Strategy Tester Report
piram_cas
Alpari-Demo (Build 509)

СимволEURUSD (Euro vs US Dollar)
Период30 Минут (M30) 2000.01.03 00:00 - 2013.09.27 00:00 (2000.01.01 - 2013.09.27)
МодельКонтрольные точки (очень грубый метод, результаты нельзя принимать во внимание)
Параметрыrisk=0.1; shou=true;
Баров в истории171310Смоделировано тиков4096689Качество моделированияn/a
Ошибки рассогласования графиков65
Начальный депозит5000.00
Чистая прибыль1775.19Общая прибыль18901.84Общий убыток-17126.66
Прибыльность1.10Матожидание выигрыша0.36
Абсолютная просадка129.44Максимальная просадка385.59 (6.32%)Относительная просадка6.32% (385.59)
Всего сделок5000Короткие позиции (% выигравших)2344 (97.35%)Длинные позиции (% выигравших)2656 (97.74%)
Прибыльные сделки (% от всех)4878 (97.56%)Убыточные сделки (% от всех)122 (2.44%)
Самая большаяприбыльная сделка25.25убыточная сделка-506.23
Средняяприбыльная сделка3.87убыточная сделка-140.38
Максимальное количествонепрерывных выигрышей (прибыль)148 (667.51)непрерывных проигрышей (убыток)2 (-50.87)
Максимальнаянепрерывная прибыль (число выигрышей)667.51 (148)непрерывный убыток (число проигрышей)-506.23 (1)
Среднийнепрерывный выигрыш41непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12000.01.03 01:00sell10.031.012900.000000.00000
22000.01.03 09:08close10.031.011820.000000.000003.245003.24
32000.01.03 10:00sell20.031.011600.000000.00000
42000.01.03 12:25close20.031.010520.000000.000003.245006.48
52000.01.03 13:00sell30.031.008400.000000.00000
62000.01.03 15:10close30.031.007020.000000.000004.145010.62
72000.01.03 16:00sell40.031.007700.000000.00000
82000.01.03 21:00buy50.021.027420.000000.00000
92000.01.04 12:22close50.021.028630.000000.000002.355012.97
102000.01.04 13:00buy60.021.032720.000000.00000
112000.01.04 16:03close60.021.034000.000000.000002.565015.53
122000.01.04 17:00buy70.021.030220.000000.00000
132000.01.04 17:10close70.021.031700.000000.000002.965018.49
142000.01.04 18:00buy80.021.031220.000000.00000
152000.01.05 07:10close80.021.032500.000000.000002.495020.98
162000.01.05 08:00buy90.021.031920.000000.00000
172000.01.05 08:20close90.021.033760.000000.000003.685024.66
182000.01.05 09:00buy100.021.036720.000000.00000
192000.01.05 09:07close100.021.038410.000000.000003.385028.04
202000.01.05 10:00buy110.021.038820.000000.00000
212000.01.06 13:07close110.021.040490.000000.000003.135031.17
222000.01.06 14:00buy120.021.040820.000000.00000
232000.01.21 15:43close40.031.005620.000000.000006.065037.23
242000.01.21 16:00sell130.021.006700.000000.00000
252000.01.24 00:00close130.021.002920.000000.000007.555044.78
262000.01.24 01:00sell140.021.003000.000000.00000
272000.01.24 07:46close140.021.001970.000000.000002.065046.84
282000.01.24 08:00sell150.021.002800.000000.00000
292000.01.24 14:37close150.021.001520.000000.000002.565049.40
302000.01.24 15:00sell160.021.001800.000000.00000
312000.01.24 15:07close160.021.000660.000000.000002.285051.68
322000.01.24 16:00sell170.021.002200.000000.00000
332000.01.24 16:08close170.021.001120.000000.000002.165053.84
342000.01.24 17:00sell180.021.002300.000000.00000
352000.01.24 17:10close180.021.000820.000000.000002.965056.80
362000.01.24 18:00sell190.021.002700.000000.00000
372000.01.24 19:08close190.021.001320.000000.000002.765059.56
382000.01.24 20:00sell200.021.002700.000000.00000
392000.01.25 12:55close200.021.001420.000000.000002.555062.12
402000.01.25 13:00sell210.021.002200.000000.00000
412000.01.25 13:10close210.021.001020.000000.000002.365064.48
422000.01.25 14:00sell220.021.001900.000000.00000
432000.01.25 14:10close220.021.000420.000000.000002.965067.44
442000.01.25 15:00sell230.021.001700.000000.00000
452000.01.25 22:25close230.021.000220.000000.000002.965070.40
462000.01.25 23:00sell240.021.000900.000000.00000
472000.01.26 20:16close240.020.999850.000000.000002.095072.49
482000.01.26 21:00sell250.021.001600.000000.00000
492000.01.26 23:59close250.021.000420.000000.000002.365074.85
502000.01.27 00:00sell260.021.000700.000000.00000
512000.01.27 00:31close260.020.999620.000000.000002.165077.01
522000.01.27 01:00sell270.021.000200.000000.00000
532000.01.27 01:10close270.020.999020.000000.000002.365079.37
542000.01.27 02:00sell280.020.999700.000000.00000
552000.01.27 13:37close280.020.997600.000000.000004.205083.57
562000.01.27 14:00sell290.020.996300.000000.00000
572000.01.27 14:18close290.020.995120.000000.000002.365085.93
582000.01.27 15:00sell300.020.993600.000000.00000
592000.01.27 15:22close300.020.992030.000000.000003.145089.07
602000.01.27 16:00sell310.020.991800.000000.00000
612000.01.27 16:10close310.020.990720.000000.000002.165091.23
622000.01.27 17:00sell320.020.988100.000000.00000
632000.01.28 02:01close320.020.986640.000000.000002.915094.15
642000.01.28 03:00sell330.020.987900.000000.00000
652000.01.28 04:08close330.020.986720.000000.000002.365096.51
662000.01.28 05:00sell340.020.987500.000000.00000
672000.01.28 08:50close340.020.986120.000000.000002.765099.27
682000.01.28 09:00sell350.020.984400.000000.00000
692000.01.28 09:29close350.020.983220.000000.000002.365101.63
702000.01.28 10:00sell360.020.984600.000000.00000
712000.01.28 16:07close360.020.982520.000000.000004.165105.79
722000.01.28 19:00sell370.020.975800.000000.00000
732000.01.28 22:29close370.020.974620.000000.000002.365108.15
742000.01.28 23:00sell380.020.974800.000000.00000
752000.01.31 18:40close380.020.973720.000000.000002.155110.30
762000.01.31 19:00sell390.020.971800.000000.00000
772000.01.31 19:05close390.020.970200.000000.000003.205113.50
782000.01.31 20:00sell400.020.969900.000000.00000
792000.01.31 20:07close400.020.968240.000000.000003.325116.82
802000.01.31 21:00sell410.020.969400.000000.00000
812000.02.01 08:50close410.020.968160.000000.000002.475119.29
822000.02.01 09:00sell420.020.967500.000000.00000
832000.02.03 16:00close120.020.978900.000000.00000-125.804993.49
842000.02.03 17:00buy430.020.983920.000000.00000
852000.02.03 17:07close430.020.985200.000000.000002.564996.05
862000.02.03 18:00buy440.020.988520.000000.00000
872000.02.03 18:05close440.020.989630.000000.000002.224998.27
882000.02.03 19:00buy450.020.989220.000000.00000
892000.02.03 20:07close450.020.990250.000000.000002.065000.33
902000.02.03 21:00buy460.020.990420.000000.00000
912000.02.04 01:38close460.020.991500.000000.000002.095002.42
922000.02.04 02:00buy470.020.989120.000000.00000
932000.02.04 03:01close470.020.990420.000000.000002.605005.02
942000.02.04 04:00buy480.020.989320.000000.00000
952000.02.04 07:37close480.020.990390.000000.000002.145007.16
962000.02.04 08:00buy490.020.989420.000000.00000
972000.02.04 08:52close490.020.990460.000000.000002.085009.24
982000.02.04 09:00buy500.020.991220.000000.00000
992000.02.04 09:22close500.020.992780.000000.000003.125012.36
1002000.02.04 10:00buy510.020.992620.000000.00000
1012000.02.09 09:25close510.020.993700.000000.000001.955014.31
1022000.02.09 10:00buy520.020.993420.000000.00000
1032000.02.09 15:40close520.020.995100.000000.000003.365017.67
1042000.02.09 16:00buy530.020.993820.000000.00000
1052000.02.10 05:46close530.020.994840.000000.000001.835019.50
1062000.02.10 06:00buy540.020.994520.000000.00000
1072000.02.10 06:40close540.020.996000.000000.000002.965022.46
1082000.02.10 07:00buy550.020.995320.000000.00000
1092000.02.22 09:22close550.020.996340.000000.000001.345023.80
1102000.02.22 10:00buy560.020.999720.000000.00000
1112000.02.22 12:25close560.021.000800.000000.000002.165025.96
1122000.02.22 13:00buy570.021.000420.000000.00000
1132000.02.22 13:25close570.021.001900.000000.000002.965028.92
1142000.02.22 14:00buy580.021.002220.000000.00000
1152000.02.22 14:38close580.021.003700.000000.000002.965031.88
1162000.02.22 15:00buy590.021.001420.000000.00000
1172000.02.22 15:10close590.021.002600.000000.000002.365034.24
1182000.02.22 16:00buy600.021.003020.000000.00000
1192000.02.22 16:07close600.021.004150.000000.000002.265036.50
1202000.02.22 17:00buy610.021.007120.000000.00000
1212000.02.23 08:40close610.021.008900.000000.000003.495039.99
1222000.02.23 09:00buy620.021.007320.000000.00000
1232000.02.28 04:20close420.020.964830.000000.000005.185045.17
1242000.04.03 05:00sell630.020.953800.000000.00000
1252000.04.03 06:55close630.020.952720.000000.000002.165047.33
1262000.04.03 07:00sell640.020.952800.000000.00000
1272000.04.03 07:10close640.020.951220.000000.000003.165050.49
1282000.04.03 08:00sell650.020.950800.000000.00000
1292000.04.18 00:22close650.020.949380.000000.000002.755053.24
1302000.04.18 01:00sell660.020.947700.000000.00000
1312000.04.18 01:05close660.020.946290.000000.000002.825056.06
1322000.04.18 02:00sell670.020.948100.000000.00000
1332000.04.18 09:10close670.020.946820.000000.000002.565058.62
1342000.04.18 10:00sell680.020.946700.000000.00000
1352000.04.18 10:01close680.020.945530.000000.000002.345060.96
1362000.04.18 11:00sell690.020.948100.000000.00000
1372000.04.18 17:25close690.020.946820.000000.000002.565063.52
1382000.04.18 18:00sell700.020.947400.000000.00000
1392000.04.18 20:10close700.020.945720.000000.000003.365066.88
1402000.04.18 21:00sell710.020.947700.000000.00000
1412000.04.18 22:05close710.020.946420.000000.000002.565069.44
1422000.04.18 23:00sell720.020.945400.000000.00000
1432000.04.19 16:00close720.020.943820.000000.000003.155072.60
1442000.04.19 17:00sell730.020.940700.000000.00000
1452000.04.19 17:07close730.020.939320.000000.000002.765075.36
1462000.04.19 18:00sell740.020.936100.000000.00000
1472000.04.25 11:43close740.020.934820.000000.000002.525077.88
1482000.04.25 12:00sell750.020.935700.000000.00000
1492000.04.25 12:07close750.020.934580.000000.000002.245080.12
1502000.04.25 13:00sell760.020.931500.000000.00000
1512000.04.25 13:22close760.020.930310.000000.000002.385082.50
1522000.04.25 14:00sell770.020.930500.000000.00000
1532000.04.25 14:25close770.020.929420.000000.000002.165084.66
1542000.04.25 15:00sell780.020.926600.000000.00000
1552000.04.25 15:55close780.020.925320.000000.000002.565087.22
1562000.04.25 16:00sell790.020.925500.000000.00000
1572000.04.25 18:10close790.020.924420.000000.000002.165089.38
1582000.04.25 19:00sell800.020.924400.000000.00000
1592000.04.25 19:35close800.020.923120.000000.000002.565091.94
1602000.04.25 20:00sell810.020.921700.000000.00000
1612000.04.25 20:05close810.020.920230.000000.000002.945094.88
1622000.04.25 21:00sell820.020.919400.000000.00000
1632000.04.26 02:22close820.020.918200.000000.000002.395097.27
1642000.04.26 03:00sell830.020.919400.000000.00000
1652000.04.26 07:16close830.020.918330.000000.000002.145099.41
1662000.04.26 08:00sell840.020.919700.000000.00000
1672000.04.26 10:52close840.020.918370.000000.000002.665102.07
1682000.04.26 11:00sell850.020.918200.000000.00000
1692000.04.27 13:52close850.020.917090.000000.000002.205104.28
1702000.04.27 18:00sell860.020.908300.000000.00000
1712000.04.27 18:10close860.020.906720.000000.000003.165107.44
1722000.04.27 19:00sell870.020.907800.000000.00000
1732000.04.28 11:55close870.020.906420.000000.000002.755110.19
1742000.04.28 12:00sell880.020.906800.000000.00000
1752000.04.28 12:03close880.020.905720.000000.000002.165112.35
1762000.04.28 13:00sell890.020.906600.000000.00000
1772000.04.28 13:07close890.020.905100.000000.000003.005115.35
1782000.04.28 14:00sell900.020.907400.000000.00000
1792000.05.02 17:07close900.020.906170.000000.000002.455117.80
1802000.05.02 18:00sell910.020.906900.000000.00000
1812000.05.02 18:35close910.020.905700.000000.000002.405120.20
1822000.05.02 19:30sell920.020.904600.000000.00000
1832000.05.03 09:20close920.020.902780.000000.000003.635123.83
1842000.05.03 10:00sell930.020.901200.000000.00000
1852000.05.03 10:05close930.020.900090.000000.000002.225126.05
1862000.05.03 11:00sell940.020.900200.000000.00000
1872000.05.03 11:25close940.020.899020.000000.000002.365128.41
1882000.05.03 12:00sell950.020.899500.000000.00000
1892000.05.03 12:10close950.020.897820.000000.000003.365131.77
1902000.05.03 13:00sell960.020.896300.000000.00000
1912000.05.03 13:07close960.020.895170.000000.000002.265134.03
1922000.05.03 14:00sell970.020.891400.000000.00000
1932000.05.03 14:20close970.020.890270.000000.000002.265136.29
1942000.05.03 15:00sell980.020.892400.000000.00000
1952000.05.03 16:40close980.020.891020.000000.000002.765139.05
1962000.05.03 17:00sell990.020.892600.000000.00000
1972000.05.03 17:01close990.020.891300.000000.000002.605141.65
1982000.05.03 18:00sell1000.020.889800.000000.00000
1992000.05.04 09:07close1000.020.888090.000000.000003.405145.05
2002000.05.04 10:00sell1010.020.891300.000000.00000
2012000.05.04 11:52close1010.020.889480.000000.000003.645148.69
2022000.05.04 12:00sell1020.020.888900.000000.00000
2032000.05.10 15:00close620.020.911700.000000.00000-196.634952.06
2042000.05.10 16:00buy1030.020.911620.000000.00000
2052000.05.10 16:10close1030.020.913200.000000.000003.164955.22
2062000.05.12 20:00buy1040.020.916620.000000.00000
2072000.05.12 20:31close1040.020.918350.000000.000003.464958.68
2082000.05.12 21:00buy1050.020.918720.000000.00000
2092000.05.12 21:10close1050.020.919900.000000.000002.364961.04
2102000.05.12 22:00buy1060.020.919320.000000.00000
2112000.05.19 12:38close1020.020.886920.000000.000003.874964.91
2122000.05.19 13:00sell1070.020.887900.000000.00000
2132000.05.19 13:25close1070.020.886220.000000.000003.364968.27
2142000.05.19 14:00sell1080.020.886600.000000.00000
2152000.05.26 16:40close1060.020.921600.000000.000003.584971.85
2162000.05.26 17:00buy1090.020.924620.000000.00000
2172000.05.26 17:01close1090.020.926860.000000.000004.484976.33
2182000.05.26 18:00buy1100.020.932020.000000.00000
2192000.05.26 19:30close1100.020.933600.000000.000003.164979.49
2202000.05.26 20:00buy1110.020.933620.000000.00000
2212000.05.30 09:50close1110.020.934740.000000.000002.104981.59
2222000.05.30 10:00buy1120.020.937220.000000.00000
2232000.05.30 10:10close1120.020.938300.000000.000002.164983.75
2242000.05.30 11:00buy1130.020.937620.000000.00000
2252000.05.30 11:22close1130.020.939220.000000.000003.204986.95
2262000.05.30 12:00buy1140.020.937720.000000.00000
2272000.06.02 14:37close1140.020.941320.000000.000006.854993.80
2282000.06.02 15:00buy1150.020.943820.000000.00000
2292000.06.02 15:05close1150.020.945250.000000.000002.864996.66
2302000.06.02 16:00buy1160.020.948220.000000.00000
2312000.06.02 16:01close1160.020.949620.000000.000002.804999.46
2322000.06.02 17:00buy1170.020.944620.000000.00000
2332000.06.02 22:50close1170.020.945990.000000.000002.745002.20
2342000.06.02 23:00buy1180.020.946420.000000.00000
2352000.06.05 17:25close1180.020.948200.000000.000003.495005.69
2362000.06.05 18:00buy1190.020.947120.000000.00000
2372000.06.05 20:07close1190.020.948250.000000.000002.265007.95
2382000.06.05 21:00buy1200.020.948520.000000.00000
2392000.06.06 10:01close1200.020.949660.000000.000002.215010.16
2402000.06.06 11:00buy1210.020.947020.000000.00000
2412000.06.06 13:46close1210.020.948200.000000.000002.365012.52
2422000.06.06 14:00buy1220.020.947320.000000.00000
2432000.06.06 14:08close1220.020.948700.000000.000002.765015.28
2442000.06.06 15:00buy1230.020.954420.000000.00000
2452000.06.06 15:07close1230.020.955550.000000.000002.265017.54
2462000.06.06 16:00buy1240.020.959320.000000.00000
2472000.06.07 16:16close1240.020.960350.000000.000001.995019.53
2482000.06.07 17:00buy1250.020.957920.000000.00000
2492000.06.07 17:21close1250.020.959150.000000.000002.465021.99
2502000.06.07 18:00buy1260.020.960220.000000.00000
2512000.06.07 18:10close1260.020.961700.000000.000002.965024.95
2522000.06.07 19:00buy1270.020.960920.000000.00000
2532000.06.07 20:37close1270.020.962050.000000.000002.265027.21
2542000.06.07 21:00buy1280.020.961420.000000.00000
2552000.06.07 21:43close1280.020.962600.000000.000002.365029.57
2562000.06.07 22:00buy1290.020.962020.000000.00000
2572000.06.08 13:52close1290.020.964670.000000.000005.095034.66
2582000.06.08 14:00buy1300.020.965820.000000.00000
2592000.06.08 14:05close1300.020.967550.000000.000003.465038.12
2602000.06.08 15:00buy1310.020.966220.000000.00000
2612000.06.19 07:55close1310.020.967500.000000.000001.935040.05
2622000.06.19 08:00buy1320.020.966820.000000.00000
2632000.06.19 09:40close1320.020.968300.000000.000002.965043.01
2642000.06.19 10:00buy1330.020.968820.000000.00000
2652000.06.21 19:00close1080.020.943820.000000.00000-114.634928.39
2662000.06.21 20:00sell1340.020.945500.000000.00000
2672000.06.21 22:50close1340.020.944330.000000.000002.344930.73
2682000.06.21 23:00sell1350.020.944100.000000.00000
2692000.06.22 10:22close1350.020.943070.000000.000002.044932.77
2702000.06.22 11:00sell1360.020.943000.000000.00000
2712000.06.22 11:35close1360.020.941700.000000.000002.604935.37
2722000.06.22 12:00sell1370.020.940900.000000.00000
2732000.06.22 12:43close1370.020.939820.000000.000002.164937.53
2742000.06.22 13:00sell1380.020.939200.000000.00000
2752000.06.22 18:31close1380.020.937530.000000.000003.344940.87
2762000.06.22 19:00sell1390.020.936500.000000.00000
2772000.06.22 22:53close1390.020.935320.000000.000002.364943.23
2782000.06.22 23:00sell1400.020.935400.000000.00000
2792000.06.23 18:16close1400.020.934170.000000.000002.454945.68
2802000.06.23 19:00sell1410.020.936700.000000.00000
2812000.06.23 22:46close1410.020.935410.000000.000002.584948.26
2822000.06.23 23:00sell1420.020.935900.000000.00000
2832000.06.26 08:55close1420.020.934820.000000.000002.154950.42
2842000.06.26 09:00sell1430.020.935300.000000.00000
2852000.06.26 09:07close1430.020.933640.000000.000003.324953.74
2862000.06.26 10:00sell1440.020.932000.000000.00000
2872000.06.26 10:37close1440.020.930520.000000.000002.964956.70
2882000.06.26 11:00sell1450.020.930600.000000.00000
2892000.07.10 22:00close1450.020.955420.000000.00000-49.724906.97
2902000.07.10 23:00sell1460.020.955000.000000.00000
2912000.07.11 05:23close1460.020.953820.000000.000002.354909.33
2922000.07.11 06:00sell1470.020.954200.000000.00000
2932000.07.11 13:25close1470.020.952720.000000.000002.964912.29
2942000.07.11 14:00sell1480.020.952300.000000.00000
2952000.07.11 16:37close1480.020.951070.000000.000002.464914.75
2962000.07.11 17:00sell1490.020.950900.000000.00000
2972000.07.11 17:31close1490.020.949230.000000.000003.344918.09
2982000.07.11 18:00sell1500.020.949800.000000.00000
2992000.07.12 08:25close1500.020.948620.000000.000002.354920.44
3002000.07.12 09:00sell1510.020.949100.000000.00000
3012000.07.12 09:25close1510.020.947620.000000.000002.964923.40
3022000.07.12 10:00sell1520.020.948500.000000.00000
3032000.07.12 15:55close1520.020.947020.000000.000002.964926.36
3042000.07.12 16:00sell1530.020.946800.000000.00000
3052000.07.12 16:55close1530.020.944820.000000.000003.964930.32
3062000.07.12 17:00sell1540.020.945100.000000.00000
3072000.07.12 17:05close1540.020.943570.000000.000003.064933.38
3082000.07.12 18:00sell1550.020.940300.000000.00000
3092000.07.13 10:35close1550.020.938670.000000.000003.244936.62
3102000.07.13 11:00sell1560.020.937800.000000.00000
3112000.07.13 11:16close1560.020.936200.000000.000003.204939.82
3122000.07.13 12:00sell1570.020.937500.000000.00000
3132000.07.13 12:10close1570.020.935920.000000.000003.164942.98
3142000.07.13 13:00sell1580.020.935400.000000.00000
3152000.07.13 13:25close1580.020.934320.000000.000002.164945.14
3162000.07.13 14:00sell1590.020.934900.000000.00000
3172000.07.13 16:25close1590.020.933620.000000.000002.564947.70
3182000.07.13 17:00sell1600.020.934900.000000.00000
3192000.07.13 18:01close1600.020.933060.000000.000003.684951.38
3202000.07.13 19:00sell1610.020.936700.000000.00000
3212000.07.13 19:10close1610.020.935620.000000.000002.164953.54
3222000.07.13 20:00sell1620.020.936800.000000.00000
3232000.07.14 01:07close1620.020.935670.000000.000002.254955.80
3242000.07.14 02:00sell1630.020.935500.000000.00000
3252000.07.14 02:52close1630.020.934460.000000.000002.084957.88
3262000.07.14 03:00sell1640.020.934300.000000.00000
3272000.07.14 13:31close1640.020.932830.000000.000002.944960.82
3282000.07.14 14:00sell1650.020.934800.000000.00000
3292000.07.14 14:25close1650.020.933420.000000.000002.764963.58
3302000.07.14 15:00sell1660.020.933800.000000.00000
3312000.07.18 16:55close1660.020.932020.000000.000003.554967.13
3322000.07.18 17:00sell1670.020.932200.000000.00000
3332000.07.18 19:22close1670.020.930680.000000.000003.044970.17
3342000.07.18 20:00sell1680.020.927400.000000.00000
3352000.07.18 20:05close1680.020.926070.000000.000002.664972.83
3362000.07.18 21:00sell1690.020.926900.000000.00000
3372000.07.18 21:46close1690.020.925890.000000.000002.024974.85
3382000.07.18 22:00sell1700.020.926700.000000.00000
3392000.07.18 22:31close1700.020.925680.000000.000002.044976.89
3402000.07.18 23:00sell1710.020.924900.000000.00000
3412000.07.18 23:08close1710.020.923720.000000.000002.364979.25
3422000.07.19 00:00sell1720.020.925000.000000.00000
3432000.07.19 09:52close1720.020.923980.000000.000002.044981.29
3442000.07.19 10:00sell1730.020.923400.000000.00000
3452000.07.19 10:07close1730.020.921780.000000.000003.244984.53
3462000.07.19 11:00sell1740.020.923000.000000.00000
3472000.07.19 11:40close1740.020.921920.000000.000002.164986.69
3482000.07.19 12:00sell1750.020.922600.000000.00000
3492000.07.19 12:52close1750.020.921590.000000.000002.024988.71
3502000.07.19 13:00sell1760.020.921300.000000.00000
3512000.07.19 13:40close1760.020.920220.000000.000002.164990.87
3522000.07.19 14:00sell1770.020.920800.000000.00000
3532000.07.19 19:01close1770.020.919640.000000.000002.324993.19
3542000.07.19 20:00sell1780.020.923900.000000.00000
3552000.07.19 20:18close1780.020.922820.000000.000002.164995.35
3562000.07.19 21:00sell1790.020.923200.000000.00000
3572000.07.20 09:40close1790.020.921720.000000.000002.944998.29
3582000.07.20 10:00sell1800.020.921600.000000.00000
3592000.07.20 12:10close1800.020.920220.000000.000002.765001.05
3602000.07.20 13:00sell1810.020.921000.000000.00000
3612000.08.01 19:52close1810.020.919800.000000.000002.345003.39
3622000.08.01 20:00sell1820.020.919500.000000.00000
3632000.08.01 21:22close1820.020.917360.000000.000004.285007.67
3642000.08.01 22:00sell1830.020.914700.000000.00000
3652000.08.01 22:10close1830.020.913320.000000.000002.765010.43
3662000.08.01 23:00sell1840.020.914600.000000.00000
3672000.08.02 14:25close1840.020.913320.000000.000002.555012.98
3682000.08.02 15:00sell1850.020.914500.000000.00000
3692000.08.02 15:37close1850.020.913100.000000.000002.805015.78
3702000.08.02 16:00sell1860.020.911800.000000.00000
3712000.08.03 10:25close1860.020.909520.000000.000004.545020.32
3722000.08.03 11:00sell1870.020.910900.000000.00000
3732000.08.03 11:29close1870.020.909820.000000.000002.165022.48
3742000.08.03 12:00sell1880.020.907900.000000.00000
3752000.08.03 12:35close1880.020.906200.000000.000003.405025.88
3762000.08.07 00:00close1330.020.907300.000000.00000-126.474899.41
3772000.08.07 02:00buy1890.020.908320.000000.00000
3782000.08.07 07:05close1890.020.909500.000000.000002.364901.77
3792000.08.07 08:00buy1900.020.908720.000000.00000
3802000.08.07 13:37close1900.020.909850.000000.000002.264904.03
3812000.08.07 14:00buy1910.020.908220.000000.00000
3822000.08.07 14:25close1910.020.909500.000000.000002.564906.59
3832000.08.07 15:00buy1920.020.909020.000000.00000
3842000.08.07 17:37close1920.020.910160.000000.000002.284908.87
3852000.08.07 18:00buy1930.020.910620.000000.00000
3862000.08.08 17:00sell1940.020.899500.000000.00000
3872000.08.09 09:52close1940.020.898290.000000.000002.414911.29
3882000.08.09 10:00sell1950.020.897300.000000.00000
3892000.08.11 12:30close1930.020.913700.000000.000005.744917.03
3902000.08.11 13:00buy1960.020.912920.000000.00000
3912000.08.15 17:03close1960.020.914000.000000.000002.024919.05
3922000.08.15 18:00buy1970.020.913520.000000.00000
3932000.08.16 05:07close1970.020.915050.000000.000002.994922.04
3942000.08.16 06:00buy1980.020.916020.000000.00000
3952000.08.16 08:25close1980.020.917100.000000.000002.164924.20
3962000.08.16 09:00buy1990.020.916420.000000.00000
3972000.08.17 21:55close1990.020.917500.000000.000001.954926.15
3982000.08.17 22:00buy2000.020.917520.000000.00000
3992000.08.22 14:40close1950.020.895620.000000.000003.284929.43
4002000.08.22 15:00sell2010.020.896500.000000.00000
4012000.08.22 15:25close2010.020.895120.000000.000002.764932.19
4022000.08.22 16:00sell2020.020.897100.000000.00000
4032000.08.22 18:10close2020.020.895820.000000.000002.564934.75
4042000.08.22 19:00sell2030.020.897900.000000.00000
4052000.08.22 20:25close2030.020.896820.000000.000002.164936.91
4062000.08.22 21:00sell2040.020.897500.000000.00000
4072000.08.22 22:55close2040.020.896220.000000.000002.564939.47
4082000.08.22 23:00sell2050.020.896300.000000.00000
4092000.08.23 03:18close2050.020.895220.000000.000002.154941.62
4102000.08.23 04:00sell2060.020.896100.000000.00000
4112000.08.23 04:05close2060.020.894370.000000.000003.464945.08
4122000.08.23 05:00sell2070.020.893600.000000.00000
4132000.08.23 08:07close2070.020.892390.000000.000002.424947.50
4142000.08.23 09:00sell2080.020.892200.000000.00000
4152000.08.30 08:08close2080.020.890920.000000.000002.524950.02
4162000.08.30 09:00sell2090.020.892500.000000.00000
4172000.08.30 09:32close2090.020.891330.000000.000002.344952.36
4182000.08.30 10:00sell2100.020.888900.000000.00000
4192000.08.30 10:25close2100.020.887520.000000.000002.764955.12
4202000.08.30 11:00sell2110.020.888800.000000.00000
4212000.08.30 12:23close2110.020.887620.000000.000002.364957.48
4222000.08.30 13:00sell2120.020.887700.000000.00000
4232000.08.31 17:10close2120.020.886420.000000.000002.544960.02
4242000.08.31 18:00sell2130.020.887500.000000.00000
4252000.08.31 18:25close2130.020.886320.000000.000002.364962.38
4262000.08.31 19:00sell2140.020.886000.000000.00000
4272000.09.06 08:17close2140.020.884910.000000.000002.164964.54
4282000.09.06 09:00sell2150.020.884400.000000.00000
4292000.09.06 09:29close2150.020.883120.000000.000002.564967.10
4302000.09.06 10:00sell2160.020.882400.000000.00000
4312000.09.06 10:10close2160.020.881220.000000.000002.364969.46
4322000.09.06 11:00sell2170.020.881900.000000.00000
4332000.09.06 14:03close2170.020.880720.000000.000002.364971.82
4342000.09.06 15:00sell2180.020.877800.000000.00000
4352000.09.06 15:55close2180.020.876120.000000.000003.364975.18
4362000.09.06 16:00sell2190.020.876900.000000.00000
4372000.09.06 16:10close2190.020.875620.000000.000002.564977.74
4382000.09.06 17:00sell2200.020.878100.000000.00000
4392000.09.06 17:07close2200.020.876170.000000.000003.864981.60
4402000.09.07 03:00sell2210.020.865800.000000.00000
4412000.09.07 03:01close2210.020.864120.000000.000003.364984.96
4422000.09.07 04:00sell2220.020.867200.000000.00000
4432000.09.07 09:37close2220.020.866130.000000.000002.144987.10
4442000.09.07 10:00sell2230.020.864900.000000.00000
4452000.09.07 10:01close2230.020.863810.000000.000002.184989.28
4462000.09.07 11:00sell2240.020.866500.000000.00000
4472000.09.07 11:22close2240.020.865070.000000.000002.864992.14
4482000.09.07 12:00sell2250.020.867200.000000.00000
4492000.09.07 13:10close2250.020.866120.000000.000002.164994.30
4502000.09.07 14:00sell2260.020.867500.000000.00000
4512000.09.08 16:40close2260.020.866220.000000.000002.554996.85
4522000.09.08 17:00sell2270.020.866900.000000.00000
4532000.09.08 17:10close2270.020.865720.000000.000002.364999.21
4542000.09.08 18:00sell2280.020.867100.000000.00000
4552000.09.08 18:08close2280.020.865620.000000.000002.965002.17
4562000.09.08 19:00sell2290.020.864800.000000.00000
4572000.09.11 00:05close2290.020.863710.000000.000002.175004.35
4582000.09.11 01:00sell2300.020.864400.000000.00000
4592000.09.11 02:22close2300.020.862870.000000.000003.065007.41
4602000.09.11 03:00sell2310.020.866600.000000.00000
4612000.09.11 09:52close2310.020.865510.000000.000002.185009.59
4622000.09.11 10:00sell2320.020.864800.000000.00000
4632000.09.11 10:07close2320.020.863180.000000.000003.245012.83
4642000.09.11 11:00sell2330.020.862800.000000.00000
4652000.09.11 11:25close2330.020.861420.000000.000002.765015.59
4662000.09.11 12:00sell2340.020.859400.000000.00000
4672000.09.11 12:20close2340.020.857640.000000.000003.525019.11
4682000.09.11 13:00sell2350.020.859300.000000.00000
4692000.09.11 13:10close2350.020.857720.000000.000003.165022.27
4702000.09.11 14:00sell2360.020.858800.000000.00000
4712000.09.11 20:25close2360.020.857120.000000.000003.365025.63
4722000.09.11 21:00sell2370.020.858600.000000.00000
4732000.09.11 22:10close2370.020.857520.000000.000002.165027.79
4742000.09.11 23:00sell2380.020.857300.000000.00000
4752000.09.12 08:07close2380.020.856060.000000.000002.475030.26
4762000.09.12 09:00sell2390.020.860300.000000.00000
4772000.09.12 09:07close2390.020.858820.000000.000002.965033.22
4782000.09.12 10:00sell2400.020.859700.000000.00000
4792000.09.12 17:10close2400.020.858420.000000.000002.565035.78
4802000.09.12 18:00sell2410.020.859400.000000.00000
4812000.09.13 21:40close2410.020.858020.000000.000002.755038.54
4822000.09.13 22:00sell2420.020.858900.000000.00000
4832000.09.14 06:37close2420.020.857770.000000.000002.245040.78
4842000.09.14 07:00sell2430.020.856700.000000.00000
4852000.09.15 20:55close2430.020.855320.000000.000002.755043.53
4862000.09.15 21:00sell2440.020.855700.000000.00000
4872000.09.15 21:35close2440.020.854460.000000.000002.485046.01
4882000.09.15 22:00sell2450.020.853900.000000.00000
4892000.09.15 22:23close2450.020.852720.000000.000002.365048.37
4902000.09.15 23:00sell2460.020.854100.000000.00000
4912000.09.15 23:10close2460.020.852820.000000.000002.565050.93
4922000.09.18 00:00sell2470.020.852100.000000.00000
4932000.09.19 07:50close2470.020.850420.000000.000003.355054.29
4942000.09.19 08:00sell2480.020.850500.000000.00000
4952000.09.19 18:37close2480.020.849220.000000.000002.565056.85
4962000.09.19 19:00sell2490.020.849300.000000.00000
4972000.09.20 03:22close2490.020.847790.000000.000003.015059.86
4982000.09.20 04:00sell2500.020.850100.000000.00000
4992000.09.20 07:59close2500.020.848520.000000.000003.165063.02
5002000.09.20 08:00sell2510.020.848300.000000.00000
5012000.09.20 10:10close2510.020.846720.000000.000003.165066.18
5022000.09.20 11:00sell2520.020.845500.000000.00000
5032000.09.20 11:10close2520.020.844320.000000.000002.365068.54
5042000.09.20 12:00sell2530.020.846100.000000.00000
5052000.09.20 17:37close2530.020.844820.000000.000002.565071.10
5062000.09.20 18:00sell2540.020.846100.000000.00000
5072000.10.10 00:00close2540.020.868520.000000.00000-44.965026.14
5082000.10.10 01:00sell2550.020.867400.000000.00000
5092000.10.10 02:31close2550.020.866160.000000.000002.485028.62
5102000.10.10 03:00sell2560.020.867100.000000.00000
5112000.10.11 23:10close2560.020.865320.000000.000003.555032.17
5122000.10.12 00:00sell2570.020.865000.000000.00000
5132000.10.12 12:25close2570.020.863820.000000.000002.365034.53
5142000.10.12 15:00sell2580.020.864600.000000.00000
5152000.10.12 15:10close2580.020.862620.000000.000003.965038.49
5162000.10.12 16:00sell2590.020.862200.000000.00000
5172000.10.13 03:20close2590.020.861050.000000.000002.295040.79
5182000.10.13 04:00sell2600.020.862000.000000.00000
5192000.10.13 16:37close2600.020.860650.000000.000002.705043.49
5202000.10.13 17:00sell2610.020.859700.000000.00000
5212000.10.13 17:07close2610.020.858670.000000.000002.065045.55
5222000.10.13 18:00sell2620.020.856600.000000.00000
5232000.10.13 19:08close2620.020.854920.000000.000003.365048.91
5242000.10.13 20:00sell2630.020.854300.000000.00000
5252000.10.13 21:46close2630.020.853020.000000.000002.565051.47
5262000.10.13 22:00sell2640.020.853800.000000.00000
5272000.10.16 09:50close2640.020.852760.000000.000002.075053.54
5282000.10.16 10:00sell2650.020.851800.000000.00000
5292000.10.16 13:03close2650.020.850720.000000.000002.165055.70
5302000.10.16 14:00sell2660.020.851700.000000.00000
5312000.10.16 14:16close2660.020.850250.000000.000002.905058.60
5322000.10.16 15:00sell2670.020.850200.000000.00000
5332000.10.16 15:10close2670.020.848820.000000.000002.765061.36
5342000.10.16 16:00sell2680.020.847300.000000.00000
5352000.10.18 16:55close2680.020.845520.000000.000003.555064.91
5362000.10.18 19:00sell2690.020.836400.000000.00000
5372000.10.20 16:23close2690.020.835220.000000.000002.345067.25
5382000.10.23 17:00sell2700.020.835600.000000.00000
5392000.10.24 03:53close2700.020.834520.000000.000002.155069.40
5402000.10.24 04:00sell2710.020.834800.000000.00000
5412000.10.25 10:16close2710.020.833090.000000.000003.415072.81
5422000.10.25 11:00sell2720.020.832900.000000.00000
5432000.10.25 11:20close2720.020.831800.000000.000002.205075.01
5442000.10.25 12:00sell2730.020.830800.000000.00000
5452000.10.25 12:03close2730.020.829720.000000.000002.165077.17
5462000.10.25 13:00sell2740.020.830900.000000.00000
5472000.10.25 14:40close2740.020.829420.000000.000002.965080.13
5482000.10.25 15:00sell2750.020.829800.000000.00000
5492000.10.25 16:52close2750.020.828710.000000.000002.185082.31
5502000.10.25 17:00sell2760.020.828900.000000.00000
5512000.10.25 17:05close2760.020.827870.000000.000002.065084.37
5522000.10.25 18:00sell2770.020.826800.000000.00000
5532000.10.25 18:37close2770.020.825570.000000.000002.465086.83
5542000.10.25 19:00sell2780.020.825600.000000.00000
5552000.10.26 08:55close2780.020.823620.000000.000003.945090.78
5562000.10.26 09:00sell2790.020.824000.000000.00000
5572000.10.26 09:40close2790.020.822820.000000.000002.365093.14
5582000.10.26 10:00sell2800.020.823400.000000.00000
5592000.10.30 11:00close2000.020.846600.000000.00000-146.884946.26
5602000.10.30 12:00buy2810.020.846720.000000.00000
5612000.10.30 12:16close2810.020.848040.000000.000002.644948.90
5622000.10.30 13:00buy2820.020.848720.000000.00000
5632000.10.30 13:07close2820.020.849740.000000.000002.044950.94
5642000.10.30 14:00buy2830.020.850220.000000.00000
5652000.10.30 14:03close2830.020.851400.000000.000002.364953.30
5662000.10.30 15:00buy2840.020.849720.000000.00000
5672000.11.01 07:52close2840.020.850860.000000.000002.144955.44
5682000.11.01 08:00buy2850.020.851220.000000.00000
5692000.11.01 08:35close2850.020.852640.000000.000002.844958.28
5702000.11.01 09:00buy2860.020.853620.000000.00000
5712000.11.01 09:07close2860.020.854650.000000.000002.064960.34
5722000.11.01 10:00buy2870.020.853720.000000.00000
5732000.11.01 10:22close2870.020.855150.000000.000002.864963.20
5742000.11.01 11:00buy2880.020.854520.000000.00000
5752000.11.01 11:46close2880.020.856520.000000.000004.004967.20
5762000.11.01 12:00buy2890.020.855120.000000.00000
5772000.11.01 14:22close2890.020.856480.000000.000002.724969.92
5782000.11.01 15:00buy2900.020.854320.000000.00000
5792000.11.01 16:05close2900.020.855760.000000.000002.884972.80
5802000.11.01 17:00buy2910.020.857820.000000.00000
5812000.11.01 17:53close2910.020.859200.000000.000002.764975.56
5822000.11.01 18:00buy2920.020.858920.000000.00000
5832000.11.01 18:16close2920.020.860120.000000.000002.404977.96
5842000.11.01 19:00buy2930.020.858320.000000.00000
5852000.11.01 19:18close2930.020.859400.000000.000002.164980.12
5862000.11.01 20:00buy2940.020.859420.000000.00000
5872000.11.01 20:10close2940.020.860700.000000.000002.564982.68
5882000.11.01 21:00buy2950.020.860920.000000.00000
5892000.11.01 23:01close2950.020.861930.000000.000002.024984.70
5902000.11.02 00:00buy2960.020.860920.000000.00000
5912000.11.02 07:25close2960.020.862200.000000.000002.564987.26
5922000.11.02 08:00buy2970.020.860320.000000.00000
5932000.11.02 11:52close2970.020.861680.000000.000002.724989.98
5942000.11.02 12:00buy2980.020.861820.000000.00000
5952000.11.02 12:05close2980.020.863000.000000.000002.364992.34
5962000.11.02 13:00buy2990.020.865520.000000.00000
5972000.11.02 13:10close2990.020.866700.000000.000002.364994.70
5982000.11.02 14:00buy3000.020.862720.000000.00000
5992000.11.02 14:07close3000.020.864450.000000.000003.464998.16
6002000.11.02 15:00buy3010.020.862120.000000.00000
6012000.11.03 08:22close3010.020.863180.000000.000002.055000.21
6022000.11.03 09:00buy3020.020.863020.000000.00000
6032000.11.03 09:38close3020.020.864100.000000.000002.165002.37
6042000.11.03 10:00buy3030.020.864820.000000.00000
6052000.11.03 11:05close3030.020.870270.000000.0000010.905013.27
6062000.12.04 05:00buy3040.020.879720.000000.00000
6072000.12.04 10:20close3040.020.881220.000000.000003.005016.27
6082000.12.04 11:00buy3050.020.883320.000000.00000
6092000.12.04 11:20close3050.020.885240.000000.000003.845020.11
6102000.12.04 12:00buy3060.020.890020.000000.00000
6112000.12.04 13:37close3060.020.891360.000000.000002.685022.79
6122000.12.04 14:00buy3070.020.892420.000000.00000
6132000.12.07 07:07close3070.020.893710.000000.000002.235025.02
6142000.12.07 08:00buy3080.020.894020.000000.00000
6152000.12.07 08:40close3080.020.895400.000000.000002.765027.78
6162000.12.07 09:00buy3090.020.895720.000000.00000
6172000.12.07 11:22close3090.020.896810.000000.000002.185029.96
6182000.12.07 12:00buy3100.020.896620.000000.00000
6192000.12.13 09:00close2800.020.872420.000000.00000-98.324931.64
6202000.12.13 10:00sell3110.020.874800.000000.00000
6212000.12.15 09:55close3100.020.897700.000000.000001.604933.24
6222000.12.15 10:00buy3120.020.897320.000000.00000
6232000.12.15 10:07close3120.020.899110.000000.000003.584936.82
6242000.12.15 11:00buy3130.020.897120.000000.00000
6252000.12.15 11:07close3130.020.898280.000000.000002.324939.14
6262000.12.15 12:00buy3140.020.896620.000000.00000
6272000.12.15 12:10close3140.020.897700.000000.000002.164941.30
6282000.12.15 13:00buy3150.020.897420.000000.00000
6292000.12.15 14:10close3150.020.898700.000000.000002.564943.86
6302000.12.15 15:00buy3160.020.897720.000000.00000
6312000.12.15 15:18close3160.020.898800.000000.000002.164946.02
6322000.12.15 16:00buy3170.020.898920.000000.00000
6332000.12.18 08:52close3170.020.900040.000000.000002.174948.19
6342000.12.18 09:00buy3180.020.901020.000000.00000
6352000.12.20 12:50close3180.020.902640.000000.000003.104951.29
6362000.12.20 14:00buy3190.020.905720.000000.00000
6372000.12.20 14:10close3190.020.906800.000000.000002.164953.45
6382000.12.20 15:00buy3200.020.905420.000000.00000
6392000.12.20 16:35close3200.020.906440.000000.000002.044955.49
6402000.12.20 17:00buy3210.020.905820.000000.00000
6412000.12.20 18:10close3210.020.907000.000000.000002.364957.85
6422000.12.20 19:00buy3220.020.907420.000000.00000
6432000.12.20 21:08close3220.020.908600.000000.000002.364960.21
6442000.12.20 22:00buy3230.020.909820.000000.00000
6452000.12.21 09:22close3230.020.911850.000000.000003.854964.06
6462000.12.21 10:00buy3240.020.913120.000000.00000
6472000.12.21 10:20close3240.020.914380.000000.000002.524966.58
6482000.12.21 11:00buy3250.020.915420.000000.00000
6492000.12.21 16:10close3250.020.916700.000000.000002.564969.14
6502000.12.21 17:00buy3260.020.914120.000000.00000
6512000.12.21 21:50close3260.020.915230.000000.000002.224971.36
6522000.12.21 22:00buy3270.020.915820.000000.00000
6532000.12.21 22:55close3270.020.916900.000000.000002.164973.52
6542000.12.21 23:00buy3280.020.916620.000000.00000
6552000.12.22 08:40close3280.020.918000.000000.000002.694976.21
6562000.12.22 09:00buy3290.020.917620.000000.00000
6572000.12.22 09:07close3290.020.919120.000000.000003.004979.21
6582000.12.22 10:00buy3300.020.918220.000000.00000
6592000.12.22 10:52close3300.020.919710.000000.000002.984982.19
6602000.12.22 11:00buy3310.020.919520.000000.00000
6612000.12.22 11:05close3310.020.921250.000000.000003.464985.65
6622000.12.22 12:00buy3320.020.923220.000000.00000
6632000.12.22 13:10close3320.020.924700.000000.000002.964988.61
6642000.12.22 14:00buy3330.020.922720.000000.00000
6652000.12.22 14:07close3330.020.923830.000000.000002.224990.83
6662000.12.22 15:00buy3340.020.923720.000000.00000
6672000.12.22 15:31close3340.020.924990.000000.000002.544993.37
6682000.12.22 16:00buy3350.020.922920.000000.00000
6692000.12.22 16:07close3350.020.924370.000000.000002.904996.27
6702000.12.22 17:00buy3360.020.923820.000000.00000
6712000.12.22 20:31close3360.020.924830.000000.000002.024998.29
6722000.12.22 21:00buy3370.020.925420.000000.00000
6732000.12.25 08:07close3370.020.926620.000000.000002.335000.62
6742000.12.25 09:00buy3380.020.925220.000000.00000
6752000.12.25 09:20close3380.020.926640.000000.000002.845003.46
6762000.12.25 10:00buy3390.020.926520.000000.00000
6772000.12.26 08:07close3390.020.927860.000000.000002.615006.07
6782000.12.26 09:00buy3400.020.928720.000000.00000
6792000.12.26 11:07close3400.020.929890.000000.000002.345008.41
6802000.12.26 12:00buy3410.020.929720.000000.00000
6812000.12.26 12:25close3410.020.930800.000000.000002.165010.57
6822000.12.26 13:00buy3420.020.929720.000000.00000
6832000.12.26 21:20close3420.020.931250.000000.000003.065013.63
6842000.12.26 22:00buy3430.020.932420.000000.00000
6852000.12.27 09:10close3430.020.933900.000000.000002.895016.52
6862000.12.27 10:00buy3440.020.932420.000000.00000
6872000.12.27 10:52close3440.020.933450.000000.000002.065018.58
6882000.12.27 11:00buy3450.020.933820.000000.00000
6892000.12.29 16:47close3450.020.934880.000000.000001.845020.42
6902000.12.29 17:00buy3460.020.938120.000000.00000
6912000.12.29 17:03close3460.020.939200.000000.000002.165022.58
6922000.12.29 18:00buy3470.020.938820.000000.00000
6932000.12.29 20:06close3470.020.939910.000000.000002.185024.76
6942000.12.29 21:00buy3480.020.940020.000000.00000
6952000.12.29 21:10close3480.020.941110.000000.000002.185026.94
6962000.12.29 22:00buy3490.020.942020.000000.00000
6972001.01.02 08:40close3490.020.943200.000000.000002.225029.16
6982001.01.02 09:00buy3500.020.942420.000000.00000
6992001.01.02 09:22close3500.020.943480.000000.000002.125031.28
7002001.01.02 10:00buy3510.020.945620.000000.00000
7012001.01.02 10:10close3510.020.946900.000000.000002.565033.84
7022001.01.02 11:00buy3520.020.946320.000000.00000
7032001.01.02 16:50close3520.020.947810.000000.000002.985036.82
7042001.01.02 17:00buy3530.020.947520.000000.00000
7052001.01.02 19:37close3530.020.948630.000000.000002.225039.04
7062001.01.02 20:00buy3540.020.949420.000000.00000
7072001.01.02 21:16close3540.020.950880.000000.000002.925041.96
7082001.01.02 22:00buy3550.020.950720.000000.00000
7092001.01.02 23:13close3550.020.951800.000000.000002.165044.12
7102001.01.03 00:00buy3560.020.950920.000000.00000
7112001.01.03 09:07close3560.020.952990.000000.000004.145048.26
7122001.01.03 10:00buy3570.020.953820.000000.00000
7132001.01.03 10:25close3570.020.955000.000000.000002.365050.62
7142001.01.03 11:00buy3580.020.954420.000000.00000
7152001.01.03 11:52close3580.020.956240.000000.000003.645054.26
7162001.01.03 12:00buy3590.020.957020.000000.00000
7172001.01.05 08:10close3590.020.958900.000000.000003.485057.74
7182001.01.05 09:00buy3600.020.956920.000000.00000
7192001.01.05 19:40close3600.020.958000.000000.000002.165059.90
7202001.01.05 20:00buy3610.020.957120.000000.00000
7212001.01.05 21:22close3610.020.958280.000000.000002.325062.22
7222001.01.05 22:00buy3620.020.957720.000000.00000
7232001.01.05 22:08close3620.020.958800.000000.000002.165064.38
7242001.01.05 23:00buy3630.020.957920.000000.00000
7252001.01.08 08:10close3630.020.959100.000000.000002.295066.67
7262001.01.08 09:00buy3640.020.956520.000000.00000
7272001.01.09 10:00close3110.020.942720.000000.00000-136.004930.67
7282001.01.09 11:00sell3650.020.941000.000000.00000
7292001.01.09 11:33close3650.020.939820.000000.000002.364933.03
7302001.01.09 12:00sell3660.020.941200.000000.00000
7312001.01.09 12:35close3660.020.939670.000000.000003.064936.09
7322001.01.09 13:00sell3670.020.940000.000000.00000
7332001.01.09 17:55close3670.020.938620.000000.000002.764938.85
7342001.01.09 18:00sell3680.020.939500.000000.00000
7352001.01.10 16:25close3680.020.937820.000000.000003.354942.20
7362001.01.10 17:00sell3690.020.941200.000000.00000
7372001.01.10 17:08close3690.020.939820.000000.000002.764944.96
7382001.01.10 18:00sell3700.020.939300.000000.00000
7392001.01.10 18:08close3700.020.937820.000000.000002.964947.92
7402001.01.10 19:00sell3710.020.941400.000000.00000
7412001.01.10 20:37close3710.020.940240.000000.000002.324950.24
7422001.01.10 21:00sell3720.020.939300.000000.00000
7432001.01.10 21:35close3720.020.938010.000000.000002.584952.82
7442001.01.10 22:00sell3730.020.937300.000000.00000
7452001.01.12 08:25close3640.020.958000.000000.000002.544955.36
7462001.01.12 09:00buy3740.020.955220.000000.00000
7472001.01.12 09:10close3740.020.956500.000000.000002.564957.92
7482001.01.12 10:00buy3750.020.953420.000000.00000
7492001.01.12 13:40close3750.020.954500.000000.000002.164960.08
7502001.01.12 14:00buy3760.020.954920.000000.00000
7512001.01.12 14:03close3760.020.956000.000000.000002.164962.24
7522001.01.12 15:00buy3770.020.949420.000000.00000
7532001.01.12 16:07close3770.020.950970.000000.000003.104965.34
7542001.01.12 17:00buy3780.020.948720.000000.00000
7552001.01.12 18:23close3780.020.950100.000000.000002.764968.10
7562001.01.12 19:00buy3790.020.950220.000000.00000
7572001.01.12 19:10close3790.020.951600.000000.000002.764970.86
7582001.01.12 20:00buy3800.020.952520.000000.00000
7592001.01.17 14:40close3730.020.935520.000000.000003.524974.38
7602001.01.17 15:00sell3810.020.934200.000000.00000
7612001.01.17 15:10close3810.020.932920.000000.000002.564976.94
7622001.01.17 16:00sell3820.020.932800.000000.00000
7632001.01.17 16:25close3820.020.931220.000000.000003.164980.10
7642001.01.17 17:00sell3830.020.930200.000000.00000
7652001.01.22 11:10close3830.020.928920.000000.000002.534982.63
7662001.01.22 12:00sell3840.020.931400.000000.00000
7672001.01.22 12:10close3840.020.930320.000000.000002.164984.79
7682001.01.22 13:00sell3850.020.930100.000000.00000
7692001.01.22 13:37close3850.020.928530.000000.000003.144987.93
7702001.01.22 14:00sell3860.020.929600.000000.00000
7712001.01.22 14:10close3860.020.928520.000000.000002.164990.09
7722001.01.22 15:00sell3870.020.929000.000000.00000
7732001.01.24 15:07close3870.020.926960.000000.000004.074994.16
7742001.01.24 16:00sell3880.020.925000.000000.00000
7752001.01.24 16:05close3880.020.923850.000000.000002.304996.46
7762001.01.24 17:00sell3890.020.923100.000000.00000
7772001.01.24 17:10close3890.020.922020.000000.000002.164998.62
7782001.01.24 18:00sell3900.020.925900.000000.00000
7792001.01.24 18:25close3900.020.924620.000000.000002.565001.18
7802001.01.24 19:00sell3910.020.926400.000000.00000
7812001.01.24 19:10close3910.020.925320.000000.000002.165003.34
7822001.01.24 20:00sell3920.020.926100.000000.00000
7832001.01.24 20:10close3920.020.924320.000000.000003.565006.90
7842001.01.24 21:00sell3930.020.923000.000000.00000
7852001.01.24 21:25close3930.020.921520.000000.000002.965009.86
7862001.01.24 22:00sell3940.020.922000.000000.00000
7872001.01.25 02:31close3940.020.920810.000000.000002.365012.22
7882001.01.25 03:00sell3950.020.921500.000000.00000
7892001.01.25 05:18close3950.020.920420.000000.000002.165014.38
7902001.01.25 06:00sell3960.020.921300.000000.00000
7912001.01.25 08:25close3960.020.919320.000000.000003.965018.34
7922001.01.25 09:00sell3970.020.919600.000000.00000
7932001.01.25 10:25close3970.020.918520.000000.000002.165020.50
7942001.01.25 11:00sell3980.020.919300.000000.00000
7952001.01.25 11:05close3980.020.918130.000000.000002.345022.84
7962001.01.25 12:00sell3990.020.916500.000000.00000
7972001.01.25 12:22close3990.020.915090.000000.000002.825025.66
7982001.01.25 13:00sell4000.020.913500.000000.00000
7992001.01.25 13:10close4000.020.911620.000000.000003.765029.42
8002001.01.25 14:00sell4010.020.914700.000000.00000
8012001.02.09 10:10close4010.020.913320.000000.000002.675032.09
8022001.02.09 11:00sell4020.020.920700.000000.00000
8032001.02.13 18:10close4020.020.919320.000000.000002.755034.84
8042001.02.13 19:00sell4030.020.918600.000000.00000
8052001.02.14 13:55close4030.020.917120.000000.000002.955037.79
8062001.02.14 14:00sell4040.020.917600.000000.00000
8072001.02.15 09:10close4040.020.915820.000000.000003.545041.33
8082001.02.15 10:00sell4050.020.915600.000000.00000
8092001.02.15 10:10close4050.020.914520.000000.000002.165043.49
8102001.02.15 11:00sell4060.020.912600.000000.00000
8112001.02.15 12:07close4060.020.910330.000000.000004.545048.03
8122001.02.15 13:00sell4070.020.908300.000000.00000
8132001.02.15 15:52close4070.020.907030.000000.000002.545050.57
8142001.02.15 16:00sell4080.020.906200.000000.00000
8152001.02.15 16:40close4080.020.905150.000000.000002.105052.67
8162001.02.15 17:00sell4090.020.903400.000000.00000
8172001.02.22 15:10close4090.020.902120.000000.000002.525055.19
8182001.02.22 16:00sell4100.020.904100.000000.00000
8192001.02.22 18:55close4100.020.902920.000000.000002.365057.55
8202001.02.22 19:00sell4110.020.903800.000000.00000
8212001.03.13 12:00close3800.020.921900.000000.00000-65.304992.25
8222001.03.15 17:10close4110.020.902620.000000.000002.234994.49
8232001.03.15 18:00sell4120.020.903000.000000.00000
8242001.03.15 18:05close4120.020.901510.000000.000002.984997.47
8252001.03.15 19:00sell4130.020.898300.000000.00000
8262001.03.15 21:35close4130.020.897170.000000.000002.264999.73
8272001.03.15 22:00sell4140.020.896600.000000.00000
8282001.03.16 08:40close4140.020.895420.000000.000002.355002.08
8292001.03.16 09:00sell4150.030.894200.000000.00000
8302001.03.16 09:25close4150.030.893120.000000.000003.245005.32
8312001.03.16 10:00sell4160.030.893700.000000.00000
8322001.03.16 16:52close4160.030.892600.000000.000003.305008.62
8332001.03.16 17:00sell4170.030.892700.000000.00000
8342001.03.22 09:16close4170.030.890570.000000.000006.345014.96
8352001.03.22 10:00sell4180.030.890300.000000.00000
8362001.03.22 10:10close4180.030.888920.000000.000004.145019.10
8372001.03.22 11:00sell4190.030.889600.000000.00000
8382001.03.22 12:55close4190.030.888520.000000.000003.245022.34
8392001.03.22 13:00sell4200.030.888900.000000.00000
8402001.03.22 13:18close4200.030.887720.000000.000003.545025.88
8412001.03.22 14:00sell4210.030.888500.000000.00000
8422001.03.22 14:07close4210.030.887190.000000.000003.935029.81
8432001.03.22 15:00sell4220.030.887000.000000.00000
8442001.03.22 15:10close4220.030.885420.000000.000004.745034.55
8452001.03.22 16:00sell4230.030.883700.000000.00000
8462001.03.29 12:55close4230.030.881920.000000.000005.285039.82
8472001.03.29 13:00sell4240.030.882400.000000.00000
8482001.03.29 17:40close4240.030.881220.000000.000003.545043.36
8492001.03.29 18:00sell4250.030.881000.000000.00000
8502001.03.30 03:25close4250.030.879920.000000.000003.235046.59
8512001.03.30 04:00sell4260.030.878100.000000.00000
8522001.03.30 04:01close4260.030.876890.000000.000003.635050.22
8532001.03.30 05:00sell4270.030.879600.000000.00000
8542001.03.30 07:25close4270.030.878120.000000.000004.445054.66
8552001.03.30 08:00sell4280.030.879900.000000.00000
8562001.03.30 08:48close4280.030.878820.000000.000003.245057.90
8572001.03.30 09:00sell4290.030.881000.000000.00000
8582001.03.30 10:25close4290.030.879720.000000.000003.845061.74
8592001.03.30 11:00sell4300.030.880500.000000.00000
8602001.03.30 16:50close4300.030.878850.000000.000004.955066.69
8612001.03.30 20:00sell4310.030.876600.000000.00000
8622001.04.02 00:00close4310.030.874620.000000.000005.935072.63
8632001.04.02 01:00sell4320.030.874900.000000.00000
8642001.04.06 19:00buy4330.020.904820.000000.00000
8652001.04.18 16:35close4320.030.873500.000000.000004.065076.68
8662001.04.18 17:00sell4340.030.873300.000000.00000
8672001.04.18 17:07close4340.030.871920.000000.000004.145080.82
8682001.04.23 02:55close4330.020.906100.000000.000001.515082.33
8692001.04.23 03:00buy4350.030.906520.000000.00000
8702001.04.23 03:40close4350.030.907800.000000.000003.845086.17
8712001.04.23 04:00buy4360.030.907620.000000.00000
8722001.05.09 10:00sell4370.030.882600.000000.00000
8732001.05.09 12:01close4370.030.881320.000000.000003.845090.01
8742001.05.09 13:00sell4380.030.882500.000000.00000
8752001.05.09 13:08close4380.030.881320.000000.000003.545093.55
8762001.05.09 14:00sell4390.030.882100.000000.00000
8772001.05.10 15:10close4390.030.880620.000000.000004.415097.96
8782001.05.10 18:00sell4400.030.879100.000000.00000
8792001.05.11 11:20close4400.030.878070.000000.000003.085101.05
8802001.05.11 12:00sell4410.020.876100.000000.00000
8812001.05.11 15:55close4410.020.874620.000000.000002.965104.01
8822001.05.11 16:00sell4420.030.876700.000000.00000
8832001.05.11 16:10close4420.030.875020.000000.000005.045109.05
8842001.05.11 17:00sell4430.030.875800.000000.00000
8852001.05.11 17:16close4430.030.873980.000000.000005.465114.51
8862001.05.11 18:00sell4440.030.875500.000000.00000
8872001.05.14 04:01close4440.030.874400.000000.000003.295117.80
8882001.05.14 05:00sell4450.030.875200.000000.00000
8892001.05.14 07:55close4450.030.874020.000000.000003.545121.34
8902001.05.14 08:00sell4460.030.874100.000000.00000
8912001.05.14 16:40close4460.030.872620.000000.000004.445125.78
8922001.05.14 17:00sell4470.030.873800.000000.00000
8932001.05.22 10:40close4470.030.872220.000000.000004.675130.44
8942001.05.22 11:00sell4480.030.873100.000000.00000
8952001.05.22 11:07close4480.030.872000.000000.000003.305133.74
8962001.05.22 12:00sell4490.030.871500.000000.00000
8972001.05.22 12:10close4490.030.870420.000000.000003.245136.98
8982001.05.22 13:00sell4500.030.871000.000000.00000
8992001.05.22 13:07close4500.030.869570.000000.000004.295141.27
9002001.05.22 14:00sell4510.030.868200.000000.00000
9012001.05.22 14:25close4510.030.866620.000000.000004.745146.01
9022001.05.22 15:00sell4520.030.867600.000000.00000
9032001.05.22 16:59close4520.030.866320.000000.000003.845149.85
9042001.05.22 17:00sell4530.030.865900.000000.00000
9052001.05.22 17:25close4530.030.864720.000000.000003.545153.39
9062001.05.22 18:00sell4540.030.865500.000000.00000
9072001.05.22 18:25close4540.030.864120.000000.000004.145157.53
9082001.05.22 19:00sell4550.030.863500.000000.00000
9092001.05.23 09:10close4550.030.862120.000000.000004.135161.67
9102001.05.23 10:00sell4560.030.863000.000000.00000
9112001.05.23 10:07close4560.030.861950.000000.000003.155164.82
9122001.05.23 11:00sell4570.030.859200.000000.00000
9132001.05.23 11:10close4570.030.857620.000000.000004.745169.56
9142001.05.23 12:00sell4580.030.857200.000000.00000
9152001.05.23 20:05close4580.030.856020.000000.000003.545173.10
9162001.05.23 21:00sell4590.030.856400.000000.00000
9172001.05.23 21:48close4590.030.855320.000000.000003.245176.34
9182001.05.23 22:00sell4600.030.856400.000000.00000
9192001.05.23 23:38close4600.030.855320.000000.000003.245179.58
9202001.05.24 00:00sell4610.030.855600.000000.00000
9212001.05.24 02:07close4610.030.854120.000000.000004.445184.02
9222001.05.24 03:00sell4620.030.853800.000000.00000
9232001.05.24 03:22close4620.030.852650.000000.000003.455187.47
9242001.05.24 04:00sell4630.030.851600.000000.00000
9252001.05.31 08:40close4630.030.850020.000000.000004.685192.14
9262001.05.31 09:00sell4640.030.851200.000000.00000
9272001.05.31 09:16close4640.030.850170.000000.000003.095195.23
9282001.05.31 10:00sell4650.030.849400.000000.00000
9292001.05.31 10:20close4650.030.848320.000000.000003.245198.47
9302001.05.31 11:00sell4660.030.847400.000000.00000
9312001.05.31 15:55close4660.030.846220.000000.000003.545202.01
9322001.05.31 16:00sell4670.030.846500.000000.00000
9332001.05.31 16:10close4670.030.844920.000000.000004.745206.75
9342001.05.31 17:00sell4680.030.847200.000000.00000
9352001.05.31 18:00close4680.030.845820.000000.000004.145210.89
9362001.05.31 19:00sell4690.030.845700.000000.00000
9372001.05.31 23:40close4690.030.844620.000000.000003.245214.13
9382001.06.01 00:00sell4700.030.844900.000000.00000
9392001.06.01 15:40close4700.030.843820.000000.000003.245217.37
9402001.06.01 16:00sell4710.030.845700.000000.00000
9412001.06.01 17:31close4710.030.843480.000000.000006.665224.03
9422001.06.01 18:00sell4720.030.845300.000000.00000
9432001.06.04 18:18close4720.030.844220.000000.000003.235227.26
9442001.06.04 19:00sell4730.030.845400.000000.00000
9452001.06.04 20:08close4730.030.844120.000000.000003.845231.10
9462001.06.04 21:00sell4740.030.845700.000000.00000
9472001.06.05 02:55close4740.030.844420.000000.000003.835234.93
9482001.06.05 03:00sell4750.030.845000.000000.00000
9492001.06.05 06:55close4750.030.843620.000000.000004.145239.07
9502001.06.05 07:00sell4760.030.843700.000000.00000
9512001.06.05 07:10close4760.030.842620.000000.000003.245242.31
9522001.06.05 08:00sell4770.030.844700.000000.00000
9532001.06.05 08:10close4770.030.843520.000000.000003.545245.85
9542001.06.05 09:00sell4780.030.843400.000000.00000
9552001.06.11 16:37close4780.030.842120.000000.000003.795249.64
9562001.06.11 17:00sell4790.030.841800.000000.00000
9572001.06.14 19:00close4360.030.862000.000000.00000-142.535107.11
9582001.06.14 20:00buy4800.030.861920.000000.00000
9592001.06.14 20:20close4800.030.863090.000000.000003.515110.62
9602001.06.14 21:00buy4810.030.863020.000000.00000
9612001.06.15 08:50close4810.030.864450.000000.000004.185114.81
9622001.06.15 09:00buy4820.030.864820.000000.00000
9632001.06.15 11:40close4820.030.866700.000000.000005.645120.45
9642001.06.15 12:00buy4830.030.865620.000000.00000
9652001.06.15 12:40close4830.030.867200.000000.000004.745125.19
9662001.06.15 13:00buy4840.030.866420.000000.00000
9672001.07.05 09:10close4790.030.839820.000000.000005.715130.89
9682001.07.05 10:00sell4850.030.841400.000000.00000
9692001.07.05 10:16close4850.030.840340.000000.000003.185134.07
9702001.07.05 11:00sell4860.030.841400.000000.00000
9712001.07.05 11:40close4860.030.840320.000000.000003.245137.31
9722001.07.05 12:00sell4870.030.841500.000000.00000
9732001.07.05 13:59close4870.030.839920.000000.000004.745142.05
9742001.07.05 14:00sell4880.030.840400.000000.00000
9752001.07.05 14:03close4880.030.839220.000000.000003.545145.59
9762001.07.05 15:00sell4890.030.842400.000000.00000
9772001.07.05 15:23close4890.030.841320.000000.000003.245148.83
9782001.07.05 16:00sell4900.030.840600.000000.00000
9792001.07.05 16:29close4900.030.839020.000000.000004.745153.57
9802001.07.05 17:00sell4910.030.837400.000000.00000
9812001.07.05 18:40close4910.030.836120.000000.000003.845157.41
9822001.07.05 19:00sell4920.030.835800.000000.00000
9832001.07.06 03:10close4920.030.834720.000000.000003.235160.64
9842001.07.06 04:00sell4930.030.836300.000000.00000
9852001.07.06 04:23close4930.030.835220.000000.000003.245163.88
9862001.07.06 05:00sell4940.030.835900.000000.00000
9872001.07.16 10:00close4940.030.857820.000000.00000-65.835098.05
9882001.07.16 11:00sell4950.030.857100.000000.00000
9892001.07.16 11:40close4950.030.856020.000000.000003.245101.29
9902001.07.16 12:00sell4960.030.856500.000000.00000
9912001.07.16 15:46close4960.030.854950.000000.000004.655105.94
9922001.07.16 16:00sell4970.030.855600.000000.00000
9932001.07.16 17:10close4970.030.854320.000000.000003.845109.78
9942001.07.16 18:00sell4980.030.855200.000000.00000
9952001.07.16 22:20close4980.030.853970.000000.000003.695113.47
9962001.07.16 23:00sell4990.030.852800.000000.00000
9972001.07.17 00:23close4990.030.851620.000000.000003.535117.00
9982001.07.17 01:00sell5000.030.852700.000000.00000
9992001.07.17 01:40close5000.030.851620.000000.000003.245120.24
10002001.07.17 02:00sell5010.030.852400.000000.00000
10012001.07.17 07:25close5010.030.851320.000000.000003.245123.48
10022001.07.17 08:00sell5020.030.851600.000000.00000
10032001.07.17 08:22close5020.030.850240.000000.000004.085127.56
10042001.07.17 09:00sell5030.030.849800.000000.00000
10052001.07.18 16:31close4840.030.869340.000000.000005.505133.07
10062001.07.18 23:00buy5040.030.874120.000000.00000
10072001.07.19 09:07close5040.030.875520.000000.000003.895136.95
10082001.07.19 11:00buy5050.030.876720.000000.00000
10092001.07.19 11:10close5050.030.877900.000000.000003.545140.49
10102001.07.19 12:00buy5060.030.876620.000000.00000
10112001.07.20 14:10close5060.030.877700.000000.000003.145143.63
10122001.07.20 15:00buy5070.030.876920.000000.00000
10132001.07.25 13:52close5070.030.878610.000000.000004.755148.38
10142001.07.25 14:00buy5080.030.878620.000000.00000
10152001.07.25 14:10close5080.030.880000.000000.000004.145152.52
10162001.07.25 15:00buy5090.030.879520.000000.00000
10172001.07.25 16:07close5090.030.880540.000000.000003.065155.58
10182001.07.25 17:00buy5100.030.879220.000000.00000
10192001.07.25 17:31close5100.030.880290.000000.000003.215158.79
10202001.07.25 18:00buy5110.030.879920.000000.00000
10212001.07.25 18:25close5110.030.881100.000000.000003.545162.33
10222001.07.25 19:00buy5120.030.880020.000000.00000
10232001.07.25 19:10close5120.030.881200.000000.000003.545165.87
10242001.07.25 20:00buy5130.030.880220.000000.00000
10252001.07.25 23:31close5130.030.881430.000000.000003.635169.50
10262001.07.26 00:00buy5140.030.880420.000000.00000
10272001.07.26 07:10close5140.030.881600.000000.000003.545173.04
10282001.07.26 08:00buy5150.030.880920.000000.00000
10292001.07.26 08:22close5150.030.881980.000000.000003.185176.22
10302001.07.26 09:00buy5160.030.882220.000000.00000
10312001.08.01 13:55close5160.030.883300.000000.000002.825179.04
10322001.08.01 14:00buy5170.030.882520.000000.00000
10332001.08.02 03:22close5170.030.883780.000000.000003.465182.51
10342001.08.02 04:00buy5180.030.881720.000000.00000
10352001.08.02 06:10close5180.030.883000.000000.000003.845186.35
10362001.08.02 07:00buy5190.030.882720.000000.00000
10372001.08.02 21:10close5190.030.884000.000000.000003.845190.19
10382001.08.02 22:00buy5200.030.884120.000000.00000
10392001.08.03 16:10close5200.030.885700.000000.000004.635194.82
10402001.08.03 17:00buy5210.030.885820.000000.00000
10412001.08.03 17:22close5210.030.887120.000000.000003.905198.72
10422001.08.03 18:00buy5220.030.884520.000000.00000
10432001.08.03 23:37close5220.030.885800.000000.000003.845202.56
10442001.08.06 00:00buy5230.030.883120.000000.00000
10452001.08.09 09:55close5230.030.884300.000000.000003.025205.58
10462001.08.09 10:00buy5240.030.884020.000000.00000
10472001.08.09 10:22close5240.030.885450.000000.000004.295209.87
10482001.08.09 11:00buy5250.030.886020.000000.00000
10492001.08.09 14:37close5250.030.887310.000000.000003.875213.74
10502001.08.09 15:00buy5260.030.886520.000000.00000
10512001.08.09 16:52close5260.030.888130.000000.000004.835218.57
10522001.08.09 17:00buy5270.030.889120.000000.00000
10532001.08.09 18:07close5270.030.890250.000000.000003.395221.96
10542001.08.09 19:00buy5280.030.892920.000000.00000
10552001.08.10 08:55close5280.030.894300.000000.000004.035225.99
10562001.08.10 09:00buy5290.030.893720.000000.00000
10572001.08.10 10:40close5290.030.894900.000000.000003.545229.53
10582001.08.10 11:00buy5300.030.895020.000000.00000
10592001.08.10 16:55close5300.030.896200.000000.000003.545233.07
10602001.08.10 17:00buy5310.030.895420.000000.00000
10612001.08.13 10:35close5310.030.896570.000000.000003.355236.42
10622001.08.13 11:00buy5320.030.896720.000000.00000
10632001.08.13 11:25close5320.030.898000.000000.000003.845240.26
10642001.08.13 12:00buy5330.030.897620.000000.00000
10652001.08.13 12:52close5330.030.898760.000000.000003.425243.68
10662001.08.13 13:00buy5340.030.898920.000000.00000
10672001.08.13 14:55close5340.030.900100.000000.000003.545247.22
10682001.08.13 15:00buy5350.030.900020.000000.00000
10692001.08.14 17:15close5350.030.901200.000000.000003.445250.65
10702001.08.14 18:00buy5360.030.902820.000000.00000
10712001.08.15 03:18close5360.030.903900.000000.000003.145253.79
10722001.08.15 04:00buy5370.030.903820.000000.00000
10732001.08.15 04:10close5370.030.904900.000000.000003.245257.03
10742001.08.15 05:00buy5380.030.903820.000000.00000
10752001.08.15 08:10close5380.030.905200.000000.000004.145261.17
10762001.08.15 09:00buy5390.030.904520.000000.00000
10772001.08.15 09:10close5390.030.906000.000000.000004.445265.61
10782001.08.15 10:00buy5400.030.905820.000000.00000
10792001.08.15 10:07close5400.030.907020.000000.000003.605269.21
10802001.08.15 11:00buy5410.030.907420.000000.00000
10812001.08.15 11:37close5410.030.908480.000000.000003.185272.39
10822001.08.15 12:00buy5420.030.910420.000000.00000
10832001.08.15 12:25close5420.030.911800.000000.000004.145276.53
10842001.08.15 13:00buy5430.030.910720.000000.00000
10852001.08.15 13:31close5430.030.911760.000000.000003.125279.65
10862001.08.15 14:00buy5440.030.913820.000000.00000
10872001.08.15 22:38close5440.030.915000.000000.000003.545283.19
10882001.08.15 23:00buy5450.030.914920.000000.00000
10892001.08.16 02:22close5450.030.916090.000000.000003.195286.38
10902001.08.16 03:00buy5460.030.916720.000000.00000
10912001.08.16 09:20close5460.030.918290.000000.000004.715291.09
10922001.08.16 10:00buy5470.030.918720.000000.00000
10932001.08.20 08:07close5470.030.919800.000000.000003.035294.12
10942001.08.20 09:00buy5480.030.918820.000000.00000
10952001.08.22 10:10close5480.030.921200.000000.000006.935301.05
10962001.08.23 12:00close5030.030.911420.000000.00000-185.215115.84
10972001.08.23 13:00sell5490.030.911000.000000.00000
10982001.08.23 13:10close5490.030.909920.000000.000003.245119.08
10992001.08.23 14:00sell5500.030.911600.000000.00000
11002001.08.24 12:40close5500.030.910420.000000.000003.535122.61
11012001.08.24 13:00sell5510.030.911000.000000.00000
11022001.08.24 13:40close5510.030.909820.000000.000003.545126.15
11032001.08.24 14:00sell5520.030.910500.000000.00000
11042001.08.24 17:37close5520.030.909140.000000.000004.085130.23
11052001.08.28 08:00sell5530.030.906900.000000.00000
11062001.08.28 08:10close5530.030.905820.000000.000003.245133.47
11072001.08.28 09:00sell5540.030.905200.000000.00000
11082001.08.28 09:55close5540.030.904020.000000.000003.545137.01
11092001.08.28 10:00sell5550.030.904700.000000.00000
11102001.08.28 10:10close5550.030.903020.000000.000005.045142.05
11112001.08.28 11:00sell5560.030.905300.000000.00000
11122001.08.28 11:48close5560.030.904220.000000.000003.245145.29
11132001.08.28 12:00sell5570.030.904900.000000.00000
11142001.08.28 12:25close5570.030.903820.000000.000003.245148.53
11152001.08.28 13:00sell5580.030.903800.000000.00000
11162001.08.28 15:25close5580.030.902720.000000.000003.245151.77
11172001.08.28 16:00sell5590.030.904500.000000.00000
11182001.09.04 06:55close5590.030.902520.000000.000005.885157.65
11192001.09.04 07:00sell5600.030.902700.000000.00000
11202001.09.04 07:10close5600.030.900820.000000.000005.645163.29
11212001.09.04 08:00sell5610.030.900300.000000.00000
11222001.09.04 08:01close5610.030.899280.000000.000003.065166.35
11232001.09.04 09:00sell5620.030.900000.000000.00000
11242001.09.04 09:18close5620.030.898920.000000.000003.245169.59
11252001.09.04 10:00sell5630.030.899200.000000.00000
11262001.09.04 10:22close5630.030.897420.000000.000005.345174.93
11272001.09.04 11:00sell5640.030.897900.000000.00000
11282001.09.04 12:40close5640.030.896820.000000.000003.245178.17
11292001.09.04 13:00sell5650.030.897200.000000.00000
11302001.09.04 16:07close5650.030.894210.000000.000008.975187.14
11312001.09.04 17:00sell5660.030.890600.000000.00000
11322001.09.04 17:07close5660.030.888740.000000.000005.585192.72
11332001.09.04 18:00sell5670.030.886700.000000.00000
11342001.09.04 18:52close5670.030.885630.000000.000003.215195.93
11352001.09.04 19:00sell5680.030.885800.000000.00000
11362001.09.05 22:55close5680.030.884420.000000.000004.135200.06
11372001.09.05 23:00sell5690.030.884700.000000.00000
11382001.09.06 09:25close5690.030.882720.000000.000005.915205.97
11392001.09.06 10:00sell5700.030.883700.000000.00000
11402001.09.11 18:00buy5710.030.911220.000000.00000
11412001.09.11 18:07close5710.030.912710.000000.000004.475210.44
11422001.09.11 19:00buy5720.030.915620.000000.00000
11432001.09.11 19:01close5720.030.916840.000000.000003.665214.10
11442001.09.11 20:00buy5730.030.915620.000000.00000
11452001.09.14 11:40close5730.030.916800.000000.000003.025217.12
11462001.09.14 12:00buy5740.030.916220.000000.00000
11472001.09.14 12:37close5740.030.917600.000000.000004.145221.26
11482001.09.14 13:00buy5750.030.917720.000000.00000
11492001.09.14 13:10close5750.030.919100.000000.000004.145225.40
11502001.09.14 14:00buy5760.030.920520.000000.00000
11512001.09.14 14:07close5760.030.921980.000000.000004.385229.78
11522001.09.14 15:00buy5770.030.921220.000000.00000
11532001.09.14 19:55close5770.030.922300.000000.000003.245233.02
11542001.09.14 20:00buy5780.030.921020.000000.00000
11552001.09.14 20:10close5780.030.922200.000000.000003.545236.56
11562001.09.14 21:00buy5790.030.921520.000000.00000
11572001.09.17 00:00close5790.030.923600.000000.000006.135242.69
11582001.09.17 01:00buy5800.030.923820.000000.00000
11592001.09.17 02:10close5800.030.924900.000000.000003.245245.93
11602001.09.17 03:00buy5810.030.924520.000000.00000
11612001.09.17 04:05close5810.030.925780.000000.000003.785249.71
11622001.09.17 05:00buy5820.030.927120.000000.00000
11632001.09.17 09:13close5820.030.929000.000000.000005.645255.35
11642001.09.17 10:00buy5830.030.929620.000000.00000
11652001.09.17 10:07close5830.030.931450.000000.000005.495260.84
11662001.09.17 11:00buy5840.030.931620.000000.00000
11672001.09.17 11:01close5840.030.932740.000000.000003.365264.20
11682001.09.17 12:00buy5850.030.930620.000000.00000
11692001.09.19 17:16close5850.030.931820.000000.000003.395267.59
11702001.09.19 18:00buy5860.030.932320.000000.00000
11712001.10.11 12:00close5700.030.907720.000000.00000-72.385195.22
11722001.10.11 13:00sell5870.030.905800.000000.00000
11732001.10.11 14:22close5870.030.904450.000000.000004.055199.27
11742001.10.11 15:00sell5880.030.901700.000000.00000
11752001.10.11 15:37close5880.030.900070.000000.000004.895204.16
11762001.10.11 16:00sell5890.030.901400.000000.00000
11772001.10.11 17:25close5890.030.900020.000000.000004.145208.30
11782001.10.11 18:00sell5900.030.900300.000000.00000
11792001.10.19 10:10close5900.030.897620.000000.000007.975216.27
11802001.10.19 11:00sell5910.030.899800.000000.00000
11812001.10.19 15:25close5910.030.898620.000000.000003.545219.81
11822001.10.19 16:00sell5920.030.899200.000000.00000
11832001.10.19 16:25close5920.030.897920.000000.000003.845223.65
11842001.10.19 17:00sell5930.030.897200.000000.00000
11852001.10.22 14:25close5930.030.895820.000000.000004.135227.78
11862001.10.22 15:00sell5940.030.895600.000000.00000
11872001.10.22 15:40close5940.030.894120.000000.000004.445232.22
11882001.10.22 16:00sell5950.030.894600.000000.00000
11892001.10.22 16:10close5950.030.893320.000000.000003.845236.06
11902001.10.22 17:00sell5960.030.891300.000000.00000
11912001.10.22 17:55close5960.030.890220.000000.000003.245239.30
11922001.10.22 18:00sell5970.030.890700.000000.00000
11932001.10.23 11:07close5970.030.889670.000000.000003.085242.38
11942001.10.23 12:00sell5980.030.888500.000000.00000
11952001.10.23 12:25close5980.030.887120.000000.000004.145246.52
11962001.10.23 13:00sell5990.030.887500.000000.00000
11972001.11.13 09:40close5990.030.886320.000000.000003.355249.87
11982001.11.19 18:00sell6000.030.878200.000000.00000
11992001.11.21 16:05close6000.030.876470.000000.000005.175255.04
12002001.11.21 17:00sell6010.030.876200.000000.00000
12012001.11.23 17:22close6010.030.874890.000000.000003.895258.93
12022001.11.23 18:00sell6020.030.877600.000000.00000
12032001.12.14 13:00close5860.030.902600.000000.00000-98.405160.53
12042001.12.14 14:00buy6030.030.901920.000000.00000
12052001.12.14 14:31close6030.030.903040.000000.000003.365163.89
12062001.12.14 15:00buy6040.030.903720.000000.00000
12072001.12.14 17:25close6040.030.905100.000000.000004.145168.03
12082001.12.14 18:00buy6050.030.904520.000000.00000
12092001.12.17 10:52close6050.030.905850.000000.000003.895171.92
12102001.12.17 11:00buy6060.030.906420.000000.00000
12112001.12.17 11:10close6060.030.907700.000000.000003.845175.76
12122001.12.17 12:00buy6070.030.907620.000000.00000
12132001.12.24 14:37close6020.030.875910.000000.000004.815180.57
12142001.12.24 15:00sell6080.030.875400.000000.00000
12152001.12.24 15:03close6080.030.874320.000000.000003.245183.81
12162001.12.24 18:00sell6090.030.877500.000000.00000
12172001.12.24 18:10close6090.030.875920.000000.000004.745188.55
12182001.12.24 19:00sell6100.030.876800.000000.00000
12192001.12.26 09:00close6070.030.881200.000000.00000-80.205108.34
12202001.12.26 10:00buy6110.030.881920.000000.00000
12212001.12.27 09:40close6110.030.883100.000000.000003.235111.57
12222001.12.27 10:00buy6120.030.884220.000000.00000
12232001.12.27 15:40close6120.030.885400.000000.000003.545115.11
12242001.12.27 16:00buy6130.030.885420.000000.00000
12252001.12.27 16:52close6130.030.886620.000000.000003.605118.71
12262001.12.27 17:00buy6140.030.886920.000000.00000
12272001.12.31 15:07close6140.030.888070.000000.000003.245121.95
12282001.12.31 16:00buy6150.030.891120.000000.00000
12292001.12.31 21:40close6150.030.892400.000000.000003.845125.79
12302001.12.31 22:00buy6160.030.891920.000000.00000
12312002.01.02 04:22close6160.030.893330.000000.000004.025129.81
12322002.01.02 05:00buy6170.030.893620.000000.00000
12332002.01.02 07:29close6170.030.894700.000000.000003.245133.05
12342002.01.02 08:00buy6180.030.893520.000000.00000
12352002.01.02 09:20close6180.030.894820.000000.000003.905136.95
12362002.01.02 10:00buy6190.030.896020.000000.00000
12372002.01.02 10:05close6190.030.897350.000000.000003.995140.94
12382002.01.02 11:00buy6200.030.900920.000000.00000
12392002.01.02 12:40close6200.030.902300.000000.000004.145145.08
12402002.01.02 13:00buy6210.030.901220.000000.00000
12412002.01.02 13:10close6210.030.902800.000000.000004.745149.82
12422002.01.02 14:00buy6220.030.904020.000000.00000
12432002.01.02 14:25close6220.030.905200.000000.000003.545153.36
12442002.01.02 15:00buy6230.030.906220.000000.00000
12452002.01.11 17:00close6230.030.890500.000000.00000-48.315105.04
12462002.01.11 18:00buy6240.030.890920.000000.00000
12472002.01.11 20:16close6240.030.891950.000000.000003.095108.13
12482002.01.11 21:00buy6250.030.892320.000000.00000
12492002.01.14 00:00close6250.030.894500.000000.000006.435114.57
12502002.01.14 01:00buy6260.030.894520.000000.00000
12512002.01.14 08:25close6260.030.895600.000000.000003.245117.81
12522002.01.14 09:00buy6270.030.893620.000000.00000
12532002.01.14 09:08close6270.030.894700.000000.000003.245121.05
12542002.01.14 10:00buy6280.030.893520.000000.00000
12552002.01.14 16:50close6280.030.894730.000000.000003.635124.68
12562002.01.14 17:00buy6290.030.894820.000000.00000
12572002.01.24 12:25close6100.030.875620.000000.000003.245127.92
12582002.01.24 13:00sell6300.030.875700.000000.00000
12592002.01.25 10:52close6300.030.874100.000000.000004.795132.71
12602002.01.25 11:00sell6310.030.874200.000000.00000
12612002.01.25 11:10close6310.030.873030.000000.000003.515136.22
12622002.01.25 12:00sell6320.030.868700.000000.00000
12632002.01.25 12:40close6320.030.867620.000000.000003.245139.46
12642002.01.25 13:00sell6330.030.866100.000000.00000
12652002.01.25 14:33close6330.030.864920.000000.000003.545143.00
12662002.01.25 15:00sell6340.030.866700.000000.00000
12672002.01.25 15:40close6340.030.865620.000000.000003.245146.24
12682002.01.25 16:00sell6350.030.864100.000000.00000
12692002.01.28 12:07close6350.030.863070.000000.000003.085149.32
12702002.01.28 13:00sell6360.030.859800.000000.00000
12712002.01.28 13:07close6360.030.858390.000000.000004.235153.55
12722002.01.28 14:00sell6370.030.859400.000000.00000
12732002.01.28 14:10close6370.030.857620.000000.000005.345158.89
12742002.01.28 15:00sell6380.030.858000.000000.00000
12752002.02.01 08:10close6380.030.856620.000000.000004.095162.98
12762002.02.01 09:00sell6390.030.858500.000000.00000
12772002.02.01 09:10close6390.030.857420.000000.000003.245166.22
12782002.02.01 10:00sell6400.030.858700.000000.00000
12792002.02.22 17:00close6290.030.877500.000000.00000-56.275109.95
12802002.02.22 18:00buy6410.030.875720.000000.00000
12812002.02.22 18:25close6410.030.876800.000000.000003.245113.19
12822002.02.22 19:00buy6420.030.877120.000000.00000
12832002.03.07 01:33close6420.030.878200.000000.000001.885115.07
12842002.03.07 02:00buy6430.030.876720.000000.00000
12852002.03.07 04:18close6430.030.877800.000000.000003.245118.31
12862002.03.07 05:00buy6440.030.877520.000000.00000
12872002.03.07 08:52close6440.030.879330.000000.000005.435123.74
12882002.03.07 09:00buy6450.030.879920.000000.00000
12892002.03.07 09:10close6450.030.881200.000000.000003.845127.58
12902002.03.07 10:00buy6460.030.878820.000000.00000
12912002.03.07 16:40close6460.030.879900.000000.000003.245130.82
12922002.03.07 17:00buy6470.030.880520.000000.00000
12932002.03.07 19:10close6470.030.881900.000000.000004.145134.96
12942002.03.07 20:00buy6480.030.882820.000000.00000
12952002.03.07 20:40close6480.030.884000.000000.000003.545138.50
12962002.03.07 21:00buy6490.030.883420.000000.00000
12972002.03.14 15:55close6490.030.884500.000000.000002.515141.00
12982002.03.14 16:00buy6500.030.884320.000000.00000
12992002.03.15 08:55close6500.030.885500.000000.000003.445144.44
13002002.03.15 09:00buy6510.030.885020.000000.00000
13012002.03.15 14:22close6510.030.886060.000000.000003.125147.56
13022002.03.15 15:00buy6520.030.885320.000000.00000
13032002.03.15 16:10close6520.030.887000.000000.000005.045152.60
13042002.03.15 17:00buy6530.030.883920.000000.00000
13052002.03.20 16:10close6530.030.885300.000000.000003.825156.42
13062002.03.20 17:00buy6540.030.884220.000000.00000
13072002.03.20 21:40close6540.030.885300.000000.000003.245159.66
13082002.03.20 22:00buy6550.030.885320.000000.00000
13092002.04.03 00:00close6400.030.879520.000000.00000-62.995096.67
13102002.04.03 01:00sell6560.030.879400.000000.00000
13112002.04.03 01:25close6560.030.878320.000000.000003.245099.91
13122002.04.03 02:00sell6570.030.878400.000000.00000
13132002.04.04 17:40close6570.030.876520.000000.000005.615105.53
13142002.04.04 18:00sell6580.030.877700.000000.00000
13152002.04.04 21:40close6580.030.876620.000000.000003.245108.77
13162002.04.04 22:00sell6590.030.877700.000000.00000
13172002.04.08 10:03close6590.030.876620.000000.000003.225111.99
13182002.04.08 11:00sell6600.030.877300.000000.00000
13192002.04.08 15:55close6600.030.875620.000000.000005.045117.03
13202002.04.08 16:00sell6610.030.876200.000000.00000
13212002.04.08 16:37close6610.030.874950.000000.000003.755120.78
13222002.04.08 17:00sell6620.030.875100.000000.00000
13232002.04.08 18:40close6620.030.873720.000000.000004.145124.92
13242002.04.08 19:00sell6630.030.874100.000000.00000
13252002.04.17 09:52close6550.030.886400.000000.000000.305125.22
13262002.04.17 10:00buy6640.030.886720.000000.00000
13272002.04.17 10:07close6640.030.888140.000000.000004.265129.48
13282002.04.17 11:00buy6650.030.887820.000000.00000
13292002.04.17 12:33close6650.030.888900.000000.000003.245132.72
13302002.04.17 13:00buy6660.030.887820.000000.00000
13312002.04.17 14:40close6660.030.888900.000000.000003.245135.96
13322002.04.17 15:00buy6670.030.887820.000000.00000
13332002.04.17 15:22close6670.030.888920.000000.000003.305139.26
13342002.04.17 16:00buy6680.030.888720.000000.00000
13352002.04.17 20:55close6680.030.889800.000000.000003.245142.50
13362002.04.17 21:00buy6690.030.889620.000000.00000
13372002.04.17 22:40close6690.030.891000.000000.000004.145146.64
13382002.04.17 23:00buy6700.030.890620.000000.00000
13392002.04.18 03:33close6700.030.891700.000000.000002.935149.56
13402002.04.18 04:00buy6710.030.891220.000000.00000
13412002.04.19 04:55close6710.030.892500.000000.000003.735153.30
13422002.04.19 05:00buy6720.030.891820.000000.00000
13432002.04.19 06:10close6720.030.892900.000000.000003.245156.54
13442002.04.19 07:00buy6730.030.891820.000000.00000
13452002.04.24 16:10close6730.030.893200.000000.000003.825160.36
13462002.04.24 17:00buy6740.030.892020.000000.00000
13472002.04.24 22:16close6740.030.893230.000000.000003.635163.99
13482002.04.24 23:00buy6750.030.893220.000000.00000
13492002.04.25 09:10close6750.030.894500.000000.000003.525167.52
13502002.04.25 10:00buy6760.030.895020.000000.00000
13512002.04.25 10:25close6760.030.896300.000000.000003.845171.36
13522002.04.25 11:00buy6770.030.894820.000000.00000
13532002.04.25 11:29close6770.030.896000.000000.000003.545174.90
13542002.04.25 12:00buy6780.030.897820.000000.00000
13552002.04.25 12:25close6780.030.898900.000000.000003.245178.14
13562002.04.25 13:00buy6790.030.898720.000000.00000
13572002.04.26 17:10close6790.030.900200.000000.000004.345182.47
13582002.04.26 18:00buy6800.030.898320.000000.00000
13592002.04.26 18:22close6800.030.899590.000000.000003.815186.28
13602002.04.26 19:00buy6810.030.899720.000000.00000
13612002.04.26 19:07close6810.030.900780.000000.000003.185189.46
13622002.04.26 20:00buy6820.030.901520.000000.00000
13632002.04.26 22:30close6820.030.902600.000000.000003.245192.70
13642002.04.26 23:00buy6830.030.902420.000000.00000
13652002.04.29 10:50close6830.030.903450.000000.000002.985195.69
13662002.04.29 11:00buy6840.030.903720.000000.00000
13672002.04.29 11:16close6840.030.904750.000000.000003.095198.78
13682002.04.29 12:00buy6850.030.903920.000000.00000
13692002.05.01 16:52close6850.030.905470.000000.000004.445203.22
13702002.05.01 19:00buy6860.030.906920.000000.00000
13712002.05.02 04:16close6860.030.908160.000000.000003.415206.62
13722002.05.02 05:00buy6870.030.906920.000000.00000
13732002.05.03 13:37close6870.030.908140.000000.000003.565210.18
13742002.05.03 14:00buy6880.030.907720.000000.00000
13752002.05.03 14:16close6880.030.908850.000000.000003.395213.57
13762002.05.03 15:00buy6890.030.908720.000000.00000
13772002.05.03 15:22close6890.030.910230.000000.000004.535218.10
13782002.05.03 16:00buy6900.030.909720.000000.00000
13792002.05.03 16:05close6900.030.911370.000000.000004.955223.05
13802002.05.03 19:00buy6910.030.916920.000000.00000
13812002.05.06 21:52close6910.030.918340.000000.000004.155227.20
13822002.05.06 22:00buy6920.030.918520.000000.00000
13832002.05.14 15:00close6630.030.903220.000000.00000-87.685139.52
13842002.05.14 16:00sell6930.030.903000.000000.00000
13852002.05.14 16:52close6930.030.901940.000000.000003.185142.70
13862002.05.14 17:00sell6940.030.901400.000000.00000
13872002.05.15 03:55close6940.030.900320.000000.000003.235145.93
13882002.05.15 04:00sell6950.030.900500.000000.00000
13892002.05.17 15:40close6920.030.919700.000000.000002.175148.11
13902002.05.17 16:00buy6960.030.917320.000000.00000
13912002.05.17 16:10close6960.030.918400.000000.000003.245151.35
13922002.05.17 21:00buy6970.030.921520.000000.00000
13932002.05.20 10:10close6970.030.922800.000000.000003.735155.08
13942002.05.20 21:00buy6980.030.922920.000000.00000
13952002.05.22 05:37close6980.030.923940.000000.000002.855157.93
13962002.05.22 06:00buy6990.030.924420.000000.00000
13972002.05.22 11:22close6990.030.926020.000000.000004.805162.73
13982002.05.22 12:00buy7000.030.927120.000000.00000
13992002.05.28 16:07close7000.030.928160.000000.000002.495165.22
14002002.05.28 17:00buy7010.030.929020.000000.00000
14012002.05.28 17:07close7010.030.930340.000000.000003.965169.18
14022002.05.28 18:00buy7020.030.929020.000000.00000
14032002.05.29 08:37close7020.030.930130.000000.000003.235172.41
14042002.05.29 09:00buy7030.030.929920.000000.00000
14052002.05.29 11:25close7030.030.931100.000000.000003.545175.95
14062002.05.29 12:00buy7040.030.931320.000000.00000
14072002.05.29 13:55close7040.030.932400.000000.000003.245179.19
14082002.05.29 14:00buy7050.030.932220.000000.00000
14092002.05.29 16:40close7050.030.933300.000000.000003.245182.43
14102002.05.29 17:00buy7060.030.932420.000000.00000
14112002.05.29 18:52close7060.030.933980.000000.000004.685187.11
14122002.05.29 19:00buy7070.030.934020.000000.00000
14132002.05.29 19:07close7070.030.935560.000000.000004.625191.73
14142002.05.29 20:00buy7080.030.934920.000000.00000
14152002.05.29 20:37close7080.030.935930.000000.000003.035194.76
14162002.05.29 21:00buy7090.030.936820.000000.00000
14172002.05.30 08:52close7090.030.938310.000000.000004.155198.91
14182002.05.30 09:00buy7100.030.937620.000000.00000
14192002.05.30 09:25close7100.030.938700.000000.000003.245202.15
14202002.05.30 10:00buy7110.030.937120.000000.00000
14212002.05.30 10:18close7110.030.938200.000000.000003.245205.39
14222002.05.30 11:00buy7120.030.936320.000000.00000
14232002.05.30 11:25close7120.030.937400.000000.000003.245208.63
14242002.05.30 12:00buy7130.030.937320.000000.00000
14252002.05.30 15:10close7130.030.938500.000000.000003.545212.17
14262002.05.30 16:00buy7140.030.939320.000000.00000
14272002.05.30 16:03close7140.030.940500.000000.000003.545215.71
14282002.05.30 17:00buy7150.030.937820.000000.00000
14292002.05.30 18:20close7150.030.938970.000000.000003.455219.16
14302002.05.30 19:00buy7160.030.939220.000000.00000
14312002.05.30 19:01close7160.030.940240.000000.000003.065222.22
14322002.05.30 20:00buy7170.030.941020.000000.00000
14332002.06.03 23:25close7170.030.942300.000000.000003.635225.85
14342002.06.04 00:00buy7180.030.940720.000000.00000
14352002.06.04 04:46close7180.030.941810.000000.000003.275229.12
14362002.06.04 05:00buy7190.030.941420.000000.00000
14372002.06.04 05:55close7190.030.942500.000000.000003.245232.36
14382002.06.04 06:00buy7200.030.942220.000000.00000
14392002.06.04 09:50close7200.030.943260.000000.000003.125235.48
14402002.06.04 10:00buy7210.030.943820.000000.00000
14412002.06.04 10:10close7210.030.944900.000000.000003.245238.72
14422002.06.04 11:00buy7220.030.943620.000000.00000
14432002.06.04 12:31close7220.030.944720.000000.000003.305242.02
14442002.06.04 13:00buy7230.030.944820.000000.00000
14452002.06.06 16:22close7230.030.946110.000000.000003.455245.47
14462002.06.06 18:00buy7240.030.945920.000000.00000
14472002.06.06 22:35close7240.030.946970.000000.000003.155248.62
14482002.06.06 23:00buy7250.030.947820.000000.00000
14492002.06.07 08:25close7250.030.948900.000000.000003.145251.76
14502002.06.07 09:00buy7260.030.947820.000000.00000
14512002.06.07 15:33close7260.030.949000.000000.000003.545255.30
14522002.06.07 16:00buy7270.030.946220.000000.00000
14532002.06.10 14:52close7270.030.947680.000000.000004.275259.57
14542002.06.10 15:00buy7280.030.947520.000000.00000
14552002.06.11 21:50close7280.030.948610.000000.000003.175262.74
14562002.06.11 22:00buy7290.030.949020.000000.00000
14572002.06.12 09:52close7290.030.950150.000000.000003.295266.02
14582002.06.12 10:00buy7300.030.950520.000000.00000
14592002.06.14 16:01close7300.030.951970.000000.000003.935269.95
14602002.06.14 17:00buy7310.030.948520.000000.00000
14612002.06.17 14:00close6950.030.942620.000000.00000-126.665143.29
14622002.06.17 15:00sell7320.030.941500.000000.00000
14632002.06.18 13:55close7310.030.950000.000000.000004.235147.52
14642002.06.18 14:00buy7330.030.948920.000000.00000
14652002.06.18 16:40close7330.030.950200.000000.000003.845151.36
14662002.06.18 17:00buy7340.030.948520.000000.00000
14672002.06.18 17:10close7340.030.949800.000000.000003.845155.20
14682002.06.18 18:00buy7350.030.948320.000000.00000
14692002.06.18 18:10close7350.030.949600.000000.000003.845159.04
14702002.06.18 19:00buy7360.030.950520.000000.00000
14712002.06.18 19:55close7360.030.951600.000000.000003.245162.28
14722002.06.18 20:00buy7370.030.951120.000000.00000
14732002.06.18 20:10close7370.030.952200.000000.000003.245165.52
14742002.06.18 21:00buy7380.030.951320.000000.00000
14752002.06.18 21:18close7380.030.952400.000000.000003.245168.76
14762002.06.18 22:00buy7390.030.951820.000000.00000
14772002.06.19 01:20close7390.030.952910.000000.000003.175171.93
14782002.06.19 02:00buy7400.030.953520.000000.00000
14792002.06.19 08:31close7400.030.954690.000000.000003.515175.44
14802002.06.19 09:00buy7410.030.954020.000000.00000
14812002.06.19 10:03close7410.030.955100.000000.000003.245178.68
14822002.06.19 11:00buy7420.030.955520.000000.00000
14832002.06.19 11:08close7420.030.956800.000000.000003.845182.52
14842002.06.19 12:00buy7430.030.957520.000000.00000
14852002.06.20 07:18close7430.030.958600.000000.000002.935185.44
14862002.06.20 08:00buy7440.030.957920.000000.00000
14872002.06.20 09:10close7440.030.959200.000000.000003.845189.28
14882002.06.20 10:00buy7450.030.958020.000000.00000
14892002.06.20 11:10close7450.030.959300.000000.000003.845193.12
14902002.06.20 12:00buy7460.030.957520.000000.00000
14912002.06.20 12:10close7460.030.958800.000000.000003.845196.96
14922002.06.20 13:00buy7470.030.958220.000000.00000
14932002.06.20 13:37close7470.030.959270.000000.000003.155200.11
14942002.06.20 14:00buy7480.030.959020.000000.00000
14952002.06.20 14:10close7480.030.960100.000000.000003.245203.35
14962002.06.20 15:00buy7490.030.961420.000000.00000
14972002.06.20 15:10close7490.030.962500.000000.000003.245206.59
14982002.06.20 16:00buy7500.030.961920.000000.00000
14992002.06.20 16:22close7500.030.963210.000000.000003.875210.46
15002002.06.20 17:00buy7510.030.964420.000000.00000
15012002.06.20 21:22close7510.030.965970.000000.000004.655215.11
15022002.06.20 22:00buy7520.030.965820.000000.00000
15032002.06.20 22:16close7520.030.966830.000000.000003.035218.14
15042002.06.20 23:00buy7530.030.965220.000000.00000
15052002.06.21 06:55close7530.030.966500.000000.000003.735221.88
15062002.06.21 07:00buy7540.030.966220.000000.00000
15072002.06.21 16:20close7540.030.967850.000000.000004.895226.77
15082002.06.21 17:00buy7550.030.969420.000000.00000
15092002.06.21 17:20close7550.030.971050.000000.000004.895231.66
15102002.06.21 18:00buy7560.030.970520.000000.00000
15112002.06.21 18:25close7560.030.971600.000000.000003.245234.90
15122002.06.21 19:00buy7570.030.971720.000000.00000
15132002.06.24 02:40close7570.030.973100.000000.000004.035238.93
15142002.06.24 03:00buy7580.030.972020.000000.00000
15152002.06.24 09:20close7580.030.973110.000000.000003.275242.20
15162002.06.24 10:00buy7590.030.976220.000000.00000
15172002.06.24 10:05close7590.030.977350.000000.000003.395245.59
15182002.06.24 11:00buy7600.030.980820.000000.00000
15192002.06.26 00:52close7600.030.982490.000000.000004.805250.39
15202002.06.26 01:00buy7610.030.983020.000000.00000
15212002.06.26 01:10close7610.030.984300.000000.000003.845254.23
15222002.06.26 02:00buy7620.030.984920.000000.00000
15232002.06.26 03:22close7620.030.986490.000000.000004.715258.94
15242002.06.26 04:00buy7630.030.987020.000000.00000
15252002.06.26 07:10close7630.030.988400.000000.000004.145263.08
15262002.06.26 08:00buy7640.030.988220.000000.00000
15272002.06.26 08:35close7640.030.989590.000000.000004.115267.19
15282002.06.26 09:00buy7650.030.991820.000000.00000
15292002.06.26 12:55close7650.030.993000.000000.000003.545270.73
15302002.06.26 13:00buy7660.030.992620.000000.00000
15312002.06.26 13:10close7660.030.993800.000000.000003.545274.27
15322002.06.26 14:00buy7670.030.992420.000000.00000
15332002.06.28 10:07close7670.030.993500.000000.000002.825277.09
15342002.06.28 11:00buy7680.030.992120.000000.00000
15352002.06.28 11:22close7680.030.993290.000000.000003.515280.60
15362002.06.28 12:00buy7690.030.994920.000000.00000
15372002.06.28 12:07close7690.030.996450.000000.000004.595285.19
15382002.06.28 13:00buy7700.030.998220.000000.00000
15392002.07.11 16:00close7320.030.985120.000000.00000-131.095154.10
15402002.07.15 13:07close7700.030.999920.000000.000003.525157.62
15412002.07.15 14:00buy7710.031.002920.000000.00000
15422002.07.15 14:55close7710.031.003980.000000.000003.185160.80
15432002.07.15 15:00buy7720.031.004620.000000.00000
15442002.07.15 15:48close7720.031.005700.000000.000003.245164.04
15452002.07.15 16:00buy7730.031.004820.000000.00000
15462002.07.15 16:07close7730.031.006420.000000.000004.805168.84
15472002.07.15 17:00buy7740.031.006020.000000.00000
15482002.07.15 17:22close7740.031.007190.000000.000003.515172.35
15492002.07.15 18:00buy7750.031.007320.000000.00000
15502002.07.15 18:25close7750.031.008400.000000.000003.245175.59
15512002.07.15 19:00buy7760.031.007220.000000.00000
15522002.07.15 19:40close7760.031.008400.000000.000003.545179.13
15532002.07.15 20:00buy7770.031.007320.000000.00000
15542002.07.15 20:22close7770.031.008560.000000.000003.725182.85
15552002.07.15 21:00buy7780.031.005820.000000.00000
15562002.07.16 02:40close7780.031.007300.000000.000004.345187.19
15572002.07.16 03:00buy7790.031.006920.000000.00000
15582002.07.16 03:10close7790.031.008200.000000.000003.845191.03
15592002.07.16 04:00buy7800.031.007720.000000.00000
15602002.07.16 05:10close7800.031.008900.000000.000003.545194.57
15612002.07.16 06:00buy7810.031.008220.000000.00000
15622002.07.16 06:25close7810.031.009300.000000.000003.245197.81
15632002.07.16 07:00buy7820.031.007420.000000.00000
15642002.07.16 10:40close7820.031.008900.000000.000004.445202.25
15652002.07.16 11:00buy7830.031.011420.000000.00000
15662002.07.16 11:07close7830.031.012660.000000.000003.725205.97
15672002.07.16 12:00buy7840.031.013120.000000.00000
15682002.07.16 12:07close7840.031.014350.000000.000003.695209.66
15692002.07.16 13:00buy7850.031.013120.000000.00000
15702002.07.16 16:10close7850.031.014900.000000.000005.345215.00
15712002.07.16 17:00buy7860.031.011020.000000.00000
15722002.07.16 22:07close7860.031.012050.000000.000003.095218.09
15732002.07.16 23:00buy7870.031.011920.000000.00000
15742002.07.17 00:03close7870.031.013000.000000.000003.145221.22
15752002.07.17 01:00buy7880.031.011220.000000.00000
15762002.07.17 01:55close7880.031.012300.000000.000003.245224.46
15772002.07.17 02:00buy7890.031.012020.000000.00000
15782002.07.17 06:55close7890.031.013200.000000.000003.545228.00
15792002.07.17 07:00buy7900.031.012920.000000.00000
15802002.07.17 08:43close7900.031.014200.000000.000003.845231.84
15812002.07.17 09:00buy7910.031.015520.000000.00000
15822002.07.19 04:22close7910.031.016650.000000.000002.975234.81
15832002.07.19 05:00buy7920.031.017020.000000.00000
15842002.07.19 07:55close7920.031.018400.000000.000004.145238.95
15852002.07.19 08:00buy7930.031.018520.000000.00000
15862002.07.29 04:00sell7940.030.985500.000000.00000
15872002.07.29 11:50close7940.030.984490.000000.000003.035241.98
15882002.07.29 12:00sell7950.030.982200.000000.00000
15892002.07.29 12:40close7950.030.980820.000000.000004.145246.12
15902002.07.29 13:00sell7960.030.981400.000000.00000
15912002.07.29 16:07close7960.030.979860.000000.000004.625250.74
15922002.07.29 17:00sell7970.030.977200.000000.00000
15932002.07.31 13:31close7970.030.976140.000000.000003.165253.91
15942002.07.31 14:00sell7980.030.977100.000000.00000
15952002.08.01 08:37close7980.030.975850.000000.000003.725257.63
15962002.08.01 09:00sell7990.030.974800.000000.00000
15972002.08.01 10:10close7990.030.972720.000000.000006.245263.87
15982002.08.01 11:00sell8000.030.973700.000000.00000
15992002.08.06 09:55close8000.030.971920.000000.000005.315269.18
16002002.08.06 10:00sell8010.030.972100.000000.00000
16012002.08.06 10:05close8010.030.970930.000000.000003.515272.69
16022002.08.06 11:00sell8020.030.967400.000000.00000
16032002.08.06 11:10close8020.030.965620.000000.000005.345278.03
16042002.08.06 12:00sell8030.030.968700.000000.00000
16052002.08.06 13:10close8030.030.967320.000000.000004.145282.17
16062002.08.06 14:00sell8040.030.968700.000000.00000
16072002.08.06 14:25close8040.030.966720.000000.000005.945288.11
16082002.08.06 15:00sell8050.030.968200.000000.00000
16092002.08.06 15:25close8050.030.966920.000000.000003.845291.95
16102002.08.06 16:00sell8060.030.968200.000000.00000
16112002.08.06 16:25close8060.030.967120.000000.000003.245295.19
16122002.08.06 17:00sell8070.030.965000.000000.00000
16132002.08.06 17:05close8070.030.963780.000000.000003.665298.85
16142002.08.06 18:00sell8080.030.964200.000000.00000
16152002.08.06 18:37close8080.030.963020.000000.000003.545302.39
16162002.08.06 19:00sell8090.030.963200.000000.00000
16172002.09.02 17:00close7930.030.984400.000000.00000-106.885195.52
16182002.09.02 18:00buy8100.030.985220.000000.00000
16192002.09.03 08:10close8100.030.986300.000000.000003.145198.65
16202002.09.03 09:00buy8110.030.987320.000000.00000
16212002.09.03 10:07close8110.030.988870.000000.000004.655203.30
16222002.09.03 11:00buy8120.030.988720.000000.00000
16232002.09.03 11:16close8120.030.989810.000000.000003.275206.57
16242002.09.03 12:00buy8130.030.992120.000000.00000
16252002.09.03 16:05close8130.030.993640.000000.000004.565211.13
16262002.09.03 17:00buy8140.030.997120.000000.00000
16272002.09.05 10:08close8140.030.998300.000000.000003.125214.25
16282002.09.05 11:00buy8150.030.997720.000000.00000
16292002.09.05 11:10close8150.030.999100.000000.000004.145218.39
16302002.09.05 12:00buy8160.030.996920.000000.00000
16312002.09.05 12:10close8160.030.998200.000000.000003.845222.23
16322002.09.05 13:00buy8170.030.997120.000000.00000
16332002.09.05 13:25close8170.030.998300.000000.000003.545225.77
16342002.09.05 14:00buy8180.030.997020.000000.00000
16352002.09.05 14:22close8180.030.998050.000000.000003.095228.86
16362002.09.05 15:00buy8190.030.996020.000000.00000
16372002.09.17 10:52close8090.030.962080.000000.000002.985231.84
16382002.09.17 11:00sell8200.030.961600.000000.00000
16392002.10.28 16:00close8200.030.977720.000000.00000-48.735183.12
16402002.11.01 14:10close8190.030.997300.000000.00000-2.155180.97
16412002.11.01 15:00buy8210.030.997520.000000.00000
16422002.11.01 15:16close8210.030.998970.000000.000004.355185.32
16432002.11.01 16:00buy8220.030.999620.000000.00000
16442002.11.05 09:07close8220.031.000950.000000.000003.785189.10
16452002.11.05 10:00buy8230.031.003020.000000.00000
16462002.11.05 14:40close8230.031.004300.000000.000003.845192.94
16472002.11.05 15:00buy8240.031.002720.000000.00000
16482002.11.06 21:22close8240.031.004170.000000.000004.245197.19
16492002.11.06 23:00buy8250.031.003420.000000.00000
16502002.11.06 23:25close8250.031.004500.000000.000003.245200.43
16512002.11.07 00:00buy8260.031.005020.000000.00000
16522002.11.07 00:55close8260.031.006200.000000.000003.545203.97
16532002.11.07 01:00buy8270.031.005620.000000.00000
16542002.11.07 01:38close8270.031.006700.000000.000003.245207.21
16552002.11.07 02:00buy8280.031.005820.000000.00000
16562002.11.07 16:52close8280.031.007450.000000.000004.895212.10
16572002.11.07 17:00buy8290.031.007720.000000.00000
16582002.11.07 17:22close8290.031.008950.000000.000003.695215.79
16592002.11.07 18:00buy8300.031.009320.000000.00000
16602002.11.08 09:05close8300.031.010330.000000.000002.925218.71
16612002.11.08 10:00buy8310.031.009720.000000.00000
16622002.11.08 10:35close8310.031.010810.000000.000003.275221.98
16632002.11.08 11:00buy8320.031.010220.000000.00000
16642002.11.08 11:46close8320.031.011560.000000.000004.025226.00
16652002.11.08 12:00buy8330.031.010820.000000.00000
16662002.11.08 12:35close8330.031.011850.000000.000003.095229.09
16672002.11.08 13:00buy8340.031.011320.000000.00000
16682002.11.08 16:25close8340.031.012500.000000.000003.545232.63
16692002.11.08 17:00buy8350.031.012620.000000.00000
16702002.11.08 17:07close8350.031.014120.000000.000004.505237.13
16712002.11.08 18:00buy8360.031.014120.000000.00000
16722002.11.11 11:37close8360.031.015290.000000.000003.405240.54
16732002.11.11 12:00buy8370.031.016120.000000.00000
16742002.11.11 12:40close8370.031.017300.000000.000003.545244.08
16752002.11.11 13:00buy8380.031.015620.000000.00000
16762002.11.20 07:00sell8390.031.002000.000000.00000
16772002.11.20 08:46close8390.031.000180.000000.000005.465249.54
16782002.11.20 09:00sell8400.031.001800.000000.00000
16792002.11.20 11:40close8400.031.000720.000000.000003.245252.78
16802002.11.20 12:00sell8410.031.000800.000000.00000
16812002.11.20 12:25close8410.030.999220.000000.000004.745257.52
16822002.11.20 13:00sell8420.031.001500.000000.00000
16832002.11.20 13:10close8420.031.000320.000000.000003.545261.06
16842002.11.20 14:00sell8430.031.001700.000000.00000
16852002.11.21 00:10close8430.031.000620.000000.000003.215264.27
16862002.11.21 01:00sell8440.031.001000.000000.00000
16872002.11.21 16:25close8440.030.999720.000000.000003.845268.11
16882002.11.21 17:00sell8450.031.000500.000000.00000
16892002.11.21 17:10close8450.030.998620.000000.000005.645273.75
16902002.11.21 18:00sell8460.030.999300.000000.00000
16912002.11.21 18:10close8460.030.997720.000000.000004.745278.49
16922002.11.21 19:00sell8470.030.999000.000000.00000
16932002.11.22 17:50close8470.030.997940.000000.000003.175281.66
16942002.11.22 18:00sell8480.030.996700.000000.00000
16952002.11.25 01:22close8480.030.995500.000000.000003.595285.25
16962002.11.25 02:00sell8490.030.994700.000000.00000
16972002.11.25 02:23close8490.030.993420.000000.000003.845289.09
16982002.11.25 03:00sell8500.030.994300.000000.00000
16992002.11.25 09:25close8500.030.993020.000000.000003.845292.93
17002002.11.25 10:00sell8510.030.994400.000000.00000
17012002.11.25 11:50close8510.030.993250.000000.000003.455296.38
17022002.11.25 12:00sell8520.030.992500.000000.00000
17032002.11.25 12:40close8520.030.991220.000000.000003.845300.22
17042002.11.25 13:00sell8530.030.990700.000000.00000
17052002.11.25 13:10close8530.030.989420.000000.000003.845304.06
17062002.11.25 14:00sell8540.030.991100.000000.00000
17072002.11.25 14:25close8540.030.989820.000000.000003.845307.90
17082002.11.25 15:00sell8550.030.991600.000000.00000
17092002.11.25 21:01close8550.030.990540.000000.000003.185311.08
17102002.11.25 22:00sell8560.030.991100.000000.00000
17112002.11.26 09:40close8560.030.989820.000000.000003.835314.91
17122002.11.26 10:00sell8570.030.990900.000000.00000
17132002.11.26 10:01close8570.030.989800.000000.000003.305318.21
17142002.11.26 11:00sell8580.030.991200.000000.00000
17152002.11.26 14:31close8580.030.989990.000000.000003.635321.84
17162002.11.26 15:00sell8590.030.991600.000000.00000
17172002.11.26 15:25close8590.030.990020.000000.000004.745326.58
17182002.11.26 16:00sell8600.030.990500.000000.00000
17192002.11.27 16:03close8600.030.989320.000000.000003.535330.11
17202002.11.27 17:00sell8610.030.989400.000000.00000
17212002.12.02 12:33close8610.030.988320.000000.000003.205333.31
17222002.12.02 13:00sell8620.030.988400.000000.00000
17232002.12.02 13:37close8620.030.987210.000000.000003.575336.88
17242002.12.02 14:00sell8630.030.987600.000000.00000
17252002.12.02 14:25close8630.030.986220.000000.000004.145341.02
17262002.12.02 15:00sell8640.030.987600.000000.00000
17272002.12.02 15:25close8640.030.986420.000000.000003.545344.56
17282002.12.02 16:00sell8650.030.986500.000000.00000
17292002.12.12 14:25close8380.031.017000.000000.000000.675345.23
17302002.12.12 15:00buy8660.031.013620.000000.00000
17312002.12.12 15:18close8660.031.014700.000000.000003.245348.47
17322002.12.12 16:00buy8670.031.015020.000000.00000
17332002.12.12 16:31close8670.031.016490.000000.000004.415352.88
17342002.12.12 17:00buy8680.031.015920.000000.00000
17352002.12.12 17:37close8680.031.017860.000000.000005.825358.70
17362002.12.12 18:00buy8690.031.019020.000000.00000
17372002.12.13 08:50close8690.031.020210.000000.000003.465362.17
17382002.12.13 09:00buy8700.031.021220.000000.00000
17392002.12.13 09:07close8700.031.022360.000000.000003.425365.59
17402002.12.13 10:00buy8710.031.023120.000000.00000
17412002.12.13 10:50close8710.031.024560.000000.000004.325369.91
17422002.12.13 11:00buy8720.031.025720.000000.00000
17432002.12.17 03:25close8720.031.027300.000000.000004.535374.44
17442002.12.17 04:00buy8730.031.026320.000000.00000
17452002.12.17 04:07close8730.031.027530.000000.000003.635378.07
17462002.12.17 05:00buy8740.031.028120.000000.00000
17472002.12.17 08:07close8740.031.029350.000000.000003.695381.76
17482002.12.17 09:00buy8750.031.028820.000000.00000
17492002.12.17 09:07close8750.031.030260.000000.000004.325386.08
17502002.12.17 10:00buy8760.031.031720.000000.00000
17512002.12.17 11:10close8760.031.033200.000000.000004.445390.52
17522002.12.17 12:00buy8770.031.031920.000000.00000
17532002.12.17 15:31close8770.031.033310.000000.000004.175394.69
17542002.12.17 16:00buy8780.031.032120.000000.00000
17552002.12.17 16:10close8780.031.033300.000000.000003.545398.23
17562002.12.17 17:00buy8790.031.029520.000000.00000
17572002.12.17 17:16close8790.031.030600.000000.000003.245401.47
17582002.12.17 18:00buy8800.031.026820.000000.00000
17592002.12.17 18:07close8800.031.027920.000000.000003.305404.77
17602002.12.17 19:00buy8810.031.026620.000000.00000
17612002.12.17 19:07close8810.031.027650.000000.000003.095407.86
17622002.12.17 20:00buy8820.031.027720.000000.00000
17632002.12.17 21:10close8820.031.028800.000000.000003.245411.10
17642002.12.17 22:00buy8830.031.028620.000000.00000
17652002.12.23 08:52close8830.031.029730.000000.000002.705413.80
17662002.12.23 09:00buy8840.031.030320.000000.00000
17672002.12.23 09:10close8840.031.031400.000000.000003.245417.04
17682002.12.23 10:00buy8850.031.030320.000000.00000
17692002.12.23 10:05close8850.031.031440.000000.000003.365420.40
17702002.12.23 11:00buy8860.031.031620.000000.00000
17712002.12.24 14:46close8860.031.032660.000000.000003.025423.41
17722002.12.24 15:00buy8870.031.031520.000000.00000
17732002.12.25 08:03close8870.031.032600.000000.000003.145426.55
17742002.12.25 09:00buy8880.031.032220.000000.00000
17752002.12.26 02:16close8880.031.033320.000000.000002.985429.53
17762002.12.26 03:00buy8890.031.032920.000000.00000
17772002.12.26 08:37close8890.031.034150.000000.000003.695433.22
17782002.12.26 09:00buy8900.031.035920.000000.00000
17792002.12.26 20:07close8900.031.037350.000000.000004.295437.51
17802002.12.26 21:00buy8910.031.037420.000000.00000
17812002.12.27 04:53close8910.031.038500.000000.000003.145440.65
17822002.12.27 05:00buy8920.031.037920.000000.00000
17832002.12.27 05:37close8920.031.038950.000000.000003.095443.74
17842002.12.27 06:00buy8930.031.039220.000000.00000
17852002.12.27 16:52close8930.031.040600.000000.000004.145447.88
17862002.12.27 17:00buy8940.031.040820.000000.00000
17872002.12.27 17:40close8940.031.042000.000000.000003.545451.42
17882002.12.27 18:00buy8950.031.041820.000000.00000
17892002.12.27 20:22close8950.031.042860.000000.000003.125454.54
17902002.12.27 21:00buy8960.031.044220.000000.00000
17912002.12.30 15:40close8960.031.045300.000000.000003.145457.67
17922002.12.30 16:00buy8970.031.044320.000000.00000
17932002.12.30 16:40close8970.031.045500.000000.000003.545461.21
17942002.12.30 17:00buy8980.031.045420.000000.00000
17952002.12.30 17:25close8980.031.046900.000000.000004.445465.65
17962002.12.30 18:00buy8990.031.046220.000000.00000
17972002.12.30 18:07close8990.031.047230.000000.000003.035468.68
17982002.12.30 19:00buy9000.031.047720.000000.00000
17992002.12.30 22:10close9000.031.048800.000000.000003.245471.92
18002002.12.30 23:00buy9010.031.049220.000000.00000
18012002.12.31 12:33close9010.031.050300.000000.000003.145475.06
18022002.12.31 13:00buy9020.031.049820.000000.00000
18032003.01.08 19:05close9020.031.051040.000000.000002.825477.88
18042003.01.08 20:00buy9030.031.049320.000000.00000
18052003.01.08 22:22close9030.031.050470.000000.000003.455481.33
18062003.01.08 23:00buy9040.031.049720.000000.00000
18072003.01.09 01:05close9040.031.051000.000000.000003.525484.85
18082003.01.09 02:00buy9050.031.052120.000000.00000
18092003.01.09 08:52close9050.031.053260.000000.000003.425488.27
18102003.01.09 09:00buy9060.031.053120.000000.00000
18112003.01.09 09:25close9060.031.054300.000000.000003.545491.81
18122003.01.09 10:00buy9070.031.053520.000000.00000
18132003.01.10 14:37close9070.031.055410.000000.000005.565497.38
18142003.01.10 15:00buy9080.031.055620.000000.00000
18152003.01.10 15:10close9080.031.056800.000000.000003.545500.92
18162003.01.10 16:00buy9090.031.056020.000000.00000
18172003.01.10 20:25close9090.031.057100.000000.000003.245504.16
18182003.01.10 21:00buy9100.031.058220.000000.00000
18192003.01.14 09:55close9100.031.059300.000000.000003.035507.19
18202003.01.14 10:00buy9110.031.058320.000000.00000
18212003.01.14 11:22close9110.031.059400.000000.000003.245510.43
18222003.01.14 12:00buy9120.031.058920.000000.00000
18232003.01.16 18:50close9120.031.060040.000000.000002.945513.37
18242003.01.16 19:00buy9130.031.061920.000000.00000
18252003.01.17 09:05close9130.031.063080.000000.000003.385516.74
18262003.01.17 10:00buy9140.031.064020.000000.00000
18272003.01.17 10:22close9140.031.066010.000000.000005.975522.71
18282003.01.17 11:00buy9150.031.066220.000000.00000
18292003.01.17 15:22close9150.031.067630.000000.000004.235526.94
18302003.01.17 16:00buy9160.031.065620.000000.00000
18312003.01.17 17:10close9160.031.066800.000000.000003.545530.48
18322003.01.17 18:00buy9170.031.066220.000000.00000
18332003.01.17 20:53close9170.031.067400.000000.000003.545534.02
18342003.01.17 21:00buy9180.031.066620.000000.00000
18352003.01.17 21:48close9180.031.067700.000000.000003.245537.26
18362003.01.17 22:00buy9190.031.067120.000000.00000
18372003.01.20 18:37close9190.031.068430.000000.000003.835541.09
18382003.01.20 19:00buy9200.031.068820.000000.00000
18392003.01.21 18:22close9200.031.070840.000000.000005.955547.04
18402003.01.21 19:00buy9210.031.071820.000000.00000
18412003.01.21 19:38close9210.031.073300.000000.000004.445551.48
18422003.01.21 20:00buy9220.031.073320.000000.00000
18432003.01.22 04:40close9220.031.074500.000000.000003.445554.92
18442003.01.22 05:00buy9230.031.073420.000000.00000
18452003.01.23 10:37close9230.031.074440.000000.000002.755557.66
18462003.01.23 11:00buy9240.031.076620.000000.00000
18472003.01.23 17:40close9240.031.077900.000000.000003.845561.50
18482003.01.23 18:00buy9250.031.077120.000000.00000
18492003.01.24 05:48close9250.031.078200.000000.000003.145564.64
18502003.01.24 06:00buy9260.031.077120.000000.00000
18512003.01.24 08:22close9260.031.078540.000000.000004.265568.90
18522003.01.24 09:00buy9270.031.078820.000000.00000
18532003.01.24 16:05close9270.031.079860.000000.000003.125572.02
18542003.01.24 17:00buy9280.031.081320.000000.00000
18552003.01.24 17:50close9280.031.082420.000000.000003.305575.32
18562003.01.24 18:00buy9290.031.083220.000000.00000
18572003.01.24 19:07close9290.031.084460.000000.000003.725579.04
18582003.01.24 20:00buy9300.031.084320.000000.00000
18592003.01.24 20:40close9300.031.085500.000000.000003.545582.58
18602003.01.24 21:00buy9310.031.084220.000000.00000
18612003.01.24 21:25close9310.031.085700.000000.000004.445587.02
18622003.01.24 22:00buy9320.031.083620.000000.00000
18632003.01.24 23:50close9320.031.084700.000000.000003.245590.26
18642003.01.27 00:00buy9330.031.084020.000000.00000
18652003.01.27 09:20close9330.031.085110.000000.000003.275593.53
18662003.01.27 10:00buy9340.031.087420.000000.00000
18672003.01.27 10:10close9340.031.088900.000000.000004.445597.97
18682003.01.27 11:00buy9350.031.088120.000000.00000
18692003.01.27 12:05close9350.031.089580.000000.000004.385602.35
18702003.01.27 13:00buy9360.031.088520.000000.00000
18712003.01.29 10:16close9360.031.089940.000000.000004.055606.40
18722003.01.29 11:00buy9370.031.088520.000000.00000
18732003.02.04 18:22close9370.031.089930.000000.000003.605610.00
18742003.02.04 19:00buy9380.031.088920.000000.00000
18752003.02.05 04:40close9380.031.090000.000000.000003.145613.13
18762003.02.05 05:00buy9390.031.089020.000000.00000
18772003.02.05 07:30close9390.031.090200.000000.000003.545616.67
18782003.02.05 08:00buy9400.031.092520.000000.00000
18792003.02.05 09:40close9400.031.093800.000000.000003.845620.51
18802003.02.05 10:00buy9410.031.092320.000000.00000
18812003.02.05 13:18close9410.031.093400.000000.000003.245623.75
18822003.02.05 14:00buy9420.031.091420.000000.00000
18832003.02.24 01:00close8650.031.071520.000000.00000-255.825367.94
18842003.02.24 02:00sell9430.031.072700.000000.00000
18852003.03.04 07:35close9420.031.092530.000000.000000.505368.43
18862003.03.04 08:00buy9440.031.092320.000000.00000
18872003.03.04 09:10close9440.031.093400.000000.000003.245371.67
18882003.03.04 10:00buy9450.031.091820.000000.00000
18892003.03.04 11:16close9450.031.092860.000000.000003.125374.79
18902003.03.04 12:00buy9460.031.091520.000000.00000
18912003.03.04 15:40close9460.031.092900.000000.000004.145378.93
18922003.03.04 16:00buy9470.031.092620.000000.00000
18932003.03.04 23:35close9470.031.094300.000000.000005.045383.97
18942003.03.05 01:00buy9480.031.097820.000000.00000
18952003.03.05 01:10close9480.031.099000.000000.000003.545387.51
18962003.03.05 05:00buy9490.031.098120.000000.00000
18972003.03.05 09:22close9490.031.099740.000000.000004.865392.37
18982003.03.05 10:00buy9500.031.097620.000000.00000
18992003.03.05 17:07close9500.031.098730.000000.000003.335395.70
19002003.03.05 21:00buy9510.031.097620.000000.00000
19012003.03.06 14:40close9510.031.099000.000000.000003.825399.53
19022003.03.06 15:00buy9520.031.099420.000000.00000
19032003.03.06 15:01close9520.031.100850.000000.000004.295403.82
19042003.03.06 16:00buy9530.031.098420.000000.00000
19052003.03.06 17:40close9530.031.099700.000000.000003.845407.66
19062003.03.06 18:00buy9540.031.099620.000000.00000
19072003.03.06 18:18close9540.031.100900.000000.000003.845411.50
19082003.03.06 19:00buy9550.031.099320.000000.00000
19092003.03.07 07:25close9550.031.100500.000000.000003.445414.93
19102003.03.07 08:00buy9560.031.102320.000000.00000
19112003.03.07 10:55close9560.031.103400.000000.000003.245418.17
19122003.03.07 11:00buy9570.031.102920.000000.00000
19132003.03.07 12:25close9570.031.104200.000000.000003.845422.01
19142003.03.07 13:00buy9580.031.102820.000000.00000
19152003.03.07 14:07close9580.031.104310.000000.000004.475426.48
19162003.03.07 15:00buy9590.031.105720.000000.00000
19172003.03.10 15:10close9590.031.106900.000000.000003.445429.92
19182003.03.10 16:00buy9600.031.105120.000000.00000
19192003.03.10 16:25close9600.031.106500.000000.000004.145434.06
19202003.03.10 17:00buy9610.031.105720.000000.00000
19212003.03.10 17:53close9610.031.106800.000000.000003.245437.30
19222003.03.10 18:00buy9620.031.106420.000000.00000
19232003.03.11 13:22close9620.031.107550.000000.000003.295440.58
19242003.03.11 14:00buy9630.031.107820.000000.00000
19252003.03.14 17:25close9430.031.071020.000000.000004.865445.44
19262003.03.14 18:00sell9640.031.072500.000000.00000
19272003.03.17 16:37close9640.031.071150.000000.000004.045449.48
19282003.03.17 18:00sell9650.031.060500.000000.00000
19292003.03.18 11:20close9650.031.059030.000000.000004.405453.88
19302003.03.18 12:00sell9660.031.057500.000000.00000
19312003.03.18 13:01close9660.031.056350.000000.000003.455457.33
19322003.03.18 14:00sell9670.031.058900.000000.00000
19332003.03.19 13:37close9670.031.057570.000000.000003.985461.31
19342003.03.19 14:00sell9680.031.058200.000000.00000
19352003.03.19 14:10close9680.031.056720.000000.000004.445465.75
19362003.03.19 15:00sell9690.031.059400.000000.00000
19372003.03.19 16:10close9690.031.057520.000000.000005.645471.39
19382003.03.19 17:00sell9700.031.058800.000000.00000
19392003.03.19 17:25close9700.031.057320.000000.000004.445475.83
19402003.03.19 18:00sell9710.031.058700.000000.00000
19412003.03.19 18:03close9710.031.057620.000000.000003.245479.07
19422003.03.19 19:00sell9720.031.058900.000000.00000
19432003.03.19 19:22close9720.031.057890.000000.000003.035482.10
19442003.03.19 20:00sell9730.031.056700.000000.00000
19452003.03.19 21:55close9730.031.055420.000000.000003.845485.94
19462003.03.19 22:00sell9740.031.055900.000000.00000
19472003.03.19 22:10close9740.031.054720.000000.000003.545489.48
19482003.03.19 23:00sell9750.031.056300.000000.00000
19492003.03.20 03:46close9750.031.053720.000000.000007.715497.20
19502003.03.20 04:00sell9760.031.058100.000000.00000
19512003.03.20 04:10close9760.031.056620.000000.000004.445501.64
19522003.03.20 05:00sell9770.031.058200.000000.00000
19532003.03.21 12:55close9770.031.056820.000000.000004.135505.77
19542003.03.21 13:00sell9780.031.057300.000000.00000
19552003.03.21 14:40close9780.031.056020.000000.000003.845509.61
19562003.03.21 15:00sell9790.031.056100.000000.00000
19572003.03.21 16:10close9790.031.054520.000000.000004.745514.35
19582003.03.21 17:00sell9800.031.054900.000000.00000
19592003.03.21 17:05close9800.031.053820.000000.000003.245517.59
19602003.03.21 18:00sell9810.031.053800.000000.00000
19612003.03.21 18:10close9810.031.052720.000000.000003.245520.83
19622003.03.21 19:00sell9820.031.052400.000000.00000
19632003.04.11 00:00close9630.031.078700.000000.00000-90.835430.00
19642003.04.11 01:00buy9830.031.078920.000000.00000
19652003.04.14 16:55close9830.031.080100.000000.000003.445433.44
19662003.04.14 17:00buy9840.031.078720.000000.00000
19672003.04.14 17:13close9840.031.080100.000000.000004.145437.58
19682003.04.15 15:00buy9850.031.079220.000000.00000
19692003.04.15 15:16close9850.031.080650.000000.000004.295441.87
19702003.04.15 16:00buy9860.031.079520.000000.00000
19712003.04.15 16:07close9860.031.080810.000000.000003.875445.74
19722003.04.15 17:00buy9870.031.078920.000000.00000
19732003.04.15 17:52close9870.031.080060.000000.000003.425449.16
19742003.04.15 18:00buy9880.031.080220.000000.00000
19752003.04.15 19:22close9880.031.081580.000000.000004.085453.24
19762003.04.15 20:00buy9890.031.081520.000000.00000
19772003.04.16 08:50close9890.031.082750.000000.000003.595456.82
19782003.04.16 09:00buy9900.031.084020.000000.00000
19792003.04.16 09:40close9900.031.085400.000000.000004.145460.96
19802003.04.16 10:00buy9910.031.084520.000000.00000
19812003.04.16 15:55close9910.031.085900.000000.000004.145465.10
19822003.04.16 16:00buy9920.031.085020.000000.00000
19832003.04.16 16:55close9920.031.086300.000000.000003.845468.94
19842003.04.16 17:00buy9930.031.085220.000000.00000
19852003.04.16 17:16close9930.031.086350.000000.000003.395472.33
19862003.04.16 18:00buy9940.031.086320.000000.00000
19872003.04.16 18:07close9940.031.087430.000000.000003.335475.66
19882003.04.16 19:00buy9950.031.088520.000000.00000
19892003.04.16 19:25close9950.031.089800.000000.000003.845479.50
19902003.04.16 20:00buy9960.031.089920.000000.00000
19912003.04.16 20:22close9960.031.090970.000000.000003.155482.65
19922003.04.16 21:00buy9970.031.091320.000000.00000
19932003.04.17 04:52close9970.031.092820.000000.000004.185486.84
19942003.04.17 05:00buy9980.031.093020.000000.00000
19952003.04.17 05:10close9980.031.094300.000000.000003.845490.68
19962003.04.17 06:00buy9990.031.095320.000000.00000
19972003.04.17 07:33close9990.031.096500.000000.000003.545494.22
19982003.04.17 08:00buy10000.031.094320.000000.00000
19992003.04.17 08:48close10000.031.095400.000000.000003.245497.46
20002003.04.17 09:00buy10010.031.094620.000000.00000
20012003.04.22 11:07close10010.031.095990.000000.000003.805501.25
20022003.04.22 12:00buy10020.031.097420.000000.00000
20032003.04.22 12:10close10020.031.098500.000000.000003.245504.49
20042003.04.22 13:00buy10030.031.097520.000000.00000
20052003.04.22 14:35close10030.031.098750.000000.000003.695508.18
20062003.04.22 15:00buy10040.031.098520.000000.00000
20072003.04.22 15:10close10040.031.100000.000000.000004.445512.62
20082003.04.22 16:00buy10050.031.098020.000000.00000
20092003.04.24 07:22close10050.031.099130.000000.000002.915515.53
20102003.04.24 08:00buy10060.031.099720.000000.00000
20112003.04.24 08:22close10060.031.101320.000000.000004.805520.33
20122003.04.24 09:00buy10070.031.102920.000000.00000
20132003.04.24 17:25close10070.031.104200.000000.000003.845524.17
20142003.04.24 18:00buy10080.031.104320.000000.00000
20152003.04.28 02:16close10080.031.105870.000000.000004.445528.61
20162003.04.28 03:00buy10090.031.105720.000000.00000
20172003.04.28 03:40close10090.031.107000.000000.000003.845532.45
20182003.04.28 04:00buy10100.031.105720.000000.00000
20192003.04.28 08:01close10100.031.106840.000000.000003.365535.81
20202003.04.28 09:00buy10110.031.106520.000000.00000
20212003.04.29 20:16close10110.031.107560.000000.000003.025538.83
20222003.04.29 21:00buy10120.031.106920.000000.00000
20232003.04.29 22:33close10120.031.108000.000000.000003.245542.07
20242003.04.29 23:00buy10130.031.108620.000000.00000
20252003.04.30 01:40close10130.031.110040.000000.000004.155546.22
20262003.04.30 02:00buy10140.031.110720.000000.00000
20272003.04.30 02:05close10140.031.111910.000000.000003.575549.79
20282003.04.30 03:00buy10150.031.111720.000000.00000
20292003.04.30 03:25close10150.031.112800.000000.000003.245553.03
20302003.04.30 04:00buy10160.031.112520.000000.00000
20312003.04.30 04:52close10160.031.113600.000000.000003.245556.27
20322003.04.30 05:00buy10170.031.113820.000000.00000
20332003.04.30 12:16close10170.031.114890.000000.000003.215559.48
20342003.04.30 13:00buy10180.031.112920.000000.00000
20352003.04.30 14:40close10180.031.114100.000000.000003.545563.02
20362003.04.30 15:00buy10190.031.112220.000000.00000
20372003.04.30 15:10close10190.031.113500.000000.000003.845566.86
20382003.04.30 16:00buy10200.031.113220.000000.00000
20392003.04.30 16:05close10200.031.114640.000000.000004.265571.12
20402003.04.30 17:00buy10210.031.116320.000000.00000
20412003.04.30 17:37close10210.031.117500.000000.000003.545574.66
20422003.04.30 18:00buy10220.031.118120.000000.00000
20432003.05.01 07:10close10220.031.119400.000000.000003.525578.19
20442003.05.01 08:00buy10230.031.119620.000000.00000
20452003.05.01 16:05close10230.031.121110.000000.000004.475582.66
20462003.05.01 17:00buy10240.031.126320.000000.00000
20472003.05.01 17:22close10240.031.127470.000000.000003.455586.11
20482003.05.01 18:00buy10250.031.124120.000000.00000
20492003.05.01 18:10close10250.031.125400.000000.000003.845589.95
20502003.05.01 19:00buy10260.031.124720.000000.00000
20512003.05.02 12:22close10260.031.126410.000000.000004.965594.91
20522003.05.02 13:00buy10270.031.126420.000000.00000
20532003.05.05 16:40close10270.031.127800.000000.000004.035598.95
20542003.05.05 17:00buy10280.031.128120.000000.00000
20552003.05.05 17:01close10280.031.129140.000000.000003.065602.01
20562003.05.05 18:00buy10290.031.127420.000000.00000
20572003.05.05 18:10close10290.031.128500.000000.000003.245605.25
20582003.05.05 19:00buy10300.031.130120.000000.00000
20592003.05.06 09:07close10300.031.131850.000000.000005.095610.33
20602003.05.06 10:00buy10310.031.133920.000000.00000
20612003.05.06 11:55close10310.031.135000.000000.000003.245613.57
20622003.05.06 12:00buy10320.031.134020.000000.00000
20632003.05.06 12:07close10320.031.135270.000000.000003.755617.32
20642003.05.06 13:00buy10330.031.133620.000000.00000
20652003.05.06 13:20close10330.031.134830.000000.000003.635620.95
20662003.05.06 14:00buy10340.031.135420.000000.00000
20672003.05.06 17:55close10340.031.136900.000000.000004.445625.39
20682003.05.06 18:00buy10350.031.136120.000000.00000
20692003.05.06 19:55close10350.031.137300.000000.000003.545628.93
20702003.05.06 20:00buy10360.031.136420.000000.00000
20712003.05.06 20:20close10360.031.138900.000000.000007.445636.37
20722003.05.06 21:00buy10370.031.141720.000000.00000
20732003.05.06 21:20close10370.031.142970.000000.000003.755640.12
20742003.05.06 22:00buy10380.031.143620.000000.00000
20752003.05.06 23:25close10380.031.144900.000000.000003.845643.96
20762003.05.07 00:00buy10390.031.143920.000000.00000
20772003.05.08 14:10close10390.031.145600.000000.000004.725648.69
20782003.05.08 15:00buy10400.031.147820.000000.00000
20792003.05.08 15:40close10400.031.149000.000000.000003.545652.23
20802003.05.08 16:00buy10410.031.147220.000000.00000
20812003.05.08 18:22close10410.031.148260.000000.000003.125655.35
20822003.05.08 19:00buy10420.031.148520.000000.00000
20832003.05.08 19:55close10420.031.149900.000000.000004.145659.49
20842003.05.08 20:00buy10430.031.149720.000000.00000
20852003.05.08 21:50close10430.031.150840.000000.000003.365662.85
20862003.05.08 22:00buy10440.031.150620.000000.00000
20872003.05.09 01:37close10440.031.151850.000000.000003.595666.43
20882003.05.09 02:00buy10450.031.151720.000000.00000
20892003.05.09 02:07close10450.031.153320.000000.000004.805671.23
20902003.05.09 03:00buy10460.031.152020.000000.00000
20912003.05.09 07:03close10460.031.153100.000000.000003.245674.47
20922003.05.09 08:00buy10470.031.149520.000000.00000
20932003.05.09 08:07close10470.031.150750.000000.000003.695678.16
20942003.05.09 09:00buy10480.031.149820.000000.00000
20952003.05.09 09:07close10480.031.150850.000000.000003.095681.25
20962003.05.09 10:00buy10490.031.151820.000000.00000
20972003.05.09 10:07close10490.031.153050.000000.000003.695684.94
20982003.05.09 11:00buy10500.031.150220.000000.00000
20992003.05.09 11:10close10500.031.151500.000000.000003.845688.78
21002003.05.09 12:00buy10510.031.149620.000000.00000
21012003.05.09 13:55close10510.031.150900.000000.000003.845692.62
21022003.05.09 14:00buy10520.031.149520.000000.00000
21032003.05.09 16:22close10520.031.150570.000000.000003.155695.77
21042003.05.09 17:00buy10530.031.149020.000000.00000
21052003.05.09 17:10close10530.031.150200.000000.000003.545699.31
21062003.05.09 18:00buy10540.031.150220.000000.00000
21072003.05.12 00:00close10540.031.153100.000000.000008.545707.85
21082003.05.12 01:00buy10550.031.156720.000000.00000
21092003.05.12 01:29close10550.031.158000.000000.000003.845711.69
21102003.05.12 02:00buy10560.031.155720.000000.00000
21112003.05.12 02:10close10560.031.157100.000000.000004.145715.83
21122003.05.12 03:00buy10570.031.155620.000000.00000
21132003.05.12 03:55close10570.031.156700.000000.000003.245719.07
21142003.05.12 04:00buy10580.031.156720.000000.00000
21152003.05.12 04:10close10580.031.157800.000000.000003.245722.31
21162003.05.12 05:00buy10590.031.157420.000000.00000
21172003.05.12 05:52close10590.031.158440.000000.000003.065725.37
21182003.05.12 06:00buy10600.031.157820.000000.00000
21192003.05.12 09:22close10600.031.159460.000000.000004.925730.29
21202003.05.12 10:00buy10610.031.161220.000000.00000
21212003.05.12 10:25close10610.031.162900.000000.000005.045735.33
21222003.05.12 11:00buy10620.031.159620.000000.00000
21232003.05.12 15:10close10620.031.161000.000000.000004.145739.47
21242003.05.12 16:00buy10630.031.158320.000000.00000
21252003.05.16 22:25close10630.031.159600.000000.000003.215742.68
21262003.05.16 23:00buy10640.031.158320.000000.00000
21272003.05.16 23:10close10640.031.159500.000000.000003.545746.22
21282003.05.19 00:00buy10650.031.167420.000000.00000
21292003.05.19 02:35close10650.031.168930.000000.000004.535750.75
21302003.05.19 03:00buy10660.031.168720.000000.00000
21312003.05.19 03:20close10660.031.170150.000000.000004.295755.04
21322003.05.19 04:00buy10670.031.169320.000000.00000
21332003.05.19 04:25close10670.031.170400.000000.000003.245758.28
21342003.05.19 05:00buy10680.031.170420.000000.00000
21352003.05.19 08:25close10680.031.172000.000000.000004.745763.02
21362003.05.19 09:00buy10690.031.169220.000000.00000
21372003.05.19 09:03close10690.031.170300.000000.000003.245766.26
21382003.05.19 10:00buy10700.031.169520.000000.00000
21392003.05.19 10:22close10700.031.170590.000000.000003.215769.47
21402003.05.19 11:00buy10710.031.171920.000000.00000
21412003.05.21 00:22close10710.031.173330.000000.000004.025773.49
21422003.05.21 01:00buy10720.031.173820.000000.00000
21432003.05.21 01:03close10720.031.174900.000000.000003.245776.73
21442003.05.21 02:00buy10730.031.172420.000000.00000
21452003.05.21 08:48close10730.031.173500.000000.000003.245779.97
21462003.05.21 09:00buy10740.031.171820.000000.00000
21472003.05.21 15:52close10740.031.172890.000000.000003.215783.18
21482003.05.21 16:00buy10750.031.173220.000000.00000
21492003.05.23 10:05close10750.031.174730.000000.000004.115787.29
21502003.05.23 11:00buy10760.031.178820.000000.00000
21512003.05.23 11:07close10760.031.180490.000000.000005.015792.30
21522003.05.23 12:00buy10770.031.179620.000000.00000
21532003.05.23 12:03close10770.031.180700.000000.000003.245795.54
21542003.05.23 13:00buy10780.031.178920.000000.00000
21552003.05.23 13:07close10780.031.180370.000000.000004.355799.89
21562003.05.23 14:00buy10790.031.179320.000000.00000
21572003.05.23 18:10close10790.031.180500.000000.000003.545803.43
21582003.05.23 19:00buy10800.031.180320.000000.00000
21592003.05.23 19:07close10800.031.181430.000000.000003.335806.76
21602003.05.23 20:00buy10810.031.183520.000000.00000
21612003.05.23 23:25close10810.031.184600.000000.000003.245810.00
21622003.05.26 00:00buy10820.031.183320.000000.00000
21632003.05.26 15:52close10820.031.184500.000000.000003.545813.54
21642003.05.26 16:00buy10830.031.184520.000000.00000
21652003.05.26 16:37close10830.031.185560.000000.000003.125816.66
21662003.05.26 17:00buy10840.031.186920.000000.00000
21672003.05.27 02:35close10840.031.188050.000000.000003.295819.94
21682003.05.27 03:00buy10850.031.189220.000000.00000
21692003.05.27 03:10close10850.031.190300.000000.000003.245823.18
21702003.05.27 04:00buy10860.031.188320.000000.00000
21712003.05.27 05:52close10860.031.189470.000000.000003.455826.63
21722003.05.27 06:00buy10870.031.189220.000000.00000
21732003.05.27 06:22close10870.031.190550.000000.000003.995830.62
21742003.05.27 07:00buy10880.031.184720.000000.00000
21752003.05.27 07:18close10880.031.185800.000000.000003.245833.86
21762003.05.27 08:00buy10890.031.183920.000000.00000
21772003.05.27 08:01close10890.031.184990.000000.000003.215837.07
21782003.05.27 09:00buy10900.031.186920.000000.00000
21792003.05.27 09:01close10900.031.187950.000000.000003.095840.16
21802003.05.27 10:00buy10910.031.189620.000000.00000
21812003.05.27 10:25close10910.031.190700.000000.000003.245843.40
21822003.05.27 11:00buy10920.031.189620.000000.00000
21832003.05.27 11:55close10920.031.190700.000000.000003.245846.64
21842003.05.27 12:00buy10930.031.190420.000000.00000
21852003.05.27 12:52close10930.031.192010.000000.000004.775851.41
21862003.05.27 13:00buy10940.031.191220.000000.00000
21872003.05.27 16:10close10940.031.193100.000000.000005.645857.05
21882003.05.27 17:00buy10950.031.187420.000000.00000
21892003.05.29 19:05close10950.031.188970.000000.000004.235861.28
21902003.05.29 20:00buy10960.031.189220.000000.00000
21912003.05.29 22:25close10960.031.190800.000000.000004.745866.02
21922003.05.29 23:00buy10970.031.190720.000000.00000
21932003.05.29 23:33close10970.031.191800.000000.000003.245869.26
21942003.05.30 00:00buy10980.031.190720.000000.00000
21952003.05.30 00:10close10980.031.191900.000000.000003.545872.80
21962003.05.30 01:00buy10990.031.189520.000000.00000
21972003.06.06 17:00close9820.031.169620.000000.00000-352.355520.45
21982003.06.06 18:00sell11000.031.169500.000000.00000
21992003.06.09 02:52close11000.031.168080.000000.000004.255524.70
22002003.06.09 03:00sell11010.031.167400.000000.00000
22012003.06.09 03:10close11010.031.166020.000000.000004.145528.84
22022003.06.09 04:00sell11020.031.167900.000000.00000
22032003.06.10 23:55close11020.031.166720.000000.000003.535532.37
22042003.06.11 00:00sell11030.031.167000.000000.00000
22052003.06.16 09:40close10990.031.191300.000000.000003.765536.14
22062003.06.16 10:00buy11040.031.192520.000000.00000
22072003.06.19 04:05close11030.031.165280.000000.000005.075541.21
22082003.06.19 05:00sell11050.031.159600.000000.00000
22092003.06.20 18:50close11050.031.158180.000000.000004.255545.46
22102003.06.20 19:00sell11060.031.155500.000000.00000
22112003.06.23 03:40close11060.031.154220.000000.000003.835549.29
22122003.06.23 04:00sell11070.031.157200.000000.00000
22132003.06.23 08:55close11070.031.156120.000000.000003.245552.53
22142003.06.23 09:00sell11080.031.157000.000000.00000
22152003.06.23 10:25close11080.031.155420.000000.000004.745557.27
22162003.06.23 11:00sell11090.031.153500.000000.00000
22172003.06.23 13:01close11090.031.152320.000000.000003.545560.81
22182003.06.23 14:00sell11100.031.154700.000000.00000
22192003.06.23 14:10close11100.031.153420.000000.000003.845564.65
22202003.06.23 15:00sell11110.031.154500.000000.00000
22212003.06.23 15:35close11110.031.153380.000000.000003.365568.01
22222003.06.23 16:00sell11120.031.151700.000000.00000
22232003.06.24 17:25close11120.031.149720.000000.000005.935573.94
22242003.06.24 18:00sell11130.031.149800.000000.00000
22252003.06.24 18:10close11130.031.147820.000000.000005.945579.88
22262003.06.24 19:00sell11140.031.148800.000000.00000
22272003.06.26 10:52close11140.031.147530.000000.000003.775583.65
22282003.06.26 11:00sell11150.031.148100.000000.00000
22292003.06.26 11:10close11150.031.146820.000000.000003.845587.49
22302003.06.26 12:00sell11160.031.147300.000000.00000
22312003.06.26 12:55close11160.031.145420.000000.000005.645593.13
22322003.06.26 13:00sell11170.031.145400.000000.00000
22332003.06.26 13:10close11170.031.144320.000000.000003.245596.37
22342003.06.26 14:00sell11180.031.144100.000000.00000
22352003.06.26 14:10close11180.031.142920.000000.000003.545599.91
22362003.06.26 15:00sell11190.031.143800.000000.00000
22372003.06.26 16:10close11190.031.142520.000000.000003.845603.75
22382003.06.26 17:00sell11200.031.145000.000000.00000
22392003.06.26 17:22close11200.031.143720.000000.000003.845607.59
22402003.06.26 18:00sell11210.031.143300.000000.00000
22412003.06.26 20:40close11210.031.142120.000000.000003.545611.13
22422003.06.26 21:00sell11220.031.143300.000000.00000
22432003.06.26 21:10close11220.031.142120.000000.000003.545614.67
22442003.06.26 22:00sell11230.031.141900.000000.00000
22452003.06.27 09:55close11230.031.140720.000000.000003.535618.20
22462003.06.27 10:00sell11240.031.141600.000000.00000
22472003.06.27 10:25close11240.031.140520.000000.000003.245621.44
22482003.06.27 11:00sell11250.031.141700.000000.00000
22492003.06.27 17:10close11250.031.140220.000000.000004.445625.88
22502003.06.27 18:00sell11260.031.142400.000000.00000
22512003.06.27 18:25close11260.031.140920.000000.000004.445630.32
22522003.06.27 19:00sell11270.031.141300.000000.00000
22532003.06.30 11:40close11270.031.140120.000000.000003.535633.86
22542003.06.30 12:00sell11280.031.141500.000000.00000
22552003.07.07 11:22close11280.031.140420.000000.000003.185637.03
22562003.07.07 12:00sell11290.031.138300.000000.00000
22572003.07.07 12:22close11290.031.136600.000000.000005.105642.13
22582003.07.07 13:00sell11300.031.136600.000000.00000
22592003.07.07 13:10close11300.031.135520.000000.000003.245645.37
22602003.07.07 14:00sell11310.031.136300.000000.00000
22612003.07.07 14:18close11310.031.135220.000000.000003.245648.61
22622003.07.07 15:00sell11320.031.134300.000000.00000
22632003.07.07 17:40close11320.031.133220.000000.000003.245651.85
22642003.07.07 18:00sell11330.031.133900.000000.00000
22652003.07.07 18:22close11330.031.132580.000000.000003.965655.81
22662003.07.07 19:00sell11340.031.132600.000000.00000
22672003.07.07 19:10close11340.031.131520.000000.000003.245659.05
22682003.07.07 20:00sell11350.031.132800.000000.00000
22692003.07.07 22:55close11350.031.131520.000000.000003.845662.89
22702003.07.07 23:00sell11360.031.131600.000000.00000
22712003.07.08 10:22close11360.031.129960.000000.000004.915667.80
22722003.07.08 11:00sell11370.031.128800.000000.00000
22732003.07.08 11:05close11370.031.127520.000000.000003.845671.64
22742003.07.08 12:00sell11380.031.128600.000000.00000
22752003.07.08 12:10close11380.031.127420.000000.000003.545675.18
22762003.07.08 13:00sell11390.031.127700.000000.00000
22772003.07.08 17:55close11390.031.126320.000000.000004.145679.32
22782003.07.08 18:00sell11400.031.126600.000000.00000
22792003.07.14 08:40close11400.031.125520.000000.000003.195682.51
22802003.07.14 09:00sell11410.031.126800.000000.00000
22812003.07.14 09:10close11410.031.125120.000000.000005.045687.55
22822003.07.14 10:00sell11420.031.126600.000000.00000
22832003.07.14 10:10close11420.031.125420.000000.000003.545691.09
22842003.07.14 11:00sell11430.031.126000.000000.00000
22852003.07.15 16:55close11430.031.124320.000000.000005.035696.12
22862003.07.15 17:00sell11440.031.124700.000000.00000
22872003.07.15 17:01close11440.031.123170.000000.000004.595700.71
22882003.07.15 18:00sell11450.031.123100.000000.00000
22892003.07.15 18:07close11450.031.121470.000000.000004.895705.60
22902003.07.15 19:00sell11460.031.118800.000000.00000
22912003.07.15 19:10close11460.031.117720.000000.000003.245708.84
22922003.07.15 20:00sell11470.031.116700.000000.00000
22932003.07.15 20:03close11470.031.115620.000000.000003.245712.08
22942003.07.15 21:00sell11480.031.119300.000000.00000
22952003.07.15 21:10close11480.031.118220.000000.000003.245715.32
22962003.07.15 22:00sell11490.031.118600.000000.00000
22972003.07.15 22:22close11490.031.117520.000000.000003.245718.56
22982003.07.15 23:00sell11500.031.117500.000000.00000
22992003.07.16 00:10close11500.031.116320.000000.000003.535722.09
23002003.07.16 01:00sell11510.031.118100.000000.00000
23012003.07.16 01:16close11510.031.117080.000000.000003.065725.15
23022003.07.16 02:00sell11520.031.113400.000000.00000
23032003.07.16 02:03close11520.031.112220.000000.000003.545728.69
23042003.07.16 03:00sell11530.031.114700.000000.00000
23052003.07.16 08:10close11530.031.113620.000000.000003.245731.93
23062003.07.16 09:00sell11540.031.116700.000000.00000
23072003.07.16 09:23close11540.031.115620.000000.000003.245735.17
23082003.07.16 10:00sell11550.031.112600.000000.00000
23092003.07.23 10:00close11550.031.138720.000000.00000-78.425656.75
23102003.07.23 11:00sell11560.031.137600.000000.00000
23112003.07.25 17:00close11040.031.154400.000000.00000-118.675538.08
23122003.07.30 17:25close11560.031.136520.000000.000003.185541.26
23132003.07.30 18:00sell11570.031.137000.000000.00000
23142003.07.30 18:10close11570.031.135620.000000.000004.145545.40
23152003.07.30 19:00sell11580.031.137700.000000.00000
23162003.07.30 19:40close11580.031.136430.000000.000003.815549.21
23172003.07.30 20:00sell11590.031.136500.000000.00000
23182003.07.30 21:20close11590.031.135430.000000.000003.215552.42
23192003.07.31 18:00sell11600.031.123300.000000.00000
23202003.08.01 07:52close11600.031.121880.000000.000004.255556.67
23212003.08.01 08:00sell11610.031.121600.000000.00000
23222003.08.01 08:55close11610.031.120020.000000.000004.745561.41
23232003.08.01 09:00sell11620.031.120400.000000.00000
23242003.08.01 10:07close11620.031.119130.000000.000003.815565.22
23252003.08.01 11:00sell11630.031.115900.000000.00000
23262003.08.04 01:00buy11640.031.128220.000000.00000
23272003.08.04 09:23close11640.031.129400.000000.000003.545568.76
23282003.08.04 10:00buy11650.031.131520.000000.00000
23292003.08.04 16:07close11650.031.132760.000000.000003.725572.48
23302003.08.04 17:00buy11660.031.133820.000000.00000
23312003.08.04 18:05close11660.031.135400.000000.000004.745577.22
23322003.08.04 19:00buy11670.031.136420.000000.00000
23332003.08.05 09:52close11670.031.137910.000000.000004.365581.59
23342003.08.05 10:00buy11680.031.137520.000000.00000
23352003.08.05 22:07close11680.031.138550.000000.000003.095584.68
23362003.08.05 23:00buy11690.031.138120.000000.00000
23372003.08.05 23:07close11690.031.139280.000000.000003.485588.16
23382003.08.06 00:00buy11700.031.139020.000000.00000
23392003.08.06 01:40close11700.031.140100.000000.000003.245591.40
23402003.08.06 02:00buy11710.031.139520.000000.00000
23412003.08.06 04:55close11710.031.140800.000000.000003.845595.24
23422003.08.06 05:00buy11720.031.140520.000000.00000
23432003.08.06 08:10close11720.031.141800.000000.000003.845599.08
23442003.08.06 09:00buy11730.031.141720.000000.00000
23452003.08.06 09:10close11730.031.142900.000000.000003.545602.62
23462003.08.06 10:00buy11740.031.140420.000000.00000
23472003.08.06 10:25close11740.031.141800.000000.000004.145606.76
23482003.08.06 11:00buy11750.031.140120.000000.00000
23492003.08.07 17:07close11750.031.141410.000000.000003.565610.31
23502003.08.07 18:00buy11760.031.140120.000000.00000
23512003.08.18 17:10close11630.031.114220.000000.000004.915615.22
23522003.08.18 18:00sell11770.031.114000.000000.00000
23532003.08.18 18:25close11770.031.112720.000000.000003.845619.06
23542003.08.18 19:00sell11780.031.114300.000000.00000
23552003.08.19 02:18close11780.031.113220.000000.000003.235622.29
23562003.08.19 03:00sell11790.031.114400.000000.00000
23572003.08.19 03:08close11790.031.113220.000000.000003.545625.83
23582003.08.19 04:00sell11800.031.112200.000000.00000
23592003.08.19 08:37close11800.031.110550.000000.000004.955630.78
23602003.08.19 09:00sell11810.031.108900.000000.00000
23612003.08.19 13:25close11810.031.107320.000000.000004.745635.52
23622003.08.19 14:00sell11820.031.106500.000000.00000
23632003.08.19 14:03close11820.031.105420.000000.000003.245638.76
23642003.08.19 15:00sell11830.031.107000.000000.00000
23652003.08.21 08:25close11830.031.105520.000000.000004.405643.16
23662003.08.21 09:00sell11840.031.101900.000000.00000
23672003.08.21 09:20close11840.031.100680.000000.000003.665646.82
23682003.08.21 10:00sell11850.031.100700.000000.00000
23692003.08.21 11:52close11850.031.099440.000000.000003.785650.60
23702003.08.21 12:00sell11860.031.098800.000000.00000
23712003.08.21 12:10close11860.031.097720.000000.000003.245653.84
23722003.08.21 13:00sell11870.031.099200.000000.00000
23732003.08.21 14:40close11870.031.097820.000000.000004.145657.98
23742003.08.21 15:00sell11880.031.099700.000000.00000
23752003.08.21 15:55close11880.031.098520.000000.000003.545661.52
23762003.08.21 16:00sell11890.031.099200.000000.00000
23772003.08.21 16:10close11890.031.098020.000000.000003.545665.06
23782003.08.21 17:00sell11900.031.096300.000000.00000
23792003.08.21 18:10close11900.031.093920.000000.000007.145672.20
23802003.08.22 15:00sell11910.031.087700.000000.00000
23812003.08.22 15:25close11910.031.086620.000000.000003.245675.44
23822003.08.22 16:00sell11920.031.084100.000000.00000
23832003.08.26 00:25close11920.031.082620.000000.000004.425679.86
23842003.08.26 01:00sell11930.031.083200.000000.00000
23852003.08.26 01:07close11930.031.082150.000000.000003.155683.01
23862003.08.26 02:00sell11940.031.083100.000000.00000
23872003.08.26 12:52close11940.031.081650.000000.000004.355687.36
23882003.08.26 13:00sell11950.031.081000.000000.00000
23892003.08.26 13:31close11950.031.079170.000000.000005.495692.85
23902003.08.26 14:00sell11960.031.082200.000000.00000
23912003.08.26 14:10close11960.031.081120.000000.000003.245696.09
23922003.08.26 15:00sell11970.031.081600.000000.00000
23932003.09.02 22:31close11970.031.080590.000000.000002.975699.06
23942003.09.02 23:00sell11980.031.081000.000000.00000
23952003.09.03 02:22close11980.031.078960.000000.000006.115705.17
23962003.09.03 03:00sell11990.031.077900.000000.00000
23972003.09.03 03:37close11990.031.076830.000000.000003.215708.38
23982003.09.03 04:00sell12000.031.077300.000000.00000
23992003.09.09 00:00close11760.031.107100.000000.00000-102.325606.07
24002003.09.09 01:00buy12010.031.106920.000000.00000
24012003.09.09 04:10close12010.031.108100.000000.000003.545609.61
24022003.09.09 05:00buy12020.031.109320.000000.00000
24032003.09.09 07:10close12020.031.110400.000000.000003.245612.85
24042003.09.09 08:00buy12030.031.109620.000000.00000
24052003.09.09 08:07close12030.031.110650.000000.000003.095615.94
24062003.09.09 09:00buy12040.031.110520.000000.00000
24072003.09.09 09:10close12040.031.111900.000000.000004.145620.08
24082003.09.09 10:00buy12050.031.109420.000000.00000
24092003.09.09 10:40close12050.031.110500.000000.000003.245623.32
24102003.09.09 11:00buy12060.031.111120.000000.00000
24112003.09.09 12:05close12060.031.112250.000000.000003.395626.71
24122003.09.09 13:00buy12070.031.112920.000000.00000
24132003.09.09 13:37close12070.031.114500.000000.000004.745631.45
24142003.09.09 14:00buy12080.031.114220.000000.00000
24152003.09.09 14:33close12080.031.115300.000000.000003.245634.69
24162003.09.09 15:00buy12090.031.114820.000000.00000
24172003.09.09 15:07close12090.031.116480.000000.000004.985639.67
24182003.09.09 16:00buy12100.031.117820.000000.00000
24192003.09.09 16:10close12100.031.119300.000000.000004.445644.11
24202003.09.09 17:00buy12110.031.118620.000000.00000
24212003.09.09 18:05close12110.031.120140.000000.000004.565648.67
24222003.09.09 19:00buy12120.031.122720.000000.00000
24232003.09.09 19:10close12120.031.124100.000000.000004.145652.81
24242003.09.09 20:00buy12130.031.123220.000000.00000
24252003.09.11 08:10close12130.031.124900.000000.000004.625657.43
24262003.09.11 09:00buy12140.031.124820.000000.00000
24272003.09.11 09:07close12140.031.126480.000000.000004.985662.41
24282003.09.11 10:00buy12150.031.125420.000000.00000
24292003.09.11 10:10close12150.031.126900.000000.000004.445666.85
24302003.09.11 11:00buy12160.031.123120.000000.00000
24312003.09.11 12:33close12160.031.124200.000000.000003.245670.09
24322003.09.11 13:00buy12170.031.121620.000000.00000
24332003.09.11 13:55close12170.031.122900.000000.000003.845673.93
24342003.09.11 14:00buy12180.031.122620.000000.00000
24352003.09.11 14:31close12180.031.123670.000000.000003.155677.08
24362003.09.11 15:00buy12190.031.119820.000000.00000
24372003.09.11 21:07close12190.031.121250.000000.000004.295681.37
24382003.09.11 22:00buy12200.031.120720.000000.00000
24392003.09.12 14:37close12200.031.122930.000000.000006.525687.89
24402003.09.12 15:00buy12210.031.125020.000000.00000
24412003.09.12 15:22close12210.031.126410.000000.000004.175692.06
24422003.09.12 16:00buy12220.031.129820.000000.00000
24432003.09.12 16:05close12220.031.130950.000000.000003.395695.45
24442003.09.12 17:00buy12230.031.130020.000000.00000
24452003.09.12 17:52close12230.031.131040.000000.000003.065698.51
24462003.09.12 18:00buy12240.031.131120.000000.00000
24472003.09.12 18:10close12240.031.132200.000000.000003.245701.75
24482003.09.12 19:00buy12250.031.132220.000000.00000
24492003.09.18 15:22close12250.031.133590.000000.000003.485705.23
24502003.09.18 16:00buy12260.031.130520.000000.00000
24512003.09.19 13:55close12260.031.132000.000000.000004.345709.57
24522003.09.19 14:00buy12270.031.131920.000000.00000
24532003.09.19 14:40close12270.031.133300.000000.000004.145713.71
24542003.09.19 15:00buy12280.031.131520.000000.00000
24552003.09.19 16:07close12280.031.133310.000000.000005.375719.08
24562003.09.19 17:00buy12290.031.135520.000000.00000
24572003.09.19 18:16close12290.031.136930.000000.000004.235723.31
24582003.09.19 19:00buy12300.031.137120.000000.00000
24592003.09.19 19:03close12300.031.138200.000000.000003.245726.55
24602003.09.19 20:00buy12310.031.137720.000000.00000
24612003.09.19 23:37close12310.031.138960.000000.000003.725730.27
24622003.09.22 00:00buy12320.031.145320.000000.00000
24632003.09.22 00:07close12320.031.146330.000000.000003.035733.30
24642003.09.22 01:00buy12330.031.149320.000000.00000
24652003.09.22 19:03close12330.031.150400.000000.000003.245736.54
24662003.09.22 20:00buy12340.031.148120.000000.00000
24672003.09.22 20:22close12340.031.149150.000000.000003.095739.63
24682003.09.22 21:00buy12350.031.148520.000000.00000
24692003.09.23 09:55close12350.031.150100.000000.000004.635744.26
24702003.09.23 10:00buy12360.031.149620.000000.00000
24712003.09.23 10:07close12360.031.151090.000000.000004.415748.67
24722003.09.23 11:00buy12370.031.149620.000000.00000
24732003.09.24 22:18close12370.031.150700.000000.000003.145751.81
24742003.09.24 23:00buy12380.031.149720.000000.00000
24752003.09.25 14:31close12380.031.152040.000000.000006.645758.45
24762003.09.25 15:00buy12390.031.147920.000000.00000
24772003.09.25 15:37close12390.031.149110.000000.000003.575762.02
24782003.09.25 16:00buy12400.031.149820.000000.00000
24792003.09.25 16:22close12400.031.151130.000000.000003.935765.95
24802003.09.25 17:00buy12410.031.152420.000000.00000
24812003.09.29 16:55close12410.031.153700.000000.000003.635769.58
24822003.09.29 17:00buy12420.031.153420.000000.00000
24832003.09.29 17:05close12420.031.155910.000000.000007.475777.05
24842003.09.29 18:00buy12430.031.158420.000000.00000
24852003.09.29 18:10close12430.031.159700.000000.000003.845780.89
24862003.09.29 19:00buy12440.031.158220.000000.00000
24872003.09.29 19:37close12440.031.159360.000000.000003.425784.31
24882003.09.29 20:00buy12450.031.159020.000000.00000
24892003.09.29 21:25close12450.031.160300.000000.000003.845788.15
24902003.09.29 22:00buy12460.031.159920.000000.00000
24912003.09.29 23:50close12460.031.161480.000000.000004.685792.83
24922003.09.30 00:00buy12470.031.161720.000000.00000
24932003.09.30 00:10close12470.031.163100.000000.000004.145796.97
24942003.09.30 01:00buy12480.031.161620.000000.00000
24952003.09.30 03:25close12480.031.162800.000000.000003.545800.51
24962003.09.30 04:00buy12490.031.163120.000000.00000
24972003.09.30 04:01close12490.031.164160.000000.000003.125803.63
24982003.09.30 05:00buy12500.031.162420.000000.00000
24992003.09.30 06:48close12500.031.163500.000000.000003.245806.87
25002003.09.30 07:00buy12510.031.162820.000000.00000
25012003.09.30 07:52close12510.031.163860.000000.000003.125809.99
25022003.09.30 08:00buy12520.031.163720.000000.00000
25032003.09.30 08:37close12520.031.164770.000000.000003.155813.14
25042003.09.30 09:00buy12530.031.163620.000000.00000
25052003.09.30 09:16close12530.031.164760.000000.000003.425816.56
25062003.09.30 10:00buy12540.031.166820.000000.00000
25072003.09.30 10:10close12540.031.168100.000000.000003.845820.40
25082003.09.30 11:00buy12550.031.166220.000000.00000
25092003.09.30 11:10close12550.031.167700.000000.000004.445824.84
25102003.09.30 12:00buy12560.031.167320.000000.00000
25112003.09.30 12:10close12560.031.168500.000000.000003.545828.38
25122003.09.30 13:00buy12570.031.168720.000000.00000
25132003.09.30 15:40close12570.031.169800.000000.000003.245831.62
25142003.09.30 16:00buy12580.031.170720.000000.00000
25152003.09.30 16:07close12580.031.172780.000000.000006.185837.80
25162003.09.30 17:00buy12590.031.165820.000000.00000
25172003.09.30 17:10close12590.031.167500.000000.000005.045842.84
25182003.09.30 18:00buy12600.031.166020.000000.00000
25192003.09.30 18:25close12600.031.167400.000000.000004.145846.98
25202003.09.30 19:00buy12610.031.166720.000000.00000
25212003.10.01 01:10close12610.031.167900.000000.000003.445850.42
25222003.10.01 02:00buy12620.031.167820.000000.00000
25232003.10.01 04:10close12620.031.169100.000000.000003.845854.26
25242003.10.01 05:00buy12630.031.168820.000000.00000
25252003.10.01 12:25close12630.031.170100.000000.000003.845858.10
25262003.10.01 13:00buy12640.031.169020.000000.00000
25272003.10.01 13:10close12640.031.170600.000000.000004.745862.84
25282003.10.01 14:00buy12650.031.168120.000000.00000
25292003.10.01 15:22close12650.031.169720.000000.000004.805867.64
25302003.10.01 16:00buy12660.031.168920.000000.00000
25312003.10.01 16:10close12660.031.170600.000000.000005.045872.68
25322003.10.01 17:00buy12670.031.171520.000000.00000
25332003.10.01 21:52close12670.031.172710.000000.000003.575876.25
25342003.10.01 22:00buy12680.031.172820.000000.00000
25352003.10.01 23:53close12680.031.173900.000000.000003.245879.49
25362003.10.02 00:00buy12690.031.173220.000000.00000
25372003.10.02 03:40close12690.031.174600.000000.000004.145883.63
25382003.10.02 04:00buy12700.031.174020.000000.00000
25392003.10.02 04:07close12700.031.175360.000000.000004.025887.65
25402003.10.02 05:00buy12710.031.176220.000000.00000
25412003.10.07 10:25close12710.031.178000.000000.000005.025892.67
25422003.10.07 11:00buy12720.031.178520.000000.00000
25432003.10.07 11:07close12720.031.179610.000000.000003.275895.94
25442003.10.07 12:00buy12730.031.179120.000000.00000
25452003.10.07 15:31close12730.031.181150.000000.000006.095902.03
25462003.10.07 16:00buy12740.031.177720.000000.00000
25472003.10.07 16:10close12740.031.178800.000000.000003.245905.27
25482003.10.07 17:00buy12750.031.176620.000000.00000
25492003.10.07 17:01close12750.031.178090.000000.000004.415909.68
25502003.10.07 18:00buy12760.031.178820.000000.00000
25512003.10.08 07:55close12760.031.180100.000000.000003.735913.42
25522003.10.08 08:00buy12770.031.179220.000000.00000
25532003.10.08 08:01close12770.031.180980.000000.000005.285918.70
25542003.10.08 09:00buy12780.031.182720.000000.00000
25552003.10.08 09:31close12780.031.184020.000000.000003.905922.60
25562003.10.08 10:00buy12790.031.181120.000000.00000
25572003.10.08 10:10close12790.031.182200.000000.000003.245925.84
25582003.10.08 11:00buy12800.031.181320.000000.00000
25592003.10.08 16:10close12800.031.183200.000000.000005.645931.48
25602003.10.08 17:00buy12810.031.181320.000000.00000
25612003.10.08 23:25close12810.031.182700.000000.000004.145935.62
25622003.10.09 00:00buy12820.031.182220.000000.00000
25632003.10.09 01:20close12820.031.183410.000000.000003.575939.19
25642003.10.09 02:00buy12830.031.182420.000000.00000
25652003.10.09 03:01close12830.031.183450.000000.000003.095942.28
25662003.10.09 04:00buy12840.031.183320.000000.00000
25672003.10.09 04:35close12840.031.184390.000000.000003.215945.49
25682003.10.09 05:00buy12850.031.184920.000000.00000
25692003.10.09 08:25close12850.031.186200.000000.000003.845949.33
25702003.10.09 09:00buy12860.031.185020.000000.00000
25712003.11.03 19:00close12000.031.145520.000000.00000-205.215744.12
25722003.11.03 20:00sell12870.031.145800.000000.00000
25732003.11.03 21:40close12870.031.144520.000000.000003.845747.96
25742003.11.03 22:00sell12880.031.144700.000000.00000
25752003.11.04 03:10close12880.031.143520.000000.000003.535751.49
25762003.11.04 04:00sell12890.031.144000.000000.00000
25772003.11.04 04:10close12890.031.142820.000000.000003.545755.03
25782003.11.04 05:00sell12900.031.144400.000000.00000
25792003.11.04 05:40close12900.031.143120.000000.000003.845758.87
25802003.11.04 06:00sell12910.031.143900.000000.00000
25812003.11.05 15:23close12910.031.141820.000000.000006.235765.10
25822003.11.05 16:00sell12920.031.143500.000000.00000
25832003.11.05 16:01close12920.031.141840.000000.000004.985770.08
25842003.11.05 19:00sell12930.031.145800.000000.00000
25852003.11.05 19:22close12930.031.144610.000000.000003.575773.65
25862003.11.05 21:00sell12940.031.143900.000000.00000
25872003.11.05 21:40close12940.031.142520.000000.000004.145777.79
25882003.11.05 22:00sell12950.031.143900.000000.00000
25892003.11.06 00:23close12950.031.142620.000000.000003.815781.60
25902003.11.06 01:00sell12960.031.142800.000000.00000
25912003.11.06 14:37close12960.031.141170.000000.000004.895786.49
25922003.11.06 15:00sell12970.031.140100.000000.00000
25932003.11.07 14:40close12970.031.137720.000000.000007.135793.62
25942003.11.07 15:00sell12980.031.138700.000000.00000
25952003.11.07 18:00close12860.031.150300.000000.00000-107.215686.42
25962003.11.07 19:00buy12990.031.152720.000000.00000
25972003.11.07 21:07close12990.031.154090.000000.000004.115690.53
25982003.11.07 22:00buy13000.031.153920.000000.00000
25992003.11.12 03:52close13000.031.155670.000000.000004.935695.46
26002003.11.12 04:00buy13010.031.156020.000000.00000
26012003.11.12 04:07close13010.031.157490.000000.000004.415699.87
26022003.11.12 05:00buy13020.031.156520.000000.00000
26032003.11.12 05:10close13020.031.157900.000000.000004.145704.01
26042003.11.12 06:00buy13030.031.158120.000000.00000
26052003.11.12 10:40close13030.031.159300.000000.000003.545707.55
26062003.11.12 11:00buy13040.031.158120.000000.00000
26072003.11.12 11:22close13040.031.159260.000000.000003.425710.97
26082003.11.12 12:00buy13050.031.160020.000000.00000
26092003.11.12 13:07close13050.031.161110.000000.000003.275714.24
26102003.11.12 14:00buy13060.031.161620.000000.00000
26112003.11.12 16:07close13060.031.163210.000000.000004.775719.01
26122003.11.12 17:00buy13070.031.164020.000000.00000
26132003.11.12 17:37close13070.031.165380.000000.000004.085723.09
26142003.11.12 18:00buy13080.031.164920.000000.00000
26152003.11.12 18:10close13080.031.166200.000000.000003.845726.93
26162003.11.12 19:00buy13090.031.165520.000000.00000
26172003.11.13 08:22close13090.031.166670.000000.000003.145730.07
26182003.11.13 09:00buy13100.031.168120.000000.00000
26192003.11.13 09:25close13100.031.169600.000000.000004.445734.51
26202003.11.13 10:00buy13110.031.169020.000000.00000
26212003.11.13 10:31close13110.031.170070.000000.000003.155737.66
26222003.11.13 11:00buy13120.031.168920.000000.00000
26232003.11.13 11:55close13120.031.170100.000000.000003.545741.20
26242003.11.13 12:00buy13130.031.169320.000000.00000
26252003.11.13 12:16close13130.031.170520.000000.000003.605744.80
26262003.11.13 13:00buy13140.031.168720.000000.00000
26272003.11.13 14:40close13140.031.170200.000000.000004.445749.24
26282003.11.13 15:00buy13150.031.171620.000000.00000
26292003.11.13 15:37close13150.031.173220.000000.000004.805754.04
26302003.11.13 16:00buy13160.031.172420.000000.00000
26312003.11.13 16:18close13160.031.173600.000000.000003.545757.58
26322003.11.13 17:00buy13170.031.170820.000000.00000
26332003.11.13 17:31close13170.031.172360.000000.000004.625762.20
26342003.11.13 18:00buy13180.031.171220.000000.00000
26352003.11.13 19:55close13180.031.172600.000000.000004.145766.34
26362003.11.13 20:00buy13190.031.172620.000000.00000
26372003.11.13 20:18close13190.031.173700.000000.000003.245769.58
26382003.11.13 21:00buy13200.031.173520.000000.00000
26392003.11.13 23:01close13200.031.174750.000000.000003.695773.27
26402003.11.14 00:00buy13210.031.173620.000000.00000
26412003.11.14 00:52close13210.031.174950.000000.000003.995777.26
26422003.11.14 01:00buy13220.031.174720.000000.00000
26432003.11.14 04:17close13220.031.175840.000000.000003.365780.62
26442003.11.14 05:00buy13230.031.178820.000000.00000
26452003.11.14 06:22close13230.031.179850.000000.000003.095783.71
26462003.11.14 07:00buy13240.031.179020.000000.00000
26472003.11.14 09:20close13240.031.180100.000000.000003.245786.95
26482003.11.14 10:00buy13250.031.177720.000000.00000
26492003.11.14 10:22close13250.031.179000.000000.000003.845790.79
26502003.11.14 11:00buy13260.031.178320.000000.00000
26512003.11.14 12:25close13260.031.179500.000000.000003.545794.33
26522003.11.14 13:00buy13270.031.178920.000000.00000
26532003.11.14 16:10close13270.031.180600.000000.000005.045799.37
26542003.11.14 17:00buy13280.031.176820.000000.00000
26552003.11.14 20:31close13280.031.178050.000000.000003.695803.06
26562003.11.14 21:00buy13290.031.177220.000000.00000
26572003.11.14 22:01close13290.031.178610.000000.000004.175807.23
26582003.11.14 23:00buy13300.031.178120.000000.00000
26592003.11.17 00:00close13300.031.181400.000000.000009.735816.96
26602003.11.17 01:00buy13310.031.183420.000000.00000
26612003.11.17 01:20close13310.031.184670.000000.000003.755820.71
26622003.11.17 02:00buy13320.031.183120.000000.00000
26632003.11.17 12:03close13320.031.184200.000000.000003.245823.95
26642003.11.17 13:00buy13330.031.181120.000000.00000
26652003.11.17 13:33close13330.031.182200.000000.000003.245827.19
26662003.11.17 14:00buy13340.031.181020.000000.00000
26672003.11.17 14:40close13340.031.182100.000000.000003.245830.43
26682003.11.17 15:00buy13350.031.180420.000000.00000
26692003.11.17 16:40close13350.031.181500.000000.000003.245833.67
26702003.11.17 17:00buy13360.031.179020.000000.00000
26712003.11.18 15:46close13360.031.180140.000000.000003.255836.93
26722003.11.18 16:00buy13370.031.181220.000000.00000
26732003.11.18 16:05close13370.031.184430.000000.000009.635846.56
26742003.11.18 20:00buy13380.031.193720.000000.00000
26752003.11.18 20:31close13380.031.195000.000000.000003.845850.40
26762003.11.18 21:00buy13390.031.195520.000000.00000
26772003.11.18 22:31close13390.031.196720.000000.000003.605854.00
26782003.11.18 23:00buy13400.031.197520.000000.00000
26792003.11.28 10:31close13400.031.198810.000000.000002.615856.61
26802003.11.28 11:00buy13410.031.198620.000000.00000
26812003.11.28 11:48close13410.031.199700.000000.000003.245859.85
26822003.11.28 12:00buy13420.031.197920.000000.00000
26832003.11.28 12:25close13420.031.199000.000000.000003.245863.09
26842003.11.28 13:00buy13430.031.199220.000000.00000
26852003.11.28 13:07close13430.031.200780.000000.000004.685867.77
26862003.11.28 14:00buy13440.031.199320.000000.00000
26872003.11.28 14:35close13440.031.200360.000000.000003.125870.89
26882003.11.28 15:00buy13450.031.200020.000000.00000
26892003.11.28 15:16close13450.031.201590.000000.000004.715875.60
26902003.11.28 16:00buy13460.031.200420.000000.00000
26912003.11.28 16:10close13460.031.201800.000000.000004.145879.74
26922003.11.28 17:00buy13470.031.198120.000000.00000
26932003.11.28 17:01close13470.031.199220.000000.000003.305883.04
26942003.11.28 18:00buy13480.031.199720.000000.00000
26952003.12.01 00:50close13480.031.201080.000000.000003.985887.01
26962003.12.01 01:00buy13490.031.202420.000000.00000
26972003.12.01 01:10close13490.031.203900.000000.000004.445891.45
26982003.12.01 02:00buy13500.031.201620.000000.00000
26992003.12.01 02:22close13500.031.202920.000000.000003.905895.35
27002003.12.01 03:00buy13510.031.201820.000000.00000
27012003.12.01 03:23close13510.031.203100.000000.000003.845899.19
27022003.12.01 04:00buy13520.031.203220.000000.00000
27032003.12.01 12:33close13520.031.204400.000000.000003.545902.73
27042003.12.01 13:00buy13530.031.202120.000000.00000
27052003.12.01 13:33close13530.031.203200.000000.000003.245905.97
27062003.12.01 14:00buy13540.031.201220.000000.00000
27072003.12.01 14:23close13540.031.202600.000000.000004.145910.11
27082003.12.01 15:00buy13550.031.200520.000000.00000
27092003.12.01 15:07close13550.031.201680.000000.000003.485913.59
27102003.12.01 16:00buy13560.031.200620.000000.00000
27112003.12.01 16:03close13560.031.201800.000000.000003.545917.13
27122003.12.01 17:00buy13570.031.196720.000000.00000
27132003.12.01 19:22close13570.031.197920.000000.000003.605920.73
27142003.12.01 20:00buy13580.031.198720.000000.00000
27152003.12.02 15:40close13580.031.200400.000000.000004.935925.67
27162003.12.02 16:00buy13590.031.200320.000000.00000
27172003.12.02 16:05close13590.031.201500.000000.000003.545929.21
27182003.12.02 17:00buy13600.031.208520.000000.00000
27192003.12.02 23:50close13600.031.209910.000000.000004.175933.38
27202003.12.03 00:00buy13610.031.210720.000000.00000
27212003.12.03 12:37close13610.031.212040.000000.000003.965937.34
27222003.12.03 13:00buy13620.031.212820.000000.00000
27232003.12.04 15:07close13620.031.213870.000000.000002.845940.17
27242003.12.04 16:00buy13630.031.212920.000000.00000
27252003.12.05 14:55close13630.031.214400.000000.000004.345944.51
27262003.12.05 15:00buy13640.031.212520.000000.00000
27272003.12.05 16:10close13640.031.213600.000000.000003.245947.75
27282003.12.05 17:00buy13650.031.214320.000000.00000
27292003.12.05 17:07close13650.031.215710.000000.000004.175951.92
27302003.12.05 18:00buy13660.031.215920.000000.00000
27312003.12.05 19:48close13660.031.217000.000000.000003.245955.16
27322003.12.05 20:00buy13670.031.216320.000000.00000
27332003.12.05 21:25close13670.031.217600.000000.000003.845959.00
27342003.12.05 22:00buy13680.031.216820.000000.00000
27352003.12.05 23:29close13680.031.218200.000000.000004.145963.14
27362003.12.08 00:00buy13690.031.216820.000000.00000
27372003.12.08 09:22close13690.031.218060.000000.000003.725966.86
27382003.12.08 10:00buy13700.031.218420.000000.00000
27392003.12.08 10:31close13700.031.219480.000000.000003.185970.04
27402003.12.08 11:00buy13710.031.218820.000000.00000
27412003.12.08 12:10close13710.031.219900.000000.000003.245973.28
27422003.12.08 13:00buy13720.031.221020.000000.00000
27432003.12.08 14:10close13720.031.222100.000000.000003.245976.52
27442003.12.08 15:00buy13730.031.222920.000000.00000
27452003.12.08 20:10close13730.031.224200.000000.000003.845980.36
27462003.12.08 21:00buy13740.031.222220.000000.00000
27472003.12.08 21:25close13740.031.223400.000000.000003.545983.90
27482003.12.08 22:00buy13750.031.222720.000000.00000
27492003.12.09 07:40close13750.031.224000.000000.000003.735987.63
27502003.12.09 08:00buy13760.031.223720.000000.00000
27512003.12.09 09:25close13760.031.224900.000000.000003.545991.17
27522003.12.09 10:00buy13770.031.224520.000000.00000
27532003.12.09 10:05close13770.031.225530.000000.000003.035994.20
27542003.12.09 11:00buy13780.031.227120.000000.00000
27552003.12.12 17:55close13780.031.228800.000000.000004.515998.72
27562003.12.12 18:00buy13790.031.228820.000000.00000
27572003.12.12 18:10close13790.031.230300.000000.000004.446003.16
27582003.12.12 19:00buy13800.031.229320.000000.00000
27592003.12.12 20:46close13800.031.230750.000000.000004.296007.45
27602003.12.12 21:00buy13810.031.229720.000000.00000
27612003.12.15 18:37close13810.031.231620.000000.000005.596013.04
27622003.12.15 19:00buy13820.031.231420.000000.00000
27632003.12.15 22:55close13820.031.232500.000000.000003.246016.28
27642003.12.15 23:00buy13830.031.232420.000000.00000
27652003.12.16 05:07close13830.031.233660.000000.000003.626019.90
27662003.12.16 06:00buy13840.031.234420.000000.00000
27672003.12.16 10:07close13840.031.235460.000000.000003.126023.02
27682003.12.16 11:00buy13850.031.235020.000000.00000
27692003.12.17 14:46close13850.031.236720.000000.000004.996028.01
27702003.12.17 15:00buy13860.031.237820.000000.00000
27712003.12.17 16:40close13860.031.239000.000000.000003.546031.55
27722003.12.17 17:00buy13870.031.238220.000000.00000
27732003.12.17 17:25close13870.031.239600.000000.000004.146035.69
27742003.12.17 18:00buy13880.031.238520.000000.00000
27752003.12.17 18:35close13880.031.240310.000000.000005.376041.06
27762003.12.17 19:00buy13890.031.241020.000000.00000
27772003.12.17 19:46close13890.031.242240.000000.000003.666044.72
27782003.12.17 20:00buy13900.031.241420.000000.00000
27792003.12.18 09:46close13900.031.242500.000000.000002.936047.65
27802003.12.18 10:00buy13910.031.241220.000000.00000
27812003.12.18 10:07close13910.031.242950.000000.000005.196052.84
27822003.12.18 11:00buy13920.031.243020.000000.00000
27832003.12.18 22:10close13920.031.244300.000000.000003.846056.68
27842003.12.18 23:00buy13930.031.242520.000000.00000
27852003.12.18 23:25close13930.031.243800.000000.000003.846060.52
27862003.12.19 00:00buy13940.031.242220.000000.00000
27872003.12.19 09:20close13940.031.243280.000000.000003.186063.70
27882003.12.19 10:00buy13950.031.242720.000000.00000
27892003.12.22 10:37close13950.031.244270.000000.000004.546068.24
27902003.12.22 11:00buy13960.031.243420.000000.00000
27912003.12.22 11:53close13960.031.244500.000000.000003.246071.48
27922003.12.22 12:00buy13970.031.244320.000000.00000
27932003.12.24 16:55close13970.031.245700.000000.000003.936075.41
27942003.12.24 17:00buy13980.031.245120.000000.00000
27952003.12.24 17:07close13980.031.246490.000000.000004.116079.52
27962003.12.24 18:00buy13990.031.246520.000000.00000
27972003.12.29 09:55close13990.031.247800.000000.000003.316082.84
27982003.12.29 10:00buy14000.031.247420.000000.00000
27992003.12.29 11:10close14000.031.248500.000000.000003.246086.08
28002003.12.29 12:00buy14010.031.248720.000000.00000
28012003.12.29 12:55close14010.031.249900.000000.000003.546089.62
28022003.12.29 13:00buy14020.031.249420.000000.00000
28032003.12.29 13:31close14020.031.251040.000000.000004.866094.48
28042003.12.29 14:00buy14030.031.250320.000000.00000
28052003.12.30 15:22close14030.031.251750.000000.000004.186098.66
28062003.12.30 16:00buy14040.031.250620.000000.00000
28072003.12.30 16:07close14040.031.251970.000000.000004.056102.71
28082003.12.30 17:00buy14050.031.253120.000000.00000
28092003.12.30 19:01close14050.031.254160.000000.000003.126105.83
28102003.12.30 20:00buy14060.031.254420.000000.00000
28112003.12.30 20:10close14060.031.255900.000000.000004.446110.27
28122003.12.30 21:00buy14070.031.254720.000000.00000
28132003.12.30 21:33close14070.031.255800.000000.000003.246113.51
28142003.12.30 22:00buy14080.031.255320.000000.00000
28152003.12.31 02:05close14080.031.256930.000000.000004.726118.24
28162003.12.31 03:00buy14090.031.257520.000000.00000
28172003.12.31 06:07close14090.031.258790.000000.000003.816122.05
28182003.12.31 07:00buy14100.031.256920.000000.00000
28192003.12.31 08:20close14100.031.257950.000000.000003.096125.14
28202003.12.31 09:00buy14110.031.261220.000000.00000
28212003.12.31 13:52close14110.031.262240.000000.000003.066128.20
28222003.12.31 14:00buy14120.031.262620.000000.00000
28232003.12.31 14:07close14120.031.264080.000000.000004.386132.58
28242003.12.31 15:00buy14130.031.263620.000000.00000
28252004.01.05 00:38close14130.031.265100.000000.000003.926136.49
28262004.01.05 01:00buy14140.031.263020.000000.00000
28272004.01.05 01:01close14140.031.264670.000000.000004.956141.44
28282004.01.05 02:00buy14150.031.265920.000000.00000
28292004.01.05 03:03close14150.031.267100.000000.000003.546144.98
28302004.01.05 04:00buy14160.031.265520.000000.00000
28312004.01.05 05:05close14160.031.266650.000000.000003.396148.37
28322004.01.05 06:00buy14170.031.266520.000000.00000
28332004.01.05 08:22close14170.031.267830.000000.000003.936152.30
28342004.01.05 09:00buy14180.031.269020.000000.00000
28352004.01.06 07:46close14180.031.270350.000000.000003.896156.19
28362004.01.06 08:00buy14190.031.270920.000000.00000
28372004.01.06 08:03close14190.031.272000.000000.000003.246159.43
28382004.01.06 09:00buy14200.031.271220.000000.00000
28392004.01.06 09:10close14200.031.272400.000000.000003.546162.97
28402004.01.06 10:00buy14210.031.271620.000000.00000
28412004.01.06 10:10close14210.031.273100.000000.000004.446167.41
28422004.01.06 11:00buy14220.031.272320.000000.00000
28432004.01.06 11:07close14220.031.273820.000000.000004.506171.91
28442004.01.06 12:00buy14230.031.274720.000000.00000
28452004.01.06 12:10close14230.031.276200.000000.000004.446176.35
28462004.01.06 13:00buy14240.031.274420.000000.00000
28472004.01.06 13:10close14240.031.275800.000000.000004.146180.49
28482004.01.06 14:00buy14250.031.275820.000000.00000
28492004.01.06 14:01close14250.031.277010.000000.000003.576184.06
28502004.01.06 15:00buy14260.031.279220.000000.00000
28512004.01.06 15:01close14260.031.280390.000000.000003.516187.57
28522004.01.06 16:00buy14270.031.277120.000000.00000
28532004.01.06 16:07close14270.031.278810.000000.000005.076192.64
28542004.01.06 17:00buy14280.031.274920.000000.00000
28552004.01.06 17:07close14280.031.276140.000000.000003.666196.30
28562004.01.06 18:00buy14290.031.277620.000000.00000
28572004.01.09 00:31close14290.031.278700.000000.000002.726199.01
28582004.01.09 01:00buy14300.031.277320.000000.00000
28592004.01.09 14:35close14300.031.278580.000000.000003.786202.79
28602004.01.09 18:00buy14310.031.286020.000000.00000
28612004.01.12 08:16close14310.031.287100.000000.000003.146205.93
28622004.01.12 09:00buy14320.031.286620.000000.00000
28632004.01.12 09:10close14320.031.287800.000000.000003.546209.47
28642004.01.12 10:00buy14330.031.288520.000000.00000
28652004.01.12 10:10close14330.031.289700.000000.000003.546213.01
28662004.01.12 11:00buy14340.031.288920.000000.00000
28672004.01.16 10:00close12980.031.250220.000000.00000-335.195877.82
28682004.01.16 11:00sell14350.031.249300.000000.00000
28692004.01.16 13:10close14350.031.247620.000000.000005.045882.86
28702004.01.16 14:00sell14360.031.249000.000000.00000
28712004.01.16 15:07close14360.031.247100.000000.000005.705888.56
28722004.01.16 17:00sell14370.031.239200.000000.00000
28732004.01.16 18:10close14370.031.238020.000000.000003.545892.10
28742004.01.16 19:00sell14380.031.237600.000000.00000
28752004.01.16 20:33close14380.031.236520.000000.000003.245895.34
28762004.01.16 21:00sell14390.031.237400.000000.00000
28772004.01.19 03:01close14390.031.236350.000000.000003.145898.48
28782004.01.19 04:00sell14400.031.237000.000000.00000
28792004.01.19 09:48close14400.031.235920.000000.000003.245901.72
28802004.01.19 10:00sell14410.031.237600.000000.00000
28812004.01.19 10:07close14410.031.236480.000000.000003.365905.08
28822004.01.19 11:00sell14420.031.235800.000000.00000
28832004.01.19 20:25close14420.031.234620.000000.000003.545908.62
28842004.01.19 21:00sell14430.031.235200.000000.00000
28852004.02.18 07:37close14340.031.290410.000000.000000.585909.20
28862004.02.18 08:00buy14440.031.291320.000000.00000
28872004.02.18 08:07close14440.031.292350.000000.000003.095912.29
28882004.02.18 09:00buy14450.031.288920.000000.00000
28892004.02.18 09:16close14450.031.290990.000000.000006.215918.50
28902004.02.18 10:00buy14460.031.289720.000000.00000
28912004.03.02 16:52close14430.031.232710.000000.000007.085925.59
28922004.03.02 17:00sell14470.031.230100.000000.00000
28932004.03.02 17:05close14470.031.227830.000000.000006.815932.40
28942004.03.02 18:00sell14480.031.223000.000000.00000
28952004.03.02 18:07close14480.031.221360.000000.000004.925937.32
28962004.03.02 19:00sell14490.031.220800.000000.00000
28972004.03.03 01:05close14490.031.219290.000000.000004.525941.84
28982004.03.03 02:00sell14500.031.220400.000000.00000
28992004.03.03 03:07close14500.031.219090.000000.000003.935945.77
29002004.03.03 04:00sell14510.031.218400.000000.00000
29012004.03.03 05:22close14510.031.217070.000000.000003.995949.76
29022004.03.03 06:00sell14520.031.218000.000000.00000
29032004.03.03 06:10close14520.031.216720.000000.000003.845953.60
29042004.03.03 07:00sell14530.031.217700.000000.00000
29052004.03.03 10:25close14530.031.216620.000000.000003.245956.84
29062004.03.03 11:00sell14540.031.217100.000000.00000
29072004.03.03 11:07close14540.031.216080.000000.000003.065959.90
29082004.03.03 12:00sell14550.031.214100.000000.00000
29092004.03.03 13:07close14550.031.212280.000000.000005.465965.36
29102004.03.03 14:00sell14560.031.215600.000000.00000
29112004.03.03 14:10close14560.031.214320.000000.000003.845969.20
29122004.03.03 15:00sell14570.031.215500.000000.00000
29132004.03.03 16:01close14570.031.214400.000000.000003.305972.50
29142004.03.03 17:00sell14580.031.212700.000000.00000
29152004.03.03 17:10close14580.031.211420.000000.000003.845976.34
29162004.03.03 18:00sell14590.031.209800.000000.00000
29172004.03.03 18:03close14590.031.208620.000000.000003.545979.88
29182004.03.03 19:00sell14600.031.213900.000000.00000
29192004.03.09 03:00close14600.031.244620.000000.00000-92.215887.66
29202004.03.09 04:00sell14610.031.244100.000000.00000
29212004.03.09 08:40close14610.031.242320.000000.000005.345893.00
29222004.03.09 09:00sell14620.031.243300.000000.00000
29232004.03.09 09:16close14620.031.242160.000000.000003.425896.42
29242004.03.09 10:00sell14630.031.244000.000000.00000
29252004.03.09 10:10close14630.031.242420.000000.000004.745901.16
29262004.03.09 11:00sell14640.031.239000.000000.00000
29272004.03.09 11:07close14640.031.237290.000000.000005.135906.29
29282004.03.09 12:00sell14650.031.237000.000000.00000
29292004.03.09 13:52close14650.031.235950.000000.000003.155909.44
29302004.03.09 14:00sell14660.031.236100.000000.00000
29312004.03.09 20:55close14660.031.234120.000000.000005.945915.38
29322004.03.09 21:00sell14670.031.234800.000000.00000
29332004.03.09 21:05close14670.031.232970.000000.000005.495920.87
29342004.03.09 22:00sell14680.031.231600.000000.00000
29352004.03.10 00:18close14680.031.230520.000000.000003.235924.11
29362004.03.10 01:00sell14690.031.231600.000000.00000
29372004.03.10 01:37close14690.031.230580.000000.000003.065927.17
29382004.03.10 02:00sell14700.031.231500.000000.00000
29392004.03.10 03:55close14700.031.230020.000000.000004.445931.61
29402004.03.10 04:00sell14710.031.230500.000000.00000
29412004.03.10 07:25close14710.031.229320.000000.000003.545935.15
29422004.03.10 08:00sell14720.031.228800.000000.00000
29432004.03.10 08:22close14720.031.227470.000000.000003.995939.14
29442004.03.10 09:00sell14730.031.227500.000000.00000
29452004.03.10 09:03close14730.031.226420.000000.000003.245942.38
29462004.03.10 10:00sell14740.031.228300.000000.00000
29472004.03.10 14:40close14740.031.226820.000000.000004.445946.82
29482004.03.10 15:00sell14750.031.226600.000000.00000
29492004.03.10 15:07close14750.031.225590.000000.000003.035949.85
29502004.03.10 16:00sell14760.031.226300.000000.00000
29512004.03.10 16:07close14760.031.224710.000000.000004.775954.62
29522004.03.10 17:00sell14770.031.223000.000000.00000
29532004.03.10 17:07close14770.031.221230.000000.000005.315959.93
29542004.03.10 18:00sell14780.031.222800.000000.00000
29552004.03.10 19:48close14780.031.221720.000000.000003.245963.17
29562004.03.10 20:00sell14790.031.222000.000000.00000
29572004.03.11 02:52close14790.031.220870.000000.000003.365966.53
29582004.03.11 03:00sell14800.031.220900.000000.00000
29592004.03.11 03:22close14800.031.219290.000000.000004.835971.36
29602004.03.11 04:00sell14810.031.219800.000000.00000
29612004.03.11 04:10close14810.031.218720.000000.000003.245974.60
29622004.03.11 05:00sell14820.031.219300.000000.00000
29632004.03.11 05:55close14820.031.218120.000000.000003.545978.14
29642004.03.11 06:00sell14830.031.219400.000000.00000
29652004.03.11 09:10close14830.031.218320.000000.000003.245981.38
29662004.03.11 10:00sell14840.031.218000.000000.00000
29672004.03.24 00:00close14460.031.235300.000000.00000-166.945814.44
29682004.03.24 02:00buy14850.031.236320.000000.00000
29692004.03.24 14:31close14840.031.216920.000000.000003.145817.58
29702004.03.24 15:00sell14860.031.218500.000000.00000
29712004.03.24 19:37close14860.031.216870.000000.000004.895822.47
29722004.03.24 20:00sell14870.031.216100.000000.00000
29732004.03.24 20:10close14870.031.214520.000000.000004.745827.21
29742004.03.24 21:00sell14880.031.212600.000000.00000
29752004.03.24 23:40close14880.031.211020.000000.000004.745831.95
29762004.03.25 00:00sell14890.031.212100.000000.00000
29772004.03.25 00:10close14890.031.210520.000000.000004.745836.69
29782004.03.25 01:00sell14900.031.213700.000000.00000
29792004.03.25 01:25close14900.031.212620.000000.000003.245839.93
29802004.03.25 02:00sell14910.031.212700.000000.00000
29812004.03.25 08:25close14910.031.210820.000000.000005.645845.57
29822004.03.25 09:00sell14920.031.212100.000000.00000
29832004.03.25 09:25close14920.031.210120.000000.000005.945851.51
29842004.03.25 10:00sell14930.031.212500.000000.00000
29852004.03.25 10:40close14930.031.211420.000000.000003.245854.75
29862004.03.25 11:00sell14940.031.211700.000000.00000
29872004.03.25 14:31close14940.031.210140.000000.000004.685859.43
29882004.03.25 15:00sell14950.031.212200.000000.00000
29892004.03.26 08:20close14950.031.210780.000000.000004.255863.69
29902004.03.26 09:00sell14960.031.209400.000000.00000
29912004.03.26 09:01close14960.031.207460.000000.000005.825869.51
29922004.03.26 10:00sell14970.031.211800.000000.00000
29932004.03.26 10:07close14970.031.210410.000000.000004.175873.68
29942004.03.26 11:00sell14980.031.211800.000000.00000
29952004.03.26 16:52close14980.031.210600.000000.000003.605877.28
29962004.03.26 17:00sell14990.031.209500.000000.00000
29972004.03.26 17:55close14990.031.207920.000000.000004.745882.02
29982004.03.26 18:00sell15000.031.209400.000000.00000
29992004.03.29 03:50close15000.031.208090.000000.000003.925885.94
30002004.03.29 04:00sell15010.031.207600.000000.00000
30012004.03.29 08:37close15010.031.206100.000000.000004.505890.44
30022004.03.29 09:00sell15020.031.208200.000000.00000
30032004.04.01 14:55close14850.031.237900.000000.000003.695894.13
30042004.04.01 15:00buy15030.031.235220.000000.00000
30052004.04.01 15:07close15030.031.237140.000000.000005.765899.89
30062004.04.01 16:00buy15040.031.237320.000000.00000
30072004.04.05 13:52close15020.031.207070.000000.000003.335903.21
30082004.04.05 14:00sell15050.031.206400.000000.00000
30092004.04.05 14:10close15050.031.204320.000000.000006.245909.45
30102004.04.05 15:00sell15060.031.199900.000000.00000
30112004.04.05 17:10close15060.031.198820.000000.000003.245912.69
30122004.04.05 18:00sell15070.031.201000.000000.00000
30132004.04.05 18:22close15070.031.199970.000000.000003.095915.78
30142004.04.05 19:00sell15080.031.201200.000000.00000
30152004.04.05 19:37close15080.031.200170.000000.000003.095918.87
30162004.04.05 20:00sell15090.031.200900.000000.00000
30172004.04.06 03:40close15090.031.199420.000000.000004.435923.30
30182004.04.06 04:00sell15100.031.200000.000000.00000
30192004.04.06 05:40close15100.031.198820.000000.000003.545926.84
30202004.04.06 06:00sell15110.031.198800.000000.00000
30212004.04.13 09:16close15110.031.197680.000000.000003.305930.14
30222004.04.13 10:00sell15120.031.198900.000000.00000
30232004.04.13 10:10close15120.031.197320.000000.000004.745934.88
30242004.04.13 11:00sell15130.031.200400.000000.00000
30252004.04.13 11:25close15130.031.199020.000000.000004.145939.02
30262004.04.13 12:00sell15140.031.200000.000000.00000
30272004.04.13 12:37close15140.031.198990.000000.000003.035942.05
30282004.04.13 13:00sell15150.031.197100.000000.00000
30292004.04.13 14:37close15150.031.194840.000000.000006.785948.83
30302004.04.13 15:00sell15160.031.193200.000000.00000
30312004.04.13 15:31close15160.031.191950.000000.000003.755952.58
30322004.04.13 16:00sell15170.031.192500.000000.00000
30332004.04.13 16:40close15170.031.191220.000000.000003.845956.42
30342004.04.13 17:00sell15180.031.190700.000000.00000
30352004.04.14 07:25close15180.031.189420.000000.000003.835960.25
30362004.04.14 08:00sell15190.031.191300.000000.00000
30372004.04.14 11:40close15190.031.190120.000000.000003.545963.79
30382004.04.14 12:00sell15200.031.191100.000000.00000
30392004.04.14 13:16close15200.031.189610.000000.000004.475968.26
30402004.04.14 14:00sell15210.031.192400.000000.00000
30412004.04.14 14:25close15210.031.190620.000000.000005.345973.60
30422004.04.14 15:00sell15220.031.188100.000000.00000
30432004.04.14 15:25close15220.031.186920.000000.000003.545977.14
30442004.04.14 16:00sell15230.031.189800.000000.00000
30452004.04.20 15:10close15230.031.188520.000000.000003.795980.93
30462004.04.20 16:00sell15240.031.190100.000000.00000
30472004.04.20 16:01close15240.031.188800.000000.000003.905984.83
30482004.04.20 17:00sell15250.031.191500.000000.00000
30492004.04.20 17:03close15250.031.190420.000000.000003.245988.07
30502004.04.20 18:00sell15260.031.190900.000000.00000
30512004.04.20 21:23close15260.031.189520.000000.000004.145992.21
30522004.04.20 22:00sell15270.031.185900.000000.00000
30532004.04.20 22:25close15270.031.184220.000000.000005.045997.25
30542004.04.20 23:00sell15280.031.186900.000000.00000
30552004.04.20 23:25close15280.031.185320.000000.000004.746001.99
30562004.04.21 00:00sell15290.031.184600.000000.00000
30572004.04.21 00:07close15290.031.183240.000000.000004.086006.07
30582004.04.21 01:00sell15300.031.185100.000000.00000
30592004.04.21 01:10close15300.031.183620.000000.000004.446010.51
30602004.04.21 02:00sell15310.031.183000.000000.00000
30612004.04.21 10:16close15310.031.181740.000000.000003.786014.29
30622004.04.21 11:00sell15320.031.183100.000000.00000
30632004.04.21 12:48close15320.031.182020.000000.000003.246017.53
30642004.04.21 13:00sell15330.031.182500.000000.00000
30652004.04.22 00:52close15330.031.181200.000000.000003.876021.40
30662004.04.22 01:00sell15340.031.179400.000000.00000
30672004.04.22 01:16close15340.031.178310.000000.000003.276024.67
30682004.04.22 02:00sell15350.031.179900.000000.00000
30692004.04.26 01:37close15350.031.178880.000000.000003.046027.71
30702004.04.26 02:00sell15360.031.179300.000000.00000
30712004.04.26 02:50close15360.031.177870.000000.000004.296032.00
30722004.04.26 03:00sell15370.031.176400.000000.00000
30732004.05.20 08:00close15040.031.195500.000000.00000-130.605901.40
30742004.05.20 23:00buy15380.031.196620.000000.00000
30752004.05.21 01:33close15380.031.197700.000000.000003.145904.53
30762004.05.21 02:00buy15390.031.195520.000000.00000
30772004.05.21 02:07close15390.031.197050.000000.000004.595909.12
30782004.05.21 03:00buy15400.031.196720.000000.00000
30792004.05.21 04:10close15400.031.198300.000000.000004.745913.86
30802004.05.21 05:00buy15410.031.197220.000000.00000
30812004.05.21 06:20close15410.031.198400.000000.000003.545917.40
30822004.05.21 07:00buy15420.031.199720.000000.00000
30832004.05.21 07:10close15420.031.201100.000000.000004.145921.54
30842004.05.21 08:00buy15430.031.200620.000000.00000
30852004.05.21 08:10close15430.031.201700.000000.000003.245924.78
30862004.05.21 09:00buy15440.031.201420.000000.00000
30872004.05.21 09:25close15440.031.203000.000000.000004.745929.52
30882004.05.21 10:00buy15450.031.201920.000000.00000
30892004.05.21 11:05close15450.031.203750.000000.000005.495935.01
30902004.05.21 12:00buy15460.031.204220.000000.00000
30912004.05.21 12:55close15460.031.205400.000000.000003.545938.55
30922004.05.21 13:00buy15470.031.204520.000000.00000
30932004.05.21 14:52close15470.031.205550.000000.000003.095941.64
30942004.05.21 15:00buy15480.031.206020.000000.00000
30952004.05.21 15:01close15480.031.207210.000000.000003.575945.21
30962004.05.21 16:00buy15490.031.203520.000000.00000
30972004.05.25 08:10close15490.031.204800.000000.000003.635948.84
30982004.05.25 09:00buy15500.031.204920.000000.00000
30992004.05.25 10:07close15500.031.206950.000000.000006.095954.93
31002004.05.25 11:00buy15510.031.207120.000000.00000
31012004.05.25 11:48close15510.031.208200.000000.000003.245958.17
31022004.05.25 12:00buy15520.031.207320.000000.00000
31032004.05.25 13:48close15520.031.208400.000000.000003.245961.41
31042004.05.25 14:00buy15530.031.207120.000000.00000
31052004.05.25 14:22close15530.031.208720.000000.000004.805966.21
31062004.05.25 15:00buy15540.031.210620.000000.00000
31072004.05.25 15:07close15540.031.211830.000000.000003.635969.84
31082004.05.25 16:00buy15550.031.211920.000000.00000
31092004.05.25 16:03close15550.031.213000.000000.000003.245973.08
31102004.05.25 17:00buy15560.031.210220.000000.00000
31112004.05.25 18:10close15560.031.211400.000000.000003.545976.62
31122004.05.25 19:00buy15570.031.210820.000000.00000
31132004.05.25 19:10close15570.031.212000.000000.000003.545980.16
31142004.05.25 20:00buy15580.031.211520.000000.00000
31152004.05.26 08:52close15580.031.212760.000000.000003.625983.78
31162004.05.26 09:00buy15590.031.213120.000000.00000
31172004.05.26 09:25close15590.031.214300.000000.000003.545987.32
31182004.05.26 10:00buy15600.031.213420.000000.00000
31192004.05.26 11:55close15600.031.214700.000000.000003.845991.16
31202004.05.26 12:00buy15610.031.212920.000000.00000
31212004.05.27 04:40close15610.031.214200.000000.000003.525994.68
31222004.05.27 05:00buy15620.031.213320.000000.00000
31232004.05.27 05:05close15620.031.214870.000000.000004.655999.33
31242004.05.27 06:00buy15630.031.214220.000000.00000
31252004.05.27 07:07close15630.031.215410.000000.000003.576002.90
31262004.05.27 08:00buy15640.031.215820.000000.00000
31272004.05.27 08:22close15640.031.216860.000000.000003.126006.02
31282004.05.27 09:00buy15650.031.216520.000000.00000
31292004.05.27 09:16close15650.031.217820.000000.000003.906009.92
31302004.05.27 10:00buy15660.031.214520.000000.00000
31312004.05.27 10:52close15660.031.215630.000000.000003.336013.25
31322004.05.27 11:00buy15670.031.215420.000000.00000
31332004.05.27 12:10close15670.031.216700.000000.000003.846017.09
31342004.05.27 13:00buy15680.031.216120.000000.00000
31352004.05.27 14:10close15680.031.217400.000000.000003.846020.93
31362004.05.27 15:00buy15690.031.222620.000000.00000
31372004.05.27 15:07close15690.031.223770.000000.000003.456024.38
31382004.05.27 16:00buy15700.031.224320.000000.00000
31392004.05.27 16:13close15700.031.225500.000000.000003.546027.92
31402004.05.27 17:00buy15710.031.226620.000000.00000
31412004.05.27 17:10close15710.031.228100.000000.000004.446032.36
31422004.05.27 18:00buy15720.031.227220.000000.00000
31432004.05.27 18:10close15720.031.228300.000000.000003.246035.60
31442004.05.27 19:00buy15730.031.225820.000000.00000
31452004.05.27 19:25close15730.031.227000.000000.000003.546039.14
31462004.05.27 20:00buy15740.031.227020.000000.00000
31472004.05.27 20:16close15740.031.228460.000000.000004.326043.46
31482004.05.27 21:00buy15750.031.227420.000000.00000
31492004.05.28 07:52close15750.031.228650.000000.000003.596047.05
31502004.05.28 08:00buy15760.031.228920.000000.00000
31512004.05.28 08:03close15760.031.230000.000000.000003.246050.29
31522004.05.28 09:00buy15770.031.228320.000000.00000
31532004.06.02 08:48close15770.031.229400.000000.000002.936053.21
31542004.06.02 09:00buy15780.031.227820.000000.00000
31552004.06.02 09:31close15780.031.229320.000000.000004.506057.71
31562004.06.02 10:00buy15790.031.227720.000000.00000
31572004.06.02 13:23close15790.031.229000.000000.000003.846061.55
31582004.06.02 14:00buy15800.031.228520.000000.00000
31592004.06.02 16:07close15800.031.230050.000000.000004.596066.14
31602004.06.02 17:00buy15810.031.227520.000000.00000
31612004.06.02 17:10close15810.031.228800.000000.000003.846069.98
31622004.06.02 18:00buy15820.031.224820.000000.00000
31632004.06.02 18:03close15820.031.226000.000000.000003.546073.52
31642004.06.02 19:00buy15830.031.222220.000000.00000
31652004.06.02 19:40close15830.031.223400.000000.000003.546077.06
31662004.06.02 20:00buy15840.031.221120.000000.00000
31672004.06.02 20:22close15840.031.222420.000000.000003.906080.96
31682004.06.02 21:00buy15850.031.223020.000000.00000
31692004.06.03 14:37close15850.031.224350.000000.000003.686084.64
31702004.06.03 15:00buy15860.031.223620.000000.00000
31712004.06.03 15:10close15860.031.225000.000000.000004.146088.78
31722004.06.03 16:00buy15870.031.222820.000000.00000
31732004.06.03 16:07close15870.031.223940.000000.000003.366092.14
31742004.06.03 17:00buy15880.031.224720.000000.00000
31752004.06.04 14:40close15880.031.225900.000000.000003.446095.57
31762004.06.04 21:00buy15890.031.229320.000000.00000
31772004.06.04 23:22close15890.031.231750.000000.000007.296102.86
31782004.06.07 00:00buy15900.031.230120.000000.00000
31792004.06.07 00:20close15900.031.231350.000000.000003.696106.55
31802004.06.07 01:00buy15910.031.231520.000000.00000
31812004.06.07 01:22close15910.031.232790.000000.000003.816110.36
31822004.06.07 02:00buy15920.031.232820.000000.00000
31832004.06.07 03:40close15920.031.233900.000000.000003.246113.60
31842004.06.07 04:00buy15930.031.232420.000000.00000
31852004.06.07 04:10close15930.031.233500.000000.000003.246116.84
31862004.06.07 05:00buy15940.031.232820.000000.00000
31872004.06.07 05:23close15940.031.234000.000000.000003.546120.38
31882004.06.07 06:00buy15950.031.233620.000000.00000
31892004.06.08 08:16close15950.031.235350.000000.000005.096125.47
31902004.06.08 09:00buy15960.031.233520.000000.00000
31912004.06.08 09:33close15960.031.234600.000000.000003.246128.71
31922004.06.08 10:00buy15970.031.234020.000000.00000
31932004.06.08 10:10close15970.031.235200.000000.000003.546132.25
31942004.06.08 11:00buy15980.031.232620.000000.00000
31952004.06.08 11:55close15980.031.233800.000000.000003.546135.79
31962004.06.08 12:00buy15990.031.233520.000000.00000
31972004.07.07 07:52close15990.031.235430.000000.000002.696138.47
31982004.07.07 08:00buy16000.031.236820.000000.00000
31992004.07.07 16:16close16000.031.238020.000000.000003.606142.07
32002004.07.07 17:00buy16010.031.236220.000000.00000
32012004.07.07 17:05close16010.031.237260.000000.000003.126145.19
32022004.07.07 18:00buy16020.031.238520.000000.00000
32032004.07.08 16:07close16020.031.239610.000000.000002.966148.15
32042004.07.08 17:00buy16030.031.240020.000000.00000
32052004.07.09 03:35close16030.031.241040.000000.000002.966151.10
32062004.07.09 04:00buy16040.031.241320.000000.00000
32072004.07.12 09:48close16040.031.242400.000000.000003.146154.24
32082004.07.12 10:00buy16050.031.241820.000000.00000
32092004.07.12 10:08close16050.031.243200.000000.000004.146158.38
32102004.07.12 11:00buy16060.031.242120.000000.00000
32112004.07.12 11:22close16060.031.243130.000000.000003.036161.41
32122004.07.12 12:00buy16070.031.242320.000000.00000
32132004.07.16 15:50close16070.031.243520.000000.000002.976164.38
32142004.07.16 16:00buy16080.031.245520.000000.00000
32152004.07.23 00:00close15370.031.225320.000000.00000-147.576016.81
32162004.07.23 01:00sell16090.031.225100.000000.00000
32172004.07.23 04:10close16090.031.223920.000000.000003.546020.35
32182004.07.23 05:00sell16100.031.224200.000000.00000
32192004.07.23 07:48close16100.031.223120.000000.000003.246023.59
32202004.07.23 08:00sell16110.031.223700.000000.00000
32212004.07.23 08:20close16110.031.222520.000000.000003.546027.13
32222004.07.23 09:00sell16120.031.223100.000000.00000
32232004.07.23 09:35close16120.031.221960.000000.000003.426030.55
32242004.07.23 10:00sell16130.031.222500.000000.00000
32252004.07.23 10:46close16130.031.221340.000000.000003.486034.03
32262004.07.23 11:00sell16140.031.222100.000000.00000
32272004.07.23 11:25close16140.031.220620.000000.000004.446038.47
32282004.07.23 12:00sell16150.031.218100.000000.00000
32292004.07.23 14:25close16150.031.216920.000000.000003.546042.01
32302004.07.23 15:00sell16160.031.215100.000000.00000
32312004.07.23 16:55close16160.031.213290.000000.000005.436047.44
32322004.07.23 17:00sell16170.031.211200.000000.00000
32332004.07.23 20:35close16170.031.210120.000000.000003.246050.68
32342004.07.23 21:00sell16180.031.209700.000000.00000
32352004.07.27 16:20close16180.031.208320.000000.000004.126054.80
32362004.07.27 21:00sell16190.031.204100.000000.00000
32372004.07.28 10:53close16190.031.202920.000000.000003.536058.33
32382004.07.28 11:00sell16200.031.203400.000000.00000
32392004.07.28 11:07close16200.031.202140.000000.000003.786062.11
32402004.07.28 12:00sell16210.031.202600.000000.00000
32412004.07.28 13:07close16210.031.201490.000000.000003.336065.44
32422004.07.28 14:00sell16220.031.204000.000000.00000
32432004.07.28 14:20close16220.031.202730.000000.000003.816069.25
32442004.07.28 16:00sell16230.031.200000.000000.00000
32452004.08.04 14:07close16230.031.198710.000000.000003.816073.06
32462004.08.04 15:00sell16240.031.198200.000000.00000
32472004.08.10 00:00close16080.031.226600.000000.00000-59.176013.88
32482004.08.10 01:00buy16250.031.227120.000000.00000
32492004.08.10 09:08close16250.031.228200.000000.000003.246017.12
32502004.08.10 10:00buy16260.031.227620.000000.00000
32512004.08.10 15:50close16260.031.228900.000000.000003.846020.96
32522004.08.10 16:00buy16270.031.229620.000000.00000
32532004.08.10 16:05close16270.031.230880.000000.000003.786024.74
32542004.08.10 17:00buy16280.031.231420.000000.00000
32552004.08.13 15:07close16280.031.232560.000000.000002.906027.64
32562004.08.13 17:00buy16290.031.235320.000000.00000
32572004.08.13 18:35close16290.031.236380.000000.000003.186030.82
32582004.08.13 19:00buy16300.031.236120.000000.00000
32592004.08.13 20:55close16300.031.237200.000000.000003.246034.06
32602004.08.13 21:00buy16310.031.237220.000000.00000
32612004.08.17 14:33close16310.031.238600.000000.000003.936037.99
32622004.08.17 15:00buy16320.031.233120.000000.00000
32632004.08.17 15:25close16320.031.234200.000000.000003.246041.23
32642004.08.17 17:00buy16330.031.232820.000000.00000
32652004.08.17 18:20close16330.031.233900.000000.000003.246044.47
32662004.08.17 19:00buy16340.031.233820.000000.00000
32672004.08.17 21:35close16340.031.234930.000000.000003.336047.80
32682004.08.17 22:00buy16350.031.235120.000000.00000
32692004.08.18 08:16close16350.031.236250.000000.000003.296051.08
32702004.08.18 09:00buy16360.031.233620.000000.00000
32712004.08.19 02:46close16360.031.234720.000000.000002.986054.07
32722004.08.19 03:00buy16370.031.234120.000000.00000
32732004.08.19 09:16close16370.031.235170.000000.000003.156057.22
32742004.08.19 10:00buy16380.031.235320.000000.00000
32752004.08.19 11:35close16380.031.236600.000000.000003.846061.06
32762004.08.19 12:00buy16390.031.236720.000000.00000
32772004.08.20 06:01close16390.031.237850.000000.000003.296064.34
32782004.08.20 07:00buy16400.031.237520.000000.00000
32792004.09.07 11:00close16240.031.209720.000000.00000-34.876029.48
32802004.09.07 12:00sell16410.031.210000.000000.00000
32812004.09.07 13:01close16410.031.208700.000000.000003.906033.38
32822004.09.07 14:00sell16420.031.208100.000000.00000
32832004.09.07 14:25close16420.031.206820.000000.000003.846037.22
32842004.09.07 15:00sell16430.031.207100.000000.00000
32852004.09.07 15:40close16430.031.205920.000000.000003.546040.76
32862004.09.07 16:00sell16440.031.206500.000000.00000
32872004.09.08 12:29close16440.031.205320.000000.000003.536044.29
32882004.09.08 13:00sell16450.031.205000.000000.00000
32892004.09.08 13:22close16450.031.203910.000000.000003.276047.56
32902004.09.08 14:00sell16460.031.203700.000000.00000
32912004.09.08 14:29close16460.031.202620.000000.000003.246050.80
32922004.09.08 15:00sell16470.031.204300.000000.00000
32932004.09.08 15:25close16470.031.203020.000000.000003.846054.64
32942004.09.08 16:00sell16480.031.203900.000000.00000
32952004.09.20 15:00close16400.031.213400.000000.00000-75.415979.23
32962004.09.20 16:00buy16490.031.213820.000000.00000
32972004.09.20 16:55close16490.031.214900.000000.000003.245982.47
32982004.09.20 17:00buy16500.031.214620.000000.00000
32992004.09.20 17:37close16500.031.215950.000000.000003.995986.46
33002004.09.20 18:00buy16510.031.217120.000000.00000
33012004.09.21 08:50close16510.031.218180.000000.000003.085989.54
33022004.09.21 09:00buy16520.031.217920.000000.00000
33032004.09.21 09:38close16520.031.219100.000000.000003.545993.08
33042004.09.21 10:00buy16530.031.219820.000000.00000
33052004.09.21 11:25close16530.031.220900.000000.000003.245996.32
33062004.09.21 12:00buy16540.031.223820.000000.00000
33072004.09.21 12:10close16540.031.225200.000000.000004.146000.46
33082004.09.21 13:00buy16550.031.225920.000000.00000
33092004.09.21 14:10close16550.031.227500.000000.000004.746005.20
33102004.09.21 15:00buy16560.031.226120.000000.00000
33112004.09.21 18:25close16560.031.227300.000000.000003.546008.74
33122004.09.21 19:00buy16570.031.227020.000000.00000
33132004.09.21 20:10close16570.031.228100.000000.000003.246011.98
33142004.09.30 14:00buy16580.031.241920.000000.00000
33152004.09.30 16:40close16580.031.243000.000000.000003.246015.22
33162004.09.30 17:00buy16590.031.241720.000000.00000
33172004.09.30 17:10close16590.031.243200.000000.000004.446019.66
33182004.09.30 18:00buy16600.031.242220.000000.00000
33192004.09.30 18:25close16600.031.243400.000000.000003.546023.20
33202004.09.30 19:00buy16610.031.242720.000000.00000
33212004.09.30 21:23close16610.031.243900.000000.000003.546026.74
33222004.09.30 22:00buy16620.031.243620.000000.00000
33232004.10.15 14:37close16620.031.245180.000000.000003.106029.84
33242004.10.15 15:00buy16630.031.244620.000000.00000
33252004.10.15 15:05close16630.031.245940.000000.000003.966033.80
33262004.10.15 16:00buy16640.031.247620.000000.00000
33272004.10.15 16:07close16640.031.249540.000000.000005.766039.56
33282004.10.15 17:00buy16650.031.248120.000000.00000
33292004.10.15 17:08close16650.031.249300.000000.000003.546043.10
33302004.10.15 18:00buy16660.031.247820.000000.00000
33312004.10.18 14:25close16660.031.249200.000000.000004.036047.14
33322004.10.18 15:00buy16670.031.249920.000000.00000
33332004.10.18 15:01close16670.031.251120.000000.000003.606050.74
33342004.10.18 16:00buy16680.031.251620.000000.00000
33352004.10.20 09:16close16680.031.253210.000000.000004.566055.30
33362004.10.20 10:00buy16690.031.255820.000000.00000
33372004.10.20 10:06close16690.031.256910.000000.000003.276058.57
33382004.10.20 11:00buy16700.031.258120.000000.00000
33392004.10.20 13:20close16700.031.259370.000000.000003.756062.32
33402004.10.20 14:00buy16710.031.257920.000000.00000
33412004.10.20 14:08close16710.031.259200.000000.000003.846066.16
33422004.10.20 15:00buy16720.031.260420.000000.00000
33432004.10.20 17:10close16720.031.261600.000000.000003.546069.70
33442004.10.20 18:00buy16730.031.262520.000000.00000
33452004.10.21 10:10close16730.031.263900.000000.000003.826073.52
33462004.10.21 11:00buy16740.031.262920.000000.00000
33472004.10.22 13:46close16740.031.265370.000000.000007.246080.77
33482004.10.22 14:00buy16750.031.263320.000000.00000
33492004.10.22 19:40close16750.031.264500.000000.000003.546084.31
33502004.10.22 20:00buy16760.031.263620.000000.00000
33512004.10.22 20:20close16760.031.264700.000000.000003.246087.55
33522004.10.22 21:00buy16770.031.264820.000000.00000
33532004.10.22 21:46close16770.031.266460.000000.000004.926092.47
33542004.10.22 22:00buy16780.031.267120.000000.00000
33552004.10.22 22:50close16780.031.268130.000000.000003.036095.50
33562004.10.25 00:00buy16790.031.271720.000000.00000
33572004.10.25 00:52close16790.031.272740.000000.000003.066098.56
33582004.10.25 01:00buy16800.031.272620.000000.00000
33592004.10.25 01:37close16800.031.273750.000000.000003.396101.95
33602004.10.25 02:00buy16810.031.273720.000000.00000
33612004.10.25 02:20close16810.031.274940.000000.000003.666105.61
33622004.10.25 03:00buy16820.031.276820.000000.00000
33632004.10.25 03:07close16820.031.278230.000000.000004.236109.84
33642004.10.25 04:00buy16830.031.276420.000000.00000
33652004.10.25 05:22close16830.031.277450.000000.000003.096112.93
33662004.10.25 06:00buy16840.031.277320.000000.00000
33672004.10.25 09:55close16840.031.278600.000000.000003.846116.77
33682004.10.25 10:00buy16850.031.277920.000000.00000
33692004.10.25 10:05close16850.031.279040.000000.000003.366120.13
33702004.10.25 11:00buy16860.031.279620.000000.00000
33712004.10.25 11:03close16860.031.280700.000000.000003.246123.37
33722004.10.25 12:00buy16870.031.281320.000000.00000
33732004.10.25 12:08close16870.031.282600.000000.000003.846127.21
33742004.10.25 13:00buy16880.031.279220.000000.00000
33752004.10.25 13:10close16880.031.280300.000000.000003.246130.45
33762004.10.25 14:00buy16890.031.278520.000000.00000
33772004.10.25 18:35close16890.031.280020.000000.000004.506134.95
33782004.10.25 19:00buy16900.031.281120.000000.00000
33792004.10.25 19:16close16900.031.282230.000000.000003.336138.28
33802004.10.25 20:00buy16910.031.280220.000000.00000
33812004.10.25 20:08close16910.031.281600.000000.000004.146142.42
33822004.10.25 21:00buy16920.031.279620.000000.00000
33832004.10.25 22:20close16920.031.280680.000000.000003.186145.60
33842004.10.25 23:00buy16930.031.280620.000000.00000
33852004.10.25 23:38close16930.031.281800.000000.000003.546149.14
33862004.10.26 00:00buy16940.031.280220.000000.00000
33872004.10.26 00:25close16940.031.281400.000000.000003.546152.68
33882004.10.26 01:00buy16950.031.280620.000000.00000
33892004.10.26 03:35close16950.031.281650.000000.000003.096155.77
33902004.10.26 04:00buy16960.031.281620.000000.00000
33912004.10.26 04:35close16960.031.283250.000000.000004.896160.66
33922004.10.26 05:00buy16970.031.283420.000000.00000
33932004.11.04 07:55close16970.031.284500.000000.000002.096162.74
33942004.11.04 08:00buy16980.031.282920.000000.00000
33952004.11.04 11:35close16980.031.284310.000000.000004.176166.91
33962004.11.04 12:00buy16990.031.284420.000000.00000
33972004.11.04 12:01close16990.031.285440.000000.000003.066169.97
33982004.11.04 13:00buy17000.031.285220.000000.00000
33992004.11.04 13:10close17000.031.286600.000000.000004.146174.11
34002004.11.04 14:00buy17010.031.286320.000000.00000
34012004.11.04 14:40close17010.031.287500.000000.000003.546177.65
34022004.11.04 15:00buy17020.031.288220.000000.00000
34032004.11.04 15:16close17020.031.289260.000000.000003.126180.77
34042004.11.04 16:00buy17030.031.287320.000000.00000
34052004.11.04 17:20close17030.031.288630.000000.000003.936184.70
34062004.11.04 18:00buy17040.031.287620.000000.00000
34072004.11.05 02:01close17040.031.288650.000000.000002.986187.69
34082004.11.05 03:00buy17050.031.287520.000000.00000
34092004.11.05 04:25close17050.031.288600.000000.000003.246190.93
34102004.11.05 05:00buy17060.031.288620.000000.00000
34112004.11.05 15:40close17060.031.290000.000000.000004.146195.07
34122004.11.05 17:00buy17070.031.290720.000000.00000
34132004.11.05 17:05close17070.031.291950.000000.000003.696198.76
34142004.11.05 18:00buy17080.031.294520.000000.00000
34152004.11.05 21:22close17080.031.295580.000000.000003.186201.94
34162004.11.05 22:00buy17090.031.296520.000000.00000
34172004.11.08 05:10close17090.031.297600.000000.000003.146205.07
34182004.11.08 06:00buy17100.031.297420.000000.00000
34192004.11.10 14:31close17100.031.299650.000000.000006.486211.55
34202004.11.10 15:00buy17110.031.296420.000000.00000
34212004.11.12 18:10close17110.031.297600.000000.000003.126214.67
34222004.11.12 19:00buy17120.031.297020.000000.00000
34232004.11.12 20:01close17120.031.298050.000000.000003.096217.76
34242004.11.12 21:00buy17130.031.298320.000000.00000
34252004.11.15 01:25close17130.031.299500.000000.000003.446221.20
34262004.11.15 02:00buy17140.031.297420.000000.00000
34272004.11.15 08:52close17140.031.298670.000000.000003.756224.95
34282004.11.15 09:00buy17150.031.299120.000000.00000
34292004.11.17 10:32close17150.031.300250.000000.000003.186228.13
34302004.11.17 11:00buy17160.031.302320.000000.00000
34312004.11.17 11:10close17160.031.303400.000000.000003.246231.37
34322004.11.17 12:00buy17170.031.303820.000000.00000
34332004.11.18 07:22close17170.031.305370.000000.000004.346235.70
34342004.11.18 08:00buy17180.031.305820.000000.00000
34352004.11.18 09:46close17180.031.307110.000000.000003.876239.57
34362004.11.18 10:00buy17190.031.306920.000000.00000
34372004.11.23 13:29close17190.031.308300.000000.000003.826243.40
34382004.11.23 14:00buy17200.031.308420.000000.00000
34392004.11.23 16:55close17200.031.310000.000000.000004.746248.14
34402004.11.23 17:00buy17210.031.308820.000000.00000
34412004.11.23 17:01close17210.031.310230.000000.000004.236252.37
34422004.11.23 18:00buy17220.031.308620.000000.00000
34432004.11.23 18:08close17220.031.309800.000000.000003.546255.91
34442004.11.23 19:00buy17230.031.309720.000000.00000
34452004.11.24 07:52close17230.031.310880.000000.000003.386259.28
34462004.11.24 08:00buy17240.031.310320.000000.00000
34472004.11.24 09:10close17240.031.311400.000000.000003.246262.52
34482004.11.24 10:00buy17250.031.313220.000000.00000
34492004.11.24 10:50close17250.031.314560.000000.000004.026266.54
34502004.11.24 11:00buy17260.031.314720.000000.00000
34512004.11.24 11:37close17260.031.316020.000000.000003.906270.44
34522004.11.24 12:00buy17270.031.315320.000000.00000
34532004.11.24 12:08close17270.031.316700.000000.000004.146274.58
34542004.11.24 13:00buy17280.031.314520.000000.00000
34552004.11.24 14:25close17280.031.315800.000000.000003.846278.42
34562004.11.24 15:00buy17290.031.315420.000000.00000
34572004.11.24 15:33close17290.031.316500.000000.000003.246281.66
34582004.11.24 16:00buy17300.031.316220.000000.00000
34592004.11.24 18:22close17300.031.317340.000000.000003.366285.02
34602004.11.24 19:00buy17310.031.316820.000000.00000
34612004.11.24 22:25close17310.031.317900.000000.000003.246288.26
34622004.11.24 23:00buy17320.031.318320.000000.00000
34632004.11.25 09:37close17320.031.319360.000000.000002.816291.07
34642004.11.25 10:00buy17330.031.318920.000000.00000
34652004.11.25 12:07close17330.031.320090.000000.000003.516294.58
34662004.11.25 13:00buy17340.031.322020.000000.00000
34672004.11.25 16:52close17340.031.323440.000000.000004.266298.84
34682004.11.25 17:00buy17350.031.323720.000000.00000
34692004.11.25 22:46close17350.031.326170.000000.000007.356306.19
34702004.11.25 23:00buy17360.031.326920.000000.00000
34712004.11.25 23:03close17360.031.328000.000000.000003.246309.43
34722004.11.26 00:00buy17370.031.327420.000000.00000
34732004.11.26 05:08close17370.031.329100.000000.000005.046314.47
34742004.11.26 06:00buy17380.031.328620.000000.00000
34752004.11.26 06:20close17380.031.330050.000000.000004.296318.76
34762004.11.26 07:00buy17390.031.331620.000000.00000
34772004.11.26 07:16close17390.031.332700.000000.000003.246322.00
34782004.11.26 08:00buy17400.031.328920.000000.00000
34792004.11.26 08:35close17400.031.330100.000000.000003.546325.54
34802004.11.26 09:00buy17410.031.328520.000000.00000
34812004.11.26 21:01close17410.031.329570.000000.000003.156328.69
34822004.11.26 22:00buy17420.031.329420.000000.00000
34832004.11.30 12:53close17420.031.330500.000000.000003.036331.72
34842004.11.30 13:00buy17430.031.330220.000000.00000
34852004.11.30 14:08close17430.031.331700.000000.000004.446336.16
34862004.11.30 15:00buy17440.031.329420.000000.00000
34872004.11.30 15:21close17440.031.330470.000000.000003.156339.31
34882004.11.30 16:00buy17450.031.331020.000000.00000
34892004.12.01 06:37close17450.031.332170.000000.000003.356342.65
34902004.12.01 07:00buy17460.031.331220.000000.00000
34912004.12.01 07:52close17460.031.332280.000000.000003.186345.83
34922004.12.01 08:00buy17470.031.332320.000000.00000
34932004.12.01 22:20close17470.031.334150.000000.000005.496351.32
34942004.12.01 23:00buy17480.031.334220.000000.00000
34952004.12.02 01:05close17480.031.335250.000000.000002.776354.10
34962004.12.02 02:00buy17490.031.335820.000000.00000
34972004.12.02 02:35close17490.031.336850.000000.000003.096357.19
34982004.12.02 03:00buy17500.031.336320.000000.00000
34992004.12.02 08:46close17500.031.337540.000000.000003.666360.85
35002004.12.02 09:00buy17510.031.337220.000000.00000
35012004.12.03 17:01close17510.031.338380.000000.000003.386364.22
35022004.12.03 18:00buy17520.031.339320.000000.00000
35032004.12.03 18:52close17520.031.340560.000000.000003.726367.94
35042004.12.03 19:00buy17530.031.341020.000000.00000
35052004.12.03 19:05close17530.031.342150.000000.000003.396371.33
35062004.12.03 20:00buy17540.031.344220.000000.00000
35072004.12.03 20:40close17540.031.345380.000000.000003.486374.81
35082004.12.03 21:00buy17550.031.345020.000000.00000
35092004.12.07 07:55close17550.031.346600.000000.000004.536379.34
35102004.12.07 08:00buy17560.031.345120.000000.00000
35112004.12.07 12:07close17560.031.346190.000000.000003.216382.55
35122004.12.07 13:00buy17570.031.345620.000000.00000
35132004.12.07 14:05close17570.031.346700.000000.000003.246385.79
35142004.12.07 15:00buy17580.031.345920.000000.00000
35152004.12.10 12:00close16480.031.316720.000000.00000-339.326046.48
35162004.12.10 13:00sell17590.031.317500.000000.00000
35172004.12.23 14:31close17580.031.347810.000000.000003.786050.26
35182004.12.23 15:00buy17600.031.346120.000000.00000
35192004.12.23 15:10close17600.031.347300.000000.000003.546053.80
35202004.12.23 16:00buy17610.031.348520.000000.00000
35212004.12.23 16:16close17610.031.349970.000000.000004.356058.15
35222004.12.23 17:00buy17620.031.350520.000000.00000
35232004.12.24 09:07close17620.031.351620.000000.000003.196061.34
35242004.12.24 10:00buy17630.031.354120.000000.00000
35252004.12.27 16:01close17630.031.356050.000000.000005.686067.03
35262004.12.27 17:00buy17640.031.361720.000000.00000
35272004.12.27 17:22close17640.031.362880.000000.000003.486070.51
35282004.12.27 18:00buy17650.031.362320.000000.00000
35292004.12.27 18:22close17650.031.363380.000000.000003.186073.69
35302004.12.27 19:00buy17660.031.363020.000000.00000
35312004.12.29 09:31close17660.031.364150.000000.000003.186076.87
35322004.12.29 10:00buy17670.031.361920.000000.00000
35332004.12.29 10:31close17670.031.363240.000000.000003.966080.83
35342004.12.29 11:00buy17680.031.362520.000000.00000
35352004.12.30 19:25close17680.031.363600.000000.000002.936083.75
35362004.12.30 20:00buy17690.031.364120.000000.00000
35372004.12.30 20:25close17690.031.365200.000000.000003.246086.99
35382004.12.30 21:00buy17700.031.364720.000000.00000
35392004.12.31 12:40close17700.031.365800.000000.000003.146090.13
35402004.12.31 13:00buy17710.031.363620.000000.00000
35412004.12.31 13:52close17710.031.364640.000000.000003.066093.19
35422004.12.31 14:00buy17720.031.364620.000000.00000
35432005.01.06 14:25close17590.031.316420.000000.000003.006096.19
35442005.01.06 15:00sell17730.031.318400.000000.00000
35452005.01.06 16:52close17730.031.317260.000000.000003.426099.61
35462005.01.06 17:00sell17740.031.317000.000000.00000
35472005.01.06 18:31close17740.031.315880.000000.000003.366102.97
35482005.01.06 19:00sell17750.031.318100.000000.00000
35492005.01.06 20:13close17750.031.316920.000000.000003.546106.51
35502005.01.06 21:00sell17760.031.316800.000000.00000
35512005.01.07 16:10close17760.031.314420.000000.000007.136113.64
35522005.01.07 19:00sell17770.031.303200.000000.00000
35532005.01.12 16:00close17720.031.326000.000000.00000-116.915996.73
35542005.01.12 17:00buy17780.031.328420.000000.00000
35552005.01.18 03:16close17770.031.301800.000000.000004.126000.85
35562005.01.18 04:00sell17790.031.302900.000000.00000
35572005.01.18 06:16close17790.031.301830.000000.000003.216004.06
35582005.01.18 07:00sell17800.031.304100.000000.00000
35592005.01.18 08:31close17800.031.303030.000000.000003.216007.27
35602005.01.18 09:00sell17810.031.301500.000000.00000
35612005.01.18 09:31close17810.031.299560.000000.000005.826013.09
35622005.01.18 10:00sell17820.031.302500.000000.00000
35632005.01.18 15:46close17820.031.300820.000000.000005.046018.13
35642005.01.18 16:00sell17830.031.301500.000000.00000
35652005.01.19 18:25close17830.031.300320.000000.000003.536021.66
35662005.01.19 19:00sell17840.031.300500.000000.00000
35672005.01.19 19:05close17840.031.299220.000000.000003.846025.50
35682005.01.19 20:00sell17850.031.298600.000000.00000
35692005.01.19 20:07close17850.031.297200.000000.000004.206029.70
35702005.01.19 21:00sell17860.031.299000.000000.00000
35712005.01.20 09:16close17860.031.297770.000000.000003.666033.36
35722005.01.20 10:00sell17870.031.299200.000000.00000
35732005.01.20 10:38close17870.031.298020.000000.000003.546036.90
35742005.01.20 11:00sell17880.031.297600.000000.00000
35752005.01.20 11:16close17880.031.296470.000000.000003.396040.29
35762005.01.20 12:00sell17890.031.295600.000000.00000
35772005.01.20 12:38close17890.031.294320.000000.000003.846044.13
35782005.01.20 13:00sell17900.031.293500.000000.00000
35792005.01.20 13:10close17900.031.291920.000000.000004.746048.87
35802005.01.20 14:00sell17910.031.294400.000000.00000
35812005.01.21 02:53close17910.031.293220.000000.000003.536052.40
35822005.01.21 03:00sell17920.031.293200.000000.00000
35832005.02.04 14:55close17920.031.290920.000000.000006.716059.11
35842005.02.04 15:00sell17930.031.294700.000000.00000
35852005.02.04 15:07close17930.031.293430.000000.000003.816062.92
35862005.02.04 16:00sell17940.031.295600.000000.00000
35872005.02.04 16:52close17940.031.294510.000000.000003.276066.19
35882005.02.04 17:00sell17950.031.294100.000000.00000
35892005.02.04 17:10close17950.031.292720.000000.000004.146070.33
35902005.02.04 18:00sell17960.031.292300.000000.00000
35912005.02.04 18:05close17960.031.291210.000000.000003.276073.60
35922005.02.04 19:00sell17970.031.288500.000000.00000
35932005.02.04 19:10close17970.031.287420.000000.000003.246076.84
35942005.02.04 20:00sell17980.031.288300.000000.00000
35952005.02.04 20:37close17980.031.287170.000000.000003.396080.23
35962005.02.04 21:00sell17990.031.287000.000000.00000
35972005.02.07 00:00close17990.031.285420.000000.000004.736084.97
35982005.02.07 01:00sell18000.031.285200.000000.00000
35992005.02.07 01:20close18000.031.283980.000000.000003.666088.63
36002005.02.07 02:00sell18010.031.282700.000000.00000
36012005.02.07 17:10close18010.031.281220.000000.000004.446093.07
36022005.02.07 18:00sell18020.031.277100.000000.00000
36032005.02.07 18:05close18020.031.276070.000000.000003.096096.16
36042005.02.07 19:00sell18030.031.275600.000000.00000
36052005.02.08 11:16close18030.031.274410.000000.000003.566099.72
36062005.02.08 12:00sell18040.031.273300.000000.00000
36072005.02.22 00:00close17780.031.305800.000000.00000-72.176027.55
36082005.02.22 01:00buy18050.031.306120.000000.00000
36092005.02.22 03:12close18050.031.307300.000000.000003.546031.09
36102005.02.22 04:00buy18060.031.311020.000000.00000
36112005.02.22 04:10close18060.031.312100.000000.000003.246034.33
36122005.02.22 05:00buy18070.031.313620.000000.00000
36132005.02.22 05:05close18070.031.314660.000000.000003.126037.45
36142005.02.22 06:00buy18080.031.314520.000000.00000
36152005.02.22 06:16close18080.031.315780.000000.000003.786041.23
36162005.02.22 07:00buy18090.031.317120.000000.00000
36172005.02.22 08:50close18090.031.318310.000000.000003.576044.80
36182005.02.22 09:00buy18100.031.318620.000000.00000
36192005.02.22 11:37close18100.031.319950.000000.000003.996048.79
36202005.02.22 12:00buy18110.031.321520.000000.00000
36212005.02.22 16:01close18110.031.322690.000000.000003.516052.30
36222005.02.22 17:00buy18120.031.322020.000000.00000
36232005.02.22 17:10close18120.031.323600.000000.000004.746057.04
36242005.02.22 18:00buy18130.031.323120.000000.00000
36252005.02.22 19:40close18130.031.324200.000000.000003.246060.28
36262005.02.22 20:00buy18140.031.325720.000000.00000
36272005.02.23 01:18close18140.031.326900.000000.000003.446063.72
36282005.02.23 02:00buy18150.031.324920.000000.00000
36292005.02.23 03:10close18150.031.326000.000000.000003.246066.96
36302005.02.23 04:00buy18160.031.326520.000000.00000
36312005.02.28 03:23close18160.031.327800.000000.000003.316070.27
36322005.02.28 04:00buy18170.031.327020.000000.00000
36332005.03.08 15:10close18170.031.328200.000000.000002.706072.97
36342005.03.08 16:00buy18180.031.332020.000000.00000
36352005.03.08 16:40close18180.031.333300.000000.000003.846076.81
36362005.03.08 17:00buy18190.031.334420.000000.00000
36372005.03.08 17:20close18190.031.335500.000000.000003.246080.05
36382005.03.08 18:00buy18200.031.333920.000000.00000
36392005.03.08 20:16close18200.031.335090.000000.000003.516083.56
36402005.03.08 21:00buy18210.031.334320.000000.00000
36412005.03.09 01:10close18210.031.335500.000000.000003.446087.00
36422005.03.09 02:00buy18220.031.334620.000000.00000
36432005.03.09 08:53close18220.031.335700.000000.000003.246090.24
36442005.03.09 09:00buy18230.031.335720.000000.00000
36452005.03.09 09:22close18230.031.336850.000000.000003.396093.63
36462005.03.09 10:00buy18240.031.336820.000000.00000
36472005.03.09 12:25close18240.031.337900.000000.000003.246096.87
36482005.03.09 13:00buy18250.031.338420.000000.00000
36492005.03.09 18:35close18250.031.339470.000000.000003.156100.02
36502005.03.09 19:00buy18260.031.340620.000000.00000
36512005.03.09 19:10close18260.031.341700.000000.000003.246103.26
36522005.03.09 20:00buy18270.031.341320.000000.00000
36532005.03.10 03:07close18270.031.342660.000000.000003.706106.96
36542005.03.10 04:00buy18280.031.341720.000000.00000
36552005.03.10 04:35close18280.031.342920.000000.000003.606110.56
36562005.03.10 05:00buy18290.031.343020.000000.00000
36572005.03.10 05:10close18290.031.344400.000000.000004.146114.70
36582005.03.10 06:00buy18300.031.343220.000000.00000
36592005.03.10 08:23close18300.031.344300.000000.000003.246117.94
36602005.03.10 09:00buy18310.031.344020.000000.00000
36612005.03.11 14:37close18310.031.346170.000000.000006.346124.29
36622005.03.11 15:00buy18320.031.341220.000000.00000
36632005.03.11 15:13close18320.031.342400.000000.000003.546127.83
36642005.03.11 17:00buy18330.031.346220.000000.00000
36652005.03.11 17:10close18330.031.347800.000000.000004.746132.57
36662005.03.11 18:00buy18340.031.347020.000000.00000
36672005.03.14 14:00close18040.031.338720.000000.00000-196.575936.00
36682005.03.14 16:00sell18350.031.337900.000000.00000
36692005.03.14 16:40close18350.031.336620.000000.000003.845939.84
36702005.03.14 17:00sell18360.031.336900.000000.00000
36712005.03.14 17:37close18360.031.335270.000000.000004.895944.73
36722005.03.14 18:00sell18370.031.334700.000000.00000
36732005.03.14 18:25close18370.031.333520.000000.000003.545948.27
36742005.03.14 19:00sell18380.031.335100.000000.00000
36752005.03.15 15:10close18380.031.333820.000000.000003.835952.10
36762005.03.15 18:00sell18390.031.330600.000000.00000
36772005.03.16 03:35close18390.031.329540.000000.000003.175955.27
36782005.03.16 04:00sell18400.031.329700.000000.00000
36792005.03.18 14:07close18400.031.328160.000000.000004.585959.86
36802005.03.18 15:00sell18410.031.328400.000000.00000
36812005.03.18 15:35close18410.031.327210.000000.000003.575963.43
36822005.03.18 16:00sell18420.031.327600.000000.00000
36832005.03.21 03:07close18420.031.326340.000000.000003.775967.20
36842005.03.21 04:00sell18430.031.325300.000000.00000
36852005.03.21 08:40close18430.031.323820.000000.000004.445971.64
36862005.03.21 09:00sell18440.031.321800.000000.00000
36872005.03.21 09:40close18440.031.320620.000000.000003.545975.18
36882005.03.21 10:00sell18450.031.321500.000000.00000
36892005.03.21 12:29close18450.031.320120.000000.000004.145979.32
36902005.03.21 13:00sell18460.031.319000.000000.00000
36912005.03.21 14:50close18460.031.317670.000000.000003.995983.31
36922005.03.21 15:00sell18470.031.318300.000000.00000
36932005.03.21 17:31close18470.031.317270.000000.000003.095986.40
36942005.03.21 18:00sell18480.031.316400.000000.00000
36952005.03.21 18:07close18480.031.314930.000000.000004.415990.81
36962005.03.21 19:00sell18490.031.315800.000000.00000
36972005.03.22 20:25close18490.031.311920.000000.0000011.636002.44
36982005.03.22 21:00sell18500.031.308600.000000.00000
36992005.03.22 21:05close18500.031.307550.000000.000003.156005.59
37002005.03.22 22:00sell18510.031.308500.000000.00000
37012005.03.22 22:40close18510.031.307220.000000.000003.846009.43
37022005.03.22 23:00sell18520.031.308500.000000.00000
37032005.03.22 23:07close18520.031.307360.000000.000003.426012.85
37042005.03.23 00:00sell18530.031.308300.000000.00000
37052005.03.23 00:53close18530.031.307220.000000.000003.246016.09
37062005.03.23 01:00sell18540.031.307200.000000.00000
37072005.03.23 07:40close18540.031.306120.000000.000003.246019.33
37082005.03.23 08:00sell18550.031.307100.000000.00000
37092005.03.23 10:10close18550.031.305470.000000.000004.896024.22
37102005.03.23 11:00sell18560.031.302200.000000.00000
37112005.03.23 14:35close18560.031.300020.000000.000006.546030.76
37122005.03.23 15:00sell18570.031.302100.000000.00000
37132005.03.23 16:55close18570.031.300420.000000.000005.046035.80
37142005.03.23 17:00sell18580.031.301400.000000.00000
37152005.03.23 17:33close18580.031.300320.000000.000003.246039.04
37162005.03.23 18:00sell18590.031.300100.000000.00000
37172005.03.23 18:10close18590.031.298070.000000.000006.096045.13
37182005.03.23 19:00sell18600.031.299000.000000.00000
37192005.03.23 19:46close18600.031.297780.000000.000003.666048.79
37202005.03.23 20:00sell18610.031.298000.000000.00000
37212005.03.23 20:13close18610.031.296320.000000.000005.046053.83
37222005.03.23 21:00sell18620.031.297600.000000.00000
37232005.03.24 16:25close18620.031.296320.000000.000003.816057.64
37242005.03.24 17:00sell18630.031.296800.000000.00000
37252005.03.24 17:40close18630.031.295320.000000.000004.446062.08
37262005.03.24 18:00sell18640.031.295400.000000.00000
37272005.03.24 19:23close18640.031.294220.000000.000003.546065.62
37282005.03.24 20:00sell18650.031.294200.000000.00000
37292005.03.25 00:08close18650.031.293120.000000.000003.236068.85
37302005.03.25 01:00sell18660.031.292600.000000.00000
37312005.03.28 03:20close18660.031.290840.000000.000005.276074.12
37322005.03.28 04:00sell18670.031.289300.000000.00000
37332005.03.28 15:50close18670.031.288150.000000.000003.456077.57
37342005.03.28 16:00sell18680.031.287400.000000.00000
37352005.03.28 17:46close18680.031.285720.000000.000005.046082.61
37362005.03.28 18:00sell18690.031.286700.000000.00000
37372005.04.04 15:23close18690.031.285220.000000.000004.386086.99
37382005.04.04 16:00sell18700.031.284700.000000.00000
37392005.04.04 16:20close18700.031.283670.000000.000003.096090.08
37402005.04.04 17:00sell18710.031.282500.000000.00000
37412005.04.05 08:42close18710.031.281020.000000.000004.436094.51
37422005.04.05 09:00sell18720.031.281500.000000.00000
37432005.04.05 13:29close18720.031.280320.000000.000003.546098.05
37442005.04.05 14:00sell18730.031.280600.000000.00000
37452005.04.14 14:53close18730.031.279520.000000.000003.146101.19
37462005.04.14 15:00sell18740.031.280400.000000.00000
37472005.04.14 15:43close18740.031.278820.000000.000004.746105.93
37482005.04.14 16:00sell18750.031.278300.000000.00000
37492005.04.14 16:01close18750.031.276790.000000.000004.536110.46
37502005.04.14 17:00sell18760.031.280800.000000.00000
37512005.04.14 17:16close18760.031.279500.000000.000003.906114.36
37522005.04.14 18:00sell18770.031.281900.000000.00000
37532005.04.14 19:08close18770.031.280520.000000.000004.146118.50
37542005.04.14 20:00sell18780.031.281000.000000.00000
37552005.04.14 23:35close18780.031.279800.000000.000003.606122.10
37562005.04.15 00:00sell18790.031.279600.000000.00000
37572005.04.15 06:25close18790.031.278220.000000.000004.146126.24
37582005.04.15 07:00sell18800.031.278300.000000.00000
37592005.04.20 03:00close18340.031.307300.000000.00000-123.156003.09
37602005.04.20 04:00buy18810.031.307520.000000.00000
37612005.04.20 17:22close18810.031.309050.000000.000004.596007.68
37622005.04.20 18:00buy18820.031.307820.000000.00000
37632005.04.20 19:20close18820.031.309010.000000.000003.576011.25
37642005.04.20 20:00buy18830.031.308920.000000.00000
37652005.04.20 21:46close18830.031.309990.000000.000003.216014.46
37662005.04.20 22:00buy18840.031.309020.000000.00000
37672005.04.21 01:38close18840.031.310300.000000.000003.526017.99
37682005.04.21 02:00buy18850.031.309920.000000.00000
37692005.04.21 16:40close18850.031.311100.000000.000003.546021.53
37702005.04.21 17:00buy18860.031.310720.000000.00000
37712005.04.21 17:05close18860.031.311840.000000.000003.366024.89
37722005.04.21 18:00buy18870.031.309020.000000.00000
37732005.04.25 01:00close18800.031.304920.000000.00000-79.935944.96
37742005.04.25 02:00sell18880.031.304400.000000.00000
37752005.04.25 02:10close18880.031.302840.000000.000004.685949.64
37762005.04.25 03:00sell18890.031.301100.000000.00000
37772005.04.25 10:31close18890.031.300040.000000.000003.185952.82
37782005.04.25 11:00sell18900.031.298500.000000.00000
37792005.04.25 11:05close18900.031.297160.000000.000004.025956.84
37802005.04.25 12:00sell18910.031.297600.000000.00000
37812005.04.25 13:05close18910.031.296510.000000.000003.275960.11
37822005.04.25 14:00sell18920.031.296300.000000.00000
37832005.04.26 16:22close18920.031.295040.000000.000003.775963.88
37842005.04.26 17:00sell18930.031.295700.000000.00000
37852005.04.27 07:52close18930.031.294550.000000.000003.445967.32
37862005.04.29 20:00sell18940.031.286300.000000.00000
37872005.05.02 01:10close18940.031.285220.000000.000003.235970.55
37882005.05.02 02:00sell18950.031.284900.000000.00000
37892005.05.02 16:40close18950.031.283820.000000.000003.245973.79
37902005.05.02 17:00sell18960.031.283800.000000.00000
37912005.05.06 17:05close18960.031.282490.000000.000003.885977.66
37922005.05.06 18:00sell18970.031.283000.000000.00000
37932005.05.06 20:23close18970.031.281820.000000.000003.545981.20
37942005.05.06 21:00sell18980.031.281600.000000.00000
37952005.05.09 03:20close18980.031.280270.000000.000003.985985.19
37962005.05.16 00:00sell18990.031.262300.000000.00000
37972005.05.16 00:31close18990.031.261160.000000.000003.425988.61
37982005.05.16 01:00sell19000.031.260000.000000.00000
37992005.05.16 01:10close19000.031.258220.000000.000005.345993.95
38002005.05.16 02:00sell19010.031.260400.000000.00000
38012005.05.16 08:08close19010.031.258720.000000.000005.045998.99
38022005.05.16 09:00sell19020.031.259400.000000.00000
38032005.05.20 14:55close19020.031.257520.000000.000005.596004.57
38042005.05.20 15:00sell19030.031.257900.000000.00000
38052005.05.20 15:07close19030.031.256720.000000.000003.546008.11
38062005.05.20 16:00sell19040.031.255300.000000.00000
38072005.05.20 17:01close19040.031.254170.000000.000003.396011.50
38082005.05.20 18:00sell19050.031.255200.000000.00000
38092005.05.20 20:31close19050.031.253900.000000.000003.906015.40
38102005.05.20 21:00sell19060.031.255200.000000.00000
38112005.05.23 00:01close19060.031.254170.000000.000003.086018.48
38122005.05.23 01:00sell19070.031.255100.000000.00000
38132005.05.23 08:50close19070.031.254060.000000.000003.126021.60
38142005.05.23 09:00sell19080.031.253600.000000.00000
38152005.05.26 13:20close19080.031.252570.000000.000003.046024.65
38162005.05.26 14:00sell19090.031.252500.000000.00000
38172005.05.26 14:40close19090.031.251020.000000.000004.446029.09
38182005.05.26 15:00sell19100.031.252400.000000.00000
38192005.05.26 16:16close19100.031.250950.000000.000004.356033.44
38202005.05.26 17:00sell19110.031.252200.000000.00000
38212005.05.26 17:23close19110.031.250520.000000.000005.046038.48
38222005.05.26 18:00sell19120.031.251100.000000.00000
38232005.05.26 20:37close19120.031.249940.000000.000003.486041.96
38242005.05.26 21:00sell19130.031.250900.000000.00000
38252005.05.30 13:01close19130.031.249240.000000.000004.966046.92
38262005.05.30 14:00sell19140.031.247900.000000.00000
38272005.05.30 14:10close19140.031.246720.000000.000003.546050.46
38282005.05.30 15:00sell19150.031.247300.000000.00000
38292005.05.31 02:43close19150.031.246220.000000.000003.236053.69
38302005.05.31 03:00sell19160.031.245800.000000.00000
38312005.05.31 03:01close19160.031.244760.000000.000003.126056.81
38322005.05.31 04:00sell19170.031.239100.000000.00000
38332005.05.31 08:46close19170.031.237910.000000.000003.576060.38
38342005.05.31 09:00sell19180.031.237100.000000.00000
38352005.05.31 11:52close19180.031.235520.000000.000004.746065.12
38362005.05.31 12:00sell19190.031.235100.000000.00000
38372005.05.31 12:07close19190.031.233510.000000.000004.776069.89
38382005.05.31 13:00sell19200.031.231900.000000.00000
38392005.05.31 19:46close19200.031.230620.000000.000003.846073.73
38402005.05.31 20:00sell19210.031.230900.000000.00000
38412005.05.31 20:23close19210.031.229620.000000.000003.846077.57
38422005.05.31 21:00sell19220.031.230300.000000.00000
38432005.06.01 10:05close19220.031.228740.000000.000004.676082.24
38442005.06.01 11:00sell19230.031.227900.000000.00000
38452005.06.01 11:20close19230.031.226710.000000.000003.576085.81
38462005.06.01 12:00sell19240.031.225900.000000.00000
38472005.06.01 12:20close19240.031.224890.000000.000003.036088.84
38482005.06.01 13:00sell19250.031.223300.000000.00000
38492005.06.01 18:01close19250.031.221870.000000.000004.296093.13
38502005.06.01 19:00sell19260.031.222600.000000.00000
38512005.06.01 21:10close19260.031.221120.000000.000004.446097.57
38522005.06.01 22:00sell19270.031.220400.000000.00000
38532005.06.01 22:07close19270.031.218670.000000.000005.196102.76
38542005.06.01 23:00sell19280.031.217700.000000.00000
38552005.06.10 15:52close19280.031.216220.000000.000004.346107.10
38562005.06.10 16:00sell19290.031.216700.000000.00000
38572005.06.10 16:02close19290.031.215510.000000.000003.576110.67
38582005.06.10 17:00sell19300.031.212000.000000.00000
38592005.06.10 17:10close19300.031.210720.000000.000003.846114.51
38602005.06.10 18:00sell19310.031.212600.000000.00000
38612005.06.10 19:08close19310.031.211520.000000.000003.246117.75
38622005.06.10 20:00sell19320.031.211900.000000.00000
38632005.06.10 20:38close19320.031.210720.000000.000003.546121.29
38642005.06.10 21:00sell19330.031.211800.000000.00000
38652005.06.13 03:01close19330.031.209640.000000.000006.476127.76
38662005.06.13 04:00sell19340.031.208400.000000.00000
38672005.06.13 10:23close19340.031.207020.000000.000004.146131.90
38682005.06.13 11:00sell19350.031.206100.000000.00000
38692005.06.13 11:20close19350.031.204440.000000.000004.986136.88
38702005.06.13 12:00sell19360.031.204900.000000.00000
38712005.06.13 16:03close19360.031.203820.000000.000003.246140.12
38722005.06.13 17:00sell19370.031.203600.000000.00000
38732005.06.14 18:08close19370.031.202220.000000.000004.136144.25
38742005.06.14 21:00sell19380.031.203200.000000.00000
38752005.06.15 01:16close19380.031.202100.000000.000003.296147.55
38762005.06.15 02:00sell19390.031.203200.000000.00000
38772005.06.15 20:00close18870.031.212000.000000.00000-296.635850.92
38782005.06.16 00:00buy19400.031.212420.000000.00000
38792005.06.16 14:52close19400.031.213700.000000.000003.845854.76
38802005.06.16 15:00buy19410.031.214020.000000.00000
38812005.06.16 15:22close19410.031.215830.000000.000005.435860.19
38822005.06.17 04:00buy19420.031.211920.000000.00000
38832005.06.17 09:10close19420.031.213100.000000.000003.545863.73
38842005.06.17 10:00buy19430.031.213620.000000.00000
38852005.06.17 12:07close19430.031.215000.000000.000004.145867.87
38862005.06.17 13:00buy19440.031.217120.000000.00000
38872005.06.17 13:10close19440.031.218400.000000.000003.845871.71
38882005.06.17 14:00buy19450.031.217420.000000.00000
38892005.06.17 14:40close19450.031.219100.000000.000005.045876.75
38902005.06.17 15:00buy19460.031.217020.000000.00000
38912005.06.17 15:40close19460.031.218100.000000.000003.245879.99
38922005.06.17 16:00buy19470.031.216420.000000.00000
38932005.06.17 16:01close19470.031.217890.000000.000004.415884.40
38942005.06.17 17:00buy19480.031.223020.000000.00000
38952005.06.17 17:16close19480.031.224760.000000.000005.225889.62
38962005.06.17 18:00buy19490.031.223920.000000.00000
38972005.06.17 18:55close19490.031.225100.000000.000003.545893.16
38982005.06.17 19:00buy19500.031.224020.000000.00000
38992005.06.17 20:05close19500.031.225640.000000.000004.865898.02
39002005.06.17 21:00buy19510.031.227520.000000.00000
39012005.06.17 22:23close19510.031.228600.000000.000003.245901.26
39022005.06.20 00:00buy19520.031.219120.000000.00000
39032005.06.20 01:25close19520.031.220270.000000.000003.455904.71
39042005.06.20 02:00buy19530.031.221320.000000.00000
39052005.06.20 02:32close19530.031.222380.000000.000003.185907.89
39062005.06.20 03:00buy19540.031.222920.000000.00000
39072005.06.23 20:55close19390.031.201720.000000.000004.355912.24
39082005.06.23 21:00sell19550.031.202400.000000.00000
39092005.06.24 06:01close19550.031.198900.000000.0000010.495922.73
39102005.06.24 07:00sell19560.031.203200.000000.00000
39112005.06.29 16:22close19560.031.202070.000000.000003.365926.09
39122005.07.01 09:00sell19570.031.203300.000000.00000
39132005.07.01 16:22close19570.031.200610.000000.000008.075934.16
39142005.07.01 18:00sell19580.031.195400.000000.00000
39152005.07.01 18:10close19580.031.194020.000000.000004.145938.30
39162005.07.01 19:00sell19590.031.195600.000000.00000
39172005.07.01 20:29close19590.031.194520.000000.000003.245941.54
39182005.07.01 21:00sell19600.031.194400.000000.00000
39192005.07.04 00:00close19600.031.192920.000000.000004.435945.98
39202005.07.04 01:00sell19610.031.193200.000000.00000
39212005.07.04 04:31close19610.031.192150.000000.000003.155949.13
39222005.07.04 05:00sell19620.031.190600.000000.00000
39232005.07.04 12:23close19620.031.189520.000000.000003.245952.37
39242005.07.04 13:00sell19630.031.190700.000000.00000
39252005.07.04 13:08close19630.031.189420.000000.000003.845956.21
39262005.07.04 14:00sell19640.031.189400.000000.00000
39272005.07.05 08:37close19640.031.187960.000000.000004.315960.52
39282005.07.05 09:00sell19650.031.187500.000000.00000
39292005.07.12 19:55close19540.031.224200.000000.000001.535962.05
39302005.07.12 20:00buy19660.031.223920.000000.00000
39312005.07.12 20:07close19660.031.224940.000000.000003.065965.11
39322005.07.12 21:00buy19670.031.223020.000000.00000
39332005.07.12 21:52close19670.031.224110.000000.000003.275968.38
39342005.07.12 22:00buy19680.031.224020.000000.00000
39352005.07.21 13:33close19680.031.225200.000000.000002.385970.76
39362005.08.03 12:00buy19690.031.230720.000000.00000
39372005.08.03 12:31close19690.031.231740.000000.000003.065973.82
39382005.08.03 13:00buy19700.031.230320.000000.00000
39392005.08.03 14:22close19700.031.231870.000000.000004.655978.47
39402005.08.03 15:00buy19710.031.230920.000000.00000
39412005.08.03 16:23close19710.031.232300.000000.000004.145982.61
39422005.08.03 17:00buy19720.031.231420.000000.00000
39432005.08.03 17:07close19720.031.232520.000000.000003.305985.91
39442005.08.03 18:00buy19730.031.233420.000000.00000
39452005.08.04 03:16close19730.031.235710.000000.000006.555992.47
39462005.08.04 04:00buy19740.031.234420.000000.00000
39472005.08.04 16:37close19740.031.235860.000000.000004.325996.79
39482005.08.04 17:00buy19750.031.236620.000000.00000
39492005.08.04 17:01close19750.031.237640.000000.000003.065999.85
39502005.08.04 18:00buy19760.031.238020.000000.00000
39512005.08.04 18:25close19760.031.239200.000000.000003.546003.39
39522005.08.04 19:00buy19770.031.238920.000000.00000
39532005.08.09 07:50close19770.031.240520.000000.000004.486007.87
39542005.08.09 08:00buy19780.031.240720.000000.00000
39552005.08.10 11:22close19780.031.241800.000000.000003.146011.01
39562005.08.10 12:00buy19790.031.240420.000000.00000
39572005.08.11 05:53close19790.031.241500.000000.000002.936013.93
39582005.08.11 06:00buy19800.031.241520.000000.00000
39592005.08.11 09:53close19800.031.242700.000000.000003.546017.47
39602005.08.11 10:00buy19810.031.242820.000000.00000
39612005.08.11 15:25close19810.031.243900.000000.000003.246020.71
39622005.08.11 16:00buy19820.031.243720.000000.00000
39632005.08.11 21:40close19820.031.244950.000000.000003.696024.40
39642005.08.11 22:00buy19830.031.246420.000000.00000
39652005.08.12 09:07close19830.031.247430.000000.000002.926027.33
39662005.08.12 10:00buy19840.031.247320.000000.00000
39672005.08.12 10:33close19840.031.248400.000000.000003.246030.57
39682005.08.12 11:00buy19850.031.246520.000000.00000
39692005.08.12 12:07close19850.031.247580.000000.000003.186033.75
39702005.08.12 13:00buy19860.031.246320.000000.00000
39712005.08.25 20:00close19650.031.231020.000000.00000-131.045902.71
39722005.08.25 21:00sell19870.031.230700.000000.00000
39732005.08.25 22:15close19870.031.229620.000000.000003.245905.95
39742005.08.25 23:00sell19880.031.229900.000000.00000
39752005.08.26 01:25close19880.031.228620.000000.000003.835909.78
39762005.08.26 02:00sell19890.031.227900.000000.00000
39772005.08.29 16:55close19890.031.226520.000000.000004.135913.91
39782005.08.29 17:00sell19900.031.226700.000000.00000
39792005.08.29 17:10close19900.031.225220.000000.000004.445918.35
39802005.08.29 18:00sell19910.031.223800.000000.00000
39812005.08.29 18:07close19910.031.222520.000000.000003.845922.19
39822005.08.29 19:00sell19920.031.222700.000000.00000
39832005.08.30 04:10close19920.031.221620.000000.000003.235925.42
39842005.08.30 05:00sell19930.031.221300.000000.00000
39852005.08.30 11:50close19930.031.220200.000000.000003.305928.72
39862005.08.30 12:00sell19940.031.219900.000000.00000
39872005.08.30 12:25close19940.031.218320.000000.000004.745933.46
39882005.08.30 13:00sell19950.031.218400.000000.00000
39892005.08.30 14:29close19950.031.217120.000000.000003.845937.30
39902005.08.30 15:00sell19960.031.218300.000000.00000
39912005.08.30 16:10close19960.031.217220.000000.000003.245940.54
39922005.08.30 17:00sell19970.031.218900.000000.00000
39932005.09.01 16:55close19860.031.247400.000000.000001.145941.68
39942005.09.01 17:00buy19980.031.246420.000000.00000
39952005.09.01 17:10close19980.031.247600.000000.000003.545945.22
39962005.09.01 18:00buy19990.031.245520.000000.00000
39972005.09.01 19:50close19990.031.246650.000000.000003.395948.61
39982005.09.01 20:00buy20000.031.247520.000000.00000
39992005.09.01 20:16close20000.031.249230.000000.000005.135953.74
40002005.09.01 21:00buy20010.031.249320.000000.00000
40012005.09.02 08:10close20010.031.250800.000000.000004.345958.08
40022005.09.02 09:00buy20020.031.251520.000000.00000
40032005.09.02 09:37close20020.031.252920.000000.000004.205962.28
40042005.09.02 10:00buy20030.031.253620.000000.00000
40052005.09.02 10:07close20030.031.255070.000000.000004.355966.63
40062005.09.02 11:00buy20040.031.257620.000000.00000
40072005.09.02 11:10close20040.031.258700.000000.000003.245969.87
40082005.09.02 12:00buy20050.031.256520.000000.00000
40092005.09.05 04:05close20050.031.257570.000000.000003.045972.91
40102005.09.05 05:00buy20060.031.257920.000000.00000
40112005.09.19 00:00close19970.031.215920.000000.000008.765981.67
40122005.09.19 01:00sell20070.031.214800.000000.00000
40132005.09.19 07:10close20070.031.213420.000000.000004.145985.81
40142005.09.19 08:00sell20080.031.211900.000000.00000
40152005.09.19 08:08close20080.031.210320.000000.000004.745990.55
40162005.09.19 09:00sell20090.031.210700.000000.00000
40172005.09.23 14:50close20090.031.209180.000000.000004.515995.06
40182005.09.23 15:00sell20100.031.208600.000000.00000
40192005.09.23 15:08close20100.031.207020.000000.000004.745999.80
40202005.09.23 16:00sell20110.031.206000.000000.00000
40212005.09.23 20:40close20110.031.204920.000000.000003.246003.04
40222005.09.23 21:00sell20120.031.204900.000000.00000
40232005.09.23 22:55close20120.031.203820.000000.000003.246006.28
40242005.09.26 00:00sell20130.031.202400.000000.00000
40252005.09.26 02:31close20130.031.201070.000000.000003.996010.27
40262005.09.26 03:00sell20140.031.201800.000000.00000
40272005.09.27 08:08close20140.031.200220.000000.000004.736015.00
40282005.09.27 09:00sell20150.031.199900.000000.00000
40292005.09.27 18:35close20150.031.198630.000000.000003.816018.81
40302005.09.27 19:00sell20160.031.199400.000000.00000
40312005.10.03 02:35close20160.031.198050.000000.000004.006022.81
40322005.10.03 03:00sell20170.031.196700.000000.00000
40332005.10.03 03:05close20170.031.195540.000000.000003.486026.29
40342005.10.03 04:00sell20180.031.194200.000000.00000
40352005.10.03 04:31close20180.031.192970.000000.000003.696029.98
40362005.10.03 05:00sell20190.031.193900.000000.00000
40372005.10.03 10:55close20190.031.192420.000000.000004.446034.42
40382005.10.03 11:00sell20200.031.192500.000000.00000
40392005.10.03 16:08close20200.031.191320.000000.000003.546037.96
40402005.10.03 17:00sell20210.031.190800.000000.00000
40412005.10.10 10:00close20060.031.214800.000000.00000-133.045904.92
40422005.10.10 11:00buy20220.031.213720.000000.00000
40432005.10.19 08:35close20210.031.189630.000000.000003.375908.29
40442005.10.19 09:00sell20230.031.188100.000000.00000
40452005.10.27 10:31close20220.031.214750.000000.000001.105909.38
40462005.10.27 14:00buy20240.031.213320.000000.00000
40472005.10.27 14:37close20240.031.214550.000000.000003.695913.07
40482005.10.27 15:00buy20250.031.215920.000000.00000
40492005.11.04 16:29close20230.031.185520.000000.000007.585920.65
40502005.11.07 09:00sell20260.031.178800.000000.00000
40512005.11.07 15:38close20260.031.177520.000000.000003.845924.49
40522005.11.07 16:00sell20270.031.177500.000000.00000
40532005.11.08 01:50close20270.031.176240.000000.000003.775928.26
40542005.11.08 02:00sell20280.031.176100.000000.00000
40552005.11.08 02:07close20280.031.174130.000000.000005.915934.17
40562005.11.08 03:00sell20290.031.171700.000000.00000
40572005.11.10 20:50close20290.031.170610.000000.000003.235937.40
40582005.11.10 21:00sell20300.031.168100.000000.00000
40592005.11.11 00:55close20300.031.167020.000000.000003.235940.64
40602005.11.11 01:00sell20310.031.167300.000000.00000
40612005.11.14 17:55close20310.031.166020.000000.000003.835944.47
40622005.11.14 18:00sell20320.031.166400.000000.00000
40632005.11.15 12:55close20320.031.165120.000000.000003.835948.30
40642005.11.15 13:00sell20330.031.165300.000000.00000
40652005.11.15 13:10close20330.031.164020.000000.000003.845952.14
40662005.11.15 14:00sell20340.031.166000.000000.00000
40672005.11.16 15:52close20340.031.164960.000000.000003.115955.25
40682005.11.16 16:00sell20350.031.164600.000000.00000
40692005.11.28 19:00close20250.031.180800.000000.00000-108.515846.74
40702005.11.28 20:00buy20360.031.184320.000000.00000
40712005.11.28 20:05close20360.031.186780.000000.000007.385854.12
40722005.11.28 21:00buy20370.031.187320.000000.00000
40732005.12.12 10:07close20370.031.188600.000000.000002.375856.49
40742005.12.12 11:00buy20380.031.187520.000000.00000
40752005.12.12 12:46close20380.031.188600.000000.000003.245859.73
40762005.12.12 13:00buy20390.031.187820.000000.00000
40772005.12.12 13:40close20390.031.188900.000000.000003.245862.97
40782005.12.12 14:00buy20400.031.191020.000000.00000
40792005.12.12 14:07close20400.031.192200.000000.000003.545866.51
40802005.12.12 15:00buy20410.031.195420.000000.00000
40812005.12.12 15:16close20410.031.196450.000000.000003.095869.60
40822005.12.12 16:00buy20420.031.195120.000000.00000
40832005.12.12 17:22close20420.031.196570.000000.000004.355873.95
40842005.12.12 18:00buy20430.031.196820.000000.00000
40852005.12.12 18:25close20430.031.197900.000000.000003.245877.19
40862005.12.12 19:00buy20440.031.197320.000000.00000
40872005.12.13 20:25close20440.031.198600.000000.000003.735880.92
40882005.12.13 21:00buy20450.031.195220.000000.00000
40892005.12.13 21:08close20450.031.196500.000000.000003.845884.76
40902005.12.13 22:00buy20460.031.192920.000000.00000
40912005.12.13 22:31close20460.031.193930.000000.000003.035887.79
40922005.12.13 23:00buy20470.031.194420.000000.00000
40932005.12.14 01:40close20470.031.195500.000000.000003.145890.93
40942005.12.14 02:00buy20480.031.196320.000000.00000
40952005.12.14 02:35close20480.031.197630.000000.000003.935894.86
40962005.12.14 03:00buy20490.031.198820.000000.00000
40972005.12.14 03:15close20490.031.201000.000000.000006.545901.40
40982005.12.14 04:00buy20500.031.202320.000000.00000
40992005.12.14 09:35close20500.031.203750.000000.000004.295905.69
41002005.12.14 10:00buy20510.031.203220.000000.00000
41012005.12.14 14:35close20510.031.204970.000000.000005.255910.94
41022005.12.14 15:00buy20520.031.203020.000000.00000
41032005.12.14 17:52close20520.031.204170.000000.000003.455914.39
41042005.12.14 18:00buy20530.031.203920.000000.00000
41052005.12.28 02:00close20350.031.185420.000000.00000-62.845851.55
41062005.12.28 03:00sell20540.031.184200.000000.00000
41072005.12.28 18:08close20540.031.182720.000000.000004.445855.99
41082005.12.28 19:00sell20550.031.183400.000000.00000
41092005.12.28 20:01close20550.031.182350.000000.000003.155859.14
41102005.12.28 21:00sell20560.031.182700.000000.00000
41112005.12.30 13:30close20560.031.181620.000000.000003.205862.34
41122005.12.30 14:00sell20570.031.180500.000000.00000
41132005.12.30 14:31close20570.031.179180.000000.000003.965866.30
41142005.12.30 15:00sell20580.031.179200.000000.00000
41152005.12.30 15:25close20580.031.178020.000000.000003.545869.84
41162005.12.30 16:00sell20590.031.180000.000000.00000
41172005.12.30 16:10close20590.031.178920.000000.000003.245873.08
41182005.12.30 17:00sell20600.031.179500.000000.00000
41192006.01.04 01:50close20530.031.205000.000000.000001.045874.12
41202006.01.04 02:00buy20610.031.203020.000000.00000
41212006.01.04 02:59close20610.031.204100.000000.000003.245877.36
41222006.01.04 03:00buy20620.031.204420.000000.00000
41232006.01.04 03:05close20620.031.205460.000000.000003.125880.48
41242006.01.04 04:00buy20630.031.206820.000000.00000
41252006.01.04 04:08close20630.031.207900.000000.000003.245883.72
41262006.01.04 05:00buy20640.031.206520.000000.00000
41272006.01.04 10:25close20640.031.208000.000000.000004.445888.16
41282006.01.04 11:00buy20650.031.206220.000000.00000
41292006.01.04 13:07close20650.031.207250.000000.000003.095891.25
41302006.01.04 14:00buy20660.031.208720.000000.00000
41312006.01.04 14:40close20660.031.210500.000000.000005.345896.59
41322006.01.04 15:00buy20670.031.209220.000000.00000
41332006.01.04 18:21close20670.031.210800.000000.000004.745901.33
41342006.01.04 19:00buy20680.031.212820.000000.00000
41352006.01.04 19:07close20680.031.213840.000000.000003.065904.39
41362006.01.04 20:00buy20690.031.212220.000000.00000
41372006.01.04 21:25close20690.031.213400.000000.000003.545907.93
41382006.01.04 22:00buy20700.031.212520.000000.00000
41392006.01.06 14:40close20700.031.214000.000000.000004.025911.95
41402006.01.20 10:00close20600.031.206920.000000.00000-82.455829.50
41412006.01.20 12:00sell20710.031.206800.000000.00000
41422006.01.23 02:00buy20720.031.222220.000000.00000
41432006.01.23 02:25close20720.031.223300.000000.000003.245832.74
41442006.01.23 03:00buy20730.031.223420.000000.00000
41452006.01.23 03:33close20730.031.224500.000000.000003.245835.98
41462006.01.23 04:00buy20740.031.223620.000000.00000
41472006.01.23 04:50close20740.031.224810.000000.000003.575839.55
41482006.01.23 05:00buy20750.031.225020.000000.00000
41492006.01.23 10:40close20750.031.226300.000000.000003.845843.39
41502006.01.23 11:00buy20760.031.226220.000000.00000
41512006.01.23 11:37close20760.031.227350.000000.000003.395846.78
41522006.01.23 12:00buy20770.031.228420.000000.00000
41532006.01.23 18:43close20770.031.229500.000000.000003.245850.02
41542006.01.23 19:00buy20780.031.229220.000000.00000
41552006.01.23 20:20close20780.031.230300.000000.000003.245853.26
41562006.01.23 21:00buy20790.031.230020.000000.00000
41572006.01.24 00:35close20790.031.231170.000000.000003.355856.61
41582006.01.24 01:00buy20800.031.230020.000000.00000
41592006.01.25 10:22close20800.031.231050.000000.000002.985859.59
41602006.01.25 11:00buy20810.031.231920.000000.00000
41612006.02.01 20:22close20710.031.205720.000000.000003.155862.74
41622006.02.01 21:00sell20820.031.205800.000000.00000
41632006.02.01 22:33close20820.031.204720.000000.000003.245865.98
41642006.02.01 23:00sell20830.031.206400.000000.00000
41652006.02.02 06:38close20830.031.205120.000000.000003.815869.79
41662006.02.02 07:00sell20840.031.204000.000000.00000
41672006.02.03 14:40close20840.031.201520.000000.000007.435877.22
41682006.02.03 16:00sell20850.031.197800.000000.00000
41692006.02.06 14:25close20850.031.196220.000000.000004.735881.96
41702006.02.06 15:00sell20860.031.196800.000000.00000
41712006.02.06 18:07close20860.031.195720.000000.000003.245885.20
41722006.02.06 19:00sell20870.031.195900.000000.00000
41732006.02.06 19:25close20870.031.194620.000000.000003.845889.04
41742006.02.06 20:00sell20880.031.195200.000000.00000
41752006.02.07 17:03close20880.031.194120.000000.000003.235892.27
41762006.02.07 18:00sell20890.031.197100.000000.00000
41772006.02.08 13:10close20890.031.195720.000000.000004.135896.40
41782006.02.08 14:00sell20900.031.195100.000000.00000
41792006.02.08 17:07close20900.031.193530.000000.000004.715901.11
41802006.02.08 18:00sell20910.031.193400.000000.00000
41812006.02.08 18:10close20910.031.192320.000000.000003.245904.35
41822006.02.08 19:00sell20920.031.194300.000000.00000
41832006.02.10 16:46close20920.031.192900.000000.000004.165908.51
41842006.02.10 22:00sell20930.031.189400.000000.00000
41852006.02.13 10:23close20930.031.188120.000000.000003.835912.34
41862006.02.13 11:00sell20940.031.188700.000000.00000
41872006.02.13 15:18close20940.031.187620.000000.000003.245915.58
41882006.02.13 16:00sell20950.031.189200.000000.00000
41892006.02.14 14:35close20950.031.187510.000000.000005.065920.64
41902006.02.14 15:00sell20960.031.187400.000000.00000
41912006.02.14 15:23close20960.031.186220.000000.000003.545924.18
41922006.02.14 16:00sell20970.031.188100.000000.00000
41932006.02.14 16:55close20970.031.187020.000000.000003.245927.42
41942006.02.14 17:00sell20980.031.187100.000000.00000
41952006.02.16 12:16close20980.031.185710.000000.000004.135931.56
41962006.02.16 13:00sell20990.031.186100.000000.00000
41972006.02.20 01:00close20810.031.194500.000000.00000-114.995816.57
41982006.02.20 02:00buy21000.031.195020.000000.00000
41992006.02.20 03:22close21000.031.196520.000000.000004.505821.07
42002006.02.20 04:00buy21010.031.196920.000000.00000
42012006.02.27 00:20close20990.031.184670.000000.000004.215825.28
42022006.02.27 01:00sell21020.031.183500.000000.00000
42032006.03.02 16:07close21010.031.198240.000000.000002.705827.98
42042006.03.02 17:00buy21030.031.198120.000000.00000
42052006.03.02 17:08close21030.031.199400.000000.000003.845831.82
42062006.03.02 18:00buy21040.031.200220.000000.00000
42072006.03.02 18:29close21040.031.201500.000000.000003.845835.66
42082006.03.02 19:00buy21050.031.201320.000000.00000
42092006.03.02 20:20close21050.031.202410.000000.000003.275838.93
42102006.03.02 21:00buy21060.031.203320.000000.00000
42112006.03.02 21:55close21060.031.204400.000000.000003.245842.17
42122006.03.02 22:00buy21070.031.204320.000000.00000
42132006.03.06 00:06close21070.031.205700.000000.000003.935846.10
42142006.03.06 01:00buy21080.031.208120.000000.00000
42152006.03.06 01:05close21080.031.209200.000000.000003.245849.34
42162006.03.06 02:00buy21090.031.208220.000000.00000
42172006.03.16 14:31close21090.031.210070.000000.000004.295853.63
42182006.03.16 15:00buy21100.031.212820.000000.00000
42192006.03.16 15:07close21100.031.213840.000000.000003.065856.69
42202006.03.16 16:00buy21110.031.213620.000000.00000
42212006.03.16 16:07close21110.031.215290.000000.000005.015861.70
42222006.03.16 17:00buy21120.031.215220.000000.00000
42232006.03.16 17:10close21120.031.216300.000000.000003.245864.94
42242006.03.16 18:00buy21130.031.215120.000000.00000
42252006.03.16 18:05close21130.031.216240.000000.000003.365868.30
42262006.03.16 19:00buy21140.031.217420.000000.00000
42272006.03.17 10:52close21140.031.218760.000000.000003.915872.21
42282006.03.17 11:00buy21150.031.218520.000000.00000
42292006.03.17 14:46close21150.031.219630.000000.000003.335875.54
42302006.03.17 15:00buy21160.031.218520.000000.00000
42312006.03.17 17:55close21160.031.219700.000000.000003.545879.08
42322006.03.17 18:00buy21170.031.219720.000000.00000
42332006.03.23 17:00close21170.031.198200.000000.00000-65.195813.89
42342006.03.23 18:00buy21180.031.198220.000000.00000
42352006.03.24 16:05close21180.031.200490.000000.000006.705820.60
42362006.03.24 17:00buy21190.031.201320.000000.00000
42372006.03.24 17:29close21190.031.202700.000000.000004.145824.74
42382006.03.24 18:00buy21200.031.203320.000000.00000
42392006.03.24 19:12close21200.031.204400.000000.000003.245827.98
42402006.03.24 20:00buy21210.031.203520.000000.00000
42412006.03.27 05:20close21210.031.204680.000000.000003.385831.35
42422006.03.30 22:00buy21220.031.215420.000000.00000
42432006.03.30 23:07close21220.031.216610.000000.000003.575834.92
42442006.03.31 00:00buy21230.031.216520.000000.00000
42452006.04.04 11:37close21230.031.217590.000000.000003.005837.92
42462006.04.04 12:00buy21240.031.217820.000000.00000
42472006.04.04 14:01close21240.031.220280.000000.000007.385845.30
42482006.04.04 15:00buy21250.031.223520.000000.00000
42492006.04.04 15:22close21250.031.224750.000000.000003.695848.99
42502006.04.04 16:00buy21260.031.226720.000000.00000
42512006.04.05 06:52close21260.031.227950.000000.000003.595852.58
42522006.04.05 07:00buy21270.031.227920.000000.00000
42532006.04.05 14:37close21270.031.229230.000000.000003.935856.51
42542006.04.05 15:00buy21280.031.228920.000000.00000
42552006.04.05 15:38close21280.031.230100.000000.000003.545860.05
42562006.04.05 16:00buy21290.031.229120.000000.00000
42572006.04.05 16:03close21290.031.230300.000000.000003.545863.59
42582006.04.05 17:00buy21300.031.227020.000000.00000
42592006.04.05 17:16close21300.031.228250.000000.000003.695867.28
42602006.04.05 18:00buy21310.031.227020.000000.00000
42612006.04.05 18:40close21310.031.228200.000000.000003.545870.82
42622006.04.05 19:00buy21320.031.228720.000000.00000
42632006.04.05 19:55close21320.031.229900.000000.000003.545874.36
42642006.04.05 20:00buy21330.031.229620.000000.00000
42652006.04.06 09:20close21330.031.230630.000000.000002.715877.07
42662006.04.06 10:00buy21340.031.229220.000000.00000
42672006.04.06 10:10close21340.031.230300.000000.000003.245880.31
42682006.04.06 11:00buy21350.031.231820.000000.00000
42692006.04.06 11:25close21350.031.233100.000000.000003.845884.15
42702006.04.06 12:00buy21360.031.231920.000000.00000
42712006.04.10 00:00close21020.031.210620.000000.00000-81.745802.41
42722006.04.10 01:00sell21370.031.210800.000000.00000
42732006.04.10 08:37close21370.031.209640.000000.000003.485805.89
42742006.04.10 09:00sell21380.031.211300.000000.00000
42752006.04.10 13:35close21380.031.210220.000000.000003.245809.13
42762006.04.10 14:00sell21390.031.210400.000000.00000
42772006.04.10 17:10close21390.031.209220.000000.000003.545812.67
42782006.04.10 18:00sell21400.031.208800.000000.00000
42792006.04.10 19:01close21400.031.207670.000000.000003.395816.06
42802006.04.10 20:00sell21410.031.208600.000000.00000
42812006.04.10 23:00close21410.031.211120.000000.00000-7.565808.50
42822006.04.11 00:00sell21420.031.211100.000000.00000
42832006.04.11 02:01close21420.031.210070.000000.000003.095811.59
42842006.04.11 03:00sell21430.031.209400.000000.00000
42852006.04.12 14:40close21430.031.208220.000000.000003.535815.12
42862006.04.12 15:00sell21440.031.208300.000000.00000
42872006.04.13 15:10close21440.031.206820.000000.000004.415819.54
42882006.04.13 16:00sell21450.031.208200.000000.00000
42892006.04.17 14:00close21360.031.223100.000000.00000-27.415792.13
42902006.04.17 15:00buy21460.031.225320.000000.00000
42912006.04.17 16:38close21460.031.226500.000000.000003.545795.67
42922006.04.17 17:00buy21470.031.227920.000000.00000
42932006.04.18 14:52close21470.031.229090.000000.000003.405799.08
42942006.04.18 15:00buy21480.031.229420.000000.00000
42952006.04.18 20:05close21480.031.230690.000000.000003.815802.89
42962006.04.18 21:00buy21490.031.231120.000000.00000
42972006.04.18 22:37close21490.031.232350.000000.000003.695806.58
42982006.04.18 23:00buy21500.031.235020.000000.00000
42992006.04.18 23:22close21500.031.236060.000000.000003.125809.70
43002006.04.19 00:00buy21510.031.236420.000000.00000
43012006.04.19 18:22close21510.031.237690.000000.000003.815813.51
43022006.04.19 19:00buy21520.031.237820.000000.00000
43032006.04.19 20:07close21520.031.238970.000000.000003.455816.96
43042006.04.19 21:00buy21530.031.238420.000000.00000
43052006.04.24 09:35close21530.031.239660.000000.000003.205820.15
43062006.04.24 10:00buy21540.031.238520.000000.00000
43072006.04.24 18:18close21540.031.239600.000000.000003.245823.39
43082006.04.24 19:00buy21550.031.239420.000000.00000
43092006.04.24 20:22close21550.031.240500.000000.000003.245826.63
43102006.04.24 21:00buy21560.031.240420.000000.00000
43112006.04.25 14:07close21560.031.241750.000000.000003.895830.52
43122006.04.25 15:00buy21570.031.242220.000000.00000
43132006.04.25 15:37close21570.031.243350.000000.000003.395833.91
43142006.04.25 16:00buy21580.031.241520.000000.00000
43152006.04.25 20:40close21580.031.242900.000000.000004.145838.05
43162006.04.25 21:00buy21590.031.243420.000000.00000
43172006.04.26 15:25close21590.031.245000.000000.000004.635842.68
43182006.04.26 16:00buy21600.031.243620.000000.00000
43192006.04.26 16:10close21600.031.245700.000000.000006.245848.92
43202006.04.26 17:00buy21610.031.243920.000000.00000
43212006.04.26 17:51close21610.031.245360.000000.000004.325853.24
43222006.04.26 18:00buy21620.031.246420.000000.00000
43232006.04.27 16:07close21620.031.247470.000000.000002.845856.08
43242006.04.28 11:00buy21630.031.256020.000000.00000
43252006.04.28 15:52close21630.031.257250.000000.000003.695859.77
43262006.04.28 16:00buy21640.031.256820.000000.00000
43272006.04.28 16:25close21640.031.257900.000000.000003.245863.01
43282006.04.28 17:00buy21650.031.259520.000000.00000
43292006.04.28 17:05close21650.031.260910.000000.000004.175867.18
43302006.04.28 18:00buy21660.031.262420.000000.00000
43312006.04.28 22:10close21660.031.263700.000000.000003.845871.02
43322006.05.01 00:00buy21670.031.262920.000000.00000
43332006.05.01 14:10close21670.031.264200.000000.000003.845874.86
43342006.05.01 15:00buy21680.031.266820.000000.00000
43352006.05.01 15:07close21680.031.268150.000000.000003.995878.85
43362006.05.01 16:00buy21690.031.265820.000000.00000
43372006.05.01 16:33close21690.031.266900.000000.000003.245882.09
43382006.05.01 17:00buy21700.031.261420.000000.00000
43392006.05.01 17:10close21700.031.262600.000000.000003.545885.63
43402006.05.01 18:00buy21710.031.260420.000000.00000
43412006.05.01 18:38close21710.031.261600.000000.000003.545889.17
43422006.05.01 19:00buy21720.031.261820.000000.00000
43432006.05.02 10:42close21720.031.262900.000000.000003.145892.30
43442006.05.02 11:00buy21730.031.261820.000000.00000
43452006.05.02 11:10close21730.031.262900.000000.000003.245895.54
43462006.05.02 12:00buy21740.031.264220.000000.00000
43472006.05.02 12:07close21740.031.265770.000000.000004.655900.19
43482006.05.02 13:00buy21750.031.263720.000000.00000
43492006.05.02 14:20close21750.031.264730.000000.000003.035903.22
43502006.05.02 15:00buy21760.031.263720.000000.00000
43512006.05.02 15:40close21760.031.264800.000000.000003.245906.46
43522006.05.02 16:00buy21770.031.263720.000000.00000
43532006.05.02 16:37close21770.031.264860.000000.000003.425909.88
43542006.05.02 17:00buy21780.031.264220.000000.00000
43552006.05.03 08:29close21780.031.265400.000000.000003.445913.32
43562006.05.03 09:00buy21790.031.265420.000000.00000
43572006.05.04 16:10close21790.031.266700.000000.000003.525916.84
43582006.05.04 17:00buy21800.031.268720.000000.00000
43592006.05.04 20:01close21800.031.269890.000000.000003.515920.35
43602006.05.04 21:00buy21810.031.271420.000000.00000
43612006.05.05 14:37close21810.031.274040.000000.000007.755928.11
43622006.05.08 11:00buy21820.031.277220.000000.00000
43632006.05.10 08:46close21820.031.278500.000000.000003.635931.74
43642006.05.10 09:00buy21830.031.278420.000000.00000
43652006.05.10 09:20close21830.031.279540.000000.000003.365935.10
43662006.05.10 10:00buy21840.031.279220.000000.00000
43672006.05.10 16:22close21840.031.280650.000000.000004.295939.39
43682006.05.10 17:00buy21850.031.279620.000000.00000
43692006.05.10 17:25close21850.031.280700.000000.000003.245942.63
43702006.05.10 18:00buy21860.031.279720.000000.00000
43712006.05.10 20:10close21860.031.280800.000000.000003.245945.87
43722006.05.10 21:00buy21870.031.281120.000000.00000
43732006.05.11 16:40close21870.031.283000.000000.000005.325951.19
43742006.05.11 17:00buy21880.031.281720.000000.00000
43752006.05.11 17:10close21880.031.282800.000000.000003.245954.43
43762006.05.11 18:00buy21890.031.285220.000000.00000
43772006.05.11 18:50close21890.031.286500.000000.000003.845958.27
43782006.05.11 19:00buy21900.031.286420.000000.00000
43792006.05.12 08:16close21900.031.287490.000000.000003.115961.38
43802006.05.12 09:00buy21910.031.287420.000000.00000
43812006.05.12 09:21close21910.031.288470.000000.000003.155964.53
43822006.05.12 10:00buy21920.031.288520.000000.00000
43832006.05.12 10:16close21920.031.289580.000000.000003.185967.71
43842006.05.12 11:00buy21930.031.289820.000000.00000
43852006.05.12 11:35close21930.031.292340.000000.000007.565975.27
43862006.05.12 12:00buy21940.031.292120.000000.00000
43872006.05.12 12:10close21940.031.293400.000000.000003.845979.11
43882006.05.12 13:00buy21950.031.292120.000000.00000
43892006.05.12 14:55close21950.031.293300.000000.000003.545982.65
43902006.05.15 01:00buy21960.031.297020.000000.00000
43912006.05.15 11:00close21450.031.283620.000000.00000-226.535756.12
43922006.05.15 12:00sell21970.031.283600.000000.00000
43932006.05.15 12:35close21970.031.282160.000000.000004.325760.44
43942006.05.15 13:00sell21980.031.280300.000000.00000
43952006.05.15 18:55close21980.031.279020.000000.000003.845764.28
43962006.05.15 19:00sell21990.031.279100.000000.00000
43972006.05.15 22:31close21990.031.277990.000000.000003.335767.61
43982006.05.15 23:00sell22000.031.279500.000000.00000
43992006.05.16 01:01close22000.031.278410.000000.000003.265770.87
44002006.05.16 02:00sell22010.031.279200.000000.00000
44012006.05.16 11:10close22010.031.277620.000000.000004.745775.61
44022006.05.16 12:00sell22020.031.281100.000000.00000
44032006.05.17 16:25close22020.031.278420.000000.000008.035783.64
44042006.05.17 18:00sell22030.031.272100.000000.00000
44052006.05.17 20:20close22030.031.270870.000000.000003.695787.33
44062006.05.17 21:00sell22040.031.274500.000000.00000
44072006.05.17 23:16close22040.031.273470.000000.000003.095790.42
44082006.05.18 00:00sell22050.031.272700.000000.00000
44092006.05.19 15:10close22050.031.271120.000000.000004.735795.15
44102006.05.19 16:00sell22060.031.274300.000000.00000
44112006.05.19 16:05close22060.031.273080.000000.000003.665798.81
44122006.05.19 17:00sell22070.031.270500.000000.00000
44132006.05.22 08:53close22070.031.269420.000000.000003.235802.04
44142006.05.22 09:00sell22080.031.269900.000000.00000
44152006.06.08 14:37close22080.031.268800.000000.000003.135805.17
44162006.06.08 16:00sell22090.031.264500.000000.00000
44172006.06.08 17:20close22090.031.263390.000000.000003.335808.50
44182006.06.08 18:00sell22100.031.264700.000000.00000
44192006.06.08 19:08close22100.031.263520.000000.000003.545812.04
44202006.06.08 20:00sell22110.031.264100.000000.00000
44212006.06.09 08:22close22110.031.263010.000000.000003.265815.30
44222006.06.09 09:00sell22120.031.264700.000000.00000
44232006.06.09 14:37close22120.031.262230.000000.000007.415822.71
44242006.06.09 15:00sell22130.031.260600.000000.00000
44252006.06.12 13:22close22130.031.259370.000000.000003.685826.39
44262006.06.12 14:00sell22140.031.258000.000000.00000
44272006.06.12 14:10close22140.031.256720.000000.000003.845830.23
44282006.06.12 15:00sell22150.031.258900.000000.00000
44292006.06.12 17:10close22150.031.257420.000000.000004.445834.67
44302006.06.12 18:00sell22160.031.258500.000000.00000
44312006.06.13 06:29close22160.031.257420.000000.000003.235837.90
44322006.06.13 07:00sell22170.031.257400.000000.00000
44332006.06.13 09:01close22170.031.256070.000000.000003.995841.89
44342006.06.13 10:00sell22180.031.257300.000000.00000
44352006.06.13 14:37close22180.031.256050.000000.000003.755845.64
44362006.06.13 15:00sell22190.031.257100.000000.00000
44372006.06.13 16:55close22190.031.255920.000000.000003.545849.18
44382006.06.13 17:00sell22200.031.256200.000000.00000
44392006.06.13 19:08close22200.031.254820.000000.000004.145853.32
44402006.06.13 20:00sell22210.031.254400.000000.00000
44412006.06.13 22:43close22210.031.253320.000000.000003.245856.56
44422006.06.13 23:00sell22220.031.253300.000000.00000
44432006.06.23 13:52close22220.031.251600.000000.000004.995861.56
44442006.06.23 14:00sell22230.031.250500.000000.00000
44452006.06.23 14:20close22230.031.249050.000000.000004.355865.91
44462006.06.23 15:00sell22240.031.249500.000000.00000
44472006.07.12 16:00close21960.031.269900.000000.00000-87.455778.46
44482006.07.12 17:00buy22250.031.268920.000000.00000
44492006.07.12 17:40close22250.031.270200.000000.000003.845782.30
44502006.07.12 18:00buy22260.031.270520.000000.00000
44512006.07.13 03:38close22260.031.271600.000000.000002.935785.22
44522006.07.13 04:00buy22270.031.271920.000000.00000
44532006.07.18 16:38close22240.031.248220.000000.000003.635788.85
44542006.07.18 17:00sell22280.031.249100.000000.00000
44552006.07.19 03:10close22280.031.247920.000000.000003.535792.38
44562006.07.19 04:00sell22290.031.248600.000000.00000
44572006.07.19 14:18close22290.031.247420.000000.000003.545795.92
44582006.07.19 15:00sell22300.031.247200.000000.00000
44592006.07.27 07:35close22270.031.273170.000000.000002.285798.20
44602006.07.27 08:00buy22310.031.273720.000000.00000
44612006.07.27 12:25close22310.031.274800.000000.000003.245801.44
44622006.07.27 13:00buy22320.031.274920.000000.00000
44632006.07.27 15:08close22320.031.276300.000000.000004.145805.58
44642006.07.27 16:00buy22330.031.274520.000000.00000
44652006.07.27 16:01close22330.031.275750.000000.000003.695809.27
44662006.07.27 17:00buy22340.031.273520.000000.00000
44672006.07.28 15:10close22340.031.274800.000000.000003.735813.01
44682006.07.28 16:00buy22350.031.273720.000000.00000
44692006.07.28 16:13close22350.031.274800.000000.000003.245816.25
44702006.07.28 17:00buy22360.031.276520.000000.00000
44712006.07.31 13:46close22360.031.277570.000000.000003.045819.29
44722006.07.31 14:00buy22370.031.276920.000000.00000
44732006.07.31 14:55close22370.031.278000.000000.000003.245822.53
44742006.07.31 15:00buy22380.031.278020.000000.00000
44752006.08.01 18:05close22380.031.279140.000000.000003.255825.79
44762006.08.01 19:00buy22390.031.281820.000000.00000
44772006.08.01 22:46close22390.031.282860.000000.000003.125828.91
44782006.08.01 23:00buy22400.031.282620.000000.00000
44792006.08.04 14:35close22400.031.284140.000000.000004.035832.94
44802006.08.04 16:00buy22410.031.290120.000000.00000
44812006.08.21 14:07close22410.031.291420.000000.000002.335835.27
44822006.08.21 15:00buy22420.031.290120.000000.00000
44832006.08.21 15:47close22420.031.291380.000000.000003.785839.05
44842006.08.21 16:00buy22430.031.292820.000000.00000
44852006.09.07 14:00close22300.031.273320.000000.00000-78.835760.22
44862006.09.07 15:00sell22440.031.271400.000000.00000
44872006.09.08 09:40close22440.031.269720.000000.000005.035765.25
44882006.09.08 10:00sell22450.031.272200.000000.00000
44892006.09.08 10:10close22450.031.270920.000000.000003.845769.09
44902006.09.08 11:00sell22460.031.271800.000000.00000
44912006.09.08 13:00close22460.031.270720.000000.000003.245772.33
44922006.09.08 14:00sell22470.031.271300.000000.00000
44932006.09.08 14:25close22470.031.269920.000000.000004.145776.47
44942006.09.08 15:00sell22480.031.267100.000000.00000
44952006.09.08 16:22close22480.031.265870.000000.000003.695780.16
44962006.09.08 17:00sell22490.031.266900.000000.00000
44972006.09.11 02:59close22490.031.265720.000000.000003.535783.69
44982006.09.11 03:00sell22500.031.265500.000000.00000
44992006.09.15 15:38close22500.031.263420.000000.000006.195789.88
45002006.09.15 16:00sell22510.031.264200.000000.00000
45012006.10.06 14:40close22510.031.261720.000000.000007.255797.13
45022006.10.06 16:00sell22520.031.258600.000000.00000
45032006.10.06 16:40close22520.031.257520.000000.000003.245800.37
45042006.10.06 17:00sell22530.031.258300.000000.00000
45052006.10.10 10:25close22530.031.256620.000000.000005.025805.39
45062006.10.10 11:00sell22540.031.256600.000000.00000
45072006.10.10 13:05close22540.031.255510.000000.000003.275808.66
45082006.10.10 14:00sell22550.031.253000.000000.00000
45092006.10.10 15:46close22550.031.251910.000000.000003.275811.93
45102006.10.10 16:00sell22560.031.252700.000000.00000
45112006.10.11 20:23close22560.031.251120.000000.000004.735816.66
45122006.10.11 21:00sell22570.031.251700.000000.00000
45132006.10.13 16:10close22570.031.249820.000000.000005.605822.27
45142006.10.13 17:00sell22580.031.248700.000000.00000
45152006.10.31 00:00close22430.031.272300.000000.00000-69.025753.25
45162006.10.31 01:00buy22590.031.271620.000000.00000
45172006.10.31 17:01close22590.031.273790.000000.000006.515759.76
45182006.11.07 15:00buy22600.031.278520.000000.00000
45192006.11.07 15:22close22600.031.279600.000000.000003.245763.00
45202006.11.07 16:00buy22610.031.280920.000000.00000
45212006.11.09 17:25close22610.031.282700.000000.000004.925767.92
45222006.11.09 18:00buy22620.031.283520.000000.00000
45232006.11.10 03:02close22620.031.284700.000000.000003.445771.36
45242006.11.10 04:00buy22630.031.286320.000000.00000
45252006.11.10 09:50close22630.031.287750.000000.000004.295775.65
45262006.11.10 10:00buy22640.031.288720.000000.00000
45272006.11.10 10:03close22640.031.289800.000000.000003.245778.89
45282006.11.10 11:00buy22650.031.288620.000000.00000
45292006.11.22 14:25close22650.031.289850.000000.000002.645781.53
45302006.11.22 15:00buy22660.031.292120.000000.00000
45312006.11.22 16:05close22660.031.293600.000000.000004.445785.97
45322006.11.22 17:00buy22670.031.293420.000000.00000
45332006.11.22 22:29close22670.031.294500.000000.000003.245789.21
45342006.11.22 23:00buy22680.031.294420.000000.00000
45352006.11.23 10:05close22680.031.295450.000000.000002.775791.98
45362006.11.23 11:00buy22690.031.297120.000000.00000
45372006.11.24 09:22close22690.031.298750.000000.000004.785796.77
45382006.11.24 13:00buy22700.031.309020.000000.00000
45392006.11.24 16:16close22700.031.310030.000000.000003.035799.80
45402006.11.24 17:00buy22710.031.309320.000000.00000
45412006.11.27 00:00close22710.031.315300.000000.0000017.845817.63
45422006.11.27 01:00buy22720.031.315620.000000.00000
45432006.11.28 14:37close22720.031.316840.000000.000003.565821.19
45442006.11.28 15:00buy22730.031.316620.000000.00000
45452006.11.28 19:20close22730.031.317970.000000.000004.055825.24
45462006.11.28 20:00buy22740.031.317820.000000.00000
45472006.11.28 20:37close22740.031.318850.000000.000003.095828.33
45482006.11.28 21:00buy22750.031.318820.000000.00000
45492006.11.28 21:43close22750.031.320200.000000.000004.145832.47
45502006.11.28 22:00buy22760.031.319620.000000.00000
45512006.11.28 22:08close22760.031.320800.000000.000003.545836.01
45522006.11.28 23:00buy22770.031.319920.000000.00000
45532006.11.29 00:52close22770.031.320960.000000.000003.025839.02
45542006.11.29 01:00buy22780.031.320320.000000.00000
45552006.11.29 01:25close22780.031.321600.000000.000003.845842.86
45562006.11.29 02:00buy22790.031.320020.000000.00000
45572006.11.30 14:31close22790.031.321150.000000.000003.085845.94
45582006.11.30 15:00buy22800.031.319420.000000.00000
45592006.11.30 15:50close22800.031.320470.000000.000003.155849.09
45602006.11.30 16:00buy22810.031.321320.000000.00000
45612006.11.30 16:07close22810.031.323240.000000.000005.765854.85
45622006.11.30 17:00buy22820.031.325620.000000.00000
45632006.11.30 17:16close22820.031.326970.000000.000004.055858.90
45642006.11.30 18:00buy22830.031.326120.000000.00000
45652006.12.01 07:46close22830.031.327130.000000.000002.925861.82
45662006.12.01 08:00buy22840.031.326520.000000.00000
45672006.12.01 08:46close22840.031.327550.000000.000003.095864.91
45682006.12.01 09:00buy22850.031.327120.000000.00000
45692006.12.01 15:25close22850.031.328400.000000.000003.845868.75
45702006.12.01 16:00buy22860.031.327620.000000.00000
45712006.12.01 16:01close22860.031.329550.000000.000005.795874.54
45722006.12.01 17:00buy22870.031.333620.000000.00000
45732006.12.04 00:00close22870.031.335900.000000.000006.735881.28
45742006.12.04 01:00buy22880.031.335420.000000.00000
45752006.12.11 01:00close22580.031.318520.000000.00000-209.975671.30
45762006.12.11 02:00sell22890.031.316700.000000.00000
45772006.12.11 02:25close22890.031.315320.000000.000004.145675.44
45782006.12.11 03:00sell22900.031.314200.000000.00000
45792006.12.11 03:25close22900.031.313020.000000.000003.545678.98
45802006.12.11 04:00sell22910.031.314200.000000.00000
45812006.12.15 10:22close22910.031.312730.000000.000004.365683.34
45822006.12.15 11:00sell22920.031.310200.000000.00000
45832006.12.15 16:10close22920.031.307720.000000.000007.445690.78
45842006.12.15 17:00sell22930.031.309000.000000.00000
45852006.12.15 18:08close22930.031.307920.000000.000003.245694.02
45862006.12.15 19:00sell22940.031.307500.000000.00000
45872006.12.15 19:25close22940.031.306020.000000.000004.445698.46
45882006.12.15 20:00sell22950.031.307600.000000.00000
45892006.12.18 16:05close22950.031.306250.000000.000004.045702.50
45902006.12.18 17:00sell22960.031.306400.000000.00000
45912007.01.05 14:29close22960.031.304720.000000.000004.865707.36
45922007.01.05 15:00sell22970.031.300600.000000.00000
45932007.01.05 16:55close22970.031.299020.000000.000004.745712.10
45942007.01.05 17:00sell22980.031.299200.000000.00000
45952007.01.05 17:10close22980.031.298120.000000.000003.245715.34
45962007.01.05 18:00sell22990.031.300300.000000.00000
45972007.01.08 01:35close22990.031.299120.000000.000003.535718.87
45982007.01.08 02:00sell23000.031.299400.000000.00000
45992007.01.08 14:55close23000.031.298330.000000.000003.215722.08
46002007.01.08 15:00sell23010.031.297200.000000.00000
46012007.01.10 01:23close23010.031.296120.000000.000003.225725.30
46022007.01.10 02:00sell23020.031.296700.000000.00000
46032007.01.10 02:10close23020.031.295520.000000.000003.545728.84
46042007.01.10 03:00sell23030.031.296700.000000.00000
46052007.01.10 03:12close23030.031.295420.000000.000003.845732.68
46062007.01.10 04:00sell23040.031.295900.000000.00000
46072007.01.10 16:13close23040.031.293920.000000.000005.945738.62
46082007.01.10 17:00sell23050.031.294400.000000.00000
46092007.01.10 18:40close23050.031.293320.000000.000003.245741.86
46102007.01.10 19:00sell23060.031.293400.000000.00000
46112007.01.11 15:20close23060.031.291900.000000.000004.475746.34
46122007.01.11 16:00sell23070.031.292300.000000.00000
46132007.01.11 16:05close23070.031.290570.000000.000005.195751.53
46142007.01.11 17:00sell23080.031.288900.000000.00000
46152007.01.12 02:10close23080.031.287820.000000.000003.235754.76
46162007.01.12 03:00sell23090.031.289600.000000.00000
46172007.01.12 14:25close23090.031.288520.000000.000003.245758.00
46182007.01.12 15:00sell23100.031.291000.000000.00000
46192007.01.17 14:25close23100.031.289920.000000.000003.215761.21
46202007.01.17 15:00sell23110.031.292600.000000.00000
46212007.01.17 15:07close23110.031.291590.000000.000003.035764.24
46222007.01.17 16:00sell23120.031.293400.000000.00000
46232007.01.17 16:08close23120.031.292320.000000.000003.245767.48
46242007.01.17 17:00sell23130.031.294800.000000.00000
46252007.01.17 17:23close23130.031.293520.000000.000003.845771.32
46262007.01.17 18:00sell23140.031.294700.000000.00000
46272007.01.17 19:46close23140.031.293670.000000.000003.095774.41
46282007.01.17 20:00sell23150.031.293800.000000.00000
46292007.01.17 20:25close23150.031.292720.000000.000003.245777.65
46302007.01.17 21:00sell23160.031.293000.000000.00000
46312007.01.18 13:10close23160.031.291920.000000.000003.215780.86
46322007.01.18 14:00sell23170.031.292000.000000.00000
46332007.01.18 14:37close23170.031.290530.000000.000004.415785.27
46342007.01.18 15:00sell23180.031.291700.000000.00000
46352007.01.26 09:10close23180.031.290620.000000.000003.175788.44
46362007.01.26 10:00sell23190.031.292200.000000.00000
46372007.01.26 11:50close23190.031.291180.000000.000003.065791.50
46382007.01.26 12:00sell23200.031.290700.000000.00000
46392007.01.26 12:37close23200.031.289490.000000.000003.635795.13
46402007.01.26 13:00sell23210.031.289500.000000.00000
46412007.01.26 15:59close23210.031.288020.000000.000004.445799.57
46422007.01.26 16:00sell23220.031.288000.000000.00000
46432007.01.31 21:00close22880.031.302700.000000.00000-104.255695.32
46442007.01.31 22:00buy23230.031.303320.000000.00000
46452007.02.01 16:01close23230.031.305190.000000.000005.295700.62
46462007.02.01 17:00buy23240.031.302220.000000.00000
46472007.02.02 14:25close23240.031.303800.000000.000004.635705.25
46482007.02.02 15:00buy23250.031.304020.000000.00000
46492007.02.14 05:31close23250.031.305170.000000.000002.405707.65
46502007.02.14 06:00buy23260.031.303020.000000.00000
46512007.02.14 08:01close23260.031.304360.000000.000004.025711.67
46522007.02.14 09:00buy23270.031.307520.000000.00000
46532007.02.14 09:07close23270.031.308670.000000.000003.455715.12
46542007.02.14 10:00buy23280.031.309720.000000.00000
46552007.02.14 16:01close23280.031.312020.000000.000006.905722.02
46562007.02.14 17:00buy23290.031.312520.000000.00000
46572007.02.15 00:55close23290.031.313600.000000.000002.935724.95
46582007.02.15 01:00buy23300.031.313520.000000.00000
46592007.02.15 07:40close23300.031.314600.000000.000003.245728.19
46602007.02.15 08:00buy23310.031.314620.000000.00000
46612007.02.15 15:07close23310.031.315760.000000.000003.425731.61
46622007.02.15 16:00buy23320.031.315620.000000.00000
46632007.02.20 03:05close23320.031.316750.000000.000003.085734.68
46642007.02.20 04:00buy23330.031.317920.000000.00000
46652007.02.26 03:08close23330.031.319000.000000.000002.615737.29
46662007.02.26 04:00buy23340.031.319220.000000.00000
46672007.02.27 09:17close23340.031.320280.000000.000003.085740.37
46682007.02.27 10:00buy23350.031.321420.000000.00000
46692007.02.27 14:01close23350.031.322610.000000.000003.575743.94
46702007.02.27 15:00buy23360.031.323920.000000.00000
46712007.02.27 18:05close23360.031.324980.000000.000003.185747.12
46722007.02.27 19:00buy23370.031.324220.000000.00000
46732007.02.27 20:40close23370.031.325500.000000.000003.845750.96
46742007.02.27 21:00buy23380.031.324420.000000.00000
46752007.02.27 21:01close23380.031.325430.000000.000003.035753.99
46762007.02.27 22:00buy23390.031.323520.000000.00000
46772007.03.15 16:23close23390.031.324800.000000.000001.955755.94
46782007.03.15 17:00buy23400.031.324720.000000.00000
46792007.03.16 00:16close23400.031.325900.000000.000003.445759.37
46802007.03.16 01:00buy23410.031.328220.000000.00000
46812007.03.16 01:55close23410.031.329400.000000.000003.545762.91
46822007.03.16 02:00buy23420.031.328820.000000.00000
46832007.03.16 02:52close23420.031.330000.000000.000003.545766.45
46842007.03.16 03:00buy23430.031.330120.000000.00000
46852007.03.16 03:08close23430.031.331400.000000.000003.845770.29
46862007.03.16 04:00buy23440.031.329720.000000.00000
46872007.03.16 08:37close23440.031.330750.000000.000003.095773.38
46882007.03.16 09:00buy23450.031.330720.000000.00000
46892007.03.16 09:25close23450.031.331800.000000.000003.245776.62
46902007.03.16 10:00buy23460.031.331120.000000.00000
46912007.03.16 10:20close23460.031.332490.000000.000004.115780.73
46922007.03.16 11:00buy23470.031.331720.000000.00000
46932007.03.16 11:05close23470.031.332840.000000.000003.365784.09
46942007.03.16 12:00buy23480.031.333720.000000.00000
46952007.03.21 19:20close23480.031.335890.000000.000006.195790.29
46962007.03.21 21:00buy23490.031.338720.000000.00000
46972007.03.22 00:50close23490.031.340020.000000.000003.595793.87
46982007.03.22 01:00buy23500.031.339920.000000.00000
46992007.04.05 15:20close23500.031.341590.000000.000003.545797.41
47002007.04.05 16:00buy23510.031.343620.000000.00000
47012007.04.10 17:05close23510.031.344640.000000.000002.755800.16
47022007.04.10 18:00buy23520.031.343620.000000.00000
47032007.04.12 03:35close23520.031.344950.000000.000003.575803.73
47042007.04.12 04:00buy23530.031.345820.000000.00000
47052007.04.12 08:52close23530.031.346850.000000.000003.095806.82
47062007.04.12 09:00buy23540.031.346920.000000.00000
47072007.04.12 15:50close23540.031.347930.000000.000003.035809.85
47082007.04.12 16:00buy23550.031.347820.000000.00000
47092007.04.12 16:25close23550.031.349200.000000.000004.145813.99
47102007.04.12 17:00buy23560.031.349620.000000.00000
47112007.04.13 02:37close23560.031.350820.000000.000003.505817.48
47122007.04.13 03:00buy23570.031.349920.000000.00000
47132007.04.13 03:20close23570.031.351130.000000.000003.635821.11
47142007.04.13 04:00buy23580.031.351320.000000.00000
47152007.04.13 08:25close23580.031.352400.000000.000003.245824.35
47162007.04.13 09:00buy23590.031.352020.000000.00000
47172007.04.13 09:25close23590.031.353300.000000.000003.845828.19
47182007.04.13 10:00buy23600.031.352420.000000.00000
47192007.04.13 11:55close23600.031.353600.000000.000003.545831.73
47202007.04.13 12:00buy23610.031.353420.000000.00000
47212007.04.13 12:40close23610.031.354600.000000.000003.545835.27
47222007.04.13 13:00buy23620.031.354020.000000.00000
47232007.04.13 16:01close23620.031.355210.000000.000003.575838.84
47242007.04.13 17:00buy23630.031.351320.000000.00000
47252007.04.13 19:35close23630.031.352690.000000.000004.115842.95
47262007.04.13 20:00buy23640.031.353520.000000.00000
47272007.04.16 00:00close23640.031.356600.000000.000009.135852.09
47282007.04.16 01:00buy23650.031.357520.000000.00000
47292007.04.17 14:50close23650.031.358810.000000.000003.775855.85
47302007.04.17 15:00buy23660.031.358420.000000.00000
47312007.04.18 08:52close23660.031.359540.000000.000003.255859.11
47322007.04.18 09:00buy23670.031.359620.000000.00000
47332007.04.18 10:52close23670.031.360930.000000.000003.935863.04
47342007.04.18 11:00buy23680.031.361320.000000.00000
47352007.04.20 00:05close23680.031.362350.000000.000002.675865.71
47362007.04.20 01:00buy23690.031.362220.000000.00000
47372007.04.20 08:10close23690.031.363600.000000.000004.145869.85
47382007.04.20 09:00buy23700.031.362920.000000.00000
47392007.04.24 22:35close23700.031.364030.000000.000003.125872.97
47402007.04.24 23:00buy23710.031.364020.000000.00000
47412007.04.25 08:40close23710.031.365200.000000.000003.445876.40
47422007.04.25 09:00buy23720.031.364620.000000.00000
47432007.04.25 12:38close23720.031.365700.000000.000003.245879.64
47442007.04.25 13:00buy23730.031.365020.000000.00000
47452007.04.25 16:08close23730.031.366500.000000.000004.445884.08
47462007.04.25 17:00buy23740.031.366120.000000.00000
47472007.04.27 14:37close23740.031.367200.000000.000002.825886.90
47482007.04.27 15:00buy23750.031.366220.000000.00000
47492007.04.27 15:16close23750.031.367330.000000.000003.335890.23
47502007.04.27 16:00buy23760.031.366820.000000.00000
47512007.05.07 00:00close23220.031.359620.000000.00000-215.755674.48
47522007.05.07 02:00sell23770.031.359200.000000.00000
47532007.05.08 10:20close23770.031.358120.000000.000003.235677.71
47542007.05.08 11:00sell23780.031.357400.000000.00000
47552007.05.08 12:08close23780.031.355920.000000.000004.445682.15
47562007.05.08 13:00sell23790.031.355200.000000.00000
47572007.05.08 16:10close23790.031.353320.000000.000005.645687.79
47582007.05.08 17:00sell23800.031.352500.000000.00000
47592007.05.10 14:55close23800.031.350420.000000.000006.205694.00
47602007.05.10 15:00sell23810.031.350800.000000.00000
47612007.05.10 15:25close23810.031.349620.000000.000003.545697.54
47622007.05.10 16:00sell23820.031.350800.000000.00000
47632007.05.10 18:37close23820.031.349580.000000.000003.665701.20
47642007.05.10 19:00sell23830.031.348700.000000.00000
47652007.05.10 19:07close23830.031.347390.000000.000003.935705.13
47662007.05.10 20:00sell23840.031.347400.000000.00000
47672007.05.11 03:01close23840.031.346300.000000.000003.295708.42
47682007.05.11 04:00sell23850.031.347600.000000.00000
47692007.05.18 12:53close23850.031.346520.000000.000003.185711.59
47702007.05.18 13:00sell23860.031.347100.000000.00000
47712007.05.21 12:35close23860.031.346070.000000.000003.085714.68
47722007.05.21 13:00sell23870.031.344600.000000.00000
47732007.05.23 09:46close23870.031.343320.000000.000003.825718.50
47742007.05.23 10:00sell23880.031.342400.000000.00000
47752007.05.25 03:01close23880.031.341310.000000.000003.235721.73
47762007.05.25 04:00sell23890.031.342600.000000.00000
47772007.05.25 06:08close23890.031.341420.000000.000003.545725.27
47782007.05.25 07:00sell23900.031.341700.000000.00000
47792007.05.29 11:00close23900.031.347920.000000.00000-18.685706.59
47802007.05.29 12:00sell23910.031.348300.000000.00000
47812007.05.29 18:23close23910.031.347020.000000.000003.845710.43
47822007.05.29 19:00sell23920.031.347500.000000.00000
47832007.05.29 19:36close23920.031.346360.000000.000003.425713.85
47842007.05.29 20:00sell23930.031.344600.000000.00000
47852007.05.30 08:38close23930.031.343420.000000.000003.535717.38
47862007.05.30 09:00sell23940.031.343600.000000.00000
47872007.05.30 11:59close23940.031.342220.000000.000004.145721.52
47882007.05.30 12:00sell23950.031.342000.000000.00000
47892007.05.30 13:46close23950.031.340890.000000.000003.335724.85
47902007.05.30 14:00sell23960.031.342400.000000.00000
47912007.05.30 19:23close23960.031.341320.000000.000003.245728.09
47922007.05.30 20:00sell23970.031.341900.000000.00000
47932007.06.01 16:07close23970.031.340570.000000.000003.955732.05
47942007.06.01 17:00sell23980.031.341800.000000.00000
47952007.06.08 09:13close23980.031.340620.000000.000003.485735.53
47962007.06.08 10:00sell23990.031.339600.000000.00000
47972007.06.08 10:10close23990.031.338220.000000.000004.145739.67
47982007.06.08 11:00sell24000.031.339100.000000.00000
47992007.06.08 11:22close24000.031.338080.000000.000003.065742.73
48002007.06.08 12:00sell24010.031.335400.000000.00000
48012007.06.08 12:07close24010.031.333770.000000.000004.895747.62
48022007.06.08 13:00sell24020.031.334400.000000.00000
48032007.06.08 13:08close24020.031.333120.000000.000003.845751.46
48042007.06.08 14:00sell24030.031.334900.000000.00000
48052007.06.11 09:22close24030.031.333860.000000.000003.115754.57
48062007.06.11 10:00sell24040.031.334200.000000.00000
48072007.06.12 15:22close24040.031.333170.000000.000003.085757.65
48082007.06.12 16:00sell24050.031.331900.000000.00000
48092007.06.12 22:20close24050.031.330890.000000.000003.035760.68
48102007.06.12 23:00sell24060.031.330200.000000.00000
48112007.06.13 02:12close24060.031.329120.000000.000003.235763.91
48122007.06.13 03:00sell24070.031.329000.000000.00000
48132007.06.13 09:35close24070.031.327970.000000.000003.095767.00
48142007.06.13 10:00sell24080.031.328300.000000.00000
48152007.06.13 11:05close24080.031.327150.000000.000003.455770.45
48162007.06.13 12:00sell24090.031.327700.000000.00000
48172007.06.13 12:10close24090.031.326420.000000.000003.845774.29
48182007.06.13 13:00sell24100.031.327100.000000.00000
48192007.06.19 03:00close23760.031.342500.000000.00000-78.315695.97
48202007.06.19 04:00buy24110.031.342020.000000.00000
48212007.06.19 07:52close24110.031.343070.000000.000003.155699.12
48222007.06.19 08:00buy24120.031.343720.000000.00000
48232007.06.22 14:20close24120.031.344810.000000.000002.755701.87
48242007.06.22 15:00buy24130.031.346220.000000.00000
48252007.06.25 03:16close24130.031.347260.000000.000003.025704.88
48262007.06.25 04:00buy24140.031.346920.000000.00000
48272007.06.28 08:25close24140.031.348100.000000.000003.025707.90
48282007.06.28 09:00buy24150.031.346820.000000.00000
48292007.06.29 11:52close24150.031.348280.000000.000004.275712.17
48302007.06.29 12:00buy24160.031.348720.000000.00000
48312007.06.29 12:10close24160.031.350100.000000.000004.145716.31
48322007.06.29 13:00buy24170.031.349720.000000.00000
48332007.06.29 14:10close24170.031.351000.000000.000003.845720.15
48342007.06.29 15:00buy24180.031.351120.000000.00000
48352007.06.29 15:08close24180.031.352300.000000.000003.545723.69
48362007.06.29 16:00buy24190.031.351820.000000.00000
48372007.06.29 18:10close24190.031.353000.000000.000003.545727.23
48382007.06.29 19:00buy24200.031.353720.000000.00000
48392007.07.02 09:25close24200.031.354800.000000.000003.145730.37
48402007.07.02 10:00buy24210.031.356320.000000.00000
48412007.07.02 10:23close24210.031.357600.000000.000003.845734.21
48422007.07.02 11:00buy24220.031.357320.000000.00000
48432007.07.02 11:53close24220.031.358500.000000.000003.545737.75
48442007.07.02 12:00buy24230.031.358420.000000.00000
48452007.07.02 14:40close24230.031.359480.000000.000003.185740.93
48462007.07.02 15:00buy24240.031.360520.000000.00000
48472007.07.02 16:29close24240.031.361900.000000.000004.145745.07
48482007.07.02 17:00buy24250.031.362720.000000.00000
48492007.07.05 09:50close24250.031.363750.000000.000002.565747.63
48502007.07.05 10:00buy24260.031.364220.000000.00000
48512007.07.05 11:46close24260.031.365250.000000.000003.095750.72
48522007.07.05 12:00buy24270.031.364820.000000.00000
48532007.07.10 11:53close24270.031.365900.000000.000002.935753.65
48542007.07.10 12:00buy24280.031.365720.000000.00000
48552007.07.10 14:16close24280.031.367550.000000.000005.495759.14
48562007.07.10 15:00buy24290.031.366220.000000.00000
48572007.07.10 15:10close24290.031.367600.000000.000004.145763.28
48582007.07.10 16:00buy24300.031.370820.000000.00000
48592007.07.10 16:31close24300.031.372140.000000.000003.965767.24
48602007.07.10 17:00buy24310.031.371820.000000.00000
48612007.07.10 21:01close24310.031.372960.000000.000003.425770.66
48622007.07.10 22:00buy24320.031.372820.000000.00000
48632007.07.10 22:23close24320.031.374000.000000.000003.545774.20
48642007.07.10 23:00buy24330.031.374620.000000.00000
48652007.07.10 23:46close24330.031.376370.000000.000005.255779.45
48662007.07.11 00:00buy24340.031.376820.000000.00000
48672007.07.11 16:38close24340.031.377900.000000.000003.245782.69
48682007.07.11 17:00buy24350.031.377520.000000.00000
48692007.07.12 09:33close24350.031.378600.000000.000002.935785.61
48702007.07.12 10:00buy24360.031.378620.000000.00000
48712007.07.12 13:01close24360.031.379630.000000.000003.035788.64
48722007.07.12 14:00buy24370.031.378720.000000.00000
48732007.07.13 14:35close24370.031.380220.000000.000004.395793.04
48742007.07.13 15:00buy24380.031.379720.000000.00000
48752007.07.13 15:25close24380.031.380900.000000.000003.545796.58
48762007.07.13 16:00buy24390.031.380120.000000.00000
48772007.07.18 02:20close24390.031.381460.000000.000003.705800.28
48782007.07.18 03:00buy24400.031.381120.000000.00000
48792007.07.18 05:29close24400.031.382200.000000.000003.245803.52
48802007.07.18 06:00buy24410.031.382420.000000.00000
48812007.07.20 16:23close24410.031.383700.000000.000003.425806.94
48822007.07.20 17:00buy24420.031.383520.000000.00000
48832007.07.24 14:35close24420.031.384690.000000.000003.305810.24
48842007.07.24 15:00buy24430.031.383720.000000.00000
48852007.07.25 17:00close24100.031.370420.000000.00000-130.345679.91
48862007.07.25 18:00sell24440.031.371000.000000.00000
48872007.07.26 13:31close24440.031.369420.000000.000004.715684.62
48882007.07.26 14:00sell24450.031.370500.000000.00000
48892007.07.27 09:31close24450.031.369480.000000.000003.055687.67
48902007.07.27 10:00sell24460.031.370500.000000.00000
48912007.07.27 10:18close24460.031.369420.000000.000003.245690.91
48922007.07.27 13:00sell24470.031.365200.000000.00000
48932007.07.27 13:10close24470.031.363620.000000.000004.745695.65
48942007.07.27 14:00sell24480.031.364000.000000.00000
48952007.07.27 22:46close24480.031.362800.000000.000003.605699.25
48962007.07.30 00:00sell24490.031.361300.000000.00000
48972007.08.14 01:31close24490.031.360280.000000.000002.935702.17
48982007.08.14 02:00sell24500.031.360800.000000.00000
48992007.08.14 08:55close24500.031.359520.000000.000003.845706.01
49002007.08.14 09:00sell24510.031.359700.000000.00000
49012007.08.14 09:50close24510.031.358470.000000.000003.695709.70
49022007.08.14 10:00sell24520.031.356600.000000.00000
49032007.08.14 19:50close24520.031.354900.000000.000005.105714.80
49042007.08.14 20:00sell24530.031.354500.000000.00000
49052007.08.14 21:46close24530.031.353370.000000.000003.395718.19
49062007.08.14 22:00sell24540.031.353600.000000.00000
49072007.08.15 02:50close24540.031.352540.000000.000003.175721.37
49082007.08.15 03:00sell24550.031.352300.000000.00000
49092007.08.15 06:29close24550.031.351020.000000.000003.845725.21
49102007.08.15 07:00sell24560.031.350300.000000.00000
49112007.08.15 07:40close24560.031.348820.000000.000004.445729.65
49122007.08.15 08:00sell24570.031.348300.000000.00000
49132007.08.15 13:37close24570.031.347110.000000.000003.575733.22
49142007.08.15 14:00sell24580.031.347300.000000.00000
49152007.08.15 14:55close24580.031.345920.000000.000004.145737.36
49162007.08.15 15:00sell24590.031.346600.000000.00000
49172007.08.15 21:10close24590.031.345520.000000.000003.245740.60
49182007.08.15 22:00sell24600.031.344900.000000.00000
49192007.08.15 23:05close24600.031.343880.000000.000003.065743.66
49202007.08.16 00:00sell24610.031.342200.000000.00000
49212007.08.16 02:40close24610.031.340820.000000.000004.145747.80
49222007.08.16 03:00sell24620.031.340900.000000.00000
49232007.08.16 05:10close24620.031.339850.000000.000003.155750.95
49242007.08.16 06:00sell24630.031.340100.000000.00000
49252007.08.16 12:35close24630.031.338600.000000.000004.505755.45
49262007.08.17 11:00close24430.031.344300.000000.00000-120.995634.46
49272007.08.17 12:00buy24640.031.344020.000000.00000
49282007.08.17 12:50close24640.031.345080.000000.000003.185637.64
49292007.08.17 13:00buy24650.031.344820.000000.00000
49302007.08.17 13:17close24650.031.345840.000000.000003.065640.70
49312007.08.17 14:00buy24660.031.346420.000000.00000
49322007.08.17 14:16close24660.031.348530.000000.000006.335647.03
49332007.08.22 18:00buy24670.031.353320.000000.00000
49342007.08.22 22:25close24670.031.354400.000000.000003.245650.27
49352007.08.22 23:00buy24680.031.354220.000000.00000
49362007.08.23 00:01close24680.031.355710.000000.000004.155654.42
49372007.08.23 01:00buy24690.031.354720.000000.00000
49382007.08.23 02:46close24690.031.355730.000000.000003.035657.45
49392007.08.23 03:00buy24700.031.355220.000000.00000
49402007.08.23 11:37close24700.031.356700.000000.000004.445661.89
49412007.08.23 12:00buy24710.031.356520.000000.00000
49422007.08.23 12:16close24710.031.357720.000000.000003.605665.49
49432007.08.23 13:00buy24720.031.358120.000000.00000
49442007.08.24 10:37close24720.031.359440.000000.000003.865669.35
49452007.08.24 11:00buy24730.031.359220.000000.00000
49462007.08.24 13:01close24730.031.360240.000000.000003.065672.41
49472007.08.24 14:00buy24740.031.361720.000000.00000
49482007.08.24 14:52close24740.031.362860.000000.000003.425675.83
49492007.08.24 15:00buy24750.031.363220.000000.00000
49502007.08.24 16:10close24750.031.364700.000000.000004.445680.27
49512007.08.24 17:00buy24760.031.363920.000000.00000
49522007.08.24 18:20close24760.031.365050.000000.000003.395683.66
49532007.08.24 19:00buy24770.031.366820.000000.00000
49542007.08.24 19:10close24770.031.368000.000000.000003.545687.20
49552007.08.24 20:00buy24780.031.367420.000000.00000
49562007.08.31 13:31close24780.031.368880.000000.000003.655690.84
49572007.08.31 14:00buy24790.031.371420.000000.00000
49582007.09.07 14:31close24790.031.372920.000000.000003.775694.61
49592007.09.07 15:00buy24800.031.375920.000000.00000
49602007.09.07 15:08close24800.031.377100.000000.000003.545698.15
49612007.09.07 16:00buy24810.031.377520.000000.00000
49622007.09.07 18:10close24810.031.378600.000000.000003.245701.39
49632007.09.07 19:00buy24820.031.377620.000000.00000
49642007.09.10 08:55close24820.031.378800.000000.000003.445704.82
49652007.09.10 09:00buy24830.031.378620.000000.00000
49662007.09.10 09:40close24830.031.379900.000000.000003.845708.66
49672007.09.10 10:00buy24840.031.379120.000000.00000
49682007.09.10 11:40close24840.031.380600.000000.000004.445713.10
49692007.09.10 12:00buy24850.031.379120.000000.00000
49702007.09.10 13:50close24850.031.380130.000000.000003.035716.13
49712007.09.10 14:00buy24860.031.380120.000000.00000
49722007.09.10 15:16close24860.031.381420.000000.000003.905720.03
49732007.09.10 16:00buy24870.031.379920.000000.00000
49742007.09.11 11:25close24870.031.381000.000000.000003.145723.17
49752007.09.11 12:00buy24880.031.380720.000000.00000
49762007.09.11 12:10close24880.031.381800.000000.000003.245726.41
49772007.09.11 13:00buy24890.031.382320.000000.00000
49782007.09.11 15:25close24890.031.383390.000000.000003.215729.62
49792007.09.11 16:00buy24900.031.383120.000000.00000
49802007.09.11 17:07close24900.031.384290.000000.000003.515733.13
49812007.09.11 18:00buy24910.031.383720.000000.00000
49822007.09.12 07:16close24910.031.384910.000000.000003.465736.59
49832007.09.12 08:00buy24920.031.386520.000000.00000
49842007.09.12 12:55close24920.031.387600.000000.000003.245739.83
49852007.09.12 13:00buy24930.031.387520.000000.00000
49862007.09.12 13:22close24930.031.388530.000000.000003.035742.86
49872007.09.12 14:00buy24940.031.388420.000000.00000
49882007.09.12 17:31close24940.031.389950.000000.000004.595747.45
49892007.09.12 18:00buy24950.031.390320.000000.00000
49902007.09.13 10:07close24950.031.391410.000000.000002.965750.41
49912007.09.13 11:00buy24960.031.392220.000000.00000
49922007.09.18 20:20close24960.031.394980.000000.000007.965758.37
49932007.09.18 23:00buy24970.031.398320.000000.00000
49942007.09.20 08:10close24970.031.399500.000000.000003.125761.49
49952007.09.20 09:00buy24980.031.402820.000000.00000
49962007.09.20 09:10close24980.031.403900.000000.000003.245764.73
49972007.09.20 10:00buy24990.031.403920.000000.00000
49982007.09.20 10:35close24990.031.405070.000000.000003.455768.18
49992007.09.20 11:00buy25000.031.404420.000000.00000
50002007.09.20 16:07close25000.031.405840.000000.000004.265772.44
50012007.09.20 17:00buy25010.031.408720.000000.00000
50022007.09.20 17:48close25010.031.409800.000000.000003.245775.68
50032007.09.20 18:00buy25020.031.409120.000000.00000
50042007.09.21 08:35close25020.031.410370.000000.000003.655779.33
50052007.09.21 09:00buy25030.031.410120.000000.00000
50062007.09.24 03:08close25030.031.411300.000000.000003.445782.76
50072007.09.24 04:00buy25040.031.411520.000000.00000
50082007.09.24 08:05close25040.031.412600.000000.000003.245786.00
50092007.09.24 09:00buy25050.031.411920.000000.00000
50102007.09.25 15:40close25050.031.413500.000000.000004.635790.64
50112007.09.25 16:00buy25060.031.414220.000000.00000
50122007.09.25 16:03close25060.031.415400.000000.000003.545794.18
50132007.09.25 17:00buy25070.031.412320.000000.00000
50142007.09.25 17:08close25070.031.413700.000000.000004.145798.32
50152007.09.25 18:00buy25080.031.412820.000000.00000
50162007.09.25 18:30close25080.031.413900.000000.000003.245801.56
50172007.09.25 19:00buy25090.031.414420.000000.00000
50182007.09.26 01:20close25090.031.415500.000000.000003.145804.69
50192007.09.26 02:00buy25100.031.414820.000000.00000
50202007.09.27 08:52close25100.031.415960.000000.000003.115807.80
50212007.09.27 09:00buy25110.031.415820.000000.00000
50222007.09.27 13:22close25110.031.416880.000000.000003.185810.98
50232007.09.27 14:00buy25120.031.417220.000000.00000
50242007.09.27 14:22close25120.031.418550.000000.000003.995814.97
50252007.09.27 15:00buy25130.031.417220.000000.00000
50262007.09.28 12:20close25130.031.418320.000000.000003.195818.16
50272007.09.28 13:00buy25140.031.418420.000000.00000
50282007.09.28 13:40close25140.031.419600.000000.000003.545821.70
50292007.09.28 14:00buy25150.031.418820.000000.00000
50302007.09.28 14:52close25150.031.420070.000000.000003.755825.45
50312007.09.28 15:00buy25160.031.419920.000000.00000
50322007.09.28 16:10close25160.031.421300.000000.000004.145829.59
50332007.09.28 17:00buy25170.031.422120.000000.00000
50342007.09.28 17:25close25170.031.423300.000000.000003.545833.13
50352007.09.28 18:00buy25180.031.422020.000000.00000
50362007.09.28 18:07close25180.031.423250.000000.000003.695836.82
50372007.09.28 19:00buy25190.031.423520.000000.00000
50382007.09.28 19:29close25190.031.424700.000000.000003.545840.36
50392007.09.28 20:00buy25200.031.426220.000000.00000
50402007.09.28 20:20close25200.031.427240.000000.000003.065843.42
50412007.09.28 21:00buy25210.031.427120.000000.00000
50422007.10.18 14:07close25210.031.429230.000000.000004.235847.65
50432007.10.18 15:00buy25220.031.430220.000000.00000
50442007.10.19 07:52close25220.031.431420.000000.000003.505851.15
50452007.10.19 08:00buy25230.031.431020.000000.00000
50462007.10.22 00:00close25230.031.433200.000000.000006.435857.58
50472007.10.22 01:00buy25240.031.432920.000000.00000
50482007.10.22 01:40close25240.031.433970.000000.000003.155860.73
50492007.10.22 02:00buy25250.031.433920.000000.00000
50502007.10.26 08:22close25250.031.435310.000000.000003.545864.27
50512007.10.26 09:00buy25260.031.436220.000000.00000
50522007.10.26 10:10close25260.031.437300.000000.000003.245867.51
50532007.10.26 11:00buy25270.031.436820.000000.00000
50542007.10.26 14:07close25270.031.437860.000000.000003.125870.63
50552007.10.26 15:00buy25280.031.437820.000000.00000
50562007.10.26 16:46close25280.031.439010.000000.000003.575874.20
50572007.10.26 17:00buy25290.031.438720.000000.00000
50582007.10.29 00:00close25290.031.441100.000000.000007.035881.24
50592007.10.29 01:00buy25300.031.440620.000000.00000
50602007.10.29 06:07close25300.031.441830.000000.000003.635884.87
50612007.10.29 07:00buy25310.031.442420.000000.00000
50622007.10.29 09:08close25310.031.443600.000000.000003.545888.41
50632007.10.29 10:00buy25320.031.442020.000000.00000
50642007.10.30 15:35close25320.031.443120.000000.000003.195891.60
50652007.10.30 16:00buy25330.031.442220.000000.00000
50662007.10.30 18:46close25330.031.443250.000000.000003.095894.69
50672007.10.30 19:00buy25340.031.443120.000000.00000
50682007.10.31 04:30close25340.031.444200.000000.000003.145897.83
50692007.10.31 05:00buy25350.031.443920.000000.00000
50702007.10.31 07:01close25350.031.445040.000000.000003.365901.19
50712007.10.31 08:00buy25360.031.443620.000000.00000
50722007.10.31 08:07close25360.031.444640.000000.000003.065904.25
50732007.10.31 09:00buy25370.031.444720.000000.00000
50742007.10.31 12:53close25370.031.445800.000000.000003.245907.49
50752007.10.31 13:00buy25380.031.445720.000000.00000
50762007.10.31 16:53close25380.031.446800.000000.000003.245910.73
50772007.10.31 17:00buy25390.031.446620.000000.00000
50782007.10.31 19:40close25390.031.448100.000000.000004.445915.17
50792007.10.31 20:00buy25400.031.450220.000000.00000
50802007.11.02 13:40close25400.031.452500.000000.000006.425921.59
50812007.11.02 14:00buy25410.031.447920.000000.00000
50822007.11.02 14:07close25410.031.449270.000000.000004.055925.64
50832007.11.02 15:00buy25420.031.447820.000000.00000
50842007.11.02 15:37close25420.031.449100.000000.000003.845929.48
50852007.11.02 16:00buy25430.031.449120.000000.00000
50862007.11.02 17:35close25430.031.450170.000000.000003.155932.63
50872007.11.02 18:00buy25440.031.452020.000000.00000
50882007.11.06 12:05close25440.031.453490.000000.000004.205936.83
50892007.11.06 13:00buy25450.031.454420.000000.00000
50902007.11.06 14:50close25450.031.455610.000000.000003.575940.40
50912007.11.06 15:00buy25460.031.456020.000000.00000
50922007.11.07 03:17close25460.031.457850.000000.000005.385945.78
50932007.11.07 11:00buy25470.031.469220.000000.00000
50942007.11.07 14:01close25470.031.470890.000000.000005.015950.79
50952007.11.07 15:00buy25480.031.469920.000000.00000
50962007.11.09 02:07close25480.031.471190.000000.000003.395954.18
50972007.11.09 03:00buy25490.031.471220.000000.00000
50982007.11.09 04:38close25490.031.472300.000000.000003.245957.42
50992007.11.09 05:00buy25500.031.472320.000000.00000
51002007.11.09 11:20close25500.031.473790.000000.000004.415961.83
51012007.11.09 12:00buy25510.031.470620.000000.00000
51022007.11.14 15:07close25510.031.471820.000000.000003.295965.12
51032007.11.14 16:00buy25520.031.470520.000000.00000
51042007.11.20 08:35close25520.031.472250.000000.000004.565969.68
51052007.11.20 09:00buy25530.031.473420.000000.00000
51062007.11.20 09:05close25530.031.474600.000000.000003.545973.22
51072007.11.20 10:00buy25540.031.474720.000000.00000
51082007.11.20 10:16close25540.031.475790.000000.000003.215976.43
51092007.11.20 11:00buy25550.031.478020.000000.00000
51102007.11.20 11:10close25550.031.479200.000000.000003.545979.97
51112007.11.20 12:00buy25560.031.478120.000000.00000
51122007.11.20 14:20close25560.031.479320.000000.000003.605983.57
51132007.11.20 15:00buy25570.031.480720.000000.00000
51142007.11.20 20:10close25570.031.481900.000000.000003.545987.11
51152007.11.20 21:00buy25580.031.481320.000000.00000
51162007.11.20 22:20close25580.031.482330.000000.000003.035990.14
51172007.11.20 23:00buy25590.031.484120.000000.00000
51182007.11.21 07:25close25590.031.485200.000000.000003.145993.27
51192007.11.21 08:00buy25600.031.483420.000000.00000
51202007.11.21 20:40close25600.031.484510.000000.000003.275996.54
51212007.11.21 21:00buy25610.031.484720.000000.00000
51222007.11.21 21:07close25610.031.485810.000000.000003.275999.81
51232007.11.21 22:00buy25620.031.486520.000000.00000
51242007.11.23 02:16close25620.031.488370.000000.000005.136004.94
51252007.11.23 03:00buy25630.031.491520.000000.00000
51262007.11.23 03:25close25630.031.492700.000000.000003.546008.48
51272007.11.23 04:00buy25640.031.494420.000000.00000
51282007.11.30 21:00sell25650.031.463500.000000.00000
51292007.12.03 10:10close25650.031.462220.000000.000003.836012.31
51302007.12.03 11:00sell25660.031.464600.000000.00000
51312007.12.05 20:08close25660.031.462920.000000.000005.026017.33
51322007.12.05 21:00sell25670.031.461500.000000.00000
51332007.12.05 21:37close25670.031.460070.000000.000004.296021.62
51342007.12.05 22:00sell25680.031.460800.000000.00000
51352007.12.06 00:59close25680.031.459520.000000.000003.816025.44
51362007.12.06 01:00sell25690.031.459500.000000.00000
51372007.12.06 03:17close25690.031.458400.000000.000003.306028.74
51382007.12.06 04:00sell25700.031.459400.000000.00000
51392007.12.06 08:40close25700.031.458150.000000.000003.756032.49
51402007.12.06 09:00sell25710.031.458000.000000.00000
51412007.12.06 09:07close25710.031.456440.000000.000004.686037.17
51422007.12.06 10:00sell25720.031.457300.000000.00000
51432007.12.06 10:40close25720.031.456120.000000.000003.546040.71
51442007.12.06 11:00sell25730.031.456600.000000.00000
51452007.12.06 12:10close25730.031.455320.000000.000003.846044.55
51462007.12.06 13:00sell25740.031.455200.000000.00000
51472007.12.06 13:07close25740.031.453970.000000.000003.696048.24
51482007.12.06 14:00sell25750.031.454700.000000.00000
51492007.12.14 11:10close25750.031.453420.000000.000003.776052.00
51502007.12.14 12:00sell25760.031.455300.000000.00000
51512007.12.14 12:08close25760.031.454020.000000.000003.846055.84
51522007.12.14 13:00sell25770.031.449700.000000.00000
51532007.12.14 13:55close25770.031.448620.000000.000003.246059.08
51542007.12.14 14:00sell25780.031.449400.000000.00000
51552007.12.14 14:38close25780.031.446920.000000.000007.446066.52
51562007.12.14 15:00sell25790.031.449000.000000.00000
51572007.12.14 15:25close25790.031.447420.000000.000004.746071.26
51582007.12.14 16:00sell25800.031.446600.000000.00000
51592007.12.14 16:10close25800.031.444920.000000.000005.046076.30
51602007.12.14 17:00sell25810.031.443500.000000.00000
51612007.12.14 17:46close25810.031.441870.000000.000004.896081.19
51622007.12.14 18:00sell25820.031.443000.000000.00000
51632007.12.14 20:05close25820.031.441670.000000.000003.996085.18
51642007.12.14 21:00sell25830.031.442200.000000.00000
51652007.12.17 00:00close25830.031.440520.000000.000005.036090.22
51662007.12.17 01:00sell25840.031.441600.000000.00000
51672007.12.17 09:05close25840.031.440280.000000.000003.966094.18
51682007.12.17 10:00sell25850.031.439200.000000.00000
51692007.12.17 10:07close25850.031.437800.000000.000004.206098.38
51702007.12.17 11:00sell25860.031.434600.000000.00000
51712007.12.17 11:10close25860.031.433420.000000.000003.546101.92
51722007.12.17 12:00sell25870.031.434800.000000.00000
51732007.12.19 17:38close25870.031.432620.000000.000006.526108.44
51742007.12.19 18:00sell25880.031.434100.000000.00000
51752007.12.20 11:53close25880.031.432720.000000.000004.116112.55
51762007.12.20 12:00sell25890.031.432900.000000.00000
51772007.12.20 12:07close25890.031.431850.000000.000003.156115.70
51782007.12.20 13:00sell25900.031.431500.000000.00000
51792007.12.26 16:00close25900.031.448020.000000.00000-49.606066.10
51802007.12.26 17:00sell25910.031.449900.000000.00000
51812007.12.26 21:55close25910.031.448720.000000.000003.546069.64
51822007.12.26 22:00sell25920.031.448800.000000.00000
51832007.12.27 01:22close25920.031.447650.000000.000003.426073.07
51842007.12.27 02:00sell25930.031.447200.000000.00000
51852008.01.21 12:10close25930.031.445620.000000.000004.536077.60
51862008.01.21 13:00sell25940.031.447800.000000.00000
51872008.01.21 17:10close25940.031.446520.000000.000003.846081.44
51882008.01.21 18:00sell25950.031.443900.000000.00000
51892008.01.21 23:55close25950.031.442720.000000.000003.546084.98
51902008.01.22 00:00sell25960.031.442900.000000.00000
51912008.01.22 00:10close25960.031.441520.000000.000004.146089.12
51922008.01.22 01:00sell25970.031.441800.000000.00000
51932008.01.22 01:50close25970.031.440670.000000.000003.396092.51
51942008.01.22 02:00sell25980.031.440100.000000.00000
51952008.01.22 08:38close25980.031.438520.000000.000004.746097.25
51962008.01.22 09:00sell25990.031.438000.000000.00000
51972008.01.22 09:01close25990.031.436910.000000.000003.276100.52
51982008.01.22 10:00sell26000.031.445700.000000.00000
51992008.01.22 10:03close26000.031.444620.000000.000003.246103.76
52002008.02.05 11:00close25640.031.472400.000000.00000-73.626030.14
52012008.02.05 12:00buy26010.031.468320.000000.00000
52022008.02.05 14:55close26010.031.470000.000000.000005.046035.18
52032008.02.05 15:00buy26020.031.468620.000000.00000
52042008.02.07 21:00sell26030.031.445800.000000.00000
52052008.02.15 16:07close26020.031.470070.000000.000003.096038.27
52062008.02.15 17:00buy26040.031.468920.000000.00000
52072008.02.19 07:05close26040.031.469950.000000.000002.886041.15
52082008.02.19 08:00buy26050.031.470820.000000.00000
52092008.02.19 08:35close26050.031.472020.000000.000003.606044.75
52102008.02.19 09:00buy26060.031.473220.000000.00000
52112008.02.19 11:40close26060.031.474300.000000.000003.246047.99
52122008.02.19 12:00buy26070.031.474120.000000.00000
52132008.02.19 12:46close26070.031.475400.000000.000003.846051.83
52142008.02.19 13:00buy26080.031.474420.000000.00000
52152008.02.19 13:55close26080.031.475600.000000.000003.546055.37
52162008.02.19 14:00buy26090.031.474720.000000.00000
52172008.02.21 10:20close26090.031.475800.000000.000002.826058.19
52182008.02.21 11:00buy26100.031.474220.000000.00000
52192008.02.21 16:35close26100.031.475290.000000.000003.216061.40
52202008.02.21 17:00buy26110.031.478920.000000.00000
52212008.02.21 17:10close26110.031.480000.000000.000003.246064.64
52222008.02.21 18:00buy26120.031.481320.000000.00000
52232008.02.21 19:20close26120.031.482660.000000.000004.026068.66
52242008.02.21 20:00buy26130.031.483020.000000.00000
52252008.02.22 10:08close26130.031.484600.000000.000004.636073.30
52262008.02.22 11:00buy26140.031.483120.000000.00000
52272008.02.22 14:01close26140.031.484530.000000.000004.236077.53
52282008.02.22 15:00buy26150.031.482520.000000.00000
52292008.02.22 15:05close26150.031.483970.000000.000004.356081.88
52302008.02.22 16:00buy26160.031.484120.000000.00000
52312008.02.26 10:25close26160.031.485200.000000.000003.036084.91
52322008.02.26 11:00buy26170.031.484720.000000.00000
52332008.02.26 11:05close26170.031.486130.000000.000004.236089.14
52342008.02.26 12:00buy26180.031.486220.000000.00000
52352008.02.26 12:03close26180.031.487300.000000.000003.246092.38
52362008.02.26 13:00buy26190.031.487420.000000.00000
52372008.02.26 13:25close26190.031.488600.000000.000003.546095.92
52382008.02.26 14:00buy26200.031.487820.000000.00000
52392008.02.26 16:10close26200.031.489000.000000.000003.546099.46
52402008.02.26 17:00buy26210.031.488420.000000.00000
52412008.02.26 18:07close26210.031.489780.000000.000004.086103.54
52422008.02.26 19:00buy26220.031.491320.000000.00000
52432008.02.26 19:22close26220.031.493190.000000.000005.616109.15
52442008.02.26 20:00buy26230.031.493120.000000.00000
52452008.02.26 20:29close26230.031.494300.000000.000003.546112.69
52462008.02.26 21:00buy26240.031.496620.000000.00000
52472008.02.26 21:10close26240.031.497800.000000.000003.546116.23
52482008.02.26 22:00buy26250.031.496520.000000.00000
52492008.02.26 22:22close26250.031.497940.000000.000004.266120.49
52502008.02.26 23:00buy26260.031.497320.000000.00000
52512008.02.26 23:16close26260.031.498340.000000.000003.066123.55
52522008.02.27 00:00buy26270.031.501220.000000.00000
52532008.02.27 07:46close26270.031.502450.000000.000003.696127.24
52542008.02.27 08:00buy26280.031.502120.000000.00000
52552008.02.27 08:10close26280.031.503600.000000.000004.446131.68
52562008.02.27 09:00buy26290.031.502320.000000.00000
52572008.02.27 09:05close26290.031.503580.000000.000003.786135.46
52582008.02.27 10:00buy26300.031.506920.000000.00000
52592008.02.27 10:07close26300.031.508100.000000.000003.546139.00
52602008.02.27 11:00buy26310.031.504920.000000.00000
52612008.02.27 11:10close26310.031.506200.000000.000003.846142.84
52622008.02.27 12:00buy26320.031.504920.000000.00000
52632008.02.27 14:33close26320.031.506000.000000.000003.246146.08
52642008.02.27 15:00buy26330.031.503320.000000.00000
52652008.02.27 15:01close26330.031.504470.000000.000003.456149.53
52662008.02.27 16:00buy26340.031.508520.000000.00000
52672008.02.27 16:01close26340.031.510080.000000.000004.686154.21
52682008.02.27 17:00buy26350.031.509720.000000.00000
52692008.02.27 17:05close26350.031.510760.000000.000003.126157.33
52702008.02.27 18:00buy26360.031.513220.000000.00000
52712008.02.28 14:31close26360.031.514450.000000.000003.386160.70
52722008.02.28 15:00buy26370.031.513120.000000.00000
52732008.02.28 15:01close26370.031.514240.000000.000003.366164.06
52742008.02.28 16:00buy26380.031.513720.000000.00000
52752008.02.28 16:50close26380.031.515550.000000.000005.496169.55
52762008.02.28 17:00buy26390.031.518020.000000.00000
52772008.02.28 17:01close26390.031.519400.000000.000004.146173.69
52782008.02.28 18:00buy26400.031.517220.000000.00000
52792008.02.28 18:05close26400.031.518590.000000.000004.116177.80
52802008.02.28 19:00buy26410.031.522220.000000.00000
52812008.02.29 08:55close26410.031.523800.000000.000004.636182.44
52822008.02.29 09:00buy26420.031.523220.000000.00000
52832008.03.03 15:25close26420.031.524900.000000.000004.936187.37
52842008.03.03 16:00buy26430.031.526820.000000.00000
52852008.03.05 17:20close26430.031.528250.000000.000004.086191.45
52862008.03.05 18:00buy26440.031.528020.000000.00000
52872008.03.06 06:35close26440.031.529100.000000.000002.936194.38
52882008.03.06 07:00buy26450.031.529520.000000.00000
52892008.03.06 07:33close26450.031.530600.000000.000003.246197.62
52902008.03.06 08:00buy26460.031.529520.000000.00000
52912008.03.06 09:07close26460.031.531290.000000.000005.316202.93
52922008.03.06 10:00buy26470.031.534220.000000.00000
52932008.03.06 14:55close26470.031.535700.000000.000004.446207.37
52942008.03.06 15:00buy26480.031.535120.000000.00000
52952008.03.06 15:10close26480.031.537000.000000.000005.646213.01
52962008.03.06 16:00buy26490.031.534420.000000.00000
52972008.03.06 16:07close26490.031.535440.000000.000003.066216.07
52982008.03.06 17:00buy26500.031.535720.000000.00000
52992008.03.06 17:22close26500.031.536980.000000.000003.786219.85
53002008.03.06 18:00buy26510.031.535420.000000.00000
53012008.03.06 18:52close26510.031.536650.000000.000003.696223.54
53022008.03.06 19:00buy26520.031.536820.000000.00000
53032008.03.06 21:55close26520.031.538000.000000.000003.546227.08
53042008.03.06 22:00buy26530.031.537820.000000.00000
53052008.03.06 22:05close26530.031.538860.000000.000003.126230.20
53062008.03.06 23:00buy26540.031.538120.000000.00000
53072008.03.06 23:38close26540.031.539200.000000.000003.246233.44
53082008.03.07 00:00buy26550.031.539020.000000.00000
53092008.03.07 06:55close26550.031.540300.000000.000003.846237.28
53102008.03.07 07:00buy26560.031.539920.000000.00000
53112008.03.07 07:46close26560.031.541100.000000.000003.546240.82
53122008.03.07 08:00buy26570.031.542220.000000.00000
53132008.03.07 14:25close26570.031.543500.000000.000003.846244.66
53142008.03.11 12:00buy26580.031.547720.000000.00000
53152008.03.11 16:00close26030.031.528420.000000.00000-248.145996.52
53162008.03.11 17:00sell26590.031.532600.000000.00000
53172008.03.11 19:10close26590.031.531320.000000.000003.846000.36
53182008.03.11 20:00sell26600.031.531700.000000.00000
53192008.03.12 13:16close26580.031.548770.000000.000003.046003.40
53202008.03.12 14:00buy26610.031.547820.000000.00000
53212008.03.12 14:55close26610.031.549500.000000.000005.046008.44
53222008.03.12 15:00buy26620.031.548420.000000.00000
53232008.03.12 15:07close26620.031.549700.000000.000003.846012.28
53242008.03.12 16:00buy26630.031.546620.000000.00000
53252008.03.12 16:22close26630.031.548290.000000.000005.016017.29
53262008.03.12 17:00buy26640.031.549520.000000.00000
53272008.03.12 17:10close26640.031.550600.000000.000003.246020.53
53282008.03.12 18:00buy26650.031.548320.000000.00000
53292008.03.12 18:20close26650.031.549810.000000.000004.476025.00
53302008.03.12 19:00buy26660.031.551620.000000.00000
53312008.03.12 20:05close26660.031.552710.000000.000003.276028.27
53322008.03.12 21:00buy26670.031.555720.000000.00000
53332008.03.12 21:10close26670.031.557000.000000.000003.846032.11
53342008.03.12 22:00buy26680.031.555020.000000.00000
53352008.03.12 22:37close26680.031.556360.000000.000004.026036.13
53362008.03.12 23:00buy26690.031.556520.000000.00000
53372008.03.13 04:20close26690.031.557860.000000.000003.706039.84
53382008.03.13 05:00buy26700.031.556520.000000.00000
53392008.03.13 05:55close26700.031.557600.000000.000003.246043.08
53402008.03.13 06:00buy26710.031.557220.000000.00000
53412008.03.13 08:46close26710.031.558830.000000.000004.836047.91
53422008.03.13 09:00buy26720.031.556520.000000.00000
53432008.03.13 09:22close26720.031.557700.000000.000003.546051.45
53442008.03.13 10:00buy26730.031.558020.000000.00000
53452008.03.13 10:05close26730.031.559980.000000.000005.886057.33
53462008.03.13 11:00buy26740.031.558720.000000.00000
53472008.03.13 11:52close26740.031.560350.000000.000004.896062.22
53482008.03.13 12:00buy26750.031.559720.000000.00000
53492008.03.13 13:33close26750.031.560900.000000.000003.546065.76
53502008.03.13 14:00buy26760.031.557120.000000.00000
53512008.03.13 14:07close26760.031.558230.000000.000003.336069.09
53522008.03.13 15:00buy26770.031.560020.000000.00000
53532008.03.13 20:52close26770.031.561100.000000.000003.246072.33
53542008.03.13 21:00buy26780.031.560820.000000.00000
53552008.03.13 21:08close26780.031.561900.000000.000003.246075.57
53562008.03.13 22:00buy26790.031.563420.000000.00000
53572008.03.14 06:31close26790.031.564830.000000.000004.136079.69
53582008.03.14 07:00buy26800.031.563120.000000.00000
53592008.03.14 15:01close26800.031.565810.000000.000008.076087.76
53602008.03.14 16:00buy26810.031.564020.000000.00000
53612008.03.14 18:35close26810.031.565290.000000.000003.816091.57
53622008.03.14 19:00buy26820.031.564620.000000.00000
53632008.03.14 19:10close26820.031.565700.000000.000003.246094.81
53642008.03.14 20:00buy26830.031.566720.000000.00000
53652008.03.17 00:00close26830.031.570400.000000.0000010.936105.75
53662008.03.17 01:00buy26840.031.575120.000000.00000
53672008.03.17 01:16close26840.031.577250.000000.000006.396112.14
53682008.03.17 02:00buy26850.031.578920.000000.00000
53692008.03.17 02:20close26850.031.580850.000000.000005.796117.93
53702008.03.17 03:00buy26860.031.581720.000000.00000
53712008.03.17 03:17close26860.031.582840.000000.000003.366121.29
53722008.03.17 04:00buy26870.031.586720.000000.00000
53732008.03.17 04:40close26870.031.588100.000000.000004.146125.43
53742008.03.17 05:00buy26880.031.584420.000000.00000
53752008.03.17 06:40close26880.031.585700.000000.000003.846129.27
53762008.03.17 07:00buy26890.031.585220.000000.00000
53772008.03.31 16:17close26890.031.586900.000000.000003.576132.84
53782008.03.31 17:00buy26900.031.584520.000000.00000
53792008.04.09 19:01close26900.031.586230.000000.000004.186137.02
53802008.04.09 20:00buy26910.031.584520.000000.00000
53812008.04.10 06:46close26910.031.585550.000000.000002.776139.80
53822008.04.10 07:00buy26920.031.584520.000000.00000
53832008.04.10 08:03close26920.031.585600.000000.000003.246143.04
53842008.04.10 09:00buy26930.031.581520.000000.00000
53852008.04.10 09:10close26930.031.582600.000000.000003.246146.28
53862008.04.10 10:00buy26940.031.584620.000000.00000
53872008.04.10 10:25close26940.031.585700.000000.000003.246149.52
53882008.04.10 11:00buy26950.031.587320.000000.00000
53892008.04.10 11:05close26950.031.588950.000000.000004.896154.41
53902008.04.10 12:00buy26960.031.589220.000000.00000
53912008.04.16 11:25close26960.031.590800.000000.000004.326158.73
53922008.04.16 12:00buy26970.031.594420.000000.00000
53932008.04.16 14:37close26970.031.595870.000000.000004.356163.08
53942008.04.16 15:00buy26980.031.595920.000000.00000
53952008.04.16 17:55close26980.031.597700.000000.000005.346168.42
53962008.04.16 18:00buy26990.031.597620.000000.00000
53972008.04.22 16:25close26990.031.599200.000000.000004.116172.53
53982008.04.22 17:00buy27000.031.597920.000000.00000
53992008.04.22 17:22close27000.031.599140.000000.000003.666176.19
54002008.04.22 18:00buy27010.031.601020.000000.00000
54012008.05.08 03:55close26600.031.528520.000000.000009.006185.19
54022008.05.08 04:00sell27020.031.529900.000000.00000
54032008.05.27 00:00close27010.031.577400.000000.00000-74.536110.65
54042008.05.27 01:00buy27030.031.577720.000000.00000
54052008.05.27 02:05close27030.031.578850.000000.000003.396114.04
54062008.05.27 03:00buy27040.031.578920.000000.00000
54072008.05.27 07:31close27040.031.580050.000000.000003.396117.43
54082008.05.27 08:00buy27050.031.581720.000000.00000
54092008.06.05 18:00close27050.031.555800.000000.00000-78.926038.52
54102008.06.05 19:00buy27060.031.557220.000000.00000
54112008.06.05 20:20close27060.031.558250.000000.000003.096041.61
54122008.06.05 21:00buy27070.031.558920.000000.00000
54132008.06.05 22:03close27070.031.560000.000000.000003.246044.85
54142008.06.05 23:00buy27080.031.559320.000000.00000
54152008.06.06 01:55close27080.031.560400.000000.000003.146047.98
54162008.06.06 02:00buy27090.031.559620.000000.00000
54172008.06.06 07:46close27090.031.561430.000000.000005.436053.41
54182008.06.06 08:00buy27100.031.559820.000000.00000
54192008.06.06 08:52close27100.031.561200.000000.000004.146057.55
54202008.06.06 09:00buy27110.031.561620.000000.00000
54212008.06.06 14:31close27110.031.564550.000000.000008.796066.34
54222008.06.06 17:00buy27120.031.573620.000000.00000
54232008.06.06 17:10close27120.031.575000.000000.000004.146070.48
54242008.06.06 18:00buy27130.031.573220.000000.00000
54252008.06.06 18:52close27130.031.574250.000000.000003.096073.57
54262008.06.06 19:00buy27140.031.573820.000000.00000
54272008.06.06 19:10close27140.031.575000.000000.000003.546077.11
54282008.06.06 20:00buy27150.031.574520.000000.00000
54292008.06.06 20:10close27150.031.575800.000000.000003.846080.95
54302008.06.06 21:00buy27160.031.576420.000000.00000
54312008.06.06 22:08close27160.031.577500.000000.000003.246084.19
54322008.06.09 00:00buy27170.031.579220.000000.00000
54332008.06.09 08:55close27170.031.580500.000000.000003.846088.03
54342008.06.09 09:00buy27180.031.579820.000000.00000
54352008.06.09 09:10close27180.031.581100.000000.000003.846091.87
54362008.06.09 10:00buy27190.031.582520.000000.00000
54372008.06.30 10:38close27190.031.583600.000000.000001.046092.91
54382008.06.30 11:00buy27200.031.582820.000000.00000
54392008.07.02 08:55close27200.031.584000.000000.000003.336096.24
54402008.07.02 09:00buy27210.031.583220.000000.00000
54412008.07.02 09:10close27210.031.584900.000000.000005.046101.28
54422008.07.02 10:00buy27220.031.582420.000000.00000
54432008.07.02 10:38close27220.031.583600.000000.000003.546104.82
54442008.07.02 11:00buy27230.031.580520.000000.00000
54452008.07.02 14:01close27230.031.581590.000000.000003.216108.03
54462008.07.02 15:00buy27240.031.586520.000000.00000
54472008.07.02 16:31close27240.031.588410.000000.000005.676113.70
54482008.07.02 17:00buy27250.031.586620.000000.00000
54492008.07.02 20:32close27250.031.587650.000000.000003.096116.79
54502008.07.02 21:00buy27260.031.588420.000000.00000
54512008.07.03 12:55close27260.031.589600.000000.000003.236120.01
54522008.07.03 13:00buy27270.031.589720.000000.00000
54532008.07.03 13:33close27270.031.590800.000000.000003.246123.25
54542008.07.03 14:00buy27280.031.588220.000000.00000
54552008.07.03 14:22close27280.031.589380.000000.000003.486126.73
54562008.07.03 15:00buy27290.031.576820.000000.00000
54572008.07.10 16:25close27290.031.578700.000000.000004.906131.64
54582008.07.10 17:00buy27300.031.579320.000000.00000
54592008.07.11 11:55close27300.031.580700.000000.000004.036135.67
54602008.07.11 12:00buy27310.031.580420.000000.00000
54612008.07.11 12:07close27310.031.581690.000000.000003.816139.48
54622008.07.11 13:00buy27320.031.580720.000000.00000
54632008.07.11 13:50close27320.031.581870.000000.000003.456142.93
54642008.07.11 14:00buy27330.031.582320.000000.00000
54652008.07.11 14:10close27330.031.583700.000000.000004.146147.07
54662008.07.11 15:00buy27340.031.586220.000000.00000
54672008.07.11 15:07close27340.031.587310.000000.000003.276150.34
54682008.07.11 16:00buy27350.031.589920.000000.00000
54692008.07.11 16:20close27350.031.591990.000000.000006.216156.55
54702008.07.11 17:00buy27360.031.590920.000000.00000
54712008.07.11 17:03close27360.031.592000.000000.000003.246159.79
54722008.07.11 18:00buy27370.031.589720.000000.00000
54732008.07.11 21:07close27370.031.591630.000000.000005.736165.52
54742008.07.11 22:00buy27380.031.592420.000000.00000
54752008.07.11 22:40close27380.031.593500.000000.000003.246168.76
54762008.07.14 00:00buy27390.031.596520.000000.00000
54772008.07.15 09:55close27390.031.597800.000000.000003.736172.50
54782008.07.15 10:00buy27400.031.597820.000000.00000
54792008.07.15 10:07close27400.031.598840.000000.000003.066175.56
54802008.07.15 11:00buy27410.031.597720.000000.00000
54812008.07.15 11:10close27410.031.599900.000000.000006.546182.10
54822008.07.15 12:00buy27420.031.599020.000000.00000
54832008.07.15 12:10close27420.031.600500.000000.000004.446186.54
54842008.07.15 13:00buy27430.031.601420.000000.00000
54852008.07.25 00:00close27020.031.567820.000000.00000-114.466072.07
54862008.07.25 03:00sell27440.031.567300.000000.00000
54872008.07.25 03:38close27440.031.566220.000000.000003.246075.31
54882008.07.25 04:00sell27450.031.567200.000000.00000
54892008.07.29 16:01close27450.031.564330.000000.000008.596083.91
54902008.07.29 17:00sell27460.031.559500.000000.00000
54912008.07.29 17:40close27460.031.558320.000000.000003.546087.45
54922008.07.29 18:00sell27470.031.558800.000000.00000
54932008.07.29 18:05close27470.031.557710.000000.000003.276090.72
54942008.07.29 19:00sell27480.031.558100.000000.00000
54952008.07.29 19:32close27480.031.557090.000000.000003.036093.75
54962008.07.29 20:00sell27490.031.555900.000000.00000
54972008.07.30 14:40close27490.031.554720.000000.000003.536097.28
54982008.07.30 15:00sell27500.031.555000.000000.00000
54992008.07.30 15:07close27500.031.553990.000000.000003.036100.31
55002008.07.30 16:00sell27510.031.554000.000000.00000
55012008.08.01 14:40close27510.031.551620.000000.000007.106107.41
55022008.08.01 15:00sell27520.031.553100.000000.00000
55032008.08.05 09:10close27520.031.551720.000000.000004.126111.53
55042008.08.05 10:00sell27530.031.549700.000000.00000
55052008.08.05 13:13close27530.031.548220.000000.000004.446115.97
55062008.08.05 14:00sell27540.031.548600.000000.00000
55072008.08.05 17:07close27540.031.547320.000000.000003.846119.81
55082008.08.05 18:00sell27550.031.546800.000000.00000
55092008.08.05 19:40close27550.031.545690.000000.000003.336123.14
55102008.08.05 20:00sell27560.031.545300.000000.00000
55112008.08.06 15:10close27560.031.543720.000000.000004.736127.87
55122008.08.06 16:00sell27570.031.542100.000000.00000
55132008.08.06 17:10close27570.031.541020.000000.000003.246131.11
55142008.08.06 18:00sell27580.031.540900.000000.00000
55152008.08.07 15:03close27580.031.539720.000000.000003.516134.63
55162008.08.07 16:00sell27590.031.538600.000000.00000
55172008.08.07 16:01close27590.031.537560.000000.000003.126137.75
55182008.08.07 17:00sell27600.031.537500.000000.00000
55192008.08.07 17:37close27600.031.536020.000000.000004.446142.19
55202008.08.07 18:00sell27610.031.533900.000000.00000
55212008.08.07 18:38close27610.031.532420.000000.000004.446146.63
55222008.08.07 19:00sell27620.031.532400.000000.00000
55232008.08.07 19:38close27620.031.531120.000000.000003.846150.47
55242008.08.07 20:00sell27630.031.532600.000000.00000
55252008.08.07 22:13close27630.031.531220.000000.000004.146154.61
55262008.08.07 23:00sell27640.031.532300.000000.00000
55272008.08.08 02:01close27640.031.530870.000000.000004.286158.89
55282008.08.08 03:00sell27650.031.524400.000000.00000
55292008.08.08 03:20close27650.031.522570.000000.000005.496164.38
55302008.08.08 04:00sell27660.031.523200.000000.00000
55312008.08.08 04:35close27660.031.522050.000000.000003.456167.83
55322008.08.08 05:00sell27670.031.523100.000000.00000
55332008.08.08 05:10close27670.031.521620.000000.000004.446172.27
55342008.08.08 06:00sell27680.031.521500.000000.00000
55352008.08.08 08:53close27680.031.520020.000000.000004.446176.71
55362008.08.08 09:00sell27690.031.521100.000000.00000
55372008.08.08 09:05close27690.031.519760.000000.000004.026180.73
55382008.08.08 10:00sell27700.031.516500.000000.00000
55392008.08.08 11:35close27700.031.515370.000000.000003.396184.12
55402008.08.08 12:00sell27710.031.511700.000000.00000
55412008.08.08 12:48close27710.031.510620.000000.000003.246187.36
55422008.08.08 13:00sell27720.031.511500.000000.00000
55432008.08.08 13:23close27720.031.510420.000000.000003.246190.60
55442008.08.08 14:00sell27730.031.510800.000000.00000
55452008.08.08 14:05close27730.031.509710.000000.000003.276193.87
55462008.08.08 15:00sell27740.031.506900.000000.00000
55472008.08.08 15:29close27740.031.505720.000000.000003.546197.41
55482008.08.08 16:00sell27750.031.502600.000000.00000
55492008.08.08 16:10close27750.031.500620.000000.000005.946203.35
55502008.08.08 17:00sell27760.031.503000.000000.00000
55512008.08.08 17:16close27760.031.501890.000000.000003.336206.68
55522008.08.08 18:00sell27770.031.504700.000000.00000
55532008.08.08 18:37close27770.031.503390.000000.000003.936210.61
55542008.08.08 19:00sell27780.031.504300.000000.00000
55552008.08.08 19:29close27780.031.502920.000000.000004.146214.75
55562008.08.08 20:00sell27790.031.503400.000000.00000
55572008.08.08 20:55close27790.031.501880.000000.000004.566219.31
55582008.08.08 21:00sell27800.031.501100.000000.00000
55592008.08.08 21:16close27800.031.499960.000000.000003.426222.73
55602008.08.08 22:00sell27810.031.501700.000000.00000
55612008.08.08 22:55close27810.031.500520.000000.000003.546226.27
55622008.08.11 00:00sell27820.031.494300.000000.00000
55632008.08.11 01:55close27820.031.491920.000000.000007.146233.41
55642008.08.11 02:00sell27830.031.493300.000000.00000
55652008.08.11 18:37close27830.031.491990.000000.000003.936237.34
55662008.08.11 19:00sell27840.031.494000.000000.00000
55672008.08.11 19:10close27840.031.492620.000000.000004.146241.48
55682008.08.11 20:00sell27850.031.490400.000000.00000
55692008.08.11 22:08close27850.031.489320.000000.000003.246244.72
55702008.08.11 23:00sell27860.031.490900.000000.00000
55712008.08.11 23:29close27860.031.489720.000000.000003.546248.26
55722008.08.12 00:00sell27870.031.489300.000000.00000
55732008.08.12 03:07close27870.031.487780.000000.000004.566252.82
55742008.08.12 04:00sell27880.031.488300.000000.00000
55752008.08.12 04:25close27880.031.487220.000000.000003.246256.06
55762008.08.12 05:00sell27890.031.489000.000000.00000
55772008.08.12 05:23close27890.031.487920.000000.000003.246259.30
55782008.08.12 06:00sell27900.031.488400.000000.00000
55792008.08.12 06:38close27900.031.487220.000000.000003.546262.84
55802008.08.12 07:00sell27910.031.488100.000000.00000
55812008.08.12 07:32close27910.031.486670.000000.000004.296267.13
55822008.08.12 08:00sell27920.031.482900.000000.00000
55832008.08.12 08:01close27920.031.481770.000000.000003.396270.52
55842008.08.12 09:00sell27930.031.487400.000000.00000
55852008.08.12 09:10close27930.031.485520.000000.000005.646276.16
55862008.08.12 10:00sell27940.031.490800.000000.00000
55872008.08.12 10:10close27940.031.489620.000000.000003.546279.70
55882008.08.12 11:00sell27950.031.486700.000000.00000
55892008.08.13 12:48close27950.031.485620.000000.000003.236282.93
55902008.08.13 13:00sell27960.031.487000.000000.00000
55912008.08.13 16:07close27960.031.485650.000000.000004.056286.98
55922008.08.13 17:00sell27970.031.486800.000000.00000
55932008.08.14 07:55close27970.031.485220.000000.000004.716291.69
55942008.08.14 08:00sell27980.031.486600.000000.00000
55952008.08.14 17:55close27980.031.485220.000000.000004.146295.83
55962008.08.14 18:00sell27990.031.485500.000000.00000
55972008.08.14 18:07close27990.031.483680.000000.000005.466301.29
55982008.08.14 19:00sell28000.031.480200.000000.00000
55992008.08.15 00:40close28000.031.478420.000000.000005.336306.62
56002008.08.15 01:00sell28010.031.477700.000000.00000
56012008.08.15 01:23close28010.031.476420.000000.000003.846310.46
56022008.08.15 02:00sell28020.031.477600.000000.00000
56032008.08.15 02:52close28020.031.476250.000000.000004.056314.51
56042008.08.15 03:00sell28030.031.476500.000000.00000
56052008.08.15 08:22close28030.031.475030.000000.000004.416318.92
56062008.08.15 09:00sell28040.031.474500.000000.00000
56072008.08.15 09:29close28040.031.473120.000000.000004.146323.06
56082008.08.15 10:00sell28050.031.473600.000000.00000
56092008.08.15 10:17close28050.031.472410.000000.000003.576326.63
56102008.08.15 11:00sell28060.031.471300.000000.00000
56112008.08.15 15:52close28060.031.469650.000000.000004.956331.58
56122008.08.15 16:00sell28070.031.468300.000000.00000
56132008.08.15 17:10close28070.031.466720.000000.000004.746336.32
56142008.08.15 18:00sell28080.031.469500.000000.00000
56152008.08.15 18:31close28080.031.468040.000000.000004.386340.70
56162008.08.15 19:00sell28090.031.467900.000000.00000
56172008.08.15 19:31close28090.031.466690.000000.000003.636344.33
56182008.08.15 20:00sell28100.031.466600.000000.00000
56192008.08.19 08:10close28100.031.465320.000000.000003.826348.16
56202008.08.19 09:00sell28110.031.464800.000000.00000
56212008.08.26 10:07close28110.031.463720.000000.000003.186351.33
56222008.08.26 12:00sell28120.031.459300.000000.00000
56232008.08.26 13:05close28120.031.458220.000000.000003.246354.57
56242008.08.26 14:00sell28130.031.458600.000000.00000
56252008.09.02 00:22close28130.031.457070.000000.000004.536359.10
56262008.09.02 01:00sell28140.031.457700.000000.00000
56272008.09.02 05:03close28140.031.456620.000000.000003.246362.34
56282008.09.02 06:00sell28150.031.456900.000000.00000
56292008.09.02 08:16close28150.031.455750.000000.000003.456365.79
56302008.09.02 09:00sell28160.031.451800.000000.00000
56312008.09.02 09:52close28160.031.450660.000000.000003.426369.21
56322008.09.02 10:00sell28170.031.450000.000000.00000
56332008.09.02 10:16close28170.031.448670.000000.000003.996373.20
56342008.09.02 11:00sell28180.031.450100.000000.00000
56352008.09.02 11:25close28180.031.448520.000000.000004.746377.94
56362008.09.02 12:00sell28190.031.447600.000000.00000
56372008.09.03 06:07close28190.031.445970.000000.000004.886382.82
56382008.09.03 07:00sell28200.031.443000.000000.00000
56392008.09.03 07:10close28200.031.441620.000000.000004.146386.96
56402008.09.03 08:00sell28210.031.443100.000000.00000
56412008.09.03 09:25close28210.031.441120.000000.000005.946392.90
56422008.09.03 10:00sell28220.031.441800.000000.00000
56432008.09.03 10:10close28220.031.440120.000000.000005.046397.94
56442008.09.03 11:00sell28230.031.441600.000000.00000
56452008.09.03 11:01close28230.031.440520.000000.000003.246401.18
56462008.09.03 12:00sell28240.031.440200.000000.00000
56472008.09.04 16:40close28240.031.438120.000000.000006.216407.39
56482008.09.04 18:00sell28250.031.435600.000000.00000
56492008.09.04 20:20close28250.031.434470.000000.000003.396410.78
56502008.09.04 21:00sell28260.031.432400.000000.00000
56512008.09.04 23:01close28260.031.430030.000000.000007.116417.89
56522008.09.05 13:00sell28270.031.420800.000000.00000
56532008.09.08 01:00close27430.031.434600.000000.00000-506.235911.66
56542008.09.08 02:00buy28280.031.435320.000000.00000
56552008.09.08 02:31close28280.031.436330.000000.000003.035914.69
56562008.09.08 03:00buy28290.031.435620.000000.00000
56572008.09.08 03:20close28290.031.436630.000000.000003.035917.72
56582008.09.08 04:00buy28300.031.439920.000000.00000
56592008.09.08 04:07close28300.031.441010.000000.000003.275920.99
56602008.09.08 05:00buy28310.031.441720.000000.00000
56612008.09.08 11:40close28270.031.419320.000000.000004.435925.42
56622008.09.08 16:00sell28320.031.419600.000000.00000
56632008.09.08 17:37close28320.031.418090.000000.000004.535929.95
56642008.09.08 18:00sell28330.031.411900.000000.00000
56652008.09.08 18:35close28330.031.410670.000000.000003.695933.64
56662008.09.08 19:00sell28340.031.412400.000000.00000
56672008.09.08 19:05close28340.031.411250.000000.000003.455937.09
56682008.09.08 20:00sell28350.031.407400.000000.00000
56692008.09.09 04:38close28350.031.405920.000000.000004.435941.52
56702008.09.09 05:00sell28360.031.405600.000000.00000
56712008.09.10 16:55close28360.031.403820.000000.000005.335946.85
56722008.09.10 17:00sell28370.031.405500.000000.00000
56732008.09.10 17:10close28370.031.404420.000000.000003.245950.09
56742008.09.10 18:00sell28380.031.401900.000000.00000
56752008.09.10 22:10close28380.031.400320.000000.000004.745954.83
56762008.09.10 23:00sell28390.031.399600.000000.00000
56772008.09.10 23:07close28390.031.398370.000000.000003.695958.52
56782008.09.11 00:00sell28400.031.397000.000000.00000
56792008.09.11 00:25close28400.031.395920.000000.000003.245961.76
56802008.09.11 01:00sell28410.031.398100.000000.00000
56812008.09.11 01:33close28410.031.397020.000000.000003.245965.00
56822008.09.11 02:00sell28420.031.393600.000000.00000
56832008.09.11 09:40close28420.031.392520.000000.000003.245968.24
56842008.09.11 10:00sell28430.031.393100.000000.00000
56852008.09.11 10:37close28430.031.392070.000000.000003.095971.33
56862008.09.11 11:00sell28440.031.389900.000000.00000
56872008.09.11 16:01close28440.031.388500.000000.000004.205975.53
56882008.09.11 17:00sell28450.031.392100.000000.00000
56892008.09.11 17:22close28450.031.390790.000000.000003.935979.46
56902008.09.11 18:00sell28460.031.393900.000000.00000
56912008.09.11 18:40close28460.031.392220.000000.000005.045984.50
56922008.09.11 19:00sell28470.031.394400.000000.00000
56932008.09.11 19:10close28470.031.393120.000000.000003.845988.34
56942008.09.11 20:00sell28480.031.394100.000000.00000
56952008.09.11 21:40close28480.031.393020.000000.000003.245991.58
56962008.09.11 22:00sell28490.031.395100.000000.00000
56972008.09.11 22:10close28490.031.393920.000000.000003.545995.12
56982008.09.11 23:00sell28500.031.399700.000000.00000
56992008.09.12 01:23close28500.031.398420.000000.000003.835998.95
57002008.09.12 02:00sell28510.031.400800.000000.00000
57012008.09.12 02:03close28510.031.399620.000000.000003.546002.49
57022008.09.12 03:00sell28520.031.399300.000000.00000
57032008.09.12 03:05close28520.031.398020.000000.000003.846006.33
57042008.09.12 04:00sell28530.031.399200.000000.00000
57052008.09.15 05:07close28310.031.443140.000000.000003.526009.86
57062008.09.15 06:00buy28540.031.443920.000000.00000
57072008.09.18 11:46close28540.031.445380.000000.000003.866013.71
57082008.09.18 12:00buy28550.031.447220.000000.00000
57092008.09.18 12:05close28550.031.450110.000000.000008.676022.38
57102008.09.18 13:00buy28560.031.449020.000000.00000
57112008.09.18 14:10close28560.031.450200.000000.000003.546025.92
57122008.09.18 15:00buy28570.031.444620.000000.00000
57132008.09.18 15:10close28570.031.446100.000000.000004.446030.36
57142008.09.18 16:00buy28580.031.438220.000000.00000
57152008.09.18 16:46close28580.031.439950.000000.000005.196035.55
57162008.09.18 17:00buy28590.031.437620.000000.00000
57172008.09.18 17:05close28590.031.439120.000000.000004.506040.05
57182008.09.18 18:00buy28600.031.438220.000000.00000
57192008.09.18 18:35close28600.031.439980.000000.000005.286045.33
57202008.09.18 19:00buy28610.031.443620.000000.00000
57212008.09.18 19:01close28610.031.444910.000000.000003.876049.20
57222008.09.18 20:00buy28620.031.439820.000000.00000
57232008.09.19 15:37close28620.031.440990.000000.000003.406052.61
57242008.09.19 16:00buy28630.031.436720.000000.00000
57252008.09.19 16:01close28630.031.437920.000000.000003.606056.21
57262008.09.19 17:00buy28640.031.440420.000000.00000
57272008.09.19 17:05close28640.031.442460.000000.000006.126062.33
57282008.09.19 18:00buy28650.031.438420.000000.00000
57292008.09.19 18:20close28650.031.439640.000000.000003.666065.99
57302008.09.19 19:00buy28660.031.440520.000000.00000
57312008.09.19 19:10close28660.031.442000.000000.000004.446070.43
57322008.09.19 20:00buy28670.031.442820.000000.00000
57332008.09.19 20:16close28670.031.444300.000000.000004.446074.87
57342008.09.19 21:00buy28680.031.447020.000000.00000
57352008.09.19 21:25close28680.031.448100.000000.000003.246078.11
57362008.09.19 22:00buy28690.031.447420.000000.00000
57372008.09.19 22:07close28690.031.448800.000000.000004.146082.25
57382008.09.22 00:00buy28700.031.449120.000000.00000
57392008.09.22 04:07close28700.031.450740.000000.000004.866087.11
57402008.09.22 05:00buy28710.031.451820.000000.00000
57412008.09.22 05:01close28710.031.453610.000000.000005.376092.48
57422008.09.22 06:00buy28720.031.453520.000000.00000
57432008.09.22 09:37close28720.031.454750.000000.000003.696096.17
57442008.09.22 10:00buy28730.031.455520.000000.00000
57452008.09.22 10:05close28730.031.456770.000000.000003.756099.92
57462008.09.22 11:00buy28740.031.457120.000000.00000
57472008.09.22 11:03close28740.031.458200.000000.000003.246103.16
57482008.09.22 12:00buy28750.031.458020.000000.00000
57492008.09.22 12:05close28750.031.459510.000000.000004.476107.63
57502008.09.22 13:00buy28760.031.457420.000000.00000
57512008.09.22 13:07close28760.031.458700.000000.000003.846111.47
57522008.09.22 14:00buy28770.031.458620.000000.00000
57532008.09.22 14:55close28770.031.460300.000000.000005.046116.51
57542008.09.22 15:00buy28780.031.460520.000000.00000
57552008.09.22 15:03close28780.031.461600.000000.000003.246119.75
57562008.09.22 16:00buy28790.031.462420.000000.00000
57572008.09.22 16:13close28790.031.463600.000000.000003.546123.29
57582008.09.22 17:00buy28800.031.463520.000000.00000
57592008.09.22 17:01close28800.031.465670.000000.000006.456129.74
57602008.09.22 18:00buy28810.031.469420.000000.00000
57612008.09.22 18:35close28810.031.470460.000000.000003.126132.86
57622008.09.22 19:00buy28820.031.473320.000000.00000
57632008.09.22 19:07close28820.031.475100.000000.000005.346138.20
57642008.09.22 20:00buy28830.031.477020.000000.00000
57652008.09.22 20:16close28830.031.478580.000000.000004.686142.88
57662008.09.22 21:00buy28840.031.480520.000000.00000
57672008.09.22 21:10close28840.031.481600.000000.000003.246146.12
57682008.09.22 22:00buy28850.031.484020.000000.00000
57692008.09.29 10:00close28850.031.435000.000000.00000-147.805998.32
57702008.09.29 11:00buy28860.031.435720.000000.00000
57712008.09.29 11:10close28860.031.437100.000000.000004.146002.46
57722008.09.29 12:00buy28870.031.434620.000000.00000
57732008.09.29 12:10close28870.031.436200.000000.000004.746007.20
57742008.09.29 13:00buy28880.031.434820.000000.00000
57752008.09.29 13:40close28880.031.436400.000000.000004.746011.94
57762008.09.29 14:00buy28890.031.435520.000000.00000
57772008.09.29 14:01close28890.031.437250.000000.000005.196017.13
57782008.09.29 15:00buy28900.031.436920.000000.00000
57792008.09.29 15:07close28900.031.438070.000000.000003.456020.58
57802008.09.29 16:00buy28910.031.439420.000000.00000
57812008.09.29 16:05close28910.031.441560.000000.000006.426027.00
57822008.09.29 17:00buy28920.031.443620.000000.00000
57832008.09.29 19:47close28920.031.445390.000000.000005.316032.31
57842008.09.29 20:00buy28930.031.444820.000000.00000
57852008.09.29 20:05close28930.031.446290.000000.000004.416036.72
57862008.09.29 21:00buy28940.031.447020.000000.00000
57872008.10.01 15:25close28530.031.397620.000000.000004.596041.31
57882008.10.01 16:00sell28950.031.402500.000000.00000
57892008.10.01 16:10close28950.031.400120.000000.000007.146048.45
57902008.10.01 17:00sell28960.031.400300.000000.00000
57912008.10.01 17:01close28960.031.399110.000000.000003.576052.02
57922008.10.01 18:00sell28970.031.405800.000000.00000
57932008.10.01 18:07close28970.031.404220.000000.000004.746056.76
57942008.10.01 19:00sell28980.031.404300.000000.00000
57952008.10.01 19:31close28980.031.403030.000000.000003.816060.57
57962008.10.01 20:00sell28990.031.407700.000000.00000
57972008.10.01 20:25close28990.031.406420.000000.000003.846064.41
57982008.10.01 21:00sell29000.031.405900.000000.00000
57992008.10.01 21:07close29000.031.404340.000000.000004.686069.09
58002008.10.01 22:00sell29010.031.400800.000000.00000
58012008.10.02 01:50close29010.031.399260.000000.000004.596073.68
58022008.10.02 02:00sell29020.031.398800.000000.00000
58032008.10.02 02:05close29020.031.397090.000000.000005.136078.81
58042008.10.02 03:00sell29030.031.396100.000000.00000
58052008.10.02 04:07close29030.031.394680.000000.000004.266083.07
58062008.10.02 05:00sell29040.031.398000.000000.00000
58072008.10.02 06:31close29040.031.396490.000000.000004.536087.60
58082008.10.02 07:00sell29050.031.396400.000000.00000
58092008.10.02 07:22close29050.031.394970.000000.000004.296091.89
58102008.10.02 08:00sell29060.031.396000.000000.00000
58112008.10.02 08:05close29060.031.394750.000000.000003.756095.64
58122008.10.02 09:00sell29070.031.393500.000000.00000
58132008.10.02 09:07close29070.031.392480.000000.000003.066098.70
58142008.10.02 10:00sell29080.031.387700.000000.00000
58152008.10.02 13:22close29080.031.386630.000000.000003.216101.91
58162008.10.02 14:00sell29090.031.389800.000000.00000
58172008.10.02 14:25close29090.031.388320.000000.000004.446106.35
58182008.10.03 15:00sell29100.031.374600.000000.00000
58192008.10.03 15:10close29100.031.373420.000000.000003.546109.89
58202008.10.06 01:00sell29110.031.365100.000000.00000
58212008.10.06 01:01close29110.031.363980.000000.000003.366113.25
58222008.10.06 02:00sell29120.031.364500.000000.00000
58232008.10.06 02:20close29120.031.363480.000000.000003.066116.31
58242008.10.06 03:00sell29130.031.364400.000000.00000
58252008.10.06 03:10close29130.031.362520.000000.000005.646121.95
58262008.10.06 04:00sell29140.031.364600.000000.00000
58272008.10.06 04:16close29140.031.363440.000000.000003.486125.43
58282008.10.06 05:00sell29150.031.364400.000000.00000
58292008.10.06 05:20close29150.031.363220.000000.000003.546128.97
58302008.10.06 06:00sell29160.031.363400.000000.00000
58312008.10.06 06:07close29160.031.362000.000000.000004.206133.17
58322008.10.06 07:00sell29170.031.361800.000000.00000
58332008.10.06 07:37close29170.031.360360.000000.000004.326137.49
58342008.10.06 08:00sell29180.031.359500.000000.00000
58352008.10.06 08:07close29180.031.357690.000000.000005.436142.92
58362008.10.06 09:00sell29190.031.356200.000000.00000
58372008.10.06 09:03close29190.031.355120.000000.000003.246146.16
58382008.10.06 10:00sell29200.031.361000.000000.00000
58392008.10.06 10:10close29200.031.359020.000000.000005.946152.10
58402008.10.06 11:00sell29210.031.357900.000000.00000
58412008.10.06 11:01close29210.031.356640.000000.000003.786155.88
58422008.10.06 12:00sell29220.031.356500.000000.00000
58432008.10.06 15:55close29220.031.355320.000000.000003.546159.42
58442008.10.06 16:00sell29230.031.356600.000000.00000
58452008.10.06 16:07close29230.031.355410.000000.000003.576162.99
58462008.10.06 17:00sell29240.031.349600.000000.00000
58472008.10.06 17:01close29240.031.347730.000000.000005.616168.60
58482008.10.06 18:00sell29250.031.350800.000000.00000
58492008.10.06 19:22close29250.031.349130.000000.000005.016173.61
58502008.10.06 20:00sell29260.031.348300.000000.00000
58512008.10.06 20:10close29260.031.347220.000000.000003.246176.85
58522008.10.06 21:00sell29270.031.345500.000000.00000
58532008.10.06 21:18close29270.031.344420.000000.000003.246180.09
58542008.10.06 22:00sell29280.031.351600.000000.00000
58552008.10.06 22:03close29280.031.350520.000000.000003.246183.33
58562008.10.06 23:00sell29290.031.349700.000000.00000
58572008.10.06 23:10close29290.031.348620.000000.000003.246186.57
58582008.10.07 00:00sell29300.031.348600.000000.00000
58592008.10.10 17:10close29300.031.347020.000000.000004.706191.27
58602008.10.10 18:00sell29310.031.346900.000000.00000
58612008.10.10 18:55close29310.031.345720.000000.000003.546194.81
58622008.10.10 19:00sell29320.031.346000.000000.00000
58632008.10.10 19:16close29320.031.344280.000000.000005.166199.97
58642008.10.10 20:00sell29330.031.337500.000000.00000
58652008.10.10 20:01close29330.031.336010.000000.000004.476204.44
58662008.10.10 21:00sell29340.031.330700.000000.00000
58672008.10.20 16:55close29340.031.328920.000000.000005.276209.71
58682008.10.20 17:00sell29350.031.330900.000000.00000
58692008.10.20 17:07close29350.031.329690.000000.000003.636213.34
58702008.10.20 18:00sell29360.031.331200.000000.00000
58712008.10.20 18:37close29360.031.330080.000000.000003.366216.70
58722008.10.20 19:00sell29370.031.330300.000000.00000
58732008.10.20 19:10close29370.031.329220.000000.000003.246219.94
58742008.10.20 20:00sell29380.031.331600.000000.00000
58752008.10.20 20:18close29380.031.330520.000000.000003.246223.18
58762008.10.20 21:00sell29390.031.332400.000000.00000
58772008.10.21 00:52close29390.031.331010.000000.000004.166227.34
58782008.10.21 01:00sell29400.031.331200.000000.00000
58792008.10.21 07:55close29400.031.329920.000000.000003.846231.18
58802008.10.21 08:00sell29410.031.331100.000000.00000
58812008.10.21 08:37close29410.031.329310.000000.000005.376236.55
58822008.10.21 09:00sell29420.031.324800.000000.00000
58832008.10.21 10:25close29420.031.322620.000000.000006.546243.09
58842008.10.21 11:00sell29430.031.323300.000000.00000
58852008.10.21 12:46close29430.031.322090.000000.000003.636246.72
58862008.10.21 13:00sell29440.031.321500.000000.00000
58872008.10.21 13:31close29440.031.320140.000000.000004.086250.80
58882008.10.21 14:00sell29450.031.320800.000000.00000
58892008.10.21 14:07close29450.031.319170.000000.000004.896255.69
58902008.10.21 15:00sell29460.031.316200.000000.00000
58912008.10.21 17:37close29460.031.314770.000000.000004.296259.98
58922008.10.21 18:00sell29470.031.310200.000000.00000
58932008.10.21 18:31close29470.031.308940.000000.000003.786263.76
58942008.10.21 19:00sell29480.031.310100.000000.00000
58952008.10.21 19:07close29480.031.309010.000000.000003.276267.03
58962008.10.21 20:00sell29490.031.309400.000000.00000
58972008.10.21 21:22close29490.031.308160.000000.000003.726270.75
58982008.10.21 22:00sell29500.031.306300.000000.00000
58992008.10.21 22:10close29500.031.305220.000000.000003.246273.99
59002008.10.21 23:00sell29510.031.306300.000000.00000
59012008.10.22 01:31close29510.031.303500.000000.000008.396282.38
59022008.10.22 02:00sell29520.031.300700.000000.00000
59032008.10.22 04:16close29520.031.298270.000000.000007.296289.67
59042008.10.22 05:00sell29530.031.297700.000000.00000
59052008.10.22 05:10close29530.031.296220.000000.000004.446294.11
59062008.10.22 06:00sell29540.031.291900.000000.00000
59072008.10.22 06:13close29540.031.290820.000000.000003.246297.35
59082008.10.22 07:00sell29550.031.280800.000000.00000
59092008.10.22 07:40close29550.031.278720.000000.000006.246303.59
59102008.10.22 08:00sell29560.031.285400.000000.00000
59112008.10.22 08:10close29560.031.282720.000000.000008.046311.63
59122008.10.22 09:00sell29570.031.286900.000000.00000
59132008.10.22 09:25close29570.031.285420.000000.000004.446316.07
59142008.10.22 10:00sell29580.031.286400.000000.00000
59152008.10.22 10:01close29580.031.284950.000000.000004.356320.42
59162008.10.22 11:00sell29590.031.289200.000000.00000
59172008.10.22 12:35close29590.031.288070.000000.000003.396323.81
59182008.10.22 13:00sell29600.031.285300.000000.00000
59192008.10.22 13:13close29600.031.284220.000000.000003.246327.05
59202008.10.22 14:00sell29610.031.285400.000000.00000
59212008.10.22 14:05close29610.031.283670.000000.000005.196332.24
59222008.10.22 15:00sell29620.031.286400.000000.00000
59232008.10.22 15:03close29620.031.285220.000000.000003.546335.78
59242008.10.22 16:00sell29630.031.283900.000000.00000
59252008.10.22 16:07close29630.031.281930.000000.000005.916341.69
59262008.10.22 17:00sell29640.031.290500.000000.00000
59272008.10.22 17:07close29640.031.289020.000000.000004.446346.13
59282008.10.22 18:00sell29650.031.283400.000000.00000
59292008.10.22 21:40close29650.031.281320.000000.000006.246352.37
59302008.10.22 22:00sell29660.031.283100.000000.00000
59312008.10.23 00:23close29660.031.281420.000000.000005.016357.38
59322008.10.23 01:00sell29670.031.281200.000000.00000
59332008.10.23 01:01close29670.031.279140.000000.000006.186363.56
59342008.10.23 02:00sell29680.031.277300.000000.00000
59352008.10.23 05:38close29680.031.275720.000000.000004.746368.30
59362008.10.23 06:00sell29690.031.275600.000000.00000
59372008.10.23 14:31close29690.031.274010.000000.000004.776373.07
59382008.10.23 15:00sell29700.031.282800.000000.00000
59392008.10.23 15:07close29700.031.281310.000000.000004.476377.54
59402008.10.23 16:00sell29710.031.280700.000000.00000
59412008.10.23 16:25close29710.031.278920.000000.000005.346382.88
59422008.10.23 17:00sell29720.031.288100.000000.00000
59432008.10.23 17:07close29720.031.286770.000000.000003.996386.87
59442008.10.23 18:00sell29730.031.287700.000000.00000
59452008.10.23 18:02close29730.031.286680.000000.000003.066389.93
59462008.10.23 19:00sell29740.031.281700.000000.00000
59472008.10.23 19:10close29740.031.280520.000000.000003.546393.47
59482008.10.23 20:00sell29750.031.285500.000000.00000
59492008.10.23 20:07close29750.031.284190.000000.000003.936397.40
59502008.10.23 21:00sell29760.031.284900.000000.00000
59512008.10.23 21:01close29760.031.282770.000000.000006.396403.79
59522008.10.23 22:00sell29770.031.289900.000000.00000
59532008.10.23 22:10close29770.031.288620.000000.000003.846407.63
59542008.10.23 23:00sell29780.031.293500.000000.00000
59552008.10.24 00:38close29780.031.291420.000000.000006.236413.86
59562008.10.24 01:00sell29790.031.294300.000000.00000
59572008.10.24 01:05close29790.031.292960.000000.000004.026417.88
59582008.10.24 02:00sell29800.031.290100.000000.00000
59592008.10.24 02:07close29800.031.288270.000000.000005.496423.37
59602008.10.24 03:00sell29810.031.284800.000000.00000
59612008.10.24 03:52close29810.031.283340.000000.000004.386427.75
59622008.10.24 04:00sell29820.031.281800.000000.00000
59632008.10.24 04:16close29820.031.280150.000000.000004.956432.70
59642008.10.24 05:00sell29830.031.278200.000000.00000
59652008.10.24 05:10close29830.031.276620.000000.000004.746437.44
59662008.10.24 06:00sell29840.031.276400.000000.00000
59672008.10.24 08:10close29840.031.274620.000000.000005.346442.78
59682008.10.24 09:00sell29850.031.270100.000000.00000
59692008.10.24 09:07close29850.031.268770.000000.000003.996446.77
59702008.10.24 10:00sell29860.031.266900.000000.00000
59712008.10.24 10:01close29860.031.265460.000000.000004.326451.09
59722008.10.24 11:00sell29870.031.255300.000000.00000
59732008.10.24 11:01close29870.031.253970.000000.000003.996455.08
59742008.10.24 12:00sell29880.031.255700.000000.00000
59752008.10.24 12:01close29880.031.252870.000000.000008.496463.57
59762008.10.24 13:00sell29890.031.259200.000000.00000
59772008.10.24 13:05close29890.031.257970.000000.000003.696467.26
59782008.10.24 14:00sell29900.031.259300.000000.00000
59792008.10.24 20:08close29900.031.256920.000000.000007.146474.40
59802008.10.24 21:00sell29910.031.261100.000000.00000
59812008.10.24 21:40close29910.031.259920.000000.000003.546477.94
59822008.10.24 22:00sell29920.031.258700.000000.00000
59832008.10.24 22:05close29920.031.257290.000000.000004.236482.17
59842008.10.27 00:00sell29930.031.257600.000000.00000
59852008.10.27 00:01close29930.031.255570.000000.000006.096488.26
59862008.10.27 01:00sell29940.031.262400.000000.00000
59872008.10.27 01:25close29940.031.259320.000000.000009.246497.50
59882008.10.27 02:00sell29950.031.260100.000000.00000
59892008.10.27 02:25close29950.031.257820.000000.000006.846504.34
59902008.10.27 03:00sell29960.031.255100.000000.00000
59912008.10.27 06:12close29960.031.253620.000000.000004.446508.78
59922008.10.27 07:00sell29970.031.254800.000000.00000
59932008.10.27 07:01close29970.031.253460.000000.000004.026512.80
59942008.10.27 08:00sell29980.031.251000.000000.00000
59952008.10.27 08:07close29980.031.248640.000000.000007.086519.88
59962008.10.27 09:00sell29990.031.244400.000000.00000
59972008.10.27 09:03close29990.031.243220.000000.000003.546523.42
59982008.10.27 10:00sell30000.031.237800.000000.00000
59992008.10.27 10:07close30000.031.235590.000000.000006.636530.05
60002008.10.27 11:00sell30010.031.243000.000000.00000
60012008.10.27 11:01close30010.031.241690.000000.000003.936533.98
60022008.10.27 12:00sell30020.031.244300.000000.00000
60032008.10.27 12:43close30020.031.243020.000000.000003.846537.82
60042008.10.27 13:00sell30030.031.243600.000000.00000
60052008.10.27 13:10close30030.031.241920.000000.000005.046542.86
60062008.10.27 14:00sell30040.031.246200.000000.00000
60072008.10.27 14:10close30040.031.245020.000000.000003.546546.40
60082008.10.27 15:00sell30050.031.245200.000000.00000
60092008.10.27 15:01close30050.031.243790.000000.000004.236550.63
60102008.10.27 16:00sell30060.031.242400.000000.00000
60112008.10.27 16:01close30060.031.239900.000000.000007.506558.13
60122008.10.27 17:00sell30070.031.244500.000000.00000
60132008.10.28 00:40close30070.031.243420.000000.000003.236561.36
60142008.10.28 01:00sell30080.031.246700.000000.00000
60152008.10.28 01:25close30080.031.245520.000000.000003.546564.90
60162008.10.28 02:00sell30090.031.240500.000000.00000
60172008.10.28 02:06close30090.031.239120.000000.000004.146569.04
60182008.10.28 03:00sell30100.031.235300.000000.00000
60192008.11.28 15:00close30100.031.275220.000000.00000-120.066448.99
60202008.11.28 16:00sell30110.031.272000.000000.00000
60212008.11.28 16:07close30110.031.270870.000000.000003.396452.38
60222008.11.28 17:00sell30120.031.268900.000000.00000
60232008.11.28 17:13close30120.031.267420.000000.000004.446456.82
60242008.11.28 18:00sell30130.031.269600.000000.00000
60252008.11.28 18:22close30130.031.268290.000000.000003.936460.75
60262008.11.28 19:00sell30140.031.270300.000000.00000
60272008.11.28 19:25close30140.031.269120.000000.000003.546464.29
60282008.11.28 20:00sell30150.031.269500.000000.00000
60292008.12.01 00:47close30150.031.268470.000000.000003.086467.37
60302008.12.01 01:00sell30160.031.266600.000000.00000
60312008.12.01 01:31close30160.031.265580.000000.000003.066470.43
60322008.12.01 02:00sell30170.031.266200.000000.00000
60332008.12.01 02:16close30170.031.264260.000000.000005.826476.25
60342008.12.01 03:00sell30180.031.265700.000000.00000
60352008.12.01 09:20close30180.031.264410.000000.000003.876480.12
60362008.12.01 10:00sell30190.031.267300.000000.00000
60372008.12.01 10:20close30190.031.266070.000000.000003.696483.81
60382008.12.01 11:00sell30200.031.266400.000000.00000
60392008.12.01 11:10close30200.031.265120.000000.000003.846487.65
60402008.12.01 12:00sell30210.031.264900.000000.00000
60412008.12.01 13:31close30210.031.263670.000000.000003.696491.34
60422008.12.01 14:00sell30220.031.263200.000000.00000
60432008.12.01 14:07close30220.031.261640.000000.000004.686496.02
60442008.12.01 15:00sell30230.031.261100.000000.00000
60452008.12.01 16:55close30230.031.258620.000000.000007.446503.46
60462008.12.01 17:00sell30240.031.259100.000000.00000
60472008.12.02 09:13close30240.031.257320.000000.000005.336508.79
60482008.12.02 10:00sell30250.031.257500.000000.00000
60492008.12.04 10:01close30250.031.255460.000000.000006.086514.87
60502008.12.04 11:00sell30260.031.260500.000000.00000
60512008.12.04 11:25close30260.031.258820.000000.000005.046519.91
60522008.12.04 12:00sell30270.031.259700.000000.00000
60532008.12.11 03:00close28940.031.304000.000000.00000-436.946082.98
60542008.12.11 04:00buy30280.031.305120.000000.00000
60552008.12.11 04:40close30280.031.306200.000000.000003.246086.22
60562008.12.11 05:00buy30290.031.305220.000000.00000
60572008.12.11 06:22close30290.031.307270.000000.000006.156092.37
60582008.12.11 07:00buy30300.031.312720.000000.00000
60592008.12.11 07:03close30300.031.313900.000000.000003.546095.91
60602008.12.11 08:00buy30310.031.313120.000000.00000
60612008.12.11 08:10close30310.031.314600.000000.000004.446100.35
60622008.12.11 09:00buy30320.031.311820.000000.00000
60632008.12.11 09:07close30320.031.313250.000000.000004.296104.64
60642008.12.11 10:00buy30330.031.309120.000000.00000
60652008.12.11 10:20close30330.031.310580.000000.000004.386109.02
60662008.12.11 11:00buy30340.031.313720.000000.00000
60672008.12.11 11:25close30340.031.315200.000000.000004.446113.46
60682008.12.11 12:00buy30350.031.316620.000000.00000
60692008.12.11 12:22close30350.031.318080.000000.000004.386117.84
60702008.12.11 13:00buy30360.031.319220.000000.00000
60712008.12.11 13:10close30360.031.320800.000000.000004.746122.58
60722008.12.11 14:00buy30370.031.323420.000000.00000
60732008.12.11 14:35close30370.031.324450.000000.000003.096125.67
60742008.12.11 15:00buy30380.031.324320.000000.00000
60752008.12.11 15:06close30380.031.325510.000000.000003.576129.24
60762008.12.11 16:00buy30390.031.326520.000000.00000
60772008.12.11 16:10close30390.031.327600.000000.000003.246132.48
60782008.12.11 17:00buy30400.031.323220.000000.00000
60792008.12.11 17:10close30400.031.324400.000000.000003.546136.02
60802008.12.11 18:00buy30410.031.329320.000000.00000
60812008.12.11 18:05close30410.031.330740.000000.000004.266140.28
60822008.12.11 19:00buy30420.031.338420.000000.00000
60832008.12.12 04:38close30420.031.340100.000000.000004.936145.21
60842008.12.12 05:00buy30430.031.340220.000000.00000
60852008.12.12 14:48close30430.031.341400.000000.000003.546148.75
60862008.12.12 15:00buy30440.031.338420.000000.00000
60872008.12.12 15:01close30440.031.340490.000000.000006.216154.96
60882008.12.12 16:00buy30450.031.339220.000000.00000
60892008.12.15 00:17close30450.031.340550.000000.000003.896158.85
60902008.12.15 01:00buy30460.031.344220.000000.00000
60912008.12.15 01:25close30460.031.345240.000000.000003.066161.91
60922008.12.15 02:00buy30470.031.344520.000000.00000
60932008.12.15 02:07close30470.031.345550.000000.000003.096165.00
60942008.12.15 03:00buy30480.031.344120.000000.00000
60952008.12.15 03:37close30480.031.345330.000000.000003.636168.63
60962008.12.15 04:00buy30490.031.345620.000000.00000
60972008.12.15 04:52close30490.031.346660.000000.000003.126171.75
60982008.12.15 05:00buy30500.031.347120.000000.00000
60992008.12.15 05:22close30500.031.348250.000000.000003.396175.14
61002008.12.15 06:00buy30510.031.349420.000000.00000
61012008.12.15 13:50close30510.031.350450.000000.000003.096178.23
61022008.12.15 14:00buy30520.031.351120.000000.00000
61032008.12.15 14:22close30520.031.352770.000000.000004.956183.18
61042008.12.15 15:00buy30530.031.355720.000000.00000
61052008.12.15 15:05close30530.031.356810.000000.000003.276186.45
61062008.12.15 16:00buy30540.031.358820.000000.00000
61072008.12.15 16:05close30540.031.360590.000000.000005.316191.76
61082008.12.15 17:00buy30550.031.367220.000000.00000
61092008.12.15 19:33close30550.031.368400.000000.000003.546195.30
61102008.12.15 20:00buy30560.031.367320.000000.00000
61112008.12.15 21:35close30560.031.368650.000000.000003.996199.29
61122008.12.15 22:00buy30570.031.370620.000000.00000
61132008.12.15 22:16close30570.031.371920.000000.000003.906203.19
61142008.12.15 23:00buy30580.031.368920.000000.00000
61152008.12.15 23:07close30580.031.370080.000000.000003.486206.67
61162008.12.16 00:00buy30590.031.370220.000000.00000
61172008.12.16 02:10close30590.031.371800.000000.000004.746211.41
61182008.12.16 03:00buy30600.031.372320.000000.00000
61192008.12.16 05:40close30600.031.373500.000000.000003.546214.95
61202008.12.16 06:00buy30610.031.372920.000000.00000
61212008.12.16 14:55close30610.031.374200.000000.000003.846218.79
61222008.12.16 15:00buy30620.031.373820.000000.00000
61232008.12.16 15:25close30620.031.375200.000000.000004.146222.93
61242008.12.16 16:00buy30630.031.376220.000000.00000
61252008.12.16 16:03close30630.031.377500.000000.000003.846226.77
61262008.12.16 17:00buy30640.031.376120.000000.00000
61272008.12.16 17:20close30640.031.377150.000000.000003.096229.86
61282008.12.16 18:00buy30650.031.380920.000000.00000
61292008.12.16 18:10close30650.031.382640.000000.000005.166235.02
61302008.12.16 19:00buy30660.031.380320.000000.00000
61312008.12.16 19:10close30660.031.381500.000000.000003.546238.56
61322008.12.16 20:00buy30670.031.381220.000000.00000
61332008.12.16 20:20close30670.031.384990.000000.0000011.316249.87
61342008.12.16 21:00buy30680.031.397420.000000.00000
61352008.12.16 21:10close30680.031.398600.000000.000003.546253.41
61362008.12.16 22:00buy30690.031.412720.000000.00000
61372008.12.17 05:46close30690.031.415660.000000.000008.716262.12
61382008.12.17 06:00buy30700.031.414020.000000.00000
61392008.12.17 09:25close30700.031.416500.000000.000007.446269.56
61402008.12.17 10:00buy30710.031.411520.000000.00000
61412008.12.17 10:07close30710.031.412960.000000.000004.326273.88
61422008.12.17 11:00buy30720.031.409220.000000.00000
61432008.12.17 11:03close30720.031.410300.000000.000003.246277.12
61442008.12.17 12:00buy30730.031.412820.000000.00000
61452008.12.17 15:10close30730.031.413900.000000.000003.246280.36
61462008.12.17 16:00buy30740.031.430220.000000.00000
61472008.12.17 16:02close30740.031.432000.000000.000005.346285.70
61482008.12.17 17:00buy30750.031.432520.000000.00000
61492008.12.17 17:01close30750.031.435040.000000.000007.566293.26
61502008.12.17 18:00buy30760.031.435420.000000.00000
61512008.12.17 18:07close30760.031.437210.000000.000005.376298.63
61522008.12.17 19:00buy30770.031.435620.000000.00000
61532008.12.17 19:10close30770.031.437600.000000.000005.946304.57
61542008.12.17 20:00buy30780.031.432920.000000.00000
61552008.12.17 20:07close30780.031.434520.000000.000004.806309.37
61562008.12.17 21:00buy30790.031.434820.000000.00000
61572008.12.17 21:20close30790.031.436240.000000.000004.266313.63
61582008.12.17 22:00buy30800.031.439020.000000.00000
61592008.12.17 22:05close30800.031.440570.000000.000004.656318.28
61602008.12.17 23:00buy30810.031.442020.000000.00000
61612008.12.18 01:35close30810.031.443040.000000.000002.756321.03
61622008.12.18 02:00buy30820.031.443320.000000.00000
61632008.12.18 04:23close30820.031.444600.000000.000003.846324.87
61642008.12.18 05:00buy30830.031.442620.000000.00000
61652008.12.18 05:05close30830.031.443660.000000.000003.126327.99
61662008.12.18 06:00buy30840.031.443620.000000.00000
61672008.12.18 06:17close30840.031.444720.000000.000003.306331.29
61682008.12.18 07:00buy30850.031.445920.000000.00000
61692008.12.18 09:52close30850.031.447230.000000.000003.936335.22
61702008.12.18 10:00buy30860.031.447320.000000.00000
61712008.12.18 10:35close30860.031.452230.000000.0000014.736349.95
61722008.12.23 00:00close30270.031.394820.000000.00000-405.515944.43
61732008.12.23 01:00sell30870.031.395500.000000.00000
61742008.12.23 16:40close30870.031.393320.000000.000006.545950.97
61752008.12.23 17:00sell30880.031.393700.000000.00000
61762008.12.23 17:16close30880.031.392340.000000.000004.085955.05
61772008.12.23 18:00sell30890.031.396400.000000.00000
61782008.12.23 18:07close30890.031.395310.000000.000003.275958.32
61792008.12.23 19:00sell30900.031.395700.000000.00000
61802008.12.23 22:05close30900.031.394620.000000.000003.245961.56
61812008.12.23 23:00sell30910.031.392600.000000.00000
61822008.12.29 23:03close30910.031.391520.000000.000003.195964.75
61832008.12.30 00:00sell30920.031.395700.000000.00000
61842008.12.30 00:01close30920.031.394260.000000.000004.325969.07
61852008.12.30 01:00sell30930.031.403100.000000.00000
61862008.12.30 07:25close30930.031.401420.000000.000005.045974.11
61872008.12.30 08:00sell30940.031.400600.000000.00000
61882008.12.30 08:01close30940.031.399020.000000.000004.745978.85
61892008.12.30 09:00sell30950.031.408500.000000.00000
61902008.12.30 21:37close30950.031.407410.000000.000003.275982.12
61912008.12.30 22:00sell30960.031.407000.000000.00000
61922008.12.30 22:59close30960.031.405520.000000.000004.445986.56
61932008.12.30 23:00sell30970.031.405500.000000.00000
61942008.12.31 03:55close30970.031.404420.000000.000003.235989.79
61952008.12.31 04:00sell30980.031.405500.000000.00000
61962008.12.31 12:10close30980.031.403820.000000.000005.045994.83
61972008.12.31 13:00sell30990.031.397600.000000.00000
61982008.12.31 13:22close30990.031.396390.000000.000003.635998.46
61992008.12.31 14:00sell31000.031.395300.000000.00000
62002008.12.31 14:01close31000.031.394040.000000.000003.786002.24
62012008.12.31 15:00sell31010.031.387300.000000.00000
62022009.01.02 14:01close31010.031.386050.000000.000003.716005.95
62032009.01.02 15:00sell31020.031.388900.000000.00000
62042009.01.02 19:05close31020.031.387740.000000.000003.486009.43
62052009.01.02 20:00sell31030.031.385700.000000.00000
62062009.01.02 20:25close31030.031.384120.000000.000004.746014.17
62072009.01.02 21:00sell31040.031.385200.000000.00000
62082009.01.05 09:17close31040.031.383360.000000.000005.516019.69
62092009.01.05 10:00sell31050.031.367700.000000.00000
62102009.01.05 10:38close31050.031.365720.000000.000005.946025.63
62112009.01.05 11:00sell31060.031.367500.000000.00000
62122009.01.05 11:55close31060.031.366320.000000.000003.546029.17
62132009.01.05 12:00sell31070.031.367300.000000.00000
62142009.01.05 12:10close31070.031.365720.000000.000004.746033.91
62152009.01.05 13:00sell31080.031.364300.000000.00000
62162009.01.05 13:13close31080.031.362620.000000.000005.046038.95
62172009.01.05 14:00sell31090.031.355800.000000.00000
62182009.01.05 18:25close31090.031.354720.000000.000003.246042.19
62192009.01.05 19:00sell31100.031.357800.000000.00000
62202009.01.05 19:25close31100.031.356720.000000.000003.246045.43
62212009.01.05 20:00sell31110.031.360100.000000.00000
62222009.01.05 21:07close31110.031.358470.000000.000004.896050.32
62232009.01.05 22:00sell31120.031.357300.000000.00000
62242009.01.06 05:37close31120.031.355020.000000.000006.836057.15
62252009.01.06 06:00sell31130.031.355400.000000.00000
62262009.01.06 06:08close31130.031.353920.000000.000004.446061.59
62272009.01.06 07:00sell31140.031.351200.000000.00000
62282009.01.06 08:38close31140.031.347320.000000.0000011.646073.23
62292009.01.06 09:00sell31150.031.346300.000000.00000
62302009.01.06 09:10close31150.031.344770.000000.000004.596077.82
62312009.01.06 10:00sell31160.031.342400.000000.00000
62322009.01.06 11:05close31160.031.341140.000000.000003.786081.60
62332009.01.06 12:00sell31170.031.338300.000000.00000
62342009.01.06 12:07close31170.031.336370.000000.000005.796087.39
62352009.01.06 13:00sell31180.031.333300.000000.00000
62362009.01.06 13:25close31180.031.331520.000000.000005.346092.73
62372009.01.06 14:00sell31190.031.333300.000000.00000
62382009.01.06 14:18close31190.031.331920.000000.000004.146096.87
62392009.01.06 15:00sell31200.031.337700.000000.00000
62402009.01.06 16:25close31200.031.336620.000000.000003.246100.11
62412009.01.06 17:00sell31210.031.337900.000000.00000
62422009.01.12 09:10close31210.031.335820.000000.000006.196106.29
62432009.01.12 10:00sell31220.031.335000.000000.00000
62442009.01.12 16:10close31220.031.330920.000000.0000012.246118.53
62452009.01.12 17:00sell31230.031.335400.000000.00000
62462009.01.12 17:05close31230.031.334310.000000.000003.276121.80
62472009.01.12 18:00sell31240.031.334600.000000.00000
62482009.01.13 01:22close31240.031.333380.000000.000003.656125.45
62492009.01.13 02:00sell31250.031.330700.000000.00000
62502009.01.13 06:37close31250.031.328770.000000.000005.796131.24
62512009.01.13 07:00sell31260.031.325800.000000.00000
62522009.01.13 08:07close31260.031.324020.000000.000005.346136.58
62532009.01.13 09:00sell31270.031.327200.000000.00000
62542009.01.13 09:40close31270.031.325820.000000.000004.146140.72
62552009.01.13 10:00sell31280.031.324900.000000.00000
62562009.01.13 14:25close31280.031.323420.000000.000004.446145.16
62572009.01.13 15:00sell31290.031.320700.000000.00000
62582009.01.13 15:25close31290.031.319420.000000.000003.846149.00
62592009.01.13 16:00sell31300.031.322500.000000.00000
62602009.01.13 16:37close31300.031.320680.000000.000005.466154.46
62612009.01.13 17:00sell31310.031.317600.000000.00000
62622009.01.13 19:59close31310.031.316120.000000.000004.446158.90
62632009.01.13 20:00sell31320.031.315900.000000.00000
62642009.01.13 20:10close31320.031.314120.000000.000005.346164.24
62652009.01.13 21:00sell31330.031.317600.000000.00000
62662009.01.13 21:16close31330.031.316280.000000.000003.966168.20
62672009.01.13 22:00sell31340.031.318700.000000.00000
62682009.01.13 23:01close31340.031.317610.000000.000003.276171.47
62692009.01.14 00:00sell31350.031.317900.000000.00000
62702009.01.14 14:10close31350.031.316220.000000.000005.046176.51
62712009.01.14 15:00sell31360.031.309700.000000.00000
62722009.01.15 14:10close31360.031.307220.000000.000007.416183.93
62732009.01.15 15:00sell31370.031.317800.000000.00000
62742009.01.15 15:22close31370.031.316300.000000.000004.506188.43
62752009.01.15 16:00sell31380.031.306500.000000.00000
62762009.01.15 16:25close31380.031.304320.000000.000006.546194.97
62772009.01.15 17:00sell31390.031.306300.000000.00000
62782009.01.20 01:32close31390.031.305220.000000.000003.216198.18
62792009.01.20 02:00sell31400.031.300500.000000.00000
62802009.01.20 05:22close31400.031.299260.000000.000003.726201.90
62812009.01.20 06:00sell31410.031.299600.000000.00000
62822009.01.20 06:01close31410.031.297680.000000.000005.766207.66
62832009.01.20 07:00sell31420.031.300100.000000.00000
62842009.01.20 08:10close31420.031.298650.000000.000004.356212.01
62852009.01.20 09:00sell31430.031.294600.000000.00000
62862009.01.20 09:07close31430.031.293140.000000.000004.386216.39
62872009.01.20 10:00sell31440.031.297000.000000.00000
62882009.01.20 10:40close31440.031.294820.000000.000006.546222.93
62892009.01.20 11:00sell31450.031.295200.000000.00000
62902009.01.20 12:16close31450.031.293670.000000.000004.596227.52
62912009.01.20 13:00sell31460.031.296000.000000.00000
62922009.01.20 13:47close31460.031.294930.000000.000003.216230.73
62932009.01.20 14:00sell31470.031.293400.000000.00000
62942009.01.20 14:07close31470.031.292330.000000.000003.216233.94
62952009.01.20 15:00sell31480.031.293200.000000.00000
62962009.01.20 15:07close31480.031.291800.000000.000004.206238.14
62972009.01.20 16:00sell31490.031.291000.000000.00000
62982009.01.20 16:01close31490.031.289870.000000.000003.396241.53
62992009.01.20 17:00sell31500.031.291000.000000.00000
63002009.01.20 19:40close31500.031.289920.000000.000003.246244.77
63012009.01.20 20:00sell31510.031.287900.000000.00000
63022009.01.20 20:16close31510.031.285990.000000.000005.736250.50
63032009.01.20 21:00sell31520.031.289000.000000.00000
63042009.01.20 21:10close31520.031.287820.000000.000003.546254.04
63052009.01.20 22:00sell31530.031.288200.000000.00000
63062009.01.20 22:01close31530.031.286650.000000.000004.656258.69
63072009.01.20 23:00sell31540.031.290400.000000.00000
63082009.01.20 23:05close31540.031.289310.000000.000003.276261.96
63092009.01.21 00:00sell31550.031.285900.000000.00000
63102009.01.21 00:20close31550.031.284620.000000.000003.846265.80
63112009.01.21 01:00sell31560.031.288400.000000.00000
63122009.01.21 01:16close31560.031.286870.000000.000004.596270.39
63132009.01.21 02:00sell31570.031.288300.000000.00000
63142009.01.21 09:25close31570.031.286220.000000.000006.246276.63
63152009.01.21 10:00sell31580.031.292400.000000.00000
63162009.01.21 10:10close31580.031.290820.000000.000004.746281.37
63172009.01.21 11:00sell31590.031.295100.000000.00000
63182009.01.21 11:07close31590.031.293380.000000.000005.166286.53
63192009.01.21 12:00sell31600.031.291600.000000.00000
63202009.01.21 12:05close31600.031.290130.000000.000004.416290.94
63212009.01.21 13:00sell31610.031.292200.000000.00000
63222009.01.21 13:46close31610.031.290910.000000.000003.876294.81
63232009.01.21 14:00sell31620.031.291400.000000.00000
63242009.01.21 14:10close31620.031.289920.000000.000004.446299.25
63252009.01.21 15:00sell31630.031.290700.000000.00000
63262009.01.21 16:25close31630.031.289420.000000.000003.846303.09
63272009.01.21 17:00sell31640.031.287100.000000.00000
63282009.01.21 17:10close31640.031.285420.000000.000005.046308.13
63292009.01.21 18:00sell31650.031.286600.000000.00000
63302009.01.21 18:05close31650.031.285570.000000.000003.096311.22
63312009.01.21 19:00sell31660.031.286600.000000.00000
63322009.01.23 08:53close31660.031.284220.000000.000007.106318.32
63332009.01.23 09:00sell31670.031.286000.000000.00000
63342009.01.23 09:05close31670.031.284780.000000.000003.666321.98
63352009.01.23 10:00sell31680.031.284600.000000.00000
63362009.01.23 10:10close31680.031.283420.000000.000003.546325.52
63372009.01.23 11:00sell31690.031.278900.000000.00000
63382009.01.23 11:03close31690.031.277620.000000.000003.846329.36
63392009.01.23 12:00sell31700.031.282200.000000.00000
63402009.01.23 12:22close31700.031.280550.000000.000004.956334.31
63412009.01.23 13:00sell31710.031.280400.000000.00000
63422009.01.23 13:05close31710.031.279250.000000.000003.456337.76
63432009.01.23 14:00sell31720.031.280700.000000.00000
63442009.01.23 14:13close31720.031.279320.000000.000004.146341.90
63452009.01.23 15:00sell31730.031.280000.000000.00000
63462009.01.23 16:55close31730.031.278620.000000.000004.146346.04
63472009.01.23 17:00sell31740.031.278900.000000.00000
63482009.01.28 09:00buy31750.031.326820.000000.00000
63492009.01.28 09:05close31750.031.328550.000000.000005.196351.23
63502009.01.28 10:00buy31760.031.329020.000000.00000
63512009.01.28 13:40close31760.031.330700.000000.000005.046356.27
63522009.01.28 14:00buy31770.031.327720.000000.00000
63532009.01.28 14:25close31770.031.329600.000000.000005.646361.91
63542009.01.28 15:00buy31780.031.328520.000000.00000
63552009.01.28 15:05close31780.031.330090.000000.000004.716366.62
63562009.01.28 16:00buy31790.031.324620.000000.00000
63572009.01.28 17:08close31790.031.326200.000000.000004.746371.36
63582009.01.28 18:00buy31800.031.324220.000000.00000
63592009.01.28 18:07close31800.031.325620.000000.000004.206375.56
63602009.01.28 19:00buy31810.031.327020.000000.00000
63612009.01.28 20:18close31810.031.328300.000000.000003.846379.40
63622009.01.30 18:10close31740.031.277820.000000.000003.186382.58
63632009.01.30 19:00sell31820.031.282500.000000.00000
63642009.01.30 19:10close31820.031.280720.000000.000005.346387.92
63652009.01.30 20:00sell31830.031.280200.000000.00000
63662009.01.30 20:53close31830.031.278620.000000.000004.746392.66
63672009.01.30 21:00sell31840.031.279200.000000.00000
63682009.01.30 22:16close31840.031.276760.000000.000007.326399.98
63692009.02.02 00:00sell31850.031.275100.000000.00000
63702009.02.02 01:55close31850.031.273720.000000.000004.146404.12
63712009.02.02 02:00sell31860.031.274100.000000.00000
63722009.02.02 02:20close31860.031.272890.000000.000003.636407.75
63732009.02.02 03:00sell31870.031.272800.000000.00000
63742009.02.02 04:40close31870.031.271420.000000.000004.146411.89
63752009.02.02 05:00sell31880.031.271300.000000.00000
63762009.02.17 02:08close31880.031.267760.000000.0000010.486422.38
63772009.02.17 03:00sell31890.031.266710.000000.00000
63782009.02.17 03:10close31890.031.265200.000000.000004.536426.91
63792009.02.17 04:00sell31900.031.265480.000000.00000
63802009.02.17 04:40close31900.031.263900.000000.000004.746431.65
63812009.02.17 05:00sell31910.031.264190.000000.00000
63822009.02.17 07:40close31910.031.262570.000000.000004.866436.51
63832009.02.17 08:00sell31920.031.263650.000000.00000
63842009.02.17 08:10close31920.031.262420.000000.000003.696440.20
63852009.02.17 09:00sell31930.031.263400.000000.00000
63862009.02.17 09:22close31930.031.262200.000000.000003.606443.80
63872009.02.17 10:00sell31940.031.263550.000000.00000
63882009.02.17 10:07close31940.031.262120.000000.000004.296448.09
63892009.02.17 11:00sell31950.031.263300.000000.00000
63902009.02.17 12:40close31950.031.261970.000000.000003.996452.08
63912009.02.17 13:00sell31960.031.262250.000000.00000
63922009.02.17 13:40close31960.031.261120.000000.000003.396455.47
63932009.02.17 14:00sell31970.031.262750.000000.00000
63942009.02.17 14:25close31970.031.261670.000000.000003.246458.71
63952009.02.17 15:00sell31980.031.259400.000000.00000
63962009.02.17 15:01close31980.031.258150.000000.000003.756462.46
63972009.02.17 16:00sell31990.031.260550.000000.00000
63982009.02.17 16:37close31990.031.259220.000000.000003.996466.45
63992009.02.17 17:00sell32000.031.257200.000000.00000
64002009.02.18 00:31close32000.031.256100.000000.000003.296469.74
64012009.02.18 01:00sell32010.031.258230.000000.00000
64022009.02.18 10:25close32010.031.256920.000000.000003.936473.67
64032009.02.18 11:00sell32020.031.257100.000000.00000
64042009.02.18 15:38close32020.031.255320.000000.000005.346479.01
64052009.02.18 16:00sell32030.031.255300.000000.00000
64062009.02.18 16:10close32030.031.253620.000000.000005.046484.05
64072009.02.18 17:00sell32040.031.252900.000000.00000
64082009.02.18 17:10close32040.031.251320.000000.000004.746488.79
64092009.02.18 18:00sell32050.031.254500.000000.00000
64102009.02.18 20:40close32050.031.253420.000000.000003.246492.03
64112009.02.18 21:00sell32060.031.255500.000000.00000
64122009.02.18 22:07close32060.031.254270.000000.000003.696495.72
64132009.02.18 23:00sell32070.031.252900.000000.00000
64142009.02.23 09:00buy32080.031.295710.000000.00000
64152009.03.04 01:31close32070.031.251520.000000.000004.016499.73
64162009.03.04 02:00sell32090.031.246230.000000.00000
64172009.03.16 09:10close32080.031.297270.000000.000002.476502.21
64182009.03.16 10:00buy32100.031.298490.000000.00000
64192009.03.16 11:05close32100.031.300230.000000.000005.226507.43
64202009.03.16 12:00buy32110.031.304450.000000.00000
64212009.03.16 13:08close32110.031.305770.000000.000003.966511.39
64222009.03.16 14:00buy32120.031.303770.000000.00000
64232009.03.16 14:05close32120.031.305240.000000.000004.416515.80
64242009.03.16 15:00buy32130.031.302750.000000.00000
64252009.03.16 15:03close32130.031.303760.000000.000003.036518.83
64262009.03.16 16:00buy32140.031.300830.000000.00000
64272009.03.16 16:22close32140.031.301930.000000.000003.306522.13
64282009.03.16 17:00buy32150.031.299570.000000.00000
64292009.03.16 17:16close32150.031.301040.000000.000004.416526.54
64302009.03.16 18:00buy32160.031.302080.000000.00000
64312009.03.17 06:25close32160.031.303170.000000.000003.176529.70
64322009.03.17 07:00buy32170.031.298480.000000.00000
64332009.03.17 07:10close32170.031.300260.000000.000005.346535.04
64342009.03.17 08:00buy32180.031.298440.000000.00000
64352009.03.17 08:25close32180.031.299860.000000.000004.266539.30
64362009.03.17 09:00buy32190.031.298930.000000.00000
64372009.03.17 11:05close32190.031.300640.000000.000005.136544.43
64382009.03.17 12:00buy32200.031.300310.000000.00000
64392009.03.17 18:40close32200.031.301660.000000.000004.056548.48
64402009.03.17 19:00buy32210.031.298630.000000.00000
64412009.03.17 19:10close32210.031.299720.000000.000003.276551.75
64422009.03.17 20:00buy32220.031.300370.000000.00000
64432009.03.17 20:07close32220.031.301450.000000.000003.246554.99
64442009.03.17 21:00buy32230.031.301380.000000.00000
64452009.03.17 23:22close32230.031.302510.000000.000003.396558.38
64462009.03.18 00:00buy32240.031.303630.000000.00000
64472009.03.18 04:35close32240.031.304820.000000.000003.576561.95
64482009.03.18 05:00buy32250.031.304580.000000.00000
64492009.03.18 07:10close32250.031.305660.000000.000003.246565.19
64502009.03.18 08:00buy32260.031.302390.000000.00000
64512009.03.18 10:55close32260.031.304170.000000.000005.346570.53
64522009.03.18 11:00buy32270.031.303850.000000.00000
64532009.03.18 11:35close32270.031.305150.000000.000003.906574.43
64542009.03.18 12:00buy32280.031.304810.000000.00000
64552009.03.18 13:20close32280.031.306330.000000.000004.566578.99
64562009.03.18 21:00buy32290.031.349330.000000.00000
64572009.03.18 22:07close32290.031.350570.000000.000003.726582.71
64582009.03.18 23:00buy32300.031.351070.000000.00000
64592009.03.19 11:18close32300.031.352080.000000.000002.716585.43
64602009.03.19 12:00buy32310.031.350720.000000.00000
64612009.03.19 12:36close32310.031.353700.000000.000008.946594.37
64622009.03.19 13:00buy32320.031.362180.000000.00000
64632009.03.19 13:10close32320.031.363720.000000.000004.626598.99
64642009.03.19 14:00buy32330.031.364070.000000.00000
64652009.03.19 14:05close32330.031.365880.000000.000005.436604.42
64662009.03.19 15:00buy32340.031.364080.000000.00000
64672009.03.19 15:01close32340.031.365370.000000.000003.876608.29
64682009.03.19 16:00buy32350.031.370390.000000.00000
64692009.03.19 16:10close32350.031.371610.000000.000003.666611.95
64702009.03.19 17:00buy32360.031.372980.000000.00000
64712009.03.27 12:00close32090.031.340000.000000.00000-281.546330.41
64722009.03.27 13:00sell32370.031.330910.000000.00000
64732009.03.27 14:07close32370.031.329590.000000.000003.966334.37
64742009.03.27 15:00sell32380.031.329940.000000.00000
64752009.03.27 15:05close32380.031.328770.000000.000003.516337.88
64762009.03.27 16:00sell32390.031.330800.000000.00000
64772009.03.27 16:07close32390.031.329510.000000.000003.876341.75
64782009.03.27 17:00sell32400.031.330380.000000.00000
64792009.03.27 17:18close32400.031.329290.000000.000003.276345.02
64802009.03.27 18:00sell32410.031.328500.000000.00000
64812009.03.30 00:00close32410.031.322230.000000.0000018.806363.82
64822009.03.30 01:00sell32420.031.326730.000000.00000
64832009.03.30 01:37close32420.031.325350.000000.000004.146367.96
64842009.03.30 02:00sell32430.031.326610.000000.00000
64852009.03.30 02:10close32430.031.324970.000000.000004.926372.88
64862009.03.30 03:00sell32440.031.326360.000000.00000
64872009.03.30 03:10close32440.031.325200.000000.000003.486376.36
64882009.03.30 04:00sell32450.031.326140.000000.00000
64892009.03.30 06:10close32450.031.323820.000000.000006.966383.32
64902009.03.30 07:00sell32460.031.323120.000000.00000
64912009.03.30 07:05close32460.031.322010.000000.000003.336386.65
64922009.03.30 08:00sell32470.031.319400.000000.00000
64932009.03.30 09:25close32470.031.317330.000000.000006.216392.86
64942009.03.30 10:00sell32480.031.317810.000000.00000
64952009.03.30 11:25close32480.031.316260.000000.000004.656397.51
64962009.03.30 12:00sell32490.031.317110.000000.00000
64972009.03.30 12:55close32490.031.315860.000000.000003.756401.26
64982009.03.30 13:00sell32500.031.316760.000000.00000
64992009.03.30 15:22close32500.031.315670.000000.000003.276404.53
65002009.03.30 16:00sell32510.031.313550.000000.00000
65012009.03.30 16:31close32510.031.311830.000000.000005.166409.69
65022009.03.30 17:00sell32520.031.316170.000000.00000
65032009.03.30 17:07close32520.031.315110.000000.000003.186412.87
65042009.03.30 18:00sell32530.031.314360.000000.00000
65052009.03.30 18:01close32530.031.311710.000000.000007.956420.82
65062009.03.30 19:00sell32540.031.316440.000000.00000
65072009.03.30 19:25close32540.031.315300.000000.000003.426424.24
65082009.03.30 20:00sell32550.031.314360.000000.00000
65092009.03.30 20:10close32550.031.312760.000000.000004.806429.04
65102009.03.30 21:00sell32560.031.316060.000000.00000
65112009.04.08 08:48close32560.031.314900.000000.000003.406432.44
65122009.04.08 09:00sell32570.031.316650.000000.00000
65132009.04.09 17:25close32570.031.315330.000000.000003.936436.37
65142009.04.09 18:00sell32580.031.314760.000000.00000
65152009.04.09 18:13close32580.031.313380.000000.000004.146440.51
65162009.04.09 19:00sell32590.031.314370.000000.00000
65172009.04.10 01:17close32590.031.313040.000000.000003.986444.49
65182009.04.10 02:00sell32600.031.312010.000000.00000
65192009.04.10 02:25close32600.031.310450.000000.000004.686449.17
65202009.04.10 03:00sell32610.031.311060.000000.00000
65212009.04.10 03:07close32610.031.310020.000000.000003.126452.29
65222009.04.10 04:00sell32620.031.312300.000000.00000
65232009.04.17 04:59close32620.031.311270.000000.000003.036455.32
65242009.04.17 05:00sell32630.031.311130.000000.00000
65252009.04.17 06:20close32630.031.309800.000000.000003.996459.31
65262009.04.17 07:00sell32640.031.308800.000000.00000
65272009.04.17 10:20close32640.031.307690.000000.000003.336462.64
65282009.04.17 11:00sell32650.031.306950.000000.00000
65292009.04.17 12:40close32650.031.305460.000000.000004.476467.11
65302009.04.17 13:00sell32660.031.306640.000000.00000
65312009.04.17 13:10close32660.031.305570.000000.000003.216470.32
65322009.04.17 14:00sell32670.031.306750.000000.00000
65332009.04.17 14:18close32670.031.305720.000000.000003.096473.41
65342009.04.17 15:00sell32680.031.304640.000000.00000
65352009.04.17 15:10close32680.031.303070.000000.000004.716478.12
65362009.04.17 16:00sell32690.031.305390.000000.00000
65372009.04.17 16:25close32690.031.303950.000000.000004.326482.44
65382009.04.17 17:00sell32700.031.304380.000000.00000
65392009.04.17 17:10close32700.031.303000.000000.000004.146486.58
65402009.04.17 18:00sell32710.031.302940.000000.00000
65412009.04.17 21:55close32710.031.301790.000000.000003.456490.03
65422009.04.17 22:00sell32720.031.302490.000000.00000
65432009.04.20 01:52close32720.031.301410.000000.000003.236493.26
65442009.04.20 02:00sell32730.031.300700.000000.00000
65452009.04.20 02:35close32730.031.299250.000000.000004.356497.61
65462009.04.20 03:00sell32740.031.298450.000000.00000
65472009.04.20 03:25close32740.031.297280.000000.000003.516501.12
65482009.04.20 04:00sell32750.031.297850.000000.00000
65492009.04.20 10:55close32750.031.295910.000000.000005.826506.94
65502009.04.20 11:00sell32760.031.296140.000000.00000
65512009.04.20 12:01close32760.031.294820.000000.000003.966510.90
65522009.04.20 13:00sell32770.031.296080.000000.00000
65532009.04.20 13:29close32770.031.295060.000000.000003.066513.96
65542009.04.20 14:00sell32780.031.296520.000000.00000
65552009.04.20 15:50close32780.031.294730.000000.000005.376519.33
65562009.04.20 16:00sell32790.031.292300.000000.00000
65572009.04.20 16:01close32790.031.291180.000000.000003.366522.69
65582009.04.20 17:00sell32800.031.292050.000000.00000
65592009.04.20 17:37close32800.031.290620.000000.000004.296526.98
65602009.04.20 18:00sell32810.031.290180.000000.00000
65612009.04.22 09:10close32810.031.288560.000000.000004.846531.82
65622009.04.22 10:00sell32820.031.292620.000000.00000
65632009.04.22 10:40close32820.031.291170.000000.000004.356536.17
65642009.04.22 11:00sell32830.031.292060.000000.00000
65652009.05.20 15:40close32360.031.375200.000000.000000.366536.53
65662009.05.20 20:00buy32840.031.379570.000000.00000
65672009.05.20 20:01close32840.031.381040.000000.000004.416540.94
65682009.05.20 21:00buy32850.031.380600.000000.00000
65692009.05.21 10:16close32850.031.383290.000000.000007.756548.70
65702009.05.21 12:00buy32860.031.379720.000000.00000
65712009.05.21 18:05close32860.031.381330.000000.000004.836553.53
65722009.05.21 19:00buy32870.031.389400.000000.00000
65732009.05.21 20:05close32870.031.390750.000000.000004.056557.58
65742009.05.21 21:00buy32880.031.389000.000000.00000
65752009.05.21 21:25close32880.031.390320.000000.000003.966561.54
65762009.05.21 22:00buy32890.031.390450.000000.00000
65772009.05.22 01:22close32890.031.391500.000000.000003.046564.58
65782009.05.22 02:00buy32900.031.394090.000000.00000
65792009.05.22 02:40close32900.031.395210.000000.000003.366567.94
65802009.05.22 03:00buy32910.031.395390.000000.00000
65812009.05.22 08:38close32910.031.397010.000000.000004.866572.80
65822009.05.22 09:00buy32920.031.395160.000000.00000
65832009.05.22 09:16close32920.031.397400.000000.000006.726579.52
65842009.05.22 10:00buy32930.031.393240.000000.00000
65852009.05.22 10:10close32930.031.394640.000000.000004.206583.72
65862009.05.22 11:00buy32940.031.395730.000000.00000
65872009.05.22 12:40close32940.031.397060.000000.000003.996587.71
65882009.05.22 13:00buy32950.031.397850.000000.00000
65892009.05.22 14:25close32950.031.399390.000000.000004.626592.33
65902009.05.22 15:00buy32960.031.397860.000000.00000
65912009.05.22 15:05close32960.031.399080.000000.000003.666595.99
65922009.05.22 16:00buy32970.031.399800.000000.00000
65932009.05.22 16:25close32970.031.401210.000000.000004.236600.22
65942009.05.22 17:00buy32980.031.398990.000000.00000
65952009.05.22 17:07close32980.031.400250.000000.000003.786604.00
65962009.05.22 18:00buy32990.031.400430.000000.00000
65972009.05.22 18:05close32990.031.401840.000000.000004.236608.23
65982009.05.22 19:00buy33000.031.402010.000000.00000
65992009.05.22 19:05close33000.031.403450.000000.000004.326612.55
66002009.05.22 20:00buy33010.031.404070.000000.00000
66012009.05.29 11:35close33010.031.405760.000000.000004.346616.89
66022009.05.29 12:00buy33020.031.407680.000000.00000
66032009.05.29 12:32close33020.031.408810.000000.000003.396620.28
66042009.05.29 13:00buy33030.031.410020.000000.00000
66052009.05.29 13:05close33030.031.411080.000000.000003.186623.46
66062009.05.29 14:00buy33040.031.409780.000000.00000
66072009.05.29 14:31close33040.031.411120.000000.000004.026627.48
66082009.05.29 15:00buy33050.031.410680.000000.00000
66092009.05.29 15:07close33050.031.412370.000000.000005.076632.55
66102009.05.29 16:00buy33060.031.409700.000000.00000
66112009.05.29 16:07close33060.031.411290.000000.000004.776637.32
66122009.05.29 17:00buy33070.031.415490.000000.00000
66132009.05.29 18:10close33070.031.416780.000000.000003.876641.19
66142009.05.29 19:00buy33080.031.411960.000000.00000
66152009.05.29 19:07close33080.031.413200.000000.000003.726644.91
66162009.05.29 20:00buy33090.031.411760.000000.00000
66172009.05.29 20:10close33090.031.412780.000000.000003.066647.97
66182009.05.29 21:00buy33100.031.413530.000000.00000
66192009.05.29 22:25close33100.031.414690.000000.000003.486651.45
66202009.06.01 00:00buy33110.031.413260.000000.00000
66212009.06.01 00:31close33110.031.414360.000000.000003.306654.75
66222009.06.01 01:00buy33120.031.411890.000000.00000
66232009.06.01 03:07close33120.031.413300.000000.000004.236658.98
66242009.06.01 04:00buy33130.031.414580.000000.00000
66252009.06.01 04:20close33130.031.415810.000000.000003.696662.67
66262009.06.01 05:00buy33140.031.415230.000000.00000
66272009.06.01 08:50close33140.031.417380.000000.000006.456669.12
66282009.06.01 09:00buy33150.031.419180.000000.00000
66292009.06.01 09:10close33150.031.420730.000000.000004.656673.77
66302009.06.01 10:00buy33160.031.421930.000000.00000
66312009.06.01 10:05close33160.031.422950.000000.000003.066676.83
66322009.06.01 11:00buy33170.031.422630.000000.00000
66332009.06.01 11:55close33170.031.424150.000000.000004.566681.39
66342009.06.01 12:00buy33180.031.424050.000000.00000
66352009.06.02 13:37close33180.031.426100.000000.000006.046687.43
66362009.06.02 14:00buy33190.031.426540.000000.00000
66372009.06.02 16:35close33190.031.427750.000000.000003.636691.06
66382009.06.02 17:00buy33200.031.429970.000000.00000
66392009.06.02 17:01close33200.031.431110.000000.000003.426694.48
66402009.06.02 18:00buy33210.031.427010.000000.00000
66412009.06.02 18:10close33210.031.428420.000000.000004.236698.71
66422009.06.02 19:00buy33220.031.429110.000000.00000
66432009.06.02 19:25close33220.031.430830.000000.000005.166703.87
66442009.06.02 20:00buy33230.031.431500.000000.00000
66452009.06.02 20:18close33230.031.432630.000000.000003.396707.26
66462009.06.02 21:00buy33240.031.431960.000000.00000
66472009.06.02 21:16close33240.031.433000.000000.000003.126710.38
66482009.06.02 22:00buy33250.031.432210.000000.00000
66492009.06.03 08:55close33250.031.433780.000000.000004.606714.99
66502009.06.03 09:00buy33260.031.431500.000000.00000
66512009.06.09 00:00close32830.031.390440.000000.00000-295.576419.42
66522009.06.09 01:00sell33270.031.390110.000000.00000
66532009.06.09 04:22close33270.031.388850.000000.000003.786423.20
66542009.06.09 05:00sell33280.031.387330.000000.00000
66552009.06.09 05:20close33280.031.386260.000000.000003.216426.41
66562009.06.09 06:00sell33290.031.387010.000000.00000
66572009.06.09 06:22close33290.031.385970.000000.000003.126429.53
66582009.06.09 07:00sell33300.031.386880.000000.00000
66592009.06.09 12:40close33300.031.385820.000000.000003.186432.71
66602009.06.09 13:00sell33310.031.387750.000000.00000
66612009.06.15 09:55close33310.031.386380.000000.000004.066436.76
66622009.06.15 10:00sell33320.031.387150.000000.00000
66632009.06.15 11:25close33320.031.385540.000000.000004.836441.59
66642009.06.15 12:00sell33330.031.387240.000000.00000
66652009.06.15 13:02close33330.031.386150.000000.000003.276444.86
66662009.06.15 14:00sell33340.031.385440.000000.00000
66672009.06.15 14:10close33340.031.383580.000000.000005.586450.44
66682009.06.15 15:00sell33350.031.387440.000000.00000
66692009.06.15 15:10close33350.031.386160.000000.000003.846454.28
66702009.06.15 16:00sell33360.031.384020.000000.00000
66712009.06.15 16:35close33360.031.382630.000000.000004.176458.45
66722009.06.15 17:00sell33370.031.383370.000000.00000
66732009.06.15 17:05close33370.031.381680.000000.000005.076463.52
66742009.06.15 18:00sell33380.031.378280.000000.00000
66752009.06.15 18:22close33380.031.377040.000000.000003.726467.24
66762009.06.15 19:00sell33390.031.378410.000000.00000
66772009.06.15 19:01close33390.031.377390.000000.000003.066470.30
66782009.06.15 20:00sell33400.031.377070.000000.00000
66792009.06.16 02:22close33400.031.375770.000000.000003.896474.19
66802009.06.16 03:00sell33410.031.376290.000000.00000
66812009.08.03 13:55close33260.031.432530.000000.00000-3.326470.88
66822009.08.03 14:00buy33420.031.431940.000000.00000
66832009.08.03 15:10close33420.031.433140.000000.000003.606474.48
66842009.08.03 16:00buy33430.031.432430.000000.00000
66852009.08.03 16:01close33430.031.434960.000000.000007.596482.07
66862009.08.04 19:00buy33440.031.443020.000000.00000
66872009.08.05 20:37close33440.031.444030.000000.000002.926484.99
66882009.08.05 21:00buy33450.031.443020.000000.00000
66892009.08.07 17:00close33410.031.420770.000000.00000-133.936351.07
66902009.08.07 18:00sell33460.031.417840.000000.00000
66912009.08.07 18:07close33460.031.416500.000000.000004.026355.09
66922009.08.07 19:00sell33470.031.418030.000000.00000
66932009.08.07 20:08close33470.031.416540.000000.000004.476359.56
66942009.08.07 21:00sell33480.031.417030.000000.00000
66952009.08.10 15:40close33480.031.415920.000000.000003.326362.88
66962009.08.10 16:00sell33490.031.416760.000000.00000
66972009.08.10 16:10close33490.031.415230.000000.000004.596367.47
66982009.08.10 17:00sell33500.031.416260.000000.00000
66992009.08.10 17:07close33500.031.414360.000000.000005.706373.17
67002009.08.10 18:00sell33510.031.414200.000000.00000
67012009.08.10 19:20close33510.031.413090.000000.000003.336376.50
67022009.08.10 20:00sell33520.031.410720.000000.00000
67032009.08.12 09:10close33520.031.409580.000000.000003.406379.90
67042009.08.12 10:00sell33530.031.411340.000000.00000
67052009.08.17 11:25close33530.031.409400.000000.000005.786385.68
67062009.08.17 12:00sell33540.031.410210.000000.00000
67072009.08.17 12:20close33540.031.409120.000000.000003.276388.95
67082009.08.17 13:00sell33550.031.405860.000000.00000
67092009.08.17 16:08close33550.031.404660.000000.000003.606392.55
67102009.08.17 17:00sell33560.031.407090.000000.00000
67112009.09.08 10:25close33450.031.444350.000000.000000.426392.97
67122009.09.08 11:00buy33570.031.442250.000000.00000
67132009.09.08 11:25close33570.031.443690.000000.000004.326397.29
67142009.09.08 12:00buy33580.031.446700.000000.00000
67152009.09.08 12:07close33580.031.448100.000000.000004.206401.49
67162009.09.08 13:00buy33590.031.447780.000000.00000
67172009.09.08 13:10close33590.031.448880.000000.000003.306404.79
67182009.09.08 14:00buy33600.031.447960.000000.00000
67192009.09.08 14:50close33600.031.449020.000000.000003.186407.97
67202009.09.08 15:00buy33610.031.449650.000000.00000
67212009.09.08 16:37close33610.031.451380.000000.000005.196413.16
67222009.09.08 17:00buy33620.031.451490.000000.00000
67232009.09.08 17:25close33620.031.452960.000000.000004.416417.57
67242009.09.08 18:00buy33630.031.449710.000000.00000
67252009.09.08 18:22close33630.031.450940.000000.000003.696421.26
67262009.09.08 19:00buy33640.031.451960.000000.00000
67272009.09.09 14:16close33640.031.453320.000000.000003.986425.23
67282009.09.09 15:00buy33650.031.455220.000000.00000
67292009.09.09 15:05close33650.031.456570.000000.000004.056429.28
67302009.09.09 16:00buy33660.031.457410.000000.00000
67312009.09.09 16:07close33660.031.458730.000000.000003.966433.24
67322009.09.09 17:00buy33670.031.458120.000000.00000
67332009.09.10 14:40close33670.031.459670.000000.000004.346437.58
67342009.09.10 15:00buy33680.031.457340.000000.00000
67352009.09.10 15:01close33680.031.458360.000000.000003.066440.64
67362009.09.10 16:00buy33690.031.453420.000000.00000
67372009.09.10 16:37close33690.031.455160.000000.000005.226445.86
67382009.09.10 17:00buy33700.031.456220.000000.00000
67392009.09.10 17:07close33700.031.457310.000000.000003.276449.13
67402009.09.10 18:00buy33710.031.456780.000000.00000
67412009.09.10 18:50close33710.031.458500.000000.000005.166454.29
67422009.09.10 19:00buy33720.031.459260.000000.00000
67432009.09.10 19:01close33720.031.461040.000000.000005.346459.63
67442009.09.10 20:00buy33730.031.460130.000000.00000
67452009.09.11 04:48close33730.031.461210.000000.000003.146462.76
67462009.09.11 05:00buy33740.031.460340.000000.00000
67472009.09.11 06:37close33740.031.461460.000000.000003.366466.12
67482009.09.11 07:00buy33750.031.461180.000000.00000
67492009.09.11 08:01close33750.031.462530.000000.000004.056470.17
67502009.09.11 09:00buy33760.031.460220.000000.00000
67512009.09.11 09:07close33760.031.461400.000000.000003.546473.71
67522009.09.11 10:00buy33770.031.460900.000000.00000
67532009.09.11 15:25close33770.031.462420.000000.000004.566478.27
67542009.09.11 16:00buy33780.031.460910.000000.00000
67552009.09.11 16:53close33780.031.461980.000000.000003.216481.48
67562009.09.11 17:00buy33790.031.461380.000000.00000
67572009.09.14 15:55close33790.031.462440.000000.000003.086484.56
67582009.09.14 16:00buy33800.031.462280.000000.00000
67592009.09.14 16:50close33800.031.463320.000000.000003.126487.68
67602009.09.14 17:00buy33810.031.463130.000000.00000
67612009.09.14 17:20close33810.031.464570.000000.000004.326492.00
67622009.09.14 18:00buy33820.031.461310.000000.00000
67632009.09.14 18:25close33820.031.462720.000000.000004.236496.23
67642009.09.14 19:00buy33830.031.462370.000000.00000
67652009.09.14 22:10close33830.031.463660.000000.000003.876500.10
67662009.09.14 23:00buy33840.031.461840.000000.00000
67672009.09.14 23:38close33840.031.463020.000000.000003.546503.64
67682009.09.15 00:00buy33850.031.462890.000000.00000
67692009.09.15 01:52close33850.031.463990.000000.000003.306506.94
67702009.09.15 02:00buy33860.031.464060.000000.00000
67712009.09.15 19:35close33860.031.465330.000000.000003.816510.75
67722009.09.15 20:00buy33870.031.468020.000000.00000
67732009.09.16 08:10close33870.031.469350.000000.000003.896514.63
67742009.09.16 09:00buy33880.031.468940.000000.00000
67752009.09.16 09:22close33880.031.470220.000000.000003.846518.47
67762009.09.16 10:00buy33890.031.470410.000000.00000
67772009.09.16 18:05close33890.031.471570.000000.000003.486521.95
67782009.09.16 19:00buy33900.031.470210.000000.00000
67792009.09.16 19:10close33900.031.471280.000000.000003.216525.16
67802009.09.16 20:00buy33910.031.471860.000000.00000
67812009.09.16 20:25close33910.031.472900.000000.000003.126528.28
67822009.09.16 21:00buy33920.031.472310.000000.00000
67832009.09.16 22:10close33920.031.473420.000000.000003.336531.61
67842009.09.16 23:00buy33930.031.471010.000000.00000
67852009.09.17 01:48close33930.031.472080.000000.000002.906534.51
67862009.09.17 02:00buy33940.031.470850.000000.00000
67872009.09.17 02:25close33940.031.471880.000000.000003.096537.60
67882009.09.17 03:00buy33950.031.471160.000000.00000
67892009.09.17 04:20close33950.031.472270.000000.000003.336540.93
67902009.09.17 05:00buy33960.031.472520.000000.00000
67912009.09.17 07:37close33960.031.473630.000000.000003.336544.26
67922009.09.17 08:00buy33970.031.473840.000000.00000
67932009.09.17 08:16close33970.031.475090.000000.000003.756548.01
67942009.09.17 09:00buy33980.031.474870.000000.00000
67952009.09.17 16:55close33980.031.475890.000000.000003.066551.07
67962009.09.17 17:00buy33990.031.474440.000000.00000
67972009.09.22 09:22close33990.031.476570.000000.000006.076557.14
67982009.09.22 10:00buy34000.031.477960.000000.00000
67992009.09.22 10:22close34000.031.479360.000000.000004.206561.34
68002009.09.22 11:00buy34010.031.478610.000000.00000
68012009.09.22 11:40close34010.031.479810.000000.000003.606564.94
68022009.09.22 12:00buy34020.031.480630.000000.00000
68032009.09.22 12:01close34020.031.481850.000000.000003.666568.60
68042009.09.22 13:00buy34030.031.479610.000000.00000
68052009.09.22 15:20close34030.031.480780.000000.000003.516572.11
68062009.09.22 16:00buy34040.031.478590.000000.00000
68072009.09.22 16:55close34040.031.479710.000000.000003.366575.47
68082009.09.22 17:00buy34050.031.479240.000000.00000
68092009.09.22 17:10close34050.031.480360.000000.000003.366578.83
68102009.09.22 18:00buy34060.031.479490.000000.00000
68112009.09.23 01:17close34060.031.480530.000000.000003.026581.85
68122009.09.23 02:00buy34070.031.481020.000000.00000
68132009.09.23 05:25close34070.031.482040.000000.000003.066584.91
68142009.09.23 06:00buy34080.031.481010.000000.00000
68152009.09.23 06:46close34080.031.482160.000000.000003.456588.36
68162009.09.23 07:00buy34090.031.481510.000000.00000
68172009.09.23 20:25close34090.031.484070.000000.000007.686596.04
68182009.09.23 21:00buy34100.031.479780.000000.00000
68192009.09.23 21:01close34100.031.481040.000000.000003.786599.82
68202009.09.23 22:00buy34110.031.474310.000000.00000
68212009.09.24 03:03close34110.031.475320.000000.000002.716602.53
68222009.09.24 04:00buy34120.031.474140.000000.00000
68232009.09.24 08:50close34120.031.475200.000000.000003.186605.71
68242009.09.24 09:00buy34130.031.476440.000000.00000
68252009.09.24 11:25close34130.031.477770.000000.000003.996609.70
68262009.09.24 12:00buy34140.031.478220.000000.00000
68272009.09.24 14:40close34140.031.479600.000000.000004.146613.84
68282009.09.24 15:00buy34150.031.479150.000000.00000
68292009.10.08 18:25close34150.031.480630.000000.000002.976616.81
68302009.10.08 19:00buy34160.031.480670.000000.00000
68312009.10.13 12:10close34160.031.482070.000000.000003.896620.70
68322009.10.13 13:00buy34170.031.483570.000000.00000
68332009.10.13 13:05close34170.031.484920.000000.000004.056624.75
68342009.10.13 14:00buy34180.031.485910.000000.00000
68352009.10.14 03:43close34180.031.487300.000000.000004.066628.81
68362009.10.14 04:00buy34190.031.488180.000000.00000
68372009.10.14 08:07close34190.031.489350.000000.000003.516632.32
68382009.10.14 09:00buy34200.031.487420.000000.00000
68392009.10.14 09:05close34200.031.488940.000000.000004.566636.88
68402009.10.14 10:00buy34210.031.489540.000000.00000
68412009.10.14 11:01close34210.031.490850.000000.000003.936640.81
68422009.10.14 12:00buy34220.031.489820.000000.00000
68432009.10.14 12:55close34220.031.491550.000000.000005.196646.00
68442009.10.14 13:00buy34230.031.491420.000000.00000
68452009.10.14 20:05close34230.031.492530.000000.000003.336649.33
68462009.10.14 21:00buy34240.031.490540.000000.00000
68472009.10.14 21:25close34240.031.491820.000000.000003.846653.17
68482009.10.14 22:00buy34250.031.491750.000000.00000
68492009.10.14 23:01close34250.031.492880.000000.000003.396656.56
68502009.10.15 00:00buy34260.031.493410.000000.00000
68512009.10.15 02:52close34260.031.494490.000000.000003.246659.80
68522009.10.15 03:00buy34270.031.494820.000000.00000
68532009.10.15 04:25close34270.031.495860.000000.000003.126662.92
68542009.10.15 05:00buy34280.031.495140.000000.00000
68552009.10.15 07:52close34280.031.496260.000000.000003.366666.28
68562009.10.15 08:00buy34290.031.496260.000000.00000
68572009.10.19 23:01close34290.031.497270.000000.000002.826669.10
68582009.10.20 00:00buy34300.031.496530.000000.00000
68592009.10.20 01:35close34300.031.497550.000000.000003.066672.16
68602009.10.20 02:00buy34310.031.496810.000000.00000
68612009.10.20 02:40close34310.031.497850.000000.000003.126675.28
68622009.10.20 03:00buy34320.031.497440.000000.00000
68632009.10.20 03:40close34320.031.498790.000000.000004.056679.33
68642009.10.20 04:00buy34330.031.498740.000000.00000
68652009.10.21 15:48close34330.031.499950.000000.000003.526682.86
68662009.10.21 16:00buy34340.031.498140.000000.00000
68672009.10.21 16:07close34340.031.499530.000000.000004.176687.03
68682009.10.21 17:00buy34350.031.500000.000000.00000
68692009.10.21 17:37close34350.031.501330.000000.000003.996691.02
68702009.10.21 18:00buy34360.031.500840.000000.00000
68712009.10.21 18:55close34360.031.502230.000000.000004.176695.19
68722009.10.21 19:00buy34370.031.501400.000000.00000
68732009.10.21 19:10close34370.031.502880.000000.000004.446699.63
68742009.10.21 20:00buy34380.031.504620.000000.00000
68752009.10.23 02:25close34380.031.505950.000000.000003.576703.20
68762009.10.23 03:00buy34390.031.503350.000000.00000
68772009.10.23 11:16close34390.031.504740.000000.000004.176707.37
68782009.10.23 12:00buy34400.031.504550.000000.00000
68792009.10.26 03:25close34400.031.506170.000000.000004.756712.12
68802009.10.26 04:00buy34410.031.504610.000000.00000
68812009.11.12 21:00close33560.031.486510.000000.00000-239.066473.06
68822009.11.12 22:00sell34420.031.483840.000000.00000
68832009.11.13 15:55close34420.031.482810.000000.000003.086476.14
68842009.11.13 16:00sell34430.031.482700.000000.00000
68852009.11.17 17:55close34430.031.480880.000000.000005.446481.58
68862009.11.17 18:00sell34440.031.482840.000000.00000
68872009.11.20 13:10close34440.031.481240.000000.000004.756486.34
68882009.11.20 14:00sell34450.031.482690.000000.00000
68892009.11.20 14:15close34450.031.481500.000000.000003.576489.91
68902009.11.20 15:00sell34460.031.483790.000000.00000
68912009.11.20 16:03close34460.031.482620.000000.000003.516493.42
68922009.11.20 17:00sell34470.031.484470.000000.00000
68932009.11.25 12:35close34410.031.506690.000000.000003.096496.51
68942009.11.25 13:00buy34480.031.506910.000000.00000
68952009.11.25 13:22close34480.031.508060.000000.000003.456499.96
68962009.11.25 14:00buy34490.031.507960.000000.00000
68972009.11.25 18:31close34490.031.509080.000000.000003.366503.32
68982009.11.25 19:00buy34500.031.508130.000000.00000
68992009.11.25 19:16close34500.031.509450.000000.000003.966507.28
69002009.11.25 20:00buy34510.031.509510.000000.00000
69012009.11.25 20:20close34510.031.511450.000000.000005.826513.10
69022009.11.25 21:00buy34520.031.513710.000000.00000
69032009.11.27 08:40close34470.031.482930.000000.000004.566517.66
69042009.12.04 17:00sell34530.031.488660.000000.00000
69052009.12.04 17:25close34530.031.487470.000000.000003.576521.23
69062009.12.04 18:00sell34540.031.488150.000000.00000
69072009.12.04 19:21close34540.031.487080.000000.000003.216524.44
69082009.12.04 20:00sell34550.031.483380.000000.00000
69092009.12.04 20:55close34550.031.482100.000000.000003.846528.28
69102009.12.04 21:00sell34560.031.482330.000000.00000
69112009.12.07 09:37close34560.031.480690.000000.000004.916533.19
69122009.12.07 10:00sell34570.031.476610.000000.00000
69132009.12.07 10:03close34570.031.475570.000000.000003.126536.31
69142009.12.07 11:00sell34580.031.480250.000000.00000
69152009.12.07 12:55close34580.031.478970.000000.000003.846540.15
69162009.12.07 13:00sell34590.031.479340.000000.00000
69172009.12.07 13:25close34590.031.477960.000000.000004.146544.29
69182009.12.07 14:00sell34600.031.479040.000000.00000
69192009.12.08 13:01close34600.031.477950.000000.000003.266547.55
69202009.12.08 14:00sell34610.031.478940.000000.00000
69212009.12.08 14:10close34610.031.477340.000000.000004.806552.35
69222009.12.08 15:00sell34620.031.475610.000000.00000
69232009.12.08 15:03close34620.031.474400.000000.000003.636555.98
69242009.12.08 16:00sell34630.031.476750.000000.00000
69252009.12.08 16:10close34630.031.475470.000000.000003.846559.82
69262009.12.08 17:00sell34640.031.473570.000000.00000
69272009.12.08 17:25close34640.031.472430.000000.000003.426563.24
69282009.12.08 18:00sell34650.031.473960.000000.00000
69292009.12.08 18:22close34650.031.472860.000000.000003.306566.54
69302009.12.08 19:00sell34660.031.471990.000000.00000
69312009.12.08 19:10close34660.031.470700.000000.000003.876570.41
69322009.12.08 20:00sell34670.031.469810.000000.00000
69332009.12.08 20:55close34670.031.468200.000000.000004.836575.24
69342009.12.08 21:00sell34680.031.468200.000000.00000
69352009.12.09 00:33close34680.031.466930.000000.000003.806579.04
69362009.12.09 01:00sell34690.031.469140.000000.00000
69372009.12.09 19:01close34690.031.467750.000000.000004.176583.21
69382009.12.09 20:00sell34700.031.468020.000000.00000
69392009.12.11 15:25close34700.031.465940.000000.000006.206589.41
69402009.12.11 16:00sell34710.031.465390.000000.00000
69412009.12.11 16:07close34710.031.463690.000000.000005.106594.51
69422009.12.11 17:00sell34720.031.462070.000000.00000
69432009.12.11 17:07close34720.031.460890.000000.000003.546598.05
69442009.12.11 18:00sell34730.031.459900.000000.00000
69452009.12.15 09:10close34730.031.458770.000000.000003.376601.42
69462009.12.15 10:00sell34740.031.456650.000000.00000
69472009.12.15 10:20close34740.031.455530.000000.000003.366604.78
69482009.12.15 11:00sell34750.031.454110.000000.00000
69492009.12.15 11:08close34750.031.452660.000000.000004.356609.13
69502009.12.15 12:00sell34760.031.454620.000000.00000
69512009.12.15 12:10close34760.031.453380.000000.000003.726612.85
69522009.12.15 13:00sell34770.031.454630.000000.00000
69532009.12.15 13:22close34770.031.453400.000000.000003.696616.54
69542009.12.15 14:00sell34780.031.453110.000000.00000
69552009.12.15 17:40close34780.031.451630.000000.000004.446620.98
69562009.12.15 18:00sell34790.031.451270.000000.00000
69572009.12.17 02:35close34790.031.449810.000000.000004.346625.33
69582009.12.17 03:00sell34800.031.446860.000000.00000
69592009.12.17 03:01close34800.031.445480.000000.000004.146629.47
69602009.12.17 04:00sell34810.031.443170.000000.00000
69612009.12.17 04:01close34810.031.441730.000000.000004.326633.79
69622009.12.17 05:00sell34820.031.441990.000000.00000
69632009.12.17 05:10close34820.031.440770.000000.000003.666637.45
69642009.12.17 06:00sell34830.031.438930.000000.00000
69652009.12.17 10:08close34830.031.437660.000000.000003.816641.26
69662009.12.17 11:00sell34840.031.436580.000000.00000
69672009.12.17 11:25close34840.031.435370.000000.000003.636644.89
69682009.12.17 12:00sell34850.031.434210.000000.00000
69692009.12.17 17:37close34850.031.432970.000000.000003.726648.61
69702009.12.17 18:00sell34860.031.431520.000000.00000
69712009.12.18 16:37close34860.031.429990.000000.000004.586653.19
69722009.12.18 17:00sell34870.031.427400.000000.00000
69732009.12.18 17:18close34870.031.426230.000000.000003.516656.70
69742009.12.18 18:00sell34880.031.427990.000000.00000
69752009.12.21 21:10close34880.031.426830.000000.000003.476660.17
69762009.12.21 22:00sell34890.031.428490.000000.00000
69772009.12.21 22:55close34890.031.427430.000000.000003.186663.35
69782009.12.21 23:00sell34900.031.427640.000000.00000
69792009.12.21 23:10close34900.031.426630.000000.000003.036666.38
69802009.12.22 00:00sell34910.031.427370.000000.00000
69812009.12.22 16:16close34910.031.426290.000000.000003.246669.62
69822009.12.22 17:00sell34920.031.423100.000000.00000
69832009.12.22 17:10close34920.031.421870.000000.000003.696673.31
69842009.12.22 18:00sell34930.031.424200.000000.00000
69852010.01.20 02:23close34930.031.421190.000000.000008.776682.08
69862010.01.20 03:00sell34940.031.421430.000000.00000
69872010.01.20 03:07close34940.031.420160.000000.000003.816685.89
69882010.01.20 04:00sell34950.031.421670.000000.00000
69892010.01.20 04:31close34950.031.420130.000000.000004.626690.51
69902010.01.20 05:00sell34960.031.421400.000000.00000
69912010.01.20 05:10close34960.031.419810.000000.000004.776695.28
69922010.01.20 06:00sell34970.031.421300.000000.00000
69932010.01.20 06:07close34970.031.420160.000000.000003.426698.70
69942010.01.20 07:00sell34980.031.418570.000000.00000
69952010.01.20 11:53close34980.031.417030.000000.000004.626703.32
69962010.01.20 12:00sell34990.031.417770.000000.00000
69972010.01.20 12:07close34990.031.416340.000000.000004.296707.61
69982010.01.20 13:00sell35000.031.414870.000000.00000
69992010.01.20 13:10close35000.031.413330.000000.000004.626712.23
70002010.01.20 14:00sell35010.031.414060.000000.00000
70012010.01.20 14:25close35010.031.412940.000000.000003.366715.59
70022010.01.20 15:00sell35020.031.413700.000000.00000
70032010.01.20 15:37close35020.031.412560.000000.000003.426719.01
70042010.01.20 16:00sell35030.031.413290.000000.00000
70052010.01.20 16:10close35030.031.411670.000000.000004.866723.87
70062010.01.20 17:00sell35040.031.411510.000000.00000
70072010.01.20 17:10close35040.031.410460.000000.000003.156727.02
70082010.01.20 18:00sell35050.031.409250.000000.00000
70092010.01.21 03:08close35050.031.407730.000000.000004.536731.55
70102010.01.21 04:00sell35060.031.408070.000000.00000
70112010.01.21 10:07close35060.031.406730.000000.000004.026735.57
70122010.01.21 11:00sell35070.031.405570.000000.00000
70132010.01.21 11:40close35070.031.404270.000000.000003.906739.47
70142010.01.21 12:00sell35080.031.403890.000000.00000
70152010.01.27 09:25close35080.031.402860.000000.000003.056742.53
70162010.01.27 10:00sell35090.031.402820.000000.00000
70172010.01.27 20:25close35090.031.400380.000000.000007.326749.85
70182010.01.27 21:00sell35100.031.403280.000000.00000
70192010.01.27 21:07close35100.031.401120.000000.000006.486756.33
70202010.01.27 22:00sell35110.031.402060.000000.00000
70212010.01.28 01:52close35110.031.400270.000000.000005.346761.67
70222010.01.28 02:00sell35120.031.400360.000000.00000
70232010.01.28 02:18close35120.031.399330.000000.000003.096764.76
70242010.01.28 03:00sell35130.031.397900.000000.00000
70252010.01.28 03:07close35130.031.396590.000000.000003.936768.69
70262010.01.28 04:00sell35140.031.400680.000000.00000
70272010.01.28 11:53close35140.031.399670.000000.000003.036771.72
70282010.01.28 12:00sell35150.031.399890.000000.00000
70292010.01.28 14:31close35150.031.398410.000000.000004.446776.16
70302010.01.28 15:00sell35160.031.398770.000000.00000
70312010.01.28 15:52close35160.031.397410.000000.000004.086780.24
70322010.01.28 16:00sell35170.031.397220.000000.00000
70332010.01.28 16:07close35170.031.395900.000000.000003.966784.20
70342010.01.28 17:00sell35180.031.396050.000000.00000
70352010.01.29 01:20close35180.031.394990.000000.000003.176787.37
70362010.01.29 02:00sell35190.031.393050.000000.00000
70372010.01.29 02:10close35190.031.391990.000000.000003.186790.55
70382010.01.29 03:00sell35200.031.393800.000000.00000
70392010.01.29 06:25close35200.031.392720.000000.000003.246793.79
70402010.01.29 07:00sell35210.031.392950.000000.00000
70412010.01.29 15:52close35210.031.391790.000000.000003.486797.27
70422010.01.29 16:00sell35220.031.391440.000000.00000
70432010.01.29 16:10close35220.031.390420.000000.000003.066800.33
70442010.01.29 17:00sell35230.031.389810.000000.00000
70452010.01.29 17:25close35230.031.388720.000000.000003.276803.60
70462010.01.29 18:00sell35240.031.386800.000000.00000
70472010.02.01 02:46close35240.031.385740.000000.000003.176806.77
70482010.02.01 03:00sell35250.031.386490.000000.00000
70492010.02.01 03:10close35250.031.385330.000000.000003.486810.25
70502010.02.01 04:00sell35260.031.386360.000000.00000
70512010.02.04 09:01close35260.031.384730.000000.000004.846815.10
70522010.02.04 10:00sell35270.031.384970.000000.00000
70532010.02.04 10:05close35270.031.383860.000000.000003.336818.43
70542010.02.04 11:00sell35280.031.384200.000000.00000
70552010.02.04 11:10close35280.031.382660.000000.000004.626823.05
70562010.02.04 12:00sell35290.031.384870.000000.00000
70572010.02.04 12:23close35290.031.383660.000000.000003.636826.68
70582010.02.04 13:00sell35300.031.384160.000000.00000
70592010.02.04 14:52close35300.031.382750.000000.000004.236830.91
70602010.02.04 15:00sell35310.031.382120.000000.00000
70612010.02.04 15:52close35310.031.380810.000000.000003.936834.84
70622010.02.04 16:00sell35320.031.380450.000000.00000
70632010.02.04 16:10close35320.031.379330.000000.000003.366838.20
70642010.02.04 17:00sell35330.031.377930.000000.00000
70652010.02.04 17:22close35330.031.376790.000000.000003.426841.62
70662010.02.04 18:00sell35340.031.375730.000000.00000
70672010.02.04 18:40close35340.031.374480.000000.000003.756845.37
70682010.02.04 19:00sell35350.031.375680.000000.00000
70692010.02.04 20:55close35350.031.374430.000000.000003.756849.12
70702010.02.04 21:00sell35360.031.374510.000000.00000
70712010.02.04 22:10close35360.031.373030.000000.000004.446853.56
70722010.02.04 23:00sell35370.031.372210.000000.00000
70732010.02.05 01:55close35370.031.369540.000000.000008.006861.56
70742010.02.05 02:00sell35380.031.370370.000000.00000
70752010.02.05 02:07close35380.031.368480.000000.000005.676867.23
70762010.02.05 03:00sell35390.031.369140.000000.00000
70772010.02.05 09:07close35390.031.367760.000000.000004.146871.37
70782010.02.05 10:00sell35400.031.369260.000000.00000
70792010.02.05 10:29close35400.031.367790.000000.000004.416875.78
70802010.02.05 11:00sell35410.031.367480.000000.00000
70812010.02.05 11:08close35410.031.366050.000000.000004.296880.07
70822010.02.05 12:00sell35420.031.368530.000000.00000
70832010.02.05 15:25close35420.031.367130.000000.000004.206884.27
70842010.02.05 16:00sell35430.031.367110.000000.00000
70852010.02.05 16:07close35430.031.365420.000000.000005.076889.34
70862010.02.05 17:00sell35440.031.366800.000000.00000
70872010.02.05 17:10close35440.031.365520.000000.000003.846893.18
70882010.02.05 18:00sell35450.031.360660.000000.00000
70892010.02.05 19:38close35450.031.358680.000000.000005.946899.12
70902010.02.05 20:00sell35460.031.358770.000000.00000
70912010.02.12 10:53close35460.031.356740.000000.000006.036905.14
70922010.02.12 11:00sell35470.031.356790.000000.00000
70932010.02.12 11:03close35470.031.355580.000000.000003.636908.77
70942010.02.12 12:00sell35480.031.355930.000000.00000
70952010.02.12 12:10close35480.031.354280.000000.000004.956913.72
70962010.02.12 13:00sell35490.031.354870.000000.00000
70972010.02.16 19:00close35490.031.375500.000000.00000-61.916851.82
70982010.02.16 20:00sell35500.031.376380.000000.00000
70992010.02.17 07:40close35500.031.375200.000000.000003.536855.35
71002010.02.17 08:00sell35510.031.375170.000000.00000
71012010.02.17 08:10close35510.031.374020.000000.000003.456858.80
71022010.02.17 09:00sell35520.031.377410.000000.00000
71032010.02.17 10:10close35520.031.376010.000000.000004.206863.00
71042010.02.17 11:00sell35530.031.374580.000000.00000
71052010.02.17 11:59close35530.031.372750.000000.000005.496868.49
71062010.02.17 12:00sell35540.031.372620.000000.00000
71072010.02.17 12:23close35540.031.371550.000000.000003.216871.70
71082010.02.17 13:00sell35550.031.373180.000000.00000
71092010.02.17 14:25close35550.031.372030.000000.000003.456875.15
71102010.02.17 15:00sell35560.031.370900.000000.00000
71112010.02.17 15:16close35560.031.369610.000000.000003.876879.02
71122010.02.17 16:00sell35570.031.369790.000000.00000
71132010.02.17 16:35close35570.031.368240.000000.000004.656883.67
71142010.02.17 17:00sell35580.031.365480.000000.00000
71152010.02.17 17:05close35580.031.364180.000000.000003.906887.57
71162010.02.17 18:00sell35590.031.362150.000000.00000
71172010.02.17 18:50close35590.031.360810.000000.000004.026891.59
71182010.02.17 19:00sell35600.031.361580.000000.00000
71192010.02.17 19:55close35600.031.360440.000000.000003.426895.01
71202010.02.17 20:00sell35610.031.361610.000000.00000
71212010.02.17 20:07close35610.031.359840.000000.000005.316900.32
71222010.02.17 21:00sell35620.031.361660.000000.00000
71232010.02.17 22:10close35620.031.360610.000000.000003.156903.47
71242010.02.17 23:00sell35630.031.360630.000000.00000
71252010.02.17 23:10close35630.031.359480.000000.000003.456906.92
71262010.02.18 00:00sell35640.031.359940.000000.00000
71272010.02.18 01:22close35640.031.358560.000000.000004.146911.06
71282010.02.18 02:00sell35650.031.357460.000000.00000
71292010.02.18 02:55close35650.031.356330.000000.000003.396914.45
71302010.02.18 03:00sell35660.031.356510.000000.00000
71312010.02.18 08:37close35660.031.355350.000000.000003.486917.93
71322010.02.18 09:00sell35670.031.354290.000000.00000
71332010.02.18 22:38close35670.031.350530.000000.0000011.286929.21
71342010.02.19 00:00sell35680.031.349320.000000.00000
71352010.02.19 00:07close35680.031.347940.000000.000004.146933.35
71362010.02.19 01:00sell35690.031.346660.000000.00000
71372010.02.19 01:03close35690.031.345450.000000.000003.636936.98
71382010.02.19 02:00sell35700.031.349030.000000.00000
71392010.02.19 02:10close35700.031.347830.000000.000003.606940.58
71402010.02.19 03:00sell35710.031.347180.000000.00000
71412010.02.19 03:01close35710.031.346170.000000.000003.036943.61
71422010.02.19 04:00sell35720.031.348460.000000.00000
71432010.02.19 06:25close35720.031.347430.000000.000003.096946.70
71442010.02.19 07:00sell35730.031.347380.000000.00000
71452010.02.19 07:22close35730.031.346190.000000.000003.576950.27
71462010.02.19 08:00sell35740.031.346740.000000.00000
71472010.02.25 05:25close35740.031.345160.000000.000004.696954.95
71482010.02.25 06:00sell35750.031.347080.000000.00000
71492010.02.25 06:10close35750.031.345910.000000.000003.516958.46
71502010.02.25 07:00sell35760.031.346470.000000.00000
71512010.03.02 10:22close35760.031.345300.000000.000003.486961.95
71522010.03.02 11:00sell35770.031.348550.000000.00000
71532010.03.16 23:00close34520.031.377180.000000.00000-421.256540.70
71542010.03.17 00:00buy35780.031.376490.000000.00000
71552010.03.17 01:10close35780.031.377520.000000.000003.096543.79
71562010.03.17 02:00buy35790.031.376720.000000.00000
71572010.03.17 04:35close35790.031.377810.000000.000003.276547.06
71582010.03.17 05:00buy35800.031.378170.000000.00000
71592010.03.17 08:05close35800.031.379660.000000.000004.476551.53
71602010.03.17 09:00buy35810.031.379590.000000.00000
71612010.03.22 13:53close35770.031.347130.000000.000004.086555.61
71622010.03.22 14:00sell35820.031.347300.000000.00000
71632010.03.24 00:55close35820.031.345930.000000.000004.096559.70
71642010.03.24 01:00sell35830.031.346800.000000.00000
71652010.03.24 02:22close35830.031.345490.000000.000003.936563.63
71662010.03.24 03:00sell35840.031.346530.000000.00000
71672010.03.24 04:55close35840.031.345450.000000.000003.246566.87
71682010.03.24 05:00sell35850.031.345420.000000.00000
71692010.03.24 06:02close35850.031.344330.000000.000003.276570.14
71702010.03.24 07:00sell35860.031.341480.000000.00000
71712010.03.24 09:37close35860.031.340270.000000.000003.636573.77
71722010.03.24 10:00sell35870.031.338640.000000.00000
71732010.03.24 10:07close35870.031.337400.000000.000003.726577.49
71742010.03.24 11:00sell35880.031.337430.000000.00000
71752010.03.24 11:07close35880.031.335750.000000.000005.046582.53
71762010.03.24 12:00sell35890.031.335800.000000.00000
71772010.03.24 12:55close35890.031.334200.000000.000004.806587.33
71782010.03.24 13:00sell35900.031.335120.000000.00000
71792010.03.24 13:25close35900.031.333510.000000.000004.836592.16
71802010.03.24 14:00sell35910.031.335200.000000.00000
71812010.03.24 14:10close35910.031.333620.000000.000004.746596.90
71822010.03.24 15:00sell35920.031.335700.000000.00000
71832010.03.24 16:10close35920.031.334530.000000.000003.516600.41
71842010.03.24 17:00sell35930.031.334590.000000.00000
71852010.03.24 18:10close35930.031.333160.000000.000004.296604.70
71862010.03.24 19:00sell35940.031.334400.000000.00000
71872010.03.24 20:05close35940.031.333340.000000.000003.186607.88
71882010.03.24 21:00sell35950.031.332440.000000.00000
71892010.03.24 21:25close35950.031.331310.000000.000003.396611.27
71902010.03.24 22:00sell35960.031.331350.000000.00000
71912010.03.25 06:22close35960.031.329930.000000.000004.236615.51
71922010.03.25 07:00sell35970.031.329760.000000.00000
71932010.03.25 18:46close35970.031.328170.000000.000004.776620.28
71942010.03.25 19:00sell35980.031.330440.000000.00000
71952010.03.25 19:25close35980.031.328910.000000.000004.596624.87
71962010.03.25 20:00sell35990.031.328960.000000.00000
71972010.03.25 20:37close35990.031.327670.000000.000003.876628.74
71982010.03.25 21:00sell36000.031.328130.000000.00000
71992010.03.25 21:40close36000.031.326980.000000.000003.456632.19
72002010.03.25 22:00sell36010.031.327260.000000.00000
72012010.04.23 01:02close36010.031.326040.000000.000003.406635.59
72022010.04.23 02:00sell36020.031.322250.000000.00000
72032010.04.23 05:10close36020.031.320680.000000.000004.716640.30
72042010.04.23 06:00sell36030.031.322420.000000.00000
72052010.04.27 18:10close36030.031.321260.000000.000003.466643.76
72062010.04.27 21:00sell36040.031.320700.000000.00000
72072010.04.27 21:35close36040.031.318990.000000.000005.136648.89
72082010.04.27 22:00sell36050.031.317660.000000.00000
72092010.04.27 23:10close36050.031.316230.000000.000004.296653.18
72102010.04.28 00:00sell36060.031.316020.000000.00000
72112010.04.28 10:52close36060.031.315000.000000.000003.066656.24
72122010.04.28 11:00sell36070.031.314640.000000.00000
72132010.04.28 17:40close36070.031.313010.000000.000004.896661.13
72142010.04.28 18:00sell36080.031.312830.000000.00000
72152010.04.28 18:01close36080.031.311740.000000.000003.276664.40
72162010.04.28 19:00sell36090.031.316050.000000.00000
72172010.04.28 19:33close36090.031.315010.000000.000003.126667.52
72182010.04.28 20:00sell36100.031.315720.000000.00000
72192010.05.04 09:25close36100.031.314680.000000.000003.076670.58
72202010.05.04 10:00sell36110.031.316620.000000.00000
72212010.05.04 10:25close36110.031.315030.000000.000004.776675.35
72222010.05.04 11:00sell36120.031.313240.000000.00000
72232010.05.04 11:25close36120.031.311820.000000.000004.266679.61
72242010.05.04 12:00sell36130.031.313010.000000.00000
72252010.05.04 12:10close36130.031.311590.000000.000004.266683.87
72262010.05.04 13:00sell36140.031.312090.000000.00000
72272010.05.04 13:38close36140.031.310420.000000.000005.016688.88
72282010.05.04 14:00sell36150.031.309510.000000.00000
72292010.05.04 14:10close36150.031.308490.000000.000003.066691.94
72302010.05.04 15:00sell36160.031.306610.000000.00000
72312010.05.04 15:37close36160.031.305160.000000.000004.356696.29
72322010.05.04 16:00sell36170.031.305380.000000.00000
72332010.05.04 16:40close36170.031.304350.000000.000003.096699.38
72342010.05.04 17:00sell36180.031.303230.000000.00000
72352010.05.04 17:25close36180.031.302190.000000.000003.126702.50
72362010.05.04 18:00sell36190.031.303600.000000.00000
72372010.05.04 19:13close36190.031.302410.000000.000003.576706.07
72382010.05.04 20:00sell36200.031.302130.000000.00000
72392010.05.04 20:25close36200.031.300810.000000.000003.966710.03
72402010.05.04 21:00sell36210.031.300210.000000.00000
72412010.05.04 22:20close36210.031.298830.000000.000004.146714.17
72422010.05.04 23:00sell36220.031.298610.000000.00000
72432010.05.04 23:22close36220.031.297240.000000.000004.116718.28
72442010.05.05 00:00sell36230.031.297190.000000.00000
72452010.05.05 02:52close36230.031.295970.000000.000003.666721.94
72462010.05.05 03:00sell36240.031.294820.000000.00000
72472010.05.05 06:23close36240.031.293720.000000.000003.306725.24
72482010.05.05 07:00sell36250.031.295110.000000.00000
72492010.05.05 09:46close36250.031.293720.000000.000004.176729.41
72502010.05.05 10:00sell36260.031.294840.000000.00000
72512010.05.05 13:05close36260.031.293600.000000.000003.726733.13
72522010.05.05 14:00sell36270.031.292540.000000.00000
72532010.05.05 14:22close36270.031.291460.000000.000003.246736.37
72542010.05.05 15:00sell36280.031.285930.000000.00000
72552010.05.05 15:05close36280.031.284180.000000.000005.256741.62
72562010.05.05 16:00sell36290.031.284490.000000.00000
72572010.05.05 20:37close36290.031.283070.000000.000004.266745.88
72582010.05.05 21:00sell36300.031.282420.000000.00000
72592010.05.05 21:01close36300.031.281210.000000.000003.636749.51
72602010.05.05 22:00sell36310.031.282010.000000.00000
72612010.05.05 23:05close36310.031.280770.000000.000003.726753.23
72622010.05.06 00:00sell36320.031.281850.000000.00000
72632010.05.06 00:22close36320.031.280770.000000.000003.246756.47
72642010.05.06 01:00sell36330.031.281340.000000.00000
72652010.05.06 08:10close36330.031.279370.000000.000005.916762.38
72662010.05.06 09:00sell36340.031.274340.000000.00000
72672010.05.06 13:52close36340.031.273030.000000.000003.936766.31
72682010.05.06 14:00sell36350.031.272910.000000.00000
72692010.05.06 14:16close36350.031.271400.000000.000004.536770.84
72702010.05.06 15:00sell36360.031.270900.000000.00000
72712010.05.06 15:25close36360.031.269270.000000.000004.896775.73
72722010.05.06 16:00sell36370.031.274650.000000.00000
72732010.05.06 16:22close36370.031.273360.000000.000003.876779.60
72742010.05.06 17:00sell36380.031.271060.000000.00000
72752010.05.06 17:05close36380.031.269820.000000.000003.726783.32
72762010.05.06 18:00sell36390.031.268830.000000.00000
72772010.05.06 19:55close36390.031.267070.000000.000005.286788.60
72782010.05.06 20:00sell36400.031.267190.000000.00000
72792010.05.06 20:05close36400.031.265780.000000.000004.236792.83
72802010.05.10 01:00close35810.031.287710.000000.00000-281.316511.52
72812010.05.10 02:00buy36410.031.286840.000000.00000
72822010.05.10 02:10close36410.031.288490.000000.000004.956516.47
72832010.05.10 03:00buy36420.031.284760.000000.00000
72842010.05.10 03:20close36420.031.286810.000000.000006.156522.62
72852010.05.10 04:00buy36430.031.288450.000000.00000
72862010.05.10 04:05close36430.031.290470.000000.000006.066528.68
72872010.05.10 05:00buy36440.031.292100.000000.00000
72882010.05.10 05:07close36440.031.293190.000000.000003.276531.95
72892010.05.10 06:00buy36450.031.294610.000000.00000
72902010.05.10 06:10close36450.031.295880.000000.000003.816535.76
72912010.05.10 07:00buy36460.031.292250.000000.00000
72922010.05.10 07:40close36460.031.293310.000000.000003.186538.94
72932010.05.10 08:00buy36470.031.293620.000000.00000
72942010.05.10 08:05close36470.031.295380.000000.000005.286544.22
72952010.05.10 09:00buy36480.031.297620.000000.00000
72962010.05.10 09:35close36480.031.298780.000000.000003.486547.70
72972010.05.10 10:00buy36490.031.303840.000000.00000
72982010.05.10 10:07close36490.031.305040.000000.000003.606551.30
72992010.05.10 11:00buy36500.031.304460.000000.00000
73002010.05.10 11:25close36500.031.305950.000000.000004.476555.77
73012010.05.10 12:00buy36510.031.303410.000000.00000
73022010.05.14 00:00sell36520.031.252240.000000.00000
73032010.05.14 10:07close36520.031.251110.000000.000003.396559.16
73042010.05.14 11:00sell36530.031.248400.000000.00000
73052010.05.14 11:10close36530.031.247240.000000.000003.486562.64
73062010.05.14 12:00sell36540.031.244120.000000.00000
73072010.05.14 16:01close36540.031.242700.000000.000004.266566.90
73082010.05.14 17:00sell36550.031.242390.000000.00000
73092010.05.14 17:01close36550.031.240430.000000.000005.886572.78
73102010.05.14 18:00sell36560.031.238960.000000.00000
73112010.05.14 18:07close36560.031.237620.000000.000004.026576.80
73122010.05.14 19:00sell36570.031.242760.000000.00000
73132010.05.14 19:10close36570.031.241220.000000.000004.626581.42
73142010.05.14 20:00sell36580.031.239310.000000.00000
73152010.05.14 21:20close36580.031.238200.000000.000003.336584.75
73162010.05.14 22:00sell36590.031.237950.000000.00000
73172010.05.14 22:10close36590.031.236100.000000.000005.556590.30
73182010.05.17 00:00sell36600.031.234830.000000.00000
73192010.05.17 02:23close36600.031.233420.000000.000004.236594.53
73202010.05.17 03:00sell36610.031.234610.000000.00000
73212010.05.17 03:40close36610.031.233510.000000.000003.306597.83
73222010.05.17 04:00sell36620.031.234320.000000.00000
73232010.05.17 04:01close36620.031.233040.000000.000003.846601.67
73242010.05.17 05:00sell36630.031.226910.000000.00000
73252010.05.17 05:03close36630.031.225860.000000.000003.156604.82
73262010.05.17 06:00sell36640.031.226590.000000.00000
73272010.05.17 07:48close36640.031.225550.000000.000003.126607.94
73282010.05.17 08:00sell36650.031.227100.000000.00000
73292010.05.17 09:55close36650.031.225540.000000.000004.686612.62
73302010.05.17 10:00sell36660.031.227010.000000.00000
73312010.05.18 20:01close36660.031.225820.000000.000003.566616.18
73322010.05.18 21:00sell36670.031.220550.000000.00000
73332010.05.18 21:01close36670.031.216880.000000.0000011.016627.19
73342010.05.18 22:00sell36680.031.220850.000000.00000
73352010.05.18 22:03close36680.031.219750.000000.000003.306630.49
73362010.05.18 23:00sell36690.031.220210.000000.00000
73372010.05.18 23:05close36690.031.219150.000000.000003.186633.67
73382010.05.19 00:00sell36700.031.217260.000000.00000
73392010.05.19 01:52close36700.031.216070.000000.000003.576637.24
73402010.05.19 02:00sell36710.031.214360.000000.00000
73412010.06.01 10:55close36710.031.211780.000000.000007.626644.87
73422010.06.01 11:00sell36720.031.214110.000000.00000
73432010.06.01 11:16close36720.031.212490.000000.000004.866649.73
73442010.06.01 12:00sell36730.031.212780.000000.00000
73452010.06.04 13:10close36730.031.209250.000000.0000010.556660.27
73462010.06.04 14:00sell36740.031.205020.000000.00000
73472010.06.04 14:16close36740.031.203720.000000.000003.906664.17
73482010.06.04 15:00sell36750.031.204540.000000.00000
73492010.06.04 15:01close36750.031.203440.000000.000003.306667.47
73502010.06.04 16:00sell36760.031.204990.000000.00000
73512010.06.04 16:10close36760.031.203230.000000.000005.286672.75
73522010.06.04 17:00sell36770.031.203360.000000.00000
73532010.06.04 17:22close36770.031.201610.000000.000005.256678.00
73542010.06.04 18:00sell36780.031.199690.000000.00000
73552010.06.04 18:07close36780.031.198250.000000.000004.326682.32
73562010.06.04 19:00sell36790.031.202000.000000.00000
73572010.06.04 19:10close36790.031.200860.000000.000003.426685.74
73582010.06.04 20:00sell36800.031.200580.000000.00000
73592010.06.04 20:10close36800.031.199300.000000.000003.846689.58
73602010.06.04 21:00sell36810.031.196610.000000.00000
73612010.06.07 00:00close36810.031.194820.000000.000005.366694.94
73622010.06.07 01:00sell36820.031.193650.000000.00000
73632010.06.07 02:07close36820.031.192400.000000.000003.756698.69
73642010.06.07 03:00sell36830.031.190620.000000.00000
73652010.06.07 03:25close36830.031.188990.000000.000004.896703.58
73662010.06.07 04:00sell36840.031.188630.000000.00000
73672010.06.25 20:00close36510.031.238320.000000.00000-200.316503.27
73682010.06.25 21:00buy36850.031.238730.000000.00000
73692010.07.01 14:55close36850.031.240250.000000.000003.936507.20
73702010.07.01 15:00buy36860.031.239020.000000.00000
73712010.07.01 15:35close36860.031.240040.000000.000003.066510.26
73722010.07.01 16:00buy36870.031.242370.000000.00000
73732010.07.01 16:07close36870.031.243930.000000.000004.686514.94
73742010.07.01 17:00buy36880.031.245460.000000.00000
73752010.07.01 17:10close36880.031.246610.000000.000003.456518.39
73762010.07.01 18:00buy36890.031.246240.000000.00000
73772010.07.01 19:25close36890.031.247640.000000.000004.206522.59
73782010.07.01 20:00buy36900.031.248130.000000.00000
73792010.07.01 21:08close36900.031.249530.000000.000004.206526.79
73802010.07.01 22:00buy36910.031.251860.000000.00000
73812010.07.01 22:10close36910.031.253100.000000.000003.726530.51
73822010.07.01 23:00buy36920.031.252820.000000.00000
73832010.07.02 13:55close36920.031.254250.000000.000004.186534.70
73842010.07.02 14:00buy36930.031.253760.000000.00000
73852010.07.02 14:07close36930.031.255210.000000.000004.356539.05
73862010.07.02 15:00buy36940.031.258620.000000.00000
73872010.07.02 15:20close36940.031.259910.000000.000003.876542.92
73882010.07.02 16:00buy36950.031.258730.000000.00000
73892010.07.02 16:22close36950.031.259840.000000.000003.336546.25
73902010.07.02 17:00buy36960.031.260160.000000.00000
73912010.07.06 16:07close36960.031.262030.000000.000005.406551.65
73922010.07.06 17:00buy36970.031.264970.000000.00000
73932010.07.06 17:03close36970.031.266020.000000.000003.156554.80
73942010.07.06 18:00buy36980.031.264720.000000.00000
73952010.07.06 18:05close36980.031.265790.000000.000003.216558.01
73962010.07.06 19:00buy36990.031.263910.000000.00000
73972010.07.07 20:05close36990.031.265360.000000.000004.246562.25
73982010.07.07 21:00buy37000.031.265250.000000.00000
73992010.07.08 02:40close37000.031.266650.000000.000003.896566.14
74002010.07.08 03:00buy37010.031.265090.000000.00000
74012010.07.08 03:35close37010.031.266700.000000.000004.836570.97
74022010.07.08 04:00buy37020.031.266820.000000.00000
74032010.07.08 14:40close37020.031.268090.000000.000003.816574.78
74042010.07.08 15:00buy37030.031.268660.000000.00000
74052010.07.08 15:40close37030.031.270070.000000.000004.236579.01
74062010.07.08 16:00buy37040.031.268730.000000.00000
74072010.07.08 22:05close37040.031.269910.000000.000003.546582.55
74082010.07.08 23:00buy37050.031.269720.000000.00000
74092010.07.09 08:35close37050.031.270830.000000.000003.236585.77
74102010.07.09 09:00buy37060.031.271840.000000.00000
74112010.07.13 17:38close37060.031.273770.000000.000005.586591.35
74122010.07.13 18:00buy37070.031.271870.000000.00000
74132010.07.13 18:07close37070.031.273180.000000.000003.936595.28
74142010.07.13 19:00buy37080.031.270700.000000.00000
74152010.07.13 19:48close37080.031.271740.000000.000003.126598.40
74162010.07.13 20:00buy37090.031.270880.000000.00000
74172010.07.13 21:37close37090.031.271920.000000.000003.126601.52
74182010.07.13 22:00buy37100.031.271520.000000.00000
74192010.07.13 22:35close37100.031.272840.000000.000003.966605.48
74202010.07.13 23:00buy37110.031.272460.000000.00000
74212010.07.14 10:25close37110.031.273540.000000.000003.146608.62
74222010.07.14 11:00buy37120.031.272100.000000.00000
74232010.07.14 17:02close37120.031.273150.000000.000003.156611.77
74242010.07.14 18:00buy37130.031.275400.000000.00000
74252010.07.14 18:20close37130.031.276410.000000.000003.036614.80
74262010.07.14 19:00buy37140.031.275580.000000.00000
74272010.07.15 10:20close37140.031.276720.000000.000003.116617.90
74282010.07.15 11:00buy37150.031.278930.000000.00000
74292010.07.15 11:10close37150.031.280240.000000.000003.936621.83
74302010.07.15 12:00buy37160.031.279370.000000.00000
74312010.07.15 12:22close37160.031.281030.000000.000004.986626.81
74322010.07.15 13:00buy37170.031.281590.000000.00000
74332010.07.15 14:12close37170.031.282790.000000.000003.606630.41
74342010.07.15 15:00buy37180.031.286000.000000.00000
74352010.07.15 15:07close37180.031.287010.000000.000003.036633.44
74362010.07.15 16:00buy37190.031.288190.000000.00000
74372010.07.15 16:03close37190.031.289230.000000.000003.126636.56
74382010.07.15 17:00buy37200.031.289380.000000.00000
74392010.07.15 17:07close37200.031.290610.000000.000003.696640.25
74402010.07.15 18:00buy37210.031.289210.000000.00000
74412010.07.15 19:10close37210.031.290370.000000.000003.486643.73
74422010.07.15 20:00buy37220.031.289310.000000.00000
74432010.07.15 20:35close37220.031.290580.000000.000003.816647.54
74442010.07.15 21:00buy37230.031.289680.000000.00000
74452010.07.15 21:25close37230.031.290810.000000.000003.396650.93
74462010.07.15 22:00buy37240.031.293280.000000.00000
74472010.07.15 22:22close37240.031.294820.000000.000004.626655.55
74482010.07.15 23:00buy37250.031.295030.000000.00000
74492010.07.16 11:07close37250.031.296690.000000.000004.886660.43
74502010.07.16 12:00buy37260.031.297860.000000.00000
74512010.07.16 13:37close37260.031.298910.000000.000003.156663.58
74522010.07.16 14:00buy37270.031.299500.000000.00000
74532010.07.16 14:10close37270.031.300510.000000.000003.036666.61
74542010.07.16 15:00buy37280.031.297870.000000.00000
74552010.07.19 10:03close37280.031.299080.000000.000003.526670.13
74562010.07.20 08:00buy37290.031.298890.000000.00000
74572010.07.20 08:07close37290.031.300060.000000.000003.516673.64
74582010.07.20 09:00buy37300.031.300020.000000.00000
74592010.07.27 03:55close37300.031.301100.000000.000002.516676.15
74602010.07.27 04:00buy37310.031.300540.000000.00000
74612010.07.27 04:16close37310.031.301580.000000.000003.126679.27
74622010.07.27 05:00buy37320.031.301130.000000.00000
74632010.07.27 13:05close37320.031.302450.000000.000003.966683.23
74642010.07.27 14:00buy37330.031.303730.000000.00000
74652010.07.29 10:07close37330.031.305520.000000.000004.956688.18
74662010.07.29 11:00buy37340.031.306910.000000.00000
74672010.07.29 11:37close37340.031.307920.000000.000003.036691.21
74682010.07.29 12:00buy37350.031.307870.000000.00000
74692010.07.29 13:16close37350.031.308920.000000.000003.156694.36
74702010.07.29 14:00buy37360.031.307140.000000.00000
74712010.07.29 14:52close37360.031.308280.000000.000003.426697.78
74722010.07.29 15:00buy37370.031.308560.000000.00000
74732010.07.29 15:35close37370.031.309960.000000.000004.206701.98
74742010.07.29 16:00buy37380.031.307770.000000.00000
74752010.07.29 16:37close37380.031.308930.000000.000003.486705.46
74762010.07.29 17:00buy37390.031.308560.000000.00000
74772010.07.29 21:25close37390.031.309660.000000.000003.306708.76
74782010.07.29 22:00buy37400.031.307830.000000.00000
74792010.07.30 08:50close37400.031.308920.000000.000003.176711.92
74802010.07.30 09:00buy37410.031.309150.000000.00000
74812010.08.02 14:50close37410.031.310380.000000.000003.596715.51
74822010.08.02 15:00buy37420.031.310730.000000.00000
74832010.08.02 15:05close37420.031.311960.000000.000003.696719.20
74842010.08.02 16:00buy37430.031.314200.000000.00000
74852010.08.02 16:07close37430.031.315710.000000.000004.536723.73
74862010.08.02 17:00buy37440.031.318730.000000.00000
74872010.08.03 09:37close37440.031.320540.000000.000005.326729.05
74882010.08.03 10:00buy37450.031.321900.000000.00000
74892010.08.03 10:07close37450.031.323120.000000.000003.666732.71
74902010.08.03 11:00buy37460.031.322760.000000.00000
74912010.08.03 11:35close37460.031.324050.000000.000003.876736.58
74922010.08.03 12:00buy37470.031.324660.000000.00000
74932010.08.03 12:10close37470.031.326100.000000.000004.326740.90
74942010.08.03 13:00buy37480.031.324700.000000.00000
74952010.08.06 14:52close37480.031.326890.000000.000006.046746.95
74962010.08.06 16:00buy37490.031.331600.000000.00000
74972010.08.06 16:07close37490.031.332650.000000.000003.156750.10
74982010.08.06 17:00buy37500.031.329350.000000.00000
74992010.08.06 17:07close37500.031.330720.000000.000004.116754.21
75002010.08.06 20:00buy37510.031.328500.000000.00000
75012010.08.06 22:10close37510.031.329660.000000.000003.486757.69
75022010.08.09 01:00buy37520.031.328510.000000.00000
75032010.08.09 08:13close37520.031.329530.000000.000003.066760.75
75042010.08.09 09:00buy37530.031.329420.000000.00000
75052010.08.13 13:00close36840.031.279870.000000.00000-274.346486.41
75062010.08.13 14:00sell37540.031.280180.000000.00000
75072010.08.13 14:31close37540.031.279040.000000.000003.426489.83
75082010.08.13 17:00sell37550.031.276080.000000.00000
75092010.08.13 22:40close37550.031.275060.000000.000003.066492.89
75102010.08.16 00:00sell37560.031.276640.000000.00000
75112010.08.16 02:16close37560.031.275600.000000.000003.126496.01
75122010.08.16 03:00sell37570.031.275230.000000.00000
75132010.08.16 03:25close37570.031.274110.000000.000003.366499.37
75142010.08.16 04:00sell37580.031.276600.000000.00000
75152010.08.20 10:59close37580.031.275490.000000.000003.286502.64
75162010.08.20 11:00sell37590.031.275360.000000.00000
75172010.08.20 11:43close37590.031.273560.000000.000005.406508.04
75182010.08.20 12:00sell37600.031.271910.000000.00000
75192010.08.20 12:07close37600.031.270750.000000.000003.486511.52
75202010.08.20 13:00sell37610.031.269280.000000.00000
75212010.08.20 14:46close37610.031.268120.000000.000003.486515.00
75222010.08.20 15:00sell37620.031.269880.000000.00000
75232010.08.20 15:37close37620.031.268770.000000.000003.336518.33
75242010.08.20 16:00sell37630.031.268590.000000.00000
75252010.08.20 16:10close37630.031.267470.000000.000003.366521.69
75262010.08.20 17:00sell37640.031.268430.000000.00000
75272010.08.20 17:16close37640.031.266600.000000.000005.496527.18
75282010.08.20 18:00sell37650.031.268580.000000.00000
75292010.08.23 16:40close37650.031.266720.000000.000005.576532.75
75302010.08.23 17:00sell37660.031.265560.000000.00000
75312010.08.24 00:35close37660.031.264490.000000.000003.206535.96
75322010.08.24 01:00sell37670.031.263580.000000.00000
75332010.08.24 01:31close37670.031.262570.000000.000003.036538.99
75342010.08.24 02:00sell37680.031.263100.000000.00000
75352010.08.24 09:20close37680.031.262080.000000.000003.066542.05
75362010.08.24 10:00sell37690.031.262300.000000.00000
75372010.08.24 10:10close37690.031.260910.000000.000004.176546.22
75382010.08.24 11:00sell37700.031.263150.000000.00000
75392010.08.24 11:46close37700.031.262100.000000.000003.156549.37
75402010.08.24 12:00sell37710.031.260440.000000.00000
75412010.08.24 14:23close37710.031.258860.000000.000004.746554.11
75422010.08.24 15:00sell37720.031.260520.000000.00000
75432010.09.03 16:00close37720.031.286800.000000.00000-78.956475.16
75442010.09.03 17:00sell37730.031.286300.000000.00000
75452010.09.07 01:20close37730.031.285210.000000.000003.256478.41
75462010.09.07 02:00sell37740.031.281810.000000.00000
75472010.09.07 02:05close37740.031.280640.000000.000003.516481.92
75482010.09.07 03:00sell37750.031.281030.000000.00000
75492010.09.07 04:31close37750.031.279700.000000.000003.996485.91
75502010.09.07 05:00sell37760.031.280350.000000.00000
75512010.09.07 07:31close37760.031.279000.000000.000004.056489.96
75522010.09.07 08:00sell37770.031.280490.000000.00000
75532010.09.07 08:07close37770.031.279180.000000.000003.936493.89
75542010.09.07 09:00sell37780.031.280560.000000.00000
75552010.09.07 09:10close37780.031.279380.000000.000003.546497.43
75562010.09.07 10:00sell37790.031.279280.000000.00000
75572010.09.07 10:07close37790.031.278170.000000.000003.336500.76
75582010.09.07 11:00sell37800.031.276610.000000.00000
75592010.09.07 11:25close37800.031.275590.000000.000003.066503.82
75602010.09.07 12:00sell37810.031.275570.000000.00000
75612010.09.07 12:08close37810.031.273970.000000.000004.806508.62
75622010.09.07 13:00sell37820.031.275130.000000.00000
75632010.09.07 14:08close37820.031.274120.000000.000003.036511.65
75642010.09.07 15:00sell37830.031.275710.000000.00000
75652010.09.07 16:25close37830.031.274360.000000.000004.056515.70
75662010.09.07 17:00sell37840.031.272470.000000.00000
75672010.09.07 17:07close37840.031.271150.000000.000003.966519.66
75682010.09.07 18:00sell37850.031.272200.000000.00000
75692010.09.07 19:40close37850.031.270690.000000.000004.536524.19
75702010.09.07 20:00sell37860.031.271330.000000.00000
75712010.09.07 20:37close37860.031.270280.000000.000003.156527.34
75722010.09.07 21:00sell37870.031.269810.000000.00000
75732010.09.07 21:10close37870.031.268330.000000.000004.446531.78
75742010.09.07 22:00sell37880.031.269250.000000.00000
75752010.09.07 22:50close37880.031.268210.000000.000003.126534.90
75762010.09.07 23:00sell37890.031.268160.000000.00000
75772010.09.08 10:20close37890.031.266950.000000.000003.626538.52
75782010.09.08 11:00sell37900.031.267880.000000.00000
75792010.09.08 11:16close37900.031.266820.000000.000003.186541.70
75802010.09.08 12:00sell37910.031.268050.000000.00000
75812010.09.09 09:10close37910.031.266850.000000.000003.576545.27
75822010.09.09 10:00sell37920.031.267920.000000.00000
75832010.09.10 03:50close37920.031.266810.000000.000003.326548.59
75842010.09.10 04:00sell37930.031.265670.000000.00000
75852010.09.10 04:10close37930.031.264520.000000.000003.456552.04
75862010.09.10 05:00sell37940.031.265210.000000.00000
75872010.09.16 06:00close37530.031.298670.000000.00000-96.456455.59
75882010.09.16 07:00buy37950.031.299300.000000.00000
75892010.09.16 08:52close37950.031.300810.000000.000004.536460.12
75902010.09.16 09:00buy37960.031.300260.000000.00000
75912010.09.16 09:20close37960.031.301450.000000.000003.576463.69
75922010.09.16 10:00buy37970.031.301640.000000.00000
75932010.09.16 10:35close37970.031.303530.000000.000005.676469.36
75942010.09.16 11:00buy37980.031.305640.000000.00000
75952010.09.16 11:07close37980.031.307090.000000.000004.356473.71
75962010.09.16 12:00buy37990.031.308180.000000.00000
75972010.09.16 12:47close37990.031.309300.000000.000003.366477.07
75982010.09.16 13:00buy38000.031.309830.000000.00000
75992010.09.16 16:22close38000.031.310880.000000.000003.156480.22
76002010.09.16 17:00buy38010.031.310210.000000.00000
76012010.09.17 06:16close38010.031.311770.000000.000004.576484.80
76022010.09.17 07:00buy38020.031.312470.000000.00000
76032010.09.17 07:20close38020.031.313510.000000.000003.126487.92
76042010.09.17 08:00buy38030.031.313780.000000.00000
76052010.09.17 09:52close38030.031.315300.000000.000004.566492.48
76062010.09.17 10:00buy38040.031.314950.000000.00000
76072010.09.21 20:22close38040.031.318430.000000.0000010.236502.71
76082010.09.22 02:00buy38050.031.328400.000000.00000
76092010.09.22 02:07close38050.031.329530.000000.000003.396506.10
76102010.09.22 03:00buy38060.031.330640.000000.00000
76112010.09.22 08:40close38060.031.332100.000000.000004.386510.48
76122010.09.22 09:00buy38070.031.332180.000000.00000
76132010.09.22 11:05close38070.031.333690.000000.000004.536515.01
76142010.09.22 12:00buy38080.031.337500.000000.00000
76152010.09.22 12:20close38080.031.338950.000000.000004.356519.36
76162010.09.22 13:00buy38090.031.337960.000000.00000
76172010.09.22 15:05close38090.031.339550.000000.000004.776524.13
76182010.09.22 16:00buy38100.031.342060.000000.00000
76192010.09.24 12:03close38100.031.343200.000000.000003.006527.13
76202010.09.24 13:00buy38110.031.341210.000000.00000
76212010.09.24 14:01close38110.031.342420.000000.000003.636530.76
76222010.09.24 15:00buy38120.031.345180.000000.00000
76232010.09.24 15:18close38120.031.346300.000000.000003.366534.12
76242010.09.24 16:00buy38130.031.346370.000000.00000
76252010.09.24 16:03close38130.031.347560.000000.000003.576537.69
76262010.09.24 17:00buy38140.031.347660.000000.00000
76272010.09.24 17:10close38140.031.348770.000000.000003.336541.02
76282010.09.24 18:00buy38150.031.347610.000000.00000
76292010.09.24 21:37close38150.031.348670.000000.000003.186544.20
76302010.09.24 22:00buy38160.031.349200.000000.00000
76312010.09.27 15:01close38160.031.350310.000000.000003.236547.42
76322010.09.27 16:00buy38170.031.345780.000000.00000
76332010.09.27 16:35close38170.031.347020.000000.000003.726551.14
76342010.09.27 17:00buy38180.031.347110.000000.00000
76352010.09.27 17:25close38180.031.348340.000000.000003.696554.83
76362010.09.27 18:00buy38190.031.347520.000000.00000
76372010.09.27 18:22close38190.031.348790.000000.000003.816558.64
76382010.09.27 19:00buy38200.031.347970.000000.00000
76392010.09.28 11:55close38200.031.349180.000000.000003.526562.17
76402010.09.28 12:00buy38210.031.347910.000000.00000
76412010.09.28 12:10close38210.031.349360.000000.000004.356566.52
76422010.09.28 13:00buy38220.031.345330.000000.00000
76432010.09.28 13:07close38220.031.346430.000000.000003.306569.82
76442010.09.28 14:00buy38230.031.345790.000000.00000
76452010.09.28 14:37close38230.031.346950.000000.000003.486573.30
76462010.09.28 15:00buy38240.031.346820.000000.00000
76472010.09.28 15:05close38240.031.348080.000000.000003.786577.08
76482010.09.28 16:00buy38250.031.346270.000000.00000
76492010.09.28 16:05close38250.031.347340.000000.000003.216580.29
76502010.09.28 17:00buy38260.031.354580.000000.00000
76512010.09.28 17:10close38260.031.355590.000000.000003.036583.32
76522010.09.28 18:00buy38270.031.358210.000000.00000
76532010.09.28 18:23close38270.031.359450.000000.000003.726587.04
76542010.09.28 19:00buy38280.031.357760.000000.00000
76552010.09.28 19:22close38280.031.358770.000000.000003.036590.07
76562010.09.28 20:00buy38290.031.358260.000000.00000
76572010.09.28 22:38close38290.031.359430.000000.000003.516593.58
76582010.09.28 23:00buy38300.031.358580.000000.00000
76592010.09.29 08:50close38300.031.359970.000000.000004.066597.64
76602010.09.29 09:00buy38310.031.361440.000000.00000
76612010.09.29 09:07close38310.031.362800.000000.000004.086601.72
76622010.09.29 10:00buy38320.031.361220.000000.00000
76632010.09.29 14:25close38320.031.362370.000000.000003.456605.17
76642010.09.29 15:00buy38330.031.360480.000000.00000
76652010.09.29 16:10close38330.031.361500.000000.000003.066608.23
76662010.09.29 17:00buy38340.031.360000.000000.00000
76672010.09.29 17:07close38340.031.361130.000000.000003.396611.62
76682010.09.29 18:00buy38350.031.363660.000000.00000
76692010.09.30 11:22close38350.031.364740.000000.000002.936614.55
76702010.09.30 12:00buy38360.031.366310.000000.00000
76712010.09.30 12:31close38360.031.367400.000000.000003.276617.82
76722010.09.30 13:00buy38370.031.365090.000000.00000
76732010.09.30 14:22close38370.031.366660.000000.000004.716622.53
76742010.09.30 15:00buy38380.031.367660.000000.00000
76752010.10.01 09:25close38380.031.368920.000000.000003.676626.20
76762010.10.01 10:00buy38390.031.367830.000000.00000
76772010.10.01 10:20close38390.031.369570.000000.000005.226631.42
76782010.10.01 11:00buy38400.031.372170.000000.00000
76792010.10.01 11:21close38400.031.373300.000000.000003.396634.81
76802010.10.01 12:00buy38410.031.373950.000000.00000
76812010.10.01 12:33close38410.031.375040.000000.000003.276638.08
76822010.10.01 13:00buy38420.031.372360.000000.00000
76832010.10.01 13:16close38420.031.373630.000000.000003.816641.89
76842010.10.01 14:00buy38430.031.373260.000000.00000
76852010.10.01 14:31close38430.031.375240.000000.000005.946647.83
76862010.10.01 15:00buy38440.031.373870.000000.00000
76872010.10.01 16:07close38440.031.375670.000000.000005.406653.23
76882010.10.01 17:00buy38450.031.374680.000000.00000
76892010.10.01 17:25close38450.031.375800.000000.000003.366656.59
76902010.10.01 18:00buy38460.031.375410.000000.00000
76912010.10.01 19:08close38460.031.376510.000000.000003.306659.89
76922010.10.01 20:00buy38470.031.376440.000000.00000
76932010.10.01 20:52close38470.031.377600.000000.000003.486663.37
76942010.10.01 21:00buy38480.031.377920.000000.00000
76952010.10.01 22:52close38480.031.379020.000000.000003.306666.67
76962010.10.04 00:00buy38490.031.378890.000000.00000
76972010.10.05 14:25close38490.031.379970.000000.000003.146669.81
76982010.10.05 15:00buy38500.031.380060.000000.00000
76992010.10.05 15:16close38500.031.381500.000000.000004.326674.13
77002010.10.05 16:00buy38510.031.379910.000000.00000
77012010.10.05 16:03close38510.031.380940.000000.000003.096677.22
77022010.10.05 17:00buy38520.031.383860.000000.00000
77032010.10.05 19:50close38520.031.385090.000000.000003.696680.91
77042010.10.05 20:00buy38530.031.385690.000000.00000
77052010.10.06 09:10close38530.031.386760.000000.000003.116684.01
77062010.10.06 10:00buy38540.031.385440.000000.00000
77072010.10.06 10:35close38540.031.386610.000000.000003.516687.52
77082010.10.06 11:00buy38550.031.385950.000000.00000
77092010.10.06 11:55close38550.031.387240.000000.000003.876691.39
77102010.10.06 12:00buy38560.031.386780.000000.00000
77112010.10.06 12:01close38560.031.387830.000000.000003.156694.54
77122010.10.06 13:00buy38570.031.383450.000000.00000
77132010.10.06 13:52close38570.031.385360.000000.000005.736700.27
77142010.10.06 14:00buy38580.031.386150.000000.00000
77152010.10.06 14:16close38580.031.387500.000000.000004.056704.32
77162010.10.06 15:00buy38590.031.385310.000000.00000
77172010.10.06 15:05close38590.031.386460.000000.000003.456707.77
77182010.10.06 16:00buy38600.031.387670.000000.00000
77192010.10.06 16:40close38600.031.388780.000000.000003.336711.10
77202010.10.06 17:00buy38610.031.389140.000000.00000
77212010.10.06 17:25close38610.031.390960.000000.000005.466716.56
77222010.10.06 18:00buy38620.031.392390.000000.00000
77232010.10.06 18:07close38620.031.393750.000000.000004.086720.64
77242010.10.06 19:00buy38630.031.392480.000000.00000
77252010.10.06 20:01close38630.031.393680.000000.000003.606724.24
77262010.10.06 21:00buy38640.031.393700.000000.00000
77272010.10.07 08:35close38640.031.394900.000000.000003.296727.53
77282010.10.07 09:00buy38650.031.397750.000000.00000
77292010.10.07 09:40close38650.031.398880.000000.000003.396730.92
77302010.10.07 10:00buy38660.031.398360.000000.00000
77312010.10.07 13:31close38660.031.399450.000000.000003.276734.19
77322010.10.07 14:00buy38670.031.398900.000000.00000
77332010.10.07 14:50close38670.031.400610.000000.000005.136739.32
77342010.10.07 15:00buy38680.031.402420.000000.00000
77352010.10.14 02:07close38680.031.403540.000000.000002.636741.94
77362010.10.14 03:00buy38690.031.403610.000000.00000
77372010.10.14 03:35close38690.031.405310.000000.000005.106747.04
77382010.10.14 04:00buy38700.031.408370.000000.00000
77392010.10.14 08:31close38700.031.409490.000000.000003.366750.40
77402010.10.14 09:00buy38710.031.409670.000000.00000
77412010.10.14 09:50close38710.031.410780.000000.000003.336753.73
77422010.10.14 10:00buy38720.031.411470.000000.00000
77432010.10.15 14:22close38720.031.413250.000000.000005.236758.97
77442010.10.15 15:00buy38730.031.408370.000000.00000
77452010.10.15 15:33close38730.031.409400.000000.000003.096762.06
77462010.10.15 16:00buy38740.031.403030.000000.00000
77472010.10.15 16:03close38740.031.404390.000000.000004.086766.14
77482010.10.15 17:00buy38750.031.401060.000000.00000
77492010.10.15 17:07close38750.031.402620.000000.000004.686770.82
77502010.10.15 18:00buy38760.031.399750.000000.00000
77512010.10.15 18:25close38760.031.401300.000000.000004.656775.47
77522010.10.15 19:00buy38770.031.401280.000000.00000
77532010.10.21 10:10close38770.031.404100.000000.000007.836783.30
77542010.10.21 11:00buy38780.031.402210.000000.00000
77552010.10.21 11:40close38780.031.403530.000000.000003.966787.26
77562010.10.21 12:00buy38790.031.400710.000000.00000
77572010.10.21 12:33close38790.031.401810.000000.000003.306790.56
77582010.10.21 13:00buy38800.031.402570.000000.00000
77592010.10.21 16:10close38800.031.403680.000000.000003.336793.89
77602010.10.21 17:00buy38810.031.400440.000000.00000
77612010.10.25 02:55close38810.031.401850.000000.000004.026797.91
77622010.10.25 03:00buy38820.031.401820.000000.00000
77632010.10.25 04:22close38820.031.403060.000000.000003.726801.63
77642010.10.25 05:00buy38830.031.403210.000000.00000
77652010.10.25 06:40close38830.031.404330.000000.000003.366804.99
77662010.10.25 07:00buy38840.031.403610.000000.00000
77672010.10.25 07:46close38840.031.404930.000000.000003.966808.95
77682010.10.25 08:00buy38850.031.405570.000000.00000
77692010.10.25 08:40close38850.031.407010.000000.000004.326813.27
77702010.10.25 09:00buy38860.031.407620.000000.00000
77712010.10.27 04:00close37940.031.383020.000000.00000-353.836459.43
77722010.10.27 05:00sell38870.031.383040.000000.00000
77732010.10.27 05:10close38870.031.381730.000000.000003.936463.36
77742010.10.27 06:00sell38880.031.381220.000000.00000
77752010.10.27 08:35close38880.031.380000.000000.000003.666467.02
77762010.10.27 09:00sell38890.031.379430.000000.00000
77772010.10.27 09:07close38890.031.378070.000000.000004.086471.10
77782010.10.27 10:00sell38900.031.380060.000000.00000
77792010.10.27 13:33close38900.031.379010.000000.000003.156474.25
77802010.10.27 14:00sell38910.031.380980.000000.00000
77812010.10.27 14:22close38910.031.379860.000000.000003.366477.61
77822010.10.27 15:00sell38920.031.381540.000000.00000
77832010.10.27 15:55close38920.031.380480.000000.000003.186480.79
77842010.10.27 16:00sell38930.031.381130.000000.00000
77852010.10.27 16:07close38930.031.379420.000000.000005.136485.92
77862010.10.27 17:00sell38940.031.377820.000000.00000
77872010.10.27 17:07close38940.031.376810.000000.000003.036488.95
77882010.10.27 18:00sell38950.031.378660.000000.00000
77892010.10.27 18:37close38950.031.377380.000000.000003.846492.79
77902010.10.27 19:00sell38960.031.377070.000000.00000
77912010.10.27 19:10close38960.031.375420.000000.000004.956497.74
77922010.10.27 20:00sell38970.031.374740.000000.00000
77932010.11.03 19:16close38860.031.416350.000000.0000025.256522.99
77942010.11.04 10:00buy38980.031.420640.000000.00000
77952010.11.04 10:01close38980.031.422220.000000.000004.746527.73
77962010.11.04 11:00buy38990.031.425770.000000.00000
77972010.11.04 14:40close38990.031.427480.000000.000005.136532.86
77982010.11.04 15:00buy39000.031.427570.000000.00000
77992010.11.10 01:25close38970.031.373720.000000.000002.936535.79
78002010.11.10 02:00sell39010.031.377330.000000.00000
78012010.11.10 03:35close39010.031.376260.000000.000003.216539.00
78022010.11.10 04:00sell39020.031.374820.000000.00000
78032010.11.10 15:37close39020.031.373280.000000.000004.626543.62
78042010.11.11 16:00sell39030.031.367510.000000.00000
78052010.11.11 16:01close39030.031.366030.000000.000004.446548.06
78062010.11.11 17:00sell39040.031.366880.000000.00000
78072010.11.11 17:10close39040.031.364960.000000.000005.766553.82
78082010.11.11 18:00sell39050.031.366390.000000.00000
78092010.11.11 18:55close39050.031.365250.000000.000003.426557.24
78102010.11.11 19:00sell39060.031.365290.000000.00000
78112010.11.11 19:10close39060.031.363810.000000.000004.446561.68
78122010.11.11 20:00sell39070.031.365630.000000.00000
78132010.11.11 20:10close39070.031.364600.000000.000003.096564.77
78142010.11.11 21:00sell39080.031.365510.000000.00000
78152010.11.12 00:20close39080.031.364220.000000.000003.866568.63
78162010.11.12 01:00sell39090.031.362080.000000.00000
78172010.11.12 02:55close39090.031.360630.000000.000004.356572.98
78182010.11.12 03:00sell39100.031.360550.000000.00000
78192010.11.12 07:10close39100.031.359290.000000.000003.786576.76
78202010.11.12 08:00sell39110.031.362150.000000.00000
78212010.11.12 08:17close39110.031.360890.000000.000003.786580.54
78222010.11.12 09:00sell39120.031.359340.000000.00000
78232010.11.15 17:03close39120.031.358230.000000.000003.326583.87
78242010.11.15 18:00sell39130.031.361360.000000.00000
78252010.11.15 18:22close39130.031.359600.000000.000005.286589.15
78262010.11.15 19:00sell39140.031.361290.000000.00000
78272010.11.15 20:37close39140.031.360120.000000.000003.516592.66
78282010.11.15 21:00sell39150.031.359970.000000.00000
78292010.11.15 21:20close39150.031.358960.000000.000003.036595.69
78302010.11.15 22:00sell39160.031.356790.000000.00000
78312010.11.16 16:40close39160.031.354770.000000.000006.056601.74
78322010.11.16 17:00sell39170.031.355160.000000.00000
78332010.11.16 17:07close39170.031.353460.000000.000005.106606.84
78342010.11.16 18:00sell39180.031.351620.000000.00000
78352010.11.16 18:07close39180.031.350280.000000.000004.026610.86
78362010.11.16 19:00sell39190.031.348450.000000.00000
78372010.11.16 19:07close39190.031.347320.000000.000003.396614.25
78382010.11.16 20:00sell39200.031.348940.000000.00000
78392010.11.16 20:10close39200.031.347620.000000.000003.966618.21
78402010.11.16 21:00sell39210.031.348800.000000.00000
78412010.11.17 00:40close39210.031.347340.000000.000004.376622.58
78422010.11.17 01:00sell39220.031.349430.000000.00000
78432010.11.17 01:07close39220.031.347840.000000.000004.776627.35
78442010.11.17 02:00sell39230.031.347870.000000.00000
78452010.11.17 09:10close39230.031.346730.000000.000003.426630.77
78462010.11.17 10:00sell39240.031.350110.000000.00000
78472010.11.17 12:25close39240.031.349010.000000.000003.306634.07
78482010.11.17 13:00sell39250.031.348030.000000.00000
78492010.11.17 13:25close39250.031.346390.000000.000004.926638.99
78502010.11.17 14:00sell39260.031.347280.000000.00000
78512010.11.23 15:31close39260.031.346140.000000.000003.376642.35
78522010.11.23 16:00sell39270.031.343600.000000.00000
78532010.11.23 16:10close39270.031.341920.000000.000005.046647.39
78542010.11.23 17:00sell39280.031.343290.000000.00000
78552010.11.23 17:01close39280.031.341620.000000.000005.016652.40
78562010.11.23 18:00sell39290.031.338680.000000.00000
78572010.11.23 18:10close39290.031.337200.000000.000004.446656.84
78582010.11.23 19:00sell39300.031.339260.000000.00000
78592010.11.23 19:55close39300.031.337900.000000.000004.086660.92
78602010.11.23 20:00sell39310.031.338450.000000.00000
78612010.11.23 20:22close39310.031.337110.000000.000004.026664.94
78622010.11.23 21:00sell39320.031.337240.000000.00000
78632010.11.24 00:38close39320.031.336120.000000.000003.356668.29
78642010.11.24 01:00sell39330.031.338560.000000.00000
78652010.11.24 01:07close39330.031.337420.000000.000003.426671.71
78662010.11.24 02:00sell39340.031.337990.000000.00000
78672010.11.24 09:35close39340.031.336960.000000.000003.096674.80
78682010.11.24 10:00sell39350.031.333160.000000.00000
78692010.11.24 10:07close39350.031.330690.000000.000007.416682.21
78702010.11.24 11:00sell39360.031.331710.000000.00000
78712010.11.24 11:10close39360.031.329960.000000.000005.256687.46
78722010.11.24 12:00sell39370.031.332250.000000.00000
78732010.11.24 20:55close39370.031.331120.000000.000003.396690.85
78742010.11.24 21:00sell39380.031.331340.000000.00000
78752010.11.25 10:38close39380.031.329910.000000.000004.266695.12
78762010.11.25 11:00sell39390.031.329760.000000.00000
78772010.11.25 11:25close39390.031.328740.000000.000003.066698.18
78782010.11.25 12:00sell39400.031.331240.000000.00000
78792010.11.26 07:22close39400.031.330190.000000.000003.146701.32
78802010.11.26 08:00sell39410.031.327220.000000.00000
78812010.11.26 08:40close39410.031.325590.000000.000004.896706.21
78822010.11.26 09:00sell39420.031.325600.000000.00000
78832010.11.26 10:10close39420.031.324360.000000.000003.726709.93
78842010.11.26 11:00sell39430.031.325680.000000.00000
78852010.11.26 11:05close39430.031.324220.000000.000004.386714.31
78862010.11.26 12:00sell39440.031.323740.000000.00000
78872010.11.26 12:07close39440.031.322280.000000.000004.386718.69
78882010.11.26 13:00sell39450.031.322120.000000.00000
78892010.11.26 14:40close39450.031.320410.000000.000005.136723.82
78902010.11.26 15:00sell39460.031.322830.000000.00000
78912010.11.26 16:55close39460.031.321420.000000.000004.236728.05
78922010.11.26 17:00sell39470.031.321480.000000.00000
78932010.11.29 01:40close39470.031.319440.000000.000006.116734.16
78942010.11.29 02:00sell39480.031.321190.000000.00000
78952010.11.29 02:16close39480.031.320160.000000.000003.096737.25
78962010.11.29 03:00sell39490.031.321090.000000.00000
78972010.11.29 11:25close39490.031.320080.000000.000003.036740.28
78982010.11.29 12:00sell39500.031.319660.000000.00000
78992010.11.29 12:07close39500.031.317880.000000.000005.346745.62
79002010.11.29 13:00sell39510.031.316610.000000.00000
79012010.11.29 13:10close39510.031.315340.000000.000003.816749.43
79022010.11.29 14:00sell39520.031.315350.000000.00000
79032010.11.29 14:16close39520.031.314030.000000.000003.966753.39
79042010.11.29 15:00sell39530.031.311740.000000.00000
79052010.11.29 15:10close39530.031.310670.000000.000003.216756.60
79062010.11.29 16:00sell39540.031.308080.000000.00000
79072010.11.29 16:01close39540.031.306700.000000.000004.146760.74
79082010.11.29 17:00sell39550.031.308790.000000.00000
79092010.11.30 05:33close39550.031.307700.000000.000003.266764.00
79102010.11.30 06:00sell39560.031.309090.000000.00000
79112010.11.30 09:47close39560.031.307680.000000.000004.236768.23
79122010.11.30 10:00sell39570.031.303940.000000.00000
79132010.11.30 10:10close39570.031.302200.000000.000005.226773.45
79142010.11.30 11:00sell39580.031.300620.000000.00000
79152010.11.30 11:01close39580.031.298640.000000.000005.946779.39
79162010.11.30 12:00sell39590.031.303360.000000.00000
79172010.11.30 12:10close39590.031.302200.000000.000003.486782.87
79182010.11.30 13:00sell39600.031.302500.000000.00000
79192010.11.30 13:10close39600.031.300950.000000.000004.656787.52
79202010.11.30 14:00sell39610.031.299870.000000.00000
79212010.11.30 14:31close39610.031.298780.000000.000003.276790.79
79222010.11.30 15:00sell39620.031.299580.000000.00000
79232010.11.30 15:22close39620.031.297990.000000.000004.776795.56
79242010.11.30 16:00sell39630.031.301620.000000.00000
79252010.11.30 16:07close39630.031.300480.000000.000003.426798.98
79262010.11.30 17:00sell39640.031.301540.000000.00000
79272010.11.30 19:40close39640.031.300430.000000.000003.336802.31
79282010.11.30 20:00sell39650.031.300350.000000.00000
79292010.11.30 21:50close39650.031.298980.000000.000004.116806.42
79302010.11.30 22:00sell39660.031.297930.000000.00000
79312010.12.15 21:00close39000.031.321290.000000.00000-322.946483.49
79322010.12.15 22:00buy39670.031.321970.000000.00000
79332010.12.16 02:07close39670.031.323230.000000.000003.466486.95
79342010.12.16 03:00buy39680.031.323500.000000.00000
79352010.12.16 09:40close39680.031.324900.000000.000004.206491.15
79362010.12.16 10:00buy39690.031.324480.000000.00000
79372010.12.16 10:22close39690.031.325500.000000.000003.066494.21
79382010.12.16 11:00buy39700.031.324220.000000.00000
79392010.12.16 13:22close39700.031.325440.000000.000003.666497.87
79402010.12.16 14:00buy39710.031.324430.000000.00000
79412010.12.17 01:40close39710.031.325450.000000.000002.966500.83
79422010.12.17 02:00buy39720.031.324970.000000.00000
79432010.12.17 02:05close39720.031.326360.000000.000004.176505.00
79442010.12.17 03:00buy39730.031.327430.000000.00000
79452010.12.17 04:10close39730.031.328610.000000.000003.546508.54
79462010.12.17 05:00buy39740.031.329130.000000.00000
79472010.12.17 07:22close39740.031.330620.000000.000004.476513.01
79482010.12.17 08:00buy39750.031.331820.000000.00000
79492010.12.17 10:10close39750.031.333490.000000.000005.016518.02
79502010.12.17 11:00buy39760.031.334980.000000.00000
79512010.12.31 07:29close39760.031.336100.000000.000001.896519.91
79522010.12.31 08:00buy39770.031.337470.000000.00000
79532010.12.31 12:55close39770.031.338590.000000.000003.366523.27
79542010.12.31 13:00buy39780.031.338410.000000.00000
79552010.12.31 15:55close39780.031.339450.000000.000003.126526.39
79562010.12.31 16:00buy39790.031.339510.000000.00000
79572010.12.31 16:52close39790.031.341150.000000.000004.926531.31
79582010.12.31 17:00buy39800.031.341540.000000.00000
79592011.01.04 14:16close39800.031.343040.000000.000004.296535.60
79602011.01.04 15:00buy39810.031.339820.000000.00000
79612011.01.07 09:40close39660.031.296170.000000.000004.926540.52
79622011.01.07 10:00sell39820.031.298010.000000.00000
79632011.01.07 12:55close39820.031.296660.000000.000004.056544.57
79642011.01.07 13:00sell39830.031.297240.000000.00000
79652011.01.07 13:38close39830.031.295300.000000.000005.826550.39
79662011.01.07 14:00sell39840.031.296240.000000.00000
79672011.01.07 14:25close39840.031.294660.000000.000004.746555.13
79682011.01.07 15:00sell39850.031.299080.000000.00000
79692011.01.07 15:20close39850.031.298070.000000.000003.036558.16
79702011.01.07 16:00sell39860.031.296040.000000.00000
79712011.01.07 17:25close39860.031.294150.000000.000005.676563.83
79722011.01.07 18:00sell39870.031.294190.000000.00000
79732011.01.07 18:10close39870.031.292580.000000.000004.836568.66
79742011.01.07 19:00sell39880.031.292470.000000.00000
79752011.01.07 21:52close39880.031.291370.000000.000003.306571.96
79762011.01.07 22:00sell39890.031.290870.000000.00000
79772011.01.10 00:00close39890.031.289600.000000.000003.806575.76
79782011.01.10 01:00sell39900.031.289480.000000.00000
79792011.01.10 08:37close39900.031.288360.000000.000003.366579.12
79802011.01.10 09:00sell39910.031.289490.000000.00000
79812011.01.10 13:40close39910.031.288070.000000.000004.266583.38
79822011.01.10 14:00sell39920.031.289230.000000.00000
79832011.01.12 11:00close39810.031.303260.000000.00000-110.526472.86
79842011.01.12 16:00buy39930.031.304420.000000.00000
79852011.01.12 16:40close39930.031.305640.000000.000003.666476.52
79862011.01.12 17:00buy39940.031.306310.000000.00000
79872011.01.12 18:16close39940.031.309090.000000.000008.346484.86
79882011.01.12 19:00buy39950.031.308320.000000.00000
79892011.01.12 19:10close39950.031.309830.000000.000004.536489.39
79902011.01.12 20:00buy39960.031.313260.000000.00000
79912011.01.12 20:38close39960.031.314380.000000.000003.366492.75
79922011.01.12 21:00buy39970.031.313260.000000.00000
79932011.01.13 09:55close39970.031.314630.000000.000003.806496.54
79942011.01.13 10:00buy39980.031.314400.000000.00000
79952011.01.13 10:22close39980.031.315650.000000.000003.756500.29
79962011.01.13 11:00buy39990.031.315510.000000.00000
79972011.01.13 13:07close39990.031.316570.000000.000003.186503.47
79982011.01.13 14:00buy40000.031.319670.000000.00000
79992011.01.13 14:10close40000.031.320900.000000.000003.696507.16
80002011.01.13 16:00buy40010.031.332270.000000.00000
80012011.01.13 16:22close40010.031.334300.000000.000006.096513.25
80022011.01.13 17:00buy40020.031.333490.000000.00000
80032011.01.13 17:25close40020.031.334870.000000.000004.146517.39
80042011.01.13 18:00buy40030.031.336320.000000.00000
80052011.01.13 18:22close40030.031.337530.000000.000003.636521.02
80062011.01.13 19:00buy40040.031.335550.000000.00000
80072011.01.13 19:25close40040.031.336590.000000.000003.126524.14
80082011.01.13 20:00buy40050.031.336530.000000.00000
80092011.01.14 08:22close40050.031.338030.000000.000004.396528.54
80102011.01.14 09:00buy40060.031.339470.000000.00000
80112011.01.14 09:05close40060.031.340700.000000.000003.696532.23
80122011.01.14 10:00buy40070.031.341460.000000.00000
80132011.01.18 11:01close40070.031.342500.000000.000002.916535.14
80142011.01.18 12:00buy40080.031.338770.000000.00000
80152011.01.18 12:02close40080.031.340080.000000.000003.936539.07
80162011.01.18 13:00buy40090.031.339870.000000.00000
80172011.01.18 13:03close40090.031.340880.000000.000003.036542.10
80182011.01.18 14:00buy40100.031.340530.000000.00000
80192011.01.18 15:25close40100.031.341860.000000.000003.996546.09
80202011.01.18 16:00buy40110.031.344200.000000.00000
80212011.01.18 16:10close40110.031.345770.000000.000004.716550.80
80222011.01.18 17:00buy40120.031.339110.000000.00000
80232011.01.18 17:10close40120.031.340570.000000.000004.386555.18
80242011.01.18 18:00buy40130.031.339910.000000.00000
80252011.01.19 02:22close40130.031.341130.000000.000003.566558.73
80262011.01.19 03:00buy40140.031.343120.000000.00000
80272011.01.19 03:40close40140.031.344260.000000.000003.426562.15
80282011.01.19 04:00buy40150.031.344050.000000.00000
80292011.01.19 04:07close40150.031.345250.000000.000003.606565.75
80302011.01.19 05:00buy40160.031.344730.000000.00000
80312011.01.19 06:46close40160.031.345900.000000.000003.516569.26
80322011.01.19 07:00buy40170.031.347490.000000.00000
80332011.01.19 07:55close40170.031.348710.000000.000003.666572.92
80342011.01.19 08:00buy40180.031.348580.000000.00000
80352011.01.19 08:40close40180.031.350350.000000.000005.316578.23
80362011.01.19 09:00buy40190.031.348480.000000.00000
80372011.01.19 13:50close40190.031.349910.000000.000004.296582.52
80382011.01.19 14:00buy40200.031.351740.000000.00000
80392011.01.19 14:37close40200.031.352780.000000.000003.126585.64
80402011.01.19 15:00buy40210.031.351120.000000.00000
80412011.01.19 15:25close40210.031.352360.000000.000003.726589.36
80422011.01.19 16:00buy40220.031.349470.000000.00000
80432011.01.19 18:10close40220.031.350820.000000.000004.056593.41
80442011.01.19 19:00buy40230.031.348060.000000.00000
80452011.01.19 19:55close40230.031.349380.000000.000003.966597.37
80462011.01.19 20:00buy40240.031.348980.000000.00000
80472011.01.20 11:07close40240.031.350590.000000.000004.516601.89
80482011.01.20 12:00buy40250.031.349320.000000.00000
80492011.01.20 12:25close40250.031.350660.000000.000004.026605.91
80502011.01.20 13:00buy40260.031.349610.000000.00000
80512011.01.20 13:29close40260.031.350860.000000.000003.756609.66
80522011.01.20 14:00buy40270.031.347570.000000.00000
80532011.01.20 15:48close40270.031.348730.000000.000003.486613.14
80542011.01.20 16:00buy40280.031.347640.000000.00000
80552011.01.20 20:25close40280.031.348970.000000.000003.996617.13
80562011.01.20 21:00buy40290.031.347200.000000.00000
80572011.01.21 03:52close40290.031.348400.000000.000003.506620.62
80582011.01.21 04:00buy40300.031.348910.000000.00000
80592011.01.21 04:05close40300.031.349930.000000.000003.066623.68
80602011.01.21 05:00buy40310.031.350630.000000.00000
80612011.01.21 08:07close40310.031.352130.000000.000004.506628.18
80622011.01.21 09:00buy40320.031.351610.000000.00000
80632011.01.21 09:05close40320.031.353200.000000.000004.776632.95
80642011.01.21 10:00buy40330.031.355570.000000.00000
80652011.01.21 15:48close40330.031.356620.000000.000003.156636.10
80662011.01.21 16:00buy40340.031.355390.000000.00000
80672011.01.21 16:07close40340.031.356670.000000.000003.846639.94
80682011.01.21 17:00buy40350.031.358550.000000.00000
80692011.01.21 18:40close40350.031.359570.000000.000003.066643.00
80702011.01.21 19:00buy40360.031.358420.000000.00000
80712011.01.21 19:08close40360.031.359590.000000.000003.516646.51
80722011.01.21 20:00buy40370.031.359840.000000.00000
80732011.01.21 21:05close40370.031.361360.000000.000004.566651.07
80742011.01.21 22:00buy40380.031.361480.000000.00000
80752011.01.24 15:46close40380.031.363700.000000.000006.556657.63
80762011.01.24 16:00buy40390.031.363990.000000.00000
80772011.01.24 16:40close40390.031.365800.000000.000005.436663.06
80782011.01.24 17:00buy40400.031.367540.000000.00000
80792011.01.25 08:40close40400.031.368620.000000.000003.146666.19
80802011.01.25 09:00buy40410.031.366760.000000.00000
80812011.01.25 09:10close40410.031.368140.000000.000004.146670.33
80822011.01.25 10:00buy40420.031.363770.000000.00000
80832011.01.25 16:22close40420.031.365590.000000.000005.466675.79
80842011.01.25 17:00buy40430.031.367410.000000.00000
80852011.01.25 21:20close40430.031.368470.000000.000003.186678.97
80862011.01.25 22:00buy40440.031.368230.000000.00000
80872011.01.25 22:10close40440.031.369280.000000.000003.156682.12
80882011.01.25 23:00buy40450.031.368220.000000.00000
80892011.01.26 02:55close40450.031.369260.000000.000003.026685.14
80902011.01.26 03:00buy40460.031.368540.000000.00000
80912011.01.26 03:29close40460.031.369860.000000.000003.966689.10
80922011.01.26 04:00buy40470.031.368530.000000.00000
80932011.01.26 05:40close40470.031.369560.000000.000003.096692.19
80942011.01.26 06:00buy40480.031.369280.000000.00000
80952011.01.26 09:25close40480.031.370580.000000.000003.906696.09
80962011.01.26 10:00buy40490.031.370010.000000.00000
80972011.01.26 10:25close40490.031.371200.000000.000003.576699.66
80982011.01.26 11:00buy40500.031.371590.000000.00000
80992011.01.27 08:33close40500.031.372810.000000.000003.356703.00
81002011.01.27 09:00buy40510.031.366970.000000.00000
81012011.01.27 10:25close40510.031.368210.000000.000003.726706.72
81022011.01.27 11:00buy40520.031.368770.000000.00000
81032011.01.27 11:35close40520.031.370520.000000.000005.256711.97
81042011.01.27 12:00buy40530.031.374090.000000.00000
81052011.01.27 12:01close40530.031.375390.000000.000003.906715.87
81062011.01.27 13:00buy40540.031.373540.000000.00000
81072011.01.27 14:38close40540.031.374820.000000.000003.846719.71
81082011.01.27 15:00buy40550.031.373980.000000.00000
81092011.01.27 15:10close40550.031.375290.000000.000003.936723.64
81102011.01.27 16:00buy40560.031.372450.000000.00000
81112011.01.27 16:20close40560.031.373500.000000.000003.156726.79
81122011.01.27 17:00buy40570.031.373320.000000.00000
81132011.01.28 11:40close40570.031.374350.000000.000002.986729.78
81142011.01.28 12:00buy40580.031.371690.000000.00000
81152011.01.28 12:16close40580.031.372970.000000.000003.846733.62
81162011.01.28 13:00buy40590.031.372040.000000.00000
81172011.01.28 13:05close40590.031.373340.000000.000003.906737.52
81182011.01.28 14:00buy40600.031.371450.000000.00000
81192011.01.28 14:31close40600.031.373160.000000.000005.136742.65
81202011.01.28 15:00buy40610.031.369490.000000.00000
81212011.01.28 15:10close40610.031.370710.000000.000003.666746.31
81222011.01.28 16:00buy40620.031.370930.000000.00000
81232011.01.31 14:37close40620.031.372010.000000.000003.146749.44
81242011.01.31 15:00buy40630.031.371280.000000.00000
81252011.01.31 16:22close40630.031.372880.000000.000004.806754.24
81262011.01.31 17:00buy40640.031.370880.000000.00000
81272011.01.31 17:01close40640.031.372100.000000.000003.666757.90
81282011.01.31 18:00buy40650.031.371520.000000.00000
81292011.01.31 18:01close40650.031.372770.000000.000003.756761.65
81302011.01.31 19:00buy40660.031.369910.000000.00000
81312011.02.01 00:55close40660.031.371350.000000.000004.216765.87
81322011.02.01 01:00buy40670.031.371390.000000.00000
81332011.02.01 01:25close40670.031.372410.000000.000003.066768.93
81342011.02.01 02:00buy40680.031.371710.000000.00000
81352011.02.01 05:40close40680.031.372780.000000.000003.216772.14
81362011.02.01 06:00buy40690.031.372890.000000.00000
81372011.02.01 08:22close40690.031.374110.000000.000003.666775.80
81382011.02.01 09:00buy40700.031.374330.000000.00000
81392011.02.01 10:55close40700.031.375460.000000.000003.396779.19
81402011.02.01 11:00buy40710.031.374490.000000.00000
81412011.02.01 11:07close40710.031.376290.000000.000005.406784.59
81422011.02.01 12:00buy40720.031.375490.000000.00000
81432011.02.01 12:10close40720.031.376530.000000.000003.126787.71
81442011.02.01 13:00buy40730.031.376040.000000.00000
81452011.02.01 16:25close40730.031.377340.000000.000003.906791.61
81462011.02.01 17:00buy40740.031.379210.000000.00000
81472011.02.01 17:03close40740.031.380240.000000.000003.096794.70
81482011.02.01 18:00buy40750.031.379240.000000.00000
81492011.02.01 18:07close40750.031.380720.000000.000004.446799.14
81502011.02.01 19:00buy40760.031.382390.000000.00000
81512011.02.01 19:25close40760.031.383500.000000.000003.336802.47
81522011.02.01 20:00buy40770.031.382500.000000.00000
81532011.02.01 21:46close40770.031.384080.000000.000004.746807.21
81542011.02.01 22:00buy40780.031.383110.000000.00000
81552011.02.02 02:10close40780.031.384360.000000.000003.656810.85
81562011.02.02 03:00buy40790.031.383640.000000.00000
81572011.02.02 04:16close40790.031.384730.000000.000003.276814.12
81582011.02.02 05:00buy40800.031.385670.000000.00000
81592011.02.17 20:00close39920.031.359050.000000.00000-209.826604.30
81602011.02.17 21:00sell40810.031.360240.000000.00000
81612011.02.18 03:18close40810.031.359200.000000.000003.116607.41
81622011.02.18 04:00sell40820.031.359610.000000.00000
81632011.02.18 08:25close40820.031.358490.000000.000003.366610.77
81642011.02.18 09:00sell40830.031.359300.000000.00000
81652011.02.18 09:10close40830.031.357970.000000.000003.996614.76
81662011.02.18 10:00sell40840.031.357880.000000.00000
81672011.02.18 11:05close40840.031.356470.000000.000004.236618.99
81682011.02.18 12:00sell40850.031.356040.000000.00000
81692011.02.18 12:55close40850.031.354800.000000.000003.726622.71
81702011.02.18 13:00sell40860.031.354920.000000.00000
81712011.02.22 08:40close40860.031.352900.000000.000006.046628.75
81722011.02.22 09:00sell40870.031.354760.000000.00000
81732011.02.22 09:10close40870.031.352930.000000.000005.496634.24
81742011.02.22 10:00sell40880.031.355180.000000.00000
81752011.03.02 16:05close40800.031.387100.000000.000001.356635.59
81762011.03.02 17:00buy40890.031.388020.000000.00000
81772011.03.03 14:37close40890.031.391840.000000.0000011.156646.74
81782011.03.04 16:00buy40900.031.400060.000000.00000
81792011.03.07 10:22close40900.031.401090.000000.000002.986649.72
81802011.03.07 11:00buy40910.031.402780.000000.00000
81812011.03.17 11:01close40910.031.404920.000000.000005.166654.88
81822011.03.17 12:00buy40920.031.402410.000000.00000
81832011.03.17 17:10close40920.031.403560.000000.000003.456658.33
81842011.03.17 18:00buy40930.031.401490.000000.00000
81852011.03.17 18:07close40930.031.403060.000000.000004.716663.04
81862011.03.17 19:00buy40940.031.401080.000000.00000
81872011.03.17 19:37close40940.031.402320.000000.000003.726666.76
81882011.03.17 20:00buy40950.031.400830.000000.00000
81892011.03.17 20:40close40950.031.402040.000000.000003.636670.39
81902011.03.17 21:00buy40960.031.402160.000000.00000
81912011.03.18 00:55close40960.031.403670.000000.000004.426674.82
81922011.03.18 01:00buy40970.031.403120.000000.00000
81932011.03.18 02:35close40970.031.404490.000000.000004.116678.93
81942011.03.18 03:00buy40980.031.406380.000000.00000
81952011.03.18 04:20close40980.031.407530.000000.000003.456682.38
81962011.03.18 05:00buy40990.031.407690.000000.00000
81972011.03.18 09:10close40990.031.409060.000000.000004.116686.49
81982011.03.18 10:00buy41000.031.405420.000000.00000
81992011.03.18 10:50close41000.031.406430.000000.000003.036689.52
82002011.03.18 11:00buy41010.031.407530.000000.00000
82012011.03.18 11:05close41010.031.408590.000000.000003.186692.70
82022011.03.18 12:00buy41020.031.411100.000000.00000
82032011.03.18 12:07close41020.031.412800.000000.000005.106697.80
82042011.03.18 13:00buy41030.031.413740.000000.00000
82052011.03.18 17:07close41030.031.414850.000000.000003.336701.13
82062011.03.18 18:00buy41040.031.417500.000000.00000
82072011.03.21 13:37close41040.031.418720.000000.000003.566704.68
82082011.03.21 14:00buy41050.031.418860.000000.00000
82092011.03.21 14:16close41050.031.420080.000000.000003.666708.34
82102011.03.21 15:00buy41060.031.416420.000000.00000
82112011.03.21 15:01close41060.031.417670.000000.000003.756712.09
82122011.03.21 16:00buy41070.031.417410.000000.00000
82132011.03.21 16:10close41070.031.418980.000000.000004.716716.80
82142011.03.21 17:00buy41080.031.418420.000000.00000
82152011.03.21 17:10close41080.031.419610.000000.000003.576720.37
82162011.03.21 18:00buy41090.031.420340.000000.00000
82172011.03.21 18:35close41090.031.421460.000000.000003.366723.73
82182011.03.21 19:00buy41100.031.422420.000000.00000
82192011.03.21 19:10close41100.031.423540.000000.000003.366727.09
82202011.03.21 20:00buy41110.031.422630.000000.00000
82212011.03.22 08:10close41110.031.423800.000000.000003.406730.50
82222011.03.22 09:00buy41120.031.423450.000000.00000
82232011.03.22 09:46close41120.031.424470.000000.000003.066733.56
82242011.03.22 10:00buy41130.031.423890.000000.00000
82252011.04.04 02:16close41130.031.425140.000000.000002.386735.94
82262011.04.04 03:00buy41140.031.424360.000000.00000
82272011.04.06 03:52close41140.031.425530.000000.000003.306739.24
82282011.04.06 04:00buy41150.031.426010.000000.00000
82292011.04.06 08:10close41150.031.427380.000000.000004.116743.35
82302011.04.06 09:00buy41160.031.428480.000000.00000
82312011.04.06 09:35close41160.031.429750.000000.000003.816747.16
82322011.04.06 10:00buy41170.031.429960.000000.00000
82332011.04.06 11:55close41170.031.431040.000000.000003.246750.40
82342011.04.06 12:00buy41180.031.430460.000000.00000
82352011.04.06 12:03close41180.031.431610.000000.000003.456753.85
82362011.04.06 13:00buy41190.031.430670.000000.00000
82372011.04.06 16:36close41190.031.431920.000000.000003.756757.60
82382011.04.06 17:00buy41200.031.434710.000000.00000
82392011.04.08 03:40close41200.031.436320.000000.000004.416762.01
82402011.04.08 04:00buy41210.031.436330.000000.00000
82412011.04.08 05:25close41210.031.437340.000000.000003.036765.04
82422011.04.08 06:00buy41220.031.439250.000000.00000
82432011.04.08 08:55close41220.031.440570.000000.000003.966769.00
82442011.04.08 09:00buy41230.031.439420.000000.00000
82452011.04.08 09:08close41230.031.440500.000000.000003.246772.24
82462011.04.08 10:00buy41240.031.441470.000000.00000
82472011.04.08 15:05close41240.031.442560.000000.000003.276775.51
82482011.04.08 16:00buy41250.031.443890.000000.00000
82492011.04.08 21:50close41250.031.445120.000000.000003.696779.20
82502011.04.08 22:00buy41260.031.445660.000000.00000
82512011.04.08 22:10close41260.031.446790.000000.000003.396782.59
82522011.04.11 00:00buy41270.031.445370.000000.00000
82532011.04.11 00:20close41270.031.446400.000000.000003.096785.68
82542011.04.11 01:00buy41280.031.446190.000000.00000
82552011.04.11 01:35close41280.031.447210.000000.000003.066788.74
82562011.04.11 02:00buy41290.031.448090.000000.00000
82572011.04.12 14:25close41290.031.449750.000000.000004.886793.62
82582011.04.12 15:00buy41300.031.451160.000000.00000
82592011.04.18 16:00close40880.031.427040.000000.00000-216.086577.54
82602011.04.20 12:37close41300.031.452940.000000.000004.506582.04
82612011.04.20 13:00buy41310.031.452550.000000.00000
82622011.04.20 14:25close41310.031.453570.000000.000003.066585.10
82632011.04.20 15:00buy41320.031.453020.000000.00000
82642011.04.20 16:18close41320.031.454090.000000.000003.216588.31
82652011.04.20 17:00buy41330.031.451130.000000.00000
82662011.04.20 17:40close41330.031.452480.000000.000004.056592.36
82672011.04.20 18:00buy41340.031.451340.000000.00000
82682011.04.20 22:40close41340.031.452410.000000.000003.216595.57
82692011.04.20 23:00buy41350.031.452320.000000.00000
82702011.04.21 02:32close41350.031.453410.000000.000002.966598.53
82712011.04.21 03:00buy41360.031.455630.000000.00000
82722011.04.21 03:20close41360.031.456960.000000.000003.996602.52
82732011.04.21 04:00buy41370.031.456710.000000.00000
82742011.04.21 04:22close41370.031.457820.000000.000003.336605.85
82752011.04.21 05:00buy41380.031.457320.000000.00000
82762011.04.21 07:20close41380.031.458370.000000.000003.156609.00
82772011.04.21 08:00buy41390.031.461290.000000.00000
82782011.04.21 09:25close41390.031.462720.000000.000004.296613.29
82792011.04.21 10:00buy41400.031.463910.000000.00000
82802011.04.26 11:16close41400.031.464950.000000.000002.816616.09
82812011.04.26 12:00buy41410.031.462230.000000.00000
82822011.04.26 14:37close41410.031.463290.000000.000003.186619.27
82832011.04.26 15:00buy41420.031.463150.000000.00000
82842011.04.26 16:25close41420.031.464250.000000.000003.306622.57
82852011.04.26 17:00buy41430.031.462500.000000.00000
82862011.04.26 18:10close41430.031.463830.000000.000003.996626.56
82872011.04.26 19:00buy41440.031.463450.000000.00000
82882011.04.26 19:25close41440.031.464590.000000.000003.426629.98
82892011.04.26 20:00buy41450.031.463700.000000.00000
82902011.04.26 21:16close41450.031.464980.000000.000003.846633.82
82912011.04.26 22:00buy41460.031.464040.000000.00000
82922011.04.27 00:16close41460.031.465190.000000.000003.356637.17
82932011.04.27 01:00buy41470.031.468770.000000.00000
82942011.04.27 01:50close41470.031.470270.000000.000004.506641.67
82952011.04.27 02:00buy41480.031.470510.000000.00000
82962011.04.27 19:40close41480.031.471660.000000.000003.456645.12
82972011.04.27 20:00buy41490.031.472810.000000.00000
82982011.04.27 20:40close41490.031.474310.000000.000004.506649.62
82992011.04.27 21:00buy41500.031.473770.000000.00000
83002011.04.27 21:10close41500.031.475040.000000.000003.816653.43
83012011.04.27 22:00buy41510.031.479490.000000.00000
83022011.04.28 02:07close41510.031.480900.000000.000003.926657.34
83032011.04.28 03:00buy41520.031.483150.000000.00000
83042011.04.28 03:10close41520.031.484620.000000.000004.416661.75
83052011.04.28 04:00buy41530.031.483410.000000.00000
83062011.04.28 04:25close41530.031.484580.000000.000003.516665.26
83072011.04.28 05:00buy41540.031.487230.000000.00000
83082011.05.02 17:35close41540.031.488300.000000.000003.006668.26
83092011.05.02 18:00buy41550.031.489150.000000.00000
83102011.05.04 15:22close41550.031.490550.000000.000003.996672.25
83112011.05.04 16:00buy41560.031.491930.000000.00000
83122011.05.04 16:08close41560.031.493100.000000.000003.516675.76
83132011.05.04 17:00buy41570.031.493280.000000.00000
83142011.05.06 22:00sell41580.031.433480.000000.00000
83152011.05.06 23:52close41580.031.432360.000000.000003.366679.12
83162011.05.09 00:00sell41590.031.436130.000000.00000
83172011.05.09 00:01close41590.031.434730.000000.000004.206683.32
83182011.05.09 02:00sell41600.031.434620.000000.00000
83192011.05.09 15:52close41600.031.433040.000000.000004.746688.06
83202011.05.09 16:00sell41610.031.432580.000000.00000
83212011.05.09 16:10close41610.031.431330.000000.000003.756691.81
83222011.05.09 17:00sell41620.031.428780.000000.00000
83232011.05.09 17:01close41620.031.427660.000000.000003.366695.17
83242011.05.09 18:00sell41630.031.426330.000000.00000
83252011.05.11 19:20close41630.031.424550.000000.000005.326700.50
83262011.05.11 20:00sell41640.031.421830.000000.00000
83272011.05.11 20:25close41640.031.420440.000000.000004.176704.67
83282011.05.11 21:00sell41650.031.419630.000000.00000
83292011.05.11 21:22close41650.031.418410.000000.000003.666708.33
83302011.05.11 22:00sell41660.031.419350.000000.00000
83312011.05.12 09:33close41660.031.418290.000000.000003.156711.48
83322011.05.12 10:00sell41670.031.419980.000000.00000
83332011.05.12 11:40close41670.031.418520.000000.000004.386715.86
83342011.05.12 12:00sell41680.031.419560.000000.00000
83352011.05.12 12:07close41680.031.418190.000000.000004.116719.97
83362011.05.12 13:00sell41690.031.414920.000000.00000
83372011.05.12 13:07close41690.031.413460.000000.000004.386724.35
83382011.05.12 14:00sell41700.031.415280.000000.00000
83392011.05.12 14:25close41700.031.414250.000000.000003.096727.44
83402011.05.12 15:00sell41710.031.416790.000000.00000
83412011.05.12 15:10close41710.031.415180.000000.000004.836732.27
83422011.05.12 16:00sell41720.031.415850.000000.00000
83432011.05.13 18:55close41720.031.413840.000000.000006.026738.29
83442011.05.13 19:00sell41730.031.413980.000000.00000
83452011.05.13 19:05close41730.031.412640.000000.000004.026742.31
83462011.05.13 20:00sell41740.031.410000.000000.00000
83472011.05.16 00:05close41740.031.408740.000000.000003.776746.08
83482011.05.16 01:00sell41750.031.407540.000000.00000
83492011.05.16 02:55close41750.031.406290.000000.000003.756749.83
83502011.05.16 03:00sell41760.031.406560.000000.00000
83512011.05.16 04:25close41760.031.404900.000000.000004.986754.81
83522011.05.16 05:00sell41770.031.408050.000000.00000
83532011.05.23 07:25close41770.031.406570.000000.000004.386759.19
83542011.05.23 08:00sell41780.031.407490.000000.00000
83552011.05.23 08:40close41780.031.406420.000000.000003.216762.40
83562011.05.23 09:00sell41790.031.406760.000000.00000
83572011.05.23 09:07close41790.031.405270.000000.000004.476766.87
83582011.05.23 10:00sell41800.031.402470.000000.00000
83592011.05.23 10:37close41800.031.400750.000000.000005.166772.03
83602011.05.23 11:00sell41810.031.400960.000000.00000
83612011.05.23 11:25close41810.031.399720.000000.000003.726775.75
83622011.05.23 12:00sell41820.031.399090.000000.00000
83632011.05.23 12:10close41820.031.397560.000000.000004.596780.34
83642011.05.23 13:00sell41830.031.399060.000000.00000
83652011.05.27 19:00close41570.031.428550.000000.00000-196.826583.52
83662011.05.27 22:00buy41840.031.428480.000000.00000
83672011.05.27 22:25close41840.031.429640.000000.000003.486587.00
83682011.05.27 23:00buy41850.031.428600.000000.00000
83692011.05.27 23:22close41850.031.430070.000000.000004.416591.41
83702011.05.30 00:00buy41860.031.432220.000000.00000
83712011.05.31 02:07close41860.031.434140.000000.000005.656597.07
83722011.05.31 03:00buy41870.031.433480.000000.00000
83732011.05.31 03:20close41870.031.435610.000000.000006.396603.46
83742011.05.31 04:00buy41880.031.437560.000000.00000
83752011.05.31 04:37close41880.031.438700.000000.000003.426606.88
83762011.05.31 05:00buy41890.031.440310.000000.00000
83772011.05.31 11:01close41890.031.441360.000000.000003.156610.03
83782011.05.31 12:00buy41900.031.440590.000000.00000
83792011.05.31 12:10close41900.031.441740.000000.000003.456613.48
83802011.05.31 13:00buy41910.031.441070.000000.00000
83812011.06.01 01:35close41910.031.442340.000000.000003.716617.18
83822011.06.01 02:00buy41920.031.442740.000000.00000
83832011.06.01 08:55close41920.031.444260.000000.000004.566621.74
83842011.06.01 09:00buy41930.031.444010.000000.00000
83852011.06.01 18:25close41930.031.445790.000000.000005.346627.08
83862011.06.01 19:00buy41940.031.443100.000000.00000
83872011.06.02 12:50close41940.031.444260.000000.000003.176630.25
83882011.06.02 13:00buy41950.031.445620.000000.00000
83892011.06.02 13:07close41950.031.447500.000000.000005.646635.89
83902011.06.02 14:00buy41960.031.447250.000000.00000
83912011.06.02 20:08close41960.031.448680.000000.000004.296640.18
83922011.06.02 21:00buy41970.031.449940.000000.00000
83932011.06.03 03:37close41970.031.451100.000000.000003.386643.55
83942011.06.03 04:00buy41980.031.449480.000000.00000
83952011.06.03 15:31close41980.031.452380.000000.000008.706652.25
83962011.06.03 16:00buy41990.031.447340.000000.00000
83972011.06.03 16:05close41990.031.449600.000000.000006.786659.03
83982011.06.03 17:00buy42000.031.454250.000000.00000
83992011.06.03 17:07close42000.031.455440.000000.000003.576662.60
84002011.06.03 18:00buy42010.031.456620.000000.00000
84012011.06.03 18:10close42010.031.457750.000000.000003.396665.99
84022011.06.03 19:00buy42020.031.460390.000000.00000
84032011.06.03 19:20close42020.031.461410.000000.000003.066669.05
84042011.06.03 20:00buy42030.031.463050.000000.00000
84052011.06.03 21:23close42030.031.464090.000000.000003.126672.17
84062011.06.03 22:00buy42040.031.462380.000000.00000
84072011.06.03 22:55close42040.031.463410.000000.000003.096675.26
84082011.06.03 23:00buy42050.031.463430.000000.00000
84092011.06.06 01:46close42050.031.464790.000000.000003.986679.24
84102011.06.06 02:00buy42060.031.465360.000000.00000
84112011.06.07 11:37close42060.031.466460.000000.000003.196682.43
84122011.06.07 12:00buy42070.031.468070.000000.00000
84132011.06.07 17:48close42070.031.469170.000000.000003.306685.73
84142011.06.07 18:00buy42080.031.468320.000000.00000
84152011.06.07 21:55close42080.031.469460.000000.000003.426689.15
84162011.06.07 22:00buy42090.031.469530.000000.00000
84172011.06.23 02:00close42090.031.431480.000000.00000-116.046573.11
84182011.06.23 03:00buy42100.031.433090.000000.00000
84192011.06.28 17:07close42100.031.434880.000000.000005.056578.17
84202011.06.28 18:00buy42110.031.436280.000000.00000
84212011.06.28 18:55close42110.031.437550.000000.000003.816581.98
84222011.06.28 19:00buy42120.031.436850.000000.00000
84232011.06.29 08:40close42120.031.438140.000000.000003.776585.74
84242011.06.29 09:00buy42130.031.436800.000000.00000
84252011.06.29 09:37close42130.031.438010.000000.000003.636589.37
84262011.06.29 10:00buy42140.031.438580.000000.00000
84272011.06.29 10:10close42140.031.439970.000000.000004.176593.54
84282011.06.29 11:00buy42150.031.439520.000000.00000
84292011.06.29 11:10close42150.031.440670.000000.000003.456596.99
84302011.06.29 12:00buy42160.031.438130.000000.00000
84312011.06.29 12:10close42160.031.439250.000000.000003.366600.35
84322011.06.29 13:00buy42170.031.440620.000000.00000
84332011.06.29 13:10close42170.031.441720.000000.000003.306603.65
84342011.06.29 14:00buy42180.031.442930.000000.00000
84352011.06.29 14:05close42180.031.444180.000000.000003.756607.40
84362011.06.29 15:00buy42190.031.441230.000000.00000
84372011.06.29 15:07close42190.031.442290.000000.000003.186610.58
84382011.06.29 16:00buy42200.031.441120.000000.00000
84392011.06.29 16:01close42200.031.443260.000000.000006.426617.00
84402011.06.29 17:00buy42210.031.436810.000000.00000
84412011.06.29 17:23close42210.031.438120.000000.000003.936620.93
84422011.06.29 18:00buy42220.031.439670.000000.00000
84432011.06.29 18:07close42220.031.441500.000000.000005.496626.42
84442011.06.29 19:00buy42230.031.442790.000000.00000
84452011.06.29 20:40close42230.031.444260.000000.000004.416630.83
84462011.06.29 21:00buy42240.031.443210.000000.00000
84472011.06.30 01:46close42240.031.444480.000000.000003.506634.33
84482011.06.30 02:00buy42250.031.447860.000000.00000
84492011.06.30 05:25close42250.031.449130.000000.000003.816638.14
84502011.06.30 06:00buy42260.031.449840.000000.00000
84512011.06.30 06:07close42260.031.451020.000000.000003.546641.68
84522011.06.30 07:00buy42270.031.450830.000000.00000
84532011.06.30 10:25close42270.031.452050.000000.000003.666645.34
84542011.06.30 11:00buy42280.031.448950.000000.00000
84552011.06.30 17:55close42280.031.449970.000000.000003.066648.40
84562011.07.01 07:00close41830.031.449380.000000.00000-151.336497.07
84572011.07.01 08:00sell42290.031.451450.000000.00000
84582011.07.01 11:03close42290.031.450360.000000.000003.276500.34
84592011.07.01 13:00sell42300.031.449610.000000.00000
84602011.07.01 14:01close42300.031.448230.000000.000004.146504.48
84612011.07.01 15:00sell42310.031.448560.000000.00000
84622011.07.01 16:07close42310.031.447440.000000.000003.366507.84
84632011.07.01 17:00sell42320.031.446830.000000.00000
84642011.07.01 17:07close42320.031.445150.000000.000005.046512.88
84652011.07.01 18:00sell42330.031.448210.000000.00000
84662011.07.04 03:00buy42340.031.456450.000000.00000
84672011.07.05 05:10close42330.031.447120.000000.000003.256516.13
84682011.07.05 06:00sell42350.031.448500.000000.00000
84692011.07.05 07:40close42350.031.447400.000000.000003.306519.43
84702011.07.05 08:00sell42360.031.446770.000000.00000
84712011.07.05 18:07close42360.031.445210.000000.000004.686524.11
84722011.07.05 19:00sell42370.031.446840.000000.00000
84732011.07.05 21:10close42370.031.445290.000000.000004.656528.76
84742011.07.05 22:00sell42380.031.440990.000000.00000
84752011.07.05 22:10close42380.031.439810.000000.000003.546532.30
84762011.07.05 23:00sell42390.031.442200.000000.00000
84772011.07.06 10:07close42390.031.441090.000000.000003.326535.62
84782011.07.06 11:00sell42400.031.437500.000000.00000
84792011.07.06 11:07close42400.031.436370.000000.000003.396539.01
84802011.07.06 12:00sell42410.031.435620.000000.00000
84812011.07.06 12:25close42410.031.434300.000000.000003.966542.97
84822011.07.06 13:00sell42420.031.435840.000000.00000
84832011.07.06 13:31close42420.031.434640.000000.000003.606546.57
84842011.07.06 14:00sell42430.031.433570.000000.00000
84852011.07.06 14:07close42430.031.432440.000000.000003.396549.96
84862011.07.06 15:00sell42440.031.432470.000000.00000
84872011.07.06 15:16close42440.031.430700.000000.000005.316555.27
84882011.07.06 16:00sell42450.031.432320.000000.00000
84892011.07.06 17:10close42450.031.430510.000000.000005.436560.70
84902011.07.06 18:00sell42460.031.430430.000000.00000
84912011.07.06 21:16close42460.031.429230.000000.000003.606564.30
84922011.07.06 22:00sell42470.031.429500.000000.00000
84932011.07.07 10:40close42470.031.427750.000000.000005.226569.53
84942011.07.07 11:00sell42480.031.429470.000000.00000
84952011.07.07 14:10close42480.031.428040.000000.000004.296573.82
84962011.07.07 15:00sell42490.031.425680.000000.00000
84972011.07.07 15:13close42490.031.424570.000000.000003.336577.15
84982011.07.07 16:00sell42500.031.428800.000000.00000
84992011.07.07 16:07close42500.031.427410.000000.000004.176581.32
85002011.07.07 17:00sell42510.031.431090.000000.00000
85012011.07.08 12:01close42510.031.429620.000000.000004.406585.72
85022011.07.08 13:00sell42520.031.424550.000000.00000
85032011.07.08 15:31close42520.031.421810.000000.000008.226593.94
85042011.07.08 16:00sell42530.031.431480.000000.00000
85052011.07.08 16:03close42530.031.430400.000000.000003.246597.18
85062011.07.08 17:00sell42540.031.432830.000000.00000
85072011.07.08 17:10close42540.031.431320.000000.000004.536601.71
85082011.07.08 18:00sell42550.031.425590.000000.00000
85092011.07.08 18:05close42550.031.424360.000000.000003.696605.40
85102011.07.08 19:00sell42560.031.424980.000000.00000
85112011.07.08 20:10close42560.031.423660.000000.000003.966609.36
85122011.07.08 21:00sell42570.031.424160.000000.00000
85132011.07.11 00:00close42570.031.420550.000000.0000010.826620.18
85142011.07.11 01:00sell42580.031.422360.000000.00000
85152011.07.11 01:38close42580.031.420970.000000.000004.176624.35
85162011.07.11 02:00sell42590.031.420160.000000.00000
85172011.07.11 03:55close42590.031.418820.000000.000004.026628.37
85182011.07.11 04:00sell42600.031.419840.000000.00000
85192011.07.11 07:23close42600.031.418560.000000.000003.846632.21
85202011.07.11 08:00sell42610.031.419050.000000.00000
85212011.07.11 09:40close42610.031.417760.000000.000003.876636.08
85222011.07.11 10:00sell42620.031.416520.000000.00000
85232011.07.11 10:22close42620.031.414770.000000.000005.256641.33
85242011.07.11 11:00sell42630.031.414010.000000.00000
85252011.07.11 11:40close42630.031.412470.000000.000004.626645.95
85262011.07.11 12:00sell42640.031.412670.000000.00000
85272011.07.11 13:10close42640.031.411210.000000.000004.386650.33
85282011.07.11 14:00sell42650.031.410640.000000.00000
85292011.07.11 14:07close42650.031.409610.000000.000003.096653.42
85302011.07.11 15:00sell42660.031.406010.000000.00000
85312011.07.11 15:22close42660.031.404550.000000.000004.386657.80
85322011.07.11 16:00sell42670.031.405740.000000.00000
85332011.07.11 16:07close42670.031.404230.000000.000004.536662.33
85342011.07.11 17:00sell42680.031.406350.000000.00000
85352011.07.11 17:07close42680.031.404450.000000.000005.706668.03
85362011.07.11 18:00sell42690.031.398980.000000.00000
85372011.07.12 05:07close42690.031.396360.000000.000007.856675.88
85382011.07.12 06:00sell42700.031.394750.000000.00000
85392011.07.12 09:22close42700.031.393740.000000.000003.036678.91
85402011.07.12 10:00sell42710.031.393360.000000.00000
85412011.07.12 10:05close42710.031.391500.000000.000005.586684.49
85422011.07.12 11:00sell42720.031.384390.000000.00000
85432011.07.21 14:00close42340.031.417260.000000.00000-119.576564.92
85442011.07.21 15:00buy42730.031.419810.000000.00000
85452011.07.21 15:05close42730.031.421440.000000.000004.896569.81
85462011.07.21 17:00buy42740.031.432830.000000.00000
85472011.07.21 17:07close42740.031.434480.000000.000004.956574.76
85482011.07.21 18:00buy42750.031.437970.000000.00000
85492011.07.21 21:50close42750.031.439390.000000.000004.266579.02
85502011.07.21 22:00buy42760.031.441140.000000.00000
85512011.07.21 23:52close42760.031.442640.000000.000004.506583.52
85522011.07.22 00:00buy42770.031.442510.000000.00000
85532011.07.22 00:10close42770.031.443720.000000.000003.636587.15
85542011.07.22 01:00buy42780.031.442010.000000.00000
85552011.07.22 10:10close42780.031.443080.000000.000003.216590.36
85562011.07.22 11:00buy42790.031.439420.000000.00000
85572011.07.22 11:07close42790.031.440890.000000.000004.416594.77
85582011.07.22 12:00buy42800.031.440670.000000.00000
85592011.07.22 13:10close42800.031.441890.000000.000003.666598.43
85602011.07.22 14:00buy42810.031.440390.000000.00000
85612011.07.25 00:25close42810.031.441620.000000.000003.596602.02
85622011.07.25 01:00buy42820.031.440280.000000.00000
85632011.07.26 04:52close42820.031.442100.000000.000005.356607.37
85642011.07.26 05:00buy42830.031.442340.000000.00000
85652011.07.26 05:46close42830.031.444790.000000.000007.356614.72
85662011.07.26 06:00buy42840.031.447000.000000.00000
85672011.07.26 06:22close42840.031.448100.000000.000003.306618.02
85682011.07.26 07:00buy42850.031.447910.000000.00000
85692011.07.26 08:20close42850.031.448970.000000.000003.186621.20
85702011.07.26 09:00buy42860.031.449930.000000.00000
85712011.07.26 09:50close42860.031.451340.000000.000004.236625.43
85722011.07.26 10:00buy42870.031.451410.000000.00000
85732011.07.26 21:33close42870.031.452460.000000.000003.156628.58
85742011.07.26 22:00buy42880.031.451950.000000.00000
85752011.07.27 03:55close42880.031.453160.000000.000003.526632.11
85762011.07.27 04:00buy42890.031.453030.000000.00000
85772011.08.29 08:25close42890.031.454550.000000.000001.096633.20
85782011.08.29 09:00buy42900.031.453920.000000.00000
85792011.09.09 12:22close42720.031.383310.000000.000002.696635.89
85802011.09.09 13:00sell42910.031.379210.000000.00000
85812011.09.09 16:07close42910.031.377630.000000.000004.746640.63
85822011.09.09 17:00sell42920.031.370690.000000.00000
85832011.09.09 18:10close42920.031.368240.000000.000007.356647.98
85842011.09.09 19:00sell42930.031.366510.000000.00000
85852011.09.09 19:07close42930.031.365340.000000.000003.516651.49
85862011.09.09 20:00sell42940.031.368590.000000.00000
85872011.09.09 21:20close42940.031.367530.000000.000003.186654.67
85882011.09.09 22:00sell42950.031.365800.000000.00000
85892011.09.09 23:48close42950.031.364670.000000.000003.396658.06
85902011.09.12 00:00sell42960.031.358440.000000.00000
85912011.09.12 00:22close42960.031.357090.000000.000004.056662.11
85922011.09.12 01:00sell42970.031.356650.000000.00000
85932011.09.12 07:46close42970.031.354610.000000.000006.126668.23
85942011.09.12 08:00sell42980.031.351720.000000.00000
85952011.09.22 12:07close42980.031.349190.000000.000007.486675.72
85962011.09.22 13:00sell42990.031.347500.000000.00000
85972011.09.22 13:07close42990.031.345970.000000.000004.596680.31
85982011.09.22 14:00sell43000.031.343250.000000.00000
85992011.09.22 14:18close43000.031.342230.000000.000003.066683.37
86002011.09.22 15:00sell43010.031.347080.000000.00000
86012011.09.22 15:10close43010.031.346020.000000.000003.186686.55
86022011.09.22 16:00sell43020.031.340460.000000.00000
86032011.09.26 06:55close43020.031.339180.000000.000003.826690.37
86042011.09.26 07:00sell43030.031.339850.000000.00000
86052011.09.26 09:05close43030.031.338520.000000.000003.996694.36
86062011.09.26 10:00sell43040.031.340240.000000.00000
86072011.09.30 23:07close43040.031.339020.000000.000003.616697.96
86082011.10.03 00:00sell43050.031.334310.000000.00000
86092011.10.03 00:40close43050.031.333120.000000.000003.576701.53
86102011.10.03 01:00sell43060.031.334340.000000.00000
86112011.10.03 05:10close43060.031.333010.000000.000003.996705.52
86122011.10.03 06:00sell43070.031.333280.000000.00000
86132011.10.03 06:10close43070.031.332270.000000.000003.036708.55
86142011.10.03 07:00sell43080.031.332470.000000.00000
86152011.10.03 15:25close43080.031.331260.000000.000003.636712.18
86162011.10.03 16:00sell43090.031.330980.000000.00000
86172011.10.03 17:40close43090.031.328790.000000.000006.576718.75
86182011.10.03 18:00sell43100.031.327460.000000.00000
86192011.10.03 18:05close43100.031.326280.000000.000003.546722.29
86202011.10.03 19:00sell43110.031.328030.000000.00000
86212011.10.03 19:10close43110.031.326620.000000.000004.236726.52
86222011.10.03 20:00sell43120.031.326760.000000.00000
86232011.10.03 20:08close43120.031.325530.000000.000003.696730.21
86242011.10.03 21:00sell43130.031.324400.000000.00000
86252011.10.03 21:25close43130.031.322190.000000.000006.636736.84
86262011.10.03 22:00sell43140.031.321940.000000.00000
86272011.10.03 22:25close43140.031.320010.000000.000005.796742.63
86282011.10.03 23:00sell43150.031.320270.000000.00000
86292011.10.03 23:10close43150.031.318740.000000.000004.596747.22
86302011.10.04 00:00sell43160.031.317440.000000.00000
86312011.10.04 10:52close43160.031.315760.000000.000005.046752.26
86322011.10.04 11:00sell43170.031.315630.000000.00000
86332011.10.12 00:00close43170.031.364030.000000.00000-145.276606.99
86342011.10.12 02:00sell43180.031.364430.000000.00000
86352011.10.12 02:55close43180.031.363350.000000.000003.246610.23
86362011.10.12 03:00sell43190.031.363290.000000.00000
86372011.10.12 03:37close43190.031.361990.000000.000003.906614.13
86382011.10.12 04:00sell43200.031.360990.000000.00000
86392011.10.12 04:05close43200.031.359780.000000.000003.636617.76
86402011.10.12 05:00sell43210.031.359840.000000.00000
86412011.10.20 17:00close42900.031.375030.000000.00000-242.346375.42
86422011.10.20 18:00buy43220.031.369930.000000.00000
86432011.10.20 18:10close43220.031.371070.000000.000003.426378.84
86442011.10.20 19:00buy43230.031.367240.000000.00000
86452011.10.20 19:32close43230.031.368370.000000.000003.396382.23
86462011.10.20 20:00buy43240.031.370850.000000.00000
86472011.10.20 20:10close43240.031.372250.000000.000004.206386.43
86482011.10.20 21:00buy43250.031.373100.000000.00000
86492011.10.20 21:25close43250.031.374750.000000.000004.956391.38
86502011.10.20 22:00buy43260.031.376990.000000.00000
86512011.10.20 22:07close43260.031.378220.000000.000003.696395.07
86522011.10.20 23:00buy43270.031.378280.000000.00000
86532011.10.21 02:55close43270.031.379460.000000.000003.446398.51
86542011.10.21 03:00buy43280.031.379450.000000.00000
86552011.10.21 03:10close43280.031.380590.000000.000003.426401.93
86562011.10.21 04:00buy43290.031.377930.000000.00000
86572011.10.21 04:07close43290.031.379120.000000.000003.576405.50
86582011.10.21 05:00buy43300.031.377710.000000.00000
86592011.10.21 05:10close43300.031.378870.000000.000003.486408.98
86602011.10.21 06:00buy43310.031.378120.000000.00000
86612011.10.21 08:08close43310.031.379220.000000.000003.306412.28
86622011.10.21 09:00buy43320.031.379230.000000.00000
86632011.10.21 14:23close43320.031.380270.000000.000003.126415.40
86642011.10.21 15:00buy43330.031.381080.000000.00000
86652011.10.21 15:01close43330.031.382340.000000.000003.786419.18
86662011.10.21 16:00buy43340.031.382910.000000.00000
86672011.10.21 16:05close43340.031.384400.000000.000004.476423.65
86682011.10.21 17:00buy43350.031.388690.000000.00000
86692011.10.21 17:55close43350.031.389960.000000.000003.816427.46
86702011.10.21 18:00buy43360.031.389740.000000.00000
86712011.10.24 08:50close43360.031.390820.000000.000003.146430.59
86722011.10.24 09:00buy43370.031.393040.000000.00000
86732011.10.24 09:20close43370.031.394170.000000.000003.396433.98
86742011.10.24 10:00buy43380.031.392000.000000.00000
86752011.10.24 18:25close43380.031.393850.000000.000005.556439.53
86762011.10.24 19:00buy43390.031.393220.000000.00000
86772011.10.24 20:50close43390.031.394430.000000.000003.636443.16
86782011.10.24 21:00buy43400.031.394610.000000.00000
86792011.10.25 13:40close43400.031.395880.000000.000003.716446.87
86802011.10.25 14:00buy43410.031.393980.000000.00000
86812011.10.25 14:16close43410.031.395130.000000.000003.456450.32
86822011.10.25 15:00buy43420.031.393850.000000.00000
86832011.10.25 16:18close43420.031.395110.000000.000003.786454.10
86842011.10.25 17:00buy43430.031.388820.000000.00000
86852011.10.25 17:20close43430.031.389860.000000.000003.126457.22
86862011.10.25 18:00buy43440.031.390500.000000.00000
86872011.10.25 19:07close43440.031.391890.000000.000004.176461.39
86882011.10.25 20:00buy43450.031.391810.000000.00000
86892011.10.25 20:05close43450.031.393210.000000.000004.206465.59
86902011.10.25 21:00buy43460.031.393230.000000.00000
86912011.10.26 11:01close43460.031.394600.000000.000004.006469.59
86922011.10.26 12:00buy43470.031.392160.000000.00000
86932011.10.26 12:07close43470.031.393420.000000.000003.786473.37
86942011.10.26 13:00buy43480.031.393730.000000.00000
86952011.10.26 13:01close43480.031.394940.000000.000003.636477.00
86962011.10.26 14:00buy43490.031.391830.000000.00000
86972011.10.26 14:07close43490.031.393370.000000.000004.626481.62
86982011.10.26 15:00buy43500.031.392800.000000.00000
86992011.10.26 15:03close43500.031.393930.000000.000003.396485.01
87002011.10.26 16:00buy43510.031.393220.000000.00000
87012011.10.26 16:20close43510.031.395160.000000.000005.826490.83
87022011.10.26 17:00buy43520.031.390670.000000.00000
87032011.10.26 21:40close43520.031.391960.000000.000003.876494.70
87042011.10.26 22:00buy43530.031.389710.000000.00000
87052011.10.26 22:05close43530.031.390900.000000.000003.576498.27
87062011.10.26 23:00buy43540.031.390580.000000.00000
87072011.10.27 03:55close43540.031.391920.000000.000003.706501.98
87082011.10.27 04:00buy43550.031.391590.000000.00000
87092011.10.27 04:22close43550.031.393880.000000.000006.876508.85
87102011.10.27 05:00buy43560.031.397460.000000.00000
87112011.10.27 05:07close43560.031.398670.000000.000003.636512.48
87122011.10.27 06:00buy43570.031.395710.000000.00000
87132011.10.27 06:55close43570.031.397120.000000.000004.236516.71
87142011.10.27 07:00buy43580.031.396980.000000.00000
87152011.10.27 07:50close43580.031.398340.000000.000004.086520.79
87162011.10.27 08:00buy43590.031.397900.000000.00000
87172011.10.27 08:07close43590.031.399000.000000.000003.306524.09
87182011.10.27 09:00buy43600.031.399180.000000.00000
87192011.10.27 09:05close43600.031.400730.000000.000004.656528.74
87202011.10.27 10:00buy43610.031.401200.000000.00000
87212011.10.27 10:01close43610.031.402290.000000.000003.276532.01
87222011.10.27 11:00buy43620.031.400790.000000.00000
87232011.10.27 11:07close43620.031.402180.000000.000004.176536.18
87242011.10.27 12:00buy43630.031.399280.000000.00000
87252011.10.27 12:22close43630.031.400320.000000.000003.126539.30
87262011.10.27 13:00buy43640.031.401900.000000.00000
87272011.10.27 13:50close43640.031.402980.000000.000003.246542.54
87282011.10.27 14:00buy43650.031.403190.000000.00000
87292011.10.27 15:10close43650.031.404610.000000.000004.266546.80
87302011.10.27 16:00buy43660.031.406870.000000.00000
87312011.10.27 16:05close43660.031.409450.000000.000007.746554.54
87322011.10.27 17:00buy43670.031.412770.000000.00000
87332011.10.27 17:52close43670.031.414260.000000.000004.476559.01
87342011.10.27 18:00buy43680.031.414350.000000.00000
87352011.10.27 18:07close43680.031.416330.000000.000005.946564.95
87362011.10.27 19:00buy43690.031.417190.000000.00000
87372011.10.27 19:01close43690.031.418250.000000.000003.186568.13
87382011.10.27 20:00buy43700.031.418550.000000.00000
87392011.10.27 20:13close43700.031.420080.000000.000004.596572.72
87402011.10.27 21:00buy43710.031.423280.000000.00000
87412011.10.27 21:01close43710.031.424420.000000.000003.426576.14
87422011.10.27 22:00buy43720.031.421100.000000.00000
87432011.10.31 18:00close43720.031.394680.000000.00000-79.476496.67
87442011.10.31 19:00buy43730.031.392780.000000.00000
87452011.10.31 19:10close43730.031.393800.000000.000003.066499.73
87462011.10.31 20:00buy43740.031.394690.000000.00000
87472011.11.09 15:40close43210.031.358190.000000.000004.706504.43
87482011.11.11 20:00sell43750.031.374720.000000.00000
87492011.11.14 09:55close43750.031.373350.000000.000004.106508.53
87502011.11.14 10:00sell43760.031.373710.000000.00000
87512011.11.14 10:25close43760.031.371750.000000.000005.886514.41
87522011.11.14 11:00sell43770.031.372610.000000.00000
87532011.11.14 11:07close43770.031.371440.000000.000003.516517.92
87542011.11.14 12:00sell43780.031.369830.000000.00000
87552011.11.14 12:10close43780.031.368080.000000.000005.256523.17
87562011.11.14 13:00sell43790.031.369750.000000.00000
87572011.11.14 13:07close43790.031.368100.000000.000004.956528.12
87582011.11.14 14:00sell43800.031.366140.000000.00000
87592011.11.14 14:10close43800.031.365100.000000.000003.126531.24
87602011.11.14 15:00sell43810.031.364900.000000.00000
87612011.11.14 16:07close43810.031.363730.000000.000003.516534.75
87622011.11.14 17:00sell43820.031.362870.000000.00000
87632011.11.14 17:03close43820.031.361660.000000.000003.636538.38
87642011.11.14 18:00sell43830.031.363320.000000.00000
87652011.11.14 18:40close43830.031.362290.000000.000003.096541.47
87662011.11.14 19:00sell43840.031.362340.000000.00000
87672011.11.14 19:10close43840.031.361270.000000.000003.216544.68
87682011.11.14 20:00sell43850.031.361960.000000.00000
87692011.11.15 06:10close43850.031.360920.000000.000003.116547.79
87702011.11.15 07:00sell43860.031.359890.000000.00000
87712011.11.15 08:25close43860.031.357910.000000.000005.946553.73
87722011.11.15 09:00sell43870.031.358750.000000.00000
87732011.11.15 09:10close43870.031.357640.000000.000003.336557.06
87742011.11.15 10:00sell43880.031.360240.000000.00000
87752011.11.15 10:35close43880.031.358510.000000.000005.196562.25
87762011.11.15 11:00sell43890.031.357570.000000.00000
87772011.11.15 11:01close43890.031.356510.000000.000003.186565.43
87782011.11.15 12:00sell43900.031.354400.000000.00000
87792011.11.15 12:40close43900.031.352930.000000.000004.416569.84
87802011.11.15 13:00sell43910.031.353480.000000.00000
87812011.11.15 13:10close43910.031.351880.000000.000004.806574.64
87822011.11.15 14:00sell43920.031.353550.000000.00000
87832011.11.15 17:59close43920.031.352170.000000.000004.146578.78
87842011.11.15 18:00sell43930.031.352040.000000.00000
87852011.11.15 18:25close43930.031.350130.000000.000005.736584.51
87862011.11.15 19:00sell43940.031.352290.000000.00000
87872011.11.16 01:52close43940.031.351060.000000.000003.686588.19
87882011.11.16 02:00sell43950.031.350350.000000.00000
87892011.11.16 02:18close43950.031.349270.000000.000003.246591.43
87902011.11.16 03:00sell43960.031.351490.000000.00000
87912011.11.16 03:46close43960.031.350410.000000.000003.246594.67
87922011.11.16 04:00sell43970.031.349470.000000.00000
87932011.11.16 04:05close43970.031.348350.000000.000003.366598.03
87942011.11.16 05:00sell43980.031.345400.000000.00000
87952011.11.16 05:38close43980.031.344260.000000.000003.426601.45
87962011.11.16 06:00sell43990.031.346060.000000.00000
87972011.11.16 06:40close43990.031.344980.000000.000003.246604.69
87982011.11.16 07:00sell44000.031.346270.000000.00000
87992011.11.16 07:20close44000.031.345080.000000.000003.576608.26
88002011.11.16 08:00sell44010.031.344180.000000.00000
88012011.11.16 08:55close44010.031.342980.000000.000003.606611.86
88022011.11.16 09:00sell44020.031.343350.000000.00000
88032011.11.17 01:40close44020.031.342250.000000.000003.276615.13
88042011.11.17 02:00sell44030.031.343890.000000.00000
88052011.11.17 03:10close44030.031.342380.000000.000004.536619.66
88062011.11.17 04:00sell44040.031.345540.000000.00000
88072011.11.17 11:55close44040.031.343780.000000.000005.286624.94
88082011.11.17 12:00sell44050.031.345990.000000.00000
88092011.11.17 12:10close44050.031.344480.000000.000004.536629.47
88102011.11.17 13:00sell44060.031.347300.000000.00000
88112011.11.17 13:55close44060.031.345840.000000.000004.386633.85
88122011.11.17 14:00sell44070.031.346620.000000.00000
88132011.11.17 14:07close44070.031.345460.000000.000003.486637.33
88142011.11.17 15:00sell44080.031.349230.000000.00000
88152011.11.17 15:13close44080.031.348060.000000.000003.516640.84
88162011.11.17 16:00sell44090.031.350510.000000.00000
88172011.11.17 16:46close44090.031.349420.000000.000003.276644.11
88182011.11.17 17:00sell44100.031.350690.000000.00000
88192011.11.17 19:32close44100.031.349420.000000.000003.816647.92
88202011.11.17 20:00sell44110.031.347190.000000.00000
88212011.11.17 20:07close44110.031.345850.000000.000004.026651.94
88222011.11.17 21:00sell44120.031.346480.000000.00000
88232011.11.17 23:08close44120.031.345360.000000.000003.366655.30
88242011.11.18 00:00sell44130.031.345680.000000.00000
88252011.11.21 10:55close44130.031.344110.000000.000004.706660.00
88262011.11.21 11:00sell44140.031.345590.000000.00000
88272011.11.21 11:55close44140.031.344020.000000.000004.716664.71
88282011.11.21 12:00sell44150.031.345550.000000.00000
88292011.11.21 12:55close44150.031.344360.000000.000003.576668.28
88302011.11.21 13:00sell44160.031.345660.000000.00000
88312011.11.21 13:10close44160.031.343840.000000.000005.466673.74
88322011.11.21 14:00sell44170.031.344680.000000.00000
88332011.11.23 11:16close44170.031.343580.000000.000003.286677.02
88342011.11.23 12:00sell44180.031.344750.000000.00000
88352011.11.23 12:05close44180.031.343730.000000.000003.066680.08
88362011.11.23 13:00sell44190.031.338910.000000.00000
88372011.11.23 13:03close44190.031.337750.000000.000003.486683.56
88382011.11.23 14:00sell44200.031.339080.000000.00000
88392011.11.23 14:25close44200.031.337340.000000.000005.226688.78
88402011.11.23 15:00sell44210.031.338650.000000.00000
88412011.11.23 16:55close44210.031.337570.000000.000003.246692.02
88422011.11.23 17:00sell44220.031.337550.000000.00000
88432011.11.23 17:08close44220.031.336020.000000.000004.596696.61
88442011.11.23 18:00sell44230.031.335000.000000.00000
88452011.11.23 18:10close44230.031.332810.000000.000006.576703.18
88462011.11.23 19:00sell44240.031.334620.000000.00000
88472011.11.23 20:40close44240.031.333270.000000.000004.056707.23
88482011.11.23 21:00sell44250.031.333190.000000.00000
88492011.11.23 21:08close44250.031.332130.000000.000003.186710.41
88502011.11.23 22:00sell44260.031.332700.000000.00000
88512011.11.25 02:40close44260.031.331510.000000.000003.536713.95
88522011.11.25 03:00sell44270.031.331650.000000.00000
88532011.11.25 06:07close44270.031.330640.000000.000003.036716.98
88542011.11.25 07:00sell44280.031.330870.000000.00000
88552011.11.25 10:01close44280.031.329790.000000.000003.246720.22
88562011.11.25 11:00sell44290.031.326870.000000.00000
88572011.11.25 11:10close44290.031.325740.000000.000003.396723.61
88582011.11.25 12:00sell44300.031.326960.000000.00000
88592011.11.25 12:25close44300.031.325900.000000.000003.186726.79
88602011.11.25 13:00sell44310.031.323720.000000.00000
88612011.11.25 13:25close44310.031.322680.000000.000003.126729.91
88622011.11.25 14:00sell44320.031.324000.000000.00000
88632011.11.25 14:59close44320.031.322950.000000.000003.156733.06
88642011.11.25 15:00sell44330.031.322760.000000.00000
88652011.11.25 15:31close44330.031.321540.000000.000003.666736.72
88662011.11.25 16:00sell44340.031.323760.000000.00000
88672011.11.25 19:10close44340.031.322750.000000.000003.036739.75
88682011.11.25 20:00sell44350.031.323980.000000.00000
88692011.11.25 20:05close44350.031.322950.000000.000003.096742.84
88702011.11.25 21:00sell44360.031.322540.000000.00000
88712011.12.12 17:25close44360.031.321500.000000.000002.996745.82
88722011.12.12 18:00sell44370.031.321590.000000.00000
88732011.12.12 18:50close44370.031.320240.000000.000004.056749.87
88742011.12.12 19:00sell44380.031.318700.000000.00000
88752011.12.12 21:07close44380.031.317290.000000.000004.236754.10
88762011.12.12 22:00sell44390.031.318580.000000.00000
88772011.12.13 00:40close44390.031.317410.000000.000003.506757.60
88782011.12.13 01:00sell44400.031.316670.000000.00000
88792011.12.13 17:32close44400.031.315530.000000.000003.426761.02
88802011.12.13 18:00sell44410.031.308520.000000.00000
88812011.12.13 18:07close44410.031.306940.000000.000004.746765.76
88822011.12.13 19:00sell44420.031.309230.000000.00000
88832011.12.13 19:22close44420.031.307740.000000.000004.476770.23
88842011.12.13 20:00sell44430.031.308170.000000.00000
88852011.12.13 21:10close44430.031.306670.000000.000004.506774.73
88862011.12.13 22:00sell44440.031.303730.000000.00000
88872011.12.13 22:10close44440.031.301970.000000.000005.286780.01
88882011.12.13 23:00sell44450.031.302790.000000.00000
88892011.12.14 01:55close44450.031.301630.000000.000003.476783.49
88902011.12.14 02:00sell44460.031.301780.000000.00000
88912011.12.14 10:10close44460.031.300540.000000.000003.726787.21
88922011.12.14 11:00sell44470.031.304020.000000.00000
88932011.12.14 12:31close44470.031.302400.000000.000004.866792.07
88942011.12.14 13:00sell44480.031.301930.000000.00000
88952011.12.14 13:31close44480.031.300890.000000.000003.126795.19
88962011.12.14 14:00sell44490.031.299070.000000.00000
88972011.12.14 14:25close44490.031.297710.000000.000004.086799.27
88982011.12.14 15:00sell44500.031.298380.000000.00000
88992011.12.14 16:01close44500.031.297230.000000.000003.456802.72
89002011.12.14 17:00sell44510.031.298680.000000.00000
89012011.12.14 17:08close44510.031.297120.000000.000004.686807.40
89022011.12.14 18:00sell44520.031.294940.000000.00000
89032011.12.27 05:00close44520.031.306450.000000.00000-34.656772.75
89042011.12.27 06:00sell44530.031.307330.000000.00000
89052011.12.27 09:29close44530.031.306250.000000.000003.246775.99
89062011.12.27 10:00sell44540.031.307080.000000.00000
89072011.12.27 14:25close44540.031.305840.000000.000003.726779.71
89082011.12.27 15:00sell44550.031.305950.000000.00000
89092011.12.28 16:20close44550.031.304490.000000.000004.376784.08
89102011.12.28 17:00sell44560.031.298330.000000.00000
89112011.12.28 17:20close44560.031.297050.000000.000003.846787.92
89122011.12.28 18:00sell44570.031.294730.000000.00000
89132011.12.28 18:35close44570.031.293640.000000.000003.276791.19
89142011.12.28 19:00sell44580.031.292480.000000.00000
89152011.12.28 19:10close44580.031.291280.000000.000003.606794.79
89162011.12.28 20:00sell44590.031.293760.000000.00000
89172011.12.29 01:40close44590.031.292570.000000.000003.546798.33
89182011.12.29 02:00sell44600.031.292420.000000.00000
89192011.12.29 02:07close44600.031.291270.000000.000003.456801.78
89202011.12.29 03:00sell44610.031.289950.000000.00000
89212011.12.29 13:25close44610.031.288440.000000.000004.536806.31
89222011.12.29 14:00sell44620.031.286530.000000.00000
89232012.01.03 19:00close44620.031.306100.000000.00000-58.746747.58
89242012.01.03 20:00sell44630.031.304760.000000.00000
89252012.01.04 04:37close44630.031.303340.000000.000004.256751.83
89262012.01.04 05:00sell44640.031.302620.000000.00000
89272012.01.04 12:52close44640.031.301530.000000.000003.276755.10
89282012.01.04 13:00sell44650.031.301360.000000.00000
89292012.01.04 13:20close44650.031.300210.000000.000003.456758.55
89302012.01.04 14:00sell44660.031.297610.000000.00000
89312012.01.04 15:01close44660.031.296540.000000.000003.216761.76
89322012.01.04 16:00sell44670.031.293230.000000.00000
89332012.01.04 17:25close44670.031.291660.000000.000004.716766.47
89342012.01.04 18:00sell44680.031.290770.000000.00000
89352012.01.05 10:47close44680.031.289700.000000.000003.186769.65
89362012.01.05 11:00sell44690.031.287300.000000.00000
89372012.01.05 11:18close44690.031.286270.000000.000003.096772.74
89382012.01.05 12:00sell44700.031.286410.000000.00000
89392012.01.05 12:07close44700.031.284860.000000.000004.656777.39
89402012.01.05 13:00sell44710.031.283550.000000.00000
89412012.01.05 14:16close44710.031.282380.000000.000003.516780.90
89422012.01.05 15:00sell44720.031.284120.000000.00000
89432012.01.05 15:13close44720.031.283070.000000.000003.156784.05
89442012.01.05 16:00sell44730.031.281240.000000.00000
89452012.01.05 16:10close44730.031.279740.000000.000004.506788.55
89462012.01.05 17:00sell44740.031.280070.000000.00000
89472012.01.05 17:01close44740.031.278960.000000.000003.336791.88
89482012.01.05 18:00sell44750.031.279340.000000.00000
89492012.01.05 18:16close44750.031.278260.000000.000003.246795.12
89502012.01.05 19:00sell44760.031.278090.000000.00000
89512012.01.06 07:07close44760.031.277080.000000.000003.026798.14
89522012.01.06 08:00sell44770.031.276830.000000.00000
89532012.01.06 15:37close44770.031.274780.000000.000006.156804.29
89542012.01.06 16:00sell44780.031.273450.000000.00000
89552012.01.06 16:38close44780.031.271900.000000.000004.656808.94
89562012.01.06 17:00sell44790.031.271710.000000.00000
89572012.01.06 17:22close44790.031.270680.000000.000003.096812.03
89582012.01.06 18:00sell44800.031.271310.000000.00000
89592012.01.09 00:00close44800.031.269590.000000.000005.156817.18
89602012.01.09 01:00sell44810.031.269260.000000.00000
89612012.01.09 01:17close44810.031.268170.000000.000003.276820.45
89622012.01.09 02:00sell44820.031.267850.000000.00000
89632012.01.11 17:03close44820.031.266810.000000.000003.106823.55
89642012.01.11 18:00sell44830.031.268530.000000.00000
89652012.01.11 18:10close44830.031.267480.000000.000003.156826.70
89662012.01.11 19:00sell44840.031.268520.000000.00000
89672012.01.13 16:55close44840.031.267320.000000.000003.566830.27
89682012.01.13 17:00sell44850.031.267730.000000.00000
89692012.01.13 17:07close44850.031.266170.000000.000004.686834.95
89702012.01.13 18:00sell44860.031.266500.000000.00000
89712012.01.13 20:12close44860.031.265430.000000.000003.216838.16
89722012.01.13 21:00sell44870.031.266170.000000.00000
89732012.01.16 00:00close44870.031.263470.000000.000008.096846.25
89742012.01.16 01:00sell44880.031.263850.000000.00000
89752012.01.16 03:40close44880.031.262660.000000.000003.576849.82
89762012.01.16 04:00sell44890.031.263980.000000.00000
89772012.01.25 20:00close44890.031.304800.000000.00000-122.546727.28
89782012.01.25 22:00close43740.031.308390.000000.00000-267.936459.35
89792012.01.25 23:00buy44900.031.311340.000000.00000
89802012.01.26 07:55close44900.031.312510.000000.000003.196462.54
89812012.01.26 08:00buy44910.031.312530.000000.00000
89822012.01.26 11:40close44910.031.314150.000000.000004.866467.40
89832012.01.26 12:00buy44920.031.316920.000000.00000
89842012.01.26 17:10close44920.031.318320.000000.000004.206471.60
89852012.01.26 18:00buy44930.031.315890.000000.00000
89862012.01.27 18:20close44930.031.317220.000000.000003.896475.49
89872012.01.27 19:00buy44940.031.319210.000000.00000
89882012.01.27 20:10close44940.031.320750.000000.000004.626480.11
89892012.01.27 21:00buy44950.031.320980.000000.00000
89902012.01.27 23:03close44950.031.322000.000000.000003.066483.17
89912012.01.30 00:00buy44960.031.322760.000000.00000
89922012.02.06 05:00sell44970.031.308610.000000.00000
89932012.02.06 08:20close44970.031.307520.000000.000003.276486.44
89942012.02.06 09:00sell44980.031.306580.000000.00000
89952012.02.06 09:03close44980.031.305410.000000.000003.516489.95
89962012.02.06 10:00sell44990.031.309190.000000.00000
89972012.02.06 10:10close44990.031.308010.000000.000003.546493.49
89982012.02.06 11:00sell45000.031.306210.000000.00000
89992012.02.06 11:07close45000.031.304740.000000.000004.416497.90
90002012.02.06 12:00sell45010.031.304230.000000.00000
90012012.02.06 15:55close45010.031.302990.000000.000003.726501.62
90022012.02.06 16:00sell45020.031.303060.000000.00000
90032012.02.07 17:52close44960.031.323820.000000.000002.346503.96
90042012.02.07 18:00buy45030.031.324150.000000.00000
90052012.02.07 18:01close45030.031.325300.000000.000003.456507.41
90062012.02.07 19:00buy45040.031.324520.000000.00000
90072012.02.07 19:22close45040.031.325620.000000.000003.306510.71
90082012.02.07 20:00buy45050.031.325960.000000.00000
90092012.02.08 07:55close45050.031.327390.000000.000004.186514.89
90102012.02.08 08:00buy45060.031.326820.000000.00000
90112012.02.08 08:25close45060.031.328130.000000.000003.936518.82
90122012.02.08 09:00buy45070.031.327210.000000.00000
90132012.02.08 10:10close45070.031.328510.000000.000003.906522.72
90142012.02.08 11:00buy45080.031.327320.000000.00000
90152012.02.08 11:10close45080.031.328540.000000.000003.666526.38
90162012.02.08 12:00buy45090.031.325730.000000.00000
90172012.02.08 12:38close45090.031.326820.000000.000003.276529.65
90182012.02.08 13:00buy45100.031.326880.000000.00000
90192012.02.08 13:10close45100.031.328130.000000.000003.756533.40
90202012.02.08 14:00buy45110.031.328220.000000.00000
90212012.02.09 08:07close45110.031.330160.000000.000005.506538.91
90222012.02.09 09:00buy45120.031.330610.000000.00000
90232012.02.09 16:55close45120.031.331990.000000.000004.146543.05
90242012.02.09 17:00buy45130.031.331190.000000.00000
90252012.02.16 04:20close45020.031.301670.000000.000004.066547.11
90262012.02.16 05:00sell45140.031.302390.000000.00000
90272012.02.16 05:10close45140.031.301120.000000.000003.816550.92
90282012.02.16 06:00sell45150.031.302900.000000.00000
90292012.02.16 06:55close45150.031.301800.000000.000003.306554.22
90302012.02.16 07:00sell45160.031.301700.000000.00000
90312012.02.16 08:52close45160.031.300590.000000.000003.336557.55
90322012.02.16 09:00sell45170.031.300510.000000.00000
90332012.02.16 09:03close45170.031.299470.000000.000003.126560.67
90342012.02.16 10:00sell45180.031.302160.000000.00000
90352012.02.16 10:08close45180.031.300970.000000.000003.576564.24
90362012.02.16 11:00sell45190.031.300080.000000.00000
90372012.02.16 14:01close45190.031.298930.000000.000003.456567.69
90382012.02.16 15:00sell45200.031.298390.000000.00000
90392012.02.23 11:10close45130.031.332840.000000.000003.486571.17
90402012.02.23 12:00buy45210.031.332670.000000.00000
90412012.02.23 20:25close45210.031.333890.000000.000003.666574.83
90422012.02.23 21:00buy45220.031.333560.000000.00000
90432012.02.23 22:01close45220.031.335130.000000.000004.716579.54
90442012.02.23 23:00buy45230.031.337240.000000.00000
90452012.02.24 09:10close45230.031.338350.000000.000003.236582.76
90462012.02.24 10:00buy45240.031.337490.000000.00000
90472012.02.24 10:40close45240.031.338820.000000.000003.996586.75
90482012.02.24 11:00buy45250.031.339550.000000.00000
90492012.02.24 13:22close45250.031.340610.000000.000003.186589.93
90502012.02.24 14:00buy45260.031.341360.000000.00000
90512012.02.24 14:25close45260.031.342480.000000.000003.366593.29
90522012.02.24 15:00buy45270.031.341200.000000.00000
90532012.02.24 16:23close45270.031.342290.000000.000003.276596.56
90542012.02.24 17:00buy45280.031.345240.000000.00000
90552012.02.24 17:07close45280.031.346520.000000.000003.846600.40
90562012.02.24 18:00buy45290.031.346420.000000.00000
90572012.02.24 20:07close45290.031.347910.000000.000004.476604.87
90582012.02.24 21:00buy45300.031.346530.000000.00000
90592012.02.27 00:10close45300.031.347880.000000.000003.946608.82
90602012.02.27 01:00buy45310.031.346490.000000.00000
90612012.02.29 01:52close45310.031.347570.000000.000003.036611.85
90622012.02.29 02:00buy45320.031.347880.000000.00000
90632012.03.28 00:00close45200.031.331470.000000.00000-99.596512.26
90642012.03.28 01:00sell45330.031.331800.000000.00000
90652012.03.28 15:55close45330.031.330220.000000.000004.746517.00
90662012.03.28 16:00sell45340.031.330140.000000.00000
90672012.03.28 17:35close45340.031.328800.000000.000004.026521.02
90682012.03.28 18:00sell45350.031.328900.000000.00000
90692012.03.29 12:46close45350.031.327530.000000.000004.086525.10
90702012.03.29 13:00sell45360.031.328170.000000.00000
90712012.03.29 14:07close45360.031.327120.000000.000003.156528.25
90722012.03.29 15:00sell45370.031.328150.000000.00000
90732012.03.29 15:13close45370.031.327020.000000.000003.396531.64
90742012.03.29 16:00sell45380.031.327720.000000.00000
90752012.03.29 16:25close45380.031.326270.000000.000004.356535.99
90762012.03.29 17:00sell45390.031.327810.000000.00000
90772012.03.29 17:25close45390.031.326300.000000.000004.536540.52
90782012.03.29 18:00sell45400.031.327710.000000.00000
90792012.03.29 18:25close45400.031.326510.000000.000003.606544.12
90802012.03.29 19:00sell45410.031.326380.000000.00000
90812012.04.03 21:08close45410.031.325030.000000.000004.026548.14
90822012.04.04 05:00sell45420.031.319390.000000.00000
90832012.04.04 10:10close45420.031.318270.000000.000003.366551.50
90842012.04.04 11:00sell45430.031.318990.000000.00000
90852012.04.04 11:08close45430.031.317640.000000.000004.056555.55
90862012.04.04 12:00sell45440.031.317170.000000.00000
90872012.04.04 13:23close45440.031.316080.000000.000003.276558.82
90882012.04.04 14:00sell45450.031.316150.000000.00000
90892012.04.04 14:20close45450.031.315130.000000.000003.066561.88
90902012.04.04 15:00sell45460.031.314630.000000.00000
90912012.04.04 15:22close45460.031.313400.000000.000003.696565.57
90922012.04.04 16:00sell45470.031.311980.000000.00000
90932012.04.04 16:01close45470.031.310970.000000.000003.036568.60
90942012.04.04 17:00sell45480.031.313410.000000.00000
90952012.04.04 17:40close45480.031.312320.000000.000003.276571.87
90962012.04.04 18:00sell45490.031.311680.000000.00000
90972012.04.05 12:16close45490.031.310150.000000.000004.566576.44
90982012.04.05 13:00sell45500.031.306660.000000.00000
90992012.04.05 15:35close45500.031.305600.000000.000003.186579.62
91002012.04.05 16:00sell45510.031.304820.000000.00000
91012012.04.05 16:16close45510.031.303690.000000.000003.396583.01
91022012.04.05 17:00sell45520.031.306080.000000.00000
91032012.04.09 03:59close45520.031.304400.000000.000005.026588.03
91042012.04.09 04:00sell45530.031.304270.000000.00000
91052012.04.16 03:37close45530.031.302570.000000.000005.046593.07
91062012.04.16 04:00sell45540.031.301310.000000.00000
91072012.04.16 09:40close45540.031.299570.000000.000005.226598.29
91082012.04.16 10:00sell45550.031.301410.000000.00000
91092012.04.16 10:10close45550.031.299920.000000.000004.476602.76
91102012.04.16 11:00sell45560.031.301570.000000.00000
91112012.04.16 11:10close45560.031.300400.000000.000003.516606.27
91122012.04.16 12:00sell45570.031.301410.000000.00000
91132012.05.01 00:00close45320.031.323830.000000.00000-78.666527.61
91142012.05.01 01:00buy45580.031.324280.000000.00000
91152012.05.01 07:40close45580.031.325450.000000.000003.516531.12
91162012.05.01 08:00buy45590.031.325070.000000.00000
91172012.05.01 10:25close45590.031.326150.000000.000003.246534.36
91182012.05.01 11:00buy45600.031.326550.000000.00000
91192012.05.01 11:10close45600.031.327650.000000.000003.306537.66
91202012.05.01 12:00buy45610.031.326990.000000.00000
91212012.05.01 16:55close45610.031.328280.000000.000003.876541.53
91222012.05.01 17:00buy45620.031.327700.000000.00000
91232012.05.07 01:17close45570.031.300230.000000.000003.356544.88
91242012.05.07 02:00sell45630.031.298530.000000.00000
91252012.05.07 02:22close45630.031.297090.000000.000004.326549.20
91262012.05.07 03:00sell45640.031.296100.000000.00000
91272012.05.09 15:10close45640.031.294660.000000.000004.306553.50
91282012.05.09 16:00sell45650.031.293850.000000.00000
91292012.05.09 17:10close45650.031.291910.000000.000005.826559.32
91302012.05.09 18:00sell45660.031.293100.000000.00000
91312012.05.11 04:25close45660.031.291350.000000.000005.216564.53
91322012.05.11 05:00sell45670.031.291410.000000.00000
91332012.05.14 00:00close45670.031.290250.000000.000003.476568.00
91342012.05.14 01:00sell45680.031.288580.000000.00000
91352012.05.14 10:40close45680.031.287410.000000.000003.516571.51
91362012.05.14 11:00sell45690.031.288480.000000.00000
91372012.05.14 11:16close45690.031.287430.000000.000003.156574.66
91382012.05.14 12:00sell45700.031.286540.000000.00000
91392012.05.14 15:32close45700.031.285470.000000.000003.216577.87
91402012.05.14 16:00sell45710.031.284570.000000.00000
91412012.05.14 16:25close45710.031.283420.000000.000003.456581.32
91422012.05.14 17:00sell45720.031.284010.000000.00000
91432012.05.14 17:10close45720.031.282590.000000.000004.266585.58
91442012.05.14 18:00sell45730.031.283660.000000.00000
91452012.05.14 23:40close45730.031.282210.000000.000004.356589.93
91462012.05.15 00:00sell45740.031.282190.000000.00000
91472012.05.15 15:55close45740.031.280110.000000.000006.246596.17
91482012.05.15 16:00sell45750.031.280320.000000.00000
91492012.05.15 16:07close45750.031.278620.000000.000005.106601.27
91502012.05.15 17:00sell45760.031.279450.000000.00000
91512012.05.15 17:10close45760.031.277890.000000.000004.686605.95
91522012.05.15 18:00sell45770.031.277530.000000.00000
91532012.05.15 18:07close45770.031.276360.000000.000003.516609.46
91542012.05.15 19:00sell45780.031.276800.000000.00000
91552012.05.15 20:25close45780.031.275790.000000.000003.036612.49
91562012.05.15 21:00sell45790.031.274100.000000.00000
91572012.05.15 22:07close45790.031.272760.000000.000004.026616.51
91582012.05.15 23:00sell45800.031.272820.000000.00000
91592012.05.16 07:10close45800.031.271720.000000.000003.296619.81
91602012.05.16 08:00sell45810.031.271370.000000.00000
91612012.05.16 09:10close45810.031.269480.000000.000005.676625.48
91622012.05.16 10:00sell45820.031.269510.000000.00000
91632012.05.16 10:13close45820.031.268220.000000.000003.876629.35
91642012.05.16 11:00sell45830.031.271410.000000.00000
91652012.05.16 12:38close45830.031.270210.000000.000003.606632.95
91662012.05.16 13:00sell45840.031.270120.000000.00000
91672012.05.16 18:10close45840.031.268960.000000.000003.486636.43
91682012.05.16 19:00sell45850.031.272930.000000.00000
91692012.05.16 21:31close45850.031.271720.000000.000003.636640.06
91702012.05.16 22:00sell45860.031.272190.000000.00000
91712012.05.16 22:52close45860.031.270940.000000.000003.756643.81
91722012.05.16 23:00sell45870.031.270810.000000.00000
91732012.05.17 13:23close45870.031.269460.000000.000004.026647.83
91742012.05.17 14:00sell45880.031.269360.000000.00000
91752012.05.17 14:22close45880.031.267960.000000.000004.206652.03
91762012.05.17 15:00sell45890.031.267660.000000.00000
91772012.05.18 00:55close45890.031.266610.000000.000003.146655.17
91782012.05.18 01:00sell45900.031.268070.000000.00000
91792012.05.18 07:50close45900.031.266930.000000.000003.426658.59
91802012.05.18 08:00sell45910.031.266390.000000.00000
91812012.05.18 09:37close45910.031.265310.000000.000003.246661.83
91822012.05.18 10:00sell45920.031.265570.000000.00000
91832012.05.23 11:07close45920.031.264060.000000.000004.506666.33
91842012.05.23 12:00sell45930.031.264620.000000.00000
91852012.05.23 12:59close45930.031.263500.000000.000003.366669.69
91862012.05.23 13:00sell45940.031.263370.000000.00000
91872012.05.23 17:17close45940.031.262280.000000.000003.276672.96
91882012.05.23 20:00sell45950.031.255990.000000.00000
91892012.05.24 10:25close45950.031.254140.000000.000005.526678.49
91902012.05.24 11:00sell45960.031.253610.000000.00000
91912012.05.24 11:01close45960.031.251930.000000.000005.046683.53
91922012.05.24 12:00sell45970.031.255480.000000.00000
91932012.05.24 19:55close45970.031.254370.000000.000003.336686.86
91942012.05.24 20:00sell45980.031.254440.000000.00000
91952012.05.24 20:52close45980.031.253060.000000.000004.146691.00
91962012.05.24 21:00sell45990.031.252940.000000.00000
91972012.05.25 06:53close45990.031.251930.000000.000003.026694.02
91982012.05.25 07:00sell46000.031.252550.000000.00000
91992012.05.25 15:25close46000.031.251370.000000.000003.546697.56
92002012.05.25 16:00sell46010.031.250780.000000.00000
92012012.05.25 16:18close46010.031.249760.000000.000003.066700.62
92022012.05.25 17:00sell46020.031.253250.000000.00000
92032012.05.25 17:40close46020.031.251620.000000.000004.896705.51
92042012.05.25 18:00sell46030.031.251040.000000.00000
92052012.05.29 18:40close46030.031.248770.000000.000006.796712.30
92062012.05.29 19:00sell46040.031.248530.000000.00000
92072012.05.29 19:05close46040.031.247470.000000.000003.186715.48
92082012.05.29 20:00sell46050.031.248180.000000.00000
92092012.05.30 03:40close46050.031.247000.000000.000003.536719.01
92102012.05.30 04:00sell46060.031.246470.000000.00000
92112012.05.30 10:10close46060.031.245350.000000.000003.366722.37
92122012.05.30 11:00sell46070.031.245220.000000.00000
92132012.05.30 12:07close46070.031.244010.000000.000003.636726.00
92142012.05.30 13:00sell46080.031.244440.000000.00000
92152012.05.30 13:52close46080.031.243120.000000.000003.966729.96
92162012.05.30 14:00sell46090.031.242590.000000.00000
92172012.05.30 16:40close46090.031.240960.000000.000004.896734.85
92182012.05.30 17:00sell46100.031.241670.000000.00000
92192012.05.30 17:37close46100.031.240070.000000.000004.806739.65
92202012.05.30 18:00sell46110.031.239130.000000.00000
92212012.05.30 21:25close46110.031.237910.000000.000003.666743.31
92222012.05.30 22:00sell46120.031.237930.000000.00000
92232012.05.30 22:10close46120.031.236730.000000.000003.606746.91
92242012.05.30 23:00sell46130.031.236790.000000.00000
92252012.05.31 18:05close46130.031.235640.000000.000003.426750.33
92262012.05.31 19:00sell46140.031.236230.000000.00000
92272012.06.01 02:40close46140.031.235180.000000.000003.146753.47
92282012.06.01 03:00sell46150.031.236160.000000.00000
92292012.06.01 03:08close46150.031.235110.000000.000003.156756.62
92302012.06.01 04:00sell46160.031.233910.000000.00000
92312012.06.01 04:10close46160.031.232450.000000.000004.386761.00
92322012.06.01 05:00sell46170.031.234200.000000.00000
92332012.06.01 10:10close46170.031.233160.000000.000003.126764.12
92342012.06.01 11:00sell46180.031.234800.000000.00000
92352012.06.01 11:38close46180.031.233340.000000.000004.386768.50
92362012.06.01 12:00sell46190.031.233210.000000.00000
92372012.06.01 12:07close46190.031.232100.000000.000003.336771.83
92382012.06.01 13:00sell46200.031.232230.000000.00000
92392012.06.01 15:31close46200.031.230020.000000.000006.636778.46
92402012.06.01 16:00sell46210.031.233380.000000.00000
92412012.06.06 23:00close45620.031.257600.000000.00000-214.086564.38
92422012.06.07 00:00buy46220.031.258170.000000.00000
92432012.06.07 12:55close46220.031.259360.000000.000003.576567.95
92442012.06.07 13:00buy46230.031.258880.000000.00000
92452012.06.07 15:16close46230.031.260320.000000.000004.326572.27
92462012.06.07 16:00buy46240.031.259340.000000.00000
92472012.06.07 16:07close46240.031.260480.000000.000003.426575.69
92482012.06.07 17:00buy46250.031.260900.000000.00000
92492012.06.07 17:03close46250.031.262230.000000.000003.996579.68
92502012.06.07 19:00buy46260.031.256740.000000.00000
92512012.06.07 19:10close46260.031.257890.000000.000003.456583.13
92522012.06.07 20:00buy46270.031.256610.000000.00000
92532012.06.07 20:07close46270.031.257740.000000.000003.396586.52
92542012.06.07 21:00buy46280.031.259070.000000.00000
92552012.06.07 21:55close46280.031.260260.000000.000003.576590.09
92562012.06.07 22:00buy46290.031.260330.000000.00000
92572012.06.11 00:00close46290.031.264000.000000.0000010.806600.89
92582012.06.11 01:00buy46300.031.265150.000000.00000
92592012.06.11 01:05close46300.031.266300.000000.000003.456604.34
92602012.06.11 02:00buy46310.031.263720.000000.00000
92612012.06.11 02:08close46310.031.264900.000000.000003.546607.88
92622012.06.11 03:00buy46320.031.264510.000000.00000
92632012.06.15 22:55close46320.031.265900.000000.000003.546611.42
92642012.06.15 23:00buy46330.031.265790.000000.00000
92652012.06.18 00:00close46330.031.269610.000000.0000011.366622.78
92662012.06.18 01:00buy46340.031.273900.000000.00000
92672012.07.06 16:01close46210.031.232120.000000.000003.466626.24
92682012.07.06 17:00sell46350.031.231050.000000.00000
92692012.07.06 18:31close46350.031.229780.000000.000003.816630.05
92702012.07.06 19:00sell46360.031.228220.000000.00000
92712012.07.06 19:08close46360.031.226710.000000.000004.536634.58
92722012.07.06 20:00sell46370.031.228090.000000.00000
92732012.07.06 21:20close46370.031.226910.000000.000003.546638.12
92742012.07.06 22:00sell46380.031.227150.000000.00000
92752012.07.09 01:40close46380.031.225690.000000.000004.376642.49
92762012.07.09 02:00sell46390.031.227860.000000.00000
92772012.07.09 02:25close46390.031.226740.000000.000003.366645.85
92782012.07.09 03:00sell46400.031.226970.000000.00000
92792012.07.10 17:15close46400.031.225800.000000.000003.506649.36
92802012.07.10 18:00sell46410.031.225470.000000.00000
92812012.07.10 18:07close46410.031.224360.000000.000003.336652.69
92822012.07.10 19:00sell46420.031.225420.000000.00000
92832012.07.11 18:07close46420.031.223920.000000.000004.496657.18
92842012.07.11 19:00sell46430.031.224330.000000.00000
92852012.07.11 21:10close46430.031.221360.000000.000008.916666.09
92862012.07.11 22:00sell46440.031.222110.000000.00000
92872012.07.12 10:40close46440.031.220870.000000.000003.696669.78
92882012.07.12 11:00sell46450.031.220980.000000.00000
92892012.07.12 13:25close46450.031.219350.000000.000004.896674.67
92902012.07.12 14:00sell46460.031.218830.000000.00000
92912012.07.12 14:08close46460.031.217340.000000.000004.476679.14
92922012.07.12 15:00sell46470.031.217980.000000.00000
92932012.07.12 15:40close46470.031.216820.000000.000003.486682.62
92942012.07.12 16:00sell46480.031.218220.000000.00000
92952012.07.13 15:55close46480.031.216870.000000.000004.046686.66
92962012.07.13 16:00sell46490.031.216780.000000.00000
92972012.07.20 16:52close46490.031.215720.000000.000003.126689.78
92982012.07.20 17:00sell46500.031.215790.000000.00000
92992012.07.20 17:40close46500.031.214770.000000.000003.066692.84
93002012.07.20 18:00sell46510.031.216770.000000.00000
93012012.07.20 20:55close46510.031.215720.000000.000003.156695.99
93022012.07.20 21:00sell46520.031.215650.000000.00000
93032012.07.23 00:00close46520.031.212130.000000.0000010.556706.54
93042012.07.23 01:00sell46530.031.211880.000000.00000
93052012.07.23 05:45close46530.031.210660.000000.000003.666710.20
93062012.07.23 06:00sell46540.031.211240.000000.00000
93072012.07.23 09:07close46540.031.209910.000000.000003.996714.19
93082012.07.23 10:00sell46550.031.209750.000000.00000
93092012.07.23 10:46close46550.031.208420.000000.000003.996718.18
93102012.07.23 11:00sell46560.031.209110.000000.00000
93112012.07.23 15:40close46560.031.206810.000000.000006.906725.08
93122012.07.23 16:00sell46570.031.208370.000000.00000
93132012.07.23 16:55close46570.031.207360.000000.000003.036728.11
93142012.07.23 17:00sell46580.031.208360.000000.00000
93152012.07.24 18:37close46580.031.206860.000000.000004.496732.60
93162012.07.24 19:00sell46590.031.206040.000000.00000
93172012.07.24 19:22close46590.031.205000.000000.000003.126735.72
93182012.07.24 20:00sell46600.031.205190.000000.00000
93192012.07.26 15:00close46340.031.225870.000000.00000-148.296587.43
93202012.07.26 16:00buy46610.031.230150.000000.00000
93212012.07.26 17:07close46610.031.231740.000000.000004.776592.20
93222012.07.26 18:00buy46620.031.230080.000000.00000
93232012.07.27 09:46close46620.031.231220.000000.000003.316595.51
93242012.07.27 10:00buy46630.031.229720.000000.00000
93252012.07.27 13:55close46630.031.230880.000000.000003.486598.99
93262012.07.27 14:00buy46640.031.231050.000000.00000
93272012.07.27 15:07close46640.031.232270.000000.000003.666602.65
93282012.07.27 16:00buy46650.031.228180.000000.00000
93292012.07.27 16:01close46650.031.229210.000000.000003.096605.74
93302012.07.27 17:00buy46660.031.235520.000000.00000
93312012.07.27 17:08close46660.031.236830.000000.000003.936609.67
93322012.07.27 18:00buy46670.031.237190.000000.00000
93332012.07.27 20:25close46670.031.238500.000000.000003.936613.60
93342012.07.27 21:00buy46680.031.232290.000000.00000
93352012.08.01 10:23close46680.031.233570.000000.000003.526617.13
93362012.08.01 11:00buy46690.031.231820.000000.00000
93372012.08.02 15:07close46690.031.233250.000000.000003.986621.10
93382012.08.03 13:00buy46700.031.223680.000000.00000
93392012.08.03 13:20close46700.031.224710.000000.000003.096624.19
93402012.08.03 14:00buy46710.031.228830.000000.00000
93412012.08.03 16:25close46710.031.230430.000000.000004.806628.99
93422012.08.03 17:00buy46720.031.232230.000000.00000
93432012.08.03 17:25close46720.031.233800.000000.000004.716633.70
93442012.08.03 18:00buy46730.031.234080.000000.00000
93452012.08.03 18:07close46730.031.235410.000000.000003.996637.69
93462012.08.03 19:00buy46740.031.239040.000000.00000
93472012.08.06 02:32close46740.031.240250.000000.000003.526641.22
93482012.08.06 03:00buy46750.031.242780.000000.00000
93492012.08.07 15:16close46750.031.243980.000000.000003.506644.71
93502012.08.07 16:00buy46760.031.241820.000000.00000
93512012.08.07 16:07close46760.031.243040.000000.000003.666648.37
93522012.08.07 17:00buy46770.031.243170.000000.00000
93532012.08.21 15:31close46770.031.244430.000000.000002.316650.68
93542012.08.21 16:00buy46780.031.245800.000000.00000
93552012.08.21 16:37close46780.031.246820.000000.000003.066653.74
93562012.08.21 17:00buy46790.031.247070.000000.00000
93572012.08.21 18:01close46790.031.248570.000000.000004.506658.24
93582012.08.21 19:00buy46800.031.247180.000000.00000
93592012.08.21 20:10close46800.031.248260.000000.000003.246661.48
93602012.08.21 21:00buy46810.031.247800.000000.00000
93612012.08.22 21:05close46810.031.249230.000000.000004.186665.67
93622012.08.22 22:00buy46820.031.252890.000000.00000
93632012.08.23 02:07close46820.031.254020.000000.000003.086668.74
93642012.08.23 03:00buy46830.031.253420.000000.00000
93652012.08.23 04:31close46830.031.254480.000000.000003.186671.92
93662012.08.23 05:00buy46840.031.254510.000000.00000
93672012.08.23 09:55close46840.031.256250.000000.000005.226677.14
93682012.08.23 10:00buy46850.031.256330.000000.00000
93692012.08.23 17:40close46850.031.257480.000000.000003.456680.59
93702012.08.23 18:00buy46860.031.258400.000000.00000
93712012.08.31 15:05close46860.031.259920.000000.000003.726684.31
93722012.08.31 16:00buy46870.031.261230.000000.00000
93732012.08.31 17:25close46870.031.263600.000000.000007.116691.42
93742012.08.31 18:00buy46880.031.260580.000000.00000
93752012.09.04 05:05close46880.031.261730.000000.000003.246694.66
93762012.09.04 06:00buy46890.031.261720.000000.00000
93772012.09.06 09:25close46890.031.262940.000000.000003.246697.90
93782012.09.06 10:00buy46900.031.262370.000000.00000
93792012.09.06 11:10close46900.031.263420.000000.000003.156701.05
93802012.09.06 12:00buy46910.031.261590.000000.00000
93812012.09.06 14:50close46910.031.262800.000000.000003.636704.68
93822012.09.06 15:00buy46920.031.263820.000000.00000
93832012.09.07 09:33close46920.031.264830.000000.000002.926707.61
93842012.09.07 10:00buy46930.031.263930.000000.00000
93852012.09.07 10:05close46930.031.265070.000000.000003.426711.03
93862012.09.07 11:00buy46940.031.267200.000000.00000
93872012.09.07 12:40close46940.031.268410.000000.000003.636714.66
93882012.09.07 13:00buy46950.031.268300.000000.00000
93892012.09.07 13:25close46950.031.269470.000000.000003.516718.17
93902012.09.07 14:00buy46960.031.269060.000000.00000
93912012.09.07 14:20close46960.031.270140.000000.000003.246721.41
93922012.09.07 15:00buy46970.031.270690.000000.00000
93932012.09.07 15:25close46970.031.271790.000000.000003.306724.71
93942012.09.07 16:00buy46980.031.276790.000000.00000
93952012.09.07 17:10close46980.031.277850.000000.000003.186727.89
93962012.09.07 18:00buy46990.031.280280.000000.00000
93972012.09.07 23:10close46990.031.281330.000000.000003.156731.04
93982012.09.10 00:00buy47000.031.281020.000000.00000
93992012.09.11 16:07close47000.031.282790.000000.000005.206736.24
94002012.09.11 17:00buy47010.031.283730.000000.00000
94012012.09.11 17:52close47010.031.285040.000000.000003.936740.17
94022012.09.11 18:00buy47020.031.284560.000000.00000
94032012.09.11 18:20close47020.031.285620.000000.000003.186743.35
94042012.09.11 19:00buy47030.031.285930.000000.00000
94052012.09.12 07:35close47030.031.287100.000000.000003.406746.76
94062012.09.12 08:00buy47040.031.287300.000000.00000
94072012.09.12 09:46close47040.031.288360.000000.000003.186749.94
94082012.09.12 10:00buy47050.031.287300.000000.00000
94092012.09.12 11:22close47050.031.288320.000000.000003.066753.00
94102012.09.12 13:00buy47060.031.292660.000000.00000
94112012.09.13 19:40close47060.031.296050.000000.000009.866762.85
94122012.09.13 20:00buy47070.031.290930.000000.00000
94132012.09.13 20:05close47070.031.292200.000000.000003.816766.66
94142012.09.13 21:00buy47080.031.296210.000000.00000
94152012.09.13 21:05close47080.031.297370.000000.000003.486770.14
94162012.09.13 22:00buy47090.031.298610.000000.00000
94172012.09.14 04:10close47090.031.299780.000000.000003.406773.55
94182012.09.14 05:00buy47100.031.300400.000000.00000
94192012.09.14 06:22close47100.031.301610.000000.000003.636777.18
94202012.09.14 07:00buy47110.031.302550.000000.00000
94212012.09.14 08:55close47110.031.303930.000000.000004.146781.32
94222012.09.14 09:00buy47120.031.303780.000000.00000
94232012.09.14 09:37close47120.031.304900.000000.000003.366784.68
94242012.09.14 10:00buy47130.031.304780.000000.00000
94252012.09.14 12:52close47130.031.306030.000000.000003.756788.43
94262012.09.14 13:00buy47140.031.306280.000000.00000
94272012.09.14 13:07close47140.031.307430.000000.000003.456791.88
94282012.09.14 14:00buy47150.031.309650.000000.00000
94292012.09.14 14:07close47150.031.311260.000000.000004.836796.71
94302012.09.14 15:00buy47160.031.309620.000000.00000
94312012.09.14 15:01close47160.031.310820.000000.000003.606800.31
94322012.09.14 16:00buy47170.031.309290.000000.00000
94332012.09.14 16:10close47170.031.310650.000000.000004.086804.39
94342012.09.14 17:00buy47180.031.314660.000000.00000
94352012.09.14 17:07close47180.031.316040.000000.000004.146808.53
94362012.09.14 18:00buy47190.031.314860.000000.00000
94372012.09.17 16:35close47190.031.315940.000000.000003.146811.66
94382012.09.17 17:00buy47200.031.314880.000000.00000
94392012.09.26 15:00close46600.031.285020.000000.00000-240.076571.60
94402012.09.26 16:00sell47210.031.285600.000000.00000
94412012.09.26 16:55close47210.031.284400.000000.000003.606575.20
94422012.09.26 17:00sell47220.031.284900.000000.00000
94432012.09.26 17:33close47220.031.283870.000000.000003.096578.29
94442012.09.26 18:00sell47230.031.283990.000000.00000
94452012.10.01 02:05close47230.031.282820.000000.000003.466581.75
94462012.10.01 03:00sell47240.031.280650.000000.00000
94472012.10.04 00:00close47200.031.290490.000000.00000-75.176506.59
94482012.10.04 01:00buy47250.031.290960.000000.00000
94492012.10.04 01:55close47250.031.291990.000000.000003.096509.68
94502012.10.04 02:00buy47260.031.292050.000000.00000
94512012.10.04 07:55close47260.031.293110.000000.000003.186512.86
94522012.10.04 08:00buy47270.031.293210.000000.00000
94532012.10.04 09:52close47270.031.294360.000000.000003.456516.31
94542012.10.04 10:00buy47280.031.294730.000000.00000
94552012.10.04 14:40close47280.031.296000.000000.000003.816520.12
94562012.10.04 15:00buy47290.031.295140.000000.00000
94572012.10.04 15:25close47290.031.296630.000000.000004.476524.59
94582012.10.04 16:00buy47300.031.298340.000000.00000
94592012.10.04 16:10close47300.031.299490.000000.000003.456528.04
94602012.10.04 17:00buy47310.031.297540.000000.00000
94612012.10.04 17:07close47310.031.298920.000000.000004.146532.18
94622012.10.04 18:00buy47320.031.300610.000000.00000
94632012.10.04 19:10close47320.031.302000.000000.000004.176536.35
94642012.10.04 20:00buy47330.031.301850.000000.00000
94652012.10.04 20:25close47330.031.302860.000000.000003.036539.38
94662012.10.04 21:00buy47340.031.302790.000000.00000
94672012.10.05 16:10close47340.031.304140.000000.000003.946543.32
94682012.10.05 17:00buy47350.031.305750.000000.00000
94692012.10.05 17:25close47350.031.306920.000000.000003.516546.83
94702012.10.05 18:00buy47360.031.306050.000000.00000
94712012.10.17 00:20close47360.031.307940.000000.000004.626551.45
94722012.10.17 01:00buy47370.031.309870.000000.00000
94732012.10.17 02:22close47370.031.311510.000000.000004.926556.37
94742012.10.17 03:00buy47380.031.310640.000000.00000
94752012.10.17 10:10close47380.031.311790.000000.000003.456559.82
94762012.10.17 11:00buy47390.031.309900.000000.00000
94772012.10.17 11:10close47390.031.311200.000000.000003.906563.72
94782012.10.17 12:00buy47400.031.309790.000000.00000
94792012.10.17 12:35close47400.031.310850.000000.000003.186566.90
94802012.10.17 13:00buy47410.031.311290.000000.00000
94812012.10.17 13:37close47410.031.312580.000000.000003.876570.77
94822012.10.17 14:00buy47420.031.311600.000000.00000
94832012.10.17 14:16close47420.031.312750.000000.000003.456574.22
94842012.10.17 15:00buy47430.031.311830.000000.00000
94852012.10.17 15:22close47430.031.313160.000000.000003.996578.21
94862012.10.17 16:00buy47440.031.312860.000000.00000
94872012.11.05 09:55close47240.031.278810.000000.000005.206583.42
94882012.11.05 10:00sell47450.031.279130.000000.00000
94892012.11.05 10:25close47450.031.277810.000000.000003.966587.38
94902012.11.05 11:00sell47460.031.279350.000000.00000
94912012.11.05 12:33close47460.031.278270.000000.000003.246590.62
94922012.11.05 13:00sell47470.031.279780.000000.00000
94932012.11.05 13:35close47470.031.278700.000000.000003.246593.86
94942012.11.05 14:00sell47480.031.278920.000000.00000
94952012.11.05 14:35close47480.031.277780.000000.000003.426597.28
94962012.11.05 15:00sell47490.031.278140.000000.00000
94972012.11.06 09:25close47490.031.277080.000000.000003.176600.45
94982012.11.06 10:00sell47500.031.278370.000000.00000
94992012.11.06 10:29close47500.031.276940.000000.000004.296604.74
95002012.11.06 11:00sell47510.031.277130.000000.00000
95012012.11.07 14:25close47510.031.275420.000000.000005.126609.86
95022012.11.08 12:00sell47520.031.273360.000000.00000
95032012.11.08 12:10close47520.031.272350.000000.000003.036612.89
95042012.11.08 13:00sell47530.031.273540.000000.00000
95052012.11.08 15:25close47530.031.272530.000000.000003.036615.92
95062012.11.08 18:00sell47540.031.272610.000000.00000
95072012.11.09 12:23close47540.031.271590.000000.000003.056618.97
95082012.11.09 13:00sell47550.031.271340.000000.00000
95092012.11.09 15:05close47550.031.270070.000000.000003.816622.78
95102012.11.09 16:00sell47560.031.269950.000000.00000
95112012.11.13 03:52close47560.031.268670.000000.000003.826626.60
95122012.11.13 04:00sell47570.031.268230.000000.00000
95132012.11.13 10:22close47570.031.267130.000000.000003.306629.90
95142012.11.13 11:00sell47580.031.267610.000000.00000
95152012.11.13 12:08close47580.031.266240.000000.000004.116634.01
95162012.11.13 13:00sell47590.031.268180.000000.00000
95172012.11.16 11:00close47440.031.274980.000000.00000-117.006517.01
95182012.11.19 02:00buy47600.031.275900.000000.00000
95192012.11.19 04:22close47600.031.276910.000000.000003.036520.04
95202012.11.19 05:00buy47610.031.276970.000000.00000
95212012.11.19 10:50close47610.031.278020.000000.000003.156523.19
95222012.11.19 11:00buy47620.031.278380.000000.00000
95232012.11.19 17:25close47620.031.279740.000000.000004.086527.27
95242012.11.19 18:00buy47630.031.281610.000000.00000
95252012.11.20 15:25close47630.031.282760.000000.000003.356530.62
95262012.11.20 16:00buy47640.031.281010.000000.00000
95272012.11.21 05:33close47640.031.282110.000000.000003.196533.81
95282012.11.21 06:00buy47650.031.276640.000000.00000
95292012.11.21 11:08close47650.031.277860.000000.000003.666537.47
95302012.11.21 12:00buy47660.031.278230.000000.00000
95312012.11.21 13:05close47660.031.279450.000000.000003.666541.13
95322012.11.21 14:00buy47670.031.280830.000000.00000
95332012.11.21 15:55close47670.031.282030.000000.000003.606544.73
95342012.11.21 16:00buy47680.031.281770.000000.00000
95352012.11.21 16:10close47680.031.283240.000000.000004.416549.14
95362012.11.21 17:00buy47690.031.282510.000000.00000
95372012.11.22 01:01close47690.031.284020.000000.000004.216553.36
95382012.11.22 02:00buy47700.031.286460.000000.00000
95392012.11.22 13:22close47700.031.287710.000000.000003.756557.11
95402012.11.22 14:00buy47710.031.287690.000000.00000
95412012.11.22 14:25close47710.031.288960.000000.000003.816560.92
95422012.11.22 15:00buy47720.031.289590.000000.00000
95432012.11.23 09:38close47720.031.290700.000000.000003.236564.14
95442012.11.23 10:00buy47730.031.290670.000000.00000
95452012.11.23 15:22close47730.031.291950.000000.000003.846567.98
95462012.11.23 16:00buy47740.031.293220.000000.00000
95472012.11.23 16:55close47740.031.294310.000000.000003.276571.25
95482012.11.23 17:00buy47750.031.294350.000000.00000
95492012.11.23 17:20close47750.031.295600.000000.000003.756575.00
95502012.11.23 18:00buy47760.031.295930.000000.00000
95512012.11.23 19:07close47760.031.297330.000000.000004.206579.20
95522012.11.23 20:00buy47770.031.298620.000000.00000
95532012.11.27 00:29close47770.031.299770.000000.000003.246582.44
95542012.11.27 01:00buy47780.031.299430.000000.00000
95552012.11.27 02:40close47780.031.300770.000000.000004.026586.46
95562012.11.27 03:00buy47790.031.299050.000000.00000
95572012.11.29 16:52close47790.031.300320.000000.000003.396589.85
95582012.11.29 17:00buy47800.031.300610.000000.00000
95592012.11.30 09:07close47800.031.301660.000000.000003.046592.90
95602012.11.30 10:00buy47810.031.302080.000000.00000
95612012.12.03 03:50close47810.031.303720.000000.000004.816597.71
95622012.12.03 04:00buy47820.031.303840.000000.00000
95632012.12.03 14:40close47820.031.304890.000000.000003.156600.86
95642012.12.03 15:00buy47830.031.305800.000000.00000
95652012.12.03 17:52close47830.031.306870.000000.000003.216604.07
95662012.12.03 18:00buy47840.031.307300.000000.00000
95672012.12.04 12:38close47840.031.308370.000000.000003.116607.18
95682012.12.04 13:00buy47850.031.307510.000000.00000
95692012.12.04 14:37close47850.031.308930.000000.000004.266611.44
95702012.12.04 15:00buy47860.031.309430.000000.00000
95712012.12.04 15:55close47860.031.310630.000000.000003.606615.04
95722012.12.04 16:00buy47870.031.309770.000000.00000
95732012.12.05 02:16close47870.031.311490.000000.000005.056620.09
95742012.12.05 03:00buy47880.031.310410.000000.00000
95752012.12.05 06:08close47880.031.311440.000000.000003.096623.18
95762012.12.05 07:00buy47890.031.311690.000000.00000
95772012.12.14 18:07close47890.031.312820.000000.000002.246625.42
95782012.12.14 19:00buy47900.031.313460.000000.00000
95792012.12.14 19:05close47900.031.314660.000000.000003.606629.02
95802012.12.14 20:00buy47910.031.316870.000000.00000
95812012.12.17 00:07close47910.031.318180.000000.000003.836632.84
95822012.12.17 01:00buy47920.031.318330.000000.00000
95832012.12.18 17:37close47920.031.319610.000000.000003.736636.58
95842012.12.18 18:00buy47930.031.321330.000000.00000
95852012.12.18 18:16close47930.031.322540.000000.000003.636640.21
95862012.12.18 19:00buy47940.031.322330.000000.00000
95872012.12.18 20:07close47940.031.323480.000000.000003.456643.66
95882012.12.18 21:00buy47950.031.322970.000000.00000
95892012.12.19 04:37close47950.031.324340.000000.000004.006647.66
95902012.12.19 05:00buy47960.031.325040.000000.00000
95912012.12.19 11:25close47960.031.326470.000000.000004.296651.95
95922012.12.19 12:00buy47970.031.327050.000000.00000
95932012.12.19 12:16close47970.031.328200.000000.000003.456655.40
95942012.12.19 13:00buy47980.031.327370.000000.00000
95952012.12.19 14:22close47980.031.328530.000000.000003.486658.88
95962012.12.19 15:00buy47990.031.329510.000000.00000
95972012.12.19 15:10close47990.031.330760.000000.000003.756662.63
95982012.12.19 16:00buy48000.031.329150.000000.00000
95992013.01.07 00:00close47590.031.307600.000000.00000-118.766543.88
96002013.01.07 01:00sell48010.031.307820.000000.00000
96012013.01.07 01:10close48010.031.306700.000000.000003.366547.24
96022013.01.07 02:00sell48020.031.306730.000000.00000
96032013.01.07 02:29close48020.031.305440.000000.000003.876551.11
96042013.01.07 03:00sell48030.031.305010.000000.00000
96052013.01.07 06:23close48030.031.303560.000000.000004.356555.46
96062013.01.07 07:00sell48040.031.303790.000000.00000
96072013.01.07 10:07close48040.031.302540.000000.000003.756559.21
96082013.01.07 11:00sell48050.031.302440.000000.00000
96092013.01.11 15:22close48000.031.331430.000000.000004.216563.42
96102013.01.11 16:00buy48060.031.334140.000000.00000
96112013.01.11 16:20close48060.031.335280.000000.000003.426566.84
96122013.01.11 17:00buy48070.031.334080.000000.00000
96132013.01.11 18:20close48070.031.335310.000000.000003.696570.53
96142013.01.11 19:00buy48080.031.335280.000000.00000
96152013.01.14 00:25close48080.031.336480.000000.000003.506574.03
96162013.01.14 01:00buy48090.031.336710.000000.00000
96172013.01.14 03:25close48090.031.337790.000000.000003.246577.27
96182013.01.14 04:00buy48100.031.337400.000000.00000
96192013.01.14 04:20close48100.031.338910.000000.000004.536581.80
96202013.01.14 05:00buy48110.031.339200.000000.00000
96212013.01.25 09:07close48110.031.340760.000000.000003.316585.11
96222013.01.25 10:00buy48120.031.341040.000000.00000
96232013.01.25 10:52close48120.031.342480.000000.000004.326589.43
96242013.01.25 11:00buy48130.031.342420.000000.00000
96252013.01.25 11:10close48130.031.343560.000000.000003.426592.85
96262013.01.25 12:00buy48140.031.343590.000000.00000
96272013.01.25 12:10close48140.031.345090.000000.000004.506597.35
96282013.01.25 13:00buy48150.031.341870.000000.00000
96292013.01.25 13:05close48150.031.343570.000000.000005.106602.45
96302013.01.25 14:00buy48160.031.343100.000000.00000
96312013.01.25 14:08close48160.031.344130.000000.000003.096605.54
96322013.01.25 15:00buy48170.031.345400.000000.00000
96332013.01.25 15:13close48170.031.346800.000000.000004.206609.74
96342013.01.25 16:00buy48180.031.345590.000000.00000
96352013.01.25 16:16close48180.031.346600.000000.000003.036612.77
96362013.01.25 17:00buy48190.031.347460.000000.00000
96372013.01.29 16:40close48190.031.348990.000000.000004.386617.15
96382013.01.29 17:00buy48200.031.348500.000000.00000
96392013.01.29 21:25close48200.031.349620.000000.000003.366620.51
96402013.01.29 22:00buy48210.031.348770.000000.00000
96412013.01.30 09:20close48210.031.350060.000000.000003.776624.28
96422013.01.30 10:00buy48220.031.351310.000000.00000
96432013.01.30 11:25close48220.031.352640.000000.000003.996628.27
96442013.01.30 12:00buy48230.031.353110.000000.00000
96452013.01.30 12:25close48230.031.354280.000000.000003.516631.78
96462013.01.30 13:00buy48240.031.355600.000000.00000
96472013.01.30 17:07close48240.031.356890.000000.000003.876635.65
96482013.01.30 18:00buy48250.031.357020.000000.00000
96492013.01.30 21:25close48250.031.358560.000000.000004.626640.27
96502013.01.30 22:00buy48260.031.356730.000000.00000
96512013.01.31 07:37close48260.031.357850.000000.000003.046643.31
96522013.01.31 08:00buy48270.031.358350.000000.00000
96532013.02.01 01:46close48270.031.360250.000000.000005.596648.91
96542013.02.01 02:00buy48280.031.361260.000000.00000
96552013.02.01 06:35close48280.031.362300.000000.000003.126652.03
96562013.02.01 07:00buy48290.031.362400.000000.00000
96572013.02.01 09:10close48290.031.363880.000000.000004.446656.47
96582013.02.01 10:00buy48300.031.362830.000000.00000
96592013.02.01 10:52close48300.031.364290.000000.000004.386660.85
96602013.02.01 11:00buy48310.031.365140.000000.00000
96612013.02.01 11:35close48310.031.366450.000000.000003.936664.78
96622013.02.01 12:00buy48320.031.367020.000000.00000
96632013.02.01 17:52close48320.031.368690.000000.000005.016669.79
96642013.02.07 17:00close48050.031.343110.000000.00000-122.316547.48
96652013.02.07 18:00sell48330.031.338920.000000.00000
96662013.02.08 14:53close48330.031.337630.000000.000003.866551.34
96672013.02.08 15:00sell48340.031.338640.000000.00000
96682013.02.08 15:13close48340.031.337550.000000.000003.276554.61
96692013.02.08 16:00sell48350.031.337680.000000.00000
96702013.02.08 18:55close48350.031.336580.000000.000003.306557.91
96712013.02.08 19:00sell48360.031.336530.000000.00000
96722013.02.08 19:55close48360.031.335430.000000.000003.306561.21
96732013.02.08 20:00sell48370.031.335470.000000.00000
96742013.02.14 12:10close48370.031.333680.000000.000005.326566.53
96752013.02.14 13:00sell48380.031.333160.000000.00000
96762013.02.14 13:20close48380.031.332150.000000.000003.036569.56
96772013.02.14 14:00sell48390.031.332530.000000.00000
96782013.02.15 10:40close48390.031.331180.000000.000004.046573.60
96792013.02.15 11:00sell48400.031.333360.000000.00000
96802013.02.15 13:16close48400.031.332340.000000.000003.066576.66
96812013.02.15 14:00sell48410.031.333290.000000.00000
96822013.02.15 14:08close48410.031.331940.000000.000004.056580.71
96832013.02.15 15:00sell48420.031.331490.000000.00000
96842013.02.20 21:07close48420.031.330310.000000.000003.516584.22
96852013.02.20 22:00sell48430.031.328340.000000.00000
96862013.02.20 22:55close48430.031.327210.000000.000003.396587.61
96872013.02.20 23:00sell48440.031.327510.000000.00000
96882013.02.21 05:40close48440.031.325920.000000.000004.746592.36
96892013.02.21 06:00sell48450.031.326270.000000.00000
96902013.02.21 07:35close48450.031.325160.000000.000003.336595.69
96912013.02.21 08:00sell48460.031.324010.000000.00000
96922013.02.21 10:35close48460.031.322630.000000.000004.146599.83
96932013.02.21 11:00sell48470.031.320410.000000.00000
96942013.02.21 11:01close48470.031.319100.000000.000003.936603.76
96952013.02.21 12:00sell48480.031.319900.000000.00000
96962013.02.21 12:16close48480.031.318850.000000.000003.156606.91
96972013.02.21 13:00sell48490.031.318490.000000.00000
96982013.02.21 14:10close48490.031.317310.000000.000003.546610.45
96992013.02.21 15:00sell48500.031.319310.000000.00000
97002013.02.21 20:25close48500.031.318100.000000.000003.636614.08
97012013.02.21 21:00sell48510.031.317930.000000.00000
97022013.02.21 21:40close48510.031.316920.000000.000003.036617.11
97032013.02.21 22:00sell48520.031.316980.000000.00000
97042013.02.22 16:53close48520.031.315240.000000.000005.216622.32
97052013.02.22 17:00sell48530.031.315610.000000.00000
97062013.02.25 20:35close48530.031.314520.000000.000003.266625.58
97072013.02.25 21:00sell48540.031.308970.000000.00000
97082013.02.25 22:37close48540.031.307790.000000.000003.546629.12
97092013.02.25 23:00sell48550.031.305770.000000.00000
97102013.02.26 06:10close48550.031.304350.000000.000004.256633.37
97112013.02.26 07:00sell48560.031.305370.000000.00000
97122013.02.26 09:10close48560.031.303490.000000.000005.646639.01
97132013.02.26 10:00sell48570.031.304920.000000.00000
97142013.02.26 19:25close48570.031.303850.000000.000003.216642.22
97152013.02.26 20:00sell48580.031.305210.000000.00000
97162013.03.01 11:52close48580.031.304150.000000.000003.146645.35
97172013.03.01 12:00sell48590.031.303770.000000.00000
97182013.03.01 12:08close48590.031.302310.000000.000004.386649.73
97192013.03.01 13:00sell48600.031.303160.000000.00000
97202013.03.01 13:10close48600.031.302100.000000.000003.186652.91
97212013.03.01 14:00sell48610.031.301760.000000.00000
97222013.03.01 14:10close48610.031.300310.000000.000004.356657.26
97232013.03.01 15:00sell48620.031.299690.000000.00000
97242013.03.01 16:40close48620.031.298470.000000.000003.666660.92
97252013.03.01 17:00sell48630.031.298970.000000.00000
97262013.03.01 17:07close48630.031.297940.000000.000003.096664.01
97272013.03.01 18:00sell48640.031.298290.000000.00000
97282013.03.06 23:40close48640.031.297260.000000.000003.066667.08
97292013.03.07 00:00sell48650.031.296620.000000.00000
97302013.03.13 15:37close48650.031.295310.000000.000003.896670.97
97312013.03.13 16:00sell48660.031.294050.000000.00000
97322013.03.13 16:10close48660.031.292480.000000.000004.716675.68
97332013.03.13 17:00sell48670.031.293620.000000.00000
97342013.03.14 12:40close48670.031.292560.000000.000003.156678.83
97352013.03.14 13:00sell48680.031.293340.000000.00000
97362013.03.14 13:10close48680.031.292040.000000.000003.906682.73
97372013.03.14 14:00sell48690.031.292200.000000.00000
97382013.03.15 15:00buy48700.031.309950.000000.00000
97392013.03.18 00:07close48690.031.290810.000000.000004.156686.89
97402013.03.18 01:00sell48710.031.290450.000000.00000
97412013.03.18 01:55close48710.031.288940.000000.000004.536691.42
97422013.03.18 02:00sell48720.031.289060.000000.00000
97432013.03.19 18:01close48720.031.287790.000000.000003.806695.22
97442013.03.19 19:00sell48730.031.285700.000000.00000
97452013.03.19 19:31close48730.031.284680.000000.000003.066698.28
97462013.03.19 20:00sell48740.031.287710.000000.00000
97472013.03.19 20:10close48740.031.286670.000000.000003.126701.40
97482013.03.19 21:00sell48750.031.287470.000000.00000
97492013.03.19 21:03close48750.031.285930.000000.000004.626706.02
97502013.03.19 22:00sell48760.031.288720.000000.00000
97512013.03.19 23:07close48760.031.287630.000000.000003.276709.29
97522013.03.20 00:00sell48770.031.286570.000000.00000
97532013.03.25 18:40close48770.031.285440.000000.000003.356712.63
97542013.03.25 19:00sell48780.031.285000.000000.00000
97552013.03.25 19:13close48780.031.283490.000000.000004.536717.16
97562013.03.25 21:00sell48790.031.286380.000000.00000
97572013.03.25 21:22close48790.031.285020.000000.000004.086721.24
97582013.03.25 22:00sell48800.031.285220.000000.00000
97592013.03.26 10:10close48800.031.284100.000000.000003.356724.59
97602013.03.26 14:00sell48810.031.285200.000000.00000
97612013.03.26 16:46close48810.031.283470.000000.000005.196729.78
97622013.03.26 18:00sell48820.031.285710.000000.00000
97632013.03.26 18:10close48820.031.284550.000000.000003.486733.26
97642013.03.26 19:00sell48830.031.284920.000000.00000
97652013.03.27 06:40close48830.031.283860.000000.000003.176736.43
97662013.03.27 07:00sell48840.031.284330.000000.00000
97672013.03.27 09:40close48840.031.282950.000000.000004.146740.57
97682013.03.27 10:00sell48850.031.282420.000000.00000
97692013.03.27 11:38close48850.031.280620.000000.000005.406745.97
97702013.03.27 12:00sell48860.031.280080.000000.00000
97712013.03.27 12:25close48860.031.278840.000000.000003.726749.69
97722013.03.27 13:00sell48870.031.279300.000000.00000
97732013.03.27 13:22close48870.031.278210.000000.000003.276752.96
97742013.03.27 14:00sell48880.031.276890.000000.00000
97752013.03.27 15:33close48880.031.275880.000000.000003.036755.99
97762013.03.27 16:00sell48890.031.276730.000000.00000
97772013.03.27 16:10close48890.031.275220.000000.000004.536760.52
97782013.03.27 17:00sell48900.031.276950.000000.00000
97792013.03.28 10:55close48900.031.275770.000000.000003.516764.04
97802013.03.28 11:00sell48910.031.276000.000000.00000
97812013.04.04 15:48close48910.031.274820.000000.000003.486767.51
97822013.04.10 10:31close48700.031.311420.000000.000001.896769.40
97832013.04.10 11:00buy48920.031.310530.000000.00000
97842013.04.10 11:29close48920.031.311910.000000.000004.146773.54
97852013.04.10 12:00buy48930.031.310240.000000.00000
97862013.04.11 13:07close48930.031.311740.000000.000004.186777.73
97872013.04.11 14:00buy48940.031.312540.000000.00000
97882013.04.11 14:55close48940.031.313780.000000.000003.726781.45
97892013.04.11 15:00buy48950.031.313180.000000.00000
97902013.04.16 15:20close48950.031.314250.000000.000002.906784.34
97912013.04.16 16:00buy48960.031.313700.000000.00000
97922013.04.16 17:31close48960.031.314810.000000.000003.336787.67
97932013.04.16 18:00buy48970.031.313110.000000.00000
97942013.04.16 19:02close48970.031.314440.000000.000003.996791.66
97952013.04.16 20:00buy48980.031.317440.000000.00000
97962013.04.16 20:22close48980.031.318700.000000.000003.786795.44
97972013.04.16 21:00buy48990.031.319180.000000.00000
97982013.05.01 14:07close48990.031.320680.000000.000002.926798.37
97992013.05.01 15:00buy49000.031.322040.000000.00000
98002013.05.01 15:16close49000.031.323170.000000.000003.396801.76
98012013.05.01 16:00buy49010.031.322700.000000.00000
98022013.05.09 22:00sell49020.031.301620.000000.00000
98032013.05.10 10:25close49020.031.300600.000000.000003.056804.81
98042013.05.10 12:00sell49030.031.300090.000000.00000
98052013.05.10 14:01close49030.031.298480.000000.000004.836809.64
98062013.05.10 15:00sell49040.031.298390.000000.00000
98072013.05.10 17:23close49040.031.296520.000000.000005.616815.25
98082013.05.10 18:00sell49050.031.297120.000000.00000
98092013.05.10 18:07close49050.031.295740.000000.000004.146819.39
98102013.05.10 19:00sell49060.031.295390.000000.00000
98112013.05.13 15:40close49060.031.294300.000000.000003.266822.65
98122013.05.13 16:00sell49070.031.298030.000000.00000
98132013.05.13 16:10close49070.031.297000.000000.000003.096825.74
98142013.05.13 17:00sell49080.031.298680.000000.00000
98152013.05.13 18:25close49080.031.297280.000000.000004.206829.94
98162013.05.13 19:00sell49090.031.298010.000000.00000
98172013.05.13 19:37close49090.031.297000.000000.000003.036832.97
98182013.05.13 20:00sell49100.031.297540.000000.00000
98192013.05.14 13:37close49100.031.296300.000000.000003.716836.68
98202013.05.14 14:00sell49110.031.296050.000000.00000
98212013.05.14 14:25close49110.031.294810.000000.000003.726840.40
98222013.05.14 15:00sell49120.031.296300.000000.00000
98232013.05.14 15:38close49120.031.295130.000000.000003.516843.91
98242013.05.14 16:00sell49130.031.297220.000000.00000
98252013.05.14 16:18close49130.031.296210.000000.000003.036846.94
98262013.05.14 17:00sell49140.031.297340.000000.00000
98272013.05.14 17:33close49140.031.296310.000000.000003.096850.03
98282013.05.14 18:00sell49150.031.297800.000000.00000
98292013.05.14 18:40close49150.031.296780.000000.000003.066853.09
98302013.05.14 19:00sell49160.031.296820.000000.00000
98312013.05.14 19:03close49160.031.295730.000000.000003.276856.36
98322013.05.14 20:00sell49170.031.295290.000000.00000
98332013.05.14 20:22close49170.031.293960.000000.000003.996860.35
98342013.05.14 21:00sell49180.031.294240.000000.00000
98352013.05.14 23:50close49180.031.292920.000000.000003.966864.31
98362013.05.15 00:00sell49190.031.291930.000000.00000
98372013.05.15 09:08close49190.031.290020.000000.000005.736870.04
98382013.05.15 10:00sell49200.031.289810.000000.00000
98392013.05.15 12:40close49200.031.288200.000000.000004.836874.87
98402013.05.15 13:00sell49210.031.288190.000000.00000
98412013.05.15 13:50close49210.031.287120.000000.000003.216878.08
98422013.05.15 14:00sell49220.031.285600.000000.00000
98432013.05.15 15:03close49220.031.284410.000000.000003.576881.65
98442013.05.15 16:00sell49230.031.287320.000000.00000
98452013.05.15 16:25close49230.031.285990.000000.000003.996885.64
98462013.05.15 17:00sell49240.031.286850.000000.00000
98472013.05.15 17:37close49240.031.285710.000000.000003.426889.06
98482013.05.15 18:00sell49250.031.286010.000000.00000
98492013.05.15 18:31close49250.031.284970.000000.000003.126892.18
98502013.05.15 19:00sell49260.031.285810.000000.00000
98512013.05.16 11:10close49260.031.284740.000000.000003.186895.36
98522013.05.16 12:00sell49270.031.285980.000000.00000
98532013.05.17 15:22close49270.031.284600.000000.000004.136899.50
98542013.05.17 16:00sell49280.031.282570.000000.00000
98552013.05.17 16:22close49280.031.281280.000000.000003.876903.37
98562013.05.17 17:00sell49290.031.282430.000000.00000
98572013.05.17 17:10close49290.031.280760.000000.000005.016908.38
98582013.05.17 18:00sell49300.031.282200.000000.00000
98592013.05.17 18:46close49300.031.280580.000000.000004.866913.24
98602013.05.17 19:00sell49310.031.281730.000000.00000
98612013.06.06 18:52close49010.031.325410.000000.000004.146917.38
98622013.06.11 06:00buy49320.031.327890.000000.00000
98632013.06.11 06:10close49320.031.329120.000000.000003.696921.07
98642013.06.11 12:00buy49330.031.328180.000000.00000
98652013.06.11 12:08close49330.031.329300.000000.000003.366924.43
98662013.06.11 13:00buy49340.031.328230.000000.00000
98672013.06.11 14:40close49340.031.329440.000000.000003.636928.06
98682013.06.11 15:00buy49350.031.328230.000000.00000
98692013.06.11 17:10close49350.031.329520.000000.000003.876931.93
98702013.06.11 19:00buy49360.031.327910.000000.00000
98712013.06.11 20:31close49360.031.329920.000000.000006.036937.96
98722013.06.11 21:00buy49370.031.329720.000000.00000
98732013.06.11 21:53close49370.031.331220.000000.000004.506942.46
98742013.06.11 22:00buy49380.031.330810.000000.00000
98752013.06.12 10:05close49380.031.331820.000000.000002.926945.38
98762013.06.12 11:00buy49390.031.330750.000000.00000
98772013.06.12 17:01close49390.031.331890.000000.000003.426948.80
98782013.06.12 18:00buy49400.031.333740.000000.00000
98792013.06.12 18:50close49400.031.335190.000000.000004.356953.15
98802013.06.12 19:00buy49410.031.335530.000000.00000
98812013.06.13 03:25close49410.031.336660.000000.000003.086956.23
98822013.06.13 04:00buy49420.031.336030.000000.00000
98832013.06.13 09:07close49420.031.337540.000000.000004.536960.76
98842013.06.13 10:00buy49430.031.337120.000000.00000
98852013.06.18 11:05close49430.031.338550.000000.000003.986964.73
98862013.06.18 12:00buy49440.031.338350.000000.00000
98872013.06.18 12:10close49440.031.339830.000000.000004.446969.17
98882013.06.18 13:00buy49450.031.337690.000000.00000
98892013.06.18 13:48close49450.031.338720.000000.000003.096972.26
98902013.06.18 14:00buy49460.031.338150.000000.00000
98912013.06.18 15:31close49460.031.339320.000000.000003.516975.77
98922013.06.18 16:00buy49470.031.335440.000000.00000
98932013.06.18 16:35close49470.031.336840.000000.000004.206979.97
98942013.06.18 17:00buy49480.031.338610.000000.00000
98952013.06.18 17:10close49480.031.339670.000000.000003.186983.15
98962013.06.18 18:00buy49490.031.339240.000000.00000
98972013.06.18 18:07close49490.031.340280.000000.000003.126986.27
98982013.06.18 19:00buy49500.031.340730.000000.00000
98992013.06.25 02:00close49310.031.313230.000000.00000-94.836891.44
99002013.06.25 03:00sell49510.031.313490.000000.00000
99012013.06.25 03:40close49510.031.312390.000000.000003.306894.74
99022013.06.25 04:00sell49520.031.312640.000000.00000
99032013.06.25 06:23close49520.031.311480.000000.000003.486898.22
99042013.06.25 07:00sell49530.031.311230.000000.00000
99052013.06.25 15:35close49530.031.309920.000000.000003.936902.15
99062013.06.25 16:00sell49540.031.309500.000000.00000
99072013.06.25 16:03close49540.031.308460.000000.000003.126905.27
99082013.06.25 17:00sell49550.031.309730.000000.00000
99092013.06.25 17:07close49550.031.307960.000000.000005.316910.58
99102013.06.25 18:00sell49560.031.307350.000000.00000
99112013.06.26 05:55close49560.031.306270.000000.000003.236913.81
99122013.06.26 06:00sell49570.031.306160.000000.00000
99132013.06.26 11:33close49570.031.305100.000000.000003.186916.99
99142013.06.26 12:00sell49580.031.304480.000000.00000
99152013.06.26 12:38close49580.031.303110.000000.000004.116921.10
99162013.06.26 13:00sell49590.031.302970.000000.00000
99172013.06.26 13:29close49590.031.301790.000000.000003.546924.64
99182013.06.26 14:00sell49600.031.301960.000000.00000
99192013.06.26 17:40close49600.031.300880.000000.000003.246927.88
99202013.06.26 18:00sell49610.031.300130.000000.00000
99212013.06.26 18:10close49610.031.298560.000000.000004.716932.59
99222013.06.26 19:00sell49620.031.300460.000000.00000
99232013.06.28 18:01close49620.031.299340.000000.000003.326935.91
99242013.06.28 19:00sell49630.031.300890.000000.00000
99252013.06.28 19:40close49630.031.299800.000000.000003.276939.18
99262013.06.28 20:00sell49640.031.300490.000000.00000
99272013.06.28 20:10close49640.031.299460.000000.000003.096942.27
99282013.06.28 21:00sell49650.031.301330.000000.00000
99292013.07.02 15:31close49650.031.300170.000000.000003.466945.73
99302013.07.02 16:00sell49660.031.300240.000000.00000
99312013.07.02 16:33close49660.031.299120.000000.000003.366949.09
99322013.07.02 17:00sell49670.031.300430.000000.00000
99332013.07.02 21:16close49670.031.299270.000000.000003.486952.57
99342013.07.02 22:00sell49680.031.297720.000000.00000
99352013.07.02 22:10close49680.031.296520.000000.000003.606956.17
99362013.07.02 23:00sell49690.031.297480.000000.00000
99372013.07.03 08:40close49690.031.296280.000000.000003.596959.77
99382013.07.03 09:00sell49700.031.296370.000000.00000
99392013.07.03 10:25close49700.031.294750.000000.000004.866964.63
99402013.07.03 11:00sell49710.031.292810.000000.00000
99412013.07.04 15:40close49710.031.290850.000000.000005.856970.48
99422013.07.04 16:00sell49720.031.288700.000000.00000
99432013.07.05 11:38close49720.031.287350.000000.000004.046974.52
99442013.07.05 12:00sell49730.031.288050.000000.00000
99452013.07.05 13:03close49730.031.287030.000000.000003.066977.58
99462013.07.05 14:00sell49740.031.288190.000000.00000
99472013.07.05 15:32close49740.031.286620.000000.000004.716982.29
99482013.07.05 16:00sell49750.031.282480.000000.00000
99492013.07.05 16:01close49750.031.280880.000000.000004.806987.09
99502013.07.05 17:00sell49760.031.282660.000000.00000
99512013.07.08 00:00close49760.031.281200.000000.000004.376991.46
99522013.07.08 01:00sell49770.031.281840.000000.00000
99532013.07.09 17:25close49770.031.280610.000000.000003.686995.14
99542013.07.09 18:00sell49780.031.278570.000000.00000
99552013.07.09 18:16close49780.031.277090.000000.000004.446999.58
99562013.07.09 19:00sell49790.031.277320.000000.00000
99572013.07.09 20:38close49790.031.275720.000000.000004.807004.38
99582013.07.09 21:00sell49800.031.277010.000000.00000
99592013.07.16 09:00close49800.031.309170.000000.00000-96.546907.84
99602013.07.16 10:00sell49810.031.308100.000000.00000
99612013.07.16 11:07close49810.031.306840.000000.000003.786911.62
99622013.07.16 12:00sell49820.031.307040.000000.00000
99632013.07.16 12:10close49820.031.305440.000000.000004.806916.42
99642013.07.16 13:00sell49830.031.307770.000000.00000
99652013.08.15 00:00close49500.031.325480.000000.00000-52.056864.37
99662013.08.15 01:00buy49840.031.325870.000000.00000
99672013.08.15 05:02close49840.031.327070.000000.000003.606867.97
99682013.08.15 06:00buy49850.031.330050.000000.00000
99692013.08.15 20:05close49850.031.331920.000000.000005.616873.58
99702013.08.15 21:00buy49860.031.333630.000000.00000
99712013.08.15 21:07close49860.031.334800.000000.000003.516877.09
99722013.08.15 22:00buy49870.031.334780.000000.00000
99732013.08.15 22:10close49870.031.336210.000000.000004.296881.38
99742013.08.15 23:00buy49880.031.335550.000000.00000
99752013.08.16 15:38close49880.031.336640.000000.000003.176884.54
99762013.08.16 16:00buy49890.031.336520.000000.00000
99772013.08.16 16:22close49890.031.337640.000000.000003.366887.90
99782013.08.16 17:00buy49900.031.336540.000000.00000
99792013.08.20 11:37close49900.031.337830.000000.000003.666891.56
99802013.08.20 12:00buy49910.031.337280.000000.00000
99812013.08.20 12:20close49910.031.338540.000000.000003.786895.34
99822013.08.20 13:00buy49920.031.339300.000000.00000
99832013.08.20 13:31close49920.031.340470.000000.000003.516898.85
99842013.08.20 14:00buy49930.031.338360.000000.00000
99852013.08.20 15:08close49930.031.339680.000000.000003.966902.81
99862013.08.20 16:00buy49940.031.342500.000000.00000
99872013.08.20 16:25close49940.031.343690.000000.000003.576906.38
99882013.08.20 17:00buy49950.031.344160.000000.00000
99892013.09.18 21:05close49950.031.345430.000000.000000.776907.15
99902013.09.19 00:00buy49960.031.352230.000000.00000
99912013.09.19 02:46close49960.031.353240.000000.000003.036910.18
99922013.09.19 03:00buy49970.031.352480.000000.00000
99932013.09.19 08:08close49970.031.353570.000000.000003.276913.45
99942013.09.19 09:00buy49980.031.353250.000000.00000
99952013.09.19 10:10close49980.031.354600.000000.000004.056917.50
99962013.09.19 11:00buy49990.031.355240.000000.00000
99972013.09.19 11:35close49990.031.356270.000000.000003.096920.59
99982013.09.19 12:00buy50000.031.355650.000000.00000
99992013.09.26 23:59close at stop50000.031.348780.000000.00000-21.346899.24
100002013.09.26 23:59close at stop49830.031.348900.000000.00000-124.066775.19