.04 | 1.48002 | 0.00000 | 0.00000 | ||
8301 | 2009.04.03 18:13 | close | 4151 | 0.04 | 1.48136 | 0.00000 | 0.00000 | 5.36 | 8020.78 |
8302 | 2009.04.03 19:00 | buy | 4152 | 0.04 | 1.48234 | 0.00000 | 0.00000 | ||
8303 | 2009.04.03 20:25 | close | 4152 | 0.04 | 1.48341 | 0.00000 | 0.00000 | 4.28 | 8025.06 |
8304 | 2009.04.03 21:00 | buy | 4153 | 0.04 | 1.48236 | 0.00000 | 0.00000 | ||
8305 | 2009.04.03 22:07 | close | 4153 | 0.04 | 1.48373 | 0.00000 | 0.00000 | 5.48 | 8030.54 |
8306 | 2009.04.06 00:00 | buy | 4154 | 0.04 | 1.48462 | 0.00000 | 0.00000 | ||
8307 | 2009.04.06 00:06 | close | 4154 | 0.04 | 1.48639 | 0.00000 | 0.00000 | 7.08 | 8037.62 |
8308 | 2009.04.06 01:00 | buy | 4155 | 0.04 | 1.48866 | 0.00000 | 0.00000 | ||
8309 | 2009.04.06 03:05 | close | 4155 | 0.04 | 1.48994 | 0.00000 | 0.00000 | 5.12 | 8042.74 |
8310 | 2009.04.06 04:00 | buy | 4156 | 0.04 | 1.49127 | 0.00000 | 0.00000 | ||
8311 | 2009.04.06 04:07 | close | 4156 | 0.04 | 1.49304 | 0.00000 | 0.00000 | 7.08 | 8049.82 |
8312 | 2009.04.06 05:00 | buy | 4157 | 0.04 | 1.49288 | 0.00000 | 0.00000 | ||
8313 | 2009.04.06 06:22 | close | 4157 | 0.04 | 1.49394 | 0.00000 | 0.00000 | 4.24 | 8054.06 |
8314 | 2009.04.06 07:00 | buy | 4158 | 0.04 | 1.49347 | 0.00000 | 0.00000 | ||
8315 | 2009.04.06 08:46 | close | 4158 | 0.04 | 1.49462 | 0.00000 | 0.00000 | 4.60 | 8058.66 |
8316 | 2009.04.06 09:00 | buy | 4159 | 0.04 | 1.49240 | 0.00000 | 0.00000 | ||
8317 | 2009.04.06 09:01 | close | 4159 | 0.04 | 1.49379 | 0.00000 | 0.00000 | 5.56 | 8064.22 |
8318 | 2009.04.06 10:00 | buy | 4160 | 0.04 | 1.48991 | 0.00000 | 0.00000 | ||
8319 | 2009.04.06 10:10 | close | 4160 | 0.04 | 1.49112 | 0.00000 | 0.00000 | 4.84 | 8069.06 |
8320 | 2009.04.06 11:00 | buy | 4161 | 0.04 | 1.49100 | 0.00000 | 0.00000 | ||
8321 | 2009.04.06 11:10 | close | 4161 | 0.04 | 1.49246 | 0.00000 | 0.00000 | 5.84 | 8074.90 |
8322 | 2009.04.06 12:00 | buy | 4162 | 0.04 | 1.48915 | 0.00000 | 0.00000 | ||
8323 | 2009.04.06 12:23 | close | 4162 | 0.04 | 1.49054 | 0.00000 | 0.00000 | 5.56 | 8080.46 |
8324 | 2009.04.06 13:00 | buy | 4163 | 0.04 | 1.49111 | 0.00000 | 0.00000 | ||
8325 | 2009.04.06 13:05 | close | 4163 | 0.04 | 1.49226 | 0.00000 | 0.00000 | 4.60 | 8085.06 |
8326 | 2009.04.06 14:00 | buy | 4164 | 0.04 | 1.49335 | 0.00000 | 0.00000 | ||
8327 | 2009.04.13 00:00 | close | 4164 | 0.04 | 1.46402 | 0.00000 | 0.00000 | -117.12 | 7967.94 |
8328 | 2009.04.13 01:00 | buy | 4165 | 0.04 | 1.46545 | 0.00000 | 0.00000 | ||
8329 | 2009.04.13 06:52 | close | 4165 | 0.04 | 1.46671 | 0.00000 | 0.00000 | 5.04 | 7972.98 |
8330 | 2009.04.13 07:00 | buy | 4166 | 0.04 | 1.46698 | 0.00000 | 0.00000 | ||
8331 | 2009.04.13 07:25 | close | 4166 | 0.04 | 1.46819 | 0.00000 | 0.00000 | 4.84 | 7977.82 |
8332 | 2009.04.13 08:00 | buy | 4167 | 0.04 | 1.46690 | 0.00000 | 0.00000 | ||
8333 | 2009.04.13 08:10 | close | 4167 | 0.04 | 1.46804 | 0.00000 | 0.00000 | 4.56 | 7982.38 |
8334 | 2009.04.13 09:00 | buy | 4168 | 0.04 | 1.47021 | 0.00000 | 0.00000 | ||
8335 | 2009.04.13 09:07 | close | 4168 | 0.04 | 1.47133 | 0.00000 | 0.00000 | 4.48 | 7986.86 |
8336 | 2009.04.13 10:00 | buy | 4169 | 0.04 | 1.47186 | 0.00000 | 0.00000 | ||
8337 | 2009.04.13 10:07 | close | 4169 | 0.04 | 1.47360 | 0.00000 | 0.00000 | 6.96 | 7993.82 |
8338 | 2009.04.13 11:00 | buy | 4170 | 0.04 | 1.47165 | 0.00000 | 0.00000 | ||
8339 | 2009.04.13 12:40 | close | 4170 | 0.04 | 1.47286 | 0.00000 | 0.00000 | 4.84 | 7998.66 |
8340 | 2009.04.13 13:00 | buy | 4171 | 0.04 | 1.47226 | 0.00000 | 0.00000 | ||
8341 | 2009.04.13 13:10 | close | 4171 | 0.04 | 1.47356 | 0.00000 | 0.00000 | 5.20 | 8003.86 |
8342 | 2009.04.13 14:00 | buy | 4172 | 0.04 | 1.47406 | 0.00000 | 0.00000 | ||
8343 | 2009.04.13 14:01 | close | 4172 | 0.04 | 1.47621 | 0.00000 | 0.00000 | 8.60 | 8012.46 |
8344 | 2009.04.13 15:00 | buy | 4173 | 0.04 | 1.47376 | 0.00000 | 0.00000 | ||
8345 | 2009.04.13 15:05 | close | 4173 | 0.04 | 1.47483 | 0.00000 | 0.00000 | 4.28 | 8016.74 |
8346 | 2009.04.13 16:00 | buy | 4174 | 0.04 | 1.47324 | 0.00000 | 0.00000 | ||
8347 | 2009.04.13 16:05 | close | 4174 | 0.04 | 1.47445 | 0.00000 | 0.00000 | 4.84 | 8021.58 |
8348 | 2009.04.13 17:00 | buy | 4175 | 0.04 | 1.47969 | 0.00000 | 0.00000 | ||
8349 | 2009.04.13 17:20 | close | 4175 | 0.04 | 1.48098 | 0.00000 | 0.00000 | 5.16 | 8026.74 |
8350 | 2009.04.13 18:00 | buy | 4176 | 0.04 | 1.48276 | 0.00000 | 0.00000 | ||
8351 | 2009.04.13 18:52 | close | 4176 | 0.04 | 1.48395 | 0.00000 | 0.00000 | 4.76 | 8031.50 |
8352 | 2009.04.13 19:00 | buy | 4177 | 0.04 | 1.48318 | 0.00000 | 0.00000 | ||
8353 | 2009.04.13 19:25 | close | 4177 | 0.04 | 1.48456 | 0.00000 | 0.00000 | 5.52 | 8037.02 |
8354 | 2009.04.13 20:00 | buy | 4178 | 0.04 | 1.48393 | 0.00000 | 0.00000 | ||
8355 | 2009.04.13 21:31 | close | 4178 | 0.04 | 1.48546 | 0.00000 | 0.00000 | 6.12 | 8043.14 |
8356 | 2009.04.13 22:00 | buy | 4179 | 0.04 | 1.48466 | 0.00000 | 0.00000 | ||
8357 | 2009.04.13 22:21 | close | 4179 | 0.04 | 1.48587 | 0.00000 | 0.00000 | 4.84 | 8047.98 |
8358 | 2009.04.13 23:00 | buy | 4180 | 0.04 | 1.48541 | 0.00000 | 0.00000 | ||
8359 | 2009.04.14 01:52 | close | 4180 | 0.04 | 1.48642 | 0.00000 | 0.00000 | 4.07 | 8052.04 |
8360 | 2009.04.14 02:00 | buy | 4181 | 0.04 | 1.48621 | 0.00000 | 0.00000 | ||
8361 | 2009.04.14 06:29 | close | 4181 | 0.04 | 1.48763 | 0.00000 | 0.00000 | 5.68 | 8057.72 |
8362 | 2009.04.14 07:00 | buy | 4182 | 0.04 | 1.48920 | 0.00000 | 0.00000 | ||
8363 | 2009.04.14 07:05 | close | 4182 | 0.04 | 1.49026 | 0.00000 | 0.00000 | 4.24 | 8061.96 |
8364 | 2009.04.14 08:00 | buy | 4183 | 0.04 | 1.48843 | 0.00000 | 0.00000 | ||
8365 | 2009.04.14 09:46 | close | 4183 | 0.04 | 1.48949 | 0.00000 | 0.00000 | 4.24 | 8066.20 |
8366 | 2009.04.14 10:00 | buy | 4184 | 0.04 | 1.48696 | 0.00000 | 0.00000 | ||
8367 | 2009.04.14 11:22 | close | 4184 | 0.04 | 1.48863 | 0.00000 | 0.00000 | 6.68 | 8072.88 |
8368 | 2009.04.14 12:00 | buy | 4185 | 0.04 | 1.48982 | 0.00000 | 0.00000 | ||
8369 | 2009.04.14 12:10 | close | 4185 | 0.04 | 1.49090 | 0.00000 | 0.00000 | 4.32 | 8077.20 |
8370 | 2009.04.14 13:00 | buy | 4186 | 0.04 | 1.49043 | 0.00000 | 0.00000 | ||
8371 | 2009.04.14 13:07 | close | 4186 | 0.04 | 1.49172 | 0.00000 | 0.00000 | 5.16 | 8082.36 |
8372 | 2009.04.14 14:00 | buy | 4187 | 0.04 | 1.49109 | 0.00000 | 0.00000 | ||
8373 | 2009.04.14 18:25 | close | 4187 | 0.04 | 1.49251 | 0.00000 | 0.00000 | 5.68 | 8088.04 |
8374 | 2009.04.14 19:00 | buy | 4188 | 0.04 | 1.49108 | 0.00000 | 0.00000 | ||
8375 | 2009.04.14 19:55 | close | 4188 | 0.04 | 1.49252 | 0.00000 | 0.00000 | 5.76 | 8093.80 |
8376 | 2009.04.14 20:00 | buy | 4189 | 0.04 | 1.49216 | 0.00000 | 0.00000 | ||
8377 | 2009.04.14 21:05 | close | 4189 | 0.04 | 1.49341 | 0.00000 | 0.00000 | 5.00 | 8098.80 |
8378 | 2009.04.14 22:00 | buy | 4190 | 0.04 | 1.49156 | 0.00000 | 0.00000 | ||
8379 | 2009.04.15 10:40 | close | 4190 | 0.04 | 1.49343 | 0.00000 | 0.00000 | 7.51 | 8106.31 |
8380 | 2009.04.15 11:00 | buy | 4191 | 0.04 | 1.49424 | 0.00000 | 0.00000 | ||
8381 | 2009.04.15 11:07 | close | 4191 | 0.04 | 1.49599 | 0.00000 | 0.00000 | 7.00 | 8113.31 |
8382 | 2009.04.15 12:00 | buy | 4192 | 0.04 | 1.49286 | 0.00000 | 0.00000 | ||
8383 | 2009.04.15 12:05 | close | 4192 | 0.04 | 1.49388 | 0.00000 | 0.00000 | 4.08 | 8117.39 |
8384 | 2009.04.15 13:00 | buy | 4193 | 0.04 | 1.50160 | 0.00000 | 0.00000 | ||
8385 | 2009.04.16 02:16 | close | 4193 | 0.04 | 1.50333 | 0.00000 | 0.00000 | 7.00 | 8124.40 |
8386 | 2009.04.16 03:00 | buy | 4194 | 0.04 | 1.50626 | 0.00000 | 0.00000 | ||
8387 | 2009.05.05 10:35 | close | 4194 | 0.04 | 1.50727 | 0.00000 | 0.00000 | 4.52 | 8128.91 |
8388 | 2009.05.05 11:00 | buy | 4195 | 0.04 | 1.50752 | 0.00000 | 0.00000 | ||
8389 | 2009.05.05 11:05 | close | 4195 | 0.04 | 1.50872 | 0.00000 | 0.00000 | 4.80 | 8133.71 |
8390 | 2009.05.05 12:00 | buy | 4196 | 0.04 | 1.50732 | 0.00000 | 0.00000 | ||
8391 | 2009.05.05 12:22 | close | 4196 | 0.04 | 1.50876 | 0.00000 | 0.00000 | 5.76 | 8139.47 |
8392 | 2009.05.05 13:00 | buy | 4197 | 0.04 | 1.50861 | 0.00000 | 0.00000 | ||
8393 | 2009.05.05 13:05 | close | 4197 | 0.04 | 1.51032 | 0.00000 | 0.00000 | 6.84 | 8146.31 |
8394 | 2009.05.05 14:00 | buy | 4198 | 0.04 | 1.51178 | 0.00000 | 0.00000 | ||
8395 | 2009.05.05 14:35 | close | 4198 | 0.04 | 1.51317 | 0.00000 | 0.00000 | 5.56 | 8151.87 |
8396 | 2009.05.05 15:00 | buy | 4199 | 0.04 | 1.51562 | 0.00000 | 0.00000 | ||
8397 | 2009.05.07 12:01 | close | 4199 | 0.04 | 1.51701 | 0.00000 | 0.00000 | 5.67 | 8157.54 |
8398 | 2009.05.07 13:00 | buy | 4200 | 0.04 | 1.51508 | 0.00000 | 0.00000 | ||
8399 | 2009.05.08 19:52 | close | 4200 | 0.04 | 1.51657 | 0.00000 | 0.00000 | 5.99 | 8163.53 |
8400 | 2009.05.08 20:00 | buy | 4201 | 0.04 | 1.51701 | 0.00000 | 0.00000 | ||
8401 | 2009.05.08 20:37 | close | 4201 | 0.04 | 1.51808 | 0.00000 | 0.00000 | 4.28 | 8167.81 |
8402 | 2009.05.08 21:00 | buy | 4202 | 0.04 | 1.52177 | 0.00000 | 0.00000 | ||
8403 | 2009.05.08 21:40 | close | 4202 | 0.04 | 1.52301 | 0.00000 | 0.00000 | 4.96 | 8172.77 |
8404 | 2009.05.08 22:00 | buy | 4203 | 0.04 | 1.52372 | 0.00000 | 0.00000 | ||
8405 | 2009.05.12 10:40 | close | 4203 | 0.04 | 1.52475 | 0.00000 | 0.00000 | 4.18 | 8176.95 |
8406 | 2009.05.12 11:00 | buy | 4204 | 0.04 | 1.52488 | 0.00000 | 0.00000 | ||
8407 | 2009.05.12 11:05 | close | 4204 | 0.04 | 1.52693 | 0.00000 | 0.00000 | 8.20 | 8185.15 |
8408 | 2009.05.12 12:00 | buy | 4205 | 0.04 | 1.52863 | 0.00000 | 0.00000 | ||
8409 | 2009.05.12 13:50 | close | 4205 | 0.04 | 1.53011 | 0.00000 | 0.00000 | 5.92 | 8191.07 |
8410 | 2009.05.12 14:00 | buy | 4206 | 0.04 | 1.53286 | 0.00000 | 0.00000 | ||
8411 | 2009.05.12 14:37 | close | 4206 | 0.04 | 1.53400 | 0.00000 | 0.00000 | 4.56 | 8195.63 |
8412 | 2009.05.12 15:00 | buy | 4207 | 0.04 | 1.52776 | 0.00000 | 0.00000 | ||
8413 | 2009.05.12 15:05 | close | 4207 | 0.04 | 1.52980 | 0.00000 | 0.00000 | 8.16 | 8203.79 |
8414 | 2009.05.12 16:00 | buy | 4208 | 0.04 | 1.52581 | 0.00000 | 0.00000 | ||
8415 | 2009.05.12 17:01 | close | 4208 | 0.04 | 1.52821 | 0.00000 | 0.00000 | 9.60 | 8213.39 |
8416 | 2009.05.12 18:00 | buy | 4209 | 0.04 | 1.52393 | 0.00000 | 0.00000 | ||
8417 | 2009.05.12 19:25 | close | 4209 | 0.04 | 1.52513 | 0.00000 | 0.00000 | 4.80 | 8218.19 |
8418 | 2009.05.12 20:00 | buy | 4210 | 0.04 | 1.52482 | 0.00000 | 0.00000 | ||
8419 | 2009.05.12 20:10 | close | 4210 | 0.04 | 1.52591 | 0.00000 | 0.00000 | 4.36 | 8222.55 |
8420 | 2009.05.12 21:00 | buy | 4211 | 0.04 | 1.52717 | 0.00000 | 0.00000 | ||
8421 | 2009.05.13 01:16 | close | 4211 | 0.04 | 1.52888 | 0.00000 | 0.00000 | 6.87 | 8229.42 |
8422 | 2009.05.13 02:00 | buy | 4212 | 0.04 | 1.52909 | 0.00000 | 0.00000 | ||
8423 | 2009.05.13 02:07 | close | 4212 | 0.04 | 1.53067 | 0.00000 | 0.00000 | 6.32 | 8235.74 |
8424 | 2009.05.13 03:00 | buy | 4213 | 0.04 | 1.53042 | 0.00000 | 0.00000 | ||
8425 | 2009.05.13 04:40 | close | 4213 | 0.04 | 1.53159 | 0.00000 | 0.00000 | 4.68 | 8240.42 |
8426 | 2009.05.13 05:00 | buy | 4214 | 0.04 | 1.53048 | 0.00000 | 0.00000 | ||
8427 | 2009.05.13 05:40 | close | 4214 | 0.04 | 1.53161 | 0.00000 | 0.00000 | 4.52 | 8244.94 |
8428 | 2009.05.13 06:00 | buy | 4215 | 0.04 | 1.53099 | 0.00000 | 0.00000 | ||
8429 | 2009.05.13 07:46 | close | 4215 | 0.04 | 1.53270 | 0.00000 | 0.00000 | 6.84 | 8251.78 |
8430 | 2009.05.13 08:00 | buy | 4216 | 0.04 | 1.53139 | 0.00000 | 0.00000 | ||
8431 | 2009.05.13 10:55 | close | 4216 | 0.04 | 1.53306 | 0.00000 | 0.00000 | 6.68 | 8258.46 |
8432 | 2009.05.13 11:00 | buy | 4217 | 0.04 | 1.53135 | 0.00000 | 0.00000 | ||
8433 | 2009.05.18 18:43 | close | 4217 | 0.04 | 1.53280 | 0.00000 | 0.00000 | 5.94 | 8264.40 |
8434 | 2009.05.18 19:00 | buy | 4218 | 0.04 | 1.53334 | 0.00000 | 0.00000 | ||
8435 | 2009.05.18 21:55 | close | 4218 | 0.04 | 1.53438 | 0.00000 | 0.00000 | 4.16 | 8268.56 |
8436 | 2009.05.18 22:00 | buy | 4219 | 0.04 | 1.53433 | 0.00000 | 0.00000 | ||
8437 | 2009.05.19 06:10 | close | 4219 | 0.04 | 1.53534 | 0.00000 | 0.00000 | 4.07 | 8272.62 |
8438 | 2009.05.19 07:00 | buy | 4220 | 0.04 | 1.53351 | 0.00000 | 0.00000 | ||
8439 | 2009.05.19 07:25 | close | 4220 | 0.04 | 1.53463 | 0.00000 | 0.00000 | 4.48 | 8277.10 |
8440 | 2009.05.19 08:00 | buy | 4221 | 0.04 | 1.53473 | 0.00000 | 0.00000 | ||
8441 | 2009.05.19 08:32 | close | 4221 | 0.04 | 1.53594 | 0.00000 | 0.00000 | 4.84 | 8281.94 |
8442 | 2009.05.19 10:00 | buy | 4222 | 0.04 | 1.54691 | 0.00000 | 0.00000 | ||
8443 | 2009.05.19 10:40 | close | 4222 | 0.04 | 1.54953 | 0.00000 | 0.00000 | 10.48 | 8292.42 |
8444 | 2009.05.19 11:00 | buy | 4223 | 0.04 | 1.54810 | 0.00000 | 0.00000 | ||
8445 | 2009.05.19 11:03 | close | 4223 | 0.04 | 1.54921 | 0.00000 | 0.00000 | 4.44 | 8296.86 |
8446 | 2009.05.19 12:00 | buy | 4224 | 0.04 | 1.54626 | 0.00000 | 0.00000 | ||
8447 | 2009.05.19 12:05 | close | 4224 | 0.04 | 1.54749 | 0.00000 | 0.00000 | 4.92 | 8301.78 |
8448 | 2009.05.19 13:00 | buy | 4225 | 0.04 | 1.54971 | 0.00000 | 0.00000 | ||
8449 | 2009.05.19 13:01 | close | 4225 | 0.04 | 1.55079 | 0.00000 | 0.00000 | 4.32 | 8306.10 |
8450 | 2009.05.19 14:00 | buy | 4226 | 0.04 | 1.54850 | 0.00000 | 0.00000 | ||
8451 | 2009.05.19 14:01 | close | 4226 | 0.04 | 1.54987 | 0.00000 | 0.00000 | 5.48 | 8311.58 |
8452 | 2009.05.19 15:00 | buy | 4227 | 0.04 | 1.54599 | 0.00000 | 0.00000 | ||
8453 | 2009.05.19 15:40 | close | 4227 | 0.04 | 1.54785 | 0.00000 | 0.00000 | 7.44 | 8319.02 |
8454 | 2009.05.19 16:00 | buy | 4228 | 0.04 | 1.54531 | 0.00000 | 0.00000 | ||
8455 | 2009.05.19 16:07 | close | 4228 | 0.04 | 1.54688 | 0.00000 | 0.00000 | 6.28 | 8325.30 |
8456 | 2009.05.19 17:00 | buy | 4229 | 0.04 | 1.55030 | 0.00000 | 0.00000 | ||
8457 | 2009.05.19 20:55 | close | 4229 | 0.04 | 1.55134 | 0.00000 | 0.00000 | 4.16 | 8329.46 |
8458 | 2009.05.19 21:00 | buy | 4230 | 0.04 | 1.55143 | 0.00000 | 0.00000 | ||
8459 | 2009.05.20 10:40 | close | 4230 | 0.04 | 1.55277 | 0.00000 | 0.00000 | 5.39 | 8334.85 |
8460 | 2009.05.20 11:00 | buy | 4231 | 0.04 | 1.55290 | 0.00000 | 0.00000 | ||
8461 | 2009.05.20 13:46 | close | 4231 | 0.04 | 1.55402 | 0.00000 | 0.00000 | 4.48 | 8339.33 |
8462 | 2009.05.20 14:00 | buy | 4232 | 0.04 | 1.55252 | 0.00000 | 0.00000 | ||
8463 | 2009.05.20 15:40 | close | 4232 | 0.04 | 1.55441 | 0.00000 | 0.00000 | 7.56 | 8346.89 |
8464 | 2009.05.20 17:00 | buy | 4233 | 0.04 | 1.56488 | 0.00000 | 0.00000 | ||
8465 | 2009.05.20 17:07 | close | 4233 | 0.04 | 1.56659 | 0.00000 | 0.00000 | 6.84 | 8353.73 |
8466 | 2009.05.20 18:00 | buy | 4234 | 0.04 | 1.56687 | 0.00000 | 0.00000 | ||
8467 | 2009.05.20 18:07 | close | 4234 | 0.04 | 1.56859 | 0.00000 | 0.00000 | 6.88 | 8360.61 |
8468 | 2009.05.20 19:00 | buy | 4235 | 0.04 | 1.56764 | 0.00000 | 0.00000 | ||
8469 | 2009.05.20 19:10 | close | 4235 | 0.04 | 1.56906 | 0.00000 | 0.00000 | 5.68 | 8366.29 |
8470 | 2009.05.20 20:00 | buy | 4236 | 0.04 | 1.57029 | 0.00000 | 0.00000 | ||
8471 | 2009.05.20 20:01 | close | 4236 | 0.04 | 1.57300 | 0.00000 | 0.00000 | 10.84 | 8377.13 |
8472 | 2009.05.20 21:00 | buy | 4237 | 0.04 | 1.57783 | 0.00000 | 0.00000 | ||
8473 | 2009.05.20 21:16 | close | 4237 | 0.04 | 1.57892 | 0.00000 | 0.00000 | 4.36 | 8381.49 |
8474 | 2009.05.20 22:00 | buy | 4238 | 0.04 | 1.57536 | 0.00000 | 0.00000 | ||
8475 | 2009.05.21 04:07 | close | 4238 | 0.04 | 1.57673 | 0.00000 | 0.00000 | 5.56 | 8387.06 |
8476 | 2009.05.21 05:00 | buy | 4239 | 0.04 | 1.58067 | 0.00000 | 0.00000 | ||
8477 | 2009.05.21 18:40 | close | 4239 | 0.04 | 1.58279 | 0.00000 | 0.00000 | 8.48 | 8395.54 |
8478 | 2009.05.21 19:00 | buy | 4240 | 0.04 | 1.58744 | 0.00000 | 0.00000 | ||
8479 | 2009.05.21 20:10 | close | 4240 | 0.04 | 1.58895 | 0.00000 | 0.00000 | 6.04 | 8401.58 |
8480 | 2009.05.21 21:00 | buy | 4241 | 0.04 | 1.58384 | 0.00000 | 0.00000 | ||
8481 | 2009.05.21 21:22 | close | 4241 | 0.04 | 1.58549 | 0.00000 | 0.00000 | 6.60 | 8408.18 |
8482 | 2009.05.21 22:00 | buy | 4242 | 0.04 | 1.58544 | 0.00000 | 0.00000 | ||
8483 | 2009.05.21 22:10 | close | 4242 | 0.04 | 1.58678 | 0.00000 | 0.00000 | 5.36 | 8413.54 |
8484 | 2009.05.21 23:00 | buy | 4243 | 0.04 | 1.58425 | 0.00000 | 0.00000 | ||
8485 | 2009.05.21 23:07 | close | 4243 | 0.04 | 1.58528 | 0.00000 | 0.00000 | 4.12 | 8417.66 |
8486 | 2009.05.22 00:00 | buy | 4244 | 0.04 | 1.58509 | 0.00000 | 0.00000 | ||
8487 | 2009.05.22 01:20 | close | 4244 | 0.04 | 1.58639 | 0.00000 | 0.00000 | 5.20 | 8422.86 |
8488 | 2009.05.22 02:00 | buy | 4245 | 0.04 | 1.58928 | 0.00000 | 0.00000 | ||
8489 | 2009.05.22 13:50 | close | 4245 | 0.04 | 1.59037 | 0.00000 | 0.00000 | 4.36 | 8427.22 |
8490 | 2009.05.22 14:00 | buy | 4246 | 0.04 | 1.59221 | 0.00000 | 0.00000 | ||
8491 | 2009.05.22 14:25 | close | 4246 | 0.04 | 1.59372 | 0.00000 | 0.00000 | 6.04 | 8433.26 |
8492 | 2009.05.22 15:00 | buy | 4247 | 0.04 | 1.58953 | 0.00000 | 0.00000 | ||
8493 | 2009.05.22 15:07 | close | 4247 | 0.04 | 1.59110 | 0.00000 | 0.00000 | 6.28 | 8439.54 |
8494 | 2009.05.22 16:00 | buy | 4248 | 0.04 | 1.58836 | 0.00000 | 0.00000 | ||
8495 | 2009.05.22 17:07 | close | 4248 | 0.04 | 1.59032 | 0.00000 | 0.00000 | 7.84 | 8447.38 |
8496 | 2009.05.22 18:00 | buy | 4249 | 0.04 | 1.58875 | 0.00000 | 0.00000 | ||
8497 | 2009.05.22 18:05 | close | 4249 | 0.04 | 1.58989 | 0.00000 | 0.00000 | 4.56 | 8451.94 |
8498 | 2009.05.22 19:00 | buy | 4250 | 0.04 | 1.59179 | 0.00000 | 0.00000 | ||
8499 | 2009.05.22 19:07 | close | 4250 | 0.04 | 1.59311 | 0.00000 | 0.00000 | 5.28 | 8457.22 |
8500 | 2009.05.22 20:00 | buy | 4251 | 0.04 | 1.59137 | 0.00000 | 0.00000 | ||
8501 | 2009.05.22 22:52 | close | 4251 | 0.04 | 1.59270 | 0.00000 | 0.00000 | 5.32 | 8462.54 |
8502 | 2009.05.25 00:00 | buy | 4252 | 0.04 | 1.59305 | 0.00000 | 0.00000 | ||
8503 | 2009.05.26 08:00 | close | 4252 | 0.04 | 1.59407 | 0.00000 | 0.00000 | 4.11 | 8466.64 |
8504 | 2009.05.26 09:00 | buy | 4253 | 0.04 | 1.58506 | 0.00000 | 0.00000 | ||
8505 | 2009.05.26 14:05 | close | 4253 | 0.04 | 1.58630 | 0.00000 | 0.00000 | 4.96 | 8471.60 |
8506 | 2009.05.26 15:00 | buy | 4254 | 0.04 | 1.58736 | 0.00000 | 0.00000 | ||
8507 | 2009.05.26 16:06 | close | 4254 | 0.04 | 1.58986 | 0.00000 | 0.00000 | 10.00 | 8481.60 |
8508 | 2009.05.26 17:00 | buy | 4255 | 0.04 | 1.59438 | 0.00000 | 0.00000 | ||
8509 | 2009.05.26 20:01 | close | 4255 | 0.04 | 1.59570 | 0.00000 | 0.00000 | 5.28 | 8486.88 |
8510 | 2009.05.26 21:00 | buy | 4256 | 0.04 | 1.59258 | 0.00000 | 0.00000 | ||
8511 | 2009.05.26 21:40 | close | 4256 | 0.04 | 1.59359 | 0.00000 | 0.00000 | 4.04 | 8490.92 |
8512 | 2009.05.26 22:00 | buy | 4257 | 0.04 | 1.59250 | 0.00000 | 0.00000 | ||
8513 | 2009.05.27 00:07 | close | 4257 | 0.04 | 1.59365 | 0.00000 | 0.00000 | 4.63 | 8495.55 |
8514 | 2009.05.27 01:00 | buy | 4258 | 0.04 | 1.59397 | 0.00000 | 0.00000 | ||
8515 | 2009.05.27 01:07 | close | 4258 | 0.04 | 1.59510 | 0.00000 | 0.00000 | 4.52 | 8500.07 |
8516 | 2009.05.27 02:00 | buy | 4259 | 0.04 | 1.59635 | 0.00000 | 0.00000 | ||
8517 | 2009.05.27 02:25 | close | 4259 | 0.04 | 1.59752 | 0.00000 | 0.00000 | 4.68 | 8504.75 |
8518 | 2009.05.27 03:00 | buy | 4260 | 0.04 | 1.59629 | 0.00000 | 0.00000 | ||
8519 | 2009.05.27 03:07 | close | 4260 | 0.04 | 1.59736 | 0.00000 | 0.00000 | 4.28 | 8509.03 |
8520 | 2009.05.27 04:00 | buy | 4261 | 0.04 | 1.59613 | 0.00000 | 0.00000 | ||
8521 | 2009.05.27 05:29 | close | 4261 | 0.04 | 1.59759 | 0.00000 | 0.00000 | 5.84 | 8514.87 |
8522 | 2009.05.27 06:00 | buy | 4262 | 0.04 | 1.59748 | 0.00000 | 0.00000 | ||
8523 | 2009.05.27 08:43 | close | 4262 | 0.04 | 1.59853 | 0.00000 | 0.00000 | 4.20 | 8519.07 |
8524 | 2009.05.27 09:00 | buy | 4263 | 0.04 | 1.59830 | 0.00000 | 0.00000 | ||
8525 | 2009.05.27 09:35 | close | 4263 | 0.04 | 1.59931 | 0.00000 | 0.00000 | 4.04 | 8523.11 |
8526 | 2009.05.27 10:00 | buy | 4264 | 0.04 | 1.59925 | 0.00000 | 0.00000 | ||
8527 | 2009.05.27 10:55 | close | 4264 | 0.04 | 1.60109 | 0.00000 | 0.00000 | 7.36 | 8530.47 |
8528 | 2009.05.27 11:00 | buy | 4265 | 0.04 | 1.60017 | 0.00000 | 0.00000 | ||
8529 | 2009.05.27 11:16 | close | 4265 | 0.04 | 1.60183 | 0.00000 | 0.00000 | 6.64 | 8537.11 |
8530 | 2009.05.27 12:00 | buy | 4266 | 0.04 | 1.60167 | 0.00000 | 0.00000 | ||
8531 | 2009.05.27 12:10 | close | 4266 | 0.04 | 1.60281 | 0.00000 | 0.00000 | 4.56 | 8541.67 |
8532 | 2009.05.27 13:00 | buy | 4267 | 0.04 | 1.60177 | 0.00000 | 0.00000 | ||
8533 | 2009.05.27 14:55 | close | 4267 | 0.04 | 1.60358 | 0.00000 | 0.00000 | 7.24 | 8548.91 |
8534 | 2009.05.27 15:00 | buy | 4268 | 0.04 | 1.60192 | 0.00000 | 0.00000 | ||
8535 | 2009.05.27 15:22 | close | 4268 | 0.04 | 1.60378 | 0.00000 | 0.00000 | 7.44 | 8556.35 |
8536 | 2009.05.27 16:00 | buy | 4269 | 0.04 | 1.60252 | 0.00000 | 0.00000 | ||
8537 | 2009.05.27 16:53 | close | 4269 | 0.04 | 1.60369 | 0.00000 | 0.00000 | 4.68 | 8561.03 |
8538 | 2009.05.27 17:00 | buy | 4270 | 0.04 | 1.60344 | 0.00000 | 0.00000 | ||
8539 | 2009.05.27 17:35 | close | 4270 | 0.04 | 1.60515 | 0.00000 | 0.00000 | 6.84 | 8567.87 |
8540 | 2009.05.27 18:00 | buy | 4271 | 0.04 | 1.60642 | 0.00000 | 0.00000 | ||
8541 | 2009.05.27 18:10 | close | 4271 | 0.04 | 1.60751 | 0.00000 | 0.00000 | 4.36 | 8572.23 |
8542 | 2009.05.27 19:00 | buy | 4272 | 0.04 | 1.60584 | 0.00000 | 0.00000 | ||
8543 | 2009.05.27 19:01 | close | 4272 | 0.04 | 1.60698 | 0.00000 | 0.00000 | 4.56 | 8576.79 |
8544 | 2009.05.27 20:00 | buy | 4273 | 0.04 | 1.60537 | 0.00000 | 0.00000 | ||
8545 | 2009.05.27 20:10 | close | 4273 | 0.04 | 1.60705 | 0.00000 | 0.00000 | 6.72 | 8583.51 |
8546 | 2009.05.27 21:00 | buy | 4274 | 0.04 | 1.60423 | 0.00000 | 0.00000 | ||
8547 | 2009.05.27 21:10 | close | 4274 | 0.04 | 1.60556 | 0.00000 | 0.00000 | 5.32 | 8588.83 |
8548 | 2009.05.27 22:00 | buy | 4275 | 0.04 | 1.60079 | 0.00000 | 0.00000 | ||
8549 | 2009.05.29 07:53 | close | 4275 | 0.04 | 1.60204 | 0.00000 | 0.00000 | 5.11 | 8593.94 |
8550 | 2009.05.29 08:00 | buy | 4276 | 0.04 | 1.60182 | 0.00000 | 0.00000 | ||
8551 | 2009.05.29 08:10 | close | 4276 | 0.04 | 1.60298 | 0.00000 | 0.00000 | 4.64 | 8598.58 |
8552 | 2009.05.29 09:00 | buy | 4277 | 0.04 | 1.60517 | 0.00000 | 0.00000 | ||
8553 | 2009.05.29 09:10 | close | 4277 | 0.04 | 1.60727 | 0.00000 | 0.00000 | 8.40 | 8606.98 |
8554 | 2009.05.29 10:00 | buy | 4278 | 0.04 | 1.60493 | 0.00000 | 0.00000 | ||
8555 | 2009.05.29 10:10 | close | 4278 | 0.04 | 1.60622 | 0.00000 | 0.00000 | 5.16 | 8612.14 |
8556 | 2009.05.29 11:00 | buy | 4279 | 0.04 | 1.60811 | 0.00000 | 0.00000 | ||
8557 | 2009.05.29 11:10 | close | 4279 | 0.04 | 1.60972 | 0.00000 | 0.00000 | 6.44 | 8618.58 |
8558 | 2009.05.29 12:00 | buy | 4280 | 0.04 | 1.61273 | 0.00000 | 0.00000 | ||
8559 | 2009.05.29 12:35 | close | 4280 | 0.04 | 1.61467 | 0.00000 | 0.00000 | 7.76 | 8626.34 |
8560 | 2009.05.29 13:00 | buy | 4281 | 0.04 | 1.61526 | 0.00000 | 0.00000 | ||
8561 | 2009.05.29 13:05 | close | 4281 | 0.04 | 1.61691 | 0.00000 | 0.00000 | 6.60 | 8632.94 |
8562 | 2009.05.29 14:00 | buy | 4282 | 0.04 | 1.61256 | 0.00000 | 0.00000 | ||
8563 | 2009.05.29 14:05 | close | 4282 | 0.04 | 1.61366 | 0.00000 | 0.00000 | 4.40 | 8637.34 |
8564 | 2009.05.29 15:00 | buy | 4283 | 0.04 | 1.61576 | 0.00000 | 0.00000 | ||
8565 | 2009.05.29 15:07 | close | 4283 | 0.04 | 1.61689 | 0.00000 | 0.00000 | 4.52 | 8641.86 |
8566 | 2009.05.29 16:00 | buy | 4284 | 0.04 | 1.61070 | 0.00000 | 0.00000 | ||
8567 | 2009.05.29 16:01 | close | 4284 | 0.04 | 1.61180 | 0.00000 | 0.00000 | 4.40 | 8646.26 |
8568 | 2009.05.29 17:00 | buy | 4285 | 0.04 | 1.61223 | 0.00000 | 0.00000 | ||
8569 | 2009.05.29 17:10 | close | 4285 | 0.04 | 1.61346 | 0.00000 | 0.00000 | 4.92 | 8651.18 |
8570 | 2009.05.29 18:00 | buy | 4286 | 0.04 | 1.61585 | 0.00000 | 0.00000 | ||
8571 | 2009.05.29 18:05 | close | 4286 | 0.04 | 1.61687 | 0.00000 | 0.00000 | 4.08 | 8655.26 |
8572 | 2009.05.29 19:00 | buy | 4287 | 0.04 | 1.61540 | 0.00000 | 0.00000 | ||
8573 | 2009.05.29 19:07 | close | 4287 | 0.04 | 1.61687 | 0.00000 | 0.00000 | 5.88 | 8661.14 |
8574 | 2009.05.29 20:00 | buy | 4288 | 0.04 | 1.61456 | 0.00000 | 0.00000 | ||
8575 | 2009.05.29 20:10 | close | 4288 | 0.04 | 1.61576 | 0.00000 | 0.00000 | 4.80 | 8665.94 |
8576 | 2009.05.29 21:00 | buy | 4289 | 0.04 | 1.61409 | 0.00000 | 0.00000 | ||
8577 | 2009.05.29 21:37 | close | 4289 | 0.04 | 1.61533 | 0.00000 | 0.00000 | 4.96 | 8670.90 |
8578 | 2009.05.29 22:00 | buy | 4290 | 0.04 | 1.61642 | 0.00000 | 0.00000 | ||
8579 | 2009.05.29 22:05 | close | 4290 | 0.04 | 1.61769 | 0.00000 | 0.00000 | 5.08 | 8675.98 |
8580 | 2009.06.01 00:00 | buy | 4291 | 0.04 | 1.61852 | 0.00000 | 0.00000 | ||
8581 | 2009.06.01 03:07 | close | 4291 | 0.04 | 1.62034 | 0.00000 | 0.00000 | 7.28 | 8683.26 |
8582 | 2009.06.01 04:00 | buy | 4292 | 0.04 | 1.62201 | 0.00000 | 0.00000 | ||
8583 | 2009.06.01 04:10 | close | 4292 | 0.04 | 1.62307 | 0.00000 | 0.00000 | 4.24 | 8687.50 |
8584 | 2009.06.01 05:00 | buy | 4293 | 0.04 | 1.62287 | 0.00000 | 0.00000 | ||
8585 | 2009.06.01 07:25 | close | 4293 | 0.04 | 1.62389 | 0.00000 | 0.00000 | 4.08 | 8691.58 |
8586 | 2009.06.01 08:00 | buy | 4294 | 0.04 | 1.62044 | 0.00000 | 0.00000 | ||
8587 | 2009.06.01 08:22 | close | 4294 | 0.04 | 1.62187 | 0.00000 | 0.00000 | 5.72 | 8697.30 |
8588 | 2009.06.01 09:00 | buy | 4295 | 0.04 | 1.62727 | 0.00000 | 0.00000 | ||
8589 | 2009.06.01 09:05 | close | 4295 | 0.04 | 1.62830 | 0.00000 | 0.00000 | 4.12 | 8701.42 |
8590 | 2009.06.01 16:00 | buy | 4296 | 0.04 | 1.64017 | 0.00000 | 0.00000 | ||
8591 | 2009.06.01 16:01 | close | 4296 | 0.04 | 1.64303 | 0.00000 | 0.00000 | 11.44 | 8712.86 |
8592 | 2009.06.01 17:00 | buy | 4297 | 0.04 | 1.64285 | 0.00000 | 0.00000 | ||
8593 | 2009.06.01 17:25 | close | 4297 | 0.04 | 1.64449 | 0.00000 | 0.00000 | 6.56 | 8719.42 |
8594 | 2009.06.01 18:00 | buy | 4298 | 0.04 | 1.64491 | 0.00000 | 0.00000 | ||
8595 | 2009.06.01 18:07 | close | 4298 | 0.04 | 1.64618 | 0.00000 | 0.00000 | 5.08 | 8724.50 |
8596 | 2009.06.01 19:00 | buy | 4299 | 0.04 | 1.64497 | 0.00000 | 0.00000 | ||
8597 | 2009.06.01 19:37 | close | 4299 | 0.04 | 1.64617 | 0.00000 | 0.00000 | 4.80 | 8729.30 |
8598 | 2009.06.01 20:00 | buy | 4300 | 0.04 | 1.64866 | 0.00000 | 0.00000 | ||
8599 | 2009.06.02 13:55 | close | 4300 | 0.04 | 1.64992 | 0.00000 | 0.00000 | 5.07 | 8734.37 |
8600 | 2009.06.02 14:00 | buy | 4301 | 0.04 | 1.64921 | 0.00000 | 0.00000 | ||
8601 | 2009.06.02 16:05 | close | 4301 | 0.04 | 1.65104 | 0.00000 | 0.00000 | 7.32 | 8741.69 |
8602 | 2009.06.02 17:00 | buy | 4302 | 0.04 | 1.65624 | 0.00000 | 0.00000 | ||
8603 | 2009.06.02 17:01 | close | 4302 | 0.04 | 1.65748 | 0.00000 | 0.00000 | 4.96 | 8746.65 |
8604 | 2009.06.02 18:00 | buy | 4303 | 0.04 | 1.65137 | 0.00000 | 0.00000 | ||
8605 | 2009.06.02 18:07 | close | 4303 | 0.04 | 1.65266 | 0.00000 | 0.00000 | 5.16 | 8751.81 |
8606 | 2009.06.02 19:00 | buy | 4304 | 0.04 | 1.65677 | 0.00000 | 0.00000 | ||
8607 | 2009.06.02 19:35 | close | 4304 | 0.04 | 1.65790 | 0.00000 | 0.00000 | 4.52 | 8756.33 |
8608 | 2009.06.02 20:00 | buy | 4305 | 0.04 | 1.65812 | 0.00000 | 0.00000 | ||
8609 | 2009.06.02 21:22 | close | 4305 | 0.04 | 1.65915 | 0.00000 | 0.00000 | 4.12 | 8760.45 |
8610 | 2009.06.02 22:00 | buy | 4306 | 0.04 | 1.65912 | 0.00000 | 0.00000 | ||
8611 | 2009.06.03 06:22 | close | 4306 | 0.04 | 1.66049 | 0.00000 | 0.00000 | 5.51 | 8765.96 |
8612 | 2009.06.03 07:00 | buy | 4307 | 0.04 | 1.66201 | 0.00000 | 0.00000 | ||
8613 | 2009.06.03 07:35 | close | 4307 | 0.04 | 1.66355 | 0.00000 | 0.00000 | 6.16 | 8772.12 |
8614 | 2009.06.03 08:00 | buy | 4308 | 0.04 | 1.66438 | 0.00000 | 0.00000 | ||
8615 | 2009.06.03 08:52 | close | 4308 | 0.04 | 1.66548 | 0.00000 | 0.00000 | 4.40 | 8776.52 |
8616 | 2009.06.03 09:00 | buy | 4309 | 0.04 | 1.66409 | 0.00000 | 0.00000 | ||
8617 | 2009.06.03 09:10 | close | 4309 | 0.04 | 1.66526 | 0.00000 | 0.00000 | 4.68 | 8781.20 |
8618 | 2009.06.03 10:00 | buy | 4310 | 0.04 | 1.66057 | 0.00000 | 0.00000 | ||
8619 | 2009.06.03 10:01 | close | 4310 | 0.04 | 1.66179 | 0.00000 | 0.00000 | 4.88 | 8786.08 |
8620 | 2009.06.03 11:00 | buy | 4311 | 0.04 | 1.65711 | 0.00000 | 0.00000 | ||
8621 | 2009.06.03 11:03 | close | 4311 | 0.04 | 1.65859 | 0.00000 | 0.00000 | 5.92 | 8792.00 |
8622 | 2009.06.03 12:00 | buy | 4312 | 0.04 | 1.65462 | 0.00000 | 0.00000 | ||
8623 | 2009.06.03 12:07 | close | 4312 | 0.04 | 1.65606 | 0.00000 | 0.00000 | 5.76 | 8797.76 |
8624 | 2009.06.03 13:00 | buy | 4313 | 0.04 | 1.65554 | 0.00000 | 0.00000 | ||
8625 | 2009.06.11 18:55 | close | 4313 | 0.04 | 1.65704 | 0.00000 | 0.00000 | 6.28 | 8804.04 |
8626 | 2009.06.11 19:00 | buy | 4314 | 0.04 | 1.65515 | 0.00000 | 0.00000 | ||
8627 | 2009.06.11 19:05 | close | 4314 | 0.04 | 1.65649 | 0.00000 | 0.00000 | 5.36 | 8809.40 |
8628 | 2009.06.11 20:00 | buy | 4315 | 0.04 | 1.65831 | 0.00000 | 0.00000 | ||
8629 | 2009.06.11 20:10 | close | 4315 | 0.04 | 1.65954 | 0.00000 | 0.00000 | 4.92 | 8814.32 |
8630 | 2009.06.11 21:00 | buy | 4316 | 0.04 | 1.65894 | 0.00000 | 0.00000 | ||
8631 | 2009.06.24 11:38 | close | 4316 | 0.04 | 1.66001 | 0.00000 | 0.00000 | 4.59 | 8818.91 |
8632 | 2009.06.24 12:00 | buy | 4317 | 0.04 | 1.65796 | 0.00000 | 0.00000 | ||
8633 | 2009.06.24 12:03 | close | 4317 | 0.04 | 1.65909 | 0.00000 | 0.00000 | 4.52 | 8823.43 |
8634 | 2009.06.24 13:00 | buy | 4318 | 0.04 | 1.65741 | 0.00000 | 0.00000 | ||
8635 | 2009.06.24 13:07 | close | 4318 | 0.04 | 1.65847 | 0.00000 | 0.00000 | 4.24 | 8827.67 |
8636 | 2009.06.24 14:00 | buy | 4319 | 0.04 | 1.65156 | 0.00000 | 0.00000 | ||
8637 | 2009.06.24 14:05 | close | 4319 | 0.04 | 1.65260 | 0.00000 | 0.00000 | 4.16 | 8831.83 |
8638 | 2009.06.24 15:00 | buy | 4320 | 0.04 | 1.65898 | 0.00000 | 0.00000 | ||
8639 | 2009.06.30 02:10 | close | 4320 | 0.04 | 1.66096 | 0.00000 | 0.00000 | 8.09 | 8839.92 |
8640 | 2009.06.30 03:00 | buy | 4321 | 0.04 | 1.66101 | 0.00000 | 0.00000 | ||
8641 | 2009.06.30 03:05 | close | 4321 | 0.04 | 1.66222 | 0.00000 | 0.00000 | 4.84 | 8844.76 |
8642 | 2009.06.30 04:00 | buy | 4322 | 0.04 | 1.66196 | 0.00000 | 0.00000 | ||
8643 | 2009.06.30 04:37 | close | 4322 | 0.04 | 1.66332 | 0.00000 | 0.00000 | 5.44 | 8850.20 |
8644 | 2009.06.30 05:00 | buy | 4323 | 0.04 | 1.66515 | 0.00000 | 0.00000 | ||
8645 | 2009.06.30 08:01 | close | 4323 | 0.04 | 1.66714 | 0.00000 | 0.00000 | 7.96 | 8858.16 |
8646 | 2009.06.30 09:00 | buy | 4324 | 0.04 | 1.67145 | 0.00000 | 0.00000 | ||
8647 | 2009.06.30 09:05 | close | 4324 | 0.04 | 1.67246 | 0.00000 | 0.00000 | 4.04 | 8862.20 |
8648 | 2009.06.30 10:00 | buy | 4325 | 0.04 | 1.66849 | 0.00000 | 0.00000 | ||
8649 | 2009.07.06 09:00 | close | 4115 | 0.04 | 1.61715 | 0.00000 | 0.00000 | -995.52 | 7866.67 |
8650 | 2009.07.06 10:00 | sell | 4326 | 0.04 | 1.61332 | 0.00000 | 0.00000 | ||
8651 | 2009.07.06 10:07 | close | 4326 | 0.04 | 1.61141 | 0.00000 | 0.00000 | 7.64 | 7874.31 |
8652 | 2009.07.06 11:00 | sell | 4327 | 0.04 | 1.61252 | 0.00000 | 0.00000 | ||
8653 | 2009.07.06 11:25 | close | 4327 | 0.04 | 1.61138 | 0.00000 | 0.00000 | 4.56 | 7878.87 |
8654 | 2009.07.06 12:00 | sell | 4328 | 0.04 | 1.61128 | 0.00000 | 0.00000 | ||
8655 | 2009.07.06 12:07 | close | 4328 | 0.04 | 1.61027 | 0.00000 | 0.00000 | 4.04 | 7882.91 |
8656 | 2009.07.06 13:00 | sell | 4329 | 0.04 | 1.61151 | 0.00000 | 0.00000 | ||
8657 | 2009.07.08 01:35 | close | 4329 | 0.04 | 1.61039 | 0.00000 | 0.00000 | 4.30 | 7887.21 |
8658 | 2009.07.08 02:00 | sell | 4330 | 0.04 | 1.60789 | 0.00000 | 0.00000 | ||
8659 | 2009.07.08 02:40 | close | 4330 | 0.04 | 1.60632 | 0.00000 | 0.00000 | 6.28 | 7893.49 |
8660 | 2009.07.08 03:00 | sell | 4331 | 0.04 | 1.60930 | 0.00000 | 0.00000 | ||
8661 | 2009.07.08 04:07 | close | 4331 | 0.04 | 1.60794 | 0.00000 | 0.00000 | 5.44 | 7898.93 |
8662 | 2009.07.08 05:00 | sell | 4332 | 0.04 | 1.60923 | 0.00000 | 0.00000 | ||
8663 | 2009.07.08 05:25 | close | 4332 | 0.04 | 1.60807 | 0.00000 | 0.00000 | 4.64 | 7903.57 |
8664 | 2009.07.08 06:00 | sell | 4333 | 0.04 | 1.60738 | 0.00000 | 0.00000 | ||
8665 | 2009.07.08 08:07 | close | 4333 | 0.04 | 1.60624 | 0.00000 | 0.00000 | 4.56 | 7908.13 |
8666 | 2009.07.08 09:00 | sell | 4334 | 0.04 | 1.60980 | 0.00000 | 0.00000 | ||
8667 | 2009.07.08 09:52 | close | 4334 | 0.04 | 1.60875 | 0.00000 | 0.00000 | 4.20 | 7912.33 |
8668 | 2009.07.08 10:00 | sell | 4335 | 0.04 | 1.60855 | 0.00000 | 0.00000 | ||
8669 | 2009.07.08 10:07 | close | 4335 | 0.04 | 1.60729 | 0.00000 | 0.00000 | 5.04 | 7917.37 |
8670 | 2009.07.08 11:00 | sell | 4336 | 0.04 | 1.60897 | 0.00000 | 0.00000 | ||
8671 | 2009.07.08 12:10 | close | 4336 | 0.04 | 1.60753 | 0.00000 | 0.00000 | 5.76 | 7923.13 |
8672 | 2009.07.08 13:00 | sell | 4337 | 0.04 | 1.60577 | 0.00000 | 0.00000 | ||
8673 | 2009.07.08 17:20 | close | 4337 | 0.04 | 1.60446 | 0.00000 | 0.00000 | 5.24 | 7928.37 |
8674 | 2009.07.08 18:00 | sell | 4338 | 0.04 | 1.60249 | 0.00000 | 0.00000 | ||
8675 | 2009.07.08 18:05 | close | 4338 | 0.04 | 1.60095 | 0.00000 | 0.00000 | 6.16 | 7934.53 |
8676 | 2009.07.08 19:00 | sell | 4339 | 0.04 | 1.59971 | 0.00000 | 0.00000 | ||
8677 | 2009.07.31 17:52 | close | 4325 | 0.04 | 1.67015 | 0.00000 | 0.00000 | 7.56 | 7942.09 |
8678 | 2009.08.03 02:00 | buy | 4340 | 0.04 | 1.67588 | 0.00000 | 0.00000 | ||
8679 | 2009.08.03 02:03 | close | 4340 | 0.04 | 1.67696 | 0.00000 | 0.00000 | 4.32 | 7946.41 |
8680 | 2009.08.03 03:00 | buy | 4341 | 0.04 | 1.67232 | 0.00000 | 0.00000 | ||
8681 | 2009.08.03 03:22 | close | 4341 | 0.04 | 1.67356 | 0.00000 | 0.00000 | 4.96 | 7951.37 |
8682 | 2009.08.03 04:00 | buy | 4342 | 0.04 | 1.67267 | 0.00000 | 0.00000 | ||
8683 | 2009.08.03 04:40 | close | 4342 | 0.04 | 1.67398 | 0.00000 | 0.00000 | 5.24 | 7956.61 |
8684 | 2009.08.03 05:00 | buy | 4343 | 0.04 | 1.67390 | 0.00000 | 0.00000 | ||
8685 | 2009.08.03 05:18 | close | 4343 | 0.04 | 1.67514 | 0.00000 | 0.00000 | 4.96 | 7961.57 |
8686 | 2009.08.03 06:00 | buy | 4344 | 0.04 | 1.67225 | 0.00000 | 0.00000 | ||
8687 | 2009.08.03 06:22 | close | 4344 | 0.04 | 1.67328 | 0.00000 | 0.00000 | 4.12 | 7965.69 |
8688 | 2009.08.03 07:00 | buy | 4345 | 0.04 | 1.67363 | 0.00000 | 0.00000 | ||
8689 | 2009.08.03 08:31 | close | 4345 | 0.04 | 1.67485 | 0.00000 | 0.00000 | 4.88 | 7970.57 |
8690 | 2009.08.03 10:00 | buy | 4346 | 0.04 | 1.67579 | 0.00000 | 0.00000 | ||
8691 | 2009.08.03 10:05 | close | 4346 | 0.04 | 1.67732 | 0.00000 | 0.00000 | 6.12 | 7976.69 |
8692 | 2009.08.03 11:00 | buy | 4347 | 0.04 | 1.68393 | 0.00000 | 0.00000 | ||
8693 | 2009.08.03 11:16 | close | 4347 | 0.04 | 1.68527 | 0.00000 | 0.00000 | 5.36 | 7982.05 |
8694 | 2009.08.03 12:00 | buy | 4348 | 0.04 | 1.68293 | 0.00000 | 0.00000 | ||
8695 | 2009.08.03 12:25 | close | 4348 | 0.04 | 1.68411 | 0.00000 | 0.00000 | 4.72 | 7986.77 |
8696 | 2009.08.03 13:00 | buy | 4349 | 0.04 | 1.68388 | 0.00000 | 0.00000 | ||
8697 | 2009.08.03 13:55 | close | 4349 | 0.04 | 1.68528 | 0.00000 | 0.00000 | 5.60 | 7992.37 |
8698 | 2009.08.03 14:00 | buy | 4350 | 0.04 | 1.68451 | 0.00000 | 0.00000 | ||
8699 | 2009.08.03 14:01 | close | 4350 | 0.04 | 1.68592 | 0.00000 | 0.00000 | 5.64 | 7998.01 |
8700 | 2009.08.03 15:00 | buy | 4351 | 0.04 | 1.68513 | 0.00000 | 0.00000 | ||
8701 | 2009.08.03 15:18 | close | 4351 | 0.04 | 1.68618 | 0.00000 | 0.00000 | 4.20 | 8002.21 |
8702 | 2009.08.03 16:00 | buy | 4352 | 0.04 | 1.68410 | 0.00000 | 0.00000 | ||
8703 | 2009.08.03 16:05 | close | 4352 | 0.04 | 1.68590 | 0.00000 | 0.00000 | 7.20 | 8009.41 |
8704 | 2009.08.03 17:00 | buy | 4353 | 0.04 | 1.69303 | 0.00000 | 0.00000 | ||
8705 | 2009.08.03 17:52 | close | 4353 | 0.04 | 1.69499 | 0.00000 | 0.00000 | 7.84 | 8017.25 |
8706 | 2009.08.03 18:00 | buy | 4354 | 0.04 | 1.69538 | 0.00000 | 0.00000 | ||
8707 | 2009.08.03 18:05 | close | 4354 | 0.04 | 1.69645 | 0.00000 | 0.00000 | 4.28 | 8021.53 |
8708 | 2009.08.03 19:00 | buy | 4355 | 0.04 | 1.69514 | 0.00000 | 0.00000 | ||
8709 | 2009.08.03 19:40 | close | 4355 | 0.04 | 1.69665 | 0.00000 | 0.00000 | 6.04 | 8027.57 |
8710 | 2009.08.03 20:00 | buy | 4356 | 0.04 | 1.69498 | 0.00000 | 0.00000 | ||
8711 | 2009.08.03 20:03 | close | 4356 | 0.04 | 1.69599 | 0.00000 | 0.00000 | 4.04 | 8031.61 |
8712 | 2009.08.03 21:00 | buy | 4357 | 0.04 | 1.69213 | 0.00000 | 0.00000 | ||
8713 | 2009.08.03 21:52 | close | 4357 | 0.04 | 1.69344 | 0.00000 | 0.00000 | 5.24 | 8036.85 |
8714 | 2009.08.03 22:00 | buy | 4358 | 0.04 | 1.69400 | 0.00000 | 0.00000 | ||
8715 | 2009.08.04 03:10 | close | 4358 | 0.04 | 1.69503 | 0.00000 | 0.00000 | 4.15 | 8041.00 |
8716 | 2009.08.04 04:00 | buy | 4359 | 0.04 | 1.69662 | 0.00000 | 0.00000 | ||
8717 | 2009.08.04 04:33 | close | 4359 | 0.04 | 1.69767 | 0.00000 | 0.00000 | 4.20 | 8045.20 |
8718 | 2009.08.04 05:00 | buy | 4360 | 0.04 | 1.69733 | 0.00000 | 0.00000 | ||
8719 | 2009.08.04 08:50 | close | 4360 | 0.04 | 1.69873 | 0.00000 | 0.00000 | 5.60 | 8050.80 |
8720 | 2009.08.04 09:00 | buy | 4361 | 0.04 | 1.69935 | 0.00000 | 0.00000 | ||
8721 | 2009.08.05 10:33 | close | 4361 | 0.04 | 1.70058 | 0.00000 | 0.00000 | 4.95 | 8055.75 |
8722 | 2009.08.05 11:00 | buy | 4362 | 0.04 | 1.69912 | 0.00000 | 0.00000 | ||
8723 | 2009.08.05 12:23 | close | 4362 | 0.04 | 1.70039 | 0.00000 | 0.00000 | 5.08 | 8060.83 |
8724 | 2009.08.05 13:00 | buy | 4363 | 0.04 | 1.69913 | 0.00000 | 0.00000 | ||
8725 | 2009.08.05 13:05 | close | 4363 | 0.04 | 1.70067 | 0.00000 | 0.00000 | 6.16 | 8066.99 |
8726 | 2009.08.05 14:00 | buy | 4364 | 0.04 | 1.70168 | 0.00000 | 0.00000 | ||
8727 | 2009.08.05 18:23 | close | 4364 | 0.04 | 1.70272 | 0.00000 | 0.00000 | 4.16 | 8071.15 |
8728 | 2009.08.05 19:00 | buy | 4365 | 0.04 | 1.70174 | 0.00000 | 0.00000 | ||
8729 | 2009.08.05 19:25 | close | 4365 | 0.04 | 1.70316 | 0.00000 | 0.00000 | 5.68 | 8076.83 |
8730 | 2009.08.05 20:00 | buy | 4366 | 0.04 | 1.70279 | 0.00000 | 0.00000 | ||
8731 | 2009.08.10 03:00 | close | 4339 | 0.04 | 1.66958 | 0.00000 | 0.00000 | -282.52 | 7794.31 |
8732 | 2009.08.10 04:00 | sell | 4367 | 0.04 | 1.67017 | 0.00000 | 0.00000 | ||
8733 | 2009.08.10 07:38 | close | 4367 | 0.04 | 1.66912 | 0.00000 | 0.00000 | 4.20 | 7798.51 |
8734 | 2009.08.10 08:00 | sell | 4368 | 0.04 | 1.66861 | 0.00000 | 0.00000 | ||
8735 | 2009.08.10 08:05 | close | 4368 | 0.04 | 1.66754 | 0.00000 | 0.00000 | 4.28 | 7802.79 |
8736 | 2009.08.10 09:00 | sell | 4369 | 0.04 | 1.66613 | 0.00000 | 0.00000 | ||
8737 | 2009.08.10 09:10 | close | 4369 | 0.04 | 1.66434 | 0.00000 | 0.00000 | 7.16 | 7809.95 |
8738 | 2009.08.10 10:00 | sell | 4370 | 0.04 | 1.66247 | 0.00000 | 0.00000 | ||
8739 | 2009.08.10 10:10 | close | 4370 | 0.04 | 1.66111 | 0.00000 | 0.00000 | 5.44 | 7815.39 |
8740 | 2009.08.10 11:00 | sell | 4371 | 0.04 | 1.66414 | 0.00000 | 0.00000 | ||
8741 | 2009.08.10 12:55 | close | 4371 | 0.04 | 1.66287 | 0.00000 | 0.00000 | 5.08 | 7820.47 |
8742 | 2009.08.10 13:00 | sell | 4372 | 0.04 | 1.66282 | 0.00000 | 0.00000 | ||
8743 | 2009.08.10 13:40 | close | 4372 | 0.04 | 1.66180 | 0.00000 | 0.00000 | 4.08 | 7824.55 |
8744 | 2009.08.10 14:00 | sell | 4373 | 0.04 | 1.66165 | 0.00000 | 0.00000 | ||
8745 | 2009.08.10 14:37 | close | 4373 | 0.04 | 1.65985 | 0.00000 | 0.00000 | 7.20 | 7831.75 |
8746 | 2009.08.10 15:00 | sell | 4374 | 0.04 | 1.65874 | 0.00000 | 0.00000 | ||
8747 | 2009.08.10 15:35 | close | 4374 | 0.04 | 1.65707 | 0.00000 | 0.00000 | 6.68 | 7838.43 |
8748 | 2009.08.10 16:00 | sell | 4375 | 0.04 | 1.65704 | 0.00000 | 0.00000 | ||
8749 | 2009.08.10 16:10 | close | 4375 | 0.04 | 1.65559 | 0.00000 | 0.00000 | 5.80 | 7844.23 |
8750 | 2009.08.10 17:00 | sell | 4376 | 0.04 | 1.65333 | 0.00000 | 0.00000 | ||
8751 | 2009.08.10 17:07 | close | 4376 | 0.04 | 1.65117 | 0.00000 | 0.00000 | 8.64 | 7852.87 |
8752 | 2009.08.10 18:00 | sell | 4377 | 0.04 | 1.64844 | 0.00000 | 0.00000 | ||
8753 | 2009.08.10 18:22 | close | 4377 | 0.04 | 1.64651 | 0.00000 | 0.00000 | 7.72 | 7860.59 |
8754 | 2009.08.10 19:00 | sell | 4378 | 0.04 | 1.64647 | 0.00000 | 0.00000 | ||
8755 | 2009.08.10 19:10 | close | 4378 | 0.04 | 1.64528 | 0.00000 | 0.00000 | 4.76 | 7865.35 |
8756 | 2009.08.10 20:00 | sell | 4379 | 0.04 | 1.64363 | 0.00000 | 0.00000 | ||
8757 | 2009.08.12 08:52 | close | 4379 | 0.04 | 1.64202 | 0.00000 | 0.00000 | 6.26 | 7871.61 |
8758 | 2009.08.12 09:00 | sell | 4380 | 0.04 | 1.64257 | 0.00000 | 0.00000 | ||
8759 | 2009.08.12 09:07 | close | 4380 | 0.04 | 1.64132 | 0.00000 | 0.00000 | 5.00 | 7876.61 |
8760 | 2009.08.12 10:00 | sell | 4381 | 0.04 | 1.64158 | 0.00000 | 0.00000 | ||
8761 | 2009.08.17 08:08 | close | 4381 | 0.04 | 1.63982 | 0.00000 | 0.00000 | 6.58 | 7883.19 |
8762 | 2009.08.17 09:00 | sell | 4382 | 0.04 | 1.63983 | 0.00000 | 0.00000 | ||
8763 | 2009.08.17 09:01 | close | 4382 | 0.04 | 1.63859 | 0.00000 | 0.00000 | 4.96 | 7888.15 |
8764 | 2009.08.17 10:00 | sell | 4383 | 0.04 | 1.63445 | 0.00000 | 0.00000 | ||
8765 | 2009.08.17 10:07 | close | 4383 | 0.04 | 1.63342 | 0.00000 | 0.00000 | 4.12 | 7892.27 |
8766 | 2009.08.17 11:00 | sell | 4384 | 0.04 | 1.63431 | 0.00000 | 0.00000 | ||
8767 | 2009.08.17 11:10 | close | 4384 | 0.04 | 1.63290 | 0.00000 | 0.00000 | 5.64 | 7897.91 |
8768 | 2009.08.17 12:00 | sell | 4385 | 0.04 | 1.63261 | 0.00000 | 0.00000 | ||
8769 | 2009.08.17 12:20 | close | 4385 | 0.04 | 1.63083 | 0.00000 | 0.00000 | 7.12 | 7905.03 |
8770 | 2009.08.17 13:00 | sell | 4386 | 0.04 | 1.62791 | 0.00000 | 0.00000 | ||
8771 | 2009.08.26 13:07 | close | 4386 | 0.04 | 1.62665 | 0.00000 | 0.00000 | 4.21 | 7909.24 |
8772 | 2009.08.26 14:00 | sell | 4387 | 0.04 | 1.62610 | 0.00000 | 0.00000 | ||
8773 | 2009.08.26 14:10 | close | 4387 | 0.04 | 1.62491 | 0.00000 | 0.00000 | 4.76 | 7914.00 |
8774 | 2009.08.26 15:00 | sell | 4388 | 0.04 | 1.62490 | 0.00000 | 0.00000 | ||
8775 | 2009.08.26 15:10 | close | 4388 | 0.04 | 1.62344 | 0.00000 | 0.00000 | 5.84 | 7919.84 |
8776 | 2009.08.26 16:00 | sell | 4389 | 0.04 | 1.61764 | 0.00000 | 0.00000 | ||
8777 | 2009.08.27 15:55 | close | 4389 | 0.04 | 1.61579 | 0.00000 | 0.00000 | 7.12 | 7926.96 |
8778 | 2009.08.27 16:00 | sell | 4390 | 0.04 | 1.61644 | 0.00000 | 0.00000 | ||
8779 | 2009.09.01 17:23 | close | 4390 | 0.04 | 1.61542 | 0.00000 | 0.00000 | 3.80 | 7930.77 |
8780 | 2009.09.01 18:00 | sell | 4391 | 0.04 | 1.61644 | 0.00000 | 0.00000 | ||
8781 | 2009.09.01 18:10 | close | 4391 | 0.04 | 1.61536 | 0.00000 | 0.00000 | 4.32 | 7935.09 |
8782 | 2009.09.01 19:00 | sell | 4392 | 0.04 | 1.61656 | 0.00000 | 0.00000 | ||
8783 | 2009.09.01 19:07 | close | 4392 | 0.04 | 1.61504 | 0.00000 | 0.00000 | 6.08 | 7941.17 |
8784 | 2009.09.01 20:00 | sell | 4393 | 0.04 | 1.61418 | 0.00000 | 0.00000 | ||
8785 | 2009.09.02 01:35 | close | 4393 | 0.04 | 1.61307 | 0.00000 | 0.00000 | 4.35 | 7945.52 |
8786 | 2009.09.02 02:00 | sell | 4394 | 0.04 | 1.61250 | 0.00000 | 0.00000 | ||
8787 | 2009.09.08 14:00 | close | 4394 | 0.04 | 1.65617 | 0.00000 | 0.00000 | -175.23 | 7770.28 |
8788 | 2009.09.08 15:00 | sell | 4395 | 0.04 | 1.65682 | 0.00000 | 0.00000 | ||
8789 | 2009.09.08 15:07 | close | 4395 | 0.04 | 1.65572 | 0.00000 | 0.00000 | 4.40 | 7774.68 |
8790 | 2009.09.08 16:00 | sell | 4396 | 0.04 | 1.65357 | 0.00000 | 0.00000 | ||
8791 | 2009.09.08 16:10 | close | 4396 | 0.04 | 1.65178 | 0.00000 | 0.00000 | 7.16 | 7781.84 |
8792 | 2009.09.08 17:00 | sell | 4397 | 0.04 | 1.65631 | 0.00000 | 0.00000 | ||
8793 | 2009.09.08 17:25 | close | 4397 | 0.04 | 1.65475 | 0.00000 | 0.00000 | 6.24 | 7788.08 |
8794 | 2009.09.08 18:00 | sell | 4398 | 0.04 | 1.65099 | 0.00000 | 0.00000 | ||
8795 | 2009.09.08 20:45 | close | 4398 | 0.04 | 1.64973 | 0.00000 | 0.00000 | 5.04 | 7793.12 |
8796 | 2009.09.08 21:00 | sell | 4399 | 0.04 | 1.64858 | 0.00000 | 0.00000 | ||
8797 | 2009.09.09 09:25 | close | 4399 | 0.04 | 1.64745 | 0.00000 | 0.00000 | 4.43 | 7797.55 |
8798 | 2009.09.09 10:00 | sell | 4400 | 0.04 | 1.64828 | 0.00000 | 0.00000 | ||
8799 | 2009.09.09 10:10 | close | 4400 | 0.04 | 1.64671 | 0.00000 | 0.00000 | 6.28 | 7803.83 |
8800 | 2009.09.09 11:00 | sell | 4401 | 0.04 | 1.64758 | 0.00000 | 0.00000 | ||
8801 | 2009.09.14 02:00 | close | 4366 | 0.04 | 1.66536 | 0.00000 | 0.00000 | -148.60 | 7655.23 |
8802 | 2009.09.14 03:00 | buy | 4402 | 0.04 | 1.66203 | 0.00000 | 0.00000 | ||
8803 | 2009.09.15 07:43 | close | 4402 | 0.04 | 1.66349 | 0.00000 | 0.00000 | 5.87 | 7661.10 |
8804 | 2009.09.15 08:00 | buy | 4403 | 0.04 | 1.66431 | 0.00000 | 0.00000 | ||
8805 | 2009.09.15 08:10 | close | 4403 | 0.04 | 1.66556 | 0.00000 | 0.00000 | 5.00 | 7666.10 |
8806 | 2009.09.15 09:00 | buy | 4404 | 0.04 | 1.66194 | 0.00000 | 0.00000 | ||
8807 | 2009.09.15 10:10 | close | 4404 | 0.04 | 1.66358 | 0.00000 | 0.00000 | 6.56 | 7672.66 |
8808 | 2009.09.15 11:00 | buy | 4405 | 0.04 | 1.66235 | 0.00000 | 0.00000 | ||
8809 | 2009.09.15 13:40 | close | 4401 | 0.04 | 1.64632 | 0.00000 | 0.00000 | 4.49 | 7677.15 |
8810 | 2009.09.18 04:00 | sell | 4406 | 0.04 | 1.63687 | 0.00000 | 0.00000 | ||
8811 | 2009.09.18 04:03 | close | 4406 | 0.04 | 1.63574 | 0.00000 | 0.00000 | 4.52 | 7681.67 |
8812 | 2009.09.18 05:00 | sell | 4407 | 0.04 | 1.63764 | 0.00000 | 0.00000 | ||
8813 | 2009.09.18 08:01 | close | 4407 | 0.04 | 1.63660 | 0.00000 | 0.00000 | 4.16 | 7685.83 |
8814 | 2009.09.18 09:00 | sell | 4408 | 0.04 | 1.63448 | 0.00000 | 0.00000 | ||
8815 | 2009.09.18 09:20 | close | 4408 | 0.04 | 1.63283 | 0.00000 | 0.00000 | 6.60 | 7692.43 |
8816 | 2009.09.18 10:00 | sell | 4409 | 0.04 | 1.63029 | 0.00000 | 0.00000 | ||
8817 | 2009.09.18 16:07 | close | 4409 | 0.04 | 1.62874 | 0.00000 | 0.00000 | 6.20 | 7698.63 |
8818 | 2009.09.18 17:00 | sell | 4410 | 0.04 | 1.62899 | 0.00000 | 0.00000 | ||
8819 | 2009.09.18 17:22 | close | 4410 | 0.04 | 1.62786 | 0.00000 | 0.00000 | 4.52 | 7703.15 |
8820 | 2009.09.18 18:00 | sell | 4411 | 0.04 | 1.62635 | 0.00000 | 0.00000 | ||
8821 | 2009.09.18 18:07 | close | 4411 | 0.04 | 1.62464 | 0.00000 | 0.00000 | 6.84 | 7709.99 |
8822 | 2009.09.18 19:00 | sell | 4412 | 0.04 | 1.62666 | 0.00000 | 0.00000 | ||
8823 | 2009.09.18 19:55 | close | 4412 | 0.04 | 1.62562 | 0.00000 | 0.00000 | 4.16 | 7714.15 |
8824 | 2009.09.18 20:00 | sell | 4413 | 0.04 | 1.62578 | 0.00000 | 0.00000 | ||
8825 | 2009.09.18 21:55 | close | 4413 | 0.04 | 1.62438 | 0.00000 | 0.00000 | 5.60 | 7719.75 |
8826 | 2009.09.18 22:00 | sell | 4414 | 0.04 | 1.62350 | 0.00000 | 0.00000 | ||
8827 | 2009.09.21 00:00 | close | 4414 | 0.04 | 1.62169 | 0.00000 | 0.00000 | 7.15 | 7726.90 |
8828 | 2009.09.21 01:00 | sell | 4415 | 0.04 | 1.62420 | 0.00000 | 0.00000 | ||
8829 | 2009.09.21 03:53 | close | 4415 | 0.04 | 1.62264 | 0.00000 | 0.00000 | 6.24 | 7733.14 |
8830 | 2009.09.21 04:00 | sell | 4416 | 0.04 | 1.62390 | 0.00000 | 0.00000 | ||
8831 | 2009.09.21 04:16 | close | 4416 | 0.04 | 1.62256 | 0.00000 | 0.00000 | 5.36 | 7738.50 |
8832 | 2009.09.21 05:00 | sell | 4417 | 0.04 | 1.62345 | 0.00000 | 0.00000 | ||
8833 | 2009.09.21 05:38 | close | 4417 | 0.04 | 1.62243 | 0.00000 | 0.00000 | 4.08 | 7742.58 |
8834 | 2009.09.21 06:00 | sell | 4418 | 0.04 | 1.62217 | 0.00000 | 0.00000 | ||
8835 | 2009.09.21 07:07 | close | 4418 | 0.04 | 1.62085 | 0.00000 | 0.00000 | 5.28 | 7747.86 |
8836 | 2009.09.21 08:00 | sell | 4419 | 0.04 | 1.61773 | 0.00000 | 0.00000 | ||
8837 | 2009.09.21 08:20 | close | 4419 | 0.04 | 1.61616 | 0.00000 | 0.00000 | 6.28 | 7754.14 |
8838 | 2009.09.21 09:00 | sell | 4420 | 0.04 | 1.61676 | 0.00000 | 0.00000 | ||
8839 | 2009.09.21 11:25 | close | 4420 | 0.04 | 1.61558 | 0.00000 | 0.00000 | 4.72 | 7758.86 |
8840 | 2009.09.21 12:00 | sell | 4421 | 0.04 | 1.61670 | 0.00000 | 0.00000 | ||
8841 | 2009.09.21 14:22 | close | 4421 | 0.04 | 1.61527 | 0.00000 | 0.00000 | 5.72 | 7764.58 |
8842 | 2009.09.21 15:00 | sell | 4422 | 0.04 | 1.61707 | 0.00000 | 0.00000 | ||
8843 | 2009.09.21 15:10 | close | 4422 | 0.04 | 1.61578 | 0.00000 | 0.00000 | 5.16 | 7769.74 |
8844 | 2009.09.21 16:00 | sell | 4423 | 0.04 | 1.61857 | 0.00000 | 0.00000 | ||
8845 | 2009.09.21 16:10 | close | 4423 | 0.04 | 1.61691 | 0.00000 | 0.00000 | 6.64 | 7776.38 |
8846 | 2009.09.21 17:00 | sell | 4424 | 0.04 | 1.61802 | 0.00000 | 0.00000 | ||
8847 | 2009.09.24 15:22 | close | 4424 | 0.04 | 1.61605 | 0.00000 | 0.00000 | 7.42 | 7783.80 |
8848 | 2009.09.24 16:00 | sell | 4425 | 0.04 | 1.61439 | 0.00000 | 0.00000 | ||
8849 | 2009.09.24 16:01 | close | 4425 | 0.04 | 1.61237 | 0.00000 | 0.00000 | 8.08 | 7791.88 |
8850 | 2009.09.24 17:00 | sell | 4426 | 0.04 | 1.60681 | 0.00000 | 0.00000 | ||
8851 | 2009.09.24 17:52 | close | 4426 | 0.04 | 1.60482 | 0.00000 | 0.00000 | 7.96 | 7799.84 |
8852 | 2009.09.24 18:00 | sell | 4427 | 0.04 | 1.60645 | 0.00000 | 0.00000 | ||
8853 | 2009.09.24 18:31 | close | 4427 | 0.04 | 1.60524 | 0.00000 | 0.00000 | 4.84 | 7804.68 |
8854 | 2009.09.24 19:00 | sell | 4428 | 0.04 | 1.60599 | 0.00000 | 0.00000 | ||
8855 | 2009.09.24 19:37 | close | 4428 | 0.04 | 1.60488 | 0.00000 | 0.00000 | 4.44 | 7809.12 |
8856 | 2009.09.24 20:00 | sell | 4429 | 0.04 | 1.60274 | 0.00000 | 0.00000 | ||
8857 | 2009.09.25 01:37 | close | 4429 | 0.04 | 1.60130 | 0.00000 | 0.00000 | 5.67 | 7814.78 |
8858 | 2009.09.25 02:00 | sell | 4430 | 0.04 | 1.59469 | 0.00000 | 0.00000 | ||
8859 | 2009.09.25 02:25 | close | 4430 | 0.04 | 1.59326 | 0.00000 | 0.00000 | 5.72 | 7820.50 |
8860 | 2009.09.25 03:00 | sell | 4431 | 0.04 | 1.59306 | 0.00000 | 0.00000 | ||
8861 | 2009.09.28 00:17 | close | 4431 | 0.04 | 1.59175 | 0.00000 | 0.00000 | 5.15 | 7825.65 |
8862 | 2009.09.28 01:00 | sell | 4432 | 0.04 | 1.58610 | 0.00000 | 0.00000 | ||
8863 | 2009.09.28 01:05 | close | 4432 | 0.04 | 1.58463 | 0.00000 | 0.00000 | 5.88 | 7831.53 |
8864 | 2009.09.28 02:00 | sell | 4433 | 0.04 | 1.58591 | 0.00000 | 0.00000 | ||
8865 | 2009.09.28 02:35 | close | 4433 | 0.04 | 1.58412 | 0.00000 | 0.00000 | 7.16 | 7838.69 |
8866 | 2009.09.28 03:00 | sell | 4434 | 0.04 | 1.58144 | 0.00000 | 0.00000 | ||
8867 | 2009.09.28 03:22 | close | 4434 | 0.04 | 1.58028 | 0.00000 | 0.00000 | 4.64 | 7843.33 |
8868 | 2009.09.28 04:00 | sell | 4435 | 0.04 | 1.57921 | 0.00000 | 0.00000 | ||
8869 | 2009.09.28 06:16 | close | 4435 | 0.04 | 1.57813 | 0.00000 | 0.00000 | 4.32 | 7847.65 |
8870 | 2009.09.28 07:00 | sell | 4436 | 0.04 | 1.58137 | 0.00000 | 0.00000 | ||
8871 | 2009.09.28 07:55 | close | 4436 | 0.04 | 1.57944 | 0.00000 | 0.00000 | 7.72 | 7855.37 |
8872 | 2009.09.28 08:00 | sell | 4437 | 0.04 | 1.58029 | 0.00000 | 0.00000 | ||
8873 | 2009.10.12 09:07 | close | 4437 | 0.04 | 1.57859 | 0.00000 | 0.00000 | 5.51 | 7860.88 |
8874 | 2009.10.12 10:00 | sell | 4438 | 0.04 | 1.57471 | 0.00000 | 0.00000 | ||
8875 | 2009.10.13 10:37 | close | 4438 | 0.04 | 1.57319 | 0.00000 | 0.00000 | 5.99 | 7866.87 |
8876 | 2009.10.13 11:00 | sell | 4439 | 0.04 | 1.57180 | 0.00000 | 0.00000 | ||
8877 | 2009.10.21 16:48 | close | 4405 | 0.04 | 1.66337 | 0.00000 | 0.00000 | 5.09 | 7871.96 |
8878 | 2009.10.21 17:00 | buy | 4440 | 0.04 | 1.66232 | 0.00000 | 0.00000 | ||
8879 | 2009.10.21 20:55 | close | 4440 | 0.04 | 1.66356 | 0.00000 | 0.00000 | 4.96 | 7876.92 |
8880 | 2009.10.21 21:00 | buy | 4441 | 0.04 | 1.66357 | 0.00000 | 0.00000 | ||
8881 | 2009.10.23 02:01 | close | 4441 | 0.04 | 1.66493 | 0.00000 | 0.00000 | 5.55 | 7882.47 |
8882 | 2009.10.23 03:00 | buy | 4442 | 0.04 | 1.66480 | 0.00000 | 0.00000 | ||
8883 | 2009.10.23 03:22 | close | 4442 | 0.04 | 1.66592 | 0.00000 | 0.00000 | 4.48 | 7886.95 |
8884 | 2009.10.23 04:00 | buy | 4443 | 0.04 | 1.66508 | 0.00000 | 0.00000 | ||
8885 | 2009.10.23 06:52 | close | 4443 | 0.04 | 1.66616 | 0.00000 | 0.00000 | 4.32 | 7891.27 |
8886 | 2009.10.23 07:00 | buy | 4444 | 0.04 | 1.66538 | 0.00000 | 0.00000 | ||
8887 | 2009.10.23 09:20 | close | 4444 | 0.04 | 1.66666 | 0.00000 | 0.00000 | 5.12 | 7896.39 |
8888 | 2009.10.23 10:00 | buy | 4445 | 0.04 | 1.66789 | 0.00000 | 0.00000 | ||
8889 | 2009.10.23 13:00 | close | 4439 | 0.04 | 1.64094 | 0.00000 | 0.00000 | -277.66 | 7618.73 |
8890 | 2009.10.23 14:00 | sell | 4446 | 0.04 | 1.63870 | 0.00000 | 0.00000 | ||
8891 | 2009.10.23 14:10 | close | 4446 | 0.04 | 1.63738 | 0.00000 | 0.00000 | 5.28 | 7624.01 |
8892 | 2009.10.23 15:00 | sell | 4447 | 0.04 | 1.63966 | 0.00000 | 0.00000 | ||
8893 | 2009.10.23 15:10 | close | 4447 | 0.04 | 1.63865 | 0.00000 | 0.00000 | 4.04 | 7628.05 |
8894 | 2009.10.23 16:00 | sell | 4448 | 0.04 | 1.63457 | 0.00000 | 0.00000 | ||
8895 | 2009.10.23 17:16 | close | 4448 | 0.04 | 1.63302 | 0.00000 | 0.00000 | 6.20 | 7634.25 |
8896 | 2009.10.23 18:00 | sell | 4449 | 0.04 | 1.63488 | 0.00000 | 0.00000 | ||
8897 | 2009.10.23 18:13 | close | 4449 | 0.04 | 1.63383 | 0.00000 | 0.00000 | 4.20 | 7638.45 |
8898 | 2009.10.23 19:00 | sell | 4450 | 0.04 | 1.63219 | 0.00000 | 0.00000 | ||
8899 | 2009.10.23 19:37 | close | 4450 | 0.04 | 1.63086 | 0.00000 | 0.00000 | 5.32 | 7643.77 |
8900 | 2009.10.23 20:00 | sell | 4451 | 0.04 | 1.63108 | 0.00000 | 0.00000 | ||
8901 | 2009.10.23 20:10 | close | 4451 | 0.04 | 1.63002 | 0.00000 | 0.00000 | 4.24 | 7648.01 |
8902 | 2009.10.23 21:00 | sell | 4452 | 0.04 | 1.63096 | 0.00000 | 0.00000 | ||
8903 | 2009.10.26 00:36 | close | 4452 | 0.04 | 1.62959 | 0.00000 | 0.00000 | 5.39 | 7653.40 |
8904 | 2009.10.26 01:00 | sell | 4453 | 0.04 | 1.62681 | 0.00000 | 0.00000 | ||
8905 | 2009.10.26 01:10 | close | 4453 | 0.04 | 1.62565 | 0.00000 | 0.00000 | 4.64 | 7658.04 |
8906 | 2009.10.26 02:00 | sell | 4454 | 0.04 | 1.62689 | 0.00000 | 0.00000 | ||
8907 | 2009.11.09 03:50 | close | 4445 | 0.04 | 1.66951 | 0.00000 | 0.00000 | 6.90 | 7664.94 |
8908 | 2009.11.09 04:00 | buy | 4455 | 0.04 | 1.66996 | 0.00000 | 0.00000 | ||
8909 | 2009.11.09 04:52 | close | 4455 | 0.04 | 1.67105 | 0.00000 | 0.00000 | 4.36 | 7669.30 |
8910 | 2009.11.09 05:00 | buy | 4456 | 0.04 | 1.67098 | 0.00000 | 0.00000 | ||
8911 | 2009.11.09 06:05 | close | 4456 | 0.04 | 1.67235 | 0.00000 | 0.00000 | 5.48 | 7674.78 |
8912 | 2009.11.09 07:00 | buy | 4457 | 0.04 | 1.67307 | 0.00000 | 0.00000 | ||
8913 | 2009.11.09 08:20 | close | 4457 | 0.04 | 1.67467 | 0.00000 | 0.00000 | 6.40 | 7681.18 |
8914 | 2009.11.09 09:00 | buy | 4458 | 0.04 | 1.67844 | 0.00000 | 0.00000 | ||
8915 | 2009.11.09 09:01 | close | 4458 | 0.04 | 1.67953 | 0.00000 | 0.00000 | 4.36 | 7685.54 |
8916 | 2009.11.09 10:00 | buy | 4459 | 0.04 | 1.67719 | 0.00000 | 0.00000 | ||
8917 | 2009.11.09 10:29 | close | 4459 | 0.04 | 1.67850 | 0.00000 | 0.00000 | 5.24 | 7690.78 |
8918 | 2009.11.09 11:00 | buy | 4460 | 0.04 | 1.68284 | 0.00000 | 0.00000 | ||
8919 | 2009.11.09 11:08 | close | 4460 | 0.04 | 1.68414 | 0.00000 | 0.00000 | 5.20 | 7695.98 |
8920 | 2009.11.09 12:00 | buy | 4461 | 0.04 | 1.68173 | 0.00000 | 0.00000 | ||
8921 | 2009.11.16 20:01 | close | 4461 | 0.04 | 1.68466 | 0.00000 | 0.00000 | 11.92 | 7707.89 |
8922 | 2009.11.16 21:00 | buy | 4462 | 0.04 | 1.68364 | 0.00000 | 0.00000 | ||
8923 | 2009.11.17 00:40 | close | 4462 | 0.04 | 1.68467 | 0.00000 | 0.00000 | 4.15 | 7712.04 |
8924 | 2009.11.17 01:00 | buy | 4463 | 0.04 | 1.68383 | 0.00000 | 0.00000 | ||
8925 | 2009.11.17 08:20 | close | 4463 | 0.04 | 1.68504 | 0.00000 | 0.00000 | 4.84 | 7716.88 |
8926 | 2009.11.17 09:00 | buy | 4464 | 0.04 | 1.68557 | 0.00000 | 0.00000 | ||
8927 | 2009.11.17 10:40 | close | 4464 | 0.04 | 1.68727 | 0.00000 | 0.00000 | 6.80 | 7723.68 |
8928 | 2009.11.17 11:00 | buy | 4465 | 0.04 | 1.68567 | 0.00000 | 0.00000 | ||
8929 | 2009.12.08 15:03 | close | 4454 | 0.04 | 1.62566 | 0.00000 | 0.00000 | 0.96 | 7724.64 |
8930 | 2009.12.08 16:00 | sell | 4466 | 0.04 | 1.62963 | 0.00000 | 0.00000 | ||
8931 | 2009.12.08 16:46 | close | 4466 | 0.04 | 1.62838 | 0.00000 | 0.00000 | 5.00 | 7729.64 |
8932 | 2009.12.08 17:00 | sell | 4467 | 0.04 | 1.63040 | 0.00000 | 0.00000 | ||
8933 | 2009.12.08 17:10 | close | 4467 | 0.04 | 1.62890 | 0.00000 | 0.00000 | 6.00 | 7735.64 |
8934 | 2009.12.08 18:00 | sell | 4468 | 0.04 | 1.63006 | 0.00000 | 0.00000 | ||
8935 | 2009.12.08 18:25 | close | 4468 | 0.04 | 1.62874 | 0.00000 | 0.00000 | 5.28 | 7740.92 |
8936 | 2009.12.08 19:00 | sell | 4469 | 0.04 | 1.62948 | 0.00000 | 0.00000 | ||
8937 | 2009.12.08 19:07 | close | 4469 | 0.04 | 1.62843 | 0.00000 | 0.00000 | 4.20 | 7745.12 |
8938 | 2009.12.08 20:00 | sell | 4470 | 0.04 | 1.62802 | 0.00000 | 0.00000 | ||
8939 | 2009.12.08 20:52 | close | 4470 | 0.04 | 1.62689 | 0.00000 | 0.00000 | 4.52 | 7749.64 |
8940 | 2009.12.08 21:00 | sell | 4471 | 0.04 | 1.62609 | 0.00000 | 0.00000 | ||
8941 | 2009.12.09 00:22 | close | 4471 | 0.04 | 1.62495 | 0.00000 | 0.00000 | 4.47 | 7754.11 |
8942 | 2009.12.09 01:00 | sell | 4472 | 0.04 | 1.62408 | 0.00000 | 0.00000 | ||
8943 | 2009.12.09 07:29 | close | 4472 | 0.04 | 1.62189 | 0.00000 | 0.00000 | 8.76 | 7762.87 |
8944 | 2009.12.09 08:00 | sell | 4473 | 0.04 | 1.61851 | 0.00000 | 0.00000 | ||
8945 | 2009.12.09 08:01 | close | 4473 | 0.04 | 1.61709 | 0.00000 | 0.00000 | 5.68 | 7768.55 |
8946 | 2009.12.09 09:00 | sell | 4474 | 0.04 | 1.62014 | 0.00000 | 0.00000 | ||
8947 | 2009.12.09 09:03 | close | 4474 | 0.04 | 1.61881 | 0.00000 | 0.00000 | 5.32 | 7773.87 |
8948 | 2009.12.09 10:00 | sell | 4475 | 0.04 | 1.62846 | 0.00000 | 0.00000 | ||
8949 | 2009.12.09 10:33 | close | 4475 | 0.04 | 1.62726 | 0.00000 | 0.00000 | 4.80 | 7778.67 |
8950 | 2009.12.09 11:00 | sell | 4476 | 0.04 | 1.62747 | 0.00000 | 0.00000 | ||
8951 | 2009.12.09 15:05 | close | 4476 | 0.04 | 1.62576 | 0.00000 | 0.00000 | 6.84 | 7785.51 |
8952 | 2009.12.09 16:00 | sell | 4477 | 0.04 | 1.62128 | 0.00000 | 0.00000 | ||
8953 | 2009.12.09 16:25 | close | 4477 | 0.04 | 1.62022 | 0.00000 | 0.00000 | 4.24 | 7789.75 |
8954 | 2009.12.09 17:00 | sell | 4478 | 0.04 | 1.62168 | 0.00000 | 0.00000 | ||
8955 | 2009.12.09 17:31 | close | 4478 | 0.04 | 1.62057 | 0.00000 | 0.00000 | 4.44 | 7794.19 |
8956 | 2009.12.09 18:00 | sell | 4479 | 0.04 | 1.62386 | 0.00000 | 0.00000 | ||
8957 | 2009.12.09 18:07 | close | 4479 | 0.04 | 1.62266 | 0.00000 | 0.00000 | 4.80 | 7798.99 |
8958 | 2009.12.09 19:00 | sell | 4480 | 0.04 | 1.62118 | 0.00000 | 0.00000 | ||
8959 | 2009.12.09 19:10 | close | 4480 | 0.04 | 1.61959 | 0.00000 | 0.00000 | 6.36 | 7805.35 |
8960 | 2009.12.09 20:00 | sell | 4481 | 0.04 | 1.61936 | 0.00000 | 0.00000 | ||
8961 | 2009.12.16 17:00 | close | 4465 | 0.04 | 1.63958 | 0.00000 | 0.00000 | -183.55 | 7621.80 |
8962 | 2009.12.16 18:00 | buy | 4482 | 0.04 | 1.63677 | 0.00000 | 0.00000 | ||
8963 | 2009.12.17 10:35 | close | 4481 | 0.04 | 1.61633 | 0.00000 | 0.00000 | 11.20 | 7633.00 |
8964 | 2009.12.17 11:00 | sell | 4483 | 0.04 | 1.61282 | 0.00000 | 0.00000 | ||
8965 | 2009.12.17 11:20 | close | 4483 | 0.04 | 1.61169 | 0.00000 | 0.00000 | 4.52 | 7637.52 |
8966 | 2009.12.17 12:00 | sell | 4484 | 0.04 | 1.61001 | 0.00000 | 0.00000 | ||
8967 | 2009.12.17 14:40 | close | 4484 | 0.04 | 1.60896 | 0.00000 | 0.00000 | 4.20 | 7641.72 |
8968 | 2009.12.17 15:00 | sell | 4485 | 0.04 | 1.60971 | 0.00000 | 0.00000 | ||
8969 | 2009.12.18 16:55 | close | 4485 | 0.04 | 1.60788 | 0.00000 | 0.00000 | 7.23 | 7648.95 |
8970 | 2009.12.18 17:00 | sell | 4486 | 0.04 | 1.60793 | 0.00000 | 0.00000 | ||
8971 | 2009.12.18 17:07 | close | 4486 | 0.04 | 1.60667 | 0.00000 | 0.00000 | 5.04 | 7653.99 |
8972 | 2009.12.18 18:00 | sell | 4487 | 0.04 | 1.60783 | 0.00000 | 0.00000 | ||
8973 | 2009.12.18 18:10 | close | 4487 | 0.04 | 1.60665 | 0.00000 | 0.00000 | 4.72 | 7658.71 |
8974 | 2009.12.18 19:00 | sell | 4488 | 0.04 | 1.61033 | 0.00000 | 0.00000 | ||
8975 | 2009.12.18 19:16 | close | 4488 | 0.04 | 1.60928 | 0.00000 | 0.00000 | 4.20 | 7662.91 |
8976 | 2009.12.18 20:00 | sell | 4489 | 0.04 | 1.60945 | 0.00000 | 0.00000 | ||
8977 | 2009.12.21 13:46 | close | 4489 | 0.04 | 1.60794 | 0.00000 | 0.00000 | 5.95 | 7668.86 |
8978 | 2009.12.21 14:00 | sell | 4490 | 0.04 | 1.60977 | 0.00000 | 0.00000 | ||
8979 | 2009.12.21 15:55 | close | 4490 | 0.04 | 1.60833 | 0.00000 | 0.00000 | 5.76 | 7674.62 |
8980 | 2009.12.21 16:00 | sell | 4491 | 0.04 | 1.60856 | 0.00000 | 0.00000 | ||
8981 | 2009.12.21 16:33 | close | 4491 | 0.04 | 1.60748 | 0.00000 | 0.00000 | 4.32 | 7678.94 |
8982 | 2009.12.21 17:00 | sell | 4492 | 0.04 | 1.60658 | 0.00000 | 0.00000 | ||
8983 | 2009.12.21 17:40 | close | 4492 | 0.04 | 1.60547 | 0.00000 | 0.00000 | 4.44 | 7683.38 |
8984 | 2009.12.21 18:00 | sell | 4493 | 0.04 | 1.60782 | 0.00000 | 0.00000 | ||
8985 | 2009.12.21 18:40 | close | 4493 | 0.04 | 1.60672 | 0.00000 | 0.00000 | 4.40 | 7687.78 |
8986 | 2009.12.21 19:00 | sell | 4494 | 0.04 | 1.60726 | 0.00000 | 0.00000 | ||
8987 | 2009.12.21 19:22 | close | 4494 | 0.04 | 1.60602 | 0.00000 | 0.00000 | 4.96 | 7692.74 |
8988 | 2009.12.21 20:00 | sell | 4495 | 0.04 | 1.60589 | 0.00000 | 0.00000 | ||
8989 | 2009.12.21 20:10 | close | 4495 | 0.04 | 1.60437 | 0.00000 | 0.00000 | 6.08 | 7698.82 |
8990 | 2009.12.21 21:00 | sell | 4496 | 0.04 | 1.60501 | 0.00000 | 0.00000 | ||
8991 | 2009.12.21 21:07 | close | 4496 | 0.04 | 1.60390 | 0.00000 | 0.00000 | 4.44 | 7703.26 |
8992 | 2009.12.21 22:00 | sell | 4497 | 0.04 | 1.60465 | 0.00000 | 0.00000 | ||
8993 | 2009.12.21 22:55 | close | 4497 | 0.04 | 1.60339 | 0.00000 | 0.00000 | 5.04 | 7708.30 |
8994 | 2009.12.21 23:00 | sell | 4498 | 0.04 | 1.60357 | 0.00000 | 0.00000 | ||
8995 | 2009.12.22 11:05 | close | 4498 | 0.04 | 1.60225 | 0.00000 | 0.00000 | 5.19 | 7713.49 |
8996 | 2009.12.22 12:00 | sell | 4499 | 0.04 | 1.60108 | 0.00000 | 0.00000 | ||
8997 | 2009.12.22 12:40 | close | 4499 | 0.04 | 1.59995 | 0.00000 | 0.00000 | 4.52 | 7718.01 |
8998 | 2009.12.22 13:00 | sell | 4500 | 0.04 | 1.60183 | 0.00000 | 0.00000 | ||
8999 | 2009.12.22 13:31 | close | 4500 | 0.04 | 1.60059 | 0.00000 | 0.00000 | 4.96 | 7722.97 |
9000 | 2009.12.22 14:00 | sell | 4501 | 0.04 | 1.60077 | 0.00000 | 0.00000 | ||
9001 | 2009.12.22 14:05 | close | 4501 | 0.04 | 1.59974 | 0.00000 | 0.00000 | 4.12 | 7727.09 |
9002 | 2009.12.22 15:00 | sell | 4502 | 0.04 | 1.60134 | 0.00000 | 0.00000 | ||
9003 | 2009.12.22 15:22 | close | 4502 | 0.04 | 1.60028 | 0.00000 | 0.00000 | 4.24 | 7731.33 |
9004 | 2009.12.22 16:00 | sell | 4503 | 0.04 | 1.59891 | 0.00000 | 0.00000 | ||
9005 | 2009.12.22 16:07 | close | 4503 | 0.04 | 1.59701 | 0.00000 | 0.00000 | 7.60 | 7738.93 |
9006 | 2009.12.22 17:00 | sell | 4504 | 0.04 | 1.59330 | 0.00000 | 0.00000 | ||
9007 | 2009.12.22 17:03 | close | 4504 | 0.04 | 1.59210 | 0.00000 | 0.00000 | 4.80 | 7743.73 |
9008 | 2009.12.22 18:00 | sell | 4505 | 0.04 | 1.59525 | 0.00000 | 0.00000 | ||
9009 | 2009.12.23 04:01 | close | 4505 | 0.04 | 1.59387 | 0.00000 | 0.00000 | 5.43 | 7749.16 |
9010 | 2009.12.23 05:00 | sell | 4506 | 0.04 | 1.59569 | 0.00000 | 0.00000 | ||
9011 | 2009.12.23 07:22 | close | 4506 | 0.04 | 1.59463 | 0.00000 | 0.00000 | 4.24 | 7753.40 |
9012 | 2009.12.23 08:00 | sell | 4507 | 0.04 | 1.59461 | 0.00000 | 0.00000 | ||
9013 | 2009.12.23 09:40 | close | 4507 | 0.04 | 1.59360 | 0.00000 | 0.00000 | 4.04 | 7757.44 |
9014 | 2009.12.23 10:00 | sell | 4508 | 0.04 | 1.59470 | 0.00000 | 0.00000 | ||
9015 | 2009.12.23 10:08 | close | 4508 | 0.04 | 1.59360 | 0.00000 | 0.00000 | 4.40 | 7761.84 |
9016 | 2009.12.23 11:00 | sell | 4509 | 0.04 | 1.59400 | 0.00000 | 0.00000 | ||
9017 | 2009.12.23 17:25 | close | 4509 | 0.04 | 1.59289 | 0.00000 | 0.00000 | 4.44 | 7766.28 |
9018 | 2009.12.23 18:00 | sell | 4510 | 0.04 | 1.59504 | 0.00000 | 0.00000 | ||
9019 | 2009.12.24 16:43 | close | 4510 | 0.04 | 1.59388 | 0.00000 | 0.00000 | 4.36 | 7770.64 |
9020 | 2009.12.24 17:00 | sell | 4511 | 0.04 | 1.59281 | 0.00000 | 0.00000 | ||
9021 | 2009.12.29 17:10 | close | 4511 | 0.04 | 1.59043 | 0.00000 | 0.00000 | 9.24 | 7779.88 |
9022 | 2009.12.29 18:00 | sell | 4512 | 0.04 | 1.58861 | 0.00000 | 0.00000 | ||
9023 | 2009.12.30 09:55 | close | 4512 | 0.04 | 1.58736 | 0.00000 | 0.00000 | 4.91 | 7784.79 |
9024 | 2009.12.30 10:00 | sell | 4513 | 0.04 | 1.58752 | 0.00000 | 0.00000 | ||
9025 | 2009.12.30 10:37 | close | 4513 | 0.04 | 1.58644 | 0.00000 | 0.00000 | 4.32 | 7789.11 |
9026 | 2009.12.30 11:00 | sell | 4514 | 0.04 | 1.58743 | 0.00000 | 0.00000 | ||
9027 | 2009.12.30 11:25 | close | 4514 | 0.04 | 1.58618 | 0.00000 | 0.00000 | 5.00 | 7794.11 |
9028 | 2009.12.30 12:00 | sell | 4515 | 0.04 | 1.58654 | 0.00000 | 0.00000 | ||
9029 | 2009.12.30 12:20 | close | 4515 | 0.04 | 1.58502 | 0.00000 | 0.00000 | 6.08 | 7800.19 |
9030 | 2009.12.30 13:00 | sell | 4516 | 0.04 | 1.58484 | 0.00000 | 0.00000 | ||
9031 | 2010.01.19 01:50 | close | 4482 | 0.04 | 1.63885 | 0.00000 | 0.00000 | 9.27 | 7809.46 |
9032 | 2010.01.19 02:00 | buy | 4517 | 0.04 | 1.64104 | 0.00000 | 0.00000 | ||
9033 | 2010.01.19 07:52 | close | 4517 | 0.04 | 1.64232 | 0.00000 | 0.00000 | 5.12 | 7814.58 |
9034 | 2010.01.19 08:00 | buy | 4518 | 0.04 | 1.64214 | 0.00000 | 0.00000 | ||
9035 | 2010.01.19 08:07 | close | 4518 | 0.04 | 1.64317 | 0.00000 | 0.00000 | 4.12 | 7818.70 |
9036 | 2010.01.19 09:00 | buy | 4519 | 0.04 | 1.64209 | 0.00000 | 0.00000 | ||
9037 | 2010.01.19 10:31 | close | 4519 | 0.04 | 1.64382 | 0.00000 | 0.00000 | 6.92 | 7825.62 |
9038 | 2010.01.19 11:00 | buy | 4520 | 0.04 | 1.64155 | 0.00000 | 0.00000 | ||
9039 | 2010.01.19 11:03 | close | 4520 | 0.04 | 1.64270 | 0.00000 | 0.00000 | 4.60 | 7830.22 |
9040 | 2010.01.19 12:00 | buy | 4521 | 0.04 | 1.63832 | 0.00000 | 0.00000 | ||
9041 | 2010.01.19 19:10 | close | 4521 | 0.04 | 1.63938 | 0.00000 | 0.00000 | 4.24 | 7834.46 |
9042 | 2010.01.19 20:00 | buy | 4522 | 0.04 | 1.63804 | 0.00000 | 0.00000 | ||
9043 | 2010.02.04 10:55 | close | 4516 | 0.04 | 1.58377 | 0.00000 | 0.00000 | 0.78 | 7835.25 |
9044 | 2010.02.04 11:00 | sell | 4523 | 0.04 | 1.58373 | 0.00000 | 0.00000 | ||
9045 | 2010.02.04 11:10 | close | 4523 | 0.04 | 1.58245 | 0.00000 | 0.00000 | 5.12 | 7840.37 |
9046 | 2010.02.04 12:00 | sell | 4524 | 0.04 | 1.58432 | 0.00000 | 0.00000 | ||
9047 | 2010.02.04 12:37 | close | 4524 | 0.04 | 1.58291 | 0.00000 | 0.00000 | 5.64 | 7846.01 |
9048 | 2010.02.04 13:00 | sell | 4525 | 0.04 | 1.58204 | 0.00000 | 0.00000 | ||
9049 | 2010.02.04 15:50 | close | 4525 | 0.04 | 1.58020 | 0.00000 | 0.00000 | 7.36 | 7853.37 |
9050 | 2010.02.04 16:00 | sell | 4526 | 0.04 | 1.57878 | 0.00000 | 0.00000 | ||
9051 | 2010.02.04 16:07 | close | 4526 | 0.04 | 1.57768 | 0.00000 | 0.00000 | 4.40 | 7857.77 |
9052 | 2010.02.04 17:00 | sell | 4527 | 0.04 | 1.57809 | 0.00000 | 0.00000 | ||
9053 | 2010.02.04 17:10 | close | 4527 | 0.04 | 1.57697 | 0.00000 | 0.00000 | 4.48 | 7862.25 |
9054 | 2010.02.04 18:00 | sell | 4528 | 0.04 | 1.57604 | 0.00000 | 0.00000 | ||
9055 | 2010.02.04 21:53 | close | 4528 | 0.04 | 1.57499 | 0.00000 | 0.00000 | 4.20 | 7866.45 |
9056 | 2010.02.04 22:00 | sell | 4529 | 0.04 | 1.57497 | 0.00000 | 0.00000 | ||
9057 | 2010.02.05 01:55 | close | 4529 | 0.04 | 1.57348 | 0.00000 | 0.00000 | 5.87 | 7872.32 |
9058 | 2010.02.05 02:00 | sell | 4530 | 0.04 | 1.57418 | 0.00000 | 0.00000 | ||
9059 | 2010.02.05 02:10 | close | 4530 | 0.04 | 1.57299 | 0.00000 | 0.00000 | 4.76 | 7877.08 |
9060 | 2010.02.05 03:00 | sell | 4531 | 0.04 | 1.57361 | 0.00000 | 0.00000 | ||
9061 | 2010.02.05 06:40 | close | 4531 | 0.04 | 1.57237 | 0.00000 | 0.00000 | 4.96 | 7882.04 |
9062 | 2010.02.05 07:00 | sell | 4532 | 0.04 | 1.57263 | 0.00000 | 0.00000 | ||
9063 | 2010.02.05 07:08 | close | 4532 | 0.04 | 1.57143 | 0.00000 | 0.00000 | 4.80 | 7886.84 |
9064 | 2010.02.05 08:00 | sell | 4533 | 0.04 | 1.57184 | 0.00000 | 0.00000 | ||
9065 | 2010.02.05 08:50 | close | 4533 | 0.04 | 1.57068 | 0.00000 | 0.00000 | 4.64 | 7891.48 |
9066 | 2010.02.05 09:00 | sell | 4534 | 0.04 | 1.56702 | 0.00000 | 0.00000 | ||
9067 | 2010.02.05 09:25 | close | 4534 | 0.04 | 1.56567 | 0.00000 | 0.00000 | 5.40 | 7896.88 |
9068 | 2010.02.05 10:00 | sell | 4535 | 0.04 | 1.56880 | 0.00000 | 0.00000 | ||
9069 | 2010.02.05 10:20 | close | 4535 | 0.04 | 1.56779 | 0.00000 | 0.00000 | 4.04 | 7900.92 |
9070 | 2010.02.05 11:00 | sell | 4536 | 0.04 | 1.57075 | 0.00000 | 0.00000 | ||
9071 | 2010.02.05 11:10 | close | 4536 | 0.04 | 1.56907 | 0.00000 | 0.00000 | 6.72 | 7907.64 |
9072 | 2010.02.05 12:00 | sell | 4537 | 0.04 | 1.56965 | 0.00000 | 0.00000 | ||
9073 | 2010.02.05 13:40 | close | 4537 | 0.04 | 1.56824 | 0.00000 | 0.00000 | 5.64 | 7913.28 |
9074 | 2010.02.05 14:00 | sell | 4538 | 0.04 | 1.56924 | 0.00000 | 0.00000 | ||
9075 | 2010.02.05 14:15 | close | 4538 | 0.04 | 1.56822 | 0.00000 | 0.00000 | 4.08 | 7917.36 |
9076 | 2010.02.05 15:00 | sell | 4539 | 0.04 | 1.57196 | 0.00000 | 0.00000 | ||
9077 | 2010.02.05 15:05 | close | 4539 | 0.04 | 1.57025 | 0.00000 | 0.00000 | 6.84 | 7924.20 |
9078 | 2010.02.05 16:00 | sell | 4540 | 0.04 | 1.56369 | 0.00000 | 0.00000 | ||
9079 | 2010.02.05 16:07 | close | 4540 | 0.04 | 1.56189 | 0.00000 | 0.00000 | 7.20 | 7931.40 |
9080 | 2010.02.05 17:00 | sell | 4541 | 0.04 | 1.56431 | 0.00000 | 0.00000 | ||
9081 | 2010.02.05 17:10 | close | 4541 | 0.04 | 1.56309 | 0.00000 | 0.00000 | 4.88 | 7936.28 |
9082 | 2010.02.05 18:00 | sell | 4542 | 0.04 | 1.56151 | 0.00000 | 0.00000 | ||
9083 | 2010.02.05 19:31 | close | 4542 | 0.04 | 1.55954 | 0.00000 | 0.00000 | 7.88 | 7944.16 |
9084 | 2010.02.05 20:00 | sell | 4543 | 0.04 | 1.55589 | 0.00000 | 0.00000 | ||
9085 | 2010.02.08 07:52 | close | 4543 | 0.04 | 1.55469 | 0.00000 | 0.00000 | 4.71 | 7948.86 |
9086 | 2010.02.08 08:00 | sell | 4544 | 0.04 | 1.55452 | 0.00000 | 0.00000 | ||
9087 | 2010.02.18 22:38 | close | 4544 | 0.04 | 1.55333 | 0.00000 | 0.00000 | 3.66 | 7952.52 |
9088 | 2010.02.18 23:00 | sell | 4545 | 0.04 | 1.55293 | 0.00000 | 0.00000 | ||
9089 | 2010.02.18 23:10 | close | 4545 | 0.04 | 1.55091 | 0.00000 | 0.00000 | 8.08 | 7960.60 |
9090 | 2010.02.19 00:00 | sell | 4546 | 0.04 | 1.54818 | 0.00000 | 0.00000 | ||
9091 | 2010.02.19 00:07 | close | 4546 | 0.04 | 1.54699 | 0.00000 | 0.00000 | 4.76 | 7965.36 |
9092 | 2010.02.19 01:00 | sell | 4547 | 0.04 | 1.54280 | 0.00000 | 0.00000 | ||
9093 | 2010.02.19 02:16 | close | 4547 | 0.04 | 1.54174 | 0.00000 | 0.00000 | 4.24 | 7969.60 |
9094 | 2010.02.19 03:00 | sell | 4548 | 0.04 | 1.54152 | 0.00000 | 0.00000 | ||
9095 | 2010.02.19 06:40 | close | 4548 | 0.04 | 1.54051 | 0.00000 | 0.00000 | 4.04 | 7973.64 |
9096 | 2010.02.19 07:00 | sell | 4549 | 0.04 | 1.54147 | 0.00000 | 0.00000 | ||
9097 | 2010.02.19 07:08 | close | 4549 | 0.04 | 1.54029 | 0.00000 | 0.00000 | 4.72 | 7978.36 |
9098 | 2010.02.19 08:00 | sell | 4550 | 0.04 | 1.54014 | 0.00000 | 0.00000 | ||
9099 | 2010.02.19 08:25 | close | 4550 | 0.04 | 1.53907 | 0.00000 | 0.00000 | 4.28 | 7982.64 |
9100 | 2010.02.19 09:00 | sell | 4551 | 0.04 | 1.54086 | 0.00000 | 0.00000 | ||
9101 | 2010.02.19 09:07 | close | 4551 | 0.04 | 1.53967 | 0.00000 | 0.00000 | 4.76 | 7987.40 |
9102 | 2010.02.19 10:00 | sell | 4552 | 0.04 | 1.53933 | 0.00000 | 0.00000 | ||
9103 | 2010.02.19 10:31 | close | 4552 | 0.04 | 1.53554 | 0.00000 | 0.00000 | 15.16 | 8002.56 |
9104 | 2010.02.19 11:00 | sell | 4553 | 0.04 | 1.53634 | 0.00000 | 0.00000 | ||
9105 | 2010.02.25 05:05 | close | 4553 | 0.04 | 1.53494 | 0.00000 | 0.00000 | 5.05 | 8007.61 |
9106 | 2010.02.25 06:00 | sell | 4554 | 0.04 | 1.53414 | 0.00000 | 0.00000 | ||
9107 | 2010.02.25 06:10 | close | 4554 | 0.04 | 1.53305 | 0.00000 | 0.00000 | 4.36 | 8011.97 |
9108 | 2010.02.25 07:00 | sell | 4555 | 0.04 | 1.53320 | 0.00000 | 0.00000 | ||
9109 | 2010.02.25 07:40 | close | 4555 | 0.04 | 1.53195 | 0.00000 | 0.00000 | 5.00 | 8016.97 |
9110 | 2010.02.25 08:00 | sell | 4556 | 0.04 | 1.53279 | 0.00000 | 0.00000 | ||
9111 | 2010.02.25 09:37 | close | 4556 | 0.04 | 1.53178 | 0.00000 | 0.00000 | 4.04 | 8021.01 |
9112 | 2010.02.25 10:00 | sell | 4557 | 0.04 | 1.53111 | 0.00000 | 0.00000 | ||
9113 | 2010.02.25 10:10 | close | 4557 | 0.04 | 1.53005 | 0.00000 | 0.00000 | 4.24 | 8025.25 |
9114 | 2010.02.25 11:00 | sell | 4558 | 0.04 | 1.52925 | 0.00000 | 0.00000 | ||
9115 | 2010.02.25 13:25 | close | 4558 | 0.04 | 1.52756 | 0.00000 | 0.00000 | 6.76 | 8032.01 |
9116 | 2010.02.25 14:00 | sell | 4559 | 0.04 | 1.53010 | 0.00000 | 0.00000 | ||
9117 | 2010.02.25 14:20 | close | 4559 | 0.04 | 1.52870 | 0.00000 | 0.00000 | 5.60 | 8037.61 |
9118 | 2010.02.25 15:00 | sell | 4560 | 0.04 | 1.52602 | 0.00000 | 0.00000 | ||
9119 | 2010.02.25 17:05 | close | 4560 | 0.04 | 1.52489 | 0.00000 | 0.00000 | 4.52 | 8042.13 |
9120 | 2010.02.25 18:00 | sell | 4561 | 0.04 | 1.51998 | 0.00000 | 0.00000 | ||
9121 | 2010.02.26 14:01 | close | 4561 | 0.04 | 1.51804 | 0.00000 | 0.00000 | 7.67 | 8049.80 |
9122 | 2010.02.26 15:00 | sell | 4562 | 0.04 | 1.51930 | 0.00000 | 0.00000 | ||
9123 | 2010.02.26 15:07 | close | 4562 | 0.04 | 1.51784 | 0.00000 | 0.00000 | 5.84 | 8055.64 |
9124 | 2010.02.26 16:00 | sell | 4563 | 0.04 | 1.51709 | 0.00000 | 0.00000 | ||
9125 | 2010.02.26 16:05 | close | 4563 | 0.04 | 1.51602 | 0.00000 | 0.00000 | 4.28 | 8059.92 |
9126 | 2010.02.26 17:00 | sell | 4564 | 0.04 | 1.52236 | 0.00000 | 0.00000 | ||
9127 | 2010.02.26 18:10 | close | 4564 | 0.04 | 1.52080 | 0.00000 | 0.00000 | 6.24 | 8066.16 |
9128 | 2010.02.26 19:00 | sell | 4565 | 0.04 | 1.52340 | 0.00000 | 0.00000 | ||
9129 | 2010.03.01 00:00 | close | 4565 | 0.04 | 1.51559 | 0.00000 | 0.00000 | 31.15 | 8097.30 |
9130 | 2010.03.01 01:00 | sell | 4566 | 0.04 | 1.51790 | 0.00000 | 0.00000 | ||
9131 | 2010.03.01 02:20 | close | 4566 | 0.04 | 1.51661 | 0.00000 | 0.00000 | 5.16 | 8102.46 |
9132 | 2010.03.01 03:00 | sell | 4567 | 0.04 | 1.51550 | 0.00000 | 0.00000 | ||
9133 | 2010.03.01 03:16 | close | 4567 | 0.04 | 1.51436 | 0.00000 | 0.00000 | 4.56 | 8107.02 |
9134 | 2010.03.01 04:00 | sell | 4568 | 0.04 | 1.51601 | 0.00000 | 0.00000 | ||
9135 | 2010.03.01 07:10 | close | 4568 | 0.04 | 1.51467 | 0.00000 | 0.00000 | 5.36 | 8112.38 |
9136 | 2010.03.01 08:00 | sell | 4569 | 0.04 | 1.51162 | 0.00000 | 0.00000 | ||
9137 | 2010.03.01 08:10 | close | 4569 | 0.04 | 1.51027 | 0.00000 | 0.00000 | 5.40 | 8117.78 |
9138 | 2010.03.01 09:00 | sell | 4570 | 0.04 | 1.51338 | 0.00000 | 0.00000 | ||
9139 | 2010.03.01 11:05 | close | 4570 | 0.04 | 1.51212 | 0.00000 | 0.00000 | 5.04 | 8122.82 |
9140 | 2010.04.09 10:00 | close | 4522 | 0.04 | 1.53618 | 0.00000 | 0.00000 | -405.14 | 7717.68 |
9141 | 2010.04.09 11:00 | buy | 4571 | 0.04 | 1.53745 | 0.00000 | 0.00000 | ||
9142 | 2010.04.09 17:40 | close | 4571 | 0.04 | 1.53866 | 0.00000 | 0.00000 | 4.84 | 7722.52 |
9143 | 2010.04.09 18:00 | buy | 4572 | 0.04 | 1.53702 | 0.00000 | 0.00000 | ||
9144 | 2010.04.09 18:07 | close | 4572 | 0.04 | 1.53832 | 0.00000 | 0.00000 | 5.20 | 7727.72 |
9145 | 2010.04.09 19:00 | buy | 4573 | 0.04 | 1.53676 | 0.00000 | 0.00000 | ||
9146 | 2010.04.09 20:55 | close | 4573 | 0.04 | 1.53791 | 0.00000 | 0.00000 | 4.60 | 7732.32 |
9147 | 2010.04.09 21:00 | buy | 4574 | 0.04 | 1.53716 | 0.00000 | 0.00000 | ||
9148 | 2010.04.12 00:00 | close | 4574 | 0.04 | 1.54498 | 0.00000 | 0.00000 | 31.31 | 7763.63 |
9149 | 2010.04.12 01:00 | buy | 4575 | 0.04 | 1.54205 | 0.00000 | 0.00000 | ||
9150 | 2010.04.12 01:05 | close | 4575 | 0.04 | 1.54339 | 0.00000 | 0.00000 | 5.36 | 7768.99 |
9151 | 2010.04.12 02:00 | buy | 4576 | 0.04 | 1.54359 | 0.00000 | 0.00000 | ||
9152 | 2010.04.12 05:37 | close | 4576 | 0.04 | 1.54509 | 0.00000 | 0.00000 | 6.00 | 7774.99 |
9153 | 2010.04.12 06:00 | buy | 4577 | 0.04 | 1.54577 | 0.00000 | 0.00000 | ||
9154 | 2010.04.12 06:40 | close | 4577 | 0.04 | 1.54689 | 0.00000 | 0.00000 | 4.48 | 7779.47 |
9155 | 2010.04.12 07:00 | buy | 4578 | 0.04 | 1.54851 | 0.00000 | 0.00000 | ||
9156 | 2010.04.15 02:10 | close | 4578 | 0.04 | 1.54955 | 0.00000 | 0.00000 | 4.30 | 7783.77 |
9157 | 2010.04.15 03:00 | buy | 4579 | 0.04 | 1.54861 | 0.00000 | 0.00000 | ||
9158 | 2010.04.15 04:05 | close | 4579 | 0.04 | 1.54979 | 0.00000 | 0.00000 | 4.72 | 7788.49 |
9159 | 2010.04.15 05:00 | buy | 4580 | 0.04 | 1.54959 | 0.00000 | 0.00000 | ||
9160 | 2010.04.15 05:08 | close | 4580 | 0.04 | 1.55093 | 0.00000 | 0.00000 | 5.36 | 7793.85 |
9161 | 2010.04.15 06:00 | buy | 4581 | 0.04 | 1.55083 | 0.00000 | 0.00000 | ||
9162 | 2010.04.15 07:40 | close | 4581 | 0.04 | 1.55208 | 0.00000 | 0.00000 | 5.00 | 7798.85 |
9163 | 2010.04.15 08:00 | buy | 4582 | 0.04 | 1.55153 | 0.00000 | 0.00000 | ||
9164 | 2010.04.30 20:00 | sell | 4583 | 0.04 | 1.52733 | 0.00000 | 0.00000 | ||
9165 | 2010.05.03 02:40 | close | 4583 | 0.04 | 1.52553 | 0.00000 | 0.00000 | 7.11 | 7805.96 |
9166 | 2010.05.03 03:00 | sell | 4584 | 0.04 | 1.52698 | 0.00000 | 0.00000 | ||
9167 | 2010.05.03 03:25 | close | 4584 | 0.04 | 1.52542 | 0.00000 | 0.00000 | 6.24 | 7812.20 |
9168 | 2010.05.03 04:00 | sell | 4585 | 0.04 | 1.52451 | 0.00000 | 0.00000 | ||
9169 | 2010.05.03 06:33 | close | 4585 | 0.04 | 1.52341 | 0.00000 | 0.00000 | 4.40 | 7816.60 |
9170 | 2010.05.03 07:00 | sell | 4586 | 0.04 | 1.52371 | 0.00000 | 0.00000 | ||
9171 | 2010.05.03 09:10 | close | 4586 | 0.04 | 1.52256 | 0.00000 | 0.00000 | 4.60 | 7821.20 |
9172 | 2010.05.03 10:00 | sell | 4587 | 0.04 | 1.52457 | 0.00000 | 0.00000 | ||
9173 | 2010.05.03 11:02 | close | 4587 | 0.04 | 1.52350 | 0.00000 | 0.00000 | 4.28 | 7825.48 |
9174 | 2010.05.03 12:00 | sell | 4588 | 0.04 | 1.52273 | 0.00000 | 0.00000 | ||
9175 | 2010.05.03 17:40 | close | 4588 | 0.04 | 1.52162 | 0.00000 | 0.00000 | 4.44 | 7829.92 |
9176 | 2010.05.03 18:00 | sell | 4589 | 0.04 | 1.52396 | 0.00000 | 0.00000 | ||
9177 | 2010.05.04 07:37 | close | 4589 | 0.04 | 1.52266 | 0.00000 | 0.00000 | 5.11 | 7835.02 |
9178 | 2010.05.04 08:00 | sell | 4590 | 0.04 | 1.52164 | 0.00000 | 0.00000 | ||
9179 | 2010.05.04 09:22 | close | 4590 | 0.04 | 1.52056 | 0.00000 | 0.00000 | 4.32 | 7839.34 |
9180 | 2010.05.04 10:00 | sell | 4591 | 0.04 | 1.51951 | 0.00000 | 0.00000 | ||
9181 | 2010.05.04 10:25 | close | 4591 | 0.04 | 1.51762 | 0.00000 | 0.00000 | 7.56 | 7846.90 |
9182 | 2010.05.04 11:00 | sell | 4592 | 0.04 | 1.51876 | 0.00000 | 0.00000 | ||
9183 | 2010.05.04 12:01 | close | 4592 | 0.04 | 1.51761 | 0.00000 | 0.00000 | 4.60 | 7851.50 |
9184 | 2010.05.04 13:00 | sell | 4593 | 0.04 | 1.51858 | 0.00000 | 0.00000 | ||
9185 | 2010.05.04 13:40 | close | 4593 | 0.04 | 1.51713 | 0.00000 | 0.00000 | 5.80 | 7857.30 |
9186 | 2010.05.04 14:00 | sell | 4594 | 0.04 | 1.51699 | 0.00000 | 0.00000 | ||
9187 | 2010.05.04 14:16 | close | 4594 | 0.04 | 1.51591 | 0.00000 | 0.00000 | 4.32 | 7861.62 |
9188 | 2010.05.04 15:00 | sell | 4595 | 0.04 | 1.51516 | 0.00000 | 0.00000 | ||
9189 | 2010.05.04 15:40 | close | 4595 | 0.04 | 1.51407 | 0.00000 | 0.00000 | 4.36 | 7865.98 |
9190 | 2010.05.04 16:00 | sell | 4596 | 0.04 | 1.51384 | 0.00000 | 0.00000 | ||
9191 | 2010.05.04 16:17 | close | 4596 | 0.04 | 1.51276 | 0.00000 | 0.00000 | 4.32 | 7870.30 |
9192 | 2010.05.04 17:00 | sell | 4597 | 0.04 | 1.51118 | 0.00000 | 0.00000 | ||
9193 | 2010.05.04 17:10 | close | 4597 | 0.04 | 1.50992 | 0.00000 | 0.00000 | 5.04 | 7875.34 |
9194 | 2010.05.04 18:00 | sell | 4598 | 0.04 | 1.51319 | 0.00000 | 0.00000 | ||
9195 | 2010.05.05 02:55 | close | 4598 | 0.04 | 1.51195 | 0.00000 | 0.00000 | 4.87 | 7880.21 |
9196 | 2010.05.05 03:00 | sell | 4599 | 0.04 | 1.51177 | 0.00000 | 0.00000 | ||
9197 | 2010.05.05 14:25 | close | 4599 | 0.04 | 1.51075 | 0.00000 | 0.00000 | 4.08 | 7884.29 |
9198 | 2010.05.05 15:00 | sell | 4600 | 0.04 | 1.50813 | 0.00000 | 0.00000 | ||
9199 | 2010.05.05 15:10 | close | 4600 | 0.04 | 1.50691 | 0.00000 | 0.00000 | 4.88 | 7889.17 |
9200 | 2010.05.05 16:00 | sell | 4601 | 0.04 | 1.50820 | 0.00000 | 0.00000 | ||
9201 | 2010.05.06 08:08 | close | 4601 | 0.04 | 1.50688 | 0.00000 | 0.00000 | 5.00 | 7894.18 |
9202 | 2010.05.06 09:00 | sell | 4602 | 0.04 | 1.50340 | 0.00000 | 0.00000 | ||
9203 | 2010.05.06 09:16 | close | 4602 | 0.04 | 1.50233 | 0.00000 | 0.00000 | 4.28 | 7898.46 |
9204 | 2010.05.06 10:00 | sell | 4603 | 0.04 | 1.50452 | 0.00000 | 0.00000 | ||
9205 | 2010.05.06 10:20 | close | 4603 | 0.04 | 1.50341 | 0.00000 | 0.00000 | 4.44 | 7902.90 |
9206 | 2010.05.06 11:00 | sell | 4604 | 0.04 | 1.50488 | 0.00000 | 0.00000 | ||
9207 | 2010.05.06 11:31 | close | 4604 | 0.04 | 1.50342 | 0.00000 | 0.00000 | 5.84 | 7908.74 |
9208 | 2010.05.06 12:00 | sell | 4605 | 0.04 | 1.50505 | 0.00000 | 0.00000 | ||
9209 | 2010.05.06 15:01 | close | 4605 | 0.04 | 1.50354 | 0.00000 | 0.00000 | 6.04 | 7914.78 |
9210 | 2010.05.07 08:00 | sell | 4606 | 0.04 | 1.46624 | 0.00000 | 0.00000 | ||
9211 | 2010.05.07 08:40 | close | 4606 | 0.04 | 1.46447 | 0.00000 | 0.00000 | 7.08 | 7921.86 |
9212 | 2010.05.07 09:00 | sell | 4607 | 0.04 | 1.46584 | 0.00000 | 0.00000 | ||
9213 | 2010.05.07 10:52 | close | 4607 | 0.04 | 1.46470 | 0.00000 | 0.00000 | 4.56 | 7926.42 |
9214 | 2010.05.07 11:00 | sell | 4608 | 0.04 | 1.46310 | 0.00000 | 0.00000 | ||
9215 | 2010.05.07 11:07 | close | 4608 | 0.04 | 1.46185 | 0.00000 | 0.00000 | 5.00 | 7931.42 |
9216 | 2010.05.07 12:00 | sell | 4609 | 0.04 | 1.45788 | 0.00000 | 0.00000 | ||
9217 | 2010.05.14 07:53 | close | 4609 | 0.04 | 1.45645 | 0.00000 | 0.00000 | 5.08 | 7936.49 |
9218 | 2010.05.14 08:00 | sell | 4610 | 0.04 | 1.45641 | 0.00000 | 0.00000 | ||
9219 | 2010.05.14 09:35 | close | 4610 | 0.04 | 1.45514 | 0.00000 | 0.00000 | 5.08 | 7941.57 |
9220 | 2010.05.14 10:00 | sell | 4611 | 0.04 | 1.45512 | 0.00000 | 0.00000 | ||
9221 | 2010.05.14 10:01 | close | 4611 | 0.04 | 1.45379 | 0.00000 | 0.00000 | 5.32 | 7946.89 |
9222 | 2010.05.14 11:00 | sell | 4612 | 0.04 | 1.45542 | 0.00000 | 0.00000 | ||
9223 | 2010.05.14 11:22 | close | 4612 | 0.04 | 1.45361 | 0.00000 | 0.00000 | 7.24 | 7954.13 |
9224 | 2010.05.14 12:00 | sell | 4613 | 0.04 | 1.45086 | 0.00000 | 0.00000 | ||
9225 | 2010.05.14 12:40 | close | 4613 | 0.04 | 1.44964 | 0.00000 | 0.00000 | 4.88 | 7959.01 |
9226 | 2010.05.14 13:00 | sell | 4614 | 0.04 | 1.45466 | 0.00000 | 0.00000 | ||
9227 | 2010.05.14 17:07 | close | 4614 | 0.04 | 1.45320 | 0.00000 | 0.00000 | 5.84 | 7964.85 |
9228 | 2010.05.14 18:00 | sell | 4615 | 0.04 | 1.45542 | 0.00000 | 0.00000 | ||
9229 | 2010.05.14 18:10 | close | 4615 | 0.04 | 1.45349 | 0.00000 | 0.00000 | 7.72 | 7972.57 |
9230 | 2010.05.14 19:00 | sell | 4616 | 0.04 | 1.45849 | 0.00000 | 0.00000 | ||
9231 | 2010.05.14 19:13 | close | 4616 | 0.04 | 1.45720 | 0.00000 | 0.00000 | 5.16 | 7977.73 |
9232 | 2010.05.14 20:00 | sell | 4617 | 0.04 | 1.45639 | 0.00000 | 0.00000 | ||
9233 | 2010.05.14 20:10 | close | 4617 | 0.04 | 1.45535 | 0.00000 | 0.00000 | 4.16 | 7981.89 |
9234 | 2010.05.14 21:00 | sell | 4618 | 0.04 | 1.45588 | 0.00000 | 0.00000 | ||
9235 | 2010.05.14 21:10 | close | 4618 | 0.04 | 1.45484 | 0.00000 | 0.00000 | 4.16 | 7986.05 |
9236 | 2010.05.14 22:00 | sell | 4619 | 0.04 | 1.45359 | 0.00000 | 0.00000 | ||
9237 | 2010.05.14 22:55 | close | 4619 | 0.04 | 1.45173 | 0.00000 | 0.00000 | 7.44 | 7993.49 |
9238 | 2010.05.17 00:00 | sell | 4620 | 0.04 | 1.45248 | 0.00000 | 0.00000 | ||
9239 | 2010.05.17 01:35 | close | 4620 | 0.04 | 1.45101 | 0.00000 | 0.00000 | 5.88 | 7999.37 |
9240 | 2010.05.17 02:00 | sell | 4621 | 0.04 | 1.44769 | 0.00000 | 0.00000 | ||
9241 | 2010.05.17 02:10 | close | 4621 | 0.04 | 1.44635 | 0.00000 | 0.00000 | 5.36 | 8004.73 |
9242 | 2010.05.17 03:00 | sell | 4622 | 0.04 | 1.44344 | 0.00000 | 0.00000 | ||
9243 | 2010.05.17 03:22 | close | 4622 | 0.04 | 1.44182 | 0.00000 | 0.00000 | 6.48 | 8011.21 |
9244 | 2010.05.17 04:00 | sell | 4623 | 0.04 | 1.44082 | 0.00000 | 0.00000 | ||
9245 | 2010.05.17 04:05 | close | 4623 | 0.04 | 1.43954 | 0.00000 | 0.00000 | 5.12 | 8016.33 |
9246 | 2010.05.17 05:00 | sell | 4624 | 0.04 | 1.43078 | 0.00000 | 0.00000 | ||
9247 | 2010.05.17 05:10 | close | 4624 | 0.04 | 1.42880 | 0.00000 | 0.00000 | 7.92 | 8024.25 |
9248 | 2010.05.17 06:00 | sell | 4625 | 0.04 | 1.42954 | 0.00000 | 0.00000 | ||
9249 | 2010.05.18 23:29 | close | 4625 | 0.04 | 1.42777 | 0.00000 | 0.00000 | 6.99 | 8031.24 |
9250 | 2010.05.19 00:00 | sell | 4626 | 0.04 | 1.42810 | 0.00000 | 0.00000 | ||
9251 | 2010.05.19 01:55 | close | 4626 | 0.04 | 1.42543 | 0.00000 | 0.00000 | 10.68 | 8041.92 |
9252 | 2010.05.19 02:00 | sell | 4627 | 0.04 | 1.42548 | 0.00000 | 0.00000 | ||
9253 | 2010.05.19 02:55 | close | 4627 | 0.04 | 1.42438 | 0.00000 | 0.00000 | 4.40 | 8046.32 |
9254 | 2010.05.19 03:00 | sell | 4628 | 0.04 | 1.42459 | 0.00000 | 0.00000 | ||
9255 | 2010.05.20 16:16 | close | 4628 | 0.04 | 1.42351 | 0.00000 | 0.00000 | 4.04 | 8050.36 |
9256 | 2010.05.20 17:00 | sell | 4629 | 0.04 | 1.43014 | 0.00000 | 0.00000 | ||
9257 | 2010.05.25 09:37 | close | 4629 | 0.04 | 1.42875 | 0.00000 | 0.00000 | 5.28 | 8055.65 |
9258 | 2010.05.25 10:00 | sell | 4630 | 0.04 | 1.42971 | 0.00000 | 0.00000 | ||
9259 | 2010.05.25 10:25 | close | 4630 | 0.04 | 1.42805 | 0.00000 | 0.00000 | 6.64 | 8062.29 |
9260 | 2010.05.25 11:00 | sell | 4631 | 0.04 | 1.42690 | 0.00000 | 0.00000 | ||
9261 | 2010.06.11 02:00 | close | 4582 | 0.04 | 1.47240 | 0.00000 | 0.00000 | -314.92 | 7747.36 |
9262 | 2010.06.11 08:00 | buy | 4632 | 0.04 | 1.47234 | 0.00000 | 0.00000 | ||
9263 | 2010.06.11 08:10 | close | 4632 | 0.04 | 1.47358 | 0.00000 | 0.00000 | 4.96 | 7752.32 |
9264 | 2010.06.11 09:00 | buy | 4633 | 0.04 | 1.47209 | 0.00000 | 0.00000 | ||
9265 | 2010.06.11 09:07 | close | 4633 | 0.04 | 1.47344 | 0.00000 | 0.00000 | 5.40 | 7757.72 |
9266 | 2010.06.16 17:00 | buy | 4634 | 0.04 | 1.48362 | 0.00000 | 0.00000 | ||
9267 | 2010.06.16 17:25 | close | 4634 | 0.04 | 1.48476 | 0.00000 | 0.00000 | 4.56 | 7762.28 |
9268 | 2010.06.16 18:00 | buy | 4635 | 0.04 | 1.48372 | 0.00000 | 0.00000 | ||
9269 | 2010.06.18 07:55 | close | 4635 | 0.04 | 1.48509 | 0.00000 | 0.00000 | 5.59 | 7767.88 |
9270 | 2010.06.18 08:00 | buy | 4636 | 0.04 | 1.48417 | 0.00000 | 0.00000 | ||
9271 | 2010.06.18 09:31 | close | 4636 | 0.04 | 1.48542 | 0.00000 | 0.00000 | 5.00 | 7772.88 |
9272 | 2010.06.18 10:00 | buy | 4637 | 0.04 | 1.48683 | 0.00000 | 0.00000 | ||
9273 | 2010.06.18 10:40 | close | 4637 | 0.04 | 1.48828 | 0.00000 | 0.00000 | 5.80 | 7778.68 |
9274 | 2010.06.18 11:00 | buy | 4638 | 0.04 | 1.48756 | 0.00000 | 0.00000 | ||
9275 | 2010.06.21 07:17 | close | 4638 | 0.04 | 1.48862 | 0.00000 | 0.00000 | 4.27 | 7782.94 |
9276 | 2010.06.21 08:00 | buy | 4639 | 0.04 | 1.49183 | 0.00000 | 0.00000 | ||
9277 | 2010.06.21 08:01 | close | 4639 | 0.04 | 1.49328 | 0.00000 | 0.00000 | 5.80 | 7788.74 |
9278 | 2010.06.21 09:00 | buy | 4640 | 0.04 | 1.49145 | 0.00000 | 0.00000 | ||
9279 | 2010.06.23 12:10 | close | 4640 | 0.04 | 1.49274 | 0.00000 | 0.00000 | 5.22 | 7793.96 |
9280 | 2010.06.23 13:00 | buy | 4641 | 0.04 | 1.49169 | 0.00000 | 0.00000 | ||
9281 | 2010.06.23 13:10 | close | 4641 | 0.04 | 1.49308 | 0.00000 | 0.00000 | 5.56 | 7799.52 |
9282 | 2010.06.23 14:00 | buy | 4642 | 0.04 | 1.49024 | 0.00000 | 0.00000 | ||
9283 | 2010.06.23 14:10 | close | 4642 | 0.04 | 1.49147 | 0.00000 | 0.00000 | 4.92 | 7804.44 |
9284 | 2010.06.23 15:00 | buy | 4643 | 0.04 | 1.49322 | 0.00000 | 0.00000 | ||
9285 | 2010.06.23 20:32 | close | 4643 | 0.04 | 1.49434 | 0.00000 | 0.00000 | 4.48 | 7808.92 |
9286 | 2010.06.23 21:00 | buy | 4644 | 0.04 | 1.49632 | 0.00000 | 0.00000 | ||
9287 | 2010.06.24 02:07 | close | 4644 | 0.04 | 1.49766 | 0.00000 | 0.00000 | 5.44 | 7814.36 |
9288 | 2010.06.24 03:00 | buy | 4645 | 0.04 | 1.49886 | 0.00000 | 0.00000 | ||
9289 | 2010.06.24 05:25 | close | 4645 | 0.04 | 1.49991 | 0.00000 | 0.00000 | 4.20 | 7818.56 |
9290 | 2010.06.24 06:00 | buy | 4646 | 0.04 | 1.49970 | 0.00000 | 0.00000 | ||
9291 | 2010.06.24 11:31 | close | 4646 | 0.04 | 1.50081 | 0.00000 | 0.00000 | 4.44 | 7823.00 |
9292 | 2010.06.24 12:00 | buy | 4647 | 0.04 | 1.49811 | 0.00000 | 0.00000 | ||
9293 | 2010.06.24 12:20 | close | 4647 | 0.04 | 1.49920 | 0.00000 | 0.00000 | 4.36 | 7827.36 |
9294 | 2010.06.24 13:00 | buy | 4648 | 0.04 | 1.49841 | 0.00000 | 0.00000 | ||
9295 | 2010.06.24 15:22 | close | 4648 | 0.04 | 1.49943 | 0.00000 | 0.00000 | 4.08 | 7831.44 |
9296 | 2010.06.24 16:00 | buy | 4649 | 0.04 | 1.49766 | 0.00000 | 0.00000 | ||
9297 | 2010.06.24 16:03 | close | 4649 | 0.04 | 1.49876 | 0.00000 | 0.00000 | 4.40 | 7835.84 |
9298 | 2010.06.24 17:00 | buy | 4650 | 0.04 | 1.49662 | 0.00000 | 0.00000 | ||
9299 | 2010.06.24 17:40 | close | 4650 | 0.04 | 1.49783 | 0.00000 | 0.00000 | 4.84 | 7840.68 |
9300 | 2010.06.24 18:00 | buy | 4651 | 0.04 | 1.49948 | 0.00000 | 0.00000 | ||
9301 | 2010.06.25 18:37 | close | 4651 | 0.04 | 1.50090 | 0.00000 | 0.00000 | 5.71 | 7846.39 |
9302 | 2010.06.25 19:00 | buy | 4652 | 0.04 | 1.49913 | 0.00000 | 0.00000 | ||
9303 | 2010.06.25 19:07 | close | 4652 | 0.04 | 1.50034 | 0.00000 | 0.00000 | 4.84 | 7851.23 |
9304 | 2010.06.25 20:00 | buy | 4653 | 0.04 | 1.50314 | 0.00000 | 0.00000 | ||
9305 | 2010.06.25 21:40 | close | 4653 | 0.04 | 1.50426 | 0.00000 | 0.00000 | 4.48 | 7855.71 |
9306 | 2010.06.25 22:00 | buy | 4654 | 0.04 | 1.50617 | 0.00000 | 0.00000 | ||
9307 | 2010.06.25 22:10 | close | 4654 | 0.04 | 1.50758 | 0.00000 | 0.00000 | 5.64 | 7861.35 |
9308 | 2010.06.28 00:00 | buy | 4655 | 0.04 | 1.50546 | 0.00000 | 0.00000 | ||
9309 | 2010.06.28 02:10 | close | 4655 | 0.04 | 1.50702 | 0.00000 | 0.00000 | 6.24 | 7867.59 |
9310 | 2010.06.28 03:00 | buy | 4656 | 0.04 | 1.50623 | 0.00000 | 0.00000 | ||
9311 | 2010.06.28 14:40 | close | 4656 | 0.04 | 1.50744 | 0.00000 | 0.00000 | 4.84 | 7872.43 |
9312 | 2010.06.28 15:00 | buy | 4657 | 0.04 | 1.50678 | 0.00000 | 0.00000 | ||
9313 | 2010.06.28 15:52 | close | 4657 | 0.04 | 1.50809 | 0.00000 | 0.00000 | 5.24 | 7877.67 |
9314 | 2010.06.28 16:00 | buy | 4658 | 0.04 | 1.50789 | 0.00000 | 0.00000 | ||
9315 | 2010.06.28 16:10 | close | 4658 | 0.04 | 1.50919 | 0.00000 | 0.00000 | 5.20 | 7882.87 |
9316 | 2010.06.28 17:00 | buy | 4659 | 0.04 | 1.51094 | 0.00000 | 0.00000 | ||
9317 | 2010.06.28 20:10 | close | 4659 | 0.04 | 1.51216 | 0.00000 | 0.00000 | 4.88 | 7887.75 |
9318 | 2010.06.28 21:00 | buy | 4660 | 0.04 | 1.51092 | 0.00000 | 0.00000 | ||
9319 | 2010.06.28 21:01 | close | 4660 | 0.04 | 1.51194 | 0.00000 | 0.00000 | 4.08 | 7891.83 |
9320 | 2010.06.28 22:00 | buy | 4661 | 0.04 | 1.51115 | 0.00000 | 0.00000 | ||
9321 | 2010.07.01 16:35 | close | 4661 | 0.04 | 1.51218 | 0.00000 | 0.00000 | 4.26 | 7896.09 |
9322 | 2010.07.01 17:00 | buy | 4662 | 0.04 | 1.51143 | 0.00000 | 0.00000 | ||
9323 | 2010.07.01 17:07 | close | 4662 | 0.04 | 1.51258 | 0.00000 | 0.00000 | 4.60 | 7900.69 |
9324 | 2010.07.01 18:00 | buy | 4663 | 0.04 | 1.51255 | 0.00000 | 0.00000 | ||
9325 | 2010.07.01 20:31 | close | 4663 | 0.04 | 1.51379 | 0.00000 | 0.00000 | 4.96 | 7905.65 |
9326 | 2010.07.01 21:00 | buy | 4664 | 0.04 | 1.51496 | 0.00000 | 0.00000 | ||
9327 | 2010.07.01 21:10 | close | 4664 | 0.04 | 1.51623 | 0.00000 | 0.00000 | 5.08 | 7910.73 |
9328 | 2010.07.01 22:00 | buy | 4665 | 0.04 | 1.51818 | 0.00000 | 0.00000 | ||
9329 | 2010.07.02 02:37 | close | 4665 | 0.04 | 1.51927 | 0.00000 | 0.00000 | 4.39 | 7915.12 |
9330 | 2010.07.02 03:00 | buy | 4666 | 0.04 | 1.51696 | 0.00000 | 0.00000 | ||
9331 | 2010.07.02 03:10 | close | 4666 | 0.04 | 1.51824 | 0.00000 | 0.00000 | 5.12 | 7920.24 |
9332 | 2010.07.02 04:00 | buy | 4667 | 0.04 | 1.51772 | 0.00000 | 0.00000 | ||
9333 | 2010.07.02 09:10 | close | 4667 | 0.04 | 1.51875 | 0.00000 | 0.00000 | 4.12 | 7924.36 |
9334 | 2010.07.02 10:00 | buy | 4668 | 0.04 | 1.51713 | 0.00000 | 0.00000 | ||
9335 | 2010.07.02 10:37 | close | 4668 | 0.04 | 1.51854 | 0.00000 | 0.00000 | 5.64 | 7930.00 |
9336 | 2010.07.02 11:00 | buy | 4669 | 0.04 | 1.52066 | 0.00000 | 0.00000 | ||
9337 | 2010.07.02 14:31 | close | 4669 | 0.04 | 1.52230 | 0.00000 | 0.00000 | 6.56 | 7936.56 |
9338 | 2010.07.02 15:00 | buy | 4670 | 0.04 | 1.51926 | 0.00000 | 0.00000 | ||
9339 | 2010.07.02 16:40 | close | 4670 | 0.04 | 1.52101 | 0.00000 | 0.00000 | 7.00 | 7943.56 |
9340 | 2010.07.02 17:00 | buy | 4671 | 0.04 | 1.51915 | 0.00000 | 0.00000 | ||
9341 | 2010.07.02 21:25 | close | 4671 | 0.04 | 1.52027 | 0.00000 | 0.00000 | 4.48 | 7948.04 |
9342 | 2010.07.02 22:00 | buy | 4672 | 0.04 | 1.51963 | 0.00000 | 0.00000 | ||
9343 | 2010.07.06 16:10 | close | 4672 | 0.04 | 1.52138 | 0.00000 | 0.00000 | 7.06 | 7955.10 |
9344 | 2010.07.06 17:00 | buy | 4673 | 0.04 | 1.52195 | 0.00000 | 0.00000 | ||
9345 | 2010.07.08 08:25 | close | 4673 | 0.04 | 1.52401 | 0.00000 | 0.00000 | 8.35 | 7963.45 |
9346 | 2010.07.08 09:00 | buy | 4674 | 0.04 | 1.51935 | 0.00000 | 0.00000 | ||
9347 | 2010.07.08 09:03 | close | 4674 | 0.04 | 1.52039 | 0.00000 | 0.00000 | 4.16 | 7967.61 |
9348 | 2010.07.08 10:00 | buy | 4675 | 0.04 | 1.51764 | 0.00000 | 0.00000 | ||
9349 | 2010.07.09 08:55 | close | 4675 | 0.04 | 1.51883 | 0.00000 | 0.00000 | 4.79 | 7972.40 |
9350 | 2010.07.09 09:00 | buy | 4676 | 0.04 | 1.51901 | 0.00000 | 0.00000 | ||
9351 | 2010.07.09 09:03 | close | 4676 | 0.04 | 1.52002 | 0.00000 | 0.00000 | 4.04 | 7976.44 |
9352 | 2010.07.09 10:00 | buy | 4677 | 0.04 | 1.51771 | 0.00000 | 0.00000 | ||
9353 | 2010.07.09 10:13 | close | 4677 | 0.04 | 1.51909 | 0.00000 | 0.00000 | 5.52 | 7981.96 |
9354 | 2010.07.09 11:00 | buy | 4678 | 0.04 | 1.51959 | 0.00000 | 0.00000 | ||
9355 | 2010.07.14 02:07 | close | 4678 | 0.04 | 1.52060 | 0.00000 | 0.00000 | 4.12 | 7986.08 |
9356 | 2010.07.14 03:00 | buy | 4679 | 0.04 | 1.52118 | 0.00000 | 0.00000 | ||
9357 | 2010.07.14 05:05 | close | 4679 | 0.04 | 1.52232 | 0.00000 | 0.00000 | 4.56 | 7990.64 |
9358 | 2010.07.14 06:00 | buy | 4680 | 0.04 | 1.52166 | 0.00000 | 0.00000 | ||
9359 | 2010.07.14 06:55 | close | 4680 | 0.04 | 1.52267 | 0.00000 | 0.00000 | 4.04 | 7994.68 |
9360 | 2010.07.14 07:00 | buy | 4681 | 0.04 | 1.52234 | 0.00000 | 0.00000 | ||
9361 | 2010.07.14 09:37 | close | 4681 | 0.04 | 1.52440 | 0.00000 | 0.00000 | 8.24 | 8002.92 |
9362 | 2010.07.14 10:00 | buy | 4682 | 0.04 | 1.52263 | 0.00000 | 0.00000 | ||
9363 | 2010.07.14 10:07 | close | 4682 | 0.04 | 1.52364 | 0.00000 | 0.00000 | 4.04 | 8006.96 |
9364 | 2010.07.14 11:00 | buy | 4683 | 0.04 | 1.52545 | 0.00000 | 0.00000 | ||
9365 | 2010.07.14 12:05 | close | 4683 | 0.04 | 1.52652 | 0.00000 | 0.00000 | 4.28 | 8011.24 |
9366 | 2010.07.14 13:00 | buy | 4684 | 0.04 | 1.52716 | 0.00000 | 0.00000 | ||
9367 | 2010.07.14 17:16 | close | 4684 | 0.04 | 1.52848 | 0.00000 | 0.00000 | 5.28 | 8016.52 |
9368 | 2010.07.14 18:00 | buy | 4685 | 0.04 | 1.52826 | 0.00000 | 0.00000 | ||
9369 | 2010.07.15 10:05 | close | 4685 | 0.04 | 1.52935 | 0.00000 | 0.00000 | 4.44 | 8020.96 |
9370 | 2010.07.15 11:00 | buy | 4686 | 0.04 | 1.53270 | 0.00000 | 0.00000 | ||
9371 | 2010.07.15 12:20 | close | 4686 | 0.04 | 1.53395 | 0.00000 | 0.00000 | 5.00 | 8025.96 |
9372 | 2010.07.15 13:00 | buy | 4687 | 0.04 | 1.53519 | 0.00000 | 0.00000 | ||
9373 | 2010.07.15 14:40 | close | 4687 | 0.04 | 1.53640 | 0.00000 | 0.00000 | 4.84 | 8030.80 |
9374 | 2010.07.15 15:00 | buy | 4688 | 0.04 | 1.53709 | 0.00000 | 0.00000 | ||
9375 | 2010.07.15 15:10 | close | 4688 | 0.04 | 1.53866 | 0.00000 | 0.00000 | 6.28 | 8037.08 |
9376 | 2010.07.15 16:00 | buy | 4689 | 0.04 | 1.53895 | 0.00000 | 0.00000 | ||
9377 | 2010.07.15 20:32 | close | 4689 | 0.04 | 1.54078 | 0.00000 | 0.00000 | 7.32 | 8044.40 |
9378 | 2010.07.15 21:00 | buy | 4690 | 0.04 | 1.54121 | 0.00000 | 0.00000 | ||
9379 | 2010.07.15 21:35 | close | 4690 | 0.04 | 1.54271 | 0.00000 | 0.00000 | 6.00 | 8050.40 |
9380 | 2010.07.15 22:00 | buy | 4691 | 0.04 | 1.54460 | 0.00000 | 0.00000 | ||
9381 | 2010.07.15 22:22 | close | 4691 | 0.04 | 1.54574 | 0.00000 | 0.00000 | 4.56 | 8054.96 |
9382 | 2010.07.15 23:00 | buy | 4692 | 0.04 | 1.54610 | 0.00000 | 0.00000 | ||
9383 | 2010.07.26 08:22 | close | 4692 | 0.04 | 1.54742 | 0.00000 | 0.00000 | 5.53 | 8060.50 |
9384 | 2010.07.26 09:00 | buy | 4693 | 0.04 | 1.54901 | 0.00000 | 0.00000 | ||
9385 | 2010.07.26 12:37 | close | 4693 | 0.04 | 1.55004 | 0.00000 | 0.00000 | 4.12 | 8064.62 |
9386 | 2010.07.26 13:00 | buy | 4694 | 0.04 | 1.54855 | 0.00000 | 0.00000 | ||
9387 | 2010.07.26 13:10 | close | 4694 | 0.04 | 1.54973 | 0.00000 | 0.00000 | 4.72 | 8069.34 |
9388 | 2010.07.26 14:00 | buy | 4695 | 0.04 | 1.55103 | 0.00000 | 0.00000 | ||
9389 | 2010.07.27 08:25 | close | 4695 | 0.04 | 1.55284 | 0.00000 | 0.00000 | 7.27 | 8076.60 |
9390 | 2010.07.27 09:00 | buy | 4696 | 0.04 | 1.55049 | 0.00000 | 0.00000 | ||
9391 | 2010.07.27 12:05 | close | 4696 | 0.04 | 1.55176 | 0.00000 | 0.00000 | 5.08 | 8081.68 |
9392 | 2010.07.27 13:00 | buy | 4697 | 0.04 | 1.55210 | 0.00000 | 0.00000 | ||
9393 | 2010.07.27 13:07 | close | 4697 | 0.04 | 1.55382 | 0.00000 | 0.00000 | 6.88 | 8088.56 |
9394 | 2010.07.27 14:00 | buy | 4698 | 0.04 | 1.55424 | 0.00000 | 0.00000 | ||
9395 | 2010.07.27 14:20 | close | 4698 | 0.04 | 1.55567 | 0.00000 | 0.00000 | 5.72 | 8094.28 |
9396 | 2010.07.27 15:00 | buy | 4699 | 0.04 | 1.55490 | 0.00000 | 0.00000 | ||
9397 | 2010.07.27 18:22 | close | 4699 | 0.04 | 1.55639 | 0.00000 | 0.00000 | 5.96 | 8100.24 |
9398 | 2010.07.27 19:00 | buy | 4700 | 0.04 | 1.55670 | 0.00000 | 0.00000 | ||
9399 | 2010.07.27 20:50 | close | 4700 | 0.04 | 1.55771 | 0.00000 | 0.00000 | 4.04 | 8104.28 |
9400 | 2010.07.27 21:00 | buy | 4701 | 0.04 | 1.55881 | 0.00000 | 0.00000 | ||
9401 | 2010.07.27 22:10 | close | 4701 | 0.04 | 1.55990 | 0.00000 | 0.00000 | 4.36 | 8108.64 |
9402 | 2010.07.27 23:00 | buy | 4702 | 0.04 | 1.55948 | 0.00000 | 0.00000 | ||
9403 | 2010.07.28 07:37 | close | 4702 | 0.04 | 1.56109 | 0.00000 | 0.00000 | 6.47 | 8115.11 |
9404 | 2010.07.28 08:00 | buy | 4703 | 0.04 | 1.56093 | 0.00000 | 0.00000 | ||
9405 | 2010.07.28 08:16 | close | 4703 | 0.04 | 1.56247 | 0.00000 | 0.00000 | 6.16 | 8121.27 |
9406 | 2010.07.28 09:00 | buy | 4704 | 0.04 | 1.56023 | 0.00000 | 0.00000 | ||
9407 | 2010.07.28 10:31 | close | 4704 | 0.04 | 1.56147 | 0.00000 | 0.00000 | 4.96 | 8126.23 |
9408 | 2010.07.28 11:00 | buy | 4705 | 0.04 | 1.55703 | 0.00000 | 0.00000 | ||
9409 | 2010.07.28 11:05 | close | 4705 | 0.04 | 1.55812 | 0.00000 | 0.00000 | 4.36 | 8130.59 |
9410 | 2010.07.28 12:00 | buy | 4706 | 0.04 | 1.55916 | 0.00000 | 0.00000 | ||
9411 | 2010.07.28 13:25 | close | 4706 | 0.04 | 1.56041 | 0.00000 | 0.00000 | 5.00 | 8135.59 |
9412 | 2010.07.28 14:00 | buy | 4707 | 0.04 | 1.55878 | 0.00000 | 0.00000 | ||
9413 | 2010.07.28 14:52 | close | 4707 | 0.04 | 1.55984 | 0.00000 | 0.00000 | 4.24 | 8139.83 |
9414 | 2010.07.28 15:00 | buy | 4708 | 0.04 | 1.56013 | 0.00000 | 0.00000 | ||
9415 | 2010.07.28 15:22 | close | 4708 | 0.04 | 1.56123 | 0.00000 | 0.00000 | 4.40 | 8144.23 |
9416 | 2010.07.28 16:00 | buy | 4709 | 0.04 | 1.56266 | 0.00000 | 0.00000 | ||
9417 | 2010.07.29 09:07 | close | 4709 | 0.04 | 1.56406 | 0.00000 | 0.00000 | 5.68 | 8149.92 |
9418 | 2010.07.29 10:00 | buy | 4710 | 0.04 | 1.56187 | 0.00000 | 0.00000 | ||
9419 | 2010.07.29 10:07 | close | 4710 | 0.04 | 1.56357 | 0.00000 | 0.00000 | 6.80 | 8156.72 |
9420 | 2010.07.29 11:00 | buy | 4711 | 0.04 | 1.56439 | 0.00000 | 0.00000 | ||
9421 | 2010.07.29 12:01 | close | 4711 | 0.04 | 1.56592 | 0.00000 | 0.00000 | 6.12 | 8162.84 |
9422 | 2010.07.29 13:00 | buy | 4712 | 0.04 | 1.56444 | 0.00000 | 0.00000 | ||
9423 | 2010.07.29 15:55 | close | 4712 | 0.04 | 1.56563 | 0.00000 | 0.00000 | 4.76 | 8167.60 |
9424 | 2010.07.29 16:00 | buy | 4713 | 0.04 | 1.56507 | 0.00000 | 0.00000 | ||
9425 | 2010.07.30 16:40 | close | 4713 | 0.04 | 1.56635 | 0.00000 | 0.00000 | 5.15 | 8172.74 |
9426 | 2010.07.30 17:00 | buy | 4714 | 0.04 | 1.56611 | 0.00000 | 0.00000 | ||
9427 | 2010.07.30 17:10 | close | 4714 | 0.04 | 1.56770 | 0.00000 | 0.00000 | 6.36 | 8179.10 |
9428 | 2010.07.30 18:00 | buy | 4715 | 0.04 | 1.57131 | 0.00000 | 0.00000 | ||
9429 | 2010.08.02 00:00 | close | 4715 | 0.04 | 1.57252 | 0.00000 | 0.00000 | 4.87 | 8183.97 |
9430 | 2010.08.02 01:00 | buy | 4716 | 0.04 | 1.57020 | 0.00000 | 0.00000 | ||
9431 | 2010.08.02 02:22 | close | 4716 | 0.04 | 1.57165 | 0.00000 | 0.00000 | 5.80 | 8189.77 |
9432 | 2010.08.02 03:00 | buy | 4717 | 0.04 | 1.57228 | 0.00000 | 0.00000 | ||
9433 | 2010.08.02 04:03 | close | 4717 | 0.04 | 1.57331 | 0.00000 | 0.00000 | 4.12 | 8193.89 |
9434 | 2010.08.02 05:00 | buy | 4718 | 0.04 | 1.57228 | 0.00000 | 0.00000 | ||
9435 | 2010.08.02 07:37 | close | 4718 | 0.04 | 1.57365 | 0.00000 | 0.00000 | 5.48 | 8199.37 |
9436 | 2010.08.02 08:00 | buy | 4719 | 0.04 | 1.57383 | 0.00000 | 0.00000 | ||
9437 | 2010.08.02 09:07 | close | 4719 | 0.04 | 1.57516 | 0.00000 | 0.00000 | 5.32 | 8204.69 |
9438 | 2010.08.02 10:00 | buy | 4720 | 0.04 | 1.57900 | 0.00000 | 0.00000 | ||
9439 | 2010.08.02 10:25 | close | 4720 | 0.04 | 1.58009 | 0.00000 | 0.00000 | 4.36 | 8209.05 |
9440 | 2010.08.02 11:00 | buy | 4721 | 0.04 | 1.57906 | 0.00000 | 0.00000 | ||
9441 | 2010.08.02 11:25 | close | 4721 | 0.04 | 1.58025 | 0.00000 | 0.00000 | 4.76 | 8213.81 |
9442 | 2010.08.02 12:00 | buy | 4722 | 0.04 | 1.58083 | 0.00000 | 0.00000 | ||
9443 | 2010.08.02 12:40 | close | 4722 | 0.04 | 1.58187 | 0.00000 | 0.00000 | 4.16 | 8217.97 |
9444 | 2010.08.02 13:00 | buy | 4723 | 0.04 | 1.58084 | 0.00000 | 0.00000 | ||
9445 | 2010.08.02 13:22 | close | 4723 | 0.04 | 1.58207 | 0.00000 | 0.00000 | 4.92 | 8222.89 |
9446 | 2010.08.02 14:00 | buy | 4724 | 0.04 | 1.58240 | 0.00000 | 0.00000 | ||
9447 | 2010.08.02 14:20 | close | 4724 | 0.04 | 1.58344 | 0.00000 | 0.00000 | 4.16 | 8227.05 |
9448 | 2010.08.02 15:00 | buy | 4725 | 0.04 | 1.58650 | 0.00000 | 0.00000 | ||
9449 | 2010.08.02 15:10 | close | 4725 | 0.04 | 1.58817 | 0.00000 | 0.00000 | 6.68 | 8233.73 |
9450 | 2010.08.02 16:00 | buy | 4726 | 0.04 | 1.58615 | 0.00000 | 0.00000 | ||
9451 | 2010.08.02 16:10 | close | 4726 | 0.04 | 1.58774 | 0.00000 | 0.00000 | 6.36 | 8240.09 |
9452 | 2010.08.02 17:00 | buy | 4727 | 0.04 | 1.58959 | 0.00000 | 0.00000 | ||
9453 | 2010.08.02 17:55 | close | 4727 | 0.04 | 1.59062 | 0.00000 | 0.00000 | 4.12 | 8244.21 |
9454 | 2010.08.02 18:00 | buy | 4728 | 0.04 | 1.58966 | 0.00000 | 0.00000 | ||
9455 | 2010.08.03 08:35 | close | 4728 | 0.04 | 1.59080 | 0.00000 | 0.00000 | 4.59 | 8248.80 |
9456 | 2010.08.03 09:00 | buy | 4729 | 0.04 | 1.59179 | 0.00000 | 0.00000 | ||
9457 | 2010.08.03 09:31 | close | 4729 | 0.04 | 1.59352 | 0.00000 | 0.00000 | 6.92 | 8255.72 |
9458 | 2010.08.03 10:00 | buy | 4730 | 0.04 | 1.59416 | 0.00000 | 0.00000 | ||
9459 | 2010.08.03 10:10 | close | 4730 | 0.04 | 1.59541 | 0.00000 | 0.00000 | 5.00 | 8260.72 |
9460 | 2010.08.03 11:00 | buy | 4731 | 0.04 | 1.59136 | 0.00000 | 0.00000 | ||
9461 | 2010.08.03 11:22 | close | 4731 | 0.04 | 1.59252 | 0.00000 | 0.00000 | 4.64 | 8265.36 |
9462 | 2010.08.03 12:00 | buy | 4732 | 0.04 | 1.59421 | 0.00000 | 0.00000 | ||
9463 | 2010.08.03 12:08 | close | 4732 | 0.04 | 1.59535 | 0.00000 | 0.00000 | 4.56 | 8269.92 |
9464 | 2010.08.03 13:00 | buy | 4733 | 0.04 | 1.59555 | 0.00000 | 0.00000 | ||
9465 | 2010.08.03 13:03 | close | 4733 | 0.04 | 1.59669 | 0.00000 | 0.00000 | 4.56 | 8274.48 |
9466 | 2010.08.03 14:00 | buy | 4734 | 0.04 | 1.59412 | 0.00000 | 0.00000 | ||
9467 | 2010.08.03 14:40 | close | 4734 | 0.04 | 1.59565 | 0.00000 | 0.00000 | 6.12 | 8280.60 |
9468 | 2010.08.03 15:00 | buy | 4735 | 0.04 | 1.59435 | 0.00000 | 0.00000 | ||
9469 | 2010.08.03 16:55 | close | 4735 | 0.04 | 1.59548 | 0.00000 | 0.00000 | 4.52 | 8285.12 |
9470 | 2010.08.03 17:00 | buy | 4736 | 0.04 | 1.59556 | 0.00000 | 0.00000 | ||
9471 | 2010.08.06 15:52 | close | 4736 | 0.04 | 1.59741 | 0.00000 | 0.00000 | 7.54 | 8292.66 |
9472 | 2010.08.06 16:00 | buy | 4737 | 0.04 | 1.59877 | 0.00000 | 0.00000 | ||
9473 | 2010.08.25 14:00 | close | 4631 | 0.04 | 1.54259 | 0.00000 | 0.00000 | -471.22 | 7821.44 |
9474 | 2010.08.25 15:00 | sell | 4738 | 0.04 | 1.54347 | 0.00000 | 0.00000 | ||
9475 | 2010.08.25 17:05 | close | 4738 | 0.04 | 1.54243 | 0.00000 | 0.00000 | 4.16 | 7825.60 |
9476 | 2010.08.25 18:00 | sell | 4739 | 0.04 | 1.54581 | 0.00000 | 0.00000 | ||
9477 | 2010.08.25 19:50 | close | 4739 | 0.04 | 1.54478 | 0.00000 | 0.00000 | 4.12 | 7829.72 |
9478 | 2010.08.25 20:00 | sell | 4740 | 0.04 | 1.54519 | 0.00000 | 0.00000 | ||
9479 | 2010.08.25 21:25 | close | 4740 | 0.04 | 1.54416 | 0.00000 | 0.00000 | 4.12 | 7833.84 |
9480 | 2010.08.25 22:00 | sell | 4741 | 0.04 | 1.54459 | 0.00000 | 0.00000 | ||
9481 | 2010.08.31 07:38 | close | 4741 | 0.04 | 1.54345 | 0.00000 | 0.00000 | 4.01 | 7837.84 |
9482 | 2010.08.31 08:00 | sell | 4742 | 0.04 | 1.54297 | 0.00000 | 0.00000 | ||
9483 | 2010.08.31 08:18 | close | 4742 | 0.04 | 1.54188 | 0.00000 | 0.00000 | 4.36 | 7842.20 |
9484 | 2010.08.31 09:00 | sell | 4743 | 0.04 | 1.54063 | 0.00000 | 0.00000 | ||
9485 | 2010.08.31 13:25 | close | 4743 | 0.04 | 1.53913 | 0.00000 | 0.00000 | 6.00 | 7848.20 |
9486 | 2010.08.31 14:00 | sell | 4744 | 0.04 | 1.53798 | 0.00000 | 0.00000 | ||
9487 | 2010.08.31 14:22 | close | 4744 | 0.04 | 1.53682 | 0.00000 | 0.00000 | 4.64 | 7852.84 |
9488 | 2010.08.31 15:00 | sell | 4745 | 0.04 | 1.53903 | 0.00000 | 0.00000 | ||
9489 | 2010.08.31 15:40 | close | 4745 | 0.04 | 1.53778 | 0.00000 | 0.00000 | 5.00 | 7857.84 |
9490 | 2010.08.31 16:00 | sell | 4746 | 0.04 | 1.53938 | 0.00000 | 0.00000 | ||
9491 | 2010.08.31 16:52 | close | 4746 | 0.04 | 1.53776 | 0.00000 | 0.00000 | 6.48 | 7864.32 |
9492 | 2010.08.31 17:00 | sell | 4747 | 0.04 | 1.53681 | 0.00000 | 0.00000 | ||
9493 | 2010.08.31 17:07 | close | 4747 | 0.04 | 1.53467 | 0.00000 | 0.00000 | 8.56 | 7872.88 |
9494 | 2010.08.31 18:00 | sell | 4748 | 0.04 | 1.53548 | 0.00000 | 0.00000 | ||
9495 | 2010.08.31 18:10 | close | 4748 | 0.04 | 1.53439 | 0.00000 | 0.00000 | 4.36 | 7877.24 |
9496 | 2010.08.31 19:00 | sell | 4749 | 0.04 | 1.53376 | 0.00000 | 0.00000 | ||
9497 | 2010.09.07 13:40 | close | 4749 | 0.04 | 1.53182 | 0.00000 | 0.00000 | 7.12 | 7884.36 |
9498 | 2010.09.07 14:00 | sell | 4750 | 0.04 | 1.53293 | 0.00000 | 0.00000 | ||
9499 | 2010.09.07 14:22 | close | 4750 | 0.04 | 1.53147 | 0.00000 | 0.00000 | 5.84 | 7890.20 |
9500 | 2010.09.07 15:00 | sell | 4751 | 0.04 | 1.53186 | 0.00000 | 0.00000 | ||
9501 | 2010.09.07 16:10 | close | 4751 | 0.04 | 1.53076 | 0.00000 | 0.00000 | 4.40 | 7894.60 |
9502 | 2010.09.07 17:00 | sell | 4752 | 0.04 | 1.53029 | 0.00000 | 0.00000 | ||
9503 | 2010.10.07 13:08 | close | 4737 | 0.04 | 1.60043 | 0.00000 | 0.00000 | 8.38 | 7902.98 |
9504 | 2010.10.07 14:00 | buy | 4753 | 0.04 | 1.60039 | 0.00000 | 0.00000 | ||
9505 | 2010.10.14 08:50 | close | 4753 | 0.04 | 1.60159 | 0.00000 | 0.00000 | 5.00 | 7907.97 |
9506 | 2010.10.14 09:00 | buy | 4754 | 0.04 | 1.60293 | 0.00000 | 0.00000 | ||
9507 | 2010.10.14 09:40 | close | 4754 | 0.04 | 1.60412 | 0.00000 | 0.00000 | 4.76 | 7912.73 |
9508 | 2010.10.14 10:00 | buy | 4755 | 0.04 | 1.60618 | 0.00000 | 0.00000 | ||
9509 | 2010.10.15 14:20 | close | 4755 | 0.04 | 1.60741 | 0.00000 | 0.00000 | 4.95 | 7917.68 |
9510 | 2010.10.15 15:00 | buy | 4756 | 0.04 | 1.60315 | 0.00000 | 0.00000 | ||
9511 | 2010.10.15 15:10 | close | 4756 | 0.04 | 1.60446 | 0.00000 | 0.00000 | 5.24 | 7922.92 |
9512 | 2010.10.15 16:00 | buy | 4757 | 0.04 | 1.60252 | 0.00000 | 0.00000 | ||
9513 | 2010.10.15 16:07 | close | 4757 | 0.04 | 1.60383 | 0.00000 | 0.00000 | 5.24 | 7928.16 |
9514 | 2010.10.15 17:00 | buy | 4758 | 0.04 | 1.60120 | 0.00000 | 0.00000 | ||
9515 | 2010.10.15 17:05 | close | 4758 | 0.04 | 1.60227 | 0.00000 | 0.00000 | 4.28 | 7932.44 |
9516 | 2010.10.15 18:00 | buy | 4759 | 0.04 | 1.60252 | 0.00000 | 0.00000 | ||
9517 | 2010.10.29 21:50 | close | 4759 | 0.04 | 1.60362 | 0.00000 | 0.00000 | 4.79 | 7937.23 |
9518 | 2010.10.29 22:00 | buy | 4760 | 0.04 | 1.60243 | 0.00000 | 0.00000 | ||
9519 | 2010.10.29 22:50 | close | 4760 | 0.04 | 1.60382 | 0.00000 | 0.00000 | 5.56 | 7942.79 |
9520 | 2010.11.01 00:00 | buy | 4761 | 0.04 | 1.60442 | 0.00000 | 0.00000 | ||
9521 | 2010.11.01 01:25 | close | 4761 | 0.04 | 1.60567 | 0.00000 | 0.00000 | 5.00 | 7947.79 |
9522 | 2010.11.01 02:00 | buy | 4762 | 0.04 | 1.60536 | 0.00000 | 0.00000 | ||
9523 | 2010.11.01 03:05 | close | 4762 | 0.04 | 1.60656 | 0.00000 | 0.00000 | 4.80 | 7952.59 |
9524 | 2010.11.01 04:00 | buy | 4763 | 0.04 | 1.60498 | 0.00000 | 0.00000 | ||
9525 | 2010.11.01 04:50 | close | 4763 | 0.04 | 1.60609 | 0.00000 | 0.00000 | 4.44 | 7957.03 |
9526 | 2010.11.01 05:00 | buy | 4764 | 0.04 | 1.60656 | 0.00000 | 0.00000 | ||
9527 | 2010.11.01 07:07 | close | 4764 | 0.04 | 1.60783 | 0.00000 | 0.00000 | 5.08 | 7962.11 |
9528 | 2010.11.01 08:00 | buy | 4765 | 0.04 | 1.60653 | 0.00000 | 0.00000 | ||
9529 | 2010.11.01 10:25 | close | 4765 | 0.04 | 1.60871 | 0.00000 | 0.00000 | 8.72 | 7970.83 |
9530 | 2010.11.01 11:00 | buy | 4766 | 0.04 | 1.60663 | 0.00000 | 0.00000 | ||
9531 | 2010.11.01 12:40 | close | 4766 | 0.04 | 1.60808 | 0.00000 | 0.00000 | 5.80 | 7976.63 |
9532 | 2010.11.01 13:00 | buy | 4767 | 0.04 | 1.60657 | 0.00000 | 0.00000 | ||
9533 | 2010.11.01 14:22 | close | 4767 | 0.04 | 1.60771 | 0.00000 | 0.00000 | 4.56 | 7981.19 |
9534 | 2010.11.01 15:00 | buy | 4768 | 0.04 | 1.60705 | 0.00000 | 0.00000 | ||
9535 | 2010.11.03 10:25 | close | 4768 | 0.04 | 1.60859 | 0.00000 | 0.00000 | 6.22 | 7987.41 |
9536 | 2010.11.03 11:00 | buy | 4769 | 0.04 | 1.61262 | 0.00000 | 0.00000 | ||
9537 | 2010.11.03 11:07 | close | 4769 | 0.04 | 1.61373 | 0.00000 | 0.00000 | 4.44 | 7991.85 |
9538 | 2010.11.03 12:00 | buy | 4770 | 0.04 | 1.61329 | 0.00000 | 0.00000 | ||
9539 | 2010.11.03 12:50 | close | 4770 | 0.04 | 1.61432 | 0.00000 | 0.00000 | 4.12 | 7995.97 |
9540 | 2010.11.03 13:00 | buy | 4771 | 0.04 | 1.61470 | 0.00000 | 0.00000 | ||
9541 | 2010.11.03 19:16 | close | 4771 | 0.04 | 1.61612 | 0.00000 | 0.00000 | 5.68 | 8001.65 |
9542 | 2010.11.04 10:00 | buy | 4772 | 0.04 | 1.61767 | 0.00000 | 0.00000 | ||
9543 | 2010.11.04 10:07 | close | 4772 | 0.04 | 1.61880 | 0.00000 | 0.00000 | 4.52 | 8006.17 |
9544 | 2010.11.04 11:00 | buy | 4773 | 0.04 | 1.61984 | 0.00000 | 0.00000 | ||
9545 | 2010.11.04 13:07 | close | 4773 | 0.04 | 1.62198 | 0.00000 | 0.00000 | 8.56 | 8014.73 |
9546 | 2010.11.04 14:00 | buy | 4774 | 0.04 | 1.62761 | 0.00000 | 0.00000 | ||
9547 | 2010.11.04 14:40 | close | 4774 | 0.04 | 1.62928 | 0.00000 | 0.00000 | 6.68 | 8021.41 |
9548 | 2010.11.04 15:00 | buy | 4775 | 0.04 | 1.62972 | 0.00000 | 0.00000 | ||
9549 | 2010.11.09 22:00 | close | 4752 | 0.04 | 1.59886 | 0.00000 | 0.00000 | -280.08 | 7741.33 |
9550 | 2010.11.09 23:00 | sell | 4776 | 0.04 | 1.59837 | 0.00000 | 0.00000 | ||
9551 | 2010.11.09 23:38 | close | 4776 | 0.04 | 1.59713 | 0.00000 | 0.00000 | 4.96 | 7746.29 |
9552 | 2010.11.10 00:00 | sell | 4777 | 0.04 | 1.59782 | 0.00000 | 0.00000 | ||
9553 | 2010.11.10 04:16 | close | 4777 | 0.04 | 1.59678 | 0.00000 | 0.00000 | 4.16 | 7750.45 |
9554 | 2010.11.10 05:00 | sell | 4778 | 0.04 | 1.59882 | 0.00000 | 0.00000 | ||
9555 | 2010.11.10 08:10 | close | 4778 | 0.04 | 1.59726 | 0.00000 | 0.00000 | 6.24 | 7756.69 |
9556 | 2010.11.10 09:00 | sell | 4779 | 0.04 | 1.59876 | 0.00000 | 0.00000 | ||
9557 | 2010.11.10 09:10 | close | 4779 | 0.04 | 1.59765 | 0.00000 | 0.00000 | 4.44 | 7761.13 |
9558 | 2010.11.10 11:00 | sell | 4780 | 0.04 | 1.59899 | 0.00000 | 0.00000 | ||
9559 | 2010.11.16 16:22 | close | 4780 | 0.04 | 1.59743 | 0.00000 | 0.00000 | 5.69 | 7766.82 |
9560 | 2010.11.16 18:00 | sell | 4781 | 0.04 | 1.58793 | 0.00000 | 0.00000 | ||
9561 | 2010.11.16 18:35 | close | 4781 | 0.04 | 1.58646 | 0.00000 | 0.00000 | 5.88 | 7772.70 |
9562 | 2010.11.16 19:00 | sell | 4782 | 0.04 | 1.58673 | 0.00000 | 0.00000 | ||
9563 | 2010.11.16 19:08 | close | 4782 | 0.04 | 1.58521 | 0.00000 | 0.00000 | 6.08 | 7778.78 |
9564 | 2010.11.16 20:00 | sell | 4783 | 0.04 | 1.58844 | 0.00000 | 0.00000 | ||
9565 | 2010.11.16 20:10 | close | 4783 | 0.04 | 1.58716 | 0.00000 | 0.00000 | 5.12 | 7783.90 |
9566 | 2010.11.16 21:00 | sell | 4784 | 0.04 | 1.58772 | 0.00000 | 0.00000 | ||
9567 | 2010.11.17 01:10 | close | 4784 | 0.04 | 1.58639 | 0.00000 | 0.00000 | 5.23 | 7789.13 |
9568 | 2010.11.17 02:00 | sell | 4785 | 0.04 | 1.58714 | 0.00000 | 0.00000 | ||
9569 | 2010.11.17 08:55 | close | 4785 | 0.04 | 1.58604 | 0.00000 | 0.00000 | 4.40 | 7793.53 |
9570 | 2010.11.17 09:00 | sell | 4786 | 0.04 | 1.58596 | 0.00000 | 0.00000 | ||
9571 | 2010.11.23 17:08 | close | 4786 | 0.04 | 1.58464 | 0.00000 | 0.00000 | 4.73 | 7798.26 |
9572 | 2010.11.23 18:00 | sell | 4787 | 0.04 | 1.58216 | 0.00000 | 0.00000 | ||
9573 | 2010.11.23 18:07 | close | 4787 | 0.04 | 1.58114 | 0.00000 | 0.00000 | 4.08 | 7802.34 |
9574 | 2010.11.23 19:00 | sell | 4788 | 0.04 | 1.58101 | 0.00000 | 0.00000 | ||
9575 | 2010.11.23 19:50 | close | 4788 | 0.04 | 1.57965 | 0.00000 | 0.00000 | 5.44 | 7807.78 |
9576 | 2010.11.23 20:00 | sell | 4789 | 0.04 | 1.57877 | 0.00000 | 0.00000 | ||
9577 | 2010.11.23 20:20 | close | 4789 | 0.04 | 1.57743 | 0.00000 | 0.00000 | 5.36 | 7813.14 |
9578 | 2010.11.23 21:00 | sell | 4790 | 0.04 | 1.57798 | 0.00000 | 0.00000 | ||
9579 | 2010.11.23 22:55 | close | 4790 | 0.04 | 1.57648 | 0.00000 | 0.00000 | 6.00 | 7819.14 |
9580 | 2010.11.23 23:00 | sell | 4791 | 0.04 | 1.57741 | 0.00000 | 0.00000 | ||
9581 | 2010.11.24 10:10 | close | 4791 | 0.04 | 1.57593 | 0.00000 | 0.00000 | 5.83 | 7824.96 |
9582 | 2010.11.24 11:00 | sell | 4792 | 0.04 | 1.57808 | 0.00000 | 0.00000 | ||
9583 | 2010.11.24 11:10 | close | 4792 | 0.04 | 1.57697 | 0.00000 | 0.00000 | 4.44 | 7829.40 |
9584 | 2010.11.24 12:00 | sell | 4793 | 0.04 | 1.57627 | 0.00000 | 0.00000 | ||
9585 | 2010.11.25 02:40 | close | 4793 | 0.04 | 1.57513 | 0.00000 | 0.00000 | 4.28 | 7833.69 |
9586 | 2010.11.25 03:00 | sell | 4794 | 0.04 | 1.57509 | 0.00000 | 0.00000 | ||
9587 | 2010.11.25 11:10 | close | 4794 | 0.04 | 1.57403 | 0.00000 | 0.00000 | 4.24 | 7837.93 |
9588 | 2010.11.25 12:00 | sell | 4795 | 0.04 | 1.57468 | 0.00000 | 0.00000 | ||
9589 | 2010.11.25 12:01 | close | 4795 | 0.04 | 1.57361 | 0.00000 | 0.00000 | 4.28 | 7842.21 |
9590 | 2010.11.25 13:00 | sell | 4796 | 0.04 | 1.57427 | 0.00000 | 0.00000 | ||
9591 | 2010.11.25 14:25 | close | 4796 | 0.04 | 1.57264 | 0.00000 | 0.00000 | 6.52 | 7848.73 |
9592 | 2010.11.25 15:00 | sell | 4797 | 0.04 | 1.57574 | 0.00000 | 0.00000 | ||
9593 | 2010.11.26 04:03 | close | 4797 | 0.04 | 1.57469 | 0.00000 | 0.00000 | 4.11 | 7852.84 |
9594 | 2010.11.26 05:00 | sell | 4798 | 0.04 | 1.57523 | 0.00000 | 0.00000 | ||
9595 | 2010.11.26 06:22 | close | 4798 | 0.04 | 1.57405 | 0.00000 | 0.00000 | 4.72 | 7857.56 |
9596 | 2010.11.26 07:00 | sell | 4799 | 0.04 | 1.57289 | 0.00000 | 0.00000 | ||
9597 | 2010.11.26 07:25 | close | 4799 | 0.04 | 1.57163 | 0.00000 | 0.00000 | 5.04 | 7862.60 |
9598 | 2010.11.26 08:00 | sell | 4800 | 0.04 | 1.56983 | 0.00000 | 0.00000 | ||
9599 | 2010.11.26 08:40 | close | 4800 | 0.04 | 1.56875 | 0.00000 | 0.00000 | 4.32 | 7866.92 |
9600 | 2010.11.26 09:00 | sell | 4801 | 0.04 | 1.57038 | 0.00000 | 0.00000 | ||
9601 | 2010.11.26 09:03 | close | 4801 | 0.04 | 1.56933 | 0.00000 | 0.00000 | 4.20 | 7871.12 |
9602 | 2010.11.26 10:00 | sell | 4802 | 0.04 | 1.57225 | 0.00000 | 0.00000 | ||
9603 | 2010.11.26 10:07 | close | 4802 | 0.04 | 1.57073 | 0.00000 | 0.00000 | 6.08 | 7877.20 |
9604 | 2010.11.26 11:00 | sell | 4803 | 0.04 | 1.56847 | 0.00000 | 0.00000 | ||
9605 | 2010.11.26 11:53 | close | 4803 | 0.04 | 1.56731 | 0.00000 | 0.00000 | 4.64 | 7881.84 |
9606 | 2010.11.26 12:00 | sell | 4804 | 0.04 | 1.56767 | 0.00000 | 0.00000 | ||
9607 | 2010.11.26 14:07 | close | 4804 | 0.04 | 1.56655 | 0.00000 | 0.00000 | 4.48 | 7886.32 |
9608 | 2010.11.26 15:00 | sell | 4805 | 0.04 | 1.56259 | 0.00000 | 0.00000 | ||
9609 | 2010.11.26 16:55 | close | 4805 | 0.04 | 1.56113 | 0.00000 | 0.00000 | 5.84 | 7892.16 |
9610 | 2010.11.26 17:00 | sell | 4806 | 0.04 | 1.56098 | 0.00000 | 0.00000 | ||
9611 | 2010.11.26 17:07 | close | 4806 | 0.04 | 1.55989 | 0.00000 | 0.00000 | 4.36 | 7896.52 |
9612 | 2010.11.26 18:00 | sell | 4807 | 0.04 | 1.56128 | 0.00000 | 0.00000 | ||
9613 | 2010.11.26 18:10 | close | 4807 | 0.04 | 1.56017 | 0.00000 | 0.00000 | 4.44 | 7900.96 |
9614 | 2010.11.26 19:00 | sell | 4808 | 0.04 | 1.56112 | 0.00000 | 0.00000 | ||
9615 | 2010.11.26 20:10 | close | 4808 | 0.04 | 1.55991 | 0.00000 | 0.00000 | 4.84 | 7905.80 |
9616 | 2010.11.26 21:00 | sell | 4809 | 0.04 | 1.56007 | 0.00000 | 0.00000 | ||
9617 | 2010.11.26 21:25 | close | 4809 | 0.04 | 1.55843 | 0.00000 | 0.00000 | 6.56 | 7912.36 |
9618 | 2010.11.26 22:00 | sell | 4810 | 0.04 | 1.55907 | 0.00000 | 0.00000 | ||
9619 | 2010.11.29 01:37 | close | 4810 | 0.04 | 1.55760 | 0.00000 | 0.00000 | 5.79 | 7918.14 |
9620 | 2010.11.29 02:00 | sell | 4811 | 0.04 | 1.55750 | 0.00000 | 0.00000 | ||
9621 | 2010.11.29 02:23 | close | 4811 | 0.04 | 1.55611 | 0.00000 | 0.00000 | 5.56 | 7923.70 |
9622 | 2010.11.29 03:00 | sell | 4812 | 0.04 | 1.55882 | 0.00000 | 0.00000 | ||
9623 | 2010.11.29 11:46 | close | 4812 | 0.04 | 1.55773 | 0.00000 | 0.00000 | 4.36 | 7928.06 |
9624 | 2010.11.29 12:00 | sell | 4813 | 0.04 | 1.55817 | 0.00000 | 0.00000 | ||
9625 | 2010.11.29 14:25 | close | 4813 | 0.04 | 1.55681 | 0.00000 | 0.00000 | 5.44 | 7933.50 |
9626 | 2010.11.29 15:00 | sell | 4814 | 0.04 | 1.55570 | 0.00000 | 0.00000 | ||
9627 | 2010.11.29 15:37 | close | 4814 | 0.04 | 1.55450 | 0.00000 | 0.00000 | 4.80 | 7938.30 |
9628 | 2010.11.29 16:00 | sell | 4815 | 0.04 | 1.55320 | 0.00000 | 0.00000 | ||
9629 | 2010.11.30 09:59 | close | 4815 | 0.04 | 1.55114 | 0.00000 | 0.00000 | 8.15 | 7946.45 |
9630 | 2010.11.30 10:00 | sell | 4816 | 0.04 | 1.55098 | 0.00000 | 0.00000 | ||
9631 | 2010.11.30 14:37 | close | 4816 | 0.04 | 1.54967 | 0.00000 | 0.00000 | 5.24 | 7951.69 |
9632 | 2010.11.30 15:00 | sell | 4817 | 0.04 | 1.55042 | 0.00000 | 0.00000 | ||
9633 | 2010.12.17 16:35 | close | 4817 | 0.04 | 1.54938 | 0.00000 | 0.00000 | 2.41 | 7954.10 |
9634 | 2010.12.17 17:00 | sell | 4818 | 0.04 | 1.54683 | 0.00000 | 0.00000 | ||
9635 | 2010.12.17 17:10 | close | 4818 | 0.04 | 1.54555 | 0.00000 | 0.00000 | 5.12 | 7959.22 |
9636 | 2010.12.17 18:00 | sell | 4819 | 0.04 | 1.54770 | 0.00000 | 0.00000 | ||
9637 | 2010.12.21 13:07 | close | 4819 | 0.04 | 1.54632 | 0.00000 | 0.00000 | 5.34 | 7964.56 |
9638 | 2010.12.21 14:00 | sell | 4820 | 0.04 | 1.54631 | 0.00000 | 0.00000 | ||
9639 | 2010.12.21 19:22 | close | 4820 | 0.04 | 1.54505 | 0.00000 | 0.00000 | 5.04 | 7969.60 |
9640 | 2010.12.21 20:00 | sell | 4821 | 0.04 | 1.54457 | 0.00000 | 0.00000 | ||
9641 | 2010.12.22 10:31 | close | 4821 | 0.04 | 1.54302 | 0.00000 | 0.00000 | 6.11 | 7975.71 |
9642 | 2010.12.22 11:00 | sell | 4822 | 0.04 | 1.54520 | 0.00000 | 0.00000 | ||
9643 | 2010.12.22 14:16 | close | 4822 | 0.04 | 1.54305 | 0.00000 | 0.00000 | 8.60 | 7984.31 |
9644 | 2010.12.22 15:00 | sell | 4823 | 0.04 | 1.54276 | 0.00000 | 0.00000 | ||
9645 | 2010.12.22 15:20 | close | 4823 | 0.04 | 1.54145 | 0.00000 | 0.00000 | 5.24 | 7989.55 |
9646 | 2010.12.22 16:00 | sell | 4824 | 0.04 | 1.53964 | 0.00000 | 0.00000 | ||
9647 | 2010.12.22 17:10 | close | 4824 | 0.04 | 1.53850 | 0.00000 | 0.00000 | 4.56 | 7994.11 |
9648 | 2010.12.22 18:00 | sell | 4825 | 0.04 | 1.53887 | 0.00000 | 0.00000 | ||
9649 | 2010.12.22 18:25 | close | 4825 | 0.04 | 1.53764 | 0.00000 | 0.00000 | 4.92 | 7999.03 |
9650 | 2010.12.22 19:00 | sell | 4826 | 0.04 | 1.53694 | 0.00000 | 0.00000 | ||
9651 | 2010.12.22 19:18 | close | 4826 | 0.04 | 1.53591 | 0.00000 | 0.00000 | 4.12 | 8003.15 |
9652 | 2010.12.22 20:00 | sell | 4827 | 0.04 | 1.53671 | 0.00000 | 0.00000 | ||
9653 | 2010.12.28 17:31 | close | 4827 | 0.04 | 1.53475 | 0.00000 | 0.00000 | 7.29 | 8010.44 |
9654 | 2010.12.28 18:00 | sell | 4828 | 0.04 | 1.53584 | 0.00000 | 0.00000 | ||
9655 | 2011.01.17 00:00 | close | 4775 | 0.04 | 1.58720 | 0.00000 | 0.00000 | -168.06 | 7842.37 |
9656 | 2011.01.17 01:00 | buy | 4829 | 0.04 | 1.58796 | 0.00000 | 0.00000 | ||
9657 | 2011.01.17 11:40 | close | 4829 | 0.04 | 1.58939 | 0.00000 | 0.00000 | 5.72 | 7848.09 |
9658 | 2011.01.17 12:00 | buy | 4830 | 0.04 | 1.58943 | 0.00000 | 0.00000 | ||
9659 | 2011.01.17 12:10 | close | 4830 | 0.04 | 1.59047 | 0.00000 | 0.00000 | 4.16 | 7852.25 |
9660 | 2011.01.17 13:00 | buy | 4831 | 0.04 | 1.59166 | 0.00000 | 0.00000 | ||
9661 | 2011.01.17 13:05 | close | 4831 | 0.04 | 1.59294 | 0.00000 | 0.00000 | 5.12 | 7857.37 |
9662 | 2011.01.17 14:00 | buy | 4832 | 0.04 | 1.59322 | 0.00000 | 0.00000 | ||
9663 | 2011.01.18 07:37 | close | 4832 | 0.04 | 1.59445 | 0.00000 | 0.00000 | 4.95 | 7862.32 |
9664 | 2011.01.18 08:00 | buy | 4833 | 0.04 | 1.59558 | 0.00000 | 0.00000 | ||
9665 | 2011.01.18 08:46 | close | 4833 | 0.04 | 1.59671 | 0.00000 | 0.00000 | 4.52 | 7866.84 |
9666 | 2011.01.18 09:00 | buy | 4834 | 0.04 | 1.59543 | 0.00000 | 0.00000 | ||
9667 | 2011.01.18 09:05 | close | 4834 | 0.04 | 1.59670 | 0.00000 | 0.00000 | 5.08 | 7871.92 |
9668 | 2011.01.18 10:00 | buy | 4835 | 0.04 | 1.59659 | 0.00000 | 0.00000 | ||
9669 | 2011.01.18 10:10 | close | 4835 | 0.04 | 1.59793 | 0.00000 | 0.00000 | 5.36 | 7877.28 |
9670 | 2011.01.18 11:00 | buy | 4836 | 0.04 | 1.60481 | 0.00000 | 0.00000 | ||
9671 | 2011.02.01 01:10 | close | 4836 | 0.04 | 1.60705 | 0.00000 | 0.00000 | 9.35 | 7886.63 |
9672 | 2011.02.01 02:00 | buy | 4837 | 0.04 | 1.60601 | 0.00000 | 0.00000 | ||
9673 | 2011.02.01 06:43 | close | 4837 | 0.04 | 1.60707 | 0.00000 | 0.00000 | 4.24 | 7890.87 |
9674 | 2011.02.01 07:00 | buy | 4838 | 0.04 | 1.60731 | 0.00000 | 0.00000 | ||
9675 | 2011.02.01 10:22 | close | 4838 | 0.04 | 1.60878 | 0.00000 | 0.00000 | 5.88 | 7896.75 |
9676 | 2011.02.01 11:00 | buy | 4839 | 0.04 | 1.61185 | 0.00000 | 0.00000 | ||
9677 | 2011.02.01 16:25 | close | 4839 | 0.04 | 1.61295 | 0.00000 | 0.00000 | 4.40 | 7901.15 |
9678 | 2011.02.01 17:00 | buy | 4840 | 0.04 | 1.61540 | 0.00000 | 0.00000 | ||
9679 | 2011.02.02 04:55 | close | 4840 | 0.04 | 1.61659 | 0.00000 | 0.00000 | 4.79 | 7905.94 |
9680 | 2011.02.02 05:00 | buy | 4841 | 0.04 | 1.61668 | 0.00000 | 0.00000 | ||
9681 | 2011.02.02 06:10 | close | 4841 | 0.04 | 1.61772 | 0.00000 | 0.00000 | 4.16 | 7910.10 |
9682 | 2011.02.02 07:00 | buy | 4842 | 0.04 | 1.61579 | 0.00000 | 0.00000 | ||
9683 | 2011.02.02 08:40 | close | 4842 | 0.04 | 1.61717 | 0.00000 | 0.00000 | 5.52 | 7915.62 |
9684 | 2011.02.02 09:00 | buy | 4843 | 0.04 | 1.61710 | 0.00000 | 0.00000 | ||
9685 | 2011.02.02 09:07 | close | 4843 | 0.04 | 1.61865 | 0.00000 | 0.00000 | 6.20 | 7921.82 |
9686 | 2011.02.02 10:00 | buy | 4844 | 0.04 | 1.61872 | 0.00000 | 0.00000 | ||
9687 | 2011.02.02 10:37 | close | 4844 | 0.04 | 1.61990 | 0.00000 | 0.00000 | 4.72 | 7926.54 |
9688 | 2011.02.02 11:00 | buy | 4845 | 0.04 | 1.62058 | 0.00000 | 0.00000 | ||
9689 | 2011.02.02 11:01 | close | 4845 | 0.04 | 1.62191 | 0.00000 | 0.00000 | 5.32 | 7931.86 |
9690 | 2011.02.02 12:00 | buy | 4846 | 0.04 | 1.62172 | 0.00000 | 0.00000 | ||
9691 | 2011.02.03 08:37 | close | 4846 | 0.04 | 1.62286 | 0.00000 | 0.00000 | 4.64 | 7936.50 |
9692 | 2011.02.03 09:00 | buy | 4847 | 0.04 | 1.62278 | 0.00000 | 0.00000 | ||
9693 | 2011.02.03 10:22 | close | 4847 | 0.04 | 1.62513 | 0.00000 | 0.00000 | 9.40 | 7945.90 |
9694 | 2011.02.03 11:00 | buy | 4848 | 0.04 | 1.62523 | 0.00000 | 0.00000 | ||
9695 | 2011.02.03 11:10 | close | 4848 | 0.04 | 1.62645 | 0.00000 | 0.00000 | 4.88 | 7950.78 |
9696 | 2011.02.03 12:00 | buy | 4849 | 0.04 | 1.62267 | 0.00000 | 0.00000 | ||
9697 | 2011.02.18 14:16 | close | 4849 | 0.04 | 1.62394 | 0.00000 | 0.00000 | 5.50 | 7956.28 |
9698 | 2011.02.18 15:00 | buy | 4850 | 0.04 | 1.62415 | 0.00000 | 0.00000 | ||
9699 | 2011.02.18 19:40 | close | 4850 | 0.04 | 1.62542 | 0.00000 | 0.00000 | 5.08 | 7961.36 |
9700 | 2011.02.18 20:00 | buy | 4851 | 0.04 | 1.62548 | 0.00000 | 0.00000 | ||
9701 | 2011.02.23 10:40 | close | 4851 | 0.04 | 1.62719 | 0.00000 | 0.00000 | 6.92 | 7968.29 |
9702 | 2011.02.23 11:00 | buy | 4852 | 0.04 | 1.62474 | 0.00000 | 0.00000 | ||
9703 | 2011.02.23 13:37 | close | 4852 | 0.04 | 1.62586 | 0.00000 | 0.00000 | 4.48 | 7972.77 |
9704 | 2011.02.23 14:00 | buy | 4853 | 0.04 | 1.62563 | 0.00000 | 0.00000 | ||
9705 | 2011.02.28 16:23 | close | 4853 | 0.04 | 1.62700 | 0.00000 | 0.00000 | 5.62 | 7978.39 |
9706 | 2011.02.28 17:00 | buy | 4854 | 0.04 | 1.62656 | 0.00000 | 0.00000 | ||
9707 | 2011.03.01 01:07 | close | 4854 | 0.04 | 1.62784 | 0.00000 | 0.00000 | 5.15 | 7983.54 |
9708 | 2011.03.01 02:00 | buy | 4855 | 0.04 | 1.62978 | 0.00000 | 0.00000 | ||
9709 | 2011.03.01 09:07 | close | 4855 | 0.04 | 1.63088 | 0.00000 | 0.00000 | 4.40 | 7987.94 |
9710 | 2011.03.01 10:00 | buy | 4856 | 0.04 | 1.63193 | 0.00000 | 0.00000 | ||
9711 | 2011.03.02 16:05 | close | 4856 | 0.04 | 1.63341 | 0.00000 | 0.00000 | 5.95 | 7993.88 |
9712 | 2011.03.02 17:00 | buy | 4857 | 0.04 | 1.63240 | 0.00000 | 0.00000 | ||
9713 | 2011.03.02 17:25 | close | 4857 | 0.04 | 1.63355 | 0.00000 | 0.00000 | 4.60 | 7998.48 |
9714 | 2011.03.02 18:00 | buy | 4858 | 0.04 | 1.63103 | 0.00000 | 0.00000 | ||
9715 | 2011.03.02 18:25 | close | 4858 | 0.04 | 1.63219 | 0.00000 | 0.00000 | 4.64 | 8003.12 |
9716 | 2011.03.02 19:00 | buy | 4859 | 0.04 | 1.63250 | 0.00000 | 0.00000 | ||
9717 | 2011.03.07 12:37 | close | 4859 | 0.04 | 1.63358 | 0.00000 | 0.00000 | 4.46 | 8007.58 |
9718 | 2011.03.07 13:00 | buy | 4860 | 0.04 | 1.63207 | 0.00000 | 0.00000 | ||
9719 | 2011.03.10 17:00 | close | 4828 | 0.04 | 1.60461 | 0.00000 | 0.00000 | -281.89 | 7725.70 |
9720 | 2011.03.11 08:00 | sell | 4861 | 0.04 | 1.60440 | 0.00000 | 0.00000 | ||
9721 | 2011.03.11 08:59 | close | 4861 | 0.04 | 1.60273 | 0.00000 | 0.00000 | 6.68 | 7732.38 |
9722 | 2011.03.11 09:00 | sell | 4862 | 0.04 | 1.60259 | 0.00000 | 0.00000 | ||
9723 | 2011.03.11 10:55 | close | 4862 | 0.04 | 1.60140 | 0.00000 | 0.00000 | 4.76 | 7737.14 |
9724 | 2011.03.11 11:00 | sell | 4863 | 0.04 | 1.60154 | 0.00000 | 0.00000 | ||
9725 | 2011.03.11 11:07 | close | 4863 | 0.04 | 1.60017 | 0.00000 | 0.00000 | 5.48 | 7742.62 |
9726 | 2011.03.11 12:00 | sell | 4864 | 0.04 | 1.59870 | 0.00000 | 0.00000 | ||
9727 | 2011.03.22 09:08 | close | 4860 | 0.04 | 1.63341 | 0.00000 | 0.00000 | 5.78 | 7748.40 |
9728 | 2011.03.22 10:00 | buy | 4865 | 0.04 | 1.63452 | 0.00000 | 0.00000 | ||
9729 | 2011.03.22 10:10 | close | 4865 | 0.04 | 1.63567 | 0.00000 | 0.00000 | 4.60 | 7753.00 |
9730 | 2011.03.22 11:00 | buy | 4866 | 0.04 | 1.63724 | 0.00000 | 0.00000 | ||
9731 | 2011.03.22 11:07 | close | 4866 | 0.04 | 1.63856 | 0.00000 | 0.00000 | 5.28 | 7758.28 |
9732 | 2011.03.22 12:00 | buy | 4867 | 0.04 | 1.63789 | 0.00000 | 0.00000 | ||
9733 | 2011.03.22 12:07 | close | 4867 | 0.04 | 1.63928 | 0.00000 | 0.00000 | 5.56 | 7763.84 |
9734 | 2011.03.22 13:00 | buy | 4868 | 0.04 | 1.63761 | 0.00000 | 0.00000 | ||
9735 | 2011.03.22 13:22 | close | 4868 | 0.04 | 1.63866 | 0.00000 | 0.00000 | 4.20 | 7768.04 |
9736 | 2011.03.22 14:00 | buy | 4869 | 0.04 | 1.63716 | 0.00000 | 0.00000 | ||
9737 | 2011.03.22 14:25 | close | 4869 | 0.04 | 1.63836 | 0.00000 | 0.00000 | 4.80 | 7772.84 |
9738 | 2011.03.22 15:00 | buy | 4870 | 0.04 | 1.63682 | 0.00000 | 0.00000 | ||
9739 | 2011.03.22 15:07 | close | 4870 | 0.04 | 1.63804 | 0.00000 | 0.00000 | 4.88 | 7777.72 |
9740 | 2011.03.22 16:00 | buy | 4871 | 0.04 | 1.63715 | 0.00000 | 0.00000 | ||
9741 | 2011.03.22 16:37 | close | 4871 | 0.04 | 1.63821 | 0.00000 | 0.00000 | 4.24 | 7781.96 |
9742 | 2011.03.22 17:00 | buy | 4872 | 0.04 | 1.63871 | 0.00000 | 0.00000 | ||
9743 | 2011.03.28 09:10 | close | 4864 | 0.04 | 1.59682 | 0.00000 | 0.00000 | 6.14 | 7788.10 |
9744 | 2011.03.28 11:00 | sell | 4873 | 0.04 | 1.59534 | 0.00000 | 0.00000 | ||
9745 | 2011.03.28 11:40 | close | 4873 | 0.04 | 1.59372 | 0.00000 | 0.00000 | 6.48 | 7794.58 |
9746 | 2011.03.28 12:00 | sell | 4874 | 0.04 | 1.59532 | 0.00000 | 0.00000 | ||
9747 | 2011.04.08 08:22 | close | 4872 | 0.04 | 1.63986 | 0.00000 | 0.00000 | 5.13 | 7799.71 |
9748 | 2011.04.08 09:00 | buy | 4875 | 0.04 | 1.63683 | 0.00000 | 0.00000 | ||
9749 | 2011.04.08 09:05 | close | 4875 | 0.04 | 1.63822 | 0.00000 | 0.00000 | 5.56 | 7805.27 |
9750 | 2011.04.08 10:00 | buy | 4876 | 0.04 | 1.63973 | 0.00000 | 0.00000 | ||
9751 | 2011.04.08 10:31 | close | 4876 | 0.04 | 1.64135 | 0.00000 | 0.00000 | 6.48 | 7811.75 |
9752 | 2011.04.08 11:00 | buy | 4877 | 0.04 | 1.64093 | 0.00000 | 0.00000 | ||
9753 | 2011.04.11 16:50 | close | 4877 | 0.04 | 1.64198 | 0.00000 | 0.00000 | 4.23 | 7815.98 |
9754 | 2011.04.11 17:00 | buy | 4878 | 0.04 | 1.64150 | 0.00000 | 0.00000 | ||
9755 | 2011.04.21 02:46 | close | 4878 | 0.04 | 1.64297 | 0.00000 | 0.00000 | 6.22 | 7822.19 |
9756 | 2011.04.21 03:00 | buy | 4879 | 0.04 | 1.64145 | 0.00000 | 0.00000 | ||
9757 | 2011.04.21 03:10 | close | 4879 | 0.04 | 1.64263 | 0.00000 | 0.00000 | 4.72 | 7826.91 |
9758 | 2011.04.21 04:00 | buy | 4880 | 0.04 | 1.64395 | 0.00000 | 0.00000 | ||
9759 | 2011.04.21 07:25 | close | 4880 | 0.04 | 1.64498 | 0.00000 | 0.00000 | 4.12 | 7831.03 |
9760 | 2011.04.21 08:00 | buy | 4881 | 0.04 | 1.64678 | 0.00000 | 0.00000 | ||
9761 | 2011.04.21 08:40 | close | 4881 | 0.04 | 1.64802 | 0.00000 | 0.00000 | 4.96 | 7835.99 |
9762 | 2011.04.21 09:00 | buy | 4882 | 0.04 | 1.64819 | 0.00000 | 0.00000 | ||
9763 | 2011.04.21 09:37 | close | 4882 | 0.04 | 1.64929 | 0.00000 | 0.00000 | 4.40 | 7840.39 |
9764 | 2011.04.21 10:00 | buy | 4883 | 0.04 | 1.65140 | 0.00000 | 0.00000 | ||
9765 | 2011.04.21 10:35 | close | 4883 | 0.04 | 1.65262 | 0.00000 | 0.00000 | 4.88 | 7845.27 |
9766 | 2011.04.21 11:00 | buy | 4884 | 0.04 | 1.65486 | 0.00000 | 0.00000 | ||
9767 | 2011.04.21 11:13 | close | 4884 | 0.04 | 1.65620 | 0.00000 | 0.00000 | 5.36 | 7850.63 |
9768 | 2011.04.21 12:00 | buy | 4885 | 0.04 | 1.65543 | 0.00000 | 0.00000 | ||
9769 | 2011.04.21 12:16 | close | 4885 | 0.04 | 1.65655 | 0.00000 | 0.00000 | 4.48 | 7855.11 |
9770 | 2011.04.21 13:00 | buy | 4886 | 0.04 | 1.65532 | 0.00000 | 0.00000 | ||
9771 | 2011.04.21 13:40 | close | 4886 | 0.04 | 1.65646 | 0.00000 | 0.00000 | 4.56 | 7859.67 |
9772 | 2011.04.21 14:00 | buy | 4887 | 0.04 | 1.65671 | 0.00000 | 0.00000 | ||
9773 | 2011.04.21 14:50 | close | 4887 | 0.04 | 1.65792 | 0.00000 | 0.00000 | 4.84 | 7864.51 |
9774 | 2011.04.21 15:00 | buy | 4888 | 0.04 | 1.65922 | 0.00000 | 0.00000 | ||
9775 | 2011.04.27 21:10 | close | 4888 | 0.04 | 1.66105 | 0.00000 | 0.00000 | 7.43 | 7871.94 |
9776 | 2011.04.27 22:00 | buy | 4889 | 0.04 | 1.66350 | 0.00000 | 0.00000 | ||
9777 | 2011.04.28 01:35 | close | 4889 | 0.04 | 1.66482 | 0.00000 | 0.00000 | 5.36 | 7877.31 |
9778 | 2011.04.28 02:00 | buy | 4890 | 0.04 | 1.66466 | 0.00000 | 0.00000 | ||
9779 | 2011.04.28 02:10 | close | 4890 | 0.04 | 1.66574 | 0.00000 | 0.00000 | 4.32 | 7881.63 |
9780 | 2011.04.28 03:00 | buy | 4891 | 0.04 | 1.66881 | 0.00000 | 0.00000 | ||
9781 | 2011.04.28 03:16 | close | 4891 | 0.04 | 1.67002 | 0.00000 | 0.00000 | 4.84 | 7886.47 |
9782 | 2011.04.28 04:00 | buy | 4892 | 0.04 | 1.66895 | 0.00000 | 0.00000 | ||
9783 | 2011.04.28 04:47 | close | 4892 | 0.04 | 1.67018 | 0.00000 | 0.00000 | 4.92 | 7891.39 |
9784 | 2011.04.28 05:00 | buy | 4893 | 0.04 | 1.67428 | 0.00000 | 0.00000 | ||
9785 | 2011.05.30 04:00 | close | 4874 | 0.04 | 1.64799 | 0.00000 | 0.00000 | -216.48 | 7674.91 |
9786 | 2011.05.30 05:00 | sell | 4894 | 0.04 | 1.64821 | 0.00000 | 0.00000 | ||
9787 | 2011.05.30 08:01 | close | 4894 | 0.04 | 1.64695 | 0.00000 | 0.00000 | 5.04 | 7679.95 |
9788 | 2011.05.30 09:00 | sell | 4895 | 0.04 | 1.64741 | 0.00000 | 0.00000 | ||
9789 | 2011.05.30 09:10 | close | 4895 | 0.04 | 1.64609 | 0.00000 | 0.00000 | 5.28 | 7685.23 |
9790 | 2011.05.30 10:00 | sell | 4896 | 0.04 | 1.64698 | 0.00000 | 0.00000 | ||
9791 | 2011.05.30 15:10 | close | 4896 | 0.04 | 1.64595 | 0.00000 | 0.00000 | 4.12 | 7689.35 |
9792 | 2011.05.30 16:00 | sell | 4897 | 0.04 | 1.64679 | 0.00000 | 0.00000 | ||
9793 | 2011.05.30 16:10 | close | 4897 | 0.04 | 1.64539 | 0.00000 | 0.00000 | 5.60 | 7694.95 |
9794 | 2011.05.30 17:00 | sell | 4898 | 0.04 | 1.64565 | 0.00000 | 0.00000 | ||
9795 | 2011.05.31 18:10 | close | 4898 | 0.04 | 1.64441 | 0.00000 | 0.00000 | 4.87 | 7699.82 |
9796 | 2011.05.31 19:00 | sell | 4899 | 0.04 | 1.64380 | 0.00000 | 0.00000 | ||
9797 | 2011.05.31 19:10 | close | 4899 | 0.04 | 1.64276 | 0.00000 | 0.00000 | 4.16 | 7703.98 |
9798 | 2011.05.31 20:00 | sell | 4900 | 0.04 | 1.64313 | 0.00000 | 0.00000 | ||
9799 | 2011.06.01 11:31 | close | 4900 | 0.04 | 1.64199 | 0.00000 | 0.00000 | 4.47 | 7708.45 |
9800 | 2011.06.01 12:00 | sell | 4901 | 0.04 | 1.63983 | 0.00000 | 0.00000 | ||
9801 | 2011.06.01 15:55 | close | 4901 | 0.04 | 1.63844 | 0.00000 | 0.00000 | 5.56 | 7714.01 |
9802 | 2011.06.01 16:00 | sell | 4902 | 0.04 | 1.63872 | 0.00000 | 0.00000 | ||
9803 | 2011.06.01 16:03 | close | 4902 | 0.04 | 1.63769 | 0.00000 | 0.00000 | 4.12 | 7718.13 |
9804 | 2011.06.01 17:00 | sell | 4903 | 0.04 | 1.63896 | 0.00000 | 0.00000 | ||
9805 | 2011.06.01 19:10 | close | 4903 | 0.04 | 1.63760 | 0.00000 | 0.00000 | 5.44 | 7723.57 |
9806 | 2011.06.01 20:00 | sell | 4904 | 0.04 | 1.63691 | 0.00000 | 0.00000 | ||
9807 | 2011.06.01 20:10 | close | 4904 | 0.04 | 1.63579 | 0.00000 | 0.00000 | 4.48 | 7728.05 |
9808 | 2011.06.01 21:00 | sell | 4905 | 0.04 | 1.63706 | 0.00000 | 0.00000 | ||
9809 | 2011.06.01 21:40 | close | 4905 | 0.04 | 1.63596 | 0.00000 | 0.00000 | 4.40 | 7732.45 |
9810 | 2011.06.01 22:00 | sell | 4906 | 0.04 | 1.63591 | 0.00000 | 0.00000 | ||
9811 | 2011.06.01 22:20 | close | 4906 | 0.04 | 1.63485 | 0.00000 | 0.00000 | 4.24 | 7736.69 |
9812 | 2011.06.01 23:00 | sell | 4907 | 0.04 | 1.63372 | 0.00000 | 0.00000 | ||
9813 | 2011.06.02 00:08 | close | 4907 | 0.04 | 1.63264 | 0.00000 | 0.00000 | 4.04 | 7740.73 |
9814 | 2011.06.02 01:00 | sell | 4908 | 0.04 | 1.63230 | 0.00000 | 0.00000 | ||
9815 | 2011.06.02 10:25 | close | 4908 | 0.04 | 1.63125 | 0.00000 | 0.00000 | 4.20 | 7744.93 |
9816 | 2011.06.02 11:00 | sell | 4909 | 0.04 | 1.63173 | 0.00000 | 0.00000 | ||
9817 | 2011.06.03 12:22 | close | 4909 | 0.04 | 1.62987 | 0.00000 | 0.00000 | 7.35 | 7752.28 |
9818 | 2011.06.03 13:00 | sell | 4910 | 0.04 | 1.63016 | 0.00000 | 0.00000 | ||
9819 | 2011.06.03 13:10 | close | 4910 | 0.04 | 1.62883 | 0.00000 | 0.00000 | 5.32 | 7757.60 |
9820 | 2011.06.03 14:00 | sell | 4911 | 0.04 | 1.63059 | 0.00000 | 0.00000 | ||
9821 | 2011.06.03 15:53 | close | 4911 | 0.04 | 1.62924 | 0.00000 | 0.00000 | 5.40 | 7763.00 |
9822 | 2011.06.03 16:00 | sell | 4912 | 0.04 | 1.63021 | 0.00000 | 0.00000 | ||
9823 | 2011.06.10 09:10 | close | 4912 | 0.04 | 1.62896 | 0.00000 | 0.00000 | 4.36 | 7767.36 |
9824 | 2011.06.10 17:00 | sell | 4913 | 0.04 | 1.62349 | 0.00000 | 0.00000 | ||
9825 | 2011.06.10 17:40 | close | 4913 | 0.04 | 1.62241 | 0.00000 | 0.00000 | 4.32 | 7771.68 |
9826 | 2011.06.10 18:00 | sell | 4914 | 0.04 | 1.62272 | 0.00000 | 0.00000 | ||
9827 | 2011.06.13 01:46 | close | 4914 | 0.04 | 1.62169 | 0.00000 | 0.00000 | 4.03 | 7775.70 |
9828 | 2011.06.13 02:00 | sell | 4915 | 0.04 | 1.62250 | 0.00000 | 0.00000 | ||
9829 | 2011.06.15 18:40 | close | 4915 | 0.04 | 1.62123 | 0.00000 | 0.00000 | 4.90 | 7780.60 |
9830 | 2011.06.15 19:00 | sell | 4916 | 0.04 | 1.62160 | 0.00000 | 0.00000 | ||
9831 | 2011.06.15 19:16 | close | 4916 | 0.04 | 1.62035 | 0.00000 | 0.00000 | 5.00 | 7785.60 |
9832 | 2011.06.15 20:00 | sell | 4917 | 0.04 | 1.61933 | 0.00000 | 0.00000 | ||
9833 | 2011.06.15 20:16 | close | 4917 | 0.04 | 1.61828 | 0.00000 | 0.00000 | 4.20 | 7789.80 |
9834 | 2011.06.15 21:00 | sell | 4918 | 0.04 | 1.61782 | 0.00000 | 0.00000 | ||
9835 | 2011.06.16 08:01 | close | 4918 | 0.04 | 1.61651 | 0.00000 | 0.00000 | 4.96 | 7794.76 |
9836 | 2011.06.16 09:00 | sell | 4919 | 0.04 | 1.61588 | 0.00000 | 0.00000 | ||
9837 | 2011.06.16 10:10 | close | 4919 | 0.04 | 1.61461 | 0.00000 | 0.00000 | 5.08 | 7799.84 |
9838 | 2011.06.16 11:00 | sell | 4920 | 0.04 | 1.61417 | 0.00000 | 0.00000 | ||
9839 | 2011.06.16 11:38 | close | 4920 | 0.04 | 1.61134 | 0.00000 | 0.00000 | 11.32 | 7811.16 |
9840 | 2011.06.16 12:00 | sell | 4921 | 0.04 | 1.61436 | 0.00000 | 0.00000 | ||
9841 | 2011.06.16 12:07 | close | 4921 | 0.04 | 1.61260 | 0.00000 | 0.00000 | 7.04 | 7818.20 |
9842 | 2011.06.16 13:00 | sell | 4922 | 0.04 | 1.61170 | 0.00000 | 0.00000 | ||
9843 | 2011.06.16 13:10 | close | 4922 | 0.04 | 1.61011 | 0.00000 | 0.00000 | 6.36 | 7824.56 |
9844 | 2011.06.16 14:00 | sell | 4923 | 0.04 | 1.61273 | 0.00000 | 0.00000 | ||
9845 | 2011.06.16 14:10 | close | 4923 | 0.04 | 1.61165 | 0.00000 | 0.00000 | 4.32 | 7828.88 |
9846 | 2011.06.16 15:00 | sell | 4924 | 0.04 | 1.60978 | 0.00000 | 0.00000 | ||
9847 | 2011.06.16 15:22 | close | 4924 | 0.04 | 1.60853 | 0.00000 | 0.00000 | 5.00 | 7833.88 |
9848 | 2011.06.16 16:00 | sell | 4925 | 0.04 | 1.61112 | 0.00000 | 0.00000 | ||
9849 | 2011.06.16 16:25 | close | 4925 | 0.04 | 1.60989 | 0.00000 | 0.00000 | 4.92 | 7838.80 |
9850 | 2011.06.16 17:00 | sell | 4926 | 0.04 | 1.61194 | 0.00000 | 0.00000 | ||
9851 | 2011.06.16 17:01 | close | 4926 | 0.04 | 1.61038 | 0.00000 | 0.00000 | 6.24 | 7845.04 |
9852 | 2011.06.16 18:00 | sell | 4927 | 0.04 | 1.61204 | 0.00000 | 0.00000 | ||
9853 | 2011.06.16 21:37 | close | 4927 | 0.04 | 1.61070 | 0.00000 | 0.00000 | 5.36 | 7850.40 |
9854 | 2011.06.16 22:00 | sell | 4928 | 0.04 | 1.61034 | 0.00000 | 0.00000 | ||
9855 | 2011.06.22 21:37 | close | 4928 | 0.04 | 1.60906 | 0.00000 | 0.00000 | 4.75 | 7855.16 |
9856 | 2011.06.22 22:00 | sell | 4929 | 0.04 | 1.60798 | 0.00000 | 0.00000 | ||
9857 | 2011.06.22 22:43 | close | 4929 | 0.04 | 1.60682 | 0.00000 | 0.00000 | 4.64 | 7859.80 |
9858 | 2011.06.22 23:00 | sell | 4930 | 0.04 | 1.60675 | 0.00000 | 0.00000 | ||
9859 | 2011.06.23 01:10 | close | 4930 | 0.04 | 1.60533 | 0.00000 | 0.00000 | 5.40 | 7865.20 |
9860 | 2011.06.23 02:00 | sell | 4931 | 0.04 | 1.60542 | 0.00000 | 0.00000 | ||
9861 | 2011.06.23 02:25 | close | 4931 | 0.04 | 1.60436 | 0.00000 | 0.00000 | 4.24 | 7869.44 |
9862 | 2011.06.23 03:00 | sell | 4932 | 0.04 | 1.60474 | 0.00000 | 0.00000 | ||
9863 | 2011.06.23 03:37 | close | 4932 | 0.04 | 1.60353 | 0.00000 | 0.00000 | 4.84 | 7874.28 |
9864 | 2011.06.23 04:00 | sell | 4933 | 0.04 | 1.60431 | 0.00000 | 0.00000 | ||
9865 | 2011.06.23 04:10 | close | 4933 | 0.04 | 1.60293 | 0.00000 | 0.00000 | 5.52 | 7879.80 |
9866 | 2011.06.23 05:00 | sell | 4934 | 0.04 | 1.60271 | 0.00000 | 0.00000 | ||
9867 | 2011.06.23 11:10 | close | 4934 | 0.04 | 1.60140 | 0.00000 | 0.00000 | 5.24 | 7885.04 |
9868 | 2011.06.23 12:00 | sell | 4935 | 0.04 | 1.60053 | 0.00000 | 0.00000 | ||
9869 | 2011.06.23 12:20 | close | 4935 | 0.04 | 1.59940 | 0.00000 | 0.00000 | 4.52 | 7889.56 |
9870 | 2011.06.23 13:00 | sell | 4936 | 0.04 | 1.59978 | 0.00000 | 0.00000 | ||
9871 | 2011.06.23 13:25 | close | 4936 | 0.04 | 1.59869 | 0.00000 | 0.00000 | 4.36 | 7893.92 |
9872 | 2011.06.23 14:00 | sell | 4937 | 0.04 | 1.59841 | 0.00000 | 0.00000 | ||
9873 | 2011.06.23 15:20 | close | 4937 | 0.04 | 1.59734 | 0.00000 | 0.00000 | 4.28 | 7898.20 |
9874 | 2011.06.23 16:00 | sell | 4938 | 0.04 | 1.59758 | 0.00000 | 0.00000 | ||
9875 | 2011.06.23 16:35 | close | 4938 | 0.04 | 1.59642 | 0.00000 | 0.00000 | 4.64 | 7902.84 |
9876 | 2011.06.23 17:00 | sell | 4939 | 0.04 | 1.59439 | 0.00000 | 0.00000 | ||
9877 | 2011.06.27 03:35 | close | 4939 | 0.04 | 1.59330 | 0.00000 | 0.00000 | 4.18 | 7907.02 |
9878 | 2011.06.27 04:00 | sell | 4940 | 0.04 | 1.59255 | 0.00000 | 0.00000 | ||
9879 | 2011.06.28 13:18 | close | 4940 | 0.04 | 1.59131 | 0.00000 | 0.00000 | 4.87 | 7911.88 |
9880 | 2011.06.28 14:00 | sell | 4941 | 0.04 | 1.59477 | 0.00000 | 0.00000 | ||
9881 | 2011.07.08 12:55 | close | 4941 | 0.04 | 1.59322 | 0.00000 | 0.00000 | 5.10 | 7916.98 |
9882 | 2011.07.08 13:00 | sell | 4942 | 0.04 | 1.59331 | 0.00000 | 0.00000 | ||
9883 | 2011.07.08 17:00 | close | 4893 | 0.04 | 1.60641 | 0.00000 | 0.00000 | -269.49 | 7647.49 |
9884 | 2011.07.08 18:00 | buy | 4943 | 0.04 | 1.60517 | 0.00000 | 0.00000 | ||
9885 | 2011.07.11 16:07 | close | 4942 | 0.04 | 1.59133 | 0.00000 | 0.00000 | 7.83 | 7655.32 |
9886 | 2011.07.11 17:00 | sell | 4944 | 0.04 | 1.59246 | 0.00000 | 0.00000 | ||
9887 | 2011.07.11 17:10 | close | 4944 | 0.04 | 1.59069 | 0.00000 | 0.00000 | 7.08 | 7662.40 |
9888 | 2011.07.11 18:00 | sell | 4945 | 0.04 | 1.58845 | 0.00000 | 0.00000 | ||
9889 | 2011.07.12 05:22 | close | 4945 | 0.04 | 1.58742 | 0.00000 | 0.00000 | 4.03 | 7666.42 |
9890 | 2011.07.12 06:00 | sell | 4946 | 0.04 | 1.58740 | 0.00000 | 0.00000 | ||
9891 | 2011.07.12 07:10 | close | 4946 | 0.04 | 1.58618 | 0.00000 | 0.00000 | 4.88 | 7671.30 |
9892 | 2011.07.12 08:00 | sell | 4947 | 0.04 | 1.58664 | 0.00000 | 0.00000 | ||
9893 | 2011.07.12 08:55 | close | 4947 | 0.04 | 1.58550 | 0.00000 | 0.00000 | 4.56 | 7675.86 |
9894 | 2011.07.12 09:00 | sell | 4948 | 0.04 | 1.58570 | 0.00000 | 0.00000 | ||
9895 | 2011.07.12 09:25 | close | 4948 | 0.04 | 1.58469 | 0.00000 | 0.00000 | 4.04 | 7679.90 |
9896 | 2011.07.12 10:00 | sell | 4949 | 0.04 | 1.58589 | 0.00000 | 0.00000 | ||
9897 | 2011.07.12 10:05 | close | 4949 | 0.04 | 1.58488 | 0.00000 | 0.00000 | 4.04 | 7683.94 |
9898 | 2011.07.12 11:00 | sell | 4950 | 0.04 | 1.58187 | 0.00000 | 0.00000 | ||
9899 | 2011.07.12 11:01 | close | 4950 | 0.04 | 1.58038 | 0.00000 | 0.00000 | 5.96 | 7689.90 |
9900 | 2011.07.13 17:52 | close | 4943 | 0.04 | 1.60707 | 0.00000 | 0.00000 | 7.68 | 7697.59 |
9901 | 2011.07.13 19:00 | buy | 4951 | 0.04 | 1.61096 | 0.00000 | 0.00000 | ||
9902 | 2011.07.13 19:25 | close | 4951 | 0.04 | 1.61202 | 0.00000 | 0.00000 | 4.24 | 7701.83 |
9903 | 2011.07.13 20:00 | buy | 4952 | 0.04 | 1.61060 | 0.00000 | 0.00000 | ||
9904 | 2011.07.14 00:05 | close | 4952 | 0.04 | 1.61203 | 0.00000 | 0.00000 | 5.80 | 7707.63 |
9905 | 2011.07.14 01:00 | buy | 4953 | 0.04 | 1.61722 | 0.00000 | 0.00000 | ||
9906 | 2011.07.14 02:50 | close | 4953 | 0.04 | 1.61827 | 0.00000 | 0.00000 | 4.20 | 7711.83 |
9907 | 2011.07.14 03:00 | buy | 4954 | 0.04 | 1.61841 | 0.00000 | 0.00000 | ||
9908 | 2011.07.21 10:10 | close | 4954 | 0.04 | 1.61981 | 0.00000 | 0.00000 | 5.80 | 7717.63 |
9909 | 2011.07.21 11:00 | buy | 4955 | 0.04 | 1.61624 | 0.00000 | 0.00000 | ||
9910 | 2011.07.21 11:10 | close | 4955 | 0.04 | 1.61780 | 0.00000 | 0.00000 | 6.24 | 7723.87 |
9911 | 2011.07.21 12:00 | buy | 4956 | 0.04 | 1.61629 | 0.00000 | 0.00000 | ||
9912 | 2011.07.21 14:25 | close | 4956 | 0.04 | 1.61743 | 0.00000 | 0.00000 | 4.56 | 7728.43 |
9913 | 2011.07.21 15:00 | buy | 4957 | 0.04 | 1.61747 | 0.00000 | 0.00000 | ||
9914 | 2011.07.21 15:07 | close | 4957 | 0.04 | 1.61864 | 0.00000 | 0.00000 | 4.68 | 7733.11 |
9915 | 2011.07.21 16:00 | buy | 4958 | 0.04 | 1.62433 | 0.00000 | 0.00000 | ||
9916 | 2011.07.21 16:01 | close | 4958 | 0.04 | 1.62600 | 0.00000 | 0.00000 | 6.68 | 7739.79 |
9917 | 2011.07.21 17:00 | buy | 4959 | 0.04 | 1.62529 | 0.00000 | 0.00000 | ||
9918 | 2011.07.21 17:07 | close | 4959 | 0.04 | 1.62680 | 0.00000 | 0.00000 | 6.04 | 7745.83 |
9919 | 2011.07.21 18:00 | buy | 4960 | 0.04 | 1.63005 | 0.00000 | 0.00000 | ||
9920 | 2011.07.21 18:07 | close | 4960 | 0.04 | 1.63153 | 0.00000 | 0.00000 | 5.92 | 7751.75 |
9921 | 2011.07.21 19:00 | buy | 4961 | 0.04 | 1.63006 | 0.00000 | 0.00000 | ||
9922 | 2011.07.21 19:18 | close | 4961 | 0.04 | 1.63109 | 0.00000 | 0.00000 | 4.12 | 7755.87 |
9923 | 2011.07.21 20:00 | buy | 4962 | 0.04 | 1.62980 | 0.00000 | 0.00000 | ||
9924 | 2011.07.21 21:52 | close | 4962 | 0.04 | 1.63089 | 0.00000 | 0.00000 | 4.36 | 7760.23 |
9925 | 2011.07.21 22:00 | buy | 4963 | 0.04 | 1.63098 | 0.00000 | 0.00000 | ||
9926 | 2011.07.21 23:50 | close | 4963 | 0.04 | 1.63216 | 0.00000 | 0.00000 | 4.72 | 7764.95 |
9927 | 2011.07.22 00:00 | buy | 4964 | 0.04 | 1.63303 | 0.00000 | 0.00000 | ||
9928 | 2011.07.25 00:25 | close | 4964 | 0.04 | 1.63426 | 0.00000 | 0.00000 | 4.95 | 7769.90 |
9929 | 2011.07.25 01:00 | buy | 4965 | 0.04 | 1.63319 | 0.00000 | 0.00000 | ||
9930 | 2011.07.26 05:55 | close | 4965 | 0.04 | 1.63438 | 0.00000 | 0.00000 | 4.79 | 7774.68 |
9931 | 2011.07.26 06:00 | buy | 4966 | 0.04 | 1.63394 | 0.00000 | 0.00000 | ||
9932 | 2011.07.26 08:10 | close | 4966 | 0.04 | 1.63522 | 0.00000 | 0.00000 | 5.12 | 7779.80 |
9933 | 2011.07.26 09:00 | buy | 4967 | 0.04 | 1.63592 | 0.00000 | 0.00000 | ||
9934 | 2011.07.26 11:37 | close | 4967 | 0.04 | 1.63883 | 0.00000 | 0.00000 | 11.64 | 7791.44 |
9935 | 2011.07.26 12:00 | buy | 4968 | 0.04 | 1.63833 | 0.00000 | 0.00000 | ||
9936 | 2011.07.26 13:10 | close | 4968 | 0.04 | 1.63969 | 0.00000 | 0.00000 | 5.44 | 7796.88 |
9937 | 2011.07.26 14:00 | buy | 4969 | 0.04 | 1.64015 | 0.00000 | 0.00000 | ||
9938 | 2011.07.26 15:29 | close | 4969 | 0.04 | 1.64155 | 0.00000 | 0.00000 | 5.60 | 7802.48 |
9939 | 2011.07.26 16:00 | buy | 4970 | 0.04 | 1.64046 | 0.00000 | 0.00000 | ||
9940 | 2011.07.26 21:25 | close | 4970 | 0.04 | 1.64149 | 0.00000 | 0.00000 | 4.12 | 7806.60 |
9941 | 2011.07.26 22:00 | buy | 4971 | 0.04 | 1.64209 | 0.00000 | 0.00000 | ||
9942 | 2011.07.27 03:37 | close | 4971 | 0.04 | 1.64329 | 0.00000 | 0.00000 | 4.83 | 7811.43 |
9943 | 2011.07.27 04:00 | buy | 4972 | 0.04 | 1.64328 | 0.00000 | 0.00000 | ||
9944 | 2011.07.29 18:10 | close | 4972 | 0.04 | 1.64555 | 0.00000 | 0.00000 | 9.19 | 7820.62 |
9945 | 2011.07.29 19:00 | buy | 4973 | 0.04 | 1.64550 | 0.00000 | 0.00000 | ||
9946 | 2011.08.01 03:40 | close | 4973 | 0.04 | 1.64713 | 0.00000 | 0.00000 | 6.55 | 7827.17 |
9947 | 2011.08.01 04:00 | buy | 4974 | 0.04 | 1.64598 | 0.00000 | 0.00000 | ||
9948 | 2011.08.01 04:05 | close | 4974 | 0.04 | 1.64701 | 0.00000 | 0.00000 | 4.12 | 7831.29 |
9949 | 2011.08.01 05:00 | buy | 4975 | 0.04 | 1.64462 | 0.00000 | 0.00000 | ||
9950 | 2011.08.01 11:05 | close | 4975 | 0.04 | 1.64579 | 0.00000 | 0.00000 | 4.68 | 7835.97 |
9951 | 2011.08.01 12:00 | buy | 4976 | 0.04 | 1.64085 | 0.00000 | 0.00000 | ||
9952 | 2011.08.01 12:07 | close | 4976 | 0.04 | 1.64229 | 0.00000 | 0.00000 | 5.76 | 7841.73 |
9953 | 2011.08.01 13:00 | buy | 4977 | 0.04 | 1.64513 | 0.00000 | 0.00000 | ||
9954 | 2011.08.08 00:00 | close | 4977 | 0.04 | 1.64709 | 0.00000 | 0.00000 | 8.04 | 7849.77 |
9955 | 2011.08.08 01:00 | buy | 4978 | 0.04 | 1.64535 | 0.00000 | 0.00000 | ||
9956 | 2011.08.08 10:10 | close | 4978 | 0.04 | 1.64704 | 0.00000 | 0.00000 | 6.76 | 7856.53 |
9957 | 2011.08.08 11:00 | buy | 4979 | 0.04 | 1.64272 | 0.00000 | 0.00000 | ||
9958 | 2011.08.16 19:40 | close | 4979 | 0.04 | 1.64408 | 0.00000 | 0.00000 | 5.66 | 7862.19 |
9959 | 2011.08.16 20:00 | buy | 4980 | 0.04 | 1.64398 | 0.00000 | 0.00000 | ||
9960 | 2011.08.16 20:31 | close | 4980 | 0.04 | 1.64524 | 0.00000 | 0.00000 | 5.04 | 7867.23 |
9961 | 2011.08.16 21:00 | buy | 4981 | 0.04 | 1.64684 | 0.00000 | 0.00000 | ||
9962 | 2011.08.17 14:51 | close | 4981 | 0.04 | 1.64846 | 0.00000 | 0.00000 | 6.51 | 7873.74 |
9963 | 2011.08.17 15:00 | buy | 4982 | 0.04 | 1.65279 | 0.00000 | 0.00000 | ||
9964 | 2011.08.17 16:50 | close | 4982 | 0.04 | 1.65467 | 0.00000 | 0.00000 | 7.52 | 7881.26 |
9965 | 2011.08.17 17:00 | buy | 4983 | 0.04 | 1.65587 | 0.00000 | 0.00000 | ||
9966 | 2011.08.17 17:22 | close | 4983 | 0.04 | 1.65759 | 0.00000 | 0.00000 | 6.88 | 7888.14 |
9967 | 2011.08.17 18:00 | buy | 4984 | 0.04 | 1.65672 | 0.00000 | 0.00000 | ||
9968 | 2011.08.17 18:55 | close | 4984 | 0.04 | 1.65893 | 0.00000 | 0.00000 | 8.84 | 7896.98 |
9969 | 2011.08.17 19:00 | buy | 4985 | 0.04 | 1.65886 | 0.00000 | 0.00000 | ||
9970 | 2011.08.19 16:55 | close | 4985 | 0.04 | 1.66008 | 0.00000 | 0.00000 | 4.99 | 7901.97 |
9971 | 2011.08.19 17:00 | buy | 4986 | 0.04 | 1.65975 | 0.00000 | 0.00000 | ||
9972 | 2011.08.19 17:16 | close | 4986 | 0.04 | 1.66098 | 0.00000 | 0.00000 | 4.92 | 7906.89 |
9973 | 2011.08.19 18:00 | buy | 4987 | 0.04 | 1.65712 | 0.00000 | 0.00000 | ||
9974 | 2011.08.25 18:00 | sell | 4988 | 0.04 | 1.62625 | 0.00000 | 0.00000 | ||
9975 | 2011.08.26 16:03 | close | 4988 | 0.04 | 1.62520 | 0.00000 | 0.00000 | 4.11 | 7911.00 |
9976 | 2011.08.26 17:00 | sell | 4989 | 0.04 | 1.62962 | 0.00000 | 0.00000 | ||
9977 | 2011.08.26 17:01 | close | 4989 | 0.04 | 1.62813 | 0.00000 | 0.00000 | 5.96 | 7916.96 |
9978 | 2011.09.01 14:00 | sell | 4990 | 0.04 | 1.62037 | 0.00000 | 0.00000 | ||
9979 | 2011.09.01 17:06 | close | 4990 | 0.04 | 1.61901 | 0.00000 | 0.00000 | 5.44 | 7922.40 |
9980 | 2011.09.01 18:00 | sell | 4991 | 0.04 | 1.61570 | 0.00000 | 0.00000 | ||
9981 | 2011.09.05 01:07 | close | 4991 | 0.04 | 1.61442 | 0.00000 | 0.00000 | 4.94 | 7927.34 |
9982 | 2011.09.05 02:00 | sell | 4992 | 0.04 | 1.61716 | 0.00000 | 0.00000 | ||
9983 | 2011.09.05 02:25 | close | 4992 | 0.04 | 1.61572 | 0.00000 | 0.00000 | 5.76 | 7933.10 |
9984 | 2011.09.05 03:00 | sell | 4993 | 0.04 | 1.61636 | 0.00000 | 0.00000 | ||
9985 | 2011.09.05 10:05 | close | 4993 | 0.04 | 1.61527 | 0.00000 | 0.00000 | 4.36 | 7937.46 |
9986 | 2011.09.05 11:00 | sell | 4994 | 0.04 | 1.61412 | 0.00000 | 0.00000 | ||
9987 | 2011.09.05 11:20 | close | 4994 | 0.04 | 1.61238 | 0.00000 | 0.00000 | 6.96 | 7944.42 |
9988 | 2011.09.05 12:00 | sell | 4995 | 0.04 | 1.61217 | 0.00000 | 0.00000 | ||
9989 | 2011.09.05 16:37 | close | 4995 | 0.04 | 1.61035 | 0.00000 | 0.00000 | 7.28 | 7951.70 |
9990 | 2011.09.05 17:00 | sell | 4996 | 0.04 | 1.60730 | 0.00000 | 0.00000 | ||
9991 | 2011.09.06 15:16 | close | 4996 | 0.04 | 1.60604 | 0.00000 | 0.00000 | 4.95 | 7956.64 |
9992 | 2011.09.06 16:00 | sell | 4997 | 0.04 | 1.60346 | 0.00000 | 0.00000 | ||
9993 | 2011.09.06 16:25 | close | 4997 | 0.04 | 1.60189 | 0.00000 | 0.00000 | 6.28 | 7962.92 |
9994 | 2011.09.06 17:00 | sell | 4998 | 0.04 | 1.60145 | 0.00000 | 0.00000 | ||
9995 | 2011.09.06 17:40 | close | 4998 | 0.04 | 1.60036 | 0.00000 | 0.00000 | 4.36 | 7967.28 |
9996 | 2011.09.06 18:00 | sell | 4999 | 0.04 | 1.60050 | 0.00000 | 0.00000 | ||
9997 | 2011.09.06 18:02 | close | 4999 | 0.04 | 1.59913 | 0.00000 | 0.00000 | 5.48 | 7972.76 |
9998 | 2011.09.06 19:00 | sell | 5000 | 0.04 | 1.59515 | 0.00000 | 0.00000 | ||
9999 | 2011.09.06 19:07 | close | 5000 | 0.04 | 1.59386 | 0.00000 | 0.00000 | 5.16 | 7977.92 |
10000 | 2011.09.06 20:00 | sell | 5001 | 0.04 | 1.59460 | 0.00000 | 0.00000 | ||
10001 | 2011.09.06 20:08 | close | 5001 | 0.04 | 1.59341 | 0.00000 | 0.00000 | 4.76 | 7982.68 |
10002 | 2011.09.06 21:00 | sell | 5002 | 0.04 | 1.59549 | 0.00000 | 0.00000 | ||
10003 | 2011.09.06 21:50 | close | 5002 | 0.04 | 1.59447 | 0.00000 | 0.00000 | 4.08 | 7986.76 |
10004 | 2011.09.06 22:00 | sell | 5003 | 0.04 | 1.59344 | 0.00000 | 0.00000 | ||
10005 | 2011.09.07 19:16 | close | 5003 | 0.04 | 1.59209 | 0.00000 | 0.00000 | 5.31 | 7992.07 |
10006 | 2011.09.07 20:00 | sell | 5004 | 0.04 | 1.59568 | 0.00000 | 0.00000 | ||
10007 | 2011.09.08 08:25 | close | 5004 | 0.04 | 1.59460 | 0.00000 | 0.00000 | 4.04 | 7996.12 |
10008 | 2011.09.08 09:00 | sell | 5005 | 0.04 | 1.59403 | 0.00000 | 0.00000 | ||
10009 | 2011.09.08 10:22 | close | 5005 | 0.04 | 1.59295 | 0.00000 | 0.00000 | 4.32 | 8000.44 |
10010 | 2011.09.08 11:00 | sell | 5006 | 0.04 | 1.59207 | 0.00000 | 0.00000 | ||
10011 | 2011.09.09 12:55 | close | 5006 | 0.04 | 1.58995 | 0.00000 | 0.00000 | 8.39 | 8008.82 |
10012 | 2011.09.09 13:00 | sell | 5007 | 0.04 | 1.58994 | 0.00000 | 0.00000 | ||
10013 | 2011.09.09 16:25 | close | 5007 | 0.04 | 1.58833 | 0.00000 | 0.00000 | 6.44 | 8015.26 |
10014 | 2011.09.09 17:00 | sell | 5008 | 0.04 | 1.58939 | 0.00000 | 0.00000 | ||
10015 | 2011.09.09 18:10 | close | 5008 | 0.04 | 1.58749 | 0.00000 | 0.00000 | 7.60 | 8022.86 |
10016 | 2011.09.09 19:00 | sell | 5009 | 0.04 | 1.58676 | 0.00000 | 0.00000 | ||
10017 | 2011.09.09 19:10 | close | 5009 | 0.04 | 1.58510 | 0.00000 | 0.00000 | 6.64 | 8029.50 |
10018 | 2011.09.09 20:00 | sell | 5010 | 0.04 | 1.58772 | 0.00000 | 0.00000 | ||
10019 | 2011.09.09 21:33 | close | 5010 | 0.04 | 1.58664 | 0.00000 | 0.00000 | 4.32 | 8033.82 |
10020 | 2011.09.09 22:00 | sell | 5011 | 0.04 | 1.58622 | 0.00000 | 0.00000 | ||
10021 | 2011.09.09 23:40 | close | 5011 | 0.04 | 1.58508 | 0.00000 | 0.00000 | 4.56 | 8038.38 |
10022 | 2011.09.12 00:00 | sell | 5012 | 0.04 | 1.58318 | 0.00000 | 0.00000 | ||
10023 | 2011.09.12 08:25 | close | 5012 | 0.04 | 1.58205 | 0.00000 | 0.00000 | 4.52 | 8042.90 |
10024 | 2011.09.12 09:00 | sell | 5013 | 0.04 | 1.58278 | 0.00000 | 0.00000 | ||
10025 | 2011.09.12 09:20 | close | 5013 | 0.04 | 1.58174 | 0.00000 | 0.00000 | 4.16 | 8047.06 |
10026 | 2011.09.12 10:00 | sell | 5014 | 0.04 | 1.58057 | 0.00000 | 0.00000 | ||
10027 | 2011.09.12 18:05 | close | 5014 | 0.04 | 1.57935 | 0.00000 | 0.00000 | 4.88 | 8051.94 |
10028 | 2011.09.12 19:00 | sell | 5015 | 0.04 | 1.58121 | 0.00000 | 0.00000 | ||
10029 | 2011.09.12 19:16 | close | 5015 | 0.04 | 1.57978 | 0.00000 | 0.00000 | 5.72 | 8057.66 |
10030 | 2011.09.12 20:00 | sell | 5016 | 0.04 | 1.58170 | 0.00000 | 0.00000 | ||
10031 | 2011.09.12 20:22 | close | 5016 | 0.04 | 1.58064 | 0.00000 | 0.00000 | 4.24 | 8061.90 |
10032 | 2011.09.12 21:00 | sell | 5017 | 0.04 | 1.57941 | 0.00000 | 0.00000 | ||
10033 | 2011.09.13 11:07 | close | 5017 | 0.04 | 1.57781 | 0.00000 | 0.00000 | 6.31 | 8068.21 |
10034 | 2011.09.13 12:00 | sell | 5018 | 0.04 | 1.57908 | 0.00000 | 0.00000 | ||
10035 | 2011.09.13 12:25 | close | 5018 | 0.04 | 1.57792 | 0.00000 | 0.00000 | 4.64 | 8072.85 |
10036 | 2011.09.13 13:00 | sell | 5019 | 0.04 | 1.58100 | 0.00000 | 0.00000 | ||
10037 | 2011.09.13 15:16 | close | 5019 | 0.04 | 1.57979 | 0.00000 | 0.00000 | 4.84 | 8077.69 |
10038 | 2011.09.13 16:00 | sell | 5020 | 0.04 | 1.58017 | 0.00000 | 0.00000 | ||
10039 | 2011.09.13 17:55 | close | 5020 | 0.04 | 1.57867 | 0.00000 | 0.00000 | 6.00 | 8083.69 |
10040 | 2011.09.13 18:00 | sell | 5021 | 0.04 | 1.57907 | 0.00000 | 0.00000 | ||
10041 | 2011.09.13 22:16 | close | 5021 | 0.04 | 1.57766 | 0.00000 | 0.00000 | 5.64 | 8089.33 |
10042 | 2011.09.13 23:00 | sell | 5022 | 0.04 | 1.57884 | 0.00000 | 0.00000 | ||
10043 | 2011.09.13 23:08 | close | 5022 | 0.04 | 1.57782 | 0.00000 | 0.00000 | 4.08 | 8093.41 |
10044 | 2011.09.14 00:00 | sell | 5023 | 0.04 | 1.57772 | 0.00000 | 0.00000 | ||
10045 | 2011.09.14 06:07 | close | 5023 | 0.04 | 1.57654 | 0.00000 | 0.00000 | 4.72 | 8098.13 |
10046 | 2011.09.14 07:00 | sell | 5024 | 0.04 | 1.57551 | 0.00000 | 0.00000 | ||
10047 | 2011.09.14 07:25 | close | 5024 | 0.04 | 1.57430 | 0.00000 | 0.00000 | 4.84 | 8102.97 |
10048 | 2011.09.14 08:00 | sell | 5025 | 0.04 | 1.57611 | 0.00000 | 0.00000 | ||
10049 | 2011.09.14 08:08 | close | 5025 | 0.04 | 1.57500 | 0.00000 | 0.00000 | 4.44 | 8107.41 |
10050 | 2011.09.14 09:00 | sell | 5026 | 0.04 | 1.57418 | 0.00000 | 0.00000 | ||
10051 | 2011.09.14 09:16 | close | 5026 | 0.04 | 1.57297 | 0.00000 | 0.00000 | 4.84 | 8112.25 |
10052 | 2011.09.14 10:00 | sell | 5027 | 0.04 | 1.57260 | 0.00000 | 0.00000 | ||
10053 | 2011.09.14 10:10 | close | 5027 | 0.04 | 1.57130 | 0.00000 | 0.00000 | 5.20 | 8117.45 |
10054 | 2011.09.14 11:00 | sell | 5028 | 0.04 | 1.57411 | 0.00000 | 0.00000 | ||
10055 | 2011.09.19 00:00 | close | 5028 | 0.04 | 1.57301 | 0.00000 | 0.00000 | 3.94 | 8121.39 |
10056 | 2011.09.19 01:00 | sell | 5029 | 0.04 | 1.57156 | 0.00000 | 0.00000 | ||
10057 | 2011.09.19 04:10 | close | 5029 | 0.04 | 1.57053 | 0.00000 | 0.00000 | 4.12 | 8125.51 |
10058 | 2011.09.19 05:00 | sell | 5030 | 0.04 | 1.56977 | 0.00000 | 0.00000 | ||
10059 | 2011.09.19 05:01 | close | 5030 | 0.04 | 1.56870 | 0.00000 | 0.00000 | 4.28 | 8129.79 |
10060 | 2011.09.19 06:00 | sell | 5031 | 0.04 | 1.56976 | 0.00000 | 0.00000 | ||
10061 | 2011.09.19 15:55 | close | 5031 | 0.04 | 1.56865 | 0.00000 | 0.00000 | 4.44 | 8134.23 |
10062 | 2011.09.19 16:00 | sell | 5032 | 0.04 | 1.56867 | 0.00000 | 0.00000 | ||
10063 | 2011.09.19 16:03 | close | 5032 | 0.04 | 1.56764 | 0.00000 | 0.00000 | 4.12 | 8138.35 |
10064 | 2011.09.19 17:00 | sell | 5033 | 0.04 | 1.56484 | 0.00000 | 0.00000 | ||
10065 | 2011.09.19 17:23 | close | 5033 | 0.04 | 1.56340 | 0.00000 | 0.00000 | 5.76 | 8144.11 |
10066 | 2011.09.19 18:00 | sell | 5034 | 0.04 | 1.56412 | 0.00000 | 0.00000 | ||
10067 | 2011.09.21 11:40 | close | 5034 | 0.04 | 1.56144 | 0.00000 | 0.00000 | 10.54 | 8154.65 |
10068 | 2011.09.21 12:00 | sell | 5035 | 0.04 | 1.56413 | 0.00000 | 0.00000 | ||
10069 | 2011.09.21 15:07 | close | 5035 | 0.04 | 1.56272 | 0.00000 | 0.00000 | 5.64 | 8160.29 |
10070 | 2011.09.21 16:00 | sell | 5036 | 0.04 | 1.56044 | 0.00000 | 0.00000 | ||
10071 | 2011.09.21 17:37 | close | 5036 | 0.04 | 1.55889 | 0.00000 | 0.00000 | 6.20 | 8166.49 |
10072 | 2011.09.21 18:00 | sell | 5037 | 0.04 | 1.56053 | 0.00000 | 0.00000 | ||
10073 | 2011.09.21 21:35 | close | 5037 | 0.04 | 1.55924 | 0.00000 | 0.00000 | 5.16 | 8171.65 |
10074 | 2011.09.21 23:00 | sell | 5038 | 0.04 | 1.55172 | 0.00000 | 0.00000 | ||
10075 | 2011.09.21 23:25 | close | 5038 | 0.04 | 1.55030 | 0.00000 | 0.00000 | 5.68 | 8177.33 |
10076 | 2011.09.22 00:00 | sell | 5039 | 0.04 | 1.54982 | 0.00000 | 0.00000 | ||
10077 | 2011.09.22 02:38 | close | 5039 | 0.04 | 1.54841 | 0.00000 | 0.00000 | 5.64 | 8182.97 |
10078 | 2011.09.22 03:00 | sell | 5040 | 0.04 | 1.54983 | 0.00000 | 0.00000 | ||
10079 | 2011.09.22 03:07 | close | 5040 | 0.04 | 1.54865 | 0.00000 | 0.00000 | 4.72 | 8187.69 |
10080 | 2011.09.22 04:00 | sell | 5041 | 0.04 | 1.54784 | 0.00000 | 0.00000 | ||
10081 | 2011.09.22 05:40 | close | 5041 | 0.04 | 1.54668 | 0.00000 | 0.00000 | 4.64 | 8192.33 |
10082 | 2011.09.22 06:00 | sell | 5042 | 0.04 | 1.54539 | 0.00000 | 0.00000 | ||
10083 | 2011.09.22 11:10 | close | 5042 | 0.04 | 1.54403 | 0.00000 | 0.00000 | 5.44 | 8197.77 |
10084 | 2011.09.22 12:00 | sell | 5043 | 0.04 | 1.54499 | 0.00000 | 0.00000 | ||
10085 | 2011.09.22 12:05 | close | 5043 | 0.04 | 1.54395 | 0.00000 | 0.00000 | 4.16 | 8201.93 |
10086 | 2011.09.22 13:00 | sell | 5044 | 0.04 | 1.54345 | 0.00000 | 0.00000 | ||
10087 | 2011.09.22 13:10 | close | 5044 | 0.04 | 1.54188 | 0.00000 | 0.00000 | 6.28 | 8208.21 |
10088 | 2011.09.22 14:00 | sell | 5045 | 0.04 | 1.54143 | 0.00000 | 0.00000 | ||
10089 | 2011.09.22 14:10 | close | 5045 | 0.04 | 1.54019 | 0.00000 | 0.00000 | 4.96 | 8213.17 |
10090 | 2011.09.22 15:00 | sell | 5046 | 0.04 | 1.54187 | 0.00000 | 0.00000 | ||
10091 | 2011.09.22 15:13 | close | 5046 | 0.04 | 1.54029 | 0.00000 | 0.00000 | 6.32 | 8219.49 |
10092 | 2011.09.22 16:00 | sell | 5047 | 0.04 | 1.53462 | 0.00000 | 0.00000 | ||
10093 | 2011.09.22 22:25 | close | 5047 | 0.04 | 1.53325 | 0.00000 | 0.00000 | 5.48 | 8224.97 |
10094 | 2011.09.22 23:00 | sell | 5048 | 0.04 | 1.53580 | 0.00000 | 0.00000 | ||
10095 | 2011.09.22 23:40 | close | 5048 | 0.04 | 1.53451 | 0.00000 | 0.00000 | 5.16 | 8230.13 |
10096 | 2011.09.23 00:00 | sell | 5049 | 0.04 | 1.53412 | 0.00000 | 0.00000 | ||
10097 | 2011.10.06 14:10 | close | 5049 | 0.04 | 1.52736 | 0.00000 | 0.00000 | 25.84 | 8255.97 |
10098 | 2011.10.12 18:00 | close | 4987 | 0.04 | 1.57759 | 0.00000 | 0.00000 | -316.66 | 7939.31 |
10099 | 2011.10.14 15:00 | buy | 5050 | 0.04 | 1.57820 | 0.00000 | 0.00000 | ||
10100 | 2011.10.14 15:31 | close | 5050 | 0.04 | 1.57996 | 0.00000 | 0.00000 | 7.04 | 7946.35 |
10101 | 2011.10.14 17:00 | buy | 5051 | 0.04 | 1.58283 | 0.00000 | 0.00000 | ||
10102 | 2011.10.14 17:03 | close | 5051 | 0.04 | 1.58395 | 0.00000 | 0.00000 | 4.48 | 7950.83 |
10103 | 2011.10.14 18:00 | buy | 5052 | 0.04 | 1.57979 | 0.00000 | 0.00000 | ||
10104 | 2011.10.14 18:50 | close | 5052 | 0.04 | 1.58087 | 0.00000 | 0.00000 | 4.32 | 7955.15 |
10105 | 2011.10.14 19:00 | buy | 5053 | 0.04 | 1.58082 | 0.00000 | 0.00000 | ||
10106 | 2011.10.14 20:50 | close | 5053 | 0.04 | 1.58207 | 0.00000 | 0.00000 | 5.00 | 7960.15 |
10107 | 2011.10.14 21:00 | buy | 5054 | 0.04 | 1.58232 | 0.00000 | 0.00000 | ||
10108 | 2011.10.17 01:25 | close | 5054 | 0.04 | 1.58353 | 0.00000 | 0.00000 | 4.87 | 7965.02 |
10109 | 2011.10.17 02:00 | buy | 5055 | 0.04 | 1.58239 | 0.00000 | 0.00000 | ||
10110 | 2011.10.17 11:07 | close | 5055 | 0.04 | 1.58378 | 0.00000 | 0.00000 | 5.56 | 7970.58 |
10111 | 2011.10.17 12:00 | buy | 5056 | 0.04 | 1.58009 | 0.00000 | 0.00000 | ||
10112 | 2011.10.18 06:55 | close | 5056 | 0.04 | 1.58175 | 0.00000 | 0.00000 | 6.67 | 7977.24 |
10113 | 2011.10.18 07:00 | buy | 5057 | 0.04 | 1.58171 | 0.00000 | 0.00000 | ||
10114 | 2011.10.19 15:40 | close | 5057 | 0.04 | 1.58328 | 0.00000 | 0.00000 | 6.31 | 7983.55 |
10115 | 2011.10.19 16:00 | buy | 5058 | 0.04 | 1.58452 | 0.00000 | 0.00000 | ||
10116 | 2011.10.21 14:07 | close | 5058 | 0.04 | 1.58625 | 0.00000 | 0.00000 | 7.03 | 7990.58 |
10117 | 2011.10.21 15:00 | buy | 5059 | 0.04 | 1.59090 | 0.00000 | 0.00000 | ||
10118 | 2011.10.21 16:01 | close | 5059 | 0.04 | 1.59304 | 0.00000 | 0.00000 | 8.56 | 7999.14 |
10119 | 2011.10.21 17:00 | buy | 5060 | 0.04 | 1.59287 | 0.00000 | 0.00000 | ||
10120 | 2011.10.21 17:20 | close | 5060 | 0.04 | 1.59389 | 0.00000 | 0.00000 | 4.08 | 8003.22 |
10121 | 2011.10.21 18:00 | buy | 5061 | 0.04 | 1.59494 | 0.00000 | 0.00000 | ||
10122 | 2011.10.21 18:25 | close | 5061 | 0.04 | 1.59606 | 0.00000 | 0.00000 | 4.48 | 8007.70 |
10123 | 2011.10.21 19:00 | buy | 5062 | 0.04 | 1.59440 | 0.00000 | 0.00000 | ||
10124 | 2011.10.21 22:50 | close | 5062 | 0.04 | 1.59561 | 0.00000 | 0.00000 | 4.84 | 8012.54 |
10125 | 2011.10.21 23:00 | buy | 5063 | 0.04 | 1.59595 | 0.00000 | 0.00000 | ||
10126 | 2011.10.21 23:10 | close | 5063 | 0.04 | 1.59728 | 0.00000 | 0.00000 | 5.32 | 8017.86 |
10127 | 2011.10.24 00:00 | buy | 5064 | 0.04 | 1.59328 | 0.00000 | 0.00000 | ||
10128 | 2011.10.24 00:40 | close | 5064 | 0.04 | 1.59429 | 0.00000 | 0.00000 | 4.04 | 8021.90 |
10129 | 2011.10.24 01:00 | buy | 5065 | 0.04 | 1.59439 | 0.00000 | 0.00000 | ||
10130 | 2011.10.24 05:52 | close | 5065 | 0.04 | 1.59569 | 0.00000 | 0.00000 | 5.20 | 8027.10 |
10131 | 2011.10.24 06:00 | buy | 5066 | 0.04 | 1.59565 | 0.00000 | 0.00000 | ||
10132 | 2011.10.24 07:02 | close | 5066 | 0.04 | 1.59680 | 0.00000 | 0.00000 | 4.60 | 8031.70 |
10133 | 2011.10.24 08:00 | buy | 5067 | 0.04 | 1.59670 | 0.00000 | 0.00000 | ||
10134 | 2011.10.24 09:07 | close | 5067 | 0.04 | 1.59809 | 0.00000 | 0.00000 | 5.56 | 8037.26 |
10135 | 2011.10.24 10:00 | buy | 5068 | 0.04 | 1.59872 | 0.00000 | 0.00000 | ||
10136 | 2011.10.24 19:40 | close | 5068 | 0.04 | 1.59976 | 0.00000 | 0.00000 | 4.16 | 8041.42 |
10137 | 2011.10.24 20:00 | buy | 5069 | 0.04 | 1.59880 | 0.00000 | 0.00000 | ||
10138 | 2011.10.24 20:25 | close | 5069 | 0.04 | 1.60005 | 0.00000 | 0.00000 | 5.00 | 8046.42 |
10139 | 2011.10.24 21:00 | buy | 5070 | 0.04 | 1.60051 | 0.00000 | 0.00000 | ||
10140 | 2011.10.25 10:55 | close | 5070 | 0.04 | 1.60180 | 0.00000 | 0.00000 | 5.19 | 8051.61 |
10141 | 2011.10.25 11:00 | buy | 5071 | 0.04 | 1.60071 | 0.00000 | 0.00000 | ||
10142 | 2011.10.25 11:01 | close | 5071 | 0.04 | 1.60180 | 0.00000 | 0.00000 | 4.36 | 8055.97 |
10143 | 2011.10.25 12:00 | buy | 5072 | 0.04 | 1.59807 | 0.00000 | 0.00000 | ||
10144 | 2011.10.25 12:52 | close | 5072 | 0.04 | 1.59942 | 0.00000 | 0.00000 | 5.40 | 8061.37 |
10145 | 2011.10.25 13:00 | buy | 5073 | 0.04 | 1.60005 | 0.00000 | 0.00000 | ||
10146 | 2011.10.25 13:10 | close | 5073 | 0.04 | 1.60136 | 0.00000 | 0.00000 | 5.24 | 8066.61 |
10147 | 2011.10.25 14:00 | buy | 5074 | 0.04 | 1.60170 | 0.00000 | 0.00000 | ||
10148 | 2011.10.25 16:16 | close | 5074 | 0.04 | 1.60344 | 0.00000 | 0.00000 | 6.96 | 8073.57 |
10149 | 2011.10.25 17:00 | buy | 5075 | 0.04 | 1.59967 | 0.00000 | 0.00000 | ||
10150 | 2011.10.25 19:25 | close | 5075 | 0.04 | 1.60095 | 0.00000 | 0.00000 | 5.12 | 8078.69 |
10151 | 2011.10.25 20:00 | buy | 5076 | 0.04 | 1.60011 | 0.00000 | 0.00000 | ||
10152 | 2011.10.25 20:10 | close | 5076 | 0.04 | 1.60145 | 0.00000 | 0.00000 | 5.36 | 8084.05 |
10153 | 2011.10.25 21:00 | buy | 5077 | 0.04 | 1.60134 | 0.00000 | 0.00000 | ||
10154 | 2011.10.26 04:05 | close | 5077 | 0.04 | 1.60247 | 0.00000 | 0.00000 | 4.55 | 8088.60 |
10155 | 2011.10.26 05:00 | buy | 5078 | 0.04 | 1.60256 | 0.00000 | 0.00000 | ||
10156 | 2011.10.26 07:25 | close | 5078 | 0.04 | 1.60360 | 0.00000 | 0.00000 | 4.16 | 8092.76 |
10157 | 2011.10.26 08:00 | buy | 5079 | 0.04 | 1.60401 | 0.00000 | 0.00000 | ||
10158 | 2011.10.27 16:05 | close | 5079 | 0.04 | 1.60507 | 0.00000 | 0.00000 | 4.32 | 8097.08 |
10159 | 2011.10.27 17:00 | buy | 5080 | 0.04 | 1.60389 | 0.00000 | 0.00000 | ||
10160 | 2011.10.27 17:16 | close | 5080 | 0.04 | 1.60491 | 0.00000 | 0.00000 | 4.08 | 8101.16 |
10161 | 2011.10.27 18:00 | buy | 5081 | 0.04 | 1.60609 | 0.00000 | 0.00000 | ||
10162 | 2011.10.27 18:25 | close | 5081 | 0.04 | 1.60718 | 0.00000 | 0.00000 | 4.36 | 8105.52 |
10163 | 2011.10.27 19:00 | buy | 5082 | 0.04 | 1.60805 | 0.00000 | 0.00000 | ||
10164 | 2011.10.27 19:05 | close | 5082 | 0.04 | 1.60934 | 0.00000 | 0.00000 | 5.16 | 8110.68 |
10165 | 2011.10.27 20:00 | buy | 5083 | 0.04 | 1.60943 | 0.00000 | 0.00000 | ||
10166 | 2011.10.27 20:13 | close | 5083 | 0.04 | 1.61052 | 0.00000 | 0.00000 | 4.36 | 8115.04 |
10167 | 2011.10.27 21:00 | buy | 5084 | 0.04 | 1.61237 | 0.00000 | 0.00000 | ||
10168 | 2011.10.27 21:07 | close | 5084 | 0.04 | 1.61345 | 0.00000 | 0.00000 | 4.32 | 8119.36 |
10169 | 2011.10.27 22:00 | buy | 5085 | 0.04 | 1.61173 | 0.00000 | 0.00000 | ||
10170 | 2011.10.28 17:55 | close | 5085 | 0.04 | 1.61326 | 0.00000 | 0.00000 | 6.15 | 8125.51 |
10171 | 2011.10.28 18:00 | buy | 5086 | 0.04 | 1.61440 | 0.00000 | 0.00000 | ||
10172 | 2011.10.31 18:07 | close | 5086 | 0.04 | 1.61561 | 0.00000 | 0.00000 | 4.87 | 8130.38 |
10173 | 2011.10.31 19:00 | buy | 5087 | 0.04 | 1.61324 | 0.00000 | 0.00000 | ||
10174 | 2011.10.31 19:40 | close | 5087 | 0.04 | 1.61485 | 0.00000 | 0.00000 | 6.44 | 8136.82 |
10175 | 2011.10.31 20:00 | buy | 5088 | 0.04 | 1.61300 | 0.00000 | 0.00000 | ||
10176 | 2011.11.16 05:00 | sell | 5089 | 0.04 | 1.57730 | 0.00000 | 0.00000 | ||
10177 | 2011.11.16 05:38 | close | 5089 | 0.04 | 1.57614 | 0.00000 | 0.00000 | 4.64 | 8141.46 |
10178 | 2011.11.16 07:00 | sell | 5090 | 0.04 | 1.57722 | 0.00000 | 0.00000 | ||
10179 | 2011.11.16 07:40 | close | 5090 | 0.04 | 1.57604 | 0.00000 | 0.00000 | 4.72 | 8146.18 |
10180 | 2011.11.16 08:00 | sell | 5091 | 0.04 | 1.57629 | 0.00000 | 0.00000 | ||
10181 | 2011.11.16 12:31 | close | 5091 | 0.04 | 1.57486 | 0.00000 | 0.00000 | 5.72 | 8151.90 |
10182 | 2011.11.16 13:00 | sell | 5092 | 0.04 | 1.57647 | 0.00000 | 0.00000 | ||
10183 | 2011.11.16 13:03 | close | 5092 | 0.04 | 1.57535 | 0.00000 | 0.00000 | 4.48 | 8156.38 |
10184 | 2011.11.16 14:00 | sell | 5093 | 0.04 | 1.57703 | 0.00000 | 0.00000 | ||
10185 | 2011.11.16 16:48 | close | 5093 | 0.04 | 1.57598 | 0.00000 | 0.00000 | 4.20 | 8160.58 |
10186 | 2011.11.16 17:00 | sell | 5094 | 0.04 | 1.57654 | 0.00000 | 0.00000 | ||
10187 | 2011.11.16 17:07 | close | 5094 | 0.04 | 1.57526 | 0.00000 | 0.00000 | 5.12 | 8165.70 |
10188 | 2011.11.16 18:00 | sell | 5095 | 0.04 | 1.57895 | 0.00000 | 0.00000 | ||
10189 | 2011.11.16 18:10 | close | 5095 | 0.04 | 1.57752 | 0.00000 | 0.00000 | 5.72 | 8171.42 |
10190 | 2011.11.16 19:00 | sell | 5096 | 0.04 | 1.57679 | 0.00000 | 0.00000 | ||
10191 | 2011.11.16 22:25 | close | 5096 | 0.04 | 1.57554 | 0.00000 | 0.00000 | 5.00 | 8176.42 |
10192 | 2011.11.16 23:00 | sell | 5097 | 0.04 | 1.57365 | 0.00000 | 0.00000 | ||
10193 | 2011.11.16 23:25 | close | 5097 | 0.04 | 1.57232 | 0.00000 | 0.00000 | 5.32 | 8181.74 |
10194 | 2011.11.17 00:00 | sell | 5098 | 0.04 | 1.57279 | 0.00000 | 0.00000 | ||
10195 | 2011.11.17 01:20 | close | 5098 | 0.04 | 1.57164 | 0.00000 | 0.00000 | 4.60 | 8186.34 |
10196 | 2011.11.17 02:00 | sell | 5099 | 0.04 | 1.57039 | 0.00000 | 0.00000 | ||
10197 | 2011.11.17 03:10 | close | 5099 | 0.04 | 1.56920 | 0.00000 | 0.00000 | 4.76 | 8191.10 |
10198 | 2011.11.17 04:00 | sell | 5100 | 0.04 | 1.57133 | 0.00000 | 0.00000 | ||
10199 | 2011.11.17 04:10 | close | 5100 | 0.04 | 1.57028 | 0.00000 | 0.00000 | 4.20 | 8195.30 |
10200 | 2011.11.17 05:00 | sell | 5101 | 0.04 | 1.57192 | 0.00000 | 0.00000 | ||
10201 | 2011.11.21 10:38 | close | 5101 | 0.04 | 1.57000 | 0.00000 | 0.00000 | 7.50 | 8202.80 |
10202 | 2011.11.21 11:00 | sell | 5102 | 0.04 | 1.57037 | 0.00000 | 0.00000 | ||
10203 | 2011.11.21 11:25 | close | 5102 | 0.04 | 1.56878 | 0.00000 | 0.00000 | 6.36 | 8209.16 |
10204 | 2011.11.21 12:00 | sell | 5103 | 0.04 | 1.57013 | 0.00000 | 0.00000 | ||
10205 | 2011.11.21 12:10 | close | 5103 | 0.04 | 1.56891 | 0.00000 | 0.00000 | 4.88 | 8214.04 |
10206 | 2011.11.21 13:00 | sell | 5104 | 0.04 | 1.56889 | 0.00000 | 0.00000 | ||
10207 | 2011.11.21 13:10 | close | 5104 | 0.04 | 1.56727 | 0.00000 | 0.00000 | 6.48 | 8220.52 |
10208 | 2011.11.21 14:00 | sell | 5105 | 0.04 | 1.56570 | 0.00000 | 0.00000 | ||
10209 | 2011.11.21 14:10 | close | 5105 | 0.04 | 1.56445 | 0.00000 | 0.00000 | 5.00 | 8225.52 |
10210 | 2011.11.21 15:00 | sell | 5106 | 0.04 | 1.56535 | 0.00000 | 0.00000 | ||
10211 | 2011.11.21 15:10 | close | 5106 | 0.04 | 1.56414 | 0.00000 | 0.00000 | 4.84 | 8230.36 |
10212 | 2011.11.21 16:00 | sell | 5107 | 0.04 | 1.56293 | 0.00000 | 0.00000 | ||
10213 | 2011.11.21 16:40 | close | 5107 | 0.04 | 1.56155 | 0.00000 | 0.00000 | 5.52 | 8235.88 |
10214 | 2011.11.21 17:00 | sell | 5108 | 0.04 | 1.56208 | 0.00000 | 0.00000 | ||
10215 | 2011.11.22 15:37 | close | 5108 | 0.04 | 1.56064 | 0.00000 | 0.00000 | 5.67 | 8241.54 |
10216 | 2011.11.22 16:00 | sell | 5109 | 0.04 | 1.55870 | 0.00000 | 0.00000 | ||
10217 | 2011.11.23 10:01 | close | 5109 | 0.04 | 1.55741 | 0.00000 | 0.00000 | 5.07 | 8246.61 |
10218 | 2011.11.23 11:00 | sell | 5110 | 0.04 | 1.55684 | 0.00000 | 0.00000 | ||
10219 | 2011.11.23 12:25 | close | 5110 | 0.04 | 1.55554 | 0.00000 | 0.00000 | 5.20 | 8251.81 |
10220 | 2011.11.23 13:00 | sell | 5111 | 0.04 | 1.55707 | 0.00000 | 0.00000 | ||
10221 | 2011.11.23 14:40 | close | 5111 | 0.04 | 1.55596 | 0.00000 | 0.00000 | 4.44 | 8256.25 |
10222 | 2011.11.23 15:00 | sell | 5112 | 0.04 | 1.55639 | 0.00000 | 0.00000 | ||
10223 | 2011.11.23 17:07 | close | 5112 | 0.04 | 1.55489 | 0.00000 | 0.00000 | 6.00 | 8262.25 |
10224 | 2011.11.23 18:00 | sell | 5113 | 0.04 | 1.55141 | 0.00000 | 0.00000 | ||
10225 | 2011.11.23 18:10 | close | 5113 | 0.04 | 1.54994 | 0.00000 | 0.00000 | 5.88 | 8268.13 |
10226 | 2011.11.23 19:00 | sell | 5114 | 0.04 | 1.55100 | 0.00000 | 0.00000 | ||
10227 | 2011.11.23 21:10 | close | 5114 | 0.04 | 1.54956 | 0.00000 | 0.00000 | 5.76 | 8273.89 |
10228 | 2011.11.23 22:00 | sell | 5115 | 0.04 | 1.55085 | 0.00000 | 0.00000 | ||
10229 | 2011.11.24 16:25 | close | 5115 | 0.04 | 1.54916 | 0.00000 | 0.00000 | 6.48 | 8280.38 |
10230 | 2011.11.24 17:00 | sell | 5116 | 0.04 | 1.54949 | 0.00000 | 0.00000 | ||
10231 | 2011.11.25 01:10 | close | 5116 | 0.04 | 1.54832 | 0.00000 | 0.00000 | 4.59 | 8284.96 |
10232 | 2011.11.25 02:00 | sell | 5117 | 0.04 | 1.54743 | 0.00000 | 0.00000 | ||
10233 | 2011.11.25 02:25 | close | 5117 | 0.04 | 1.54621 | 0.00000 | 0.00000 | 4.88 | 8289.84 |
10234 | 2011.11.25 03:00 | sell | 5118 | 0.04 | 1.54600 | 0.00000 | 0.00000 | ||
10235 | 2011.11.25 08:16 | close | 5118 | 0.04 | 1.54492 | 0.00000 | 0.00000 | 4.32 | 8294.16 |
10236 | 2011.11.25 09:00 | sell | 5119 | 0.04 | 1.54720 | 0.00000 | 0.00000 | ||
10237 | 2011.11.25 09:25 | close | 5119 | 0.04 | 1.54585 | 0.00000 | 0.00000 | 5.40 | 8299.56 |
10238 | 2011.11.25 10:00 | sell | 5120 | 0.04 | 1.54669 | 0.00000 | 0.00000 | ||
10239 | 2011.11.25 11:05 | close | 5120 | 0.04 | 1.54529 | 0.00000 | 0.00000 | 5.60 | 8305.16 |
10240 | 2011.11.25 12:00 | sell | 5121 | 0.04 | 1.54687 | 0.00000 | 0.00000 | ||
10241 | 2011.11.25 12:25 | close | 5121 | 0.04 | 1.54583 | 0.00000 | 0.00000 | 4.16 | 8309.32 |
10242 | 2011.11.25 13:00 | sell | 5122 | 0.04 | 1.54605 | 0.00000 | 0.00000 | ||
10243 | 2011.11.25 19:35 | close | 5122 | 0.04 | 1.54456 | 0.00000 | 0.00000 | 5.96 | 8315.28 |
10244 | 2011.11.25 20:00 | sell | 5123 | 0.04 | 1.54347 | 0.00000 | 0.00000 | ||
10245 | 2011.12.14 17:52 | close | 5123 | 0.04 | 1.54233 | 0.00000 | 0.00000 | 3.00 | 8318.28 |
10246 | 2011.12.14 18:00 | sell | 5124 | 0.04 | 1.54101 | 0.00000 | 0.00000 | ||
10247 | 2011.12.27 00:00 | close | 5124 | 0.04 | 1.56288 | 0.00000 | 0.00000 | -88.68 | 8229.60 |
10248 | 2011.12.27 01:00 | sell | 5125 | 0.04 | 1.56174 | 0.00000 | 0.00000 | ||
10249 | 2011.12.27 02:10 | close | 5125 | 0.04 | 1.56055 | 0.00000 | 0.00000 | 4.76 | 8234.36 |
10250 | 2011.12.27 03:00 | sell | 5126 | 0.04 | 1.56181 | 0.00000 | 0.00000 | ||
10251 | 2011.12.27 03:50 | close | 5126 | 0.04 | 1.56066 | 0.00000 | 0.00000 | 4.60 | 8238.96 |
10252 | 2011.12.27 04:00 | sell | 5127 | 0.04 | 1.56014 | 0.00000 | 0.00000 | ||
10253 | 2011.12.28 16:20 | close | 5127 | 0.04 | 1.55891 | 0.00000 | 0.00000 | 4.83 | 8243.79 |
10254 | 2011.12.28 18:00 | sell | 5128 | 0.04 | 1.54698 | 0.00000 | 0.00000 | ||
10255 | 2011.12.28 21:10 | close | 5128 | 0.04 | 1.54572 | 0.00000 | 0.00000 | 5.04 | 8248.83 |
10256 | 2011.12.28 22:00 | sell | 5129 | 0.04 | 1.54532 | 0.00000 | 0.00000 | ||
10257 | 2011.12.28 23:25 | close | 5129 | 0.04 | 1.54423 | 0.00000 | 0.00000 | 4.36 | 8253.19 |
10258 | 2011.12.29 00:00 | sell | 5130 | 0.04 | 1.54561 | 0.00000 | 0.00000 | ||
10259 | 2011.12.29 01:20 | close | 5130 | 0.04 | 1.54459 | 0.00000 | 0.00000 | 4.08 | 8257.27 |
10260 | 2011.12.29 02:00 | sell | 5131 | 0.04 | 1.54358 | 0.00000 | 0.00000 | ||
10261 | 2011.12.29 11:01 | close | 5131 | 0.04 | 1.54251 | 0.00000 | 0.00000 | 4.28 | 8261.55 |
10262 | 2011.12.29 12:00 | sell | 5132 | 0.04 | 1.54281 | 0.00000 | 0.00000 | ||
10263 | 2011.12.29 12:05 | close | 5132 | 0.04 | 1.54099 | 0.00000 | 0.00000 | 7.28 | 8268.83 |
10264 | 2011.12.29 13:00 | sell | 5133 | 0.04 | 1.53991 | 0.00000 | 0.00000 | ||
10265 | 2011.12.29 13:25 | close | 5133 | 0.04 | 1.53856 | 0.00000 | 0.00000 | 5.40 | 8274.23 |
10266 | 2011.12.29 14:00 | sell | 5134 | 0.04 | 1.53689 | 0.00000 | 0.00000 | ||
10267 | 2012.01.11 16:40 | close | 5134 | 0.04 | 1.53545 | 0.00000 | 0.00000 | 4.75 | 8278.98 |
10268 | 2012.01.11 17:00 | sell | 5135 | 0.04 | 1.53549 | 0.00000 | 0.00000 | ||
10269 | 2012.01.11 17:31 | close | 5135 | 0.04 | 1.53430 | 0.00000 | 0.00000 | 4.76 | 8283.74 |
10270 | 2012.01.11 18:00 | sell | 5136 | 0.04 | 1.53544 | 0.00000 | 0.00000 | ||
10271 | 2012.01.11 18:07 | close | 5136 | 0.04 | 1.53428 | 0.00000 | 0.00000 | 4.64 | 8288.38 |
10272 | 2012.01.11 19:00 | sell | 5137 | 0.04 | 1.53245 | 0.00000 | 0.00000 | ||
10273 | 2012.01.12 03:45 | close | 5137 | 0.04 | 1.53132 | 0.00000 | 0.00000 | 4.24 | 8292.62 |
10274 | 2012.01.12 04:00 | sell | 5138 | 0.04 | 1.53195 | 0.00000 | 0.00000 | ||
10275 | 2012.01.12 09:47 | close | 5138 | 0.04 | 1.53079 | 0.00000 | 0.00000 | 4.64 | 8297.26 |
10276 | 2012.01.12 10:00 | sell | 5139 | 0.04 | 1.52911 | 0.00000 | 0.00000 | ||
10277 | 2012.01.12 10:10 | close | 5139 | 0.04 | 1.52804 | 0.00000 | 0.00000 | 4.28 | 8301.54 |
10278 | 2012.01.12 11:00 | sell | 5140 | 0.04 | 1.53008 | 0.00000 | 0.00000 | ||
10279 | 2012.01.12 11:03 | close | 5140 | 0.04 | 1.52905 | 0.00000 | 0.00000 | 4.12 | 8305.66 |
10280 | 2012.01.12 12:00 | sell | 5141 | 0.04 | 1.53410 | 0.00000 | 0.00000 | ||
10281 | 2012.01.12 12:10 | close | 5141 | 0.04 | 1.53248 | 0.00000 | 0.00000 | 6.48 | 8312.14 |
10282 | 2012.01.12 13:00 | sell | 5142 | 0.04 | 1.53407 | 0.00000 | 0.00000 | ||
10283 | 2012.01.12 15:25 | close | 5142 | 0.04 | 1.53269 | 0.00000 | 0.00000 | 5.52 | 8317.66 |
10284 | 2012.01.12 16:00 | sell | 5143 | 0.04 | 1.53299 | 0.00000 | 0.00000 | ||
10285 | 2012.01.12 17:35 | close | 5143 | 0.04 | 1.53186 | 0.00000 | 0.00000 | 4.52 | 8322.18 |
10286 | 2012.01.12 18:00 | sell | 5144 | 0.04 | 1.53185 | 0.00000 | 0.00000 | ||
10287 | 2012.01.13 15:55 | close | 5144 | 0.04 | 1.53062 | 0.00000 | 0.00000 | 4.83 | 8327.01 |
10288 | 2012.01.13 16:00 | sell | 5145 | 0.04 | 1.53107 | 0.00000 | 0.00000 | ||
10289 | 2012.01.13 16:07 | close | 5145 | 0.04 | 1.52978 | 0.00000 | 0.00000 | 5.16 | 8332.17 |
10290 | 2012.01.13 17:00 | sell | 5146 | 0.04 | 1.52910 | 0.00000 | 0.00000 | ||
10291 | 2012.01.13 17:10 | close | 5146 | 0.04 | 1.52729 | 0.00000 | 0.00000 | 7.24 | 8339.41 |
10292 | 2012.01.13 18:00 | sell | 5147 | 0.04 | 1.52835 | 0.00000 | 0.00000 | ||
10293 | 2012.01.20 16:00 | close | 5088 | 0.04 | 1.55207 | 0.00000 | 0.00000 | -241.40 | 8098.02 |
10294 | 2012.01.20 17:00 | buy | 5148 | 0.04 | 1.55203 | 0.00000 | 0.00000 | ||
10295 | 2012.01.20 17:22 | close | 5148 | 0.04 | 1.55327 | 0.00000 | 0.00000 | 4.96 | 8102.98 |
10296 | 2012.01.20 18:00 | buy | 5149 | 0.04 | 1.55255 | 0.00000 | 0.00000 | ||
10297 | 2012.01.20 18:25 | close | 5149 | 0.04 | 1.55369 | 0.00000 | 0.00000 | 4.56 | 8107.54 |
10298 | 2012.01.20 19:00 | buy | 5150 | 0.04 | 1.55401 | 0.00000 | 0.00000 | ||
10299 | 2012.01.20 22:05 | close | 5150 | 0.04 | 1.55511 | 0.00000 | 0.00000 | 4.40 | 8111.94 |
10300 | 2012.01.20 23:00 | buy | 5151 | 0.04 | 1.55680 | 0.00000 | 0.00000 | ||
10301 | 2012.01.23 13:40 | close | 5151 | 0.04 | 1.55822 | 0.00000 | 0.00000 | 5.71 | 8117.64 |
10302 | 2012.01.23 14:00 | buy | 5152 | 0.04 | 1.55680 | 0.00000 | 0.00000 | ||
10303 | 2012.01.23 15:16 | close | 5152 | 0.04 | 1.55782 | 0.00000 | 0.00000 | 4.08 | 8121.72 |
10304 | 2012.01.23 16:00 | buy | 5153 | 0.04 | 1.55694 | 0.00000 | 0.00000 | ||
10305 | 2012.01.23 16:40 | close | 5153 | 0.04 | 1.55801 | 0.00000 | 0.00000 | 4.28 | 8126.00 |
10306 | 2012.01.23 17:00 | buy | 5154 | 0.04 | 1.55963 | 0.00000 | 0.00000 | ||
10307 | 2012.01.24 18:22 | close | 5154 | 0.04 | 1.56075 | 0.00000 | 0.00000 | 4.51 | 8130.51 |
10308 | 2012.01.24 19:00 | buy | 5155 | 0.04 | 1.55935 | 0.00000 | 0.00000 | ||
10309 | 2012.01.24 19:10 | close | 5155 | 0.04 | 1.56065 | 0.00000 | 0.00000 | 5.20 | 8135.71 |
10310 | 2012.01.24 20:00 | buy | 5156 | 0.04 | 1.56020 | 0.00000 | 0.00000 | ||
10311 | 2012.01.24 21:10 | close | 5156 | 0.04 | 1.56127 | 0.00000 | 0.00000 | 4.28 | 8139.99 |
10312 | 2012.01.24 22:00 | buy | 5157 | 0.04 | 1.56024 | 0.00000 | 0.00000 | ||
10313 | 2012.01.24 22:31 | close | 5157 | 0.04 | 1.56142 | 0.00000 | 0.00000 | 4.72 | 8144.71 |
10314 | 2012.01.24 23:00 | buy | 5158 | 0.04 | 1.56194 | 0.00000 | 0.00000 | ||
10315 | 2012.01.25 20:16 | close | 5158 | 0.04 | 1.56315 | 0.00000 | 0.00000 | 4.87 | 8149.58 |
10316 | 2012.01.25 21:00 | buy | 5159 | 0.04 | 1.56345 | 0.00000 | 0.00000 | ||
10317 | 2012.01.25 21:52 | close | 5159 | 0.04 | 1.56470 | 0.00000 | 0.00000 | 5.00 | 8154.58 |
10318 | 2012.01.25 22:00 | buy | 5160 | 0.04 | 1.56458 | 0.00000 | 0.00000 | ||
10319 | 2012.01.25 22:37 | close | 5160 | 0.04 | 1.56593 | 0.00000 | 0.00000 | 5.40 | 8159.98 |
10320 | 2012.01.25 23:00 | buy | 5161 | 0.04 | 1.56692 | 0.00000 | 0.00000 | ||
10321 | 2012.01.26 10:07 | close | 5161 | 0.04 | 1.56831 | 0.00000 | 0.00000 | 5.64 | 8165.62 |
10322 | 2012.01.26 11:00 | buy | 5162 | 0.04 | 1.56854 | 0.00000 | 0.00000 | ||
10323 | 2012.01.26 11:40 | close | 5162 | 0.04 | 1.56967 | 0.00000 | 0.00000 | 4.52 | 8170.14 |
10324 | 2012.01.26 12:00 | buy | 5163 | 0.04 | 1.57012 | 0.00000 | 0.00000 | ||
10325 | 2012.01.26 12:07 | close | 5163 | 0.04 | 1.57121 | 0.00000 | 0.00000 | 4.36 | 8174.50 |
10326 | 2012.01.26 13:00 | buy | 5164 | 0.04 | 1.56962 | 0.00000 | 0.00000 | ||
10327 | 2012.01.26 13:10 | close | 5164 | 0.04 | 1.57093 | 0.00000 | 0.00000 | 5.24 | 8179.74 |
10328 | 2012.01.26 14:00 | buy | 5165 | 0.04 | 1.56797 | 0.00000 | 0.00000 | ||
10329 | 2012.01.26 14:48 | close | 5165 | 0.04 | 1.56904 | 0.00000 | 0.00000 | 4.28 | 8184.02 |
10330 | 2012.01.26 15:00 | buy | 5166 | 0.04 | 1.56880 | 0.00000 | 0.00000 | ||
10331 | 2012.01.26 15:25 | close | 5166 | 0.04 | 1.57022 | 0.00000 | 0.00000 | 5.68 | 8189.70 |
10332 | 2012.01.26 16:00 | buy | 5167 | 0.04 | 1.57054 | 0.00000 | 0.00000 | ||
10333 | 2012.01.26 18:25 | close | 5167 | 0.04 | 1.57158 | 0.00000 | 0.00000 | 4.16 | 8193.86 |
10334 | 2012.01.26 19:00 | buy | 5168 | 0.04 | 1.57062 | 0.00000 | 0.00000 | ||
10335 | 2012.01.26 20:18 | close | 5168 | 0.04 | 1.57173 | 0.00000 | 0.00000 | 4.44 | 8198.30 |
10336 | 2012.01.26 21:00 | buy | 5169 | 0.04 | 1.56885 | 0.00000 | 0.00000 | ||
10337 | 2012.01.27 10:22 | close | 5169 | 0.04 | 1.57018 | 0.00000 | 0.00000 | 5.35 | 8203.65 |
10338 | 2012.01.27 11:00 | buy | 5170 | 0.04 | 1.56926 | 0.00000 | 0.00000 | ||
10339 | 2012.01.27 11:22 | close | 5170 | 0.04 | 1.57046 | 0.00000 | 0.00000 | 4.80 | 8208.45 |
10340 | 2012.01.27 12:00 | buy | 5171 | 0.04 | 1.57168 | 0.00000 | 0.00000 | ||
10341 | 2012.01.27 16:40 | close | 5171 | 0.04 | 1.57279 | 0.00000 | 0.00000 | 4.44 | 8212.89 |
10342 | 2012.01.27 17:00 | buy | 5172 | 0.04 | 1.57113 | 0.00000 | 0.00000 | ||
10343 | 2012.01.27 19:46 | close | 5172 | 0.04 | 1.57231 | 0.00000 | 0.00000 | 4.72 | 8217.61 |
10344 | 2012.01.27 20:00 | buy | 5173 | 0.04 | 1.57112 | 0.00000 | 0.00000 | ||
10345 | 2012.01.27 20:07 | close | 5173 | 0.04 | 1.57213 | 0.00000 | 0.00000 | 4.04 | 8221.65 |
10346 | 2012.01.27 21:00 | buy | 5174 | 0.04 | 1.57216 | 0.00000 | 0.00000 | ||
10347 | 2012.01.27 22:08 | close | 5174 | 0.04 | 1.57332 | 0.00000 | 0.00000 | 4.64 | 8226.29 |
10348 | 2012.01.27 23:00 | buy | 5175 | 0.04 | 1.57298 | 0.00000 | 0.00000 | ||
10349 | 2012.01.31 05:10 | close | 5175 | 0.04 | 1.57408 | 0.00000 | 0.00000 | 4.46 | 8230.75 |
10350 | 2012.01.31 06:00 | buy | 5176 | 0.04 | 1.57328 | 0.00000 | 0.00000 | ||
10351 | 2012.01.31 09:16 | close | 5176 | 0.04 | 1.57453 | 0.00000 | 0.00000 | 5.00 | 8235.75 |
10352 | 2012.01.31 10:00 | buy | 5177 | 0.04 | 1.57332 | 0.00000 | 0.00000 | ||
10353 | 2012.01.31 10:40 | close | 5177 | 0.04 | 1.57438 | 0.00000 | 0.00000 | 4.24 | 8239.99 |
10354 | 2012.01.31 11:00 | buy | 5178 | 0.04 | 1.57643 | 0.00000 | 0.00000 | ||
10355 | 2012.01.31 12:50 | close | 5178 | 0.04 | 1.57805 | 0.00000 | 0.00000 | 6.48 | 8246.47 |
10356 | 2012.01.31 13:00 | buy | 5179 | 0.04 | 1.57825 | 0.00000 | 0.00000 | ||
10357 | 2012.01.31 13:40 | close | 5179 | 0.04 | 1.57948 | 0.00000 | 0.00000 | 4.92 | 8251.39 |
10358 | 2012.01.31 14:00 | buy | 5180 | 0.04 | 1.57873 | 0.00000 | 0.00000 | ||
10359 | 2012.02.01 14:31 | close | 5180 | 0.04 | 1.57997 | 0.00000 | 0.00000 | 4.99 | 8256.38 |
10360 | 2012.02.01 15:00 | buy | 5181 | 0.04 | 1.58535 | 0.00000 | 0.00000 | ||
10361 | 2012.02.01 18:01 | close | 5181 | 0.04 | 1.58684 | 0.00000 | 0.00000 | 5.96 | 8262.34 |
10362 | 2012.02.01 19:00 | buy | 5182 | 0.04 | 1.58526 | 0.00000 | 0.00000 | ||
10363 | 2012.02.07 17:52 | close | 5182 | 0.04 | 1.58631 | 0.00000 | 0.00000 | 4.37 | 8266.70 |
10364 | 2012.02.07 18:00 | buy | 5183 | 0.04 | 1.58711 | 0.00000 | 0.00000 | ||
10365 | 2012.02.07 18:05 | close | 5183 | 0.04 | 1.58825 | 0.00000 | 0.00000 | 4.56 | 8271.26 |
10366 | 2012.02.07 19:00 | buy | 5184 | 0.04 | 1.58903 | 0.00000 | 0.00000 | ||
10367 | 2012.02.07 22:16 | close | 5184 | 0.04 | 1.59007 | 0.00000 | 0.00000 | 4.16 | 8275.42 |
10368 | 2012.02.07 23:00 | buy | 5185 | 0.04 | 1.59009 | 0.00000 | 0.00000 | ||
10369 | 2012.02.08 08:22 | close | 5185 | 0.04 | 1.59119 | 0.00000 | 0.00000 | 4.43 | 8279.85 |
10370 | 2012.02.08 09:00 | buy | 5186 | 0.04 | 1.59035 | 0.00000 | 0.00000 | ||
10371 | 2012.02.08 10:07 | close | 5186 | 0.04 | 1.59169 | 0.00000 | 0.00000 | 5.36 | 8285.21 |
10372 | 2012.02.08 11:00 | buy | 5187 | 0.04 | 1.59168 | 0.00000 | 0.00000 | ||
10373 | 2012.02.08 11:48 | close | 5187 | 0.04 | 1.59277 | 0.00000 | 0.00000 | 4.36 | 8289.57 |
10374 | 2012.02.08 12:00 | buy | 5188 | 0.04 | 1.59106 | 0.00000 | 0.00000 | ||
10375 | 2012.02.22 17:00 | close | 5147 | 0.04 | 1.56607 | 0.00000 | 0.00000 | -154.38 | 8135.20 |
10376 | 2012.02.22 18:00 | sell | 5189 | 0.04 | 1.56671 | 0.00000 | 0.00000 | ||
10377 | 2012.02.23 02:55 | close | 5189 | 0.04 | 1.56567 | 0.00000 | 0.00000 | 3.88 | 8139.08 |
10378 | 2012.02.23 03:00 | sell | 5190 | 0.04 | 1.56551 | 0.00000 | 0.00000 | ||
10379 | 2012.02.29 01:55 | close | 5188 | 0.04 | 1.59222 | 0.00000 | 0.00000 | 5.23 | 8144.31 |
10380 | 2012.02.29 02:00 | buy | 5191 | 0.04 | 1.59219 | 0.00000 | 0.00000 | ||
10381 | 2012.02.29 04:52 | close | 5191 | 0.04 | 1.59341 | 0.00000 | 0.00000 | 4.88 | 8149.19 |
10382 | 2012.02.29 05:00 | buy | 5192 | 0.04 | 1.59311 | 0.00000 | 0.00000 | ||
10383 | 2012.02.29 12:01 | close | 5192 | 0.04 | 1.59414 | 0.00000 | 0.00000 | 4.12 | 8153.31 |
10384 | 2012.02.29 13:00 | buy | 5193 | 0.04 | 1.59397 | 0.00000 | 0.00000 | ||
10385 | 2012.02.29 14:10 | close | 5193 | 0.04 | 1.59515 | 0.00000 | 0.00000 | 4.72 | 8158.03 |
10386 | 2012.02.29 15:00 | buy | 5194 | 0.04 | 1.59342 | 0.00000 | 0.00000 | ||
10387 | 2012.02.29 15:40 | close | 5194 | 0.04 | 1.59444 | 0.00000 | 0.00000 | 4.08 | 8162.11 |
10388 | 2012.02.29 16:00 | buy | 5195 | 0.04 | 1.59362 | 0.00000 | 0.00000 | ||
10389 | 2012.02.29 16:07 | close | 5195 | 0.04 | 1.59468 | 0.00000 | 0.00000 | 4.24 | 8166.35 |
10390 | 2012.02.29 17:00 | buy | 5196 | 0.04 | 1.59746 | 0.00000 | 0.00000 | ||
10391 | 2012.02.29 18:01 | close | 5196 | 0.04 | 1.59884 | 0.00000 | 0.00000 | 5.52 | 8171.87 |
10392 | 2012.02.29 19:00 | buy | 5197 | 0.04 | 1.59506 | 0.00000 | 0.00000 | ||
10393 | 2012.02.29 19:10 | close | 5197 | 0.04 | 1.59616 | 0.00000 | 0.00000 | 4.40 | 8176.27 |
10394 | 2012.02.29 20:00 | buy | 5198 | 0.04 | 1.59361 | 0.00000 | 0.00000 | ||
10395 | 2012.02.29 20:40 | close | 5198 | 0.04 | 1.59500 | 0.00000 | 0.00000 | 5.56 | 8181.83 |
10396 | 2012.02.29 21:00 | buy | 5199 | 0.04 | 1.59408 | 0.00000 | 0.00000 | ||
10397 | 2012.03.01 12:10 | close | 5199 | 0.04 | 1.59541 | 0.00000 | 0.00000 | 5.40 | 8187.23 |
10398 | 2012.03.01 13:00 | buy | 5200 | 0.04 | 1.59429 | 0.00000 | 0.00000 | ||
10399 | 2012.03.01 13:55 | close | 5200 | 0.04 | 1.59555 | 0.00000 | 0.00000 | 5.04 | 8192.27 |
10400 | 2012.03.01 14:00 | buy | 5201 | 0.04 | 1.59466 | 0.00000 | 0.00000 | ||
10401 | 2012.03.01 14:16 | close | 5201 | 0.04 | 1.59591 | 0.00000 | 0.00000 | 5.00 | 8197.27 |
10402 | 2012.03.01 15:00 | buy | 5202 | 0.04 | 1.59469 | 0.00000 | 0.00000 | ||
10403 | 2012.03.01 17:20 | close | 5202 | 0.04 | 1.59575 | 0.00000 | 0.00000 | 4.24 | 8201.51 |
10404 | 2012.03.01 18:00 | buy | 5203 | 0.04 | 1.59577 | 0.00000 | 0.00000 | ||
10405 | 2012.03.12 12:51 | close | 5190 | 0.04 | 1.56448 | 0.00000 | 0.00000 | 2.65 | 8204.16 |
10406 | 2012.03.12 13:00 | sell | 5204 | 0.04 | 1.56198 | 0.00000 | 0.00000 | ||
10407 | 2012.03.12 14:31 | close | 5204 | 0.04 | 1.56091 | 0.00000 | 0.00000 | 4.28 | 8208.44 |
10408 | 2012.03.12 15:00 | sell | 5205 | 0.04 | 1.56328 | 0.00000 | 0.00000 | ||
10409 | 2012.03.12 16:10 | close | 5205 | 0.04 | 1.56166 | 0.00000 | 0.00000 | 6.48 | 8214.92 |
10410 | 2012.03.12 17:00 | sell | 5206 | 0.04 | 1.56277 | 0.00000 | 0.00000 | ||
10411 | 2012.03.12 17:22 | close | 5206 | 0.04 | 1.56130 | 0.00000 | 0.00000 | 5.88 | 8220.80 |
10412 | 2012.03.12 18:00 | sell | 5207 | 0.04 | 1.56139 | 0.00000 | 0.00000 | ||
10413 | 2012.03.26 22:40 | close | 5203 | 0.04 | 1.59685 | 0.00000 | 0.00000 | 4.96 | 8225.76 |
10414 | 2012.03.27 12:00 | buy | 5208 | 0.04 | 1.59799 | 0.00000 | 0.00000 | ||
10415 | 2012.03.27 12:07 | close | 5208 | 0.04 | 1.59921 | 0.00000 | 0.00000 | 4.88 | 8230.64 |
10416 | 2012.03.27 13:00 | buy | 5209 | 0.04 | 1.59780 | 0.00000 | 0.00000 | ||
10417 | 2012.03.27 16:07 | close | 5209 | 0.04 | 1.59893 | 0.00000 | 0.00000 | 4.52 | 8235.16 |
10418 | 2012.03.27 17:00 | buy | 5210 | 0.04 | 1.59826 | 0.00000 | 0.00000 | ||
10419 | 2012.03.30 09:16 | close | 5210 | 0.04 | 1.59935 | 0.00000 | 0.00000 | 4.50 | 8239.66 |
10420 | 2012.03.30 10:00 | buy | 5211 | 0.04 | 1.60188 | 0.00000 | 0.00000 | ||
10421 | 2012.03.30 14:40 | close | 5211 | 0.04 | 1.60301 | 0.00000 | 0.00000 | 4.52 | 8244.18 |
10422 | 2012.03.30 15:00 | buy | 5212 | 0.04 | 1.60221 | 0.00000 | 0.00000 | ||
10423 | 2012.03.30 15:40 | close | 5212 | 0.04 | 1.60357 | 0.00000 | 0.00000 | 5.44 | 8249.62 |
10424 | 2012.03.30 16:00 | buy | 5213 | 0.04 | 1.60074 | 0.00000 | 0.00000 | ||
10425 | 2012.04.02 00:00 | close | 5213 | 0.04 | 1.60225 | 0.00000 | 0.00000 | 6.07 | 8255.69 |
10426 | 2012.04.02 01:00 | buy | 5214 | 0.04 | 1.60073 | 0.00000 | 0.00000 | ||
10427 | 2012.04.02 01:07 | close | 5214 | 0.04 | 1.60198 | 0.00000 | 0.00000 | 5.00 | 8260.69 |
10428 | 2012.04.02 02:00 | buy | 5215 | 0.04 | 1.60255 | 0.00000 | 0.00000 | ||
10429 | 2012.04.02 09:40 | close | 5215 | 0.04 | 1.60407 | 0.00000 | 0.00000 | 6.08 | 8266.77 |
10430 | 2012.04.02 10:00 | buy | 5216 | 0.04 | 1.60232 | 0.00000 | 0.00000 | ||
10431 | 2012.04.02 11:05 | close | 5216 | 0.04 | 1.60348 | 0.00000 | 0.00000 | 4.64 | 8271.41 |
10432 | 2012.04.02 12:00 | buy | 5217 | 0.04 | 1.60550 | 0.00000 | 0.00000 | ||
10433 | 2012.04.19 10:10 | close | 5217 | 0.04 | 1.60701 | 0.00000 | 0.00000 | 6.57 | 8277.98 |
10434 | 2012.04.19 11:00 | buy | 5218 | 0.04 | 1.60553 | 0.00000 | 0.00000 | ||
10435 | 2012.04.19 11:40 | close | 5218 | 0.04 | 1.60676 | 0.00000 | 0.00000 | 4.92 | 8282.90 |
10436 | 2012.04.19 12:00 | buy | 5219 | 0.04 | 1.60570 | 0.00000 | 0.00000 | ||
10437 | 2012.04.19 16:53 | close | 5219 | 0.04 | 1.60693 | 0.00000 | 0.00000 | 4.92 | 8287.82 |
10438 | 2012.04.19 17:00 | buy | 5220 | 0.04 | 1.60579 | 0.00000 | 0.00000 | ||
10439 | 2012.04.19 18:16 | close | 5220 | 0.04 | 1.60701 | 0.00000 | 0.00000 | 4.88 | 8292.70 |
10440 | 2012.04.19 19:00 | buy | 5221 | 0.04 | 1.60573 | 0.00000 | 0.00000 | ||
10441 | 2012.04.20 09:10 | close | 5221 | 0.04 | 1.60675 | 0.00000 | 0.00000 | 4.11 | 8296.81 |
10442 | 2012.04.20 10:00 | buy | 5222 | 0.04 | 1.60661 | 0.00000 | 0.00000 | ||
10443 | 2012.04.20 10:18 | close | 5222 | 0.04 | 1.60772 | 0.00000 | 0.00000 | 4.44 | 8301.25 |
10444 | 2012.04.20 11:00 | buy | 5223 | 0.04 | 1.60605 | 0.00000 | 0.00000 | ||
10445 | 2012.04.20 11:07 | close | 5223 | 0.04 | 1.60747 | 0.00000 | 0.00000 | 5.68 | 8306.93 |
10446 | 2012.04.20 12:00 | buy | 5224 | 0.04 | 1.60996 | 0.00000 | 0.00000 | ||
10447 | 2012.04.20 12:25 | close | 5224 | 0.04 | 1.61130 | 0.00000 | 0.00000 | 5.36 | 8312.29 |
10448 | 2012.04.20 13:00 | buy | 5225 | 0.04 | 1.60955 | 0.00000 | 0.00000 | ||
10449 | 2012.04.20 13:25 | close | 5225 | 0.04 | 1.61086 | 0.00000 | 0.00000 | 5.24 | 8317.53 |
10450 | 2012.04.20 14:00 | buy | 5226 | 0.04 | 1.61084 | 0.00000 | 0.00000 | ||
10451 | 2012.04.20 14:10 | close | 5226 | 0.04 | 1.61207 | 0.00000 | 0.00000 | 4.92 | 8322.45 |
10452 | 2012.04.20 15:00 | buy | 5227 | 0.04 | 1.61054 | 0.00000 | 0.00000 | ||
10453 | 2012.04.20 15:10 | close | 5227 | 0.04 | 1.61187 | 0.00000 | 0.00000 | 5.32 | 8327.77 |
10454 | 2012.04.20 16:00 | buy | 5228 | 0.04 | 1.61058 | 0.00000 | 0.00000 | ||
10455 | 2012.04.20 16:55 | close | 5228 | 0.04 | 1.61183 | 0.00000 | 0.00000 | 5.00 | 8332.77 |
10456 | 2012.04.20 17:00 | buy | 5229 | 0.04 | 1.61145 | 0.00000 | 0.00000 | ||
10457 | 2012.04.20 17:07 | close | 5229 | 0.04 | 1.61288 | 0.00000 | 0.00000 | 5.72 | 8338.49 |
10458 | 2012.04.20 18:00 | buy | 5230 | 0.04 | 1.61175 | 0.00000 | 0.00000 | ||
10459 | 2012.04.20 18:20 | close | 5230 | 0.04 | 1.61276 | 0.00000 | 0.00000 | 4.04 | 8342.53 |
10460 | 2012.04.20 19:00 | buy | 5231 | 0.04 | 1.61236 | 0.00000 | 0.00000 | ||
10461 | 2012.04.20 22:40 | close | 5231 | 0.04 | 1.61358 | 0.00000 | 0.00000 | 4.88 | 8347.41 |
10462 | 2012.04.20 23:00 | buy | 5232 | 0.04 | 1.61207 | 0.00000 | 0.00000 | ||
10463 | 2012.04.20 23:20 | close | 5232 | 0.04 | 1.61327 | 0.00000 | 0.00000 | 4.80 | 8352.21 |
10464 | 2012.04.23 00:00 | buy | 5233 | 0.04 | 1.61221 | 0.00000 | 0.00000 | ||
10465 | 2012.04.23 00:10 | close | 5233 | 0.04 | 1.61327 | 0.00000 | 0.00000 | 4.24 | 8356.45 |
10466 | 2012.04.23 01:00 | buy | 5234 | 0.04 | 1.61303 | 0.00000 | 0.00000 | ||
10467 | 2012.04.24 10:07 | close | 5234 | 0.04 | 1.61432 | 0.00000 | 0.00000 | 5.19 | 8361.64 |
10468 | 2012.04.24 11:00 | buy | 5235 | 0.04 | 1.61425 | 0.00000 | 0.00000 | ||
10469 | 2012.04.24 11:25 | close | 5235 | 0.04 | 1.61560 | 0.00000 | 0.00000 | 5.40 | 8367.04 |
10470 | 2012.04.24 12:00 | buy | 5236 | 0.04 | 1.61385 | 0.00000 | 0.00000 | ||
10471 | 2012.04.24 12:10 | close | 5236 | 0.04 | 1.61502 | 0.00000 | 0.00000 | 4.68 | 8371.72 |
10472 | 2012.04.24 13:00 | buy | 5237 | 0.04 | 1.61481 | 0.00000 | 0.00000 | ||
10473 | 2012.04.24 14:40 | close | 5237 | 0.04 | 1.61621 | 0.00000 | 0.00000 | 5.60 | 8377.32 |
10474 | 2012.04.24 15:00 | buy | 5238 | 0.04 | 1.61496 | 0.00000 | 0.00000 | ||
10475 | 2012.04.25 10:37 | close | 5238 | 0.04 | 1.61628 | 0.00000 | 0.00000 | 5.31 | 8382.63 |
10476 | 2012.04.25 11:00 | buy | 5239 | 0.04 | 1.61499 | 0.00000 | 0.00000 | ||
10477 | 2012.04.25 21:22 | close | 5239 | 0.04 | 1.61691 | 0.00000 | 0.00000 | 7.68 | 8390.31 |
10478 | 2012.04.25 22:00 | buy | 5240 | 0.04 | 1.61799 | 0.00000 | 0.00000 | ||
10479 | 2012.04.26 09:40 | close | 5240 | 0.04 | 1.61902 | 0.00000 | 0.00000 | 4.20 | 8394.51 |
10480 | 2012.04.26 10:00 | buy | 5241 | 0.04 | 1.61928 | 0.00000 | 0.00000 | ||
10481 | 2012.04.26 10:31 | close | 5241 | 0.04 | 1.62051 | 0.00000 | 0.00000 | 4.92 | 8399.43 |
10482 | 2012.04.26 11:00 | buy | 5242 | 0.04 | 1.62011 | 0.00000 | 0.00000 | ||
10483 | 2012.04.27 12:22 | close | 5242 | 0.04 | 1.62182 | 0.00000 | 0.00000 | 6.87 | 8406.30 |
10484 | 2012.04.27 13:00 | buy | 5243 | 0.04 | 1.62158 | 0.00000 | 0.00000 | ||
10485 | 2012.04.27 14:25 | close | 5243 | 0.04 | 1.62260 | 0.00000 | 0.00000 | 4.08 | 8410.38 |
10486 | 2012.04.27 15:00 | buy | 5244 | 0.04 | 1.62285 | 0.00000 | 0.00000 | ||
10487 | 2012.04.27 15:50 | close | 5244 | 0.04 | 1.62410 | 0.00000 | 0.00000 | 5.00 | 8415.38 |
10488 | 2012.04.27 16:00 | buy | 5245 | 0.04 | 1.62492 | 0.00000 | 0.00000 | ||
10489 | 2012.04.27 20:05 | close | 5245 | 0.04 | 1.62654 | 0.00000 | 0.00000 | 6.48 | 8421.86 |
10490 | 2012.04.27 21:00 | buy | 5246 | 0.04 | 1.62717 | 0.00000 | 0.00000 | ||
10491 | 2012.04.30 05:10 | close | 5246 | 0.04 | 1.62827 | 0.00000 | 0.00000 | 4.43 | 8426.29 |
10492 | 2012.04.30 06:00 | buy | 5247 | 0.04 | 1.62817 | 0.00000 | 0.00000 | ||
10493 | 2012.04.30 09:46 | close | 5247 | 0.04 | 1.62948 | 0.00000 | 0.00000 | 5.24 | 8431.53 |
10494 | 2012.04.30 10:00 | buy | 5248 | 0.04 | 1.62878 | 0.00000 | 0.00000 | ||
10495 | 2012.04.30 11:16 | close | 5248 | 0.04 | 1.62996 | 0.00000 | 0.00000 | 4.72 | 8436.25 |
10496 | 2012.04.30 12:00 | buy | 5249 | 0.04 | 1.62795 | 0.00000 | 0.00000 | ||
10497 | 2012.05.30 10:05 | close | 5207 | 0.04 | 1.55991 | 0.00000 | 0.00000 | -1.35 | 8434.90 |
10498 | 2012.05.30 11:00 | sell | 5250 | 0.04 | 1.55749 | 0.00000 | 0.00000 | ||
10499 | 2012.05.30 12:02 | close | 5250 | 0.04 | 1.55646 | 0.00000 | 0.00000 | 4.12 | 8439.02 |
10500 | 2012.05.30 13:00 | sell | 5251 | 0.04 | 1.55730 | 0.00000 | 0.00000 | ||
10501 | 2012.05.30 16:52 | close | 5251 | 0.04 | 1.55596 | 0.00000 | 0.00000 | 5.36 | 8444.38 |
10502 | 2012.05.30 17:00 | sell | 5252 | 0.04 | 1.55547 | 0.00000 | 0.00000 | ||
10503 | 2012.05.30 17:16 | close | 5252 | 0.04 | 1.55371 | 0.00000 | 0.00000 | 7.04 | 8451.42 |
10504 | 2012.05.30 18:00 | sell | 5253 | 0.04 | 1.55318 | 0.00000 | 0.00000 | ||
10505 | 2012.05.30 18:31 | close | 5253 | 0.04 | 1.55217 | 0.00000 | 0.00000 | 4.04 | 8455.46 |
10506 | 2012.05.30 19:00 | sell | 5254 | 0.04 | 1.55294 | 0.00000 | 0.00000 | ||
10507 | 2012.05.30 19:46 | close | 5254 | 0.04 | 1.55182 | 0.00000 | 0.00000 | 4.48 | 8459.94 |
10508 | 2012.05.30 20:00 | sell | 5255 | 0.04 | 1.55220 | 0.00000 | 0.00000 | ||
10509 | 2012.05.30 20:10 | close | 5255 | 0.04 | 1.55069 | 0.00000 | 0.00000 | 6.04 | 8465.98 |
10510 | 2012.05.30 21:00 | sell | 5256 | 0.04 | 1.54971 | 0.00000 | 0.00000 | ||
10511 | 2012.05.30 21:22 | close | 5256 | 0.04 | 1.54867 | 0.00000 | 0.00000 | 4.16 | 8470.14 |
10512 | 2012.05.30 22:00 | sell | 5257 | 0.04 | 1.54838 | 0.00000 | 0.00000 | ||
10513 | 2012.05.31 01:55 | close | 5257 | 0.04 | 1.54729 | 0.00000 | 0.00000 | 4.08 | 8474.22 |
10514 | 2012.05.31 02:00 | sell | 5258 | 0.04 | 1.54724 | 0.00000 | 0.00000 | ||
10515 | 2012.05.31 16:52 | close | 5258 | 0.04 | 1.54560 | 0.00000 | 0.00000 | 6.56 | 8480.78 |
10516 | 2012.05.31 17:00 | sell | 5259 | 0.04 | 1.54458 | 0.00000 | 0.00000 | ||
10517 | 2012.05.31 17:10 | close | 5259 | 0.04 | 1.54345 | 0.00000 | 0.00000 | 4.52 | 8485.30 |
10518 | 2012.05.31 18:00 | sell | 5260 | 0.04 | 1.53901 | 0.00000 | 0.00000 | ||
10519 | 2012.05.31 18:07 | close | 5260 | 0.04 | 1.53758 | 0.00000 | 0.00000 | 5.72 | 8491.02 |
10520 | 2012.05.31 19:00 | sell | 5261 | 0.04 | 1.54031 | 0.00000 | 0.00000 | ||
10521 | 2012.06.01 02:37 | close | 5261 | 0.04 | 1.53923 | 0.00000 | 0.00000 | 4.23 | 8495.25 |
10522 | 2012.06.01 03:00 | sell | 5262 | 0.04 | 1.53957 | 0.00000 | 0.00000 | ||
10523 | 2012.06.01 03:55 | close | 5262 | 0.04 | 1.53821 | 0.00000 | 0.00000 | 5.44 | 8500.69 |
10524 | 2012.06.01 04:00 | sell | 5263 | 0.04 | 1.53816 | 0.00000 | 0.00000 | ||
10525 | 2012.06.01 04:10 | close | 5263 | 0.04 | 1.53684 | 0.00000 | 0.00000 | 5.28 | 8505.97 |
10526 | 2012.06.01 05:00 | sell | 5264 | 0.04 | 1.53724 | 0.00000 | 0.00000 | ||
10527 | 2012.06.01 10:07 | close | 5264 | 0.04 | 1.53593 | 0.00000 | 0.00000 | 5.24 | 8511.21 |
10528 | 2012.06.01 11:00 | sell | 5265 | 0.04 | 1.53493 | 0.00000 | 0.00000 | ||
10529 | 2012.06.01 11:05 | close | 5265 | 0.04 | 1.53350 | 0.00000 | 0.00000 | 5.72 | 8516.93 |
10530 | 2012.06.05 12:00 | sell | 5266 | 0.04 | 1.53267 | 0.00000 | 0.00000 | ||
10531 | 2012.06.06 10:00 | close | 5249 | 0.04 | 1.54479 | 0.00000 | 0.00000 | -331.60 | 8185.33 |
10532 | 2012.06.06 11:00 | buy | 5267 | 0.04 | 1.54788 | 0.00000 | 0.00000 | ||
10533 | 2012.06.06 14:07 | close | 5267 | 0.04 | 1.54910 | 0.00000 | 0.00000 | 4.88 | 8190.21 |
10534 | 2012.06.06 15:00 | buy | 5268 | 0.04 | 1.54889 | 0.00000 | 0.00000 | ||
10535 | 2012.06.06 22:52 | close | 5268 | 0.04 | 1.54991 | 0.00000 | 0.00000 | 4.08 | 8194.29 |
10536 | 2012.06.06 23:00 | buy | 5269 | 0.04 | 1.55040 | 0.00000 | 0.00000 | ||
10537 | 2012.06.07 14:05 | close | 5269 | 0.04 | 1.55244 | 0.00000 | 0.00000 | 8.24 | 8202.53 |
10538 | 2012.06.07 15:00 | buy | 5270 | 0.04 | 1.55717 | 0.00000 | 0.00000 | ||
10539 | 2012.06.07 15:20 | close | 5270 | 0.04 | 1.55826 | 0.00000 | 0.00000 | 4.36 | 8206.89 |
10540 | 2012.06.07 16:00 | buy | 5271 | 0.04 | 1.55723 | 0.00000 | 0.00000 | ||
10541 | 2012.06.07 16:10 | close | 5271 | 0.04 | 1.55844 | 0.00000 | 0.00000 | 4.84 | 8211.73 |
10542 | 2012.06.07 17:00 | buy | 5272 | 0.04 | 1.55674 | 0.00000 | 0.00000 | ||
10543 | 2012.06.07 20:23 | close | 5272 | 0.04 | 1.55792 | 0.00000 | 0.00000 | 4.72 | 8216.45 |
10544 | 2012.06.07 21:00 | buy | 5273 | 0.04 | 1.55593 | 0.00000 | 0.00000 | ||
10545 | 2012.06.11 09:01 | close | 5273 | 0.04 | 1.55708 | 0.00000 | 0.00000 | 4.66 | 8221.11 |
10546 | 2012.06.11 10:00 | buy | 5274 | 0.04 | 1.55516 | 0.00000 | 0.00000 | ||
10547 | 2012.06.11 11:07 | close | 5274 | 0.04 | 1.55618 | 0.00000 | 0.00000 | 4.08 | 8225.19 |
10548 | 2012.06.11 12:00 | buy | 5275 | 0.04 | 1.55570 | 0.00000 | 0.00000 | ||
10549 | 2012.06.11 12:05 | close | 5275 | 0.04 | 1.55738 | 0.00000 | 0.00000 | 6.72 | 8231.91 |
10550 | 2012.06.11 13:00 | buy | 5276 | 0.04 | 1.55416 | 0.00000 | 0.00000 | ||
10551 | 2012.06.11 13:40 | close | 5276 | 0.04 | 1.55563 | 0.00000 | 0.00000 | 5.88 | 8237.79 |
10552 | 2012.06.11 14:00 | buy | 5277 | 0.04 | 1.55437 | 0.00000 | 0.00000 | ||
10553 | 2012.06.11 16:01 | close | 5277 | 0.04 | 1.55556 | 0.00000 | 0.00000 | 4.76 | 8242.55 |
10554 | 2012.06.11 17:00 | buy | 5278 | 0.04 | 1.55340 | 0.00000 | 0.00000 | ||
10555 | 2012.06.11 17:10 | close | 5278 | 0.04 | 1.55471 | 0.00000 | 0.00000 | 5.24 | 8247.79 |
10556 | 2012.06.11 18:00 | buy | 5279 | 0.04 | 1.55102 | 0.00000 | 0.00000 | ||
10557 | 2012.06.12 10:38 | close | 5279 | 0.04 | 1.55218 | 0.00000 | 0.00000 | 4.67 | 8252.46 |
10558 | 2012.06.12 11:00 | buy | 5280 | 0.04 | 1.55068 | 0.00000 | 0.00000 | ||
10559 | 2012.06.12 12:52 | close | 5280 | 0.04 | 1.55194 | 0.00000 | 0.00000 | 5.04 | 8257.50 |
10560 | 2012.06.12 13:00 | buy | 5281 | 0.04 | 1.55242 | 0.00000 | 0.00000 | ||
10561 | 2012.06.12 13:37 | close | 5281 | 0.04 | 1.55359 | 0.00000 | 0.00000 | 4.68 | 8262.18 |
10562 | 2012.06.12 14:00 | buy | 5282 | 0.04 | 1.55277 | 0.00000 | 0.00000 | ||
10563 | 2012.06.12 14:20 | close | 5282 | 0.04 | 1.55381 | 0.00000 | 0.00000 | 4.16 | 8266.34 |
10564 | 2012.06.12 15:00 | buy | 5283 | 0.04 | 1.55396 | 0.00000 | 0.00000 | ||
10565 | 2012.06.12 16:08 | close | 5283 | 0.04 | 1.55548 | 0.00000 | 0.00000 | 6.08 | 8272.42 |
10566 | 2012.06.12 17:00 | buy | 5284 | 0.04 | 1.55255 | 0.00000 | 0.00000 | ||
10567 | 2012.06.12 17:40 | close | 5284 | 0.04 | 1.55358 | 0.00000 | 0.00000 | 4.12 | 8276.54 |
10568 | 2012.06.12 18:00 | buy | 5285 | 0.04 | 1.55462 | 0.00000 | 0.00000 | ||
10569 | 2012.06.12 18:20 | close | 5285 | 0.04 | 1.55603 | 0.00000 | 0.00000 | 5.64 | 8282.18 |
10570 | 2012.06.12 19:00 | buy | 5286 | 0.04 | 1.55614 | 0.00000 | 0.00000 | ||
10571 | 2012.06.12 20:05 | close | 5286 | 0.04 | 1.55740 | 0.00000 | 0.00000 | 5.04 | 8287.22 |
10572 | 2012.06.12 21:00 | buy | 5287 | 0.04 | 1.55679 | 0.00000 | 0.00000 | ||
10573 | 2012.06.12 22:46 | close | 5287 | 0.04 | 1.55788 | 0.00000 | 0.00000 | 4.36 | 8291.58 |
10574 | 2012.06.12 23:00 | buy | 5288 | 0.04 | 1.55769 | 0.00000 | 0.00000 | ||
10575 | 2012.06.13 12:22 | close | 5288 | 0.04 | 1.55918 | 0.00000 | 0.00000 | 5.99 | 8297.56 |
10576 | 2012.06.13 13:00 | buy | 5289 | 0.04 | 1.55790 | 0.00000 | 0.00000 | ||
10577 | 2012.06.13 18:33 | close | 5289 | 0.04 | 1.55898 | 0.00000 | 0.00000 | 4.32 | 8301.88 |
10578 | 2012.06.13 19:00 | buy | 5290 | 0.04 | 1.55560 | 0.00000 | 0.00000 | ||
10579 | 2012.06.13 20:31 | close | 5290 | 0.04 | 1.55663 | 0.00000 | 0.00000 | 4.12 | 8306.00 |
10580 | 2012.06.13 21:00 | buy | 5291 | 0.04 | 1.55655 | 0.00000 | 0.00000 | ||
10581 | 2012.06.15 15:40 | close | 5291 | 0.04 | 1.55770 | 0.00000 | 0.00000 | 4.71 | 8310.72 |
10582 | 2012.06.15 16:00 | buy | 5292 | 0.04 | 1.55760 | 0.00000 | 0.00000 | ||
10583 | 2012.06.15 16:35 | close | 5292 | 0.04 | 1.55946 | 0.00000 | 0.00000 | 7.44 | 8318.16 |
10584 | 2012.06.15 17:00 | buy | 5293 | 0.04 | 1.56283 | 0.00000 | 0.00000 | ||
10585 | 2012.06.15 17:03 | close | 5293 | 0.04 | 1.56398 | 0.00000 | 0.00000 | 4.60 | 8322.76 |
10586 | 2012.06.15 18:00 | buy | 5294 | 0.04 | 1.56423 | 0.00000 | 0.00000 | ||
10587 | 2012.06.15 18:25 | close | 5294 | 0.04 | 1.56553 | 0.00000 | 0.00000 | 5.20 | 8327.96 |
10588 | 2012.06.15 19:00 | buy | 5295 | 0.04 | 1.56541 | 0.00000 | 0.00000 | ||
10589 | 2012.06.15 20:10 | close | 5295 | 0.04 | 1.56644 | 0.00000 | 0.00000 | 4.12 | 8332.08 |
10590 | 2012.06.15 21:00 | buy | 5296 | 0.04 | 1.56783 | 0.00000 | 0.00000 | ||
10591 | 2012.06.15 22:31 | close | 5296 | 0.04 | 1.56910 | 0.00000 | 0.00000 | 5.08 | 8337.16 |
10592 | 2012.06.15 23:00 | buy | 5297 | 0.04 | 1.57012 | 0.00000 | 0.00000 | ||
10593 | 2012.06.15 23:47 | close | 5297 | 0.04 | 1.57115 | 0.00000 | 0.00000 | 4.12 | 8341.28 |
10594 | 2012.06.18 00:00 | buy | 5298 | 0.04 | 1.57114 | 0.00000 | 0.00000 | ||
10595 | 2012.06.18 00:50 | close | 5298 | 0.04 | 1.57271 | 0.00000 | 0.00000 | 6.28 | 8347.56 |
10596 | 2012.06.18 01:00 | buy | 5299 | 0.04 | 1.57355 | 0.00000 | 0.00000 | ||
10597 | 2012.06.19 18:10 | close | 5299 | 0.04 | 1.57526 | 0.00000 | 0.00000 | 6.87 | 8354.42 |
10598 | 2012.06.19 19:00 | buy | 5300 | 0.04 | 1.57320 | 0.00000 | 0.00000 | ||
10599 | 2012.06.19 20:15 | close | 5300 | 0.04 | 1.57421 | 0.00000 | 0.00000 | 4.04 | 8358.46 |
10600 | 2012.06.19 21:00 | buy | 5301 | 0.04 | 1.57500 | 0.00000 | 0.00000 | ||
10601 | 2012.06.20 14:52 | close | 5301 | 0.04 | 1.57664 | 0.00000 | 0.00000 | 6.59 | 8365.05 |
10602 | 2012.06.20 15:00 | buy | 5302 | 0.04 | 1.57750 | 0.00000 | 0.00000 | ||
10603 | 2012.06.26 03:00 | close | 5302 | 0.04 | 1.55637 | 0.00000 | 0.00000 | -84.35 | 8280.70 |
10604 | 2012.06.26 04:00 | buy | 5303 | 0.04 | 1.55758 | 0.00000 | 0.00000 | ||
10605 | 2012.06.26 06:40 | close | 5303 | 0.04 | 1.55874 | 0.00000 | 0.00000 | 4.64 | 8285.34 |
10606 | 2012.06.26 07:00 | buy | 5304 | 0.04 | 1.55809 | 0.00000 | 0.00000 | ||
10607 | 2012.06.26 10:07 | close | 5304 | 0.04 | 1.55951 | 0.00000 | 0.00000 | 5.68 | 8291.02 |
10608 | 2012.06.26 11:00 | buy | 5305 | 0.04 | 1.56136 | 0.00000 | 0.00000 | ||
10609 | 2012.06.26 11:10 | close | 5305 | 0.04 | 1.56251 | 0.00000 | 0.00000 | 4.60 | 8295.62 |
10610 | 2012.06.26 12:00 | buy | 5306 | 0.04 | 1.56023 | 0.00000 | 0.00000 | ||
10611 | 2012.06.26 12:07 | close | 5306 | 0.04 | 1.56124 | 0.00000 | 0.00000 | 4.04 | 8299.66 |
10612 | 2012.06.26 13:00 | buy | 5307 | 0.04 | 1.56371 | 0.00000 | 0.00000 | ||
10613 | 2012.06.26 13:01 | close | 5307 | 0.04 | 1.56479 | 0.00000 | 0.00000 | 4.32 | 8303.98 |
10614 | 2012.06.26 14:00 | buy | 5308 | 0.04 | 1.56383 | 0.00000 | 0.00000 | ||
10615 | 2012.06.29 10:05 | close | 5308 | 0.04 | 1.56566 | 0.00000 | 0.00000 | 7.46 | 8311.44 |
10616 | 2012.06.29 11:00 | buy | 5309 | 0.04 | 1.56328 | 0.00000 | 0.00000 | ||
10617 | 2012.06.29 15:22 | close | 5309 | 0.04 | 1.56436 | 0.00000 | 0.00000 | 4.32 | 8315.76 |
10618 | 2012.06.29 16:00 | buy | 5310 | 0.04 | 1.56876 | 0.00000 | 0.00000 | ||
10619 | 2012.06.29 17:20 | close | 5310 | 0.04 | 1.57004 | 0.00000 | 0.00000 | 5.12 | 8320.88 |
10620 | 2012.06.29 18:00 | buy | 5311 | 0.04 | 1.56871 | 0.00000 | 0.00000 | ||
10621 | 2012.06.29 23:40 | close | 5311 | 0.04 | 1.56981 | 0.00000 | 0.00000 | 4.40 | 8325.28 |
10622 | 2012.07.02 00:00 | buy | 5312 | 0.04 | 1.56971 | 0.00000 | 0.00000 | ||
10623 | 2012.07.02 15:40 | close | 5312 | 0.04 | 1.57095 | 0.00000 | 0.00000 | 4.96 | 8330.24 |
10624 | 2012.07.02 16:00 | buy | 5313 | 0.04 | 1.57070 | 0.00000 | 0.00000 | ||
10625 | 2012.07.02 16:25 | close | 5313 | 0.04 | 1.57207 | 0.00000 | 0.00000 | 5.48 | 8335.72 |
10626 | 2012.07.02 17:00 | buy | 5314 | 0.04 | 1.56986 | 0.00000 | 0.00000 | ||
10627 | 2012.07.02 22:52 | close | 5314 | 0.04 | 1.57126 | 0.00000 | 0.00000 | 5.60 | 8341.32 |
10628 | 2012.07.02 23:00 | buy | 5315 | 0.04 | 1.57201 | 0.00000 | 0.00000 | ||
10629 | 2012.07.19 02:00 | close | 5266 | 0.04 | 1.56515 | 0.00000 | 0.00000 | -134.15 | 8207.17 |
10630 | 2012.07.19 03:00 | sell | 5316 | 0.04 | 1.56456 | 0.00000 | 0.00000 | ||
10631 | 2012.07.19 19:22 | close | 5315 | 0.04 | 1.57308 | 0.00000 | 0.00000 | 4.81 | 8211.98 |
10632 | 2012.07.19 20:00 | buy | 5317 | 0.04 | 1.57219 | 0.00000 | 0.00000 | ||
10633 | 2012.07.20 16:52 | close | 5316 | 0.04 | 1.56348 | 0.00000 | 0.00000 | 4.23 | 8216.21 |
10634 | 2012.07.20 17:00 | sell | 5318 | 0.04 | 1.56406 | 0.00000 | 0.00000 | ||
10635 | 2012.07.20 17:25 | close | 5318 | 0.04 | 1.56283 | 0.00000 | 0.00000 | 4.92 | 8221.13 |
10636 | 2012.07.20 18:00 | sell | 5319 | 0.04 | 1.56326 | 0.00000 | 0.00000 | ||
10637 | 2012.07.20 18:25 | close | 5319 | 0.04 | 1.56202 | 0.00000 | 0.00000 | 4.96 | 8226.09 |
10638 | 2012.07.20 19:00 | sell | 5320 | 0.04 | 1.56274 | 0.00000 | 0.00000 | ||
10639 | 2012.07.20 20:10 | close | 5320 | 0.04 | 1.56172 | 0.00000 | 0.00000 | 4.08 | 8230.17 |
10640 | 2012.07.20 21:00 | sell | 5321 | 0.04 | 1.56150 | 0.00000 | 0.00000 | ||
10641 | 2012.07.23 01:07 | close | 5321 | 0.04 | 1.56046 | 0.00000 | 0.00000 | 4.07 | 8234.24 |
10642 | 2012.07.23 02:00 | sell | 5322 | 0.04 | 1.56089 | 0.00000 | 0.00000 | ||
10643 | 2012.07.23 03:10 | close | 5322 | 0.04 | 1.55953 | 0.00000 | 0.00000 | 5.44 | 8239.68 |
10644 | 2012.07.23 04:00 | sell | 5323 | 0.04 | 1.55909 | 0.00000 | 0.00000 | ||
10645 | 2012.07.23 05:25 | close | 5323 | 0.04 | 1.55804 | 0.00000 | 0.00000 | 4.20 | 8243.88 |
10646 | 2012.07.23 06:00 | sell | 5324 | 0.04 | 1.55730 | 0.00000 | 0.00000 | ||
10647 | 2012.07.23 09:35 | close | 5324 | 0.04 | 1.55613 | 0.00000 | 0.00000 | 4.68 | 8248.56 |
10648 | 2012.07.23 10:00 | sell | 5325 | 0.04 | 1.55645 | 0.00000 | 0.00000 | ||
10649 | 2012.07.23 10:55 | close | 5325 | 0.04 | 1.55490 | 0.00000 | 0.00000 | 6.20 | 8254.76 |
10650 | 2012.07.23 11:00 | sell | 5326 | 0.04 | 1.55531 | 0.00000 | 0.00000 | ||
10651 | 2012.07.23 11:37 | close | 5326 | 0.04 | 1.55410 | 0.00000 | 0.00000 | 4.84 | 8259.60 |
10652 | 2012.07.23 12:00 | sell | 5327 | 0.04 | 1.55430 | 0.00000 | 0.00000 | ||
10653 | 2012.07.23 12:10 | close | 5327 | 0.04 | 1.55296 | 0.00000 | 0.00000 | 5.36 | 8264.96 |
10654 | 2012.07.23 13:00 | sell | 5328 | 0.04 | 1.55270 | 0.00000 | 0.00000 | ||
10655 | 2012.07.23 15:32 | close | 5328 | 0.04 | 1.55159 | 0.00000 | 0.00000 | 4.44 | 8269.40 |
10656 | 2012.07.23 16:00 | sell | 5329 | 0.04 | 1.54944 | 0.00000 | 0.00000 | ||
10657 | 2012.07.25 11:40 | close | 5329 | 0.04 | 1.54707 | 0.00000 | 0.00000 | 9.30 | 8278.69 |
10658 | 2012.07.25 12:00 | sell | 5330 | 0.04 | 1.54822 | 0.00000 | 0.00000 | ||
10659 | 2012.07.25 16:10 | close | 5330 | 0.04 | 1.54670 | 0.00000 | 0.00000 | 6.08 | 8284.77 |
10660 | 2012.07.25 17:00 | sell | 5331 | 0.04 | 1.54778 | 0.00000 | 0.00000 | ||
10661 | 2012.07.25 17:05 | close | 5331 | 0.04 | 1.54668 | 0.00000 | 0.00000 | 4.40 | 8289.17 |
10662 | 2012.07.25 18:00 | sell | 5332 | 0.04 | 1.54730 | 0.00000 | 0.00000 | ||
10663 | 2012.07.27 13:52 | close | 5317 | 0.04 | 1.57373 | 0.00000 | 0.00000 | 6.38 | 8295.56 |
10664 | 2012.07.27 14:00 | buy | 5333 | 0.04 | 1.57394 | 0.00000 | 0.00000 | ||
10665 | 2012.07.27 17:05 | close | 5333 | 0.04 | 1.57531 | 0.00000 | 0.00000 | 5.48 | 8301.04 |
10666 | 2012.07.27 18:00 | buy | 5334 | 0.04 | 1.57142 | 0.00000 | 0.00000 | ||
10667 | 2012.07.27 18:52 | close | 5334 | 0.04 | 1.57244 | 0.00000 | 0.00000 | 4.08 | 8305.12 |
10668 | 2012.07.27 19:00 | buy | 5335 | 0.04 | 1.57270 | 0.00000 | 0.00000 | ||
10669 | 2012.07.27 20:22 | close | 5335 | 0.04 | 1.57408 | 0.00000 | 0.00000 | 5.52 | 8310.64 |
10670 | 2012.07.27 21:00 | buy | 5336 | 0.04 | 1.57242 | 0.00000 | 0.00000 | ||
10671 | 2012.07.27 22:08 | close | 5336 | 0.04 | 1.57346 | 0.00000 | 0.00000 | 4.16 | 8314.80 |
10672 | 2012.07.27 23:00 | buy | 5337 | 0.04 | 1.57236 | 0.00000 | 0.00000 | ||
10673 | 2012.07.27 23:40 | close | 5337 | 0.04 | 1.57352 | 0.00000 | 0.00000 | 4.64 | 8319.44 |
10674 | 2012.07.30 00:00 | buy | 5338 | 0.04 | 1.57376 | 0.00000 | 0.00000 | ||
10675 | 2012.07.30 00:40 | close | 5338 | 0.04 | 1.57489 | 0.00000 | 0.00000 | 4.52 | 8323.96 |
10676 | 2012.07.30 01:00 | buy | 5339 | 0.04 | 1.57318 | 0.00000 | 0.00000 | ||
10677 | 2012.08.16 18:10 | close | 5339 | 0.04 | 1.57428 | 0.00000 | 0.00000 | 4.93 | 8328.89 |
10678 | 2012.08.16 19:00 | buy | 5340 | 0.04 | 1.57386 | 0.00000 | 0.00000 | ||
10679 | 2012.08.21 10:40 | close | 5340 | 0.04 | 1.57525 | 0.00000 | 0.00000 | 5.64 | 8334.53 |
10680 | 2012.08.21 11:00 | buy | 5341 | 0.04 | 1.57484 | 0.00000 | 0.00000 | ||
10681 | 2012.08.21 11:07 | close | 5341 | 0.04 | 1.57629 | 0.00000 | 0.00000 | 5.80 | 8340.33 |
10682 | 2012.08.21 12:00 | buy | 5342 | 0.04 | 1.57661 | 0.00000 | 0.00000 | ||
10683 | 2012.08.21 15:40 | close | 5342 | 0.04 | 1.57773 | 0.00000 | 0.00000 | 4.48 | 8344.81 |
10684 | 2012.08.21 16:00 | buy | 5343 | 0.04 | 1.57720 | 0.00000 | 0.00000 | ||
10685 | 2012.08.21 17:40 | close | 5343 | 0.04 | 1.57827 | 0.00000 | 0.00000 | 4.28 | 8349.09 |
10686 | 2012.08.21 18:00 | buy | 5344 | 0.04 | 1.57845 | 0.00000 | 0.00000 | ||
10687 | 2012.08.21 18:07 | close | 5344 | 0.04 | 1.57975 | 0.00000 | 0.00000 | 5.20 | 8354.29 |
10688 | 2012.08.21 19:00 | buy | 5345 | 0.04 | 1.57875 | 0.00000 | 0.00000 | ||
10689 | 2012.08.22 11:10 | close | 5345 | 0.04 | 1.58012 | 0.00000 | 0.00000 | 5.51 | 8359.80 |
10690 | 2012.08.22 12:00 | buy | 5346 | 0.04 | 1.58087 | 0.00000 | 0.00000 | ||
10691 | 2012.08.22 21:05 | close | 5346 | 0.04 | 1.58236 | 0.00000 | 0.00000 | 5.96 | 8365.76 |
10692 | 2012.08.22 22:00 | buy | 5347 | 0.04 | 1.58673 | 0.00000 | 0.00000 | ||
10693 | 2012.08.22 23:37 | close | 5347 | 0.04 | 1.58776 | 0.00000 | 0.00000 | 4.12 | 8369.88 |
10694 | 2012.08.23 00:00 | buy | 5348 | 0.04 | 1.58813 | 0.00000 | 0.00000 | ||
10695 | 2012.08.23 04:01 | close | 5348 | 0.04 | 1.58918 | 0.00000 | 0.00000 | 4.20 | 8374.08 |
10696 | 2012.08.23 05:00 | buy | 5349 | 0.04 | 1.59011 | 0.00000 | 0.00000 | ||
10697 | 2012.08.23 10:10 | close | 5349 | 0.04 | 1.59113 | 0.00000 | 0.00000 | 4.08 | 8378.16 |
10698 | 2012.08.23 11:00 | buy | 5350 | 0.04 | 1.58899 | 0.00000 | 0.00000 | ||
10699 | 2012.09.04 10:10 | close | 5350 | 0.04 | 1.59017 | 0.00000 | 0.00000 | 5.00 | 8383.16 |
10700 | 2012.09.04 11:00 | buy | 5351 | 0.04 | 1.59030 | 0.00000 | 0.00000 | ||
10701 | 2012.09.05 15:07 | close | 5351 | 0.04 | 1.59214 | 0.00000 | 0.00000 | 7.39 | 8390.55 |
10702 | 2012.09.05 16:00 | buy | 5352 | 0.04 | 1.59173 | 0.00000 | 0.00000 | ||
10703 | 2012.09.06 17:37 | close | 5352 | 0.04 | 1.59320 | 0.00000 | 0.00000 | 5.96 | 8396.51 |
10704 | 2012.09.06 18:00 | buy | 5353 | 0.04 | 1.59333 | 0.00000 | 0.00000 | ||
10705 | 2012.09.07 10:05 | close | 5353 | 0.04 | 1.59454 | 0.00000 | 0.00000 | 4.87 | 8401.38 |
10706 | 2012.09.07 11:00 | buy | 5354 | 0.04 | 1.59684 | 0.00000 | 0.00000 | ||
10707 | 2012.09.07 11:22 | close | 5354 | 0.04 | 1.59788 | 0.00000 | 0.00000 | 4.16 | 8405.54 |
10708 | 2012.09.07 12:00 | buy | 5355 | 0.04 | 1.59728 | 0.00000 | 0.00000 | ||
10709 | 2012.09.07 15:52 | close | 5355 | 0.04 | 1.59833 | 0.00000 | 0.00000 | 4.20 | 8409.74 |
10710 | 2012.09.07 16:00 | buy | 5356 | 0.04 | 1.59879 | 0.00000 | 0.00000 | ||
10711 | 2012.09.07 16:46 | close | 5356 | 0.04 | 1.59981 | 0.00000 | 0.00000 | 4.08 | 8413.82 |
10712 | 2012.09.07 17:00 | buy | 5357 | 0.04 | 1.59961 | 0.00000 | 0.00000 | ||
10713 | 2012.09.07 17:10 | close | 5357 | 0.04 | 1.60081 | 0.00000 | 0.00000 | 4.80 | 8418.62 |
10714 | 2012.09.07 18:00 | buy | 5358 | 0.04 | 1.60264 | 0.00000 | 0.00000 | ||
10715 | 2012.09.11 15:55 | close | 5358 | 0.04 | 1.60406 | 0.00000 | 0.00000 | 5.74 | 8424.36 |
10716 | 2012.09.11 16:00 | buy | 5359 | 0.04 | 1.60394 | 0.00000 | 0.00000 | ||
10717 | 2012.09.11 17:35 | close | 5359 | 0.04 | 1.60507 | 0.00000 | 0.00000 | 4.52 | 8428.88 |
10718 | 2012.09.11 18:00 | buy | 5360 | 0.04 | 1.60646 | 0.00000 | 0.00000 | ||
10719 | 2012.09.11 18:25 | close | 5360 | 0.04 | 1.60766 | 0.00000 | 0.00000 | 4.80 | 8433.68 |
10720 | 2012.09.11 19:00 | buy | 5361 | 0.04 | 1.60702 | 0.00000 | 0.00000 | ||
10721 | 2012.09.12 07:40 | close | 5361 | 0.04 | 1.60844 | 0.00000 | 0.00000 | 5.71 | 8439.38 |
10722 | 2012.09.12 08:00 | buy | 5362 | 0.04 | 1.60765 | 0.00000 | 0.00000 | ||
10723 | 2012.09.12 09:40 | close | 5362 | 0.04 | 1.60916 | 0.00000 | 0.00000 | 6.04 | 8445.42 |
10724 | 2012.09.12 10:00 | buy | 5363 | 0.04 | 1.60899 | 0.00000 | 0.00000 | ||
10725 | 2012.09.12 10:48 | close | 5363 | 0.04 | 1.61003 | 0.00000 | 0.00000 | 4.16 | 8449.58 |
10726 | 2012.09.12 11:00 | buy | 5364 | 0.04 | 1.60934 | 0.00000 | 0.00000 | ||
10727 | 2012.09.12 11:10 | close | 5364 | 0.04 | 1.61098 | 0.00000 | 0.00000 | 6.56 | 8456.14 |
10728 | 2012.09.12 12:00 | buy | 5365 | 0.04 | 1.61136 | 0.00000 | 0.00000 | ||
10729 | 2012.09.13 05:01 | close | 5365 | 0.04 | 1.61240 | 0.00000 | 0.00000 | 4.24 | 8460.39 |
10730 | 2012.09.13 06:00 | buy | 5366 | 0.04 | 1.61098 | 0.00000 | 0.00000 | ||
10731 | 2012.09.13 07:37 | close | 5366 | 0.04 | 1.61205 | 0.00000 | 0.00000 | 4.28 | 8464.67 |
10732 | 2012.09.13 08:00 | buy | 5367 | 0.04 | 1.61173 | 0.00000 | 0.00000 | ||
10733 | 2012.09.13 18:55 | close | 5367 | 0.04 | 1.61276 | 0.00000 | 0.00000 | 4.12 | 8468.79 |
10734 | 2012.09.13 19:00 | buy | 5368 | 0.04 | 1.61245 | 0.00000 | 0.00000 | ||
10735 | 2012.09.13 19:40 | close | 5368 | 0.04 | 1.61560 | 0.00000 | 0.00000 | 12.60 | 8481.39 |
10736 | 2012.09.13 20:00 | buy | 5369 | 0.04 | 1.61142 | 0.00000 | 0.00000 | ||
10737 | 2012.09.13 20:07 | close | 5369 | 0.04 | 1.61243 | 0.00000 | 0.00000 | 4.04 | 8485.43 |
10738 | 2012.09.13 21:00 | buy | 5370 | 0.04 | 1.61348 | 0.00000 | 0.00000 | ||
10739 | 2012.09.13 21:07 | close | 5370 | 0.04 | 1.61491 | 0.00000 | 0.00000 | 5.72 | 8491.15 |
10740 | 2012.09.13 22:00 | buy | 5371 | 0.04 | 1.61544 | 0.00000 | 0.00000 | ||
10741 | 2012.09.14 04:16 | close | 5371 | 0.04 | 1.61648 | 0.00000 | 0.00000 | 4.19 | 8495.34 |
10742 | 2012.09.14 05:00 | buy | 5372 | 0.04 | 1.61667 | 0.00000 | 0.00000 | ||
10743 | 2012.09.14 05:50 | close | 5372 | 0.04 | 1.61783 | 0.00000 | 0.00000 | 4.64 | 8499.98 |
10744 | 2012.09.14 06:00 | buy | 5373 | 0.04 | 1.61780 | 0.00000 | 0.00000 | ||
10745 | 2012.09.14 06:52 | close | 5373 | 0.04 | 1.61905 | 0.00000 | 0.00000 | 5.00 | 8504.98 |
10746 | 2012.09.14 07:00 | buy | 5374 | 0.04 | 1.61938 | 0.00000 | 0.00000 | ||
10747 | 2012.09.14 07:31 | close | 5374 | 0.04 | 1.62044 | 0.00000 | 0.00000 | 4.24 | 8509.22 |
10748 | 2012.09.14 08:00 | buy | 5375 | 0.04 | 1.62006 | 0.00000 | 0.00000 | ||
10749 | 2012.09.14 12:37 | close | 5375 | 0.04 | 1.62124 | 0.00000 | 0.00000 | 4.72 | 8513.94 |
10750 | 2012.09.14 13:00 | buy | 5376 | 0.04 | 1.62172 | 0.00000 | 0.00000 | ||
10751 | 2012.09.14 13:05 | close | 5376 | 0.04 | 1.62332 | 0.00000 | 0.00000 | 6.40 | 8520.34 |
10752 | 2012.09.14 14:00 | buy | 5377 | 0.04 | 1.62368 | 0.00000 | 0.00000 | ||
10753 | 2012.09.14 14:10 | close | 5377 | 0.04 | 1.62493 | 0.00000 | 0.00000 | 5.00 | 8525.34 |
10754 | 2012.09.14 15:00 | buy | 5378 | 0.04 | 1.62183 | 0.00000 | 0.00000 | ||
10755 | 2012.09.14 17:07 | close | 5378 | 0.04 | 1.62312 | 0.00000 | 0.00000 | 5.16 | 8530.50 |
10756 | 2012.09.14 18:00 | buy | 5379 | 0.04 | 1.62467 | 0.00000 | 0.00000 | ||
10757 | 2012.09.17 16:40 | close | 5379 | 0.04 | 1.62613 | 0.00000 | 0.00000 | 5.87 | 8536.36 |
10758 | 2012.09.17 17:00 | buy | 5380 | 0.04 | 1.62543 | 0.00000 | 0.00000 | ||
10759 | 2012.09.17 17:55 | close | 5380 | 0.04 | 1.62695 | 0.00000 | 0.00000 | 6.08 | 8542.44 |
10760 | 2012.09.17 18:00 | buy | 5381 | 0.04 | 1.62677 | 0.00000 | 0.00000 | ||
10761 | 2012.09.21 11:37 | close | 5381 | 0.04 | 1.62828 | 0.00000 | 0.00000 | 6.21 | 8548.65 |
10762 | 2012.09.21 12:00 | buy | 5382 | 0.04 | 1.63026 | 0.00000 | 0.00000 | ||
10763 | 2012.10.09 19:00 | close | 5332 | 0.04 | 1.59870 | 0.00000 | 0.00000 | -212.59 | 8336.06 |
10764 | 2012.10.09 21:00 | sell | 5383 | 0.04 | 1.59862 | 0.00000 | 0.00000 | ||
10765 | 2012.10.23 15:35 | close | 5383 | 0.04 | 1.59702 | 0.00000 | 0.00000 | 5.11 | 8341.17 |
10766 | 2012.10.23 16:00 | sell | 5384 | 0.04 | 1.59531 | 0.00000 | 0.00000 | ||
10767 | 2012.10.23 17:25 | close | 5384 | 0.04 | 1.59392 | 0.00000 | 0.00000 | 5.56 | 8346.73 |
10768 | 2012.10.23 18:00 | sell | 5385 | 0.04 | 1.59388 | 0.00000 | 0.00000 | ||
10769 | 2012.10.23 18:10 | close | 5385 | 0.04 | 1.59239 | 0.00000 | 0.00000 | 5.96 | 8352.69 |
10770 | 2012.10.23 19:00 | sell | 5386 | 0.04 | 1.59301 | 0.00000 | 0.00000 | ||
10771 | 2012.11.09 15:07 | close | 5386 | 0.04 | 1.59194 | 0.00000 | 0.00000 | 2.53 | 8355.22 |
10772 | 2012.11.09 16:00 | sell | 5387 | 0.04 | 1.59083 | 0.00000 | 0.00000 | ||
10773 | 2012.11.09 20:37 | close | 5387 | 0.04 | 1.58976 | 0.00000 | 0.00000 | 4.28 | 8359.50 |
10774 | 2012.11.09 21:00 | sell | 5388 | 0.04 | 1.58963 | 0.00000 | 0.00000 | ||
10775 | 2012.11.12 10:10 | close | 5388 | 0.04 | 1.58823 | 0.00000 | 0.00000 | 5.51 | 8365.01 |
10776 | 2012.11.12 11:00 | sell | 5389 | 0.04 | 1.58840 | 0.00000 | 0.00000 | ||
10777 | 2012.11.12 13:46 | close | 5389 | 0.04 | 1.58723 | 0.00000 | 0.00000 | 4.68 | 8369.69 |
10778 | 2012.11.12 14:00 | sell | 5390 | 0.04 | 1.58758 | 0.00000 | 0.00000 | ||
10779 | 2012.11.12 18:40 | close | 5390 | 0.04 | 1.58645 | 0.00000 | 0.00000 | 4.52 | 8374.21 |
10780 | 2012.11.12 19:00 | sell | 5391 | 0.04 | 1.58687 | 0.00000 | 0.00000 | ||
10781 | 2012.11.14 13:25 | close | 5391 | 0.04 | 1.58566 | 0.00000 | 0.00000 | 4.66 | 8378.87 |
10782 | 2012.11.14 14:00 | sell | 5392 | 0.04 | 1.58674 | 0.00000 | 0.00000 | ||
10783 | 2012.11.14 15:13 | close | 5392 | 0.04 | 1.58568 | 0.00000 | 0.00000 | 4.24 | 8383.11 |
10784 | 2012.11.14 16:00 | sell | 5393 | 0.04 | 1.58640 | 0.00000 | 0.00000 | ||
10785 | 2012.11.14 17:35 | close | 5393 | 0.04 | 1.58532 | 0.00000 | 0.00000 | 4.32 | 8387.43 |
10786 | 2012.11.14 18:00 | sell | 5394 | 0.04 | 1.58436 | 0.00000 | 0.00000 | ||
10787 | 2012.11.15 11:31 | close | 5394 | 0.04 | 1.58307 | 0.00000 | 0.00000 | 4.88 | 8392.31 |
10788 | 2012.11.15 12:00 | sell | 5395 | 0.04 | 1.58464 | 0.00000 | 0.00000 | ||
10789 | 2012.11.15 14:23 | close | 5395 | 0.04 | 1.58350 | 0.00000 | 0.00000 | 4.56 | 8396.87 |
10790 | 2012.11.15 15:00 | sell | 5396 | 0.04 | 1.58336 | 0.00000 | 0.00000 | ||
10791 | 2012.11.27 00:00 | close | 5396 | 0.04 | 1.60268 | 0.00000 | 0.00000 | -78.20 | 8318.67 |
10792 | 2012.11.27 01:00 | sell | 5397 | 0.04 | 1.60319 | 0.00000 | 0.00000 | ||
10793 | 2012.11.27 10:37 | close | 5397 | 0.04 | 1.60212 | 0.00000 | 0.00000 | 4.28 | 8322.95 |
10794 | 2012.11.27 11:00 | sell | 5398 | 0.04 | 1.60272 | 0.00000 | 0.00000 | ||
10795 | 2012.11.27 13:25 | close | 5398 | 0.04 | 1.60168 | 0.00000 | 0.00000 | 4.16 | 8327.11 |
10796 | 2012.11.27 14:00 | sell | 5399 | 0.04 | 1.60284 | 0.00000 | 0.00000 | ||
10797 | 2012.11.27 17:25 | close | 5399 | 0.04 | 1.60180 | 0.00000 | 0.00000 | 4.16 | 8331.27 |
10798 | 2012.11.27 18:00 | sell | 5400 | 0.04 | 1.60275 | 0.00000 | 0.00000 | ||
10799 | 2012.11.27 18:31 | close | 5400 | 0.04 | 1.60174 | 0.00000 | 0.00000 | 4.04 | 8335.31 |
10800 | 2012.11.27 19:00 | sell | 5401 | 0.04 | 1.60262 | 0.00000 | 0.00000 | ||
10801 | 2012.11.27 21:55 | close | 5401 | 0.04 | 1.60159 | 0.00000 | 0.00000 | 4.12 | 8339.43 |
10802 | 2012.11.27 22:00 | sell | 5402 | 0.04 | 1.60165 | 0.00000 | 0.00000 | ||
10803 | 2012.11.28 07:20 | close | 5402 | 0.04 | 1.60060 | 0.00000 | 0.00000 | 4.11 | 8343.54 |
10804 | 2012.11.28 08:00 | sell | 5403 | 0.04 | 1.59994 | 0.00000 | 0.00000 | ||
10805 | 2012.11.28 13:52 | close | 5403 | 0.04 | 1.59887 | 0.00000 | 0.00000 | 4.28 | 8347.82 |
10806 | 2012.11.28 14:00 | sell | 5404 | 0.04 | 1.59833 | 0.00000 | 0.00000 | ||
10807 | 2012.11.28 14:50 | close | 5404 | 0.04 | 1.59731 | 0.00000 | 0.00000 | 4.08 | 8351.90 |
10808 | 2012.11.28 15:00 | sell | 5405 | 0.04 | 1.59691 | 0.00000 | 0.00000 | ||
10809 | 2012.12.05 00:00 | close | 5382 | 0.04 | 1.61001 | 0.00000 | 0.00000 | -78.96 | 8272.94 |
10810 | 2012.12.05 01:00 | buy | 5406 | 0.04 | 1.61013 | 0.00000 | 0.00000 | ||
10811 | 2012.12.05 05:31 | close | 5406 | 0.04 | 1.61116 | 0.00000 | 0.00000 | 4.12 | 8277.06 |
10812 | 2012.12.05 06:00 | buy | 5407 | 0.04 | 1.61090 | 0.00000 | 0.00000 | ||
10813 | 2012.12.06 13:10 | close | 5407 | 0.04 | 1.61218 | 0.00000 | 0.00000 | 5.20 | 8282.27 |
10814 | 2012.12.06 14:00 | buy | 5408 | 0.04 | 1.61076 | 0.00000 | 0.00000 | ||
10815 | 2012.12.06 14:33 | close | 5408 | 0.04 | 1.61181 | 0.00000 | 0.00000 | 4.20 | 8286.47 |
10816 | 2012.12.06 15:00 | buy | 5409 | 0.04 | 1.61179 | 0.00000 | 0.00000 | ||
10817 | 2012.12.12 11:10 | close | 5409 | 0.04 | 1.61317 | 0.00000 | 0.00000 | 5.63 | 8292.10 |
10818 | 2012.12.12 12:00 | buy | 5410 | 0.04 | 1.61323 | 0.00000 | 0.00000 | ||
10819 | 2012.12.12 12:10 | close | 5410 | 0.04 | 1.61467 | 0.00000 | 0.00000 | 5.76 | 8297.86 |
10820 | 2012.12.12 13:00 | buy | 5411 | 0.04 | 1.61425 | 0.00000 | 0.00000 | ||
10821 | 2012.12.12 19:40 | close | 5411 | 0.04 | 1.61539 | 0.00000 | 0.00000 | 4.56 | 8302.42 |
10822 | 2012.12.12 20:00 | buy | 5412 | 0.04 | 1.61659 | 0.00000 | 0.00000 | ||
10823 | 2012.12.14 19:23 | close | 5412 | 0.04 | 1.61768 | 0.00000 | 0.00000 | 4.47 | 8306.89 |
10824 | 2012.12.14 20:00 | buy | 5413 | 0.04 | 1.61739 | 0.00000 | 0.00000 | ||
10825 | 2012.12.17 00:25 | close | 5413 | 0.04 | 1.61840 | 0.00000 | 0.00000 | 4.07 | 8310.96 |
10826 | 2012.12.17 01:00 | buy | 5414 | 0.04 | 1.61783 | 0.00000 | 0.00000 | ||
10827 | 2012.12.17 09:40 | close | 5414 | 0.04 | 1.61887 | 0.00000 | 0.00000 | 4.16 | 8315.12 |
10828 | 2012.12.17 10:00 | buy | 5415 | 0.04 | 1.61918 | 0.00000 | 0.00000 | ||
10829 | 2012.12.17 12:35 | close | 5415 | 0.04 | 1.62053 | 0.00000 | 0.00000 | 5.40 | 8320.52 |
10830 | 2012.12.17 13:00 | buy | 5416 | 0.04 | 1.62115 | 0.00000 | 0.00000 | ||
10831 | 2012.12.18 11:01 | close | 5416 | 0.04 | 1.62217 | 0.00000 | 0.00000 | 4.11 | 8324.63 |
10832 | 2012.12.18 12:00 | buy | 5417 | 0.04 | 1.62225 | 0.00000 | 0.00000 | ||
10833 | 2012.12.18 17:25 | close | 5417 | 0.04 | 1.62341 | 0.00000 | 0.00000 | 4.64 | 8329.27 |
10834 | 2012.12.18 18:00 | buy | 5418 | 0.04 | 1.62475 | 0.00000 | 0.00000 | ||
10835 | 2012.12.18 18:10 | close | 5418 | 0.04 | 1.62589 | 0.00000 | 0.00000 | 4.56 | 8333.83 |
10836 | 2012.12.18 19:00 | buy | 5419 | 0.04 | 1.62544 | 0.00000 | 0.00000 | ||
10837 | 2012.12.19 04:55 | close | 5419 | 0.04 | 1.62655 | 0.00000 | 0.00000 | 4.47 | 8338.30 |
10838 | 2012.12.19 05:00 | buy | 5420 | 0.04 | 1.62634 | 0.00000 | 0.00000 | ||
10839 | 2012.12.19 09:52 | close | 5420 | 0.04 | 1.62737 | 0.00000 | 0.00000 | 4.12 | 8342.42 |
10840 | 2012.12.19 10:00 | buy | 5421 | 0.04 | 1.62746 | 0.00000 | 0.00000 | ||
10841 | 2012.12.19 10:55 | close | 5421 | 0.04 | 1.62884 | 0.00000 | 0.00000 | 5.52 | 8347.94 |
10842 | 2012.12.19 11:00 | buy | 5422 | 0.04 | 1.62875 | 0.00000 | 0.00000 | ||
10843 | 2012.12.19 11:46 | close | 5422 | 0.04 | 1.62978 | 0.00000 | 0.00000 | 4.12 | 8352.06 |
10844 | 2012.12.19 12:00 | buy | 5423 | 0.04 | 1.62936 | 0.00000 | 0.00000 | ||
10845 | 2012.12.19 12:16 | close | 5423 | 0.04 | 1.63050 | 0.00000 | 0.00000 | 4.56 | 8356.62 |
10846 | 2012.12.19 13:00 | buy | 5424 | 0.04 | 1.62942 | 0.00000 | 0.00000 | ||
10847 | 2013.01.02 09:00 | close | 5424 | 0.04 | 1.63213 | 0.00000 | 0.00000 | 11.23 | 8367.85 |
10848 | 2013.01.02 10:00 | buy | 5425 | 0.04 | 1.63136 | 0.00000 | 0.00000 | ||
10849 | 2013.01.02 10:31 | close | 5425 | 0.04 | 1.63274 | 0.00000 | 0.00000 | 5.52 | 8373.37 |
10850 | 2013.01.02 11:00 | buy | 5426 | 0.04 | 1.63256 | 0.00000 | 0.00000 | ||
10851 | 2013.01.17 16:25 | close | 5405 | 0.04 | 1.59564 | 0.00000 | 0.00000 | 0.30 | 8373.66 |
10852 | 2013.01.17 17:00 | sell | 5427 | 0.04 | 1.59658 | 0.00000 | 0.00000 | ||
10853 | 2013.01.18 10:37 | close | 5427 | 0.04 | 1.59534 | 0.00000 | 0.00000 | 4.87 | 8378.53 |
10854 | 2013.01.18 11:00 | sell | 5428 | 0.04 | 1.59470 | 0.00000 | 0.00000 | ||
10855 | 2013.01.18 11:31 | close | 5428 | 0.04 | 1.59366 | 0.00000 | 0.00000 | 4.16 | 8382.69 |
10856 | 2013.01.18 12:00 | sell | 5429 | 0.04 | 1.59372 | 0.00000 | 0.00000 | ||
10857 | 2013.01.18 12:16 | close | 5429 | 0.04 | 1.59265 | 0.00000 | 0.00000 | 4.28 | 8386.97 |
10858 | 2013.01.18 13:00 | sell | 5430 | 0.04 | 1.59356 | 0.00000 | 0.00000 | ||
10859 | 2013.01.18 14:55 | close | 5430 | 0.04 | 1.59188 | 0.00000 | 0.00000 | 6.72 | 8393.69 |
10860 | 2013.01.18 15:00 | sell | 5431 | 0.04 | 1.59217 | 0.00000 | 0.00000 | ||
10861 | 2013.01.18 16:37 | close | 5431 | 0.04 | 1.59101 | 0.00000 | 0.00000 | 4.64 | 8398.33 |
10862 | 2013.01.18 17:00 | sell | 5432 | 0.04 | 1.59055 | 0.00000 | 0.00000 | ||
10863 | 2013.01.18 17:10 | close | 5432 | 0.04 | 1.58869 | 0.00000 | 0.00000 | 7.44 | 8405.77 |
10864 | 2013.01.18 18:00 | sell | 5433 | 0.04 | 1.58619 | 0.00000 | 0.00000 | ||
10865 | 2013.01.21 00:00 | close | 5433 | 0.04 | 1.58503 | 0.00000 | 0.00000 | 4.55 | 8410.32 |
10866 | 2013.01.21 01:00 | sell | 5434 | 0.04 | 1.58524 | 0.00000 | 0.00000 | ||
10867 | 2013.01.21 17:25 | close | 5434 | 0.04 | 1.58419 | 0.00000 | 0.00000 | 4.20 | 8414.52 |
10868 | 2013.01.21 18:00 | sell | 5435 | 0.04 | 1.58336 | 0.00000 | 0.00000 | ||
10869 | 2013.01.21 18:55 | close | 5435 | 0.04 | 1.58172 | 0.00000 | 0.00000 | 6.56 | 8421.08 |
10870 | 2013.01.21 19:00 | sell | 5436 | 0.04 | 1.58216 | 0.00000 | 0.00000 | ||
10871 | 2013.01.21 19:10 | close | 5436 | 0.04 | 1.58072 | 0.00000 | 0.00000 | 5.76 | 8426.84 |
10872 | 2013.01.21 20:00 | sell | 5437 | 0.04 | 1.58336 | 0.00000 | 0.00000 | ||
10873 | 2013.01.21 23:10 | close | 5437 | 0.04 | 1.58224 | 0.00000 | 0.00000 | 4.48 | 8431.32 |
10874 | 2013.01.22 00:00 | sell | 5438 | 0.04 | 1.58277 | 0.00000 | 0.00000 | ||
10875 | 2013.01.22 11:10 | close | 5438 | 0.04 | 1.58170 | 0.00000 | 0.00000 | 4.28 | 8435.60 |
10876 | 2013.01.22 12:00 | sell | 5439 | 0.04 | 1.58226 | 0.00000 | 0.00000 | ||
10877 | 2013.01.23 09:40 | close | 5439 | 0.04 | 1.58093 | 0.00000 | 0.00000 | 5.23 | 8440.83 |
10878 | 2013.01.23 10:00 | sell | 5440 | 0.04 | 1.58188 | 0.00000 | 0.00000 | ||
10879 | 2013.01.23 10:16 | close | 5440 | 0.04 | 1.58048 | 0.00000 | 0.00000 | 5.60 | 8446.43 |
10880 | 2013.01.23 11:00 | sell | 5441 | 0.04 | 1.58477 | 0.00000 | 0.00000 | ||
10881 | 2013.01.23 17:38 | close | 5441 | 0.04 | 1.58368 | 0.00000 | 0.00000 | 4.36 | 8450.79 |
10882 | 2013.01.24 02:00 | sell | 5442 | 0.04 | 1.58287 | 0.00000 | 0.00000 | ||
10883 | 2013.01.24 03:37 | close | 5442 | 0.04 | 1.58185 | 0.00000 | 0.00000 | 4.08 | 8454.87 |
10884 | 2013.01.24 04:00 | sell | 5443 | 0.04 | 1.58231 | 0.00000 | 0.00000 | ||
10885 | 2013.01.24 15:01 | close | 5443 | 0.04 | 1.58075 | 0.00000 | 0.00000 | 6.24 | 8461.11 |
10886 | 2013.01.28 10:00 | sell | 5444 | 0.04 | 1.57183 | 0.00000 | 0.00000 | ||
10887 | 2013.01.28 13:59 | close | 5444 | 0.04 | 1.57067 | 0.00000 | 0.00000 | 4.64 | 8465.75 |
10888 | 2013.01.28 14:00 | sell | 5445 | 0.04 | 1.57051 | 0.00000 | 0.00000 | ||
10889 | 2013.01.28 18:22 | close | 5445 | 0.04 | 1.56906 | 0.00000 | 0.00000 | 5.80 | 8471.55 |
10890 | 2013.01.28 19:00 | sell | 5446 | 0.04 | 1.56849 | 0.00000 | 0.00000 | ||
10891 | 2013.02.05 17:52 | close | 5446 | 0.04 | 1.56706 | 0.00000 | 0.00000 | 4.98 | 8476.53 |
10892 | 2013.02.05 18:00 | sell | 5447 | 0.04 | 1.56668 | 0.00000 | 0.00000 | ||
10893 | 2013.02.05 18:01 | close | 5447 | 0.04 | 1.56505 | 0.00000 | 0.00000 | 6.52 | 8483.05 |
10894 | 2013.02.05 19:00 | sell | 5448 | 0.04 | 1.56499 | 0.00000 | 0.00000 | ||
10895 | 2013.02.05 19:40 | close | 5448 | 0.04 | 1.56376 | 0.00000 | 0.00000 | 4.92 | 8487.97 |
10896 | 2013.02.05 20:00 | sell | 5449 | 0.04 | 1.56431 | 0.00000 | 0.00000 | ||
10897 | 2013.02.06 09:40 | close | 5449 | 0.04 | 1.56318 | 0.00000 | 0.00000 | 4.43 | 8492.40 |
10898 | 2013.02.06 10:00 | sell | 5450 | 0.04 | 1.56441 | 0.00000 | 0.00000 | ||
10899 | 2013.02.08 15:00 | close | 5426 | 0.04 | 1.57892 | 0.00000 | 0.00000 | -213.47 | 8278.93 |
10900 | 2013.02.08 16:00 | buy | 5451 | 0.04 | 1.58044 | 0.00000 | 0.00000 | ||
10901 | 2013.02.08 16:03 | close | 5451 | 0.04 | 1.58155 | 0.00000 | 0.00000 | 4.44 | 8283.37 |
10902 | 2013.02.08 17:00 | buy | 5452 | 0.04 | 1.57912 | 0.00000 | 0.00000 | ||
10903 | 2013.02.08 17:16 | close | 5452 | 0.04 | 1.58018 | 0.00000 | 0.00000 | 4.24 | 8287.61 |
10904 | 2013.02.08 18:00 | buy | 5453 | 0.04 | 1.58377 | 0.00000 | 0.00000 | ||
10905 | 2013.02.12 10:46 | close | 5450 | 0.04 | 1.56249 | 0.00000 | 0.00000 | 7.13 | 8294.74 |
10906 | 2013.02.12 11:00 | sell | 5454 | 0.04 | 1.56084 | 0.00000 | 0.00000 | ||
10907 | 2013.02.12 11:07 | close | 5454 | 0.04 | 1.55953 | 0.00000 | 0.00000 | 5.24 | 8299.98 |
10908 | 2013.02.12 12:00 | sell | 5455 | 0.04 | 1.55839 | 0.00000 | 0.00000 | ||
10909 | 2013.02.13 12:52 | close | 5455 | 0.04 | 1.55643 | 0.00000 | 0.00000 | 7.75 | 8307.73 |
10910 | 2013.02.13 18:00 | sell | 5456 | 0.04 | 1.55436 | 0.00000 | 0.00000 | ||
10911 | 2013.02.13 18:16 | close | 5456 | 0.04 | 1.55299 | 0.00000 | 0.00000 | 5.48 | 8313.21 |
10912 | 2013.02.13 19:00 | sell | 5457 | 0.04 | 1.55427 | 0.00000 | 0.00000 | ||
10913 | 2013.02.14 00:10 | close | 5457 | 0.04 | 1.55286 | 0.00000 | 0.00000 | 5.36 | 8318.57 |
10914 | 2013.02.14 01:00 | sell | 5458 | 0.04 | 1.55371 | 0.00000 | 0.00000 | ||
10915 | 2013.02.14 02:59 | close | 5458 | 0.04 | 1.55269 | 0.00000 | 0.00000 | 4.08 | 8322.65 |
10916 | 2013.02.14 03:00 | sell | 5459 | 0.04 | 1.55255 | 0.00000 | 0.00000 | ||
10917 | 2013.02.14 07:40 | close | 5459 | 0.04 | 1.55147 | 0.00000 | 0.00000 | 4.32 | 8326.97 |
10918 | 2013.02.14 08:00 | sell | 5460 | 0.04 | 1.55151 | 0.00000 | 0.00000 | ||
10919 | 2013.02.14 09:59 | close | 5460 | 0.04 | 1.55049 | 0.00000 | 0.00000 | 4.08 | 8331.05 |
10920 | 2013.02.14 10:00 | sell | 5461 | 0.04 | 1.55032 | 0.00000 | 0.00000 | ||
10921 | 2013.02.14 16:35 | close | 5461 | 0.04 | 1.54909 | 0.00000 | 0.00000 | 4.92 | 8335.97 |
10922 | 2013.02.14 17:00 | sell | 5462 | 0.04 | 1.54961 | 0.00000 | 0.00000 | ||
10923 | 2013.02.14 20:10 | close | 5462 | 0.04 | 1.54814 | 0.00000 | 0.00000 | 5.88 | 8341.85 |
10924 | 2013.02.14 21:00 | sell | 5463 | 0.04 | 1.54791 | 0.00000 | 0.00000 | ||
10925 | 2013.02.15 11:46 | close | 5463 | 0.04 | 1.54659 | 0.00000 | 0.00000 | 5.19 | 8347.04 |
10926 | 2013.02.15 12:00 | sell | 5464 | 0.04 | 1.54805 | 0.00000 | 0.00000 | ||
10927 | 2013.02.18 09:42 | close | 5464 | 0.04 | 1.54680 | 0.00000 | 0.00000 | 4.91 | 8351.95 |
10928 | 2013.02.18 10:00 | sell | 5465 | 0.04 | 1.54766 | 0.00000 | 0.00000 | ||
10929 | 2013.02.18 10:10 | close | 5465 | 0.04 | 1.54641 | 0.00000 | 0.00000 | 5.00 | 8356.95 |
10930 | 2013.02.18 11:00 | sell | 5466 | 0.04 | 1.54662 | 0.00000 | 0.00000 | ||
10931 | 2013.02.18 11:10 | close | 5466 | 0.04 | 1.54542 | 0.00000 | 0.00000 | 4.80 | 8361.75 |
10932 | 2013.02.18 12:00 | sell | 5467 | 0.04 | 1.54680 | 0.00000 | 0.00000 | ||
10933 | 2013.02.18 20:55 | close | 5467 | 0.04 | 1.54574 | 0.00000 | 0.00000 | 4.24 | 8365.99 |
10934 | 2013.02.18 21:00 | sell | 5468 | 0.04 | 1.54581 | 0.00000 | 0.00000 | ||
10935 | 2013.02.19 17:55 | close | 5468 | 0.04 | 1.54416 | 0.00000 | 0.00000 | 6.51 | 8372.50 |
10936 | 2013.02.19 18:00 | sell | 5469 | 0.04 | 1.54427 | 0.00000 | 0.00000 | ||
10937 | 2013.02.19 18:10 | close | 5469 | 0.04 | 1.54274 | 0.00000 | 0.00000 | 6.12 | 8378.62 |
10938 | 2013.02.19 19:00 | sell | 5470 | 0.04 | 1.54307 | 0.00000 | 0.00000 | ||
10939 | 2013.02.19 19:10 | close | 5470 | 0.04 | 1.54193 | 0.00000 | 0.00000 | 4.56 | 8383.18 |
10940 | 2013.02.19 20:00 | sell | 5471 | 0.04 | 1.54190 | 0.00000 | 0.00000 | ||
10941 | 2013.02.20 11:31 | close | 5471 | 0.04 | 1.54011 | 0.00000 | 0.00000 | 7.07 | 8390.24 |
10942 | 2013.02.20 12:00 | sell | 5472 | 0.04 | 1.53252 | 0.00000 | 0.00000 | ||
10943 | 2013.02.20 12:03 | close | 5472 | 0.04 | 1.53142 | 0.00000 | 0.00000 | 4.40 | 8394.64 |
10944 | 2013.02.20 13:00 | sell | 5473 | 0.04 | 1.53081 | 0.00000 | 0.00000 | ||
10945 | 2013.02.20 13:10 | close | 5473 | 0.04 | 1.52975 | 0.00000 | 0.00000 | 4.24 | 8398.88 |
10946 | 2013.02.20 14:00 | sell | 5474 | 0.04 | 1.52995 | 0.00000 | 0.00000 | ||
10947 | 2013.02.20 14:10 | close | 5474 | 0.04 | 1.52849 | 0.00000 | 0.00000 | 5.84 | 8404.72 |
10948 | 2013.02.20 15:00 | sell | 5475 | 0.04 | 1.53082 | 0.00000 | 0.00000 | ||
10949 | 2013.02.20 16:40 | close | 5475 | 0.04 | 1.52976 | 0.00000 | 0.00000 | 4.24 | 8408.96 |
10950 | 2013.02.20 17:00 | sell | 5476 | 0.04 | 1.52967 | 0.00000 | 0.00000 | ||
10951 | 2013.02.20 17:33 | close | 5476 | 0.04 | 1.52863 | 0.00000 | 0.00000 | 4.16 | 8413.12 |
10952 | 2013.02.20 18:00 | sell | 5477 | 0.04 | 1.53017 | 0.00000 | 0.00000 | ||
10953 | 2013.02.20 18:10 | close | 5477 | 0.04 | 1.52855 | 0.00000 | 0.00000 | 6.48 | 8419.60 |
10954 | 2013.02.20 19:00 | sell | 5478 | 0.04 | 1.52991 | 0.00000 | 0.00000 | ||
10955 | 2013.02.20 19:23 | close | 5478 | 0.04 | 1.52890 | 0.00000 | 0.00000 | 4.04 | 8423.64 |
10956 | 2013.02.20 20:00 | sell | 5479 | 0.04 | 1.52879 | 0.00000 | 0.00000 | ||
10957 | 2013.02.20 20:40 | close | 5479 | 0.04 | 1.52731 | 0.00000 | 0.00000 | 5.92 | 8429.56 |
10958 | 2013.02.20 21:00 | sell | 5480 | 0.04 | 1.52757 | 0.00000 | 0.00000 | ||
10959 | 2013.02.20 21:02 | close | 5480 | 0.04 | 1.52634 | 0.00000 | 0.00000 | 4.92 | 8434.48 |
10960 | 2013.02.20 22:00 | sell | 5481 | 0.04 | 1.52438 | 0.00000 | 0.00000 | ||
10961 | 2013.02.20 23:25 | close | 5481 | 0.04 | 1.52327 | 0.00000 | 0.00000 | 4.44 | 8438.92 |
10962 | 2013.02.21 00:00 | sell | 5482 | 0.04 | 1.52335 | 0.00000 | 0.00000 | ||
10963 | 2013.02.21 05:46 | close | 5482 | 0.04 | 1.52229 | 0.00000 | 0.00000 | 4.24 | 8443.16 |
10964 | 2013.02.21 06:00 | sell | 5483 | 0.04 | 1.52124 | 0.00000 | 0.00000 | ||
10965 | 2013.02.21 07:10 | close | 5483 | 0.04 | 1.51989 | 0.00000 | 0.00000 | 5.40 | 8448.56 |
10966 | 2013.02.21 08:00 | sell | 5484 | 0.04 | 1.51481 | 0.00000 | 0.00000 | ||
10967 | 2013.02.25 00:00 | close | 5484 | 0.04 | 1.50777 | 0.00000 | 0.00000 | 27.98 | 8476.54 |
10968 | 2013.02.25 01:00 | sell | 5485 | 0.04 | 1.51020 | 0.00000 | 0.00000 | ||
10969 | 2013.02.25 16:16 | close | 5485 | 0.04 | 1.50905 | 0.00000 | 0.00000 | 4.60 | 8481.14 |
10970 | 2013.02.25 17:00 | sell | 5486 | 0.04 | 1.51163 | 0.00000 | 0.00000 | ||
10971 | 2013.02.25 17:16 | close | 5486 | 0.04 | 1.51054 | 0.00000 | 0.00000 | 4.36 | 8485.50 |
10972 | 2013.02.25 18:00 | sell | 5487 | 0.04 | 1.51082 | 0.00000 | 0.00000 | ||
10973 | 2013.02.25 18:10 | close | 5487 | 0.04 | 1.50966 | 0.00000 | 0.00000 | 4.64 | 8490.14 |
10974 | 2013.02.25 19:00 | sell | 5488 | 0.04 | 1.51107 | 0.00000 | 0.00000 | ||
10975 | 2013.02.27 07:46 | close | 5488 | 0.04 | 1.50972 | 0.00000 | 0.00000 | 5.22 | 8495.36 |
10976 | 2013.02.27 08:00 | sell | 5489 | 0.04 | 1.50831 | 0.00000 | 0.00000 | ||
10977 | 2013.03.01 11:40 | close | 5489 | 0.04 | 1.50556 | 0.00000 | 0.00000 | 10.63 | 8505.99 |
10978 | 2013.03.01 12:00 | sell | 5490 | 0.04 | 1.50189 | 0.00000 | 0.00000 | ||
10979 | 2013.03.01 16:25 | close | 5490 | 0.04 | 1.50001 | 0.00000 | 0.00000 | 7.52 | 8513.51 |
10980 | 2013.03.01 17:00 | sell | 5491 | 0.04 | 1.50164 | 0.00000 | 0.00000 | ||
10981 | 2013.03.01 17:07 | close | 5491 | 0.04 | 1.49996 | 0.00000 | 0.00000 | 6.72 | 8520.23 |
10982 | 2013.03.01 18:00 | sell | 5492 | 0.04 | 1.50096 | 0.00000 | 0.00000 | ||
10983 | 2013.03.07 00:35 | close | 5492 | 0.04 | 1.49942 | 0.00000 | 0.00000 | 5.61 | 8525.84 |
10984 | 2013.03.07 01:00 | sell | 5493 | 0.04 | 1.49830 | 0.00000 | 0.00000 | ||
10985 | 2013.03.07 09:31 | close | 5493 | 0.04 | 1.49708 | 0.00000 | 0.00000 | 4.88 | 8530.72 |
10986 | 2013.03.07 10:00 | sell | 5494 | 0.04 | 1.49817 | 0.00000 | 0.00000 | ||
10987 | 2013.03.08 15:37 | close | 5494 | 0.04 | 1.49422 | 0.00000 | 0.00000 | 15.71 | 8546.42 |
10988 | 2013.03.08 16:00 | sell | 5495 | 0.04 | 1.49266 | 0.00000 | 0.00000 | ||
10989 | 2013.03.08 16:01 | close | 5495 | 0.04 | 1.49095 | 0.00000 | 0.00000 | 6.84 | 8553.26 |
10990 | 2013.03.08 17:00 | sell | 5496 | 0.04 | 1.49363 | 0.00000 | 0.00000 | ||
10991 | 2013.03.08 18:00 | close | 5496 | 0.04 | 1.49241 | 0.00000 | 0.00000 | 4.88 | 8558.14 |
10992 | 2013.03.08 19:00 | sell | 5497 | 0.04 | 1.49255 | 0.00000 | 0.00000 | ||
10993 | 2013.03.08 23:16 | close | 5497 | 0.04 | 1.49134 | 0.00000 | 0.00000 | 4.84 | 8562.98 |
10994 | 2013.03.11 00:00 | sell | 5498 | 0.04 | 1.49223 | 0.00000 | 0.00000 | ||
10995 | 2013.03.11 00:25 | close | 5498 | 0.04 | 1.49086 | 0.00000 | 0.00000 | 5.48 | 8568.46 |
10996 | 2013.03.11 01:00 | sell | 5499 | 0.04 | 1.49079 | 0.00000 | 0.00000 | ||
10997 | 2013.03.11 12:51 | close | 5499 | 0.04 | 1.48971 | 0.00000 | 0.00000 | 4.32 | 8572.78 |
10998 | 2013.03.11 13:00 | sell | 5500 | 0.04 | 1.48823 | 0.00000 | 0.00000 | ||
10999 | 2013.03.11 13:10 | close | 5500 | 0.04 | 1.48698 | 0.00000 | 0.00000 | 5.00 | 8577.78 |
11000 | 2013.03.11 14:00 | sell | 5501 | 0.04 | 1.48731 | 0.00000 | 0.00000 | ||
11001 | 2013.03.12 11:35 | close | 5501 | 0.04 | 1.48574 | 0.00000 | 0.00000 | 6.19 | 8583.97 |
11002 | 2013.03.12 12:00 | sell | 5502 | 0.04 | 1.48525 | 0.00000 | 0.00000 | ||
11003 | 2013.03.12 12:10 | close | 5502 | 0.04 | 1.48406 | 0.00000 | 0.00000 | 4.76 | 8588.73 |
11004 | 2013.03.12 13:00 | sell | 5503 | 0.04 | 1.48613 | 0.00000 | 0.00000 | ||
11005 | 2013.03.20 12:00 | close | 5503 | 0.04 | 1.51325 | 0.00000 | 0.00000 | -109.22 | 8479.52 |
11006 | 2013.03.20 17:00 | close | 5453 | 0.04 | 1.51650 | 0.00000 | 0.00000 | -268.02 | 8211.50 |
11007 | 2013.03.21 12:00 | buy | 5504 | 0.04 | 1.51744 | 0.00000 | 0.00000 | ||
11008 | 2013.03.21 12:25 | close | 5504 | 0.04 | 1.51866 | 0.00000 | 0.00000 | 4.88 | 8216.38 |
11009 | 2013.03.21 13:00 | buy | 5505 | 0.04 | 1.51890 | 0.00000 | 0.00000 | ||
11010 | 2013.03.21 13:05 | close | 5505 | 0.04 | 1.52031 | 0.00000 | 0.00000 | 5.64 | 8222.02 |
11011 | 2013.03.21 14:00 | buy | 5506 | 0.04 | 1.51879 | 0.00000 | 0.00000 | ||
11012 | 2013.03.22 11:37 | close | 5506 | 0.04 | 1.51981 | 0.00000 | 0.00000 | 4.11 | 8226.13 |
11013 | 2013.03.22 12:00 | buy | 5507 | 0.04 | 1.52112 | 0.00000 | 0.00000 | ||
11014 | 2013.03.22 16:16 | close | 5507 | 0.04 | 1.52215 | 0.00000 | 0.00000 | 4.12 | 8230.25 |
11015 | 2013.03.22 17:00 | buy | 5508 | 0.04 | 1.52151 | 0.00000 | 0.00000 | ||
11016 | 2013.03.22 17:20 | close | 5508 | 0.04 | 1.52274 | 0.00000 | 0.00000 | 4.92 | 8235.17 |
11017 | 2013.03.22 18:00 | buy | 5509 | 0.04 | 1.52388 | 0.00000 | 0.00000 | ||
11018 | 2013.03.25 01:37 | close | 5509 | 0.04 | 1.52520 | 0.00000 | 0.00000 | 5.31 | 8240.48 |
11019 | 2013.03.25 02:00 | buy | 5510 | 0.04 | 1.52424 | 0.00000 | 0.00000 | ||
11020 | 2013.03.25 02:46 | close | 5510 | 0.04 | 1.52542 | 0.00000 | 0.00000 | 4.72 | 8245.20 |
11021 | 2013.03.25 03:00 | buy | 5511 | 0.04 | 1.52499 | 0.00000 | 0.00000 | ||
11022 | 2013.04.05 15:31 | close | 5511 | 0.04 | 1.52801 | 0.00000 | 0.00000 | 12.44 | 8257.64 |
11023 | 2013.04.05 16:00 | buy | 5512 | 0.04 | 1.53093 | 0.00000 | 0.00000 | ||
11024 | 2013.04.05 17:10 | close | 5512 | 0.04 | 1.53270 | 0.00000 | 0.00000 | 7.08 | 8264.72 |
11025 | 2013.04.05 18:00 | buy | 5513 | 0.04 | 1.53526 | 0.00000 | 0.00000 | ||
11026 | 2013.04.11 10:55 | close | 5513 | 0.04 | 1.53661 | 0.00000 | 0.00000 | 5.57 | 8270.29 |
11027 | 2013.04.11 11:00 | buy | 5514 | 0.04 | 1.53569 | 0.00000 | 0.00000 | ||
11028 | 2013.04.11 11:23 | close | 5514 | 0.04 | 1.53697 | 0.00000 | 0.00000 | 5.12 | 8275.41 |
11029 | 2013.04.11 12:00 | buy | 5515 | 0.04 | 1.53685 | 0.00000 | 0.00000 | ||
11030 | 2013.04.11 13:05 | close | 5515 | 0.04 | 1.53813 | 0.00000 | 0.00000 | 5.12 | 8280.53 |
11031 | 2013.04.11 14:00 | buy | 5516 | 0.04 | 1.53919 | 0.00000 | 0.00000 | ||
11032 | 2013.04.11 14:52 | close | 5516 | 0.04 | 1.54033 | 0.00000 | 0.00000 | 4.56 | 8285.09 |
11033 | 2013.04.11 15:00 | buy | 5517 | 0.04 | 1.54053 | 0.00000 | 0.00000 | ||
11034 | 2013.04.25 11:50 | close | 5517 | 0.04 | 1.54184 | 0.00000 | 0.00000 | 5.63 | 8290.72 |
11035 | 2013.04.25 15:00 | buy | 5518 | 0.04 | 1.54487 | 0.00000 | 0.00000 | ||
11036 | 2013.04.25 15:05 | close | 5518 | 0.04 | 1.54644 | 0.00000 | 0.00000 | 6.28 | 8297.00 |
11037 | 2013.04.25 16:00 | buy | 5519 | 0.04 | 1.54603 | 0.00000 | 0.00000 | ||
11038 | 2013.04.25 16:48 | close | 5519 | 0.04 | 1.54721 | 0.00000 | 0.00000 | 4.72 | 8301.72 |
11039 | 2013.04.25 17:00 | buy | 5520 | 0.04 | 1.54526 | 0.00000 | 0.00000 | ||
11040 | 2013.04.26 04:55 | close | 5520 | 0.04 | 1.54654 | 0.00000 | 0.00000 | 5.15 | 8306.87 |
11041 | 2013.04.26 05:00 | buy | 5521 | 0.04 | 1.54617 | 0.00000 | 0.00000 | ||
11042 | 2013.04.26 15:13 | close | 5521 | 0.04 | 1.54744 | 0.00000 | 0.00000 | 5.08 | 8311.95 |
11043 | 2013.04.26 16:00 | buy | 5522 | 0.04 | 1.54836 | 0.00000 | 0.00000 | ||
11044 | 2013.04.26 17:55 | close | 5522 | 0.04 | 1.54968 | 0.00000 | 0.00000 | 5.28 | 8317.23 |
11045 | 2013.04.26 18:00 | buy | 5523 | 0.04 | 1.54923 | 0.00000 | 0.00000 | ||
11046 | 2013.04.29 04:52 | close | 5523 | 0.04 | 1.55059 | 0.00000 | 0.00000 | 5.47 | 8322.70 |
11047 | 2013.04.29 05:00 | buy | 5524 | 0.04 | 1.55102 | 0.00000 | 0.00000 | ||
11048 | 2013.04.29 05:22 | close | 5524 | 0.04 | 1.55216 | 0.00000 | 0.00000 | 4.56 | 8327.26 |
11049 | 2013.04.29 06:00 | buy | 5525 | 0.04 | 1.55163 | 0.00000 | 0.00000 | ||
11050 | 2013.04.29 07:40 | close | 5525 | 0.04 | 1.55265 | 0.00000 | 0.00000 | 4.08 | 8331.34 |
11051 | 2013.04.29 08:00 | buy | 5526 | 0.04 | 1.55244 | 0.00000 | 0.00000 | ||
11052 | 2013.04.29 10:25 | close | 5526 | 0.04 | 1.55358 | 0.00000 | 0.00000 | 4.56 | 8335.90 |
11053 | 2013.04.29 11:00 | buy | 5527 | 0.04 | 1.55335 | 0.00000 | 0.00000 | ||
11054 | 2013.04.29 11:10 | close | 5527 | 0.04 | 1.55440 | 0.00000 | 0.00000 | 4.20 | 8340.10 |
11055 | 2013.04.29 12:00 | buy | 5528 | 0.04 | 1.55226 | 0.00000 | 0.00000 | ||
11056 | 2013.04.29 12:37 | close | 5528 | 0.04 | 1.55344 | 0.00000 | 0.00000 | 4.72 | 8344.82 |
11057 | 2013.04.29 13:00 | buy | 5529 | 0.04 | 1.55354 | 0.00000 | 0.00000 | ||
11058 | 2013.04.30 17:47 | close | 5529 | 0.04 | 1.55488 | 0.00000 | 0.00000 | 5.39 | 8350.20 |
11059 | 2013.04.30 18:00 | buy | 5530 | 0.04 | 1.55654 | 0.00000 | 0.00000 | ||
11060 | 2013.05.01 11:25 | close | 5530 | 0.04 | 1.55840 | 0.00000 | 0.00000 | 7.47 | 8357.67 |
11061 | 2013.05.01 12:00 | buy | 5531 | 0.04 | 1.55702 | 0.00000 | 0.00000 | ||
11062 | 2013.05.01 12:20 | close | 5531 | 0.04 | 1.55812 | 0.00000 | 0.00000 | 4.40 | 8362.07 |
11063 | 2013.05.01 13:00 | buy | 5532 | 0.04 | 1.55691 | 0.00000 | 0.00000 | ||
11064 | 2013.05.01 15:10 | close | 5532 | 0.04 | 1.55801 | 0.00000 | 0.00000 | 4.40 | 8366.47 |
11065 | 2013.05.01 16:00 | buy | 5533 | 0.04 | 1.55828 | 0.00000 | 0.00000 | ||
11066 | 2013.05.01 20:55 | close | 5533 | 0.04 | 1.55940 | 0.00000 | 0.00000 | 4.48 | 8370.95 |
11067 | 2013.05.01 21:00 | buy | 5534 | 0.04 | 1.55886 | 0.00000 | 0.00000 | ||
11068 | 2013.05.01 21:16 | close | 5534 | 0.04 | 1.56027 | 0.00000 | 0.00000 | 5.64 | 8376.59 |
11069 | 2013.05.01 22:00 | buy | 5535 | 0.04 | 1.55904 | 0.00000 | 0.00000 | ||
11070 | 2013.05.03 17:08 | close | 5535 | 0.04 | 1.56013 | 0.00000 | 0.00000 | 4.47 | 8381.06 |
11071 | 2013.05.03 18:00 | buy | 5536 | 0.04 | 1.55685 | 0.00000 | 0.00000 | ||
11072 | 2013.05.03 18:25 | close | 5536 | 0.04 | 1.55794 | 0.00000 | 0.00000 | 4.36 | 8385.42 |
11073 | 2013.05.03 19:00 | buy | 5537 | 0.04 | 1.55625 | 0.00000 | 0.00000 | ||
11074 | 2013.05.03 23:25 | close | 5537 | 0.04 | 1.55738 | 0.00000 | 0.00000 | 4.52 | 8389.94 |
11075 | 2013.05.06 00:00 | buy | 5538 | 0.04 | 1.55599 | 0.00000 | 0.00000 | ||
11076 | 2013.05.06 00:08 | close | 5538 | 0.04 | 1.55715 | 0.00000 | 0.00000 | 4.64 | 8394.58 |
11077 | 2013.05.06 01:00 | buy | 5539 | 0.04 | 1.55673 | 0.00000 | 0.00000 | ||
11078 | 2013.05.06 02:46 | close | 5539 | 0.04 | 1.55776 | 0.00000 | 0.00000 | 4.12 | 8398.70 |
11079 | 2013.05.06 03:00 | buy | 5540 | 0.04 | 1.55761 | 0.00000 | 0.00000 | ||
11080 | 2013.05.06 03:55 | close | 5540 | 0.04 | 1.55885 | 0.00000 | 0.00000 | 4.96 | 8403.66 |
11081 | 2013.05.06 04:00 | buy | 5541 | 0.04 | 1.55927 | 0.00000 | 0.00000 | ||
11082 | 2013.05.09 22:00 | sell | 5542 | 0.04 | 1.54285 | 0.00000 | 0.00000 | ||
11083 | 2013.05.10 11:45 | close | 5542 | 0.04 | 1.54133 | 0.00000 | 0.00000 | 5.99 | 8409.65 |
11084 | 2013.05.10 12:00 | sell | 5543 | 0.04 | 1.54073 | 0.00000 | 0.00000 | ||
11085 | 2013.05.10 12:10 | close | 5543 | 0.04 | 1.53865 | 0.00000 | 0.00000 | 8.32 | 8417.97 |
11086 | 2013.05.10 13:00 | sell | 5544 | 0.04 | 1.53947 | 0.00000 | 0.00000 | ||
11087 | 2013.05.10 14:31 | close | 5544 | 0.04 | 1.53817 | 0.00000 | 0.00000 | 5.20 | 8423.17 |
11088 | 2013.05.10 15:00 | sell | 5545 | 0.04 | 1.53782 | 0.00000 | 0.00000 | ||
11089 | 2013.05.10 17:23 | close | 5545 | 0.04 | 1.53643 | 0.00000 | 0.00000 | 5.56 | 8428.73 |
11090 | 2013.05.10 18:00 | sell | 5546 | 0.04 | 1.53540 | 0.00000 | 0.00000 | ||
11091 | 2013.05.10 18:07 | close | 5546 | 0.04 | 1.53384 | 0.00000 | 0.00000 | 6.24 | 8434.97 |
11092 | 2013.05.10 19:00 | sell | 5547 | 0.04 | 1.53318 | 0.00000 | 0.00000 | ||
11093 | 2013.05.13 18:05 | close | 5547 | 0.04 | 1.53211 | 0.00000 | 0.00000 | 4.19 | 8439.16 |
11094 | 2013.05.13 19:00 | sell | 5548 | 0.04 | 1.52899 | 0.00000 | 0.00000 | ||
11095 | 2013.05.14 12:55 | close | 5548 | 0.04 | 1.52797 | 0.00000 | 0.00000 | 3.99 | 8443.15 |
11096 | 2013.05.14 13:00 | sell | 5549 | 0.04 | 1.52889 | 0.00000 | 0.00000 | ||
11097 | 2013.05.14 13:10 | close | 5549 | 0.04 | 1.52781 | 0.00000 | 0.00000 | 4.32 | 8447.47 |
11098 | 2013.05.14 14:00 | sell | 5550 | 0.04 | 1.52762 | 0.00000 | 0.00000 | ||
11099 | 2013.05.14 15:38 | close | 5550 | 0.04 | 1.52602 | 0.00000 | 0.00000 | 6.40 | 8453.87 |
11100 | 2013.05.14 16:00 | sell | 5551 | 0.04 | 1.52790 | 0.00000 | 0.00000 | ||
11101 | 2013.05.14 16:08 | close | 5551 | 0.04 | 1.52679 | 0.00000 | 0.00000 | 4.44 | 8458.31 |
11102 | 2013.05.14 17:00 | sell | 5552 | 0.04 | 1.52591 | 0.00000 | 0.00000 | ||
11103 | 2013.05.14 17:20 | close | 5552 | 0.04 | 1.52485 | 0.00000 | 0.00000 | 4.24 | 8462.55 |
11104 | 2013.05.14 18:00 | sell | 5553 | 0.04 | 1.52559 | 0.00000 | 0.00000 | ||
11105 | 2013.05.14 18:37 | close | 5553 | 0.04 | 1.52418 | 0.00000 | 0.00000 | 5.64 | 8468.19 |
11106 | 2013.05.14 19:00 | sell | 5554 | 0.04 | 1.52562 | 0.00000 | 0.00000 | ||
11107 | 2013.05.14 19:31 | close | 5554 | 0.04 | 1.52395 | 0.00000 | 0.00000 | 6.68 | 8474.87 |
11108 | 2013.05.14 20:00 | sell | 5555 | 0.04 | 1.52394 | 0.00000 | 0.00000 | ||
11109 | 2013.05.14 20:16 | close | 5555 | 0.04 | 1.52280 | 0.00000 | 0.00000 | 4.56 | 8479.43 |
11110 | 2013.05.14 21:00 | sell | 5556 | 0.04 | 1.52414 | 0.00000 | 0.00000 | ||
11111 | 2013.05.14 21:23 | close | 5556 | 0.04 | 1.52275 | 0.00000 | 0.00000 | 5.56 | 8484.99 |
11112 | 2013.05.14 22:00 | sell | 5557 | 0.04 | 1.52202 | 0.00000 | 0.00000 | ||
11113 | 2013.05.14 23:55 | close | 5557 | 0.04 | 1.52085 | 0.00000 | 0.00000 | 4.68 | 8489.67 |
11114 | 2013.05.15 00:00 | sell | 5558 | 0.04 | 1.52084 | 0.00000 | 0.00000 | ||
11115 | 2013.05.15 10:10 | close | 5558 | 0.04 | 1.51931 | 0.00000 | 0.00000 | 6.12 | 8495.79 |
11116 | 2013.05.15 11:00 | sell | 5559 | 0.04 | 1.52317 | 0.00000 | 0.00000 | ||
11117 | 2013.05.15 11:25 | close | 5559 | 0.04 | 1.52191 | 0.00000 | 0.00000 | 5.04 | 8500.83 |
11118 | 2013.05.15 12:00 | sell | 5560 | 0.04 | 1.52370 | 0.00000 | 0.00000 | ||
11119 | 2013.05.15 12:31 | close | 5560 | 0.04 | 1.52248 | 0.00000 | 0.00000 | 4.88 | 8505.71 |
11120 | 2013.05.15 13:00 | sell | 5561 | 0.04 | 1.52535 | 0.00000 | 0.00000 | ||
11121 | 2013.05.15 13:07 | close | 5561 | 0.04 | 1.52405 | 0.00000 | 0.00000 | 5.20 | 8510.91 |
11122 | 2013.05.15 14:00 | sell | 5562 | 0.04 | 1.52037 | 0.00000 | 0.00000 | ||
11123 | 2013.05.15 15:07 | close | 5562 | 0.04 | 1.51869 | 0.00000 | 0.00000 | 6.72 | 8517.63 |
11124 | 2013.05.15 16:00 | sell | 5563 | 0.04 | 1.52217 | 0.00000 | 0.00000 | ||
11125 | 2013.05.15 17:46 | close | 5563 | 0.04 | 1.52099 | 0.00000 | 0.00000 | 4.72 | 8522.35 |
11126 | 2013.05.15 18:00 | sell | 5564 | 0.04 | 1.52242 | 0.00000 | 0.00000 | ||
11127 | 2013.05.15 18:13 | close | 5564 | 0.04 | 1.52115 | 0.00000 | 0.00000 | 5.08 | 8527.43 |
11128 | 2013.05.15 19:00 | sell | 5565 | 0.04 | 1.52020 | 0.00000 | 0.00000 | ||
11129 | 2013.05.17 16:21 | close | 5565 | 0.04 | 1.51907 | 0.00000 | 0.00000 | 4.15 | 8531.58 |
11130 | 2013.05.17 17:00 | sell | 5566 | 0.04 | 1.51858 | 0.00000 | 0.00000 | ||
11131 | 2013.05.17 17:01 | close | 5566 | 0.04 | 1.51708 | 0.00000 | 0.00000 | 6.00 | 8537.58 |
11132 | 2013.05.17 18:00 | sell | 5567 | 0.04 | 1.51905 | 0.00000 | 0.00000 | ||
11133 | 2013.05.17 18:22 | close | 5567 | 0.04 | 1.51797 | 0.00000 | 0.00000 | 4.32 | 8541.90 |
11134 | 2013.05.17 19:00 | sell | 5568 | 0.04 | 1.51717 | 0.00000 | 0.00000 | ||
11135 | 2013.05.17 22:55 | close | 5568 | 0.04 | 1.51612 | 0.00000 | 0.00000 | 4.20 | 8546.10 |
11136 | 2013.05.17 23:00 | sell | 5569 | 0.04 | 1.51655 | 0.00000 | 0.00000 | ||
11137 | 2013.05.21 13:35 | close | 5569 | 0.04 | 1.51546 | 0.00000 | 0.00000 | 4.18 | 8550.28 |
11138 | 2013.05.21 14:00 | sell | 5570 | 0.04 | 1.51516 | 0.00000 | 0.00000 | ||
11139 | 2013.05.21 15:25 | close | 5570 | 0.04 | 1.51392 | 0.00000 | 0.00000 | 4.96 | 8555.24 |
11140 | 2013.05.21 16:00 | sell | 5571 | 0.04 | 1.51492 | 0.00000 | 0.00000 | ||
11141 | 2013.05.21 16:08 | close | 5571 | 0.04 | 1.51374 | 0.00000 | 0.00000 | 4.72 | 8559.96 |
11142 | 2013.05.21 17:00 | sell | 5572 | 0.04 | 1.51281 | 0.00000 | 0.00000 | ||
11143 | 2013.05.21 17:23 | close | 5572 | 0.04 | 1.51138 | 0.00000 | 0.00000 | 5.72 | 8565.68 |
11144 | 2013.05.21 18:00 | sell | 5573 | 0.04 | 1.51410 | 0.00000 | 0.00000 | ||
11145 | 2013.05.22 11:10 | close | 5573 | 0.04 | 1.51287 | 0.00000 | 0.00000 | 4.83 | 8570.50 |
11146 | 2013.05.22 12:00 | sell | 5574 | 0.04 | 1.50910 | 0.00000 | 0.00000 | ||
11147 | 2013.05.22 17:31 | close | 5574 | 0.04 | 1.50607 | 0.00000 | 0.00000 | 12.12 | 8582.62 |
11148 | 2013.05.22 19:00 | sell | 5575 | 0.04 | 1.50359 | 0.00000 | 0.00000 | ||
11149 | 2013.05.22 19:10 | close | 5575 | 0.04 | 1.50208 | 0.00000 | 0.00000 | 6.04 | 8588.66 |
11150 | 2013.05.22 22:00 | sell | 5576 | 0.04 | 1.50366 | 0.00000 | 0.00000 | ||
11151 | 2013.05.23 03:10 | close | 5576 | 0.04 | 1.50263 | 0.00000 | 0.00000 | 3.84 | 8592.51 |
11152 | 2013.05.23 04:00 | sell | 5577 | 0.04 | 1.50232 | 0.00000 | 0.00000 | ||
11153 | 2013.05.29 08:40 | close | 5577 | 0.04 | 1.50096 | 0.00000 | 0.00000 | 5.07 | 8597.58 |
11154 | 2013.05.29 09:00 | sell | 5578 | 0.04 | 1.50179 | 0.00000 | 0.00000 | ||
11155 | 2013.06.06 18:55 | close | 5541 | 0.04 | 1.56195 | 0.00000 | 0.00000 | 11.64 | 8609.22 |
11156 | 2013.06.12 18:00 | buy | 5579 | 0.04 | 1.56874 | 0.00000 | 0.00000 | ||
11157 | 2013.06.12 18:55 | close | 5579 | 0.04 | 1.56995 | 0.00000 | 0.00000 | 4.84 | 8614.06 |
11158 | 2013.06.12 19:00 | buy | 5580 | 0.04 | 1.56969 | 0.00000 | 0.00000 | ||
11159 | 2013.06.13 18:07 | close | 5580 | 0.04 | 1.57203 | 0.00000 | 0.00000 | 9.44 | 8623.51 |
11160 | 2013.06.13 19:00 | buy | 5581 | 0.04 | 1.56984 | 0.00000 | 0.00000 | ||
11161 | 2013.06.13 22:43 | close | 5581 | 0.04 | 1.57128 | 0.00000 | 0.00000 | 5.76 | 8629.27 |
11162 | 2013.06.13 23:00 | buy | 5582 | 0.04 | 1.57010 | 0.00000 | 0.00000 | ||
11163 | 2013.06.13 23:10 | close | 5582 | 0.04 | 1.57149 | 0.00000 | 0.00000 | 5.56 | 8634.83 |
11164 | 2013.06.14 00:00 | buy | 5583 | 0.04 | 1.57200 | 0.00000 | 0.00000 | ||
11165 | 2013.06.17 00:03 | close | 5583 | 0.04 | 1.57301 | 0.00000 | 0.00000 | 4.07 | 8638.90 |
11166 | 2013.06.17 01:00 | buy | 5584 | 0.04 | 1.57158 | 0.00000 | 0.00000 | ||
11167 | 2013.06.17 02:50 | close | 5584 | 0.04 | 1.57266 | 0.00000 | 0.00000 | 4.32 | 8643.22 |
11168 | 2013.06.17 03:00 | buy | 5585 | 0.04 | 1.57325 | 0.00000 | 0.00000 | ||
11169 | 2013.06.17 16:25 | close | 5585 | 0.04 | 1.57454 | 0.00000 | 0.00000 | 5.16 | 8648.38 |
11170 | 2013.06.17 17:00 | buy | 5586 | 0.04 | 1.57509 | 0.00000 | 0.00000 | ||
11171 | 2013.06.21 13:00 | close | 5578 | 0.04 | 1.54817 | 0.00000 | 0.00000 | -187.82 | 8460.56 |
11172 | 2013.06.21 14:00 | sell | 5587 | 0.04 | 1.54777 | 0.00000 | 0.00000 | ||
11173 | 2013.06.21 14:07 | close | 5587 | 0.04 | 1.54676 | 0.00000 | 0.00000 | 4.04 | 8464.60 |
11174 | 2013.06.21 15:00 | sell | 5588 | 0.04 | 1.54497 | 0.00000 | 0.00000 | ||
11175 | 2013.06.21 15:10 | close | 5588 | 0.04 | 1.54367 | 0.00000 | 0.00000 | 5.20 | 8469.80 |
11176 | 2013.06.21 16:00 | sell | 5589 | 0.04 | 1.54218 | 0.00000 | 0.00000 | ||
11177 | 2013.06.21 17:20 | close | 5589 | 0.04 | 1.54096 | 0.00000 | 0.00000 | 4.88 | 8474.68 |
11178 | 2013.06.21 18:00 | sell | 5590 | 0.04 | 1.53897 | 0.00000 | 0.00000 | ||
11179 | 2013.06.21 18:10 | close | 5590 | 0.04 | 1.53732 | 0.00000 | 0.00000 | 6.60 | 8481.28 |
11180 | 2013.06.21 19:00 | sell | 5591 | 0.04 | 1.53722 | 0.00000 | 0.00000 | ||
11181 | 2013.06.24 09:52 | close | 5591 | 0.04 | 1.53600 | 0.00000 | 0.00000 | 4.79 | 8486.06 |
11182 | 2013.06.24 10:00 | sell | 5592 | 0.04 | 1.53525 | 0.00000 | 0.00000 | ||
11183 | 2013.06.26 17:55 | close | 5592 | 0.04 | 1.53371 | 0.00000 | 0.00000 | 5.98 | 8492.04 |
11184 | 2013.06.26 18:00 | sell | 5593 | 0.04 | 1.53377 | 0.00000 | 0.00000 | ||
11185 | 2013.06.26 18:07 | close | 5593 | 0.04 | 1.53265 | 0.00000 | 0.00000 | 4.48 | 8496.52 |
11186 | 2013.06.26 19:00 | sell | 5594 | 0.04 | 1.53297 | 0.00000 | 0.00000 | ||
11187 | 2013.06.26 19:10 | close | 5594 | 0.04 | 1.53178 | 0.00000 | 0.00000 | 4.76 | 8501.28 |
11188 | 2013.06.26 20:00 | sell | 5595 | 0.04 | 1.53250 | 0.00000 | 0.00000 | ||
11189 | 2013.06.26 20:40 | close | 5595 | 0.04 | 1.53133 | 0.00000 | 0.00000 | 4.68 | 8505.96 |
11190 | 2013.06.26 21:00 | sell | 5596 | 0.04 | 1.53087 | 0.00000 | 0.00000 | ||
11191 | 2013.06.27 11:35 | close | 5596 | 0.04 | 1.52930 | 0.00000 | 0.00000 | 6.00 | 8511.96 |
11192 | 2013.06.27 12:00 | sell | 5597 | 0.04 | 1.52765 | 0.00000 | 0.00000 | ||
11193 | 2013.06.27 12:01 | close | 5597 | 0.04 | 1.52663 | 0.00000 | 0.00000 | 4.08 | 8516.04 |
11194 | 2013.06.27 13:00 | sell | 5598 | 0.04 | 1.52747 | 0.00000 | 0.00000 | ||
11195 | 2013.06.27 15:25 | close | 5598 | 0.04 | 1.52645 | 0.00000 | 0.00000 | 4.08 | 8520.12 |
11196 | 2013.06.27 16:00 | sell | 5599 | 0.04 | 1.52485 | 0.00000 | 0.00000 | ||
11197 | 2013.06.27 17:10 | close | 5599 | 0.04 | 1.52322 | 0.00000 | 0.00000 | 6.52 | 8526.64 |
11198 | 2013.06.27 18:00 | sell | 5600 | 0.04 | 1.52049 | 0.00000 | 0.00000 | ||
11199 | 2013.06.28 17:23 | close | 5600 | 0.04 | 1.51853 | 0.00000 | 0.00000 | 7.75 | 8534.39 |
11200 | 2013.06.28 18:00 | sell | 5601 | 0.04 | 1.51657 | 0.00000 | 0.00000 | ||
11201 | 2013.07.02 15:25 | close | 5601 | 0.04 | 1.51538 | 0.00000 | 0.00000 | 4.58 | 8538.97 |
11202 | 2013.07.02 16:00 | sell | 5602 | 0.04 | 1.51520 | 0.00000 | 0.00000 | ||
11203 | 2013.07.02 21:46 | close | 5602 | 0.04 | 1.51410 | 0.00000 | 0.00000 | 4.40 | 8543.37 |
11204 | 2013.07.02 22:00 | sell | 5603 | 0.04 | 1.51534 | 0.00000 | 0.00000 | ||
11205 | 2013.07.03 09:52 | close | 5603 | 0.04 | 1.51422 | 0.00000 | 0.00000 | 4.39 | 8547.76 |
11206 | 2013.07.03 10:00 | sell | 5604 | 0.04 | 1.51365 | 0.00000 | 0.00000 | ||
11207 | 2013.07.04 14:13 | close | 5604 | 0.04 | 1.51021 | 0.00000 | 0.00000 | 13.48 | 8561.24 |
11208 | 2013.07.04 15:00 | sell | 5605 | 0.04 | 1.51008 | 0.00000 | 0.00000 | ||
11209 | 2013.07.04 15:35 | close | 5605 | 0.04 | 1.50863 | 0.00000 | 0.00000 | 5.80 | 8567.04 |
11210 | 2013.07.04 16:00 | sell | 5606 | 0.04 | 1.50632 | 0.00000 | 0.00000 | ||
11211 | 2013.07.05 01:50 | close | 5606 | 0.04 | 1.50430 | 0.00000 | 0.00000 | 7.99 | 8575.03 |
11212 | 2013.07.05 02:00 | sell | 5607 | 0.04 | 1.50366 | 0.00000 | 0.00000 | ||
11213 | 2013.07.05 10:10 | close | 5607 | 0.04 | 1.50167 | 0.00000 | 0.00000 | 7.96 | 8582.99 |
11214 | 2013.07.05 11:00 | sell | 5608 | 0.04 | 1.50035 | 0.00000 | 0.00000 | ||
11215 | 2013.07.05 11:40 | close | 5608 | 0.04 | 1.49892 | 0.00000 | 0.00000 | 5.72 | 8588.71 |
11216 | 2013.07.05 12:00 | sell | 5609 | 0.04 | 1.49928 | 0.00000 | 0.00000 | ||
11217 | 2013.07.05 12:10 | close | 5609 | 0.04 | 1.49770 | 0.00000 | 0.00000 | 6.32 | 8595.03 |
11218 | 2013.07.05 13:00 | sell | 5610 | 0.04 | 1.49777 | 0.00000 | 0.00000 | ||
11219 | 2013.07.05 13:10 | close | 5610 | 0.04 | 1.49652 | 0.00000 | 0.00000 | 5.00 | 8600.03 |
11220 | 2013.07.05 14:00 | sell | 5611 | 0.04 | 1.49833 | 0.00000 | 0.00000 | ||
11221 | 2013.07.05 14:10 | close | 5611 | 0.04 | 1.49725 | 0.00000 | 0.00000 | 4.32 | 8604.35 |
11222 | 2013.07.05 15:00 | sell | 5612 | 0.04 | 1.49837 | 0.00000 | 0.00000 | ||
11223 | 2013.07.05 15:15 | close | 5612 | 0.04 | 1.49704 | 0.00000 | 0.00000 | 5.32 | 8609.67 |
11224 | 2013.07.05 16:00 | sell | 5613 | 0.04 | 1.48984 | 0.00000 | 0.00000 | ||
11225 | 2013.07.05 16:10 | close | 5613 | 0.04 | 1.48801 | 0.00000 | 0.00000 | 7.32 | 8616.99 |
11226 | 2013.07.05 17:00 | sell | 5614 | 0.04 | 1.48784 | 0.00000 | 0.00000 | ||
11227 | 2013.07.08 02:50 | close | 5614 | 0.04 | 1.48669 | 0.00000 | 0.00000 | 4.51 | 8621.50 |
11228 | 2013.07.08 03:00 | sell | 5615 | 0.04 | 1.48587 | 0.00000 | 0.00000 | ||
11229 | 2013.07.09 13:10 | close | 5615 | 0.04 | 1.48452 | 0.00000 | 0.00000 | 5.31 | 8626.80 |
11230 | 2013.07.09 14:00 | sell | 5616 | 0.04 | 1.48552 | 0.00000 | 0.00000 | ||
11231 | 2013.07.09 17:22 | close | 5616 | 0.04 | 1.48370 | 0.00000 | 0.00000 | 7.28 | 8634.08 |
11232 | 2013.07.09 18:00 | sell | 5617 | 0.04 | 1.48300 | 0.00000 | 0.00000 | ||
11233 | 2013.07.19 00:00 | close | 5617 | 0.04 | 1.52272 | 0.00000 | 0.00000 | -159.98 | 8474.10 |
11234 | 2013.07.19 01:00 | sell | 5618 | 0.04 | 1.52279 | 0.00000 | 0.00000 | ||
11235 | 2013.07.19 03:07 | close | 5618 | 0.04 | 1.52169 | 0.00000 | 0.00000 | 4.40 | 8478.50 |
11236 | 2013.07.19 04:00 | sell | 5619 | 0.04 | 1.52085 | 0.00000 | 0.00000 | ||
11237 | 2013.07.24 22:00 | close | 5586 | 0.04 | 1.53135 | 0.00000 | 0.00000 | -173.92 | 8304.58 |
11238 | 2013.07.24 23:00 | buy | 5620 | 0.04 | 1.53105 | 0.00000 | 0.00000 | ||
11239 | 2013.07.25 05:47 | close | 5620 | 0.04 | 1.53212 | 0.00000 | 0.00000 | 4.36 | 8308.94 |
11240 | 2013.07.25 06:00 | buy | 5621 | 0.04 | 1.53254 | 0.00000 | 0.00000 | ||
11241 | 2013.07.25 07:59 | close | 5621 | 0.04 | 1.53357 | 0.00000 | 0.00000 | 4.12 | 8313.06 |
11242 | 2013.07.25 08:00 | buy | 5622 | 0.04 | 1.53370 | 0.00000 | 0.00000 | ||
11243 | 2013.07.25 09:07 | close | 5622 | 0.04 | 1.53518 | 0.00000 | 0.00000 | 5.92 | 8318.98 |
11244 | 2013.07.25 10:00 | buy | 5623 | 0.04 | 1.53519 | 0.00000 | 0.00000 | ||
11245 | 2013.07.25 10:40 | close | 5623 | 0.04 | 1.53626 | 0.00000 | 0.00000 | 4.28 | 8323.26 |
11246 | 2013.07.25 11:00 | buy | 5624 | 0.04 | 1.53772 | 0.00000 | 0.00000 | ||
11247 | 2013.07.25 22:20 | close | 5624 | 0.04 | 1.53877 | 0.00000 | 0.00000 | 4.20 | 8327.46 |
11248 | 2013.07.25 23:00 | buy | 5625 | 0.04 | 1.53942 | 0.00000 | 0.00000 | ||
11249 | 2013.07.25 23:05 | close | 5625 | 0.04 | 1.54096 | 0.00000 | 0.00000 | 6.16 | 8333.62 |
11250 | 2013.07.26 00:00 | buy | 5626 | 0.04 | 1.53901 | 0.00000 | 0.00000 | ||
11251 | 2013.07.26 05:23 | close | 5626 | 0.04 | 1.54002 | 0.00000 | 0.00000 | 4.04 | 8337.66 |
11252 | 2013.07.26 06:00 | buy | 5627 | 0.04 | 1.53992 | 0.00000 | 0.00000 | ||
11253 | 2013.07.26 11:13 | close | 5627 | 0.04 | 1.54136 | 0.00000 | 0.00000 | 5.76 | 8343.42 |
11254 | 2013.07.26 12:00 | buy | 5628 | 0.04 | 1.53987 | 0.00000 | 0.00000 | ||
11255 | 2013.07.26 13:55 | close | 5628 | 0.04 | 1.54119 | 0.00000 | 0.00000 | 5.28 | 8348.70 |
11256 | 2013.07.26 14:00 | buy | 5629 | 0.04 | 1.54061 | 0.00000 | 0.00000 | ||
11257 | 2013.07.26 14:10 | close | 5629 | 0.04 | 1.54164 | 0.00000 | 0.00000 | 4.12 | 8352.82 |
11258 | 2013.07.26 15:00 | buy | 5630 | 0.04 | 1.54069 | 0.00000 | 0.00000 | ||
11259 | 2013.07.31 13:35 | close | 5619 | 0.04 | 1.51949 | 0.00000 | 0.00000 | 4.52 | 8357.34 |
11260 | 2013.08.07 13:37 | close | 5630 | 0.04 | 1.54259 | 0.00000 | 0.00000 | 7.88 | 8365.22 |
11261 | 2013.08.07 17:00 | buy | 5631 | 0.04 | 1.55008 | 0.00000 | 0.00000 | ||
11262 | 2013.08.07 17:10 | close | 5631 | 0.04 | 1.55190 | 0.00000 | 0.00000 | 7.28 | 8372.50 |
11263 | 2013.08.07 18:00 | buy | 5632 | 0.04 | 1.55192 | 0.00000 | 0.00000 | ||
11264 | 2013.08.08 16:55 | close | 5632 | 0.04 | 1.55317 | 0.00000 | 0.00000 | 5.08 | 8377.58 |
11265 | 2013.08.08 17:00 | buy | 5633 | 0.04 | 1.55274 | 0.00000 | 0.00000 | ||
11266 | 2013.08.08 17:05 | close | 5633 | 0.04 | 1.55375 | 0.00000 | 0.00000 | 4.04 | 8381.62 |
11267 | 2013.08.08 18:00 | buy | 5634 | 0.04 | 1.55555 | 0.00000 | 0.00000 | ||
11268 | 2013.08.08 20:10 | close | 5634 | 0.04 | 1.55670 | 0.00000 | 0.00000 | 4.60 | 8386.22 |
11269 | 2013.08.08 21:00 | buy | 5635 | 0.04 | 1.55476 | 0.00000 | 0.00000 | ||
11270 | 2013.08.09 11:40 | close | 5635 | 0.04 | 1.55583 | 0.00000 | 0.00000 | 4.31 | 8390.53 |
11271 | 2013.08.09 12:00 | buy | 5636 | 0.04 | 1.55494 | 0.00000 | 0.00000 | ||
11272 | 2013.08.15 11:31 | close | 5636 | 0.04 | 1.55636 | 0.00000 | 0.00000 | 5.85 | 8396.38 |
11273 | 2013.08.15 12:00 | buy | 5637 | 0.04 | 1.55804 | 0.00000 | 0.00000 | ||
11274 | 2013.08.15 12:40 | close | 5637 | 0.04 | 1.55937 | 0.00000 | 0.00000 | 5.32 | 8401.70 |
11275 | 2013.08.15 13:00 | buy | 5638 | 0.04 | 1.55925 | 0.00000 | 0.00000 | ||
11276 | 2013.08.15 20:01 | close | 5638 | 0.04 | 1.56028 | 0.00000 | 0.00000 | 4.12 | 8405.82 |
11277 | 2013.08.15 21:00 | buy | 5639 | 0.04 | 1.56294 | 0.00000 | 0.00000 | ||
11278 | 2013.08.15 21:05 | close | 5639 | 0.04 | 1.56441 | 0.00000 | 0.00000 | 5.88 | 8411.70 |
11279 | 2013.08.15 22:00 | buy | 5640 | 0.04 | 1.56409 | 0.00000 | 0.00000 | ||
11280 | 2013.08.15 22:10 | close | 5640 | 0.04 | 1.56515 | 0.00000 | 0.00000 | 4.24 | 8415.94 |
11281 | 2013.08.15 23:00 | buy | 5641 | 0.04 | 1.56447 | 0.00000 | 0.00000 | ||
11282 | 2013.08.16 15:38 | close | 5641 | 0.04 | 1.56564 | 0.00000 | 0.00000 | 4.71 | 8420.65 |
11283 | 2013.08.16 16:00 | buy | 5642 | 0.04 | 1.56448 | 0.00000 | 0.00000 | ||
11284 | 2013.08.19 12:32 | close | 5642 | 0.04 | 1.56549 | 0.00000 | 0.00000 | 4.07 | 8424.72 |
11285 | 2013.08.19 13:00 | buy | 5643 | 0.04 | 1.56580 | 0.00000 | 0.00000 | ||
11286 | 2013.08.19 13:10 | close | 5643 | 0.04 | 1.56724 | 0.00000 | 0.00000 | 5.76 | 8430.48 |
11287 | 2013.08.19 14:00 | buy | 5644 | 0.04 | 1.56507 | 0.00000 | 0.00000 | ||
11288 | 2013.08.19 16:31 | close | 5644 | 0.04 | 1.56613 | 0.00000 | 0.00000 | 4.24 | 8434.72 |
11289 | 2013.08.19 17:00 | buy | 5645 | 0.04 | 1.56476 | 0.00000 | 0.00000 | ||
11290 | 2013.08.19 17:50 | close | 5645 | 0.04 | 1.56579 | 0.00000 | 0.00000 | 4.12 | 8438.84 |
11291 | 2013.08.19 18:00 | buy | 5646 | 0.04 | 1.56712 | 0.00000 | 0.00000 | ||
11292 | 2013.08.20 15:35 | close | 5646 | 0.04 | 1.56817 | 0.00000 | 0.00000 | 4.23 | 8443.06 |
11293 | 2013.08.20 16:00 | buy | 5647 | 0.04 | 1.56720 | 0.00000 | 0.00000 | ||
11294 | 2013.08.20 16:37 | close | 5647 | 0.04 | 1.56881 | 0.00000 | 0.00000 | 6.44 | 8449.50 |
11295 | 2013.08.20 17:00 | buy | 5648 | 0.04 | 1.56793 | 0.00000 | 0.00000 | ||
11296 | 2013.08.21 12:55 | close | 5648 | 0.04 | 1.56951 | 0.00000 | 0.00000 | 6.35 | 8455.85 |
11297 | 2013.08.21 13:00 | buy | 5649 | 0.04 | 1.56954 | 0.00000 | 0.00000 | ||
11298 | 2013.08.21 21:10 | close | 5649 | 0.04 | 1.57154 | 0.00000 | 0.00000 | 8.00 | 8463.85 |
11299 | 2013.08.21 22:00 | buy | 5650 | 0.04 | 1.56986 | 0.00000 | 0.00000 | ||
11300 | 2013.09.09 17:20 | close | 5650 | 0.04 | 1.57136 | 0.00000 | 0.00000 | 6.53 | 8470.38 |
11301 | 2013.09.09 18:00 | buy | 5651 | 0.04 | 1.57217 | 0.00000 | 0.00000 | ||
11302 | 2013.09.10 19:01 | close | 5651 | 0.04 | 1.57340 | 0.00000 | 0.00000 | 4.95 | 8475.33 |
11303 | 2013.09.10 20:00 | buy | 5652 | 0.04 | 1.57321 | 0.00000 | 0.00000 | ||
11304 | 2013.09.10 20:55 | close | 5652 | 0.04 | 1.57436 | 0.00000 | 0.00000 | 4.60 | 8479.93 |
11305 | 2013.09.10 21:00 | buy | 5653 | 0.04 | 1.57432 | 0.00000 | 0.00000 | ||
11306 | 2013.09.11 11:20 | close | 5653 | 0.04 | 1.57622 | 0.00000 | 0.00000 | 7.63 | 8487.56 |
11307 | 2013.09.11 12:00 | buy | 5654 | 0.04 | 1.57888 | 0.00000 | 0.00000 | ||
11308 | 2013.09.11 16:52 | close | 5654 | 0.04 | 1.58001 | 0.00000 | 0.00000 | 4.52 | 8492.08 |
11309 | 2013.09.11 17:00 | buy | 5655 | 0.04 | 1.57998 | 0.00000 | 0.00000 | ||
11310 | 2013.09.11 17:52 | close | 5655 | 0.04 | 1.58109 | 0.00000 | 0.00000 | 4.44 | 8496.52 |
11311 | 2013.09.11 18:00 | buy | 5656 | 0.04 | 1.58132 | 0.00000 | 0.00000 | ||
11312 | 2013.09.11 20:37 | close | 5656 | 0.04 | 1.58257 | 0.00000 | 0.00000 | 5.00 | 8501.52 |
11313 | 2013.09.11 21:00 | buy | 5657 | 0.04 | 1.58223 | 0.00000 | 0.00000 | ||
11314 | 2013.09.12 17:22 | close | 5657 | 0.04 | 1.58331 | 0.00000 | 0.00000 | 4.40 | 8505.92 |
11315 | 2013.09.12 18:00 | buy | 5658 | 0.04 | 1.58269 | 0.00000 | 0.00000 | ||
11316 | 2013.09.13 15:22 | close | 5658 | 0.04 | 1.58419 | 0.00000 | 0.00000 | 6.03 | 8511.95 |
11317 | 2013.09.13 16:00 | buy | 5659 | 0.04 | 1.58685 | 0.00000 | 0.00000 | ||
11318 | 2013.09.13 20:33 | close | 5659 | 0.04 | 1.58786 | 0.00000 | 0.00000 | 4.04 | 8515.99 |
11319 | 2013.09.13 21:00 | buy | 5660 | 0.04 | 1.58843 | 0.00000 | 0.00000 | ||
11320 | 2013.09.16 00:00 | close | 5660 | 0.04 | 1.59384 | 0.00000 | 0.00000 | 21.67 | 8537.66 |
11321 | 2013.09.16 01:00 | buy | 5661 | 0.04 | 1.59467 | 0.00000 | 0.00000 | ||
11322 | 2013.09.16 06:59 | close | 5661 | 0.04 | 1.59570 | 0.00000 | 0.00000 | 4.12 | 8541.78 |
11323 | 2013.09.16 07:00 | buy | 5662 | 0.04 | 1.59590 | 0.00000 | 0.00000 | ||
11324 | 2013.09.18 12:10 | close | 5662 | 0.04 | 1.59710 | 0.00000 | 0.00000 | 4.86 | 8546.64 |
11325 | 2013.09.18 13:00 | buy | 5663 | 0.04 | 1.59750 | 0.00000 | 0.00000 | ||
11326 | 2013.09.18 21:01 | close | 5663 | 0.04 | 1.60165 | 0.00000 | 0.00000 | 16.60 | 8563.24 |
11327 | 2013.09.19 00:00 | buy | 5664 | 0.04 | 1.61457 | 0.00000 | 0.00000 | ||
11328 | 2013.09.26 23:59 | close at stop | 5664 | 0.04 | 1.60406 | 0.00000 | 0.00000 | -41.84 | 8521.39 |