Strategy Tester Report
piram_cas
Alpari-Demo (Build 509)

СимволGBPUSD (Great Britain Pound vs US Dollar)
Период30 Минут (M30) 2000.01.03 00:00 - 2013.09.27 00:00 (2000.01.01 - 2013.09.27)
МодельКонтрольные точки (очень грубый метод, результаты нельзя принимать во внимание)
Параметрыrisk=0.1; shou=true;
Баров в истории171156Смоделировано тиков4083048Качество моделированияn/a
Ошибки рассогласования графиков1
Начальный депозит5000.00
Чистая прибыль3521.39Общая прибыль26981.93Общий убыток-23460.54
Прибыльность1.15Матожидание выигрыша0.62
Абсолютная просадка13.41Максимальная просадка793.43 (10.03%)Относительная просадка10.03% (793.43)
Всего сделок5664Короткие позиции (% выигравших)2648 (97.89%)Длинные позиции (% выигравших)3016 (98.08%)
Прибыльные сделки (% от всех)5550 (97.99%)Убыточные сделки (% от всех)114 (2.01%)
Самая большаяприбыльная сделка31.71убыточная сделка-1173.79
Средняяприбыльная сделка4.86убыточная сделка-205.79
Максимальное количествонепрерывных выигрышей (прибыль)185 (719.57)непрерывных проигрышей (убыток)2 (-119.07)
Максимальнаянепрерывная прибыль (число выигрышей)908.84 (179)непрерывный убыток (число проигрышей)-1173.79 (1)
Среднийнепрерывный выигрыш50непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12000.01.03 02:00buy10.031.619050.000000.00000
22000.01.03 03:10close10.031.620530.000000.000004.445004.44
32000.01.03 04:00buy20.031.620950.000000.00000
42000.01.03 16:52close20.031.622730.000000.000005.345009.78
52000.01.03 17:00buy30.031.623850.000000.00000
62000.01.03 17:05close30.031.625590.000000.000005.225015.00
72000.01.03 18:00buy40.031.627350.000000.00000
82000.01.03 18:21close40.031.629190.000000.000005.525020.52
92000.01.03 19:00buy50.031.633650.000000.00000
102000.01.03 20:22close50.031.635130.000000.000004.445024.96
112000.01.03 21:00buy60.031.639850.000000.00000
122000.01.04 12:38close60.031.641300.000000.000004.375029.33
132000.01.04 13:00buy70.031.640150.000000.00000
142000.01.04 13:10close70.031.641500.000000.000004.055033.38
152000.01.04 14:00buy80.031.638250.000000.00000
162000.01.04 18:55close80.031.639500.000000.000003.755037.13
172000.01.04 19:00buy90.031.639050.000000.00000
182000.01.05 08:22close90.031.640200.000000.000003.475040.60
192000.01.05 09:00buy100.031.641050.000000.00000
202000.01.05 09:07close100.031.642590.000000.000004.625045.22
212000.01.05 10:00buy110.031.643650.000000.00000
222000.01.06 01:52close110.031.644850.000000.000003.665048.88
232000.01.06 02:00buy120.031.644650.000000.00000
242000.01.06 07:13close120.031.645700.000000.000003.155052.03
252000.01.06 08:00buy130.031.644850.000000.00000
262000.01.06 11:40close130.031.646000.000000.000003.455055.48
272000.01.06 12:00buy140.031.646650.000000.00000
282000.01.06 12:37close140.031.647910.000000.000003.785059.26
292000.01.06 13:00buy150.031.649250.000000.00000
302000.01.06 13:07close150.031.650270.000000.000003.065062.32
312000.01.06 14:00buy160.031.650150.000000.00000
322000.01.20 17:22close160.031.651480.000000.000004.285066.61
332000.01.20 19:00buy170.031.656650.000000.00000
342000.01.21 09:16close170.031.657930.000000.000003.865070.47
352000.01.21 10:00buy180.031.656250.000000.00000
362000.01.21 10:07close180.031.657350.000000.000003.305073.77
372000.01.21 11:00buy190.031.656850.000000.00000
382000.01.21 11:03close190.031.657900.000000.000003.155076.92
392000.01.26 18:00sell200.031.639200.000000.00000
402000.01.26 18:16close200.031.637500.000000.000005.105082.02
412000.01.26 19:00sell210.031.636500.000000.00000
422000.01.27 10:03close210.031.635450.000000.000002.945084.96
432000.01.27 11:00sell220.031.635500.000000.00000
442000.01.27 14:48close220.031.634350.000000.000003.455088.41
452000.01.27 15:00sell230.031.635800.000000.00000
462000.01.27 18:10close230.031.634350.000000.000004.355092.76
472000.01.27 19:00sell240.031.634800.000000.00000
482000.01.28 08:20close240.031.633130.000000.000004.945097.70
492000.01.31 19:00sell250.031.614000.000000.00000
502000.01.31 19:10close250.031.612850.000000.000003.455101.15
512000.02.01 02:00sell260.031.614800.000000.00000
522000.02.01 02:25close260.031.613650.000000.000003.455104.60
532000.02.01 03:00sell270.031.613200.000000.00000
542000.02.01 10:25close270.031.610950.000000.000006.755111.35
552000.02.01 11:00sell280.031.612800.000000.00000
562000.02.01 11:45close280.031.611250.000000.000004.655116.00
572000.02.01 12:00sell290.031.611800.000000.00000
582000.02.01 13:03close290.031.610750.000000.000003.155119.15
592000.02.01 14:00sell300.031.613200.000000.00000
602000.02.01 14:23close300.031.612150.000000.000003.155122.30
612000.02.01 15:00sell310.031.615500.000000.00000
622000.02.01 15:10close310.031.614350.000000.000003.455125.75
632000.02.01 16:00sell320.031.614500.000000.00000
642000.02.01 16:03close320.031.613350.000000.000003.455129.20
652000.02.01 19:00sell330.031.610500.000000.00000
662000.02.02 12:07close330.031.608790.000000.000005.065134.26
672000.02.02 13:00sell340.031.608000.000000.00000
682000.02.02 13:25close340.031.606250.000000.000005.255139.51
692000.02.02 14:00sell350.031.606600.000000.00000
702000.02.02 14:13close350.031.604950.000000.000004.955144.46
712000.02.02 15:00sell360.031.606300.000000.00000
722000.02.02 15:10close360.031.604550.000000.000005.255149.71
732000.02.02 16:00sell370.031.605200.000000.00000
742000.02.02 16:10close370.031.603750.000000.000004.355154.06
752000.02.02 17:00sell380.031.603200.000000.00000
762000.02.03 09:55close380.031.601250.000000.000005.645159.71
772000.02.03 10:00sell390.031.602600.000000.00000
782000.02.03 10:05close390.031.601220.000000.000004.145163.85
792000.02.03 11:00sell400.031.601500.000000.00000
802000.02.03 12:55close400.031.600050.000000.000004.355168.20
812000.02.03 13:00sell410.031.599900.000000.00000
822000.02.03 13:10close410.031.598750.000000.000003.455171.65
832000.02.03 14:00sell420.031.600300.000000.00000
842000.02.03 14:55close420.031.598550.000000.000005.255176.90
852000.02.03 15:00sell430.031.599200.000000.00000
862000.02.03 15:07close430.031.597500.000000.000005.105182.00
872000.02.03 16:00sell440.031.595500.000000.00000
882000.02.03 18:25close440.031.594150.000000.000004.055186.05
892000.02.03 19:00sell450.031.596400.000000.00000
902000.02.03 19:16close450.031.595100.000000.000003.905189.95
912000.02.03 20:00sell460.031.597000.000000.00000
922000.02.03 20:29close460.031.595650.000000.000004.055194.00
932000.02.03 21:00sell470.031.594900.000000.00000
942000.02.04 08:55close470.031.592350.000000.000007.585201.58
952000.02.04 10:00sell480.031.588700.000000.00000
962000.02.04 10:03close480.031.587550.000000.000003.455205.03
972000.02.04 11:00sell490.031.585000.000000.00000
982000.02.07 01:00buy500.031.592650.000000.00000
992000.02.07 03:37close500.031.594100.000000.000004.355209.38
1002000.02.07 04:00buy510.031.593550.000000.00000
1012000.02.07 05:36close510.031.594800.000000.000003.755213.13
1022000.02.07 06:00buy520.031.593550.000000.00000
1032000.02.07 08:55close520.031.595300.000000.000005.255218.38
1042000.02.07 09:00buy530.031.594250.000000.00000
1052000.02.07 09:10close530.031.595300.000000.000003.155221.53
1062000.02.07 10:00buy540.031.593850.000000.00000
1072000.02.07 10:25close540.031.594900.000000.000003.155224.68
1082000.02.07 11:00buy550.031.596450.000000.00000
1092000.02.07 11:01close550.031.597530.000000.000003.245227.92
1102000.02.07 12:00buy560.031.596250.000000.00000
1112000.02.07 19:10close560.031.597500.000000.000003.755231.67
1122000.02.07 20:00buy570.031.595550.000000.00000
1132000.02.07 20:22close570.031.596640.000000.000003.275234.94
1142000.02.07 21:00buy580.031.597050.000000.00000
1152000.02.07 22:07close580.031.598090.000000.000003.125238.06
1162000.02.07 23:00buy590.031.598050.000000.00000
1172000.02.08 01:29close590.031.599300.000000.000003.775241.83
1182000.02.08 02:00buy600.031.602150.000000.00000
1192000.02.08 08:00close600.031.603700.000000.000004.655246.48
1202000.02.08 09:00buy610.031.603550.000000.00000
1212000.02.08 09:07close610.031.604620.000000.000003.215249.69
1222000.02.08 10:00buy620.031.601650.000000.00000
1232000.02.08 10:10close620.031.602900.000000.000003.755253.44
1242000.02.08 11:00buy630.031.601550.000000.00000
1252000.02.08 11:16close630.031.602670.000000.000003.365256.80
1262000.02.08 12:00buy640.031.603450.000000.00000
1272000.02.08 14:52close640.031.605320.000000.000005.615262.41
1282000.02.08 15:00buy650.031.606550.000000.00000
1292000.02.08 15:03close650.031.607700.000000.000003.455265.86
1302000.02.08 16:00buy660.031.610050.000000.00000
1312000.02.08 16:52close660.031.611150.000000.000003.305269.16
1322000.02.08 17:00buy670.031.611550.000000.00000
1332000.02.08 17:07close670.031.612960.000000.000004.235273.39
1342000.02.08 18:00buy680.031.610950.000000.00000
1352000.02.08 18:40close680.031.612000.000000.000003.155276.54
1362000.02.08 19:00buy690.031.611450.000000.00000
1372000.02.08 21:38close690.031.612600.000000.000003.455279.99
1382000.02.08 22:00buy700.031.611550.000000.00000
1392000.02.09 06:13close700.031.612800.000000.000003.775283.76
1402000.02.09 07:00buy710.031.610850.000000.00000
1412000.02.09 08:50close710.031.612350.000000.000004.505288.26
1422000.02.09 22:00buy720.031.616450.000000.00000
1432000.02.09 22:55close720.031.617700.000000.000003.755292.01
1442000.02.09 23:00buy730.031.617050.000000.00000
1452000.02.22 18:01close730.031.619250.000000.000006.875298.88
1462000.02.22 19:00buy740.031.616850.000000.00000
1472000.02.29 14:10close490.031.582650.000000.000005.465304.35
1482000.02.29 15:00sell750.031.582200.000000.00000
1492000.02.29 15:16close750.031.581080.000000.000003.365307.71
1502000.02.29 16:00sell760.031.580900.000000.00000
1512000.02.29 16:55close760.031.579250.000000.000004.955312.66
1522000.02.29 17:00sell770.031.579200.000000.00000
1532000.02.29 17:13close770.031.578050.000000.000003.455316.11
1542000.02.29 18:00sell780.031.579200.000000.00000
1552000.02.29 21:13close780.031.577850.000000.000004.055320.16
1562000.02.29 22:00sell790.031.577700.000000.00000
1572000.03.01 00:38close790.031.576550.000000.000003.385323.54
1582000.03.01 01:00sell800.031.576300.000000.00000
1592000.03.03 04:00close800.031.575250.000000.000002.875326.41
1602000.03.03 05:00sell810.031.577900.000000.00000
1612000.03.03 05:55close810.031.576850.000000.000003.155329.56
1622000.03.03 06:00sell820.031.576900.000000.00000
1632000.03.03 09:03close820.031.575850.000000.000003.155332.71
1642000.03.03 10:00sell830.031.577600.000000.00000
1652000.03.03 15:25close830.031.576550.000000.000003.155335.86
1662000.03.03 16:00sell840.031.577900.000000.00000
1672000.03.06 12:16close840.031.576880.000000.000002.995338.85
1682000.03.06 13:00sell850.031.577300.000000.00000
1692000.03.06 14:40close850.031.575980.000000.000003.965342.81
1702000.03.06 15:00sell860.031.572400.000000.00000
1712000.03.06 15:01close860.031.571330.000000.000003.215346.02
1722000.03.06 16:00sell870.031.572400.000000.00000
1732000.03.07 09:52close870.031.570770.000000.000004.825350.84
1742000.03.07 10:00sell880.031.569200.000000.00000
1752000.03.14 12:25close880.031.567950.000000.000003.275354.11
1762000.03.14 13:00sell890.031.571800.000000.00000
1772000.03.14 13:10close890.031.570350.000000.000004.355358.46
1782000.03.14 14:00sell900.031.571000.000000.00000
1792000.03.14 14:40close900.031.569850.000000.000003.455361.91
1802000.03.14 15:00sell910.031.571300.000000.00000
1812000.03.14 15:03close910.031.570050.000000.000003.755365.66
1822000.03.14 16:00sell920.031.573100.000000.00000
1832000.03.14 16:10close920.031.571850.000000.000003.755369.41
1842000.03.14 17:00sell930.031.570700.000000.00000
1852000.03.16 10:40close930.031.569550.000000.000003.175372.58
1862000.03.16 11:00sell940.031.569800.000000.00000
1872000.03.20 09:55close940.031.568150.000000.000004.815377.40
1882000.03.20 10:00sell950.031.568500.000000.00000
1892000.03.20 11:22close950.031.567230.000000.000003.815381.21
1902000.03.20 12:00sell960.031.567100.000000.00000
1912000.03.20 12:22close960.031.565840.000000.000003.785384.99
1922000.03.20 13:00sell970.031.566500.000000.00000
1932000.03.20 14:40close970.031.565150.000000.000004.055389.04
1942000.03.20 15:00sell980.031.566200.000000.00000
1952000.03.20 16:38close980.031.565150.000000.000003.155392.19
1962000.03.20 17:00sell990.031.565900.000000.00000
1972000.03.22 14:37close990.031.564670.000000.000003.555395.74
1982000.03.22 15:00sell1000.031.563300.000000.00000
1992000.03.22 15:10close1000.031.561550.000000.000005.255400.99
2002000.03.22 16:00sell1010.031.565600.000000.00000
2012000.03.22 16:07close1010.031.564360.000000.000003.725404.71
2022000.03.22 17:00sell1020.031.568100.000000.00000
2032000.03.22 17:03close1020.031.566850.000000.000003.755408.46
2042000.03.22 18:00sell1030.031.570800.000000.00000
2052000.04.10 00:00close740.031.579900.000000.00000-109.845298.62
2062000.04.10 01:00buy1040.031.580450.000000.00000
2072000.04.10 08:55close1040.031.581600.000000.000003.455302.07
2082000.04.10 09:00buy1050.031.580750.000000.00000
2092000.04.10 09:03close1050.031.581900.000000.000003.455305.52
2102000.04.10 10:00buy1060.031.581650.000000.00000
2112000.04.10 10:18close1060.031.582800.000000.000003.455308.97
2122000.04.10 11:00buy1070.031.581450.000000.00000
2132000.04.10 14:25close1070.031.582600.000000.000003.455312.42
2142000.04.10 15:00buy1080.031.584250.000000.00000
2152000.04.10 21:05close1080.031.585300.000000.000003.155315.57
2162000.04.10 22:00buy1090.031.584850.000000.00000
2172000.04.10 22:40close1090.031.586200.000000.000004.055319.62
2182000.04.10 23:00buy1100.031.585650.000000.00000
2192000.04.11 05:55close1100.031.587100.000000.000004.375323.99
2202000.04.11 06:00buy1110.031.584650.000000.00000
2212000.04.11 06:16close1110.031.585900.000000.000003.755327.74
2222000.04.11 07:00buy1120.031.584950.000000.00000
2232000.04.11 10:52close1120.031.586450.000000.000004.505332.24
2242000.04.11 11:00buy1130.031.585950.000000.00000
2252000.04.11 11:22close1130.031.587430.000000.000004.445336.68
2262000.04.11 12:00buy1140.031.585950.000000.00000
2272000.04.11 12:05close1140.031.586960.000000.000003.035339.71
2282000.04.11 13:00buy1150.031.585950.000000.00000
2292000.04.11 15:10close1150.031.587600.000000.000004.955344.66
2302000.04.11 16:00buy1160.031.586550.000000.00000
2312000.04.11 16:16close1160.031.587730.000000.000003.545348.20
2322000.04.11 17:00buy1170.031.588650.000000.00000
2332000.04.13 03:38close1170.031.590000.000000.000004.135352.33
2342000.04.13 04:00buy1180.031.589350.000000.00000
2352000.04.13 09:50close1180.031.591170.000000.000005.465357.79
2362000.04.13 10:00buy1190.031.593150.000000.00000
2372000.04.17 04:07close1190.031.594500.000000.000004.095361.88
2382000.04.17 05:00buy1200.031.591150.000000.00000
2392000.04.17 05:22close1200.031.592260.000000.000003.335365.21
2402000.04.17 06:00buy1210.031.590550.000000.00000
2412000.04.17 06:10close1210.031.592240.000000.000005.075370.28
2422000.04.17 07:00buy1220.031.590450.000000.00000
2432000.04.17 07:16close1220.031.591650.000000.000003.605373.88
2442000.04.17 08:00buy1230.031.590250.000000.00000
2452000.04.17 08:10close1230.031.591400.000000.000003.455377.33
2462000.04.17 09:00buy1240.031.590750.000000.00000
2472000.04.28 09:00close1030.031.569650.000000.000000.765378.09
2482000.04.28 10:00sell1250.031.571200.000000.00000
2492000.04.28 10:37close1250.031.569500.000000.000005.105383.19
2502000.04.28 17:00sell1260.031.563900.000000.00000
2512000.04.28 17:13close1260.031.562450.000000.000004.355387.54
2522000.04.28 20:00sell1270.031.555000.000000.00000
2532000.04.28 20:10close1270.031.553650.000000.000004.055391.59
2542000.04.28 21:00sell1280.031.552100.000000.00000
2552000.04.28 22:25close1280.031.551050.000000.000003.155394.74
2562000.04.28 23:00sell1290.031.551700.000000.00000
2572000.05.04 12:40close1290.031.550450.000000.000003.345398.08
2582000.05.04 13:00sell1300.031.552000.000000.00000
2592000.05.04 13:07close1300.031.549890.000000.000006.335404.41
2602000.05.04 16:00sell1310.031.537600.000000.00000
2612000.05.05 09:40close1310.031.536250.000000.000003.985408.39
2622000.05.05 10:00sell1320.031.531900.000000.00000
2632000.05.05 16:29close1320.031.530350.000000.000004.655413.04
2642000.05.05 17:00sell1330.031.527700.000000.00000
2652000.05.05 17:07close1330.031.526280.000000.000004.265417.30
2662000.05.05 18:00sell1340.031.528700.000000.00000
2672000.05.05 19:40close1340.031.527450.000000.000003.755421.05
2682000.05.05 20:00sell1350.031.527500.000000.00000
2692000.05.05 20:07close1350.031.526130.000000.000004.115425.16
2702000.05.05 21:00sell1360.031.526800.000000.00000
2712000.05.10 10:48close1360.031.525750.000000.000002.945428.10
2722000.05.10 11:00sell1370.031.526900.000000.00000
2732000.05.10 11:07close1370.031.525420.000000.000004.445432.54
2742000.05.10 12:00sell1380.031.527000.000000.00000
2752000.05.10 12:05close1380.031.525560.000000.000004.325436.86
2762000.05.10 13:00sell1390.031.524800.000000.00000
2772000.05.10 13:16close1390.031.523280.000000.000004.565441.42
2782000.05.10 14:00sell1400.031.523500.000000.00000
2792000.05.10 15:07close1400.031.522380.000000.000003.365444.78
2802000.05.10 16:00sell1410.031.523500.000000.00000
2812000.05.10 16:37close1410.031.522400.000000.000003.305448.08
2822000.05.10 17:00sell1420.031.520400.000000.00000
2832000.05.10 17:10close1420.031.518950.000000.000004.355452.43
2842000.05.10 18:00sell1430.031.515700.000000.00000
2852000.05.10 18:07close1430.031.514060.000000.000004.925457.35
2862000.05.10 19:00sell1440.031.513100.000000.00000
2872000.05.10 19:05close1440.031.511740.000000.000004.085461.43
2882000.05.10 20:00sell1450.031.512300.000000.00000
2892000.05.10 20:29close1450.031.510650.000000.000004.955466.38
2902000.05.10 21:00sell1460.031.511300.000000.00000
2912000.05.10 23:37close1460.031.510000.000000.000003.905470.28
2922000.05.11 00:00sell1470.031.509800.000000.00000
2932000.05.11 00:51close1470.031.508200.000000.000004.805475.08
2942000.05.11 01:00sell1480.031.509400.000000.00000
2952000.05.11 02:25close1480.031.508150.000000.000003.755478.83
2962000.05.11 03:00sell1490.031.508100.000000.00000
2972000.05.11 09:20close1490.031.506710.000000.000004.175483.00
2982000.05.11 10:00sell1500.031.505800.000000.00000
2992000.05.11 10:07close1500.031.503970.000000.000005.495488.49
3002000.05.11 11:00sell1510.031.504200.000000.00000
3012000.05.11 11:10close1510.031.502550.000000.000004.955493.44
3022000.05.11 12:00sell1520.031.497100.000000.00000
3032000.05.11 12:05close1520.031.496070.000000.000003.095496.53
3042000.05.11 13:00sell1530.031.497700.000000.00000
3052000.05.16 09:10close1530.031.495950.000000.000005.045501.58
3062000.05.16 10:00sell1540.031.498300.000000.00000
3072000.05.16 10:16close1540.031.496390.000000.000005.735507.31
3082000.05.16 11:00sell1550.031.499500.000000.00000
3092000.05.16 12:01close1550.031.498110.000000.000004.175511.48
3102000.05.16 13:00sell1560.031.501100.000000.00000
3112000.05.16 13:25close1560.031.499550.000000.000004.655516.13
3122000.05.16 14:00sell1570.031.499700.000000.00000
3132000.05.16 14:10close1570.031.498350.000000.000004.055520.18
3142000.05.16 15:00sell1580.031.497500.000000.00000
3152000.05.16 16:55close1580.031.496150.000000.000004.055524.23
3162000.05.16 17:00sell1590.031.497100.000000.00000
3172000.05.16 20:50close1590.031.494550.000000.000007.655531.88
3182000.05.16 21:00sell1600.031.495300.000000.00000
3192000.05.16 21:05close1600.031.493730.000000.000004.715536.59
3202000.05.16 22:00sell1610.031.494000.000000.00000
3212000.05.16 23:18close1610.031.492950.000000.000003.155539.74
3222000.05.17 00:00sell1620.031.493200.000000.00000
3232000.05.17 10:55close1620.031.491750.000000.000004.355544.09
3242000.05.17 11:00sell1630.031.492300.000000.00000
3252000.05.17 11:01close1630.031.488290.000000.0000012.035556.12
3262000.05.17 12:00sell1640.031.492000.000000.00000
3272000.05.17 12:40close1640.031.490750.000000.000003.755559.87
3282000.05.17 13:00sell1650.031.490800.000000.00000
3292000.05.17 13:22close1650.031.489590.000000.000003.635563.50
3302000.05.17 14:00sell1660.031.490600.000000.00000
3312000.05.17 14:16close1660.031.489290.000000.000003.935567.43
3322000.05.17 15:00sell1670.031.492200.000000.00000
3332000.05.17 15:16close1670.031.491100.000000.000003.305570.73
3342000.05.17 16:00sell1680.031.494800.000000.00000
3352000.05.17 16:18close1680.031.493750.000000.000003.155573.88
3362000.05.17 17:00sell1690.031.490900.000000.00000
3372000.05.17 17:25close1690.031.489750.000000.000003.455577.33
3382000.05.17 18:00sell1700.031.490700.000000.00000
3392000.05.18 10:37close1700.031.488900.000000.000005.195582.52
3402000.05.18 11:00sell1710.031.482500.000000.00000
3412000.05.18 12:46close1710.031.480770.000000.000005.195587.71
3422000.05.18 13:00sell1720.031.482400.000000.00000
3432000.05.18 13:10close1720.031.481350.000000.000003.155590.86
3442000.05.18 14:00sell1730.031.478300.000000.00000
3452000.05.19 08:37close1730.031.476580.000000.000005.095595.95
3462000.05.19 09:00sell1740.031.477700.000000.00000
3472000.05.19 09:10close1740.031.476150.000000.000004.655600.60
3482000.05.19 10:00sell1750.031.479900.000000.00000
3492000.05.23 11:10close1750.031.478050.000000.000005.415606.01
3502000.05.23 12:00sell1760.031.483900.000000.00000
3512000.05.23 12:07close1760.031.482760.000000.000003.425609.43
3522000.05.23 13:00sell1770.031.479900.000000.00000
3532000.05.23 13:31close1770.031.478660.000000.000003.725613.15
3542000.05.23 14:00sell1780.031.480400.000000.00000
3552000.05.23 14:22close1780.031.478460.000000.000005.825618.97
3562000.05.23 15:00sell1790.031.479500.000000.00000
3572000.05.23 15:22close1790.031.478380.000000.000003.365622.33
3582000.05.23 16:00sell1800.031.478300.000000.00000
3592000.05.23 16:10close1800.031.476450.000000.000005.555627.88
3602000.05.23 17:00sell1810.031.477400.000000.00000
3612000.05.23 17:29close1810.031.475850.000000.000004.655632.53
3622000.05.23 18:00sell1820.031.473500.000000.00000
3632000.05.24 07:55close1820.031.472450.000000.000003.085635.61
3642000.05.24 08:00sell1830.031.473100.000000.00000
3652000.05.24 08:37close1830.031.471730.000000.000004.115639.72
3662000.05.24 09:00sell1840.031.469700.000000.00000
3672000.05.24 09:55close1840.031.468150.000000.000004.655644.37
3682000.05.24 10:00sell1850.031.469300.000000.00000
3692000.05.25 14:55close1850.031.466950.000000.000006.845651.22
3702000.05.25 15:00sell1860.031.468100.000000.00000
3712000.05.25 18:31close1860.031.466790.000000.000003.935655.15
3722000.05.25 19:00sell1870.031.468200.000000.00000
3732000.05.25 19:46close1870.031.467090.000000.000003.335658.48
3742000.05.25 20:00sell1880.031.467700.000000.00000
3752000.05.30 09:00close1880.031.497950.000000.00000-90.965567.52
3762000.05.30 10:00sell1890.031.501600.000000.00000
3772000.05.30 10:07close1890.031.500330.000000.000003.815571.33
3782000.05.30 11:00sell1900.031.499500.000000.00000
3792000.05.30 11:16close1900.031.498480.000000.000003.065574.39
3802000.05.30 12:00sell1910.031.500300.000000.00000
3812000.05.30 12:05close1910.031.498990.000000.000003.935578.32
3822000.05.30 13:00sell1920.031.500800.000000.00000
3832000.05.30 16:10close1920.031.499650.000000.000003.455581.77
3842000.05.30 17:00sell1930.031.498400.000000.00000
3852000.05.30 17:07close1930.031.496790.000000.000004.835586.60
3862000.05.30 18:00sell1940.031.494900.000000.00000
3872000.05.30 18:16close1940.031.493880.000000.000003.065589.66
3882000.05.30 19:00sell1950.031.495700.000000.00000
3892000.05.30 22:10close1950.031.494650.000000.000003.155592.81
3902000.05.30 23:00sell1960.031.496600.000000.00000
3912000.05.31 00:30close1960.031.493950.000000.000007.885600.69
3922000.05.31 01:00sell1970.031.497000.000000.00000
3932000.05.31 01:53close1970.031.495750.000000.000003.755604.44
3942000.05.31 02:00sell1980.031.496300.000000.00000
3952000.05.31 08:40close1980.031.495090.000000.000003.635608.07
3962000.05.31 09:00sell1990.031.494800.000000.00000
3972000.05.31 13:25close1990.031.493650.000000.000003.455611.52
3982000.05.31 14:00sell2000.031.494100.000000.00000
3992000.06.01 11:01close2000.031.492290.000000.000005.225616.74
4002000.06.01 12:00sell2010.031.494900.000000.00000
4012000.06.01 15:31close2010.031.493500.000000.000004.205620.94
4022000.06.01 16:00sell2020.031.495100.000000.00000
4032000.06.01 16:50close2020.031.493730.000000.000004.115625.05
4042000.06.01 17:00sell2030.031.492600.000000.00000
4052000.06.01 17:55close2030.031.490750.000000.000005.555630.60
4062000.06.01 18:00sell2040.031.491000.000000.00000
4072000.06.01 18:25close2040.031.489850.000000.000003.455634.05
4082000.06.02 15:00sell2050.031.506300.000000.00000
4092000.06.02 18:15close2050.031.505150.000000.000003.455637.50
4102000.06.02 20:00sell2060.031.506700.000000.00000
4112000.06.02 20:23close2060.031.505450.000000.000003.755641.25
4122000.06.02 21:00sell2070.031.505200.000000.00000
4132000.06.09 14:22close2070.031.504170.000000.000002.615643.86
4142000.06.09 16:00close1240.031.506900.000000.00000-250.405393.46
4152000.06.09 18:00buy2080.031.508450.000000.00000
4162000.06.09 19:25close2080.031.509500.000000.000003.155396.61
4172000.06.09 20:00buy2090.031.508150.000000.00000
4182000.06.09 20:25close2090.031.509300.000000.000003.455400.06
4192000.06.09 21:00buy2100.031.508950.000000.00000
4202000.06.09 23:13close2100.031.510000.000000.000003.155403.21
4212000.06.12 00:00buy2110.031.508650.000000.00000
4222000.06.12 00:46close2110.031.509920.000000.000003.815407.02
4232000.06.12 01:00buy2120.031.508650.000000.00000
4242000.06.12 12:55close2120.031.510100.000000.000004.355411.37
4252000.06.12 13:00buy2130.031.509750.000000.00000
4262000.06.12 13:50close2130.031.510860.000000.000003.335414.70
4272000.06.12 14:00buy2140.031.512450.000000.00000
4282000.06.12 16:16close2140.031.514000.000000.000004.655419.35
4292000.06.12 17:00buy2150.031.512250.000000.00000
4302000.06.12 17:25close2150.031.513500.000000.000003.755423.10
4312000.06.12 18:00buy2160.031.512950.000000.00000
4322000.06.12 18:22close2160.031.514180.000000.000003.695426.79
4332000.06.12 19:00buy2170.031.512550.000000.00000
4342000.06.12 23:48close2170.031.513600.000000.000003.155429.94
4352000.06.13 00:00buy2180.031.513250.000000.00000
4362000.06.13 01:16close2180.031.514380.000000.000003.395433.33
4372000.06.13 02:00buy2190.031.513950.000000.00000
4382000.06.13 08:35close2190.031.515830.000000.000005.645438.97
4392000.06.13 09:00buy2200.031.517350.000000.00000
4402000.06.20 20:22close2200.031.519210.000000.000005.735444.70
4412000.06.20 21:00buy2210.031.518750.000000.00000
4422000.06.23 11:00sell2220.031.505300.000000.00000
4432000.06.23 11:05close2220.031.503900.000000.000004.205448.90
4442000.06.23 12:00sell2230.031.500700.000000.00000
4452000.06.23 12:07close2230.031.499600.000000.000003.305452.20
4462000.06.23 13:00sell2240.031.502400.000000.00000
4472000.06.23 16:55close2240.031.501350.000000.000003.155455.35
4482000.06.23 17:00sell2250.031.501600.000000.00000
4492000.06.23 17:55close2250.031.500250.000000.000004.055459.40
4502000.06.23 18:00sell2260.031.501400.000000.00000
4512000.06.23 18:10close2260.031.499650.000000.000005.255464.65
4522000.06.23 19:00sell2270.031.503100.000000.00000
4532000.06.23 22:20close2270.031.501590.000000.000004.535469.18
4542000.06.23 23:00sell2280.031.499700.000000.00000
4552000.06.26 09:40close2280.031.498550.000000.000003.385472.56
4562000.06.26 10:00sell2290.031.500600.000000.00000
4572000.06.26 11:55close2290.031.499250.000000.000004.055476.61
4582000.06.26 12:00sell2300.031.499600.000000.00000
4592000.06.26 12:07close2300.031.498460.000000.000003.425480.03
4602000.06.26 13:00sell2310.031.499000.000000.00000
4612000.06.26 13:10close2310.031.497950.000000.000003.155483.18
4622000.06.26 14:00sell2320.031.499400.000000.00000
4632000.06.26 17:40close2320.031.497150.000000.000006.755489.93
4642000.06.26 18:00sell2330.031.499500.000000.00000
4652000.06.26 18:16close2330.031.498390.000000.000003.335493.26
4662000.06.26 19:00sell2340.031.499800.000000.00000
4672000.06.26 20:46close2340.031.498790.000000.000003.035496.29
4682000.06.26 21:00sell2350.031.499700.000000.00000
4692000.06.26 21:08close2350.031.498650.000000.000003.155499.44
4702000.06.26 22:00sell2360.031.497200.000000.00000
4712000.06.27 11:55close2360.031.495150.000000.000006.085505.52
4722000.06.27 12:00sell2370.031.497500.000000.00000
4732000.06.27 14:08close2370.031.496150.000000.000004.055509.57
4742000.06.27 15:00sell2380.031.494700.000000.00000
4752000.06.29 13:10close2210.031.520000.000000.000003.985513.55
4762000.06.29 14:00buy2390.031.518950.000000.00000
4772000.06.29 16:07close2390.031.520110.000000.000003.485517.03
4782000.06.29 17:00buy2400.031.520350.000000.00000
4792000.07.17 13:55close2380.031.493250.000000.000002.975520.00
4802000.07.17 14:00sell2410.031.493300.000000.00000
4812000.07.17 14:10close2410.031.492200.000000.000003.305523.30
4822000.07.17 15:00sell2420.031.492400.000000.00000
4832000.07.17 15:18close2420.031.491250.000000.000003.455526.75
4842000.07.17 16:00sell2430.031.491600.000000.00000
4852000.07.24 08:38close2400.031.521400.000000.000003.635530.39
4862000.07.24 09:00buy2440.031.520450.000000.00000
4872000.07.25 17:25close2440.031.521700.000000.000003.775534.16
4882000.07.25 18:00buy2450.031.518850.000000.00000
4892000.07.26 08:40close2450.031.520000.000000.000003.475537.63
4902000.07.26 09:00buy2460.031.519950.000000.00000
4912000.07.26 11:43close2460.031.521300.000000.000004.055541.68
4922000.07.26 12:00buy2470.031.520250.000000.00000
4932000.08.02 12:20close2430.031.490400.000000.000002.505544.18
4942000.08.02 13:00sell2480.031.488700.000000.00000
4952000.08.02 13:55close2480.031.486650.000000.000006.155550.33
4962000.08.02 14:00sell2490.031.487700.000000.00000
4972000.08.02 14:23close2490.031.486350.000000.000004.055554.38
4982000.08.02 15:00sell2500.031.488900.000000.00000
4992000.08.02 15:10close2500.031.487750.000000.000003.455557.83
5002000.08.02 16:00sell2510.031.488100.000000.00000
5012000.08.03 12:40close2510.031.486050.000000.000005.945563.77
5022000.08.22 18:00sell2520.031.480700.000000.00000
5032000.08.22 18:07close2520.031.479590.000000.000003.335567.10
5042000.08.22 19:00sell2530.031.482000.000000.00000
5052000.08.23 03:13close2530.031.480350.000000.000004.885571.98
5062000.08.23 04:00sell2540.031.480000.000000.00000
5072000.08.23 04:10close2540.031.478350.000000.000004.955576.93
5082000.08.23 05:00sell2550.031.478600.000000.00000
5092000.08.23 08:10close2550.031.476550.000000.000006.155583.08
5102000.08.23 09:00sell2560.031.477600.000000.00000
5112000.08.25 04:43close2560.031.476350.000000.000003.475586.55
5122000.08.25 05:00sell2570.031.477600.000000.00000
5132000.08.25 08:10close2570.031.476350.000000.000003.755590.30
5142000.08.25 09:00sell2580.031.478000.000000.00000
5152000.08.25 11:10close2580.031.476850.000000.000003.455593.75
5162000.08.25 12:00sell2590.031.473700.000000.00000
5172000.08.25 12:10close2590.031.472350.000000.000004.055597.80
5182000.08.25 13:00sell2600.031.474300.000000.00000
5192000.08.25 13:38close2600.031.472950.000000.000004.055601.85
5202000.08.25 14:00sell2610.031.474800.000000.00000
5212000.08.25 14:10close2610.031.473550.000000.000003.755605.60
5222000.08.25 15:00sell2620.031.473700.000000.00000
5232000.08.25 15:25close2620.031.472350.000000.000004.055609.65
5242000.08.25 16:00sell2630.031.474500.000000.00000
5252000.08.25 16:55close2630.031.473450.000000.000003.155612.80
5262000.08.25 17:00sell2640.031.473800.000000.00000
5272000.08.25 18:10close2640.031.472750.000000.000003.155615.95
5282000.08.25 19:00sell2650.031.472300.000000.00000
5292000.08.25 19:07close2650.031.471160.000000.000003.425619.37
5302000.08.25 20:00sell2660.031.473000.000000.00000
5312000.08.25 20:05close2660.031.471750.000000.000003.755623.12
5322000.08.25 21:00sell2670.031.471100.000000.00000
5332000.08.25 22:20close2670.031.469800.000000.000003.905627.02
5342000.08.25 23:00sell2680.031.468900.000000.00000
5352000.08.29 09:29close2680.031.467750.000000.000003.315630.34
5362000.08.29 10:00sell2690.031.464500.000000.00000
5372000.08.29 10:13close2690.031.463050.000000.000004.355634.69
5382000.08.29 11:00sell2700.031.465000.000000.00000
5392000.08.29 11:40close2700.031.463650.000000.000004.055638.74
5402000.08.29 12:00sell2710.031.463300.000000.00000
5412000.08.29 13:52close2710.031.462000.000000.000003.905642.64
5422000.08.29 14:00sell2720.031.460400.000000.00000
5432000.08.29 14:10close2720.031.459350.000000.000003.155645.79
5442000.08.29 15:00sell2730.031.460100.000000.00000
5452000.08.29 15:10close2730.031.458950.000000.000003.455649.24
5462000.08.29 16:00sell2740.031.459700.000000.00000
5472000.08.29 16:13close2740.031.457850.000000.000005.555654.79
5482000.08.29 17:00sell2750.031.460200.000000.00000
5492000.08.29 17:10close2750.031.458950.000000.000003.755658.54
5502000.08.29 18:00sell2760.031.461800.000000.00000
5512000.08.29 18:20close2760.031.460710.000000.000003.275661.81
5522000.08.29 19:00sell2770.031.456300.000000.00000
5532000.08.30 00:15close2770.031.454850.000000.000004.285666.09
5542000.08.30 01:00sell2780.031.451900.000000.00000
5552000.08.30 01:10close2780.031.450250.000000.000004.955671.04
5562000.08.30 02:00sell2790.031.451900.000000.00000
5572000.08.30 06:08close2790.031.450850.000000.000003.155674.19
5582000.08.30 07:00sell2800.031.452000.000000.00000
5592000.08.30 07:50close2800.031.450900.000000.000003.305677.49
5602000.08.30 08:00sell2810.031.449400.000000.00000
5612000.08.30 08:07close2810.031.448130.000000.000003.815681.30
5622000.08.30 09:00sell2820.031.448300.000000.00000
5632000.08.30 09:25close2820.031.447250.000000.000003.155684.45
5642000.08.30 10:00sell2830.031.445600.000000.00000
5652000.08.30 10:07close2830.031.443990.000000.000004.835689.28
5662000.08.30 11:00sell2840.031.446100.000000.00000
5672000.08.30 11:07close2840.031.444940.000000.000003.485692.76
5682000.08.30 12:00sell2850.031.443900.000000.00000
5692000.09.06 19:01close2850.031.442880.000000.000002.585695.33
5702000.09.06 20:00sell2860.031.439300.000000.00000
5712000.09.06 21:12close2860.031.437550.000000.000005.255700.58
5722000.09.06 22:00sell2870.031.438600.000000.00000
5732000.09.06 22:55close2870.031.437580.000000.000003.065703.64
5742000.09.06 23:00sell2880.031.436600.000000.00000
5752000.09.07 03:07close2880.031.435190.000000.000004.025707.67
5762000.09.07 04:00sell2890.031.435800.000000.00000
5772000.09.07 09:52close2890.031.434050.000000.000005.255712.92
5782000.09.07 10:00sell2900.031.433300.000000.00000
5792000.09.07 10:07close2900.031.432100.000000.000003.605716.52
5802000.09.07 11:00sell2910.031.434700.000000.00000
5812000.09.07 11:25close2910.031.432650.000000.000006.155722.67
5822000.09.07 12:00sell2920.031.437000.000000.00000
5832000.09.07 12:10close2920.031.435550.000000.000004.355727.02
5842000.09.07 13:00sell2930.031.436600.000000.00000
5852000.09.07 13:07close2930.031.435010.000000.000004.775731.79
5862000.09.07 14:00sell2940.031.434900.000000.00000
5872000.09.07 14:03close2940.031.433850.000000.000003.155734.94
5882000.09.07 15:00sell2950.031.438700.000000.00000
5892000.09.07 16:06close2950.031.437500.000000.000003.605738.54
5902000.09.07 17:00sell2960.031.434900.000000.00000
5912000.09.08 10:22close2960.031.433410.000000.000004.405742.94
5922000.09.08 11:00sell2970.031.429500.000000.00000
5932000.09.08 11:07close2970.031.428020.000000.000004.445747.38
5942000.09.08 12:00sell2980.031.423800.000000.00000
5952000.09.08 12:07close2980.031.422790.000000.000003.035750.41
5962000.09.08 13:00sell2990.031.423100.000000.00000
5972000.09.08 13:01close2990.031.421260.000000.000005.525755.93
5982000.09.08 14:00sell3000.031.424400.000000.00000
5992000.09.08 14:50close3000.031.423210.000000.000003.575759.50
6002000.09.08 15:00sell3010.031.422400.000000.00000
6012000.09.08 15:03close3010.031.421250.000000.000003.455762.95
6022000.09.08 16:00sell3020.031.422800.000000.00000
6032000.09.08 16:10close3020.031.421750.000000.000003.155766.10
6042000.09.08 17:00sell3030.031.423400.000000.00000
6052000.09.08 17:07close3030.031.421630.000000.000005.315771.41
6062000.09.08 18:00sell3040.031.420700.000000.00000
6072000.09.08 18:07close3040.031.419620.000000.000003.245774.65
6082000.09.08 19:00sell3050.031.419200.000000.00000
6092000.09.08 22:35close3050.031.417940.000000.000003.785778.43
6102000.09.08 23:00sell3060.031.414900.000000.00000
6112000.09.08 23:18close3060.031.413850.000000.000003.155781.58
6122000.09.11 00:00sell3070.031.414000.000000.00000
6132000.09.11 00:45close3070.031.412950.000000.000003.155784.73
6142000.09.11 01:00sell3080.031.413500.000000.00000
6152000.09.11 11:40close3080.031.411440.000000.000006.185790.91
6162000.09.11 12:00sell3090.031.411900.000000.00000
6172000.09.11 12:10close3090.031.410450.000000.000004.355795.26
6182000.09.11 13:00sell3100.031.412600.000000.00000
6192000.09.11 13:10close3100.031.411150.000000.000004.355799.61
6202000.09.11 14:00sell3110.031.414800.000000.00000
6212000.09.11 17:40close3110.031.412850.000000.000005.855805.46
6222000.09.11 18:00sell3120.031.412300.000000.00000
6232000.09.11 18:07close3120.031.410700.000000.000004.805810.26
6242000.09.11 19:00sell3130.031.410500.000000.00000
6252000.09.11 19:10close3130.031.408750.000000.000005.255815.51
6262000.09.11 20:00sell3140.031.408100.000000.00000
6272000.09.11 21:25close3140.031.406790.000000.000003.935819.44
6282000.09.11 22:00sell3150.031.405800.000000.00000
6292000.09.11 22:10close3150.031.404210.000000.000004.775824.21
6302000.09.11 23:00sell3160.031.402300.000000.00000
6312000.09.12 07:59close3160.031.401150.000000.000003.385827.59
6322000.09.12 08:00sell3170.031.400900.000000.00000
6332000.09.12 08:07close3170.031.399670.000000.000003.695831.28
6342000.09.12 09:00sell3180.031.404000.000000.00000
6352000.09.12 09:05close3180.031.401810.000000.000006.575837.85
6362000.09.12 15:00close2470.031.406900.000000.00000-339.045498.81
6372000.09.13 17:00buy3190.031.411750.000000.00000
6382000.09.13 17:35close3190.031.412900.000000.000003.455502.26
6392000.09.13 18:00buy3200.031.412350.000000.00000
6402000.09.14 10:20close3200.031.414470.000000.000006.425508.68
6412000.09.21 16:00buy3210.031.423450.000000.00000
6422000.09.21 16:10close3210.031.424700.000000.000003.755512.43
6432000.09.21 17:00buy3220.031.421950.000000.00000
6442000.09.21 17:01close3220.031.423210.000000.000003.785516.21
6452000.09.21 18:00buy3230.031.428050.000000.00000
6462000.09.21 18:07close3230.031.429480.000000.000004.295520.50
6472000.09.21 19:00buy3240.031.433650.000000.00000
6482000.09.21 19:25close3240.031.434700.000000.000003.155523.65
6492000.09.21 20:00buy3250.031.435550.000000.00000
6502000.09.21 20:20close3250.031.437100.000000.000004.655528.30
6512000.09.21 21:00buy3260.031.436650.000000.00000
6522000.09.21 22:05close3260.031.437700.000000.000003.155531.45
6532000.09.21 23:00buy3270.031.437650.000000.00000
6542000.09.21 23:07close3270.031.438800.000000.000003.455534.90
6552000.09.22 00:00buy3280.031.438850.000000.00000
6562000.09.22 08:50close3280.031.440430.000000.000004.745539.64
6572000.09.22 09:00buy3290.031.442050.000000.00000
6582000.09.22 09:07close3290.031.443800.000000.000005.255544.89
6592000.09.22 10:00buy3300.031.446350.000000.00000
6602000.09.22 10:07close3300.031.448070.000000.000005.165550.05
6612000.09.22 11:00buy3310.031.447850.000000.00000
6622000.09.22 11:02close3310.031.449880.000000.000006.095556.14
6632000.09.22 12:00buy3320.031.451450.000000.00000
6642000.09.22 12:13close3320.031.452900.000000.000004.355560.49
6652000.09.22 13:00buy3330.031.458550.000000.00000
6662000.09.22 13:02close3330.031.459610.000000.000003.185563.67
6672000.09.29 17:00buy3340.031.478150.000000.00000
6682000.09.29 17:01close3340.031.479300.000000.000003.455567.12
6692000.09.29 18:00buy3350.031.478950.000000.00000
6702000.09.29 18:16close3350.031.479970.000000.000003.065570.18
6712000.09.29 19:00buy3360.031.477750.000000.00000
6722000.10.13 10:10close3360.031.479000.000000.000004.045574.22
6732000.10.13 11:00buy3370.031.479250.000000.00000
6742000.10.17 10:00sell3380.031.445500.000000.00000
6752000.10.17 10:16close3380.031.444300.000000.000003.605577.82
6762000.10.17 11:00sell3390.031.443300.000000.00000
6772000.10.17 11:20close3390.031.442280.000000.000003.065580.88
6782000.10.17 12:00sell3400.031.438700.000000.00000
6792000.10.17 12:22close3400.031.436880.000000.000005.465586.34
6802000.10.17 13:00sell3410.031.434500.000000.00000
6812000.10.25 17:25close3410.031.433350.000000.000002.905589.24
6822000.10.25 18:00sell3420.031.433700.000000.00000
6832000.10.25 18:48close3420.031.432550.000000.000003.455592.69
6842000.10.25 19:00sell3430.031.433800.000000.00000
6852000.10.25 21:31close3430.031.432360.000000.000004.325597.01
6862000.10.25 22:00sell3440.031.433000.000000.00000
6872000.10.25 22:40close3440.031.431750.000000.000003.755600.76
6882000.10.25 23:00sell3450.031.432500.000000.00000
6892000.10.26 08:40close3450.031.431350.000000.000003.245604.00
6902000.10.26 09:00sell3460.031.432100.000000.00000
6912000.10.26 09:07close3460.031.430340.000000.000005.285609.28
6922000.11.01 12:00sell3470.031.445700.000000.00000
6932000.11.01 12:01close3470.031.444650.000000.000003.155612.43
6942000.11.01 13:00sell3480.031.445100.000000.00000
6952000.11.01 18:07close3480.031.443590.000000.000004.535616.96
6962000.11.01 19:00sell3490.031.446300.000000.00000
6972000.11.02 09:10close3490.031.445150.000000.000003.245620.21
6982000.11.02 18:00sell3500.031.444100.000000.00000
6992000.11.02 23:30close3500.031.442950.000000.000003.455623.66
7002000.11.03 00:00sell3510.031.443000.000000.00000
7012000.11.03 09:22close3510.031.441080.000000.000005.765629.42
7022000.11.03 10:00sell3520.031.443000.000000.00000
7032000.11.03 10:55close3520.031.441750.000000.000003.755633.17
7042000.11.03 11:00sell3530.031.442700.000000.00000
7052000.11.06 14:40close3530.031.441650.000000.000003.085636.25
7062000.11.06 15:00sell3540.031.438900.000000.00000
7072000.11.06 15:55close3540.031.437350.000000.000004.655640.90
7082000.11.06 16:00sell3550.031.437500.000000.00000
7092000.11.06 16:22close3550.031.435810.000000.000005.075645.97
7102000.11.06 17:00sell3560.031.434100.000000.00000
7112000.11.06 17:40close3560.031.432650.000000.000004.355650.32
7122000.11.06 18:00sell3570.031.432600.000000.00000
7132000.11.06 18:01close3570.031.430820.000000.000005.345655.66
7142000.11.06 19:00sell3580.031.426600.000000.00000
7152000.11.06 19:01close3580.031.425460.000000.000003.425659.08
7162000.11.06 20:00sell3590.031.429300.000000.00000
7172000.11.06 20:38close3590.031.428150.000000.000003.455662.53
7182000.11.06 21:00sell3600.031.428600.000000.00000
7192000.11.06 21:25close3600.031.426950.000000.000004.955667.48
7202000.11.06 22:00sell3610.031.427900.000000.00000
7212000.11.06 22:25close3610.031.426550.000000.000004.055671.53
7222000.11.06 23:00sell3620.031.426900.000000.00000
7232000.11.07 09:40close3620.031.425650.000000.000003.685675.21
7242000.11.07 10:00sell3630.031.427400.000000.00000
7252000.11.07 10:01close3630.031.426310.000000.000003.275678.48
7262000.11.07 11:00sell3640.031.427300.000000.00000
7272000.11.07 14:29close3640.031.426250.000000.000003.155681.63
7282000.11.07 15:00sell3650.031.427200.000000.00000
7292000.11.08 07:10close3650.031.425950.000000.000003.685685.31
7302000.11.08 08:00sell3660.031.427300.000000.00000
7312000.11.08 08:22close3660.031.425850.000000.000004.355689.66
7322000.11.08 09:00sell3670.031.426400.000000.00000
7332000.11.08 09:07close3670.031.424540.000000.000005.585695.24
7342000.11.08 10:00sell3680.031.422500.000000.00000
7352000.11.08 10:10close3680.031.421150.000000.000004.055699.29
7362000.11.08 11:00sell3690.031.422800.000000.00000
7372000.11.08 12:07close3690.031.421600.000000.000003.605702.89
7382000.11.08 13:00sell3700.031.422100.000000.00000
7392000.11.08 18:31close3700.031.420250.000000.000005.555708.44
7402000.11.08 19:00sell3710.031.422400.000000.00000
7412000.11.09 02:10close3710.031.421350.000000.000002.945711.38
7422000.11.09 03:00sell3720.031.421300.000000.00000
7432000.11.09 03:10close3720.031.420150.000000.000003.455714.83
7442000.11.09 04:00sell3730.031.420400.000000.00000
7452000.11.09 07:07close3730.031.418370.000000.000006.095720.92
7462000.11.09 08:00sell3740.031.416900.000000.00000
7472000.11.09 09:10close3740.031.415550.000000.000004.055724.97
7482000.11.09 10:00sell3750.031.417100.000000.00000
7492000.11.09 10:10close3750.031.415750.000000.000004.055729.02
7502000.11.09 11:00sell3760.031.415200.000000.00000
7512000.11.09 11:25close3760.031.413850.000000.000004.055733.07
7522000.11.09 12:00sell3770.031.415800.000000.00000
7532000.11.09 12:05close3770.031.414680.000000.000003.365736.43
7542000.11.09 13:00sell3780.031.415700.000000.00000
7552000.11.09 13:18close3780.031.414650.000000.000003.155739.58
7562000.11.09 14:00sell3790.031.417300.000000.00000
7572000.11.09 14:23close3790.031.416150.000000.000003.455743.03
7582000.11.09 15:00sell3800.031.418300.000000.00000
7592000.11.21 15:40close3800.031.416150.000000.000005.765748.79
7602000.11.21 16:00sell3810.031.418000.000000.00000
7612000.11.21 16:55close3810.031.416950.000000.000003.155751.94
7622000.11.21 17:00sell3820.031.417500.000000.00000
7632000.11.21 17:10close3820.031.415850.000000.000004.955756.89
7642000.11.21 18:00sell3830.031.416500.000000.00000
7652000.11.22 12:55close3830.031.415350.000000.000003.385760.27
7662000.11.22 13:00sell3840.031.416000.000000.00000
7672000.11.22 14:10close3840.031.414350.000000.000004.955765.22
7682000.11.22 15:00sell3850.031.414600.000000.00000
7692000.11.22 15:10close3850.031.412850.000000.000005.255770.47
7702000.11.22 16:00sell3860.031.413800.000000.00000
7712000.11.22 17:20close3860.031.412080.000000.000005.165775.63
7722000.11.22 18:00sell3870.031.408500.000000.00000
7732000.11.22 19:40close3870.031.407450.000000.000003.155778.78
7742000.11.22 20:00sell3880.031.407600.000000.00000
7752000.11.22 20:08close3880.031.406350.000000.000003.755782.53
7762000.11.22 21:00sell3890.031.406500.000000.00000
7772000.11.22 23:50close3890.031.405410.000000.000003.275785.80
7782000.11.23 00:00sell3900.031.404200.000000.00000
7792000.11.23 00:10close3900.031.402750.000000.000004.355790.15
7802000.11.23 01:00sell3910.031.405200.000000.00000
7812000.11.23 09:55close3910.031.404110.000000.000003.275793.42
7822000.11.23 10:00sell3920.031.403400.000000.00000
7832000.11.23 10:10close3920.031.402050.000000.000004.055797.47
7842000.11.23 11:00sell3930.031.402700.000000.00000
7852000.11.23 16:22close3930.031.401440.000000.000003.785801.25
7862000.11.23 17:00sell3940.031.399500.000000.00000
7872000.11.23 19:53close3940.031.398350.000000.000003.455804.70
7882000.11.23 20:00sell3950.031.398400.000000.00000
7892000.11.24 07:55close3950.031.396750.000000.000004.885809.59
7902000.11.24 08:00sell3960.031.397000.000000.00000
7912000.11.24 09:18close3960.031.395850.000000.000003.455813.04
7922000.11.24 10:00sell3970.031.399100.000000.00000
7932000.12.21 14:20close3370.031.480460.000000.000005.085818.11
7942000.12.21 15:00buy3980.031.480250.000000.00000
7952000.12.22 11:07close3980.031.482040.000000.000005.395823.51
7962000.12.22 12:00buy3990.031.481050.000000.00000
7972000.12.22 12:07close3990.031.482160.000000.000003.335826.84
7982000.12.22 13:00buy4000.031.480950.000000.00000
7992000.12.22 13:07close4000.031.482370.000000.000004.265831.10
8002000.12.22 14:00buy4010.031.480050.000000.00000
8012000.12.22 14:16close4010.031.481570.000000.000004.565835.66
8022000.12.22 15:00buy4020.031.477750.000000.00000
8032000.12.22 15:10close4020.031.479000.000000.000003.755839.41
8042000.12.22 16:00buy4030.031.476650.000000.00000
8052000.12.22 16:10close4030.031.477700.000000.000003.155842.56
8062000.12.22 17:00buy4040.031.476850.000000.00000
8072000.12.22 17:52close4040.031.478230.000000.000004.145846.70
8082000.12.22 18:00buy4050.031.479050.000000.00000
8092000.12.22 20:07close4050.031.480420.000000.000004.115850.81
8102000.12.22 21:00buy4060.031.482350.000000.00000
8112000.12.26 20:17close4060.031.483450.000000.000003.345854.15
8122000.12.26 21:00buy4070.031.484150.000000.00000
8132000.12.27 01:35close4070.031.485390.000000.000003.745857.89
8142000.12.27 02:00buy4080.031.485850.000000.00000
8152000.12.27 02:37close4080.031.487210.000000.000004.085861.97
8162000.12.27 03:00buy4090.031.487850.000000.00000
8172000.12.27 11:31close4090.031.489050.000000.000003.605865.57
8182000.12.27 12:00buy4100.031.486350.000000.00000
8192000.12.27 12:01close4100.031.487730.000000.000004.145869.71
8202000.12.27 13:00buy4110.031.487350.000000.00000
8212000.12.27 13:55close4110.031.488700.000000.000004.055873.76
8222000.12.27 14:00buy4120.031.487950.000000.00000
8232000.12.27 14:10close4120.031.489000.000000.000003.155876.91
8242000.12.27 15:00buy4130.031.487450.000000.00000
8252000.12.27 15:07close4130.031.488650.000000.000003.605880.51
8262000.12.27 16:00buy4140.031.490250.000000.00000
8272000.12.27 17:55close4140.031.491900.000000.000004.955885.46
8282000.12.27 18:00buy4150.031.491050.000000.00000
8292000.12.27 18:37close4150.031.492370.000000.000003.965889.42
8302000.12.27 19:00buy4160.031.494950.000000.00000
8312000.12.27 19:37close4160.031.496410.000000.000004.385893.80
8322000.12.27 20:00buy4170.031.494350.000000.00000
8332000.12.27 20:18close4170.031.495500.000000.000003.455897.25
8342000.12.27 21:00buy4180.031.494150.000000.00000
8352000.12.27 21:50close4180.031.495880.000000.000005.195902.44
8362000.12.27 22:00buy4190.031.497450.000000.00000
8372001.01.02 18:05close4190.031.499090.000000.000005.055907.48
8382001.01.02 19:00buy4200.031.499050.000000.00000
8392001.01.02 19:22close4200.031.500250.000000.000003.605911.08
8402001.01.02 20:00buy4210.031.499550.000000.00000
8412001.01.02 20:25close4210.031.500600.000000.000003.155914.23
8422001.01.02 21:00buy4220.031.499850.000000.00000
8432001.01.02 21:25close4220.031.501300.000000.000004.355918.58
8442001.01.02 22:00buy4230.031.500450.000000.00000
8452001.01.02 22:31close4230.031.501830.000000.000004.145922.72
8462001.01.02 23:00buy4240.031.503150.000000.00000
8472001.01.03 09:10close4240.031.504200.000000.000003.175925.90
8482001.01.03 10:00buy4250.031.504250.000000.00000
8492001.01.03 10:22close4250.031.505750.000000.000004.505930.40
8502001.01.03 11:00buy4260.031.504350.000000.00000
8512001.01.03 11:52close4260.031.505550.000000.000003.605934.00
8522001.01.03 12:00buy4270.031.506350.000000.00000
8532001.01.03 12:01close4270.031.507570.000000.000003.665937.66
8542001.01.03 13:00buy4280.031.505550.000000.00000
8552001.01.03 13:05close4280.031.507120.000000.000004.715942.37
8562001.01.03 14:00buy4290.031.507350.000000.00000
8572001.01.03 14:18close4290.031.508500.000000.000003.455945.82
8582001.01.03 15:00buy4300.031.506550.000000.00000
8592001.01.03 15:31close4300.031.507860.000000.000003.935949.75
8602001.01.03 16:00buy4310.031.506050.000000.00000
8612001.01.03 16:10close4310.031.507100.000000.000003.155952.90
8622001.01.03 17:00buy4320.031.504950.000000.00000
8632001.01.03 18:25close4320.031.506200.000000.000003.755956.65
8642001.01.03 19:00buy4330.031.504550.000000.00000
8652001.01.05 06:05close4330.031.505730.000000.000003.625960.27
8662001.01.05 07:00buy4340.031.504450.000000.00000
8672001.01.05 07:31close4340.031.505560.000000.000003.335963.60
8682001.01.05 08:00buy4350.031.504050.000000.00000
8692001.01.05 08:07close4350.031.505360.000000.000003.935967.53
8702001.01.05 09:00buy4360.031.505650.000000.00000
8712001.01.08 08:40close4360.031.507300.000000.000004.975972.50
8722001.01.08 09:00buy4370.031.510050.000000.00000
8732001.01.12 17:00close3970.031.478750.000000.00000-242.335730.17
8742001.01.12 18:00sell4380.031.478200.000000.00000
8752001.01.12 18:08close4380.031.476850.000000.000004.055734.22
8762001.01.12 19:00sell4390.031.479100.000000.00000
8772001.01.12 19:16close4390.031.477920.000000.000003.545737.76
8782001.01.12 20:00sell4400.031.479400.000000.00000
8792001.01.12 21:40close4400.031.478350.000000.000003.155740.91
8802001.01.12 22:00sell4410.031.477800.000000.00000
8812001.01.12 22:18close4410.031.476750.000000.000003.155744.06
8822001.01.12 23:00sell4420.031.477500.000000.00000
8832001.01.15 03:55close4420.031.476150.000000.000003.985748.04
8842001.01.15 04:00sell4430.031.476500.000000.00000
8852001.01.15 07:55close4430.031.475250.000000.000003.755751.79
8862001.01.15 08:00sell4440.031.475600.000000.00000
8872001.01.15 08:22close4440.031.473820.000000.000005.345757.13
8882001.01.15 09:00sell4450.031.473200.000000.00000
8892001.01.15 09:10close4450.031.472050.000000.000003.455760.58
8902001.01.15 10:00sell4460.031.475300.000000.00000
8912001.01.15 10:03close4460.031.474150.000000.000003.455764.03
8922001.01.15 11:00sell4470.031.478700.000000.00000
8932001.01.15 11:07close4470.031.477670.000000.000003.095767.12
8942001.01.15 12:00sell4480.031.478900.000000.00000
8952001.01.15 12:01close4480.031.477780.000000.000003.365770.48
8962001.01.15 13:00sell4490.031.477000.000000.00000
8972001.01.15 13:22close4490.031.475820.000000.000003.545774.02
8982001.01.15 14:00sell4500.031.475200.000000.00000
8992001.01.16 10:07close4500.031.473730.000000.000004.345778.36
9002001.01.16 11:00sell4510.031.470900.000000.00000
9012001.01.16 11:31close4510.031.469720.000000.000003.545781.90
9022001.01.16 12:00sell4520.031.472100.000000.00000
9032001.01.16 12:10close4520.031.471050.000000.000003.155785.05
9042001.01.16 13:00sell4530.031.472400.000000.00000
9052001.01.16 13:01close4530.031.471060.000000.000004.025789.07
9062001.01.16 14:00sell4540.031.469500.000000.00000
9072001.01.16 15:25close4540.031.467950.000000.000004.655793.72
9082001.01.16 16:00sell4550.031.468100.000000.00000
9092001.01.16 17:55close4550.031.466950.000000.000003.455797.17
9102001.01.16 18:00sell4560.031.467400.000000.00000
9112001.01.19 20:50close4560.031.466050.000000.000003.715800.88
9122001.01.19 21:00sell4570.031.464000.000000.00000
9132001.01.19 21:25close4570.031.462750.000000.000003.755804.63
9142001.01.19 22:00sell4580.031.463600.000000.00000
9152001.01.22 09:40close4580.031.462050.000000.000004.585809.21
9162001.01.22 10:00sell4590.031.463800.000000.00000
9172001.01.22 10:10close4590.031.462350.000000.000004.355813.56
9182001.01.22 11:00sell4600.031.461300.000000.00000
9192001.01.22 11:10close4600.031.460050.000000.000003.755817.31
9202001.01.22 12:00sell4610.031.461300.000000.00000
9212001.01.22 12:05close4610.031.459920.000000.000004.145821.45
9222001.01.22 13:00sell4620.031.459500.000000.00000
9232001.01.22 13:25close4620.031.458250.000000.000003.755825.20
9242001.01.22 14:00sell4630.031.457500.000000.00000
9252001.01.22 14:05close4630.031.456350.000000.000003.455828.65
9262001.01.22 15:00sell4640.031.455500.000000.00000
9272001.01.22 15:25close4640.031.454250.000000.000003.755832.40
9282001.01.22 16:00sell4650.031.460200.000000.00000
9292001.01.24 16:40close4650.031.457750.000000.000007.215839.61
9302001.01.24 17:00sell4660.031.457900.000000.00000
9312001.01.24 17:03close4660.031.456750.000000.000003.455843.06
9322001.01.24 18:00sell4670.031.461300.000000.00000
9332001.01.24 18:20close4670.031.460220.000000.000003.245846.30
9342001.01.24 19:00sell4680.031.460900.000000.00000
9352001.01.24 19:25close4680.031.459750.000000.000003.455849.75
9362001.01.24 20:00sell4690.031.461300.000000.00000
9372001.01.24 20:10close4690.031.459950.000000.000004.055853.80
9382001.01.24 21:00sell4700.031.459000.000000.00000
9392001.01.24 21:07close4700.031.456900.000000.000006.305860.10
9402001.01.24 22:00sell4710.031.456400.000000.00000
9412001.01.24 22:07close4710.031.454870.000000.000004.595864.69
9422001.01.24 23:00sell4720.031.452900.000000.00000
9432001.01.25 08:46close4720.031.451670.000000.000003.485868.17
9442001.01.25 09:00sell4730.031.452800.000000.00000
9452001.01.25 12:18close4730.031.451550.000000.000003.755871.92
9462001.01.25 13:00sell4740.031.449100.000000.00000
9472001.01.25 13:10close4740.031.447450.000000.000004.955876.87
9482001.01.25 14:00sell4750.031.449600.000000.00000
9492001.02.01 15:00close4750.031.477650.000000.00000-84.635792.24
9502001.02.01 16:00sell4760.031.477100.000000.00000
9512001.02.02 01:25close4760.031.475350.000000.000005.185797.42
9522001.02.02 02:00sell4770.031.475900.000000.00000
9532001.02.02 14:52close4770.031.473700.000000.000006.605804.02
9542001.02.02 15:00sell4780.031.472300.000000.00000
9552001.02.02 15:03close4780.031.471050.000000.000003.755807.77
9562001.02.02 16:00sell4790.031.471000.000000.00000
9572001.02.02 16:13close4790.031.469650.000000.000004.055811.82
9582001.02.02 17:00sell4800.031.468700.000000.00000
9592001.02.02 18:23close4800.031.466950.000000.000005.255817.07
9602001.02.02 19:00sell4810.031.467600.000000.00000
9612001.02.02 19:07close4810.031.466110.000000.000004.475821.54
9622001.02.02 20:00sell4820.031.465200.000000.00000
9632001.02.06 13:55close4820.031.463850.000000.000003.915825.45
9642001.02.06 14:00sell4830.031.464300.000000.00000
9652001.02.06 14:10close4830.031.463250.000000.000003.155828.60
9662001.02.06 15:00sell4840.031.463500.000000.00000
9672001.02.06 15:01close4840.031.462160.000000.000004.025832.62
9682001.02.06 16:00sell4850.031.463000.000000.00000
9692001.02.06 16:03close4850.031.461950.000000.000003.155835.77
9702001.02.06 17:00sell4860.031.460200.000000.00000
9712001.02.06 17:10close4860.031.458750.000000.000004.355840.12
9722001.02.06 18:00sell4870.031.458800.000000.00000
9732001.02.06 18:25close4870.031.457550.000000.000003.755843.87
9742001.02.06 19:00sell4880.031.458200.000000.00000
9752001.02.07 04:10close4880.031.456950.000000.000003.685847.55
9762001.02.07 05:00sell4890.031.457200.000000.00000
9772001.02.07 09:52close4890.031.455600.000000.000004.805852.35
9782001.02.07 10:00sell4900.031.454800.000000.00000
9792001.02.07 22:01close4900.031.453770.000000.000003.095855.44
9802001.02.07 23:00sell4910.031.452100.000000.00000
9812001.02.08 12:10close4910.031.451050.000000.000002.945858.39
9822001.02.08 13:00sell4920.031.450000.000000.00000
9832001.02.08 14:25close4920.031.448150.000000.000005.555863.94
9842001.02.08 15:00sell4930.031.445400.000000.00000
9852001.02.08 15:22close4930.031.443990.000000.000004.235868.17
9862001.02.08 16:00sell4940.031.444700.000000.00000
9872001.02.08 16:10close4940.031.443450.000000.000003.755871.92
9882001.02.08 17:00sell4950.031.445400.000000.00000
9892001.02.08 17:55close4950.031.443750.000000.000004.955876.87
9902001.02.08 18:00sell4960.031.444500.000000.00000
9912001.02.08 19:05close4960.031.443150.000000.000004.055880.92
9922001.02.08 20:00sell4970.031.445200.000000.00000
9932001.02.08 20:40close4970.031.443950.000000.000003.755884.67
9942001.02.08 21:00sell4980.031.444200.000000.00000
9952001.02.09 09:25close4980.031.442750.000000.000004.285888.95
9962001.02.09 10:00sell4990.031.441700.000000.00000
9972001.02.09 10:07close4990.031.439900.000000.000005.405894.35
9982001.02.09 11:00sell5000.031.443100.000000.00000
9992001.02.09 15:03close5000.031.441950.000000.000003.455897.80
10002001.02.09 22:00sell5010.031.444500.000000.00000
10012001.02.09 22:25close5010.031.443150.000000.000004.055901.85
10022001.02.09 23:00sell5020.031.444100.000000.00000
10032001.02.19 17:55close5020.031.442750.000000.000003.505905.35
10042001.02.19 18:00sell5030.031.443400.000000.00000
10052001.02.20 11:22close5030.031.441480.000000.000005.695911.04
10062001.02.20 12:00sell5040.031.438700.000000.00000
10072001.02.20 12:01close5040.031.437620.000000.000003.245914.28
10082001.02.20 13:00sell5050.031.436500.000000.00000
10092001.02.20 13:05close5050.031.435360.000000.000003.425917.70
10102001.02.20 14:00sell5060.031.436300.000000.00000
10112001.02.20 14:22close5060.031.434600.000000.000005.105922.80
10122001.02.20 15:00sell5070.031.437700.000000.00000
10132001.03.07 08:00close4370.031.471300.000000.00000-115.035807.76
10142001.03.09 03:00buy5080.031.471250.000000.00000
10152001.03.09 08:40close5080.031.472800.000000.000004.655812.41
10162001.03.09 09:00buy5090.031.472450.000000.00000
10172001.03.09 09:10close5090.031.474400.000000.000005.855818.26
10182001.03.09 10:00buy5100.031.473950.000000.00000
10192001.03.09 10:10close5100.031.475200.000000.000003.755822.01
10202001.03.09 11:00buy5110.031.471950.000000.00000
10212001.03.15 18:40close5070.031.435250.000000.000005.635827.64
10222001.03.16 14:00sell5120.031.433700.000000.00000
10232001.03.16 14:25close5120.031.432450.000000.000003.755831.39
10242001.03.16 15:00sell5130.031.431300.000000.00000
10252001.03.16 15:10close5130.031.429450.000000.000005.555836.94
10262001.03.16 16:00sell5140.031.429700.000000.00000
10272001.03.16 16:07close5140.031.428050.000000.000004.955841.89
10282001.03.16 17:00sell5150.031.426700.000000.00000
10292001.03.16 17:03close5150.031.425450.000000.000003.755845.64
10302001.03.16 18:00sell5160.031.426400.000000.00000
10312001.03.19 16:07close5160.031.425380.000000.000002.995848.63
10322001.03.19 17:00sell5170.031.424300.000000.00000
10332001.03.19 17:10close5170.031.423250.000000.000003.155851.78
10342001.03.19 18:00sell5180.031.423700.000000.00000
10352001.03.19 18:37close5180.031.422610.000000.000003.275855.05
10362001.03.19 19:00sell5190.031.423300.000000.00000
10372001.03.19 19:25close5190.031.422150.000000.000003.455858.50
10382001.03.19 20:00sell5200.031.423400.000000.00000
10392001.03.22 09:10close5200.031.421550.000000.000005.215863.71
10402001.03.22 10:00sell5210.031.422700.000000.00000
10412001.03.22 10:10close5210.031.421150.000000.000004.655868.36
10422001.03.22 11:00sell5220.031.420800.000000.00000
10432001.03.22 11:40close5220.031.419650.000000.000003.455871.81
10442001.03.22 12:00sell5230.031.422000.000000.00000
10452001.03.22 12:08close5230.031.420750.000000.000003.755875.56
10462001.03.22 13:00sell5240.031.420400.000000.00000
10472001.03.22 13:16close5240.031.419200.000000.000003.605879.16
10482001.03.22 14:00sell5250.031.421700.000000.00000
10492001.03.22 14:07close5250.031.420490.000000.000003.635882.79
10502001.03.22 15:00sell5260.031.419500.000000.00000
10512001.03.22 15:13close5260.031.418350.000000.000003.455886.24
10522001.03.22 16:00sell5270.031.419000.000000.00000
10532001.03.30 17:40close5270.031.417750.000000.000003.205889.43
10542001.03.30 18:00sell5280.031.418900.000000.00000
10552001.03.30 18:10close5280.031.417150.000000.000005.255894.68
10562001.03.30 19:00sell5290.031.419600.000000.00000
10572001.03.30 19:43close5290.031.418150.000000.000004.355899.03
10582001.03.30 20:00sell5300.031.418300.000000.00000
10592001.03.30 20:55close5300.031.416850.000000.000004.355903.38
10602001.03.30 21:00sell5310.031.417200.000000.00000
10612001.03.30 21:38close5310.031.415850.000000.000004.055907.43
10622001.03.30 22:00sell5320.031.416000.000000.00000
10632001.04.02 00:00close5320.031.414650.000000.000003.985911.41
10642001.04.02 01:00sell5330.031.415000.000000.00000
10652001.04.02 09:48close5330.031.413950.000000.000003.155914.56
10662001.04.02 10:00sell5340.031.414800.000000.00000
10672001.04.13 21:00close5110.031.436300.000000.00000-106.225808.35
10682001.04.16 00:30buy5350.031.437150.000000.00000
10692001.04.17 06:55close5350.031.438300.000000.000003.475811.82
10702001.04.17 07:00buy5360.031.437450.000000.00000
10712001.04.17 07:10close5360.031.439000.000000.000004.655816.47
10722001.04.17 08:00buy5370.031.440650.000000.00000
10732001.04.17 08:10close5370.031.441700.000000.000003.155819.62
10742001.04.17 09:00buy5380.031.439650.000000.00000
10752001.04.17 09:25close5380.031.441300.000000.000004.955824.57
10762001.04.17 10:00buy5390.031.440150.000000.00000
10772001.04.19 20:22close5390.031.441550.000000.000004.285828.85
10782001.04.19 21:00buy5400.031.444050.000000.00000
10792001.04.19 21:16close5400.031.445370.000000.000003.965832.81
10802001.04.19 22:00buy5410.031.444450.000000.00000
10812001.04.19 22:07close5410.031.445460.000000.000003.035835.84
10822001.04.19 23:00buy5420.031.446450.000000.00000
10832001.04.20 09:07close5420.031.447680.000000.000003.715839.56
10842001.04.20 10:00buy5430.031.446850.000000.00000
10852001.05.11 11:55close5340.031.413250.000000.000001.825841.38
10862001.05.11 12:00sell5440.031.414300.000000.00000
10872001.05.24 03:52close5440.031.412720.000000.000003.845845.22
10882001.05.24 04:00sell5450.031.412700.000000.00000
10892001.05.24 09:10close5450.031.410950.000000.000005.255850.47
10902001.05.24 10:00sell5460.031.414400.000000.00000
10912001.05.24 15:16close5460.031.413030.000000.000004.115854.58
10922001.05.24 16:00sell5470.031.412300.000000.00000
10932001.05.24 16:25close5470.031.411150.000000.000003.455858.03
10942001.05.24 17:00sell5480.031.410400.000000.00000
10952001.05.24 20:52close5480.031.409260.000000.000003.425861.45
10962001.05.24 21:00sell5490.031.408900.000000.00000
10972001.05.24 21:40close5490.031.407350.000000.000004.655866.10
10982001.05.24 22:00sell5500.031.408500.000000.00000
10992001.06.05 11:07close5500.031.407390.000000.000002.645868.74
11002001.06.05 12:00sell5510.031.408900.000000.00000
11012001.06.05 12:37close5510.031.407670.000000.000003.695872.43
11022001.06.05 13:00sell5520.031.407900.000000.00000
11032001.06.06 09:22close5520.031.406020.000000.000005.575878.00
11042001.06.06 10:00sell5530.031.404800.000000.00000
11052001.06.06 10:01close5530.031.402700.000000.000006.305884.30
11062001.06.06 11:00sell5540.031.400100.000000.00000
11072001.06.06 16:10close5540.031.398450.000000.000004.955889.25
11082001.06.06 17:00sell5550.031.393900.000000.00000
11092001.06.06 17:10close5550.031.392050.000000.000005.555894.80
11102001.06.06 18:00sell5560.031.390700.000000.00000
11112001.06.06 18:01close5560.031.389400.000000.000003.905898.70
11122001.06.06 19:00sell5570.031.392700.000000.00000
11132001.06.06 20:22close5570.031.391380.000000.000003.965902.66
11142001.06.06 21:00sell5580.031.390700.000000.00000
11152001.06.06 21:23close5580.031.389050.000000.000004.955907.61
11162001.06.06 22:00sell5590.031.393000.000000.00000
11172001.06.06 23:10close5590.031.391850.000000.000003.455911.06
11182001.06.07 00:00sell5600.031.391000.000000.00000
11192001.06.07 00:55close5600.031.389450.000000.000004.655915.71
11202001.06.07 01:00sell5610.031.390100.000000.00000
11212001.06.07 01:16close5610.031.388920.000000.000003.545919.25
11222001.06.07 02:00sell5620.031.388900.000000.00000
11232001.06.07 02:03close5620.031.387650.000000.000003.755923.00
11242001.06.07 03:00sell5630.031.390800.000000.00000
11252001.06.07 08:07close5630.031.389180.000000.000004.865927.86
11262001.06.07 09:00sell5640.031.391200.000000.00000
11272001.06.07 09:01close5640.031.390060.000000.000003.425931.28
11282001.06.07 10:00sell5650.031.392700.000000.00000
11292001.06.07 10:36close5650.031.391580.000000.000003.365934.64
11302001.06.07 11:00sell5660.031.387900.000000.00000
11312001.06.07 11:55close5660.031.386350.000000.000004.655939.29
11322001.06.07 12:00sell5670.031.386500.000000.00000
11332001.06.07 12:05close5670.031.385470.000000.000003.095942.38
11342001.06.07 13:00sell5680.031.382200.000000.00000
11352001.06.07 13:01close5680.031.380890.000000.000003.935946.31
11362001.06.07 14:00sell5690.031.381300.000000.00000
11372001.06.08 09:08close5690.031.379750.000000.000004.585950.89
11382001.06.08 10:00sell5700.031.380700.000000.00000
11392001.06.08 11:10close5700.031.378750.000000.000005.855956.74
11402001.06.08 12:00sell5710.031.381000.000000.00000
11412001.06.08 15:55close5710.031.379580.000000.000004.265961.00
11422001.06.08 16:00sell5720.031.377400.000000.00000
11432001.06.11 14:55close5720.031.376350.000000.000003.085964.08
11442001.06.11 15:00sell5730.031.377700.000000.00000
11452001.06.11 15:07close5730.031.376300.000000.000004.205968.28
11462001.06.11 16:00sell5740.031.373100.000000.00000
11472001.06.11 16:40close5740.031.371050.000000.000006.155974.43
11482001.06.11 17:00sell5750.031.372500.000000.00000
11492001.06.12 08:01close5750.031.371210.000000.000003.805978.23
11502001.06.12 09:00sell5760.031.372600.000000.00000
11512001.06.12 09:10close5760.031.370750.000000.000005.555983.78
11522001.06.12 13:00sell5770.031.374700.000000.00000
11532001.06.12 20:40close5770.031.373350.000000.000004.055987.83
11542001.06.12 21:00sell5780.031.373600.000000.00000
11552001.06.12 21:07close5780.031.372450.000000.000003.455991.28
11562001.06.12 22:00sell5790.031.374600.000000.00000
11572001.06.12 22:40close5790.031.373350.000000.000003.755995.03
11582001.06.12 23:00sell5800.031.373800.000000.00000
11592001.06.12 23:55close5800.031.372150.000000.000004.955999.98
11602001.06.13 00:00sell5810.031.372700.000000.00000
11612001.06.13 09:01close5810.031.371200.000000.000004.506004.48
11622001.06.13 15:00sell5820.031.382800.000000.00000
11632001.06.19 00:00close5430.031.403500.000000.00000-128.835875.65
11642001.06.19 01:00buy5830.031.403650.000000.00000
11652001.06.21 09:55close5830.031.404700.000000.000003.235878.89
11662001.06.21 10:00buy5840.031.404750.000000.00000
11672001.06.21 12:07close5840.031.405840.000000.000003.275882.16
11682001.06.21 13:00buy5850.031.409150.000000.00000
11692001.06.21 13:25close5850.031.410500.000000.000004.055886.21
11702001.06.21 14:00buy5860.031.409850.000000.00000
11712001.06.21 14:37close5860.031.411900.000000.000006.155892.36
11722001.06.21 15:00buy5870.031.410650.000000.00000
11732001.06.21 15:37close5870.031.411860.000000.000003.635895.99
11742001.06.21 16:00buy5880.031.410250.000000.00000
11752001.06.21 16:07close5880.031.411470.000000.000003.665899.65
11762001.06.21 17:00buy5890.031.415050.000000.00000
11772001.06.21 17:50close5890.031.416160.000000.000003.335902.98
11782001.06.21 18:00buy5900.031.416750.000000.00000
11792001.06.21 18:18close5900.031.417800.000000.000003.155906.13
11802001.06.21 19:00buy5910.031.416550.000000.00000
11812001.06.21 20:45close5910.031.417600.000000.000003.155909.28
11822001.06.21 21:00buy5920.031.417250.000000.00000
11832001.06.22 10:22close5920.031.418650.000000.000004.225913.50
11842001.06.22 11:00buy5930.031.415250.000000.00000
11852001.06.22 11:52close5930.031.416680.000000.000004.295917.79
11862001.06.22 12:00buy5940.031.416050.000000.00000
11872001.06.22 12:25close5940.031.417200.000000.000003.455921.24
11882001.06.22 13:00buy5950.031.415750.000000.00000
11892001.06.25 08:10close5950.031.416900.000000.000003.475924.71
11902001.06.25 09:00buy5960.031.415350.000000.00000
11912001.06.25 09:25close5960.031.416800.000000.000004.355929.06
11922001.06.25 10:00buy5970.031.417550.000000.00000
11932001.06.27 08:52close5970.031.419240.000000.000005.115934.17
11942001.06.27 09:00buy5980.031.418450.000000.00000
11952001.06.27 09:07close5980.031.420430.000000.000005.945940.11
11962001.06.27 10:00buy5990.031.421250.000000.00000
11972001.06.27 10:40close5990.031.422600.000000.000004.055944.16
11982001.06.27 11:00buy6000.031.421650.000000.00000
11992001.07.17 09:00close6000.031.394800.000000.00000-80.135864.03
12002001.07.17 10:00buy6010.031.393950.000000.00000
12012001.07.17 10:40close6010.031.395000.000000.000003.155867.18
12022001.07.17 11:00buy6020.031.395050.000000.00000
12032001.07.17 11:55close6020.031.396100.000000.000003.155870.33
12042001.07.17 12:00buy6030.031.396250.000000.00000
12052001.07.17 12:10close6030.031.397900.000000.000004.955875.28
12062001.07.17 18:00buy6040.031.403850.000000.00000
12072001.07.17 18:07close6040.031.405010.000000.000003.485878.76
12082001.07.17 19:00buy6050.031.403950.000000.00000
12092001.07.18 12:25close6050.031.405300.000000.000004.075882.83
12102001.07.18 16:00buy6060.031.410950.000000.00000
12112001.07.18 16:36close6060.031.413240.000000.000006.875889.70
12122001.07.18 17:00buy6070.031.415350.000000.00000
12132001.07.18 17:07close6070.031.416790.000000.000004.325894.02
12142001.07.18 18:00buy6080.031.416350.000000.00000
12152001.07.18 18:40close6080.031.417500.000000.000003.455897.47
12162001.07.18 19:00buy6090.031.417450.000000.00000
12172001.07.18 21:50close6090.031.418610.000000.000003.485900.95
12182001.07.18 22:00buy6100.031.419250.000000.00000
12192001.07.18 22:07close6100.031.420520.000000.000003.815904.76
12202001.07.18 23:00buy6110.031.421750.000000.00000
12212001.07.19 18:37close6110.031.424680.000000.000008.855913.61
12222001.07.19 19:00buy6120.031.428050.000000.00000
12232001.07.19 19:59close6120.031.429400.000000.000004.055917.66
12242001.07.19 20:00buy6130.031.429250.000000.00000
12252001.07.19 20:20close6130.031.430410.000000.000003.485921.14
12262001.07.19 21:00buy6140.031.428350.000000.00000
12272001.07.19 23:37close6140.031.429410.000000.000003.185924.32
12282001.07.20 00:00buy6150.031.429750.000000.00000
12292001.07.20 11:37close6150.031.430940.000000.000003.575927.89
12302001.07.20 12:00buy6160.031.429150.000000.00000
12312001.07.20 12:22close6160.031.430610.000000.000004.385932.27
12322001.07.20 13:00buy6170.031.431150.000000.00000
12332001.07.20 14:05close6170.031.432670.000000.000004.565936.83
12342001.07.20 15:00buy6180.031.433050.000000.00000
12352001.08.01 20:52close6180.031.434240.000000.000003.785940.61
12362001.08.01 21:00buy6190.031.434350.000000.00000
12372001.08.02 07:40close6190.031.435600.000000.000003.815944.43
12382001.08.02 08:00buy6200.031.434950.000000.00000
12392001.08.02 08:48close6200.031.436100.000000.000003.455947.88
12402001.08.02 09:00buy6210.031.435050.000000.00000
12412001.08.15 12:08close6210.031.436200.000000.000003.685951.56
12422001.08.15 13:00buy6220.031.436750.000000.00000
12432001.08.15 13:52close6220.031.437760.000000.000003.035954.59
12442001.08.15 14:00buy6230.031.437650.000000.00000
12452001.08.15 14:40close6230.031.438800.000000.000003.455958.04
12462001.08.15 15:00buy6240.031.438950.000000.00000
12472001.08.15 15:10close6240.031.440000.000000.000003.155961.19
12482001.08.15 16:00buy6250.031.437250.000000.00000
12492001.08.15 16:07close6250.031.438320.000000.000003.215964.40
12502001.08.15 17:00buy6260.031.437950.000000.00000
12512001.08.15 17:22close6260.031.439710.000000.000005.285969.68
12522001.08.15 18:00buy6270.031.438550.000000.00000
12532001.08.15 18:13close6270.031.440000.000000.000004.355974.03
12542001.08.15 19:00buy6280.031.439250.000000.00000
12552001.08.15 19:33close6280.031.440300.000000.000003.155977.18
12562001.08.15 20:00buy6290.031.439650.000000.00000
12572001.08.15 21:31close6290.031.440800.000000.000003.455980.63
12582001.08.15 22:00buy6300.031.440450.000000.00000
12592001.08.15 22:33close6300.031.441500.000000.000003.155983.78
12602001.08.15 23:00buy6310.031.441150.000000.00000
12612001.08.16 02:20close6310.031.442770.000000.000004.925988.70
12622001.08.16 03:00buy6320.031.444250.000000.00000
12632001.08.16 08:16close6320.031.445600.000000.000004.055992.75
12642001.08.16 09:00buy6330.031.444050.000000.00000
12652001.08.16 09:10close6330.031.445200.000000.000003.455996.20
12662001.08.16 10:00buy6340.031.448650.000000.00000
12672001.08.16 10:52close6340.031.449850.000000.000003.605999.80
12682001.08.16 11:00buy6350.031.450450.000000.00000
12692001.08.16 11:10close6350.031.452200.000000.000005.256005.05
12702001.08.16 12:00buy6360.031.450150.000000.00000
12712001.08.21 14:40close6360.031.451300.000000.000003.516008.56
12722001.08.21 15:00buy6370.031.449650.000000.00000
12732001.08.21 15:18close6370.031.450800.000000.000003.456012.01
12742001.08.21 16:00buy6380.031.448850.000000.00000
12752001.08.21 20:55close6380.031.449900.000000.000003.156015.16
12762001.08.21 21:00buy6390.031.449950.000000.00000
12772001.08.21 21:25close6390.031.451000.000000.000003.156018.31
12782001.08.21 22:00buy6400.031.452450.000000.00000
12792001.08.21 22:22close6400.031.453560.000000.000003.336021.64
12802001.08.21 23:00buy6410.031.454550.000000.00000
12812001.08.21 23:29close6410.031.455600.000000.000003.156024.79
12822001.08.22 00:00buy6420.031.454250.000000.00000
12832001.08.22 10:10close6420.031.455500.000000.000003.756028.54
12842001.08.22 11:00buy6430.031.457850.000000.00000
12852001.08.22 11:25close6430.031.459100.000000.000003.756032.29
12862001.08.22 12:00buy6440.031.457050.000000.00000
12872001.08.22 13:18close6440.031.458100.000000.000003.156035.44
12882001.08.22 14:00buy6450.031.457450.000000.00000
12892001.08.30 17:37close6450.031.458560.000000.000003.546038.98
12902001.08.31 10:00buy6460.031.461950.000000.00000
12912001.09.04 08:00close5820.031.449050.000000.00000-204.485834.51
12922001.09.04 09:00sell6470.031.447300.000000.00000
12932001.09.04 09:18close6470.031.446250.000000.000003.155837.66
12942001.09.04 10:00sell6480.031.448200.000000.00000
12952001.09.04 10:22close6480.031.446970.000000.000003.695841.35
12962001.09.04 11:00sell6490.031.447200.000000.00000
12972001.09.04 11:10close6490.031.445450.000000.000005.255846.60
12982001.09.04 12:00sell6500.031.446200.000000.00000
12992001.09.04 16:10close6500.031.444750.000000.000004.355850.95
13002001.09.04 17:00sell6510.031.446300.000000.00000
13012001.09.04 17:10close6510.031.444350.000000.000005.855856.80
13022001.09.04 18:00sell6520.031.444300.000000.00000
13032001.09.04 18:25close6520.031.443050.000000.000003.755860.55
13042001.09.04 19:00sell6530.031.442100.000000.00000
13052001.09.05 04:55close6530.031.441050.000000.000003.085863.63
13062001.09.05 05:00sell6540.031.441600.000000.00000
13072001.09.05 12:03close6540.031.440550.000000.000003.155866.78
13082001.09.05 13:00sell6550.031.445100.000000.00000
13092001.09.07 15:10close6460.031.463700.000000.000005.405872.17
13102001.09.07 17:00buy6560.031.462650.000000.00000
13112001.09.07 17:03close6560.031.463700.000000.000003.155875.32
13122001.09.07 18:00buy6570.031.463150.000000.00000
13132001.09.10 08:40close6570.031.464200.000000.000003.175878.50
13142001.09.10 09:00buy6580.031.463750.000000.00000
13152001.09.10 10:10close6580.031.465100.000000.000004.055882.55
13162001.09.10 11:00buy6590.031.466150.000000.00000
13172001.09.10 11:29close6590.031.467400.000000.000003.755886.30
13182001.09.10 12:00buy6600.031.467050.000000.00000
13192001.09.11 15:55close6600.031.469600.000000.000007.675893.97
13202001.09.11 18:00buy6610.031.474150.000000.00000
13212001.09.11 18:29close6610.031.475700.000000.000004.655898.62
13222001.09.11 19:00buy6620.031.475950.000000.00000
13232001.09.11 21:55close6620.031.477400.000000.000004.355902.97
13242001.09.11 22:00buy6630.031.477250.000000.00000
13252001.09.14 14:25close6630.031.478800.000000.000004.765907.72
13262001.09.14 15:00buy6640.031.476250.000000.00000
13272001.09.17 09:07close6640.031.477510.000000.000003.805911.52
13282001.09.17 10:00buy6650.031.476550.000000.00000
13292001.09.17 10:25close6650.031.477600.000000.000003.155914.67
13302001.09.17 11:00buy6660.031.474950.000000.00000
13312001.09.17 11:05close6660.031.476100.000000.000003.455918.12
13322001.09.17 12:00buy6670.031.473950.000000.00000
13332001.09.17 12:50close6670.031.475000.000000.000003.155921.27
13342001.09.26 05:00buy6680.031.472450.000000.00000
13352001.09.26 05:10close6680.031.473500.000000.000003.155924.42
13362001.09.26 07:00buy6690.031.472550.000000.00000
13372001.09.26 09:37close6690.031.473840.000000.000003.875928.29
13382001.09.26 10:00buy6700.031.472750.000000.00000
13392001.09.26 10:10close6700.031.474000.000000.000003.755932.04
13402001.09.26 11:00buy6710.031.473450.000000.00000
13412001.09.26 11:37close6710.031.474960.000000.000004.535936.57
13422001.09.26 12:00buy6720.031.476250.000000.00000
13432001.10.01 11:55close6720.031.477400.000000.000003.565940.13
13442001.10.01 12:00buy6730.031.476850.000000.00000
13452001.10.01 12:52close6730.031.477860.000000.000003.035943.16
13462001.10.01 13:00buy6740.031.478550.000000.00000
13472001.10.01 13:22close6740.031.479710.000000.000003.485946.64
13482001.10.01 14:00buy6750.031.480150.000000.00000
13492001.10.01 15:10close6750.031.481800.000000.000004.955951.59
13502001.10.01 16:00buy6760.031.479550.000000.00000
13512001.10.02 09:10close6760.031.480700.000000.000003.475955.06
13522001.10.02 10:00buy6770.031.479350.000000.00000
13532001.10.02 14:16close6770.031.481120.000000.000005.315960.37
13542001.10.02 15:00buy6780.031.478650.000000.00000
13552001.10.05 09:25close6780.031.480200.000000.000004.765965.12
13562001.10.05 10:00buy6790.031.478150.000000.00000
13572001.10.05 13:03close6790.031.479200.000000.000003.155968.27
13582001.10.05 14:00buy6800.031.477650.000000.00000
13592001.10.05 14:10close6800.031.478800.000000.000003.455971.72
13602001.10.05 15:00buy6810.031.479050.000000.00000
13612001.10.05 16:37close6810.031.480150.000000.000003.305975.02
13622001.10.05 17:00buy6820.031.480850.000000.00000
13632001.10.05 22:05close6820.031.482570.000000.000005.165980.18
13642001.10.05 23:00buy6830.031.484350.000000.00000
13652001.10.11 14:23close6550.031.443850.000000.000001.135981.31
13662001.10.11 15:00sell6840.031.444100.000000.00000
13672001.10.11 15:22close6840.031.442630.000000.000004.415985.72
13682001.10.11 16:00sell6850.031.443500.000000.00000
13692001.10.11 16:25close6850.031.442350.000000.000003.455989.17
13702001.10.11 17:00sell6860.031.443300.000000.00000
13712001.10.11 17:07close6860.031.442010.000000.000003.875993.04
13722001.10.11 18:00sell6870.031.441500.000000.00000
13732001.10.11 18:10close6870.031.440150.000000.000004.055997.09
13742001.10.11 19:00sell6880.031.442100.000000.00000
13752001.10.11 19:01close6880.031.441040.000000.000003.186000.27
13762001.10.11 20:00sell6890.031.442400.000000.00000
13772001.10.19 06:23close6890.031.441150.000000.000003.206003.47
13782001.10.19 07:00sell6900.031.441300.000000.00000
13792001.10.19 09:31close6900.031.440220.000000.000003.246006.71
13802001.10.19 10:00sell6910.031.441600.000000.00000
13812001.10.19 10:07close6910.031.439850.000000.000005.256011.96
13822001.10.19 11:00sell6920.031.440700.000000.00000
13832001.10.19 15:13close6920.031.439650.000000.000003.156015.11
13842001.10.19 16:00sell6930.031.439700.000000.00000
13852001.10.19 16:25close6930.031.438550.000000.000003.456018.56
13862001.10.19 17:00sell6940.031.438100.000000.00000
13872001.10.19 17:25close6940.031.437080.000000.000003.066021.62
13882001.10.19 18:00sell6950.031.437300.000000.00000
13892001.10.19 19:52close6950.031.436100.000000.000003.606025.22
13902001.10.19 20:00sell6960.031.435900.000000.00000
13912001.10.19 20:25close6960.031.434250.000000.000004.956030.17
13922001.10.19 21:00sell6970.031.435200.000000.00000
13932001.10.19 21:07close6970.031.434120.000000.000003.246033.41
13942001.10.19 22:00sell6980.031.433700.000000.00000
13952001.10.19 23:10close6980.031.432450.000000.000003.756037.16
13962001.10.22 00:00sell6990.031.434000.000000.00000
13972001.10.22 00:38close6990.031.432750.000000.000003.756040.91
13982001.10.22 01:00sell7000.031.433200.000000.00000
13992001.10.22 09:55close7000.031.432150.000000.000003.156044.06
14002001.10.22 10:00sell7010.031.432500.000000.00000
14012001.10.22 10:10close7010.031.431050.000000.000004.356048.41
14022001.10.22 11:00sell7020.031.431900.000000.00000
14032001.10.22 14:10close7020.031.430050.000000.000005.556053.96
14042001.10.22 15:00sell7030.031.428200.000000.00000
14052001.10.22 16:10close7030.031.426650.000000.000004.656058.61
14062001.10.22 17:00sell7040.031.427700.000000.00000
14072001.10.22 17:07close7040.031.426570.000000.000003.396062.00
14082001.10.22 18:00sell7050.031.426500.000000.00000
14092001.10.22 18:37close7050.031.425300.000000.000003.606065.60
14102001.10.22 19:00sell7060.031.422400.000000.00000
14112001.10.22 19:01close7060.031.421300.000000.000003.306068.90
14122001.10.22 20:00sell7070.031.423600.000000.00000
14132001.10.23 09:40close7070.031.422250.000000.000003.986072.88
14142001.10.23 10:00sell7080.031.423200.000000.00000
14152001.10.23 10:55close7080.031.421950.000000.000003.756076.63
14162001.10.23 11:00sell7090.031.422000.000000.00000
14172001.10.23 11:18close7090.031.420850.000000.000003.456080.08
14182001.10.23 12:00sell7100.031.421300.000000.00000
14192001.10.23 12:25close7100.031.419950.000000.000004.056084.13
14202001.10.23 13:00sell7110.031.420600.000000.00000
14212001.11.19 15:22close7110.031.419360.000000.000001.866085.99
14222001.11.19 16:00sell7120.031.419600.000000.00000
14232001.11.19 16:05close7120.031.418410.000000.000003.576089.56
14242001.11.19 17:00sell7130.031.414100.000000.00000
14252001.11.19 17:07close7130.031.412010.000000.000006.276095.83
14262001.11.19 18:00sell7140.031.410700.000000.00000
14272001.11.23 08:25close7140.031.409150.000000.000004.246100.06
14282001.11.23 10:00sell7150.031.406100.000000.00000
14292001.12.19 00:00close6830.031.457300.000000.00000-79.626020.45
14302001.12.19 01:00buy7160.031.456750.000000.00000
14312002.01.02 15:00close7160.031.443500.000000.00000-39.465980.99
14322002.01.02 16:00buy7170.031.444050.000000.00000
14332002.01.02 16:22close7170.031.445090.000000.000003.125984.11
14342002.01.02 17:00buy7180.031.446550.000000.00000
14352002.01.02 22:43close7180.031.447600.000000.000003.155987.26
14362002.01.02 23:00buy7190.031.447550.000000.00000
14372002.01.03 06:40close7190.031.448600.000000.000003.215990.47
14382002.01.03 07:00buy7200.031.448150.000000.00000
14392002.01.11 22:07close7200.031.449230.000000.000003.415993.88
14402002.01.11 23:00buy7210.031.448550.000000.00000
14412002.01.14 00:00close7210.031.449800.000000.000003.775997.65
14422002.01.14 01:00buy7220.031.449350.000000.00000
14432002.01.14 09:46close7220.031.450530.000000.000003.546001.19
14442002.01.14 10:00buy7230.031.449350.000000.00000
14452002.01.14 10:10close7230.031.450600.000000.000003.756004.94
14462002.01.14 11:00buy7240.031.449550.000000.00000
14472002.01.14 12:25close7240.031.450600.000000.000003.156008.09
14482002.01.14 13:00buy7250.031.449650.000000.00000
14492002.01.14 13:33close7250.031.450800.000000.000003.456011.54
14502002.01.14 14:00buy7260.031.448850.000000.00000
14512002.01.14 14:10close7260.031.450100.000000.000003.756015.29
14522002.01.14 15:00buy7270.031.449450.000000.00000
14532002.01.14 15:35close7270.031.450550.000000.000003.306018.59
14542002.01.14 16:00buy7280.031.451150.000000.00000
14552002.01.28 12:40close7150.031.404950.000000.00000-0.976017.63
14562002.01.28 13:00sell7290.031.406000.000000.00000
14572002.01.29 11:25close7290.031.404650.000000.000003.986021.61
14582002.02.05 20:00close7280.031.412700.000000.00000-114.895906.72
14592002.02.05 21:00buy7300.031.415350.000000.00000
14602002.02.06 07:25close7300.031.416600.000000.000003.775910.49
14612002.02.06 08:00buy7310.031.412550.000000.00000
14622002.02.06 08:07close7310.031.413600.000000.000003.155913.64
14632002.02.06 09:00buy7320.031.414950.000000.00000
14642002.02.06 10:10close7320.031.416400.000000.000004.355917.99
14652002.02.06 11:00buy7330.031.414250.000000.00000
14662002.02.06 11:25close7330.031.415600.000000.000004.055922.04
14672002.02.06 12:00buy7340.031.414850.000000.00000
14682002.02.06 12:25close7340.031.416300.000000.000004.355926.39
14692002.02.06 13:00buy7350.031.415150.000000.00000
14702002.02.08 12:52close7350.031.416410.000000.000003.865930.25
14712002.02.08 13:00buy7360.031.416950.000000.00000
14722002.02.08 15:37close7360.031.418120.000000.000003.515933.76
14732002.02.08 16:00buy7370.031.418450.000000.00000
14742002.02.11 11:08close7370.031.419800.000000.000004.075937.84
14752002.02.11 12:00buy7380.031.422950.000000.00000
14762002.02.11 13:10close7380.031.424000.000000.000003.155940.99
14772002.02.11 14:00buy7390.031.423350.000000.00000
14782002.02.11 14:10close7390.031.424600.000000.000003.755944.74
14792002.02.11 15:00buy7400.031.424050.000000.00000
14802002.02.11 17:25close7400.031.425100.000000.000003.155947.89
14812002.02.11 18:00buy7410.031.423750.000000.00000
14822002.02.11 18:10close7410.031.424800.000000.000003.155951.04
14832002.02.11 19:00buy7420.031.424550.000000.00000
14842002.02.12 09:22close7420.031.425660.000000.000003.355954.39
14852002.02.12 10:00buy7430.031.427250.000000.00000
14862002.02.12 10:40close7430.031.428300.000000.000003.155957.54
14872002.02.12 11:00buy7440.031.426850.000000.00000
14882002.02.12 11:01close7440.031.428190.000000.000004.025961.56
14892002.02.12 12:00buy7450.031.428150.000000.00000
14902002.02.12 12:25close7450.031.429200.000000.000003.155964.71
14912002.02.12 13:00buy7460.031.426250.000000.00000
14922002.02.12 13:40close7460.031.427500.000000.000003.755968.46
14932002.02.12 14:00buy7470.031.426750.000000.00000
14942002.02.12 14:50close7470.031.427950.000000.000003.605972.06
14952002.02.12 15:00buy7480.031.429550.000000.00000
14962002.02.12 15:10close7480.031.430600.000000.000003.155975.21
14972002.02.12 16:00buy7490.031.429450.000000.00000
14982002.02.12 16:22close7490.031.430850.000000.000004.205979.41
14992002.02.12 17:00buy7500.031.430950.000000.00000
15002002.02.12 17:25close7500.031.432200.000000.000003.755983.16
15012002.02.12 18:00buy7510.031.432150.000000.00000
15022002.02.12 18:07close7510.031.433250.000000.000003.305986.46
15032002.02.12 19:00buy7520.031.434450.000000.00000
15042002.02.13 11:07close7520.031.435730.000000.000003.865990.32
15052002.02.13 12:00buy7530.031.433150.000000.00000
15062002.02.18 10:16close7530.031.434180.000000.000003.195993.51
15072002.02.18 11:00buy7540.031.433450.000000.00000
15082002.03.12 12:00sell7550.031.413100.000000.00000
15092002.03.12 15:37close7550.031.411590.000000.000004.535998.04
15102002.03.12 16:00sell7560.031.410800.000000.00000
15112002.03.12 16:05close7560.031.409680.000000.000003.366001.40
15122002.03.12 17:00sell7570.031.411300.000000.00000
15132002.03.12 17:10close7570.031.410050.000000.000003.756005.15
15142002.03.13 03:00sell7580.031.414000.000000.00000
15152002.03.13 07:55close7580.031.412750.000000.000003.756008.90
15162002.03.13 08:00sell7590.031.413000.000000.00000
15172002.03.13 09:20close7590.031.411760.000000.000003.726012.62
15182002.03.13 10:00sell7600.031.412500.000000.00000
15192002.03.13 11:10close7600.031.411050.000000.000004.356016.97
15202002.03.13 12:00sell7610.031.410900.000000.00000
15212002.03.13 12:10close7610.031.409850.000000.000003.156020.12
15222002.03.13 13:00sell7620.031.411600.000000.00000
15232002.03.13 13:10close7620.031.410250.000000.000004.056024.17
15242002.03.13 14:00sell7630.031.409200.000000.00000
15252002.04.01 14:52close7540.031.435560.000000.000007.216031.38
15262002.04.01 16:00buy7640.031.438550.000000.00000
15272002.04.01 16:20close7640.031.439600.000000.000003.156034.53
15282002.04.01 17:00buy7650.031.441650.000000.00000
15292002.04.01 17:10close7650.031.443100.000000.000004.356038.88
15302002.04.01 18:00buy7660.031.441450.000000.00000
15312002.04.01 18:40close7660.031.442500.000000.000003.156042.03
15322002.04.01 19:00buy7670.031.442450.000000.00000
15332002.04.17 09:22close7670.031.443460.000000.000003.376045.40
15342002.04.17 10:00buy7680.031.444350.000000.00000
15352002.04.17 10:10close7680.031.445900.000000.000004.656050.05
15362002.04.17 11:00buy7690.031.444450.000000.00000
15372002.04.17 22:40close7690.031.445800.000000.000004.056054.10
15382002.04.17 23:00buy7700.031.445450.000000.00000
15392002.04.18 01:22close7700.031.446490.000000.000003.186057.28
15402002.04.18 02:00buy7710.031.447250.000000.00000
15412002.04.18 15:10close7710.031.448300.000000.000003.156060.43
15422002.04.18 16:00buy7720.031.447750.000000.00000
15432002.04.18 16:07close7720.031.448780.000000.000003.096063.52
15442002.04.18 17:00buy7730.031.447550.000000.00000
15452002.04.18 17:55close7730.031.448700.000000.000003.456066.97
15462002.04.18 18:00buy7740.031.447950.000000.00000
15472002.04.18 20:31close7740.031.449000.000000.000003.156070.12
15482002.04.18 21:00buy7750.031.448650.000000.00000
15492002.04.19 04:10close7750.031.449800.000000.000003.476073.59
15502002.04.19 05:00buy7760.031.449550.000000.00000
15512002.04.22 17:10close7760.031.450700.000000.000003.476077.07
15522002.04.22 18:00buy7770.031.449150.000000.00000
15532002.04.22 20:55close7770.031.450200.000000.000003.156080.22
15542002.04.22 21:00buy7780.031.450250.000000.00000
15552002.04.22 22:55close7780.031.451400.000000.000003.456083.67
15562002.04.22 23:00buy7790.031.451250.000000.00000
15572002.04.25 09:22close7790.031.452530.000000.000003.946087.61
15582002.04.25 10:00buy7800.031.452950.000000.00000
15592002.04.25 15:40close7800.031.454300.000000.000004.056091.66
15602002.04.25 16:00buy7810.031.454150.000000.00000
15612002.04.25 17:01close7810.031.455180.000000.000003.096094.75
15622002.04.25 18:00buy7820.031.454150.000000.00000
15632002.04.25 19:07close7820.031.455210.000000.000003.186097.93
15642002.04.25 20:00buy7830.031.454950.000000.00000
15652002.04.25 21:25close7830.031.456200.000000.000003.756101.68
15662002.04.25 22:00buy7840.031.455750.000000.00000
15672002.04.26 19:07close7840.031.456810.000000.000003.206104.88
15682002.04.26 20:00buy7850.031.457350.000000.00000
15692002.04.26 23:10close7850.031.458400.000000.000003.156108.03
15702002.04.29 00:00buy7860.031.457050.000000.00000
15712002.04.29 02:35close7860.031.458100.000000.000003.156111.18
15722002.04.29 03:00buy7870.031.458250.000000.00000
15732002.04.29 06:59close7870.031.459300.000000.000003.156114.33
15742002.04.29 07:00buy7880.031.459850.000000.00000
15752002.04.29 10:40close7880.031.461600.000000.000005.256119.58
15762002.04.29 11:00buy7890.031.462350.000000.00000
15772002.04.29 11:10close7890.031.463600.000000.000003.756123.33
15782002.04.29 12:00buy7900.031.462950.000000.00000
15792002.05.01 17:10close7900.031.464900.000000.000005.896129.22
15802002.05.01 18:00buy7910.031.462550.000000.00000
15812002.05.01 18:20close7910.031.463750.000000.000003.606132.82
15822002.05.01 19:00buy7920.031.464350.000000.00000
15832002.05.01 23:07close7920.031.465880.000000.000004.596137.41
15842002.05.02 00:00buy7930.031.465250.000000.00000
15852002.05.02 02:52close7930.031.466650.000000.000004.206141.61
15862002.05.02 03:00buy7940.031.466350.000000.00000
15872002.05.02 04:10close7940.031.467600.000000.000003.756145.36
15882002.05.02 05:00buy7950.031.467350.000000.00000
15892002.05.03 14:40close7950.031.468400.000000.000003.176148.53
15902002.05.03 15:00buy7960.031.467750.000000.00000
15912002.05.03 15:22close7960.031.468870.000000.000003.366151.89
15922002.05.03 16:00buy7970.031.467350.000000.00000
15932002.05.03 16:05close7970.031.468730.000000.000004.146156.03
15942002.05.03 17:00buy7980.031.468450.000000.00000
15952002.05.03 18:52close7980.031.469560.000000.000003.336159.36
15962002.05.03 19:00buy7990.031.468550.000000.00000
15972002.05.03 22:13close7990.031.469600.000000.000003.156162.51
15982002.05.03 23:00buy8000.031.468650.000000.00000
15992002.05.03 23:10close8000.031.470000.000000.000004.056166.56
16002002.05.06 00:00buy8010.031.468450.000000.00000
16012002.05.06 01:20close8010.031.469500.000000.000003.156169.71
16022002.05.06 02:00buy8020.031.468750.000000.00000
16032002.05.14 09:00close7630.031.451750.000000.00000-131.936037.79
16042002.05.14 10:00sell8030.031.450700.000000.00000
16052002.05.14 14:43close8030.031.448850.000000.000005.556043.34
16062002.05.14 15:00sell8040.031.448500.000000.00000
16072002.05.14 15:25close8040.031.447050.000000.000004.356047.69
16082002.05.14 16:00sell8050.031.448200.000000.00000
16092002.05.14 17:10close8050.031.447150.000000.000003.156050.84
16102002.05.14 18:00sell8060.031.447400.000000.00000
16112002.05.14 18:01close8060.031.446350.000000.000003.156053.99
16122002.05.14 19:00sell8070.031.449100.000000.00000
16132002.05.15 04:10close8070.031.447850.000000.000003.686057.67
16142002.05.15 05:00sell8080.031.448600.000000.00000
16152002.05.15 09:23close8080.031.447550.000000.000003.156060.82
16162002.05.15 10:00sell8090.031.447800.000000.00000
16172002.06.11 18:10close8020.031.469900.000000.000004.216065.02
16182002.06.11 19:00buy8100.031.472050.000000.00000
16192002.06.11 21:55close8100.031.473300.000000.000003.756068.77
16202002.06.11 22:00buy8110.031.472950.000000.00000
16212002.06.12 09:50close8110.031.474180.000000.000003.716072.48
16222002.06.12 10:00buy8120.031.475450.000000.00000
16232002.06.14 12:52close8120.031.476900.000000.000004.436076.92
16242002.06.14 13:00buy8130.031.476750.000000.00000
16252002.06.14 13:05close8130.031.477760.000000.000003.036079.95
16262002.06.14 14:00buy8140.031.477350.000000.00000
16272002.06.14 15:22close8140.031.479040.000000.000005.076085.02
16282002.06.14 16:00buy8150.031.479650.000000.00000
16292002.06.18 03:55close8150.031.480800.000000.000003.496088.51
16302002.06.18 04:00buy8160.031.480450.000000.00000
16312002.06.18 05:01close8160.031.481660.000000.000003.636092.14
16322002.06.18 06:00buy8170.031.480650.000000.00000
16332002.06.18 09:40close8170.031.482300.000000.000004.956097.09
16342002.06.18 10:00buy8180.031.480650.000000.00000
16352002.06.18 10:31close8180.031.481670.000000.000003.066100.15
16362002.06.18 11:00buy8190.031.481450.000000.00000
16372002.06.18 11:18close8190.031.482500.000000.000003.156103.30
16382002.06.18 12:00buy8200.031.481950.000000.00000
16392002.06.18 12:33close8200.031.483100.000000.000003.456106.75
16402002.06.18 13:00buy8210.031.482850.000000.00000
16412002.06.18 13:50close8210.031.483870.000000.000003.066109.81
16422002.06.18 14:00buy8220.031.484150.000000.00000
16432002.06.18 15:55close8220.031.485200.000000.000003.156112.96
16442002.06.18 16:00buy8230.031.485050.000000.00000
16452002.06.18 16:07close8230.031.486370.000000.000003.966116.92
16462002.06.18 17:00buy8240.031.487150.000000.00000
16472002.06.18 18:07close8240.031.488400.000000.000003.756120.67
16482002.06.18 19:00buy8250.031.491750.000000.00000
16492002.06.18 19:55close8250.031.493400.000000.000004.956125.62
16502002.06.18 20:00buy8260.031.492950.000000.00000
16512002.06.19 10:10close8260.031.494100.000000.000003.476129.09
16522002.06.19 11:00buy8270.031.492350.000000.00000
16532002.06.19 11:37close8270.031.493520.000000.000003.516132.60
16542002.06.19 12:00buy8280.031.495050.000000.00000
16552002.06.20 14:37close8280.031.496420.000000.000004.176136.77
16562002.06.20 15:00buy8290.031.496950.000000.00000
16572002.06.20 16:52close8290.031.498550.000000.000004.806141.57
16582002.06.20 17:00buy8300.031.498750.000000.00000
16592002.06.20 17:03close8300.031.499900.000000.000003.456145.02
16602002.06.20 18:00buy8310.031.498950.000000.00000
16612002.06.20 21:55close8310.031.500000.000000.000003.156148.17
16622002.06.20 22:00buy8320.031.499250.000000.00000
16632002.06.20 22:22close8320.031.500720.000000.000004.416152.58
16642002.06.20 23:00buy8330.031.498650.000000.00000
16652002.06.21 05:05close8330.031.499710.000000.000003.206155.79
16662002.06.21 06:00buy8340.031.500350.000000.00000
16672002.06.21 06:40close8340.031.501500.000000.000003.456159.24
16682002.06.21 07:00buy8350.031.501450.000000.00000
16692002.06.24 09:35close8350.031.502860.000000.000004.256163.49
16702002.06.24 10:00buy8360.031.504850.000000.00000
16712002.06.24 10:07close8360.031.506380.000000.000004.596168.08
16722002.06.24 11:00buy8370.031.507850.000000.00000
16732002.06.25 22:55close8370.031.509100.000000.000003.776171.85
16742002.06.25 23:00buy8380.031.508750.000000.00000
16752002.06.26 00:55close8380.031.509900.000000.000003.476175.32
16762002.06.26 01:00buy8390.031.509850.000000.00000
16772002.06.26 01:22close8390.031.511040.000000.000003.576178.89
16782002.06.26 02:00buy8400.031.512250.000000.00000
16792002.06.26 03:22close8400.031.513390.000000.000003.426182.31
16802002.06.26 04:00buy8410.031.514550.000000.00000
16812002.06.26 04:18close8410.031.515600.000000.000003.156185.46
16822002.06.26 05:00buy8420.031.514450.000000.00000
16832002.06.26 05:55close8420.031.515500.000000.000003.156188.61
16842002.06.26 06:00buy8430.031.515050.000000.00000
16852002.06.26 06:33close8430.031.516100.000000.000003.156191.76
16862002.06.26 07:00buy8440.031.514750.000000.00000
16872002.06.26 07:05close8440.031.515960.000000.000003.636195.39
16882002.06.26 08:00buy8450.031.518750.000000.00000
16892002.06.26 08:10close8450.031.520200.000000.000004.356199.74
16902002.06.26 21:00buy8460.031.528750.000000.00000
16912002.06.27 21:25close8460.031.530000.000000.000003.816203.55
16922002.06.27 22:00buy8470.031.528050.000000.00000
16932002.06.27 22:35close8470.031.529200.000000.000003.456207.00
16942002.06.27 23:00buy8480.031.529550.000000.00000
16952002.06.28 10:05close8480.031.531320.000000.000005.336212.33
16962002.06.28 11:00buy8490.031.531050.000000.00000
16972002.06.28 11:07close8490.031.532220.000000.000003.516215.84
16982002.06.28 12:00buy8500.031.531150.000000.00000
16992002.06.28 12:05close8500.031.532700.000000.000004.656220.49
17002002.06.28 13:00buy8510.031.537250.000000.00000
17012002.07.05 04:00close8090.031.520650.000000.00000-222.215998.29
17022002.07.05 05:00sell8520.031.520500.000000.00000
17032002.07.05 08:10close8520.031.518750.000000.000005.256003.54
17042002.07.05 09:00sell8530.031.518300.000000.00000
17052002.07.05 09:55close8530.031.517250.000000.000003.156006.69
17062002.07.05 10:00sell8540.031.517800.000000.00000
17072002.07.05 10:10close8540.031.516550.000000.000003.756010.44
17082002.07.05 11:00sell8550.031.518200.000000.00000
17092002.07.05 11:55close8550.031.516650.000000.000004.656015.09
17102002.07.05 12:00sell8560.031.517400.000000.00000
17112002.07.05 13:37close8560.031.516010.000000.000004.176019.26
17122002.07.05 14:00sell8570.031.516200.000000.00000
17132002.07.08 21:37close8510.031.538710.000000.000004.556023.80
17142002.07.08 22:00buy8580.031.538850.000000.00000
17152002.07.08 22:25close8580.031.540000.000000.000003.456027.25
17162002.07.08 23:00buy8590.031.543350.000000.00000
17172002.07.08 23:07close8590.031.544990.000000.000004.926032.17
17182002.07.09 00:00buy8600.031.543450.000000.00000
17192002.07.09 13:07close8600.031.544960.000000.000004.536036.70
17202002.07.09 14:00buy8610.031.546650.000000.00000
17212002.07.09 15:07close8610.031.547810.000000.000003.486040.18
17222002.07.09 16:00buy8620.031.546650.000000.00000
17232002.07.09 16:10close8620.031.547900.000000.000003.756043.93
17242002.07.09 17:00buy8630.031.547450.000000.00000
17252002.07.09 17:48close8630.031.548600.000000.000003.456047.38
17262002.07.09 18:00buy8640.031.546850.000000.00000
17272002.07.09 20:25close8640.031.547900.000000.000003.156050.53
17282002.07.09 21:00buy8650.031.548950.000000.00000
17292002.07.10 08:22close8650.031.550460.000000.000004.556055.08
17302002.07.10 09:00buy8660.031.552550.000000.00000
17312002.07.11 17:50close8660.031.554300.000000.000005.316060.40
17322002.07.11 18:00buy8670.031.555150.000000.00000
17332002.07.11 18:07close8670.031.556240.000000.000003.276063.67
17342002.07.11 19:00buy8680.031.555350.000000.00000
17352002.07.11 19:10close8680.031.557000.000000.000004.956068.62
17362002.07.11 20:00buy8690.031.555950.000000.00000
17372002.07.11 20:46close8690.031.557110.000000.000003.486072.10
17382002.07.11 21:00buy8700.031.557850.000000.00000
17392002.07.15 12:25close8700.031.559200.000000.000004.096076.19
17402002.07.15 13:00buy8710.031.558250.000000.00000
17412002.07.15 13:05close8710.031.560640.000000.000007.176083.36
17422002.07.15 14:00buy8720.031.563650.000000.00000
17432002.07.15 14:10close8720.031.564700.000000.000003.156086.51
17442002.07.15 15:00buy8730.031.565450.000000.00000
17452002.07.15 16:07close8730.031.566460.000000.000003.036089.54
17462002.07.15 17:00buy8740.031.565450.000000.00000
17472002.07.15 17:40close8740.031.566700.000000.000003.756093.29
17482002.07.15 18:00buy8750.031.565850.000000.00000
17492002.07.15 18:17close8750.031.566940.000000.000003.276096.56
17502002.07.15 19:00buy8760.031.571850.000000.00000
17512002.07.15 19:10close8760.031.572900.000000.000003.156099.71
17522002.07.15 20:00buy8770.031.572650.000000.00000
17532002.07.16 05:10close8770.031.574100.000000.000004.376104.08
17542002.07.16 06:00buy8780.031.573850.000000.00000
17552002.07.16 06:20close8780.031.575060.000000.000003.636107.71
17562002.07.16 07:00buy8790.031.572950.000000.00000
17572002.07.16 07:33close8790.031.574000.000000.000003.156110.86
17582002.07.16 08:00buy8800.031.571850.000000.00000
17592002.07.16 10:40close8800.031.573000.000000.000003.456114.31
17602002.07.16 11:00buy8810.031.575150.000000.00000
17612002.07.16 11:05close8810.031.576370.000000.000003.666117.97
17622002.07.16 12:00buy8820.031.574550.000000.00000
17632002.07.16 12:07close8820.031.575570.000000.000003.066121.03
17642002.07.16 13:00buy8830.031.573350.000000.00000
17652002.07.16 13:10close8830.031.574600.000000.000003.756124.78
17662002.07.16 14:00buy8840.031.572650.000000.00000
17672002.07.16 14:33close8840.031.573800.000000.000003.456128.23
17682002.07.16 15:00buy8850.031.571650.000000.00000
17692002.07.16 15:25close8850.031.573100.000000.000004.356132.58
17702002.07.16 16:00buy8860.031.570850.000000.00000
17712002.07.16 16:05close8860.031.572030.000000.000003.546136.12
17722002.07.16 17:00buy8870.031.572150.000000.00000
17732002.07.16 21:22close8870.031.573560.000000.000004.236140.35
17742002.07.16 22:00buy8880.031.574550.000000.00000
17752002.07.16 22:10close8880.031.575800.000000.000003.756144.10
17762002.07.16 23:00buy8890.031.575750.000000.00000
17772002.07.17 08:52close8890.031.577030.000000.000003.866147.96
17782002.07.17 09:00buy8900.031.577450.000000.00000
17792002.07.19 04:07close8900.031.579070.000000.000004.946152.91
17802002.07.19 05:00buy8910.031.582350.000000.00000
17812002.07.19 06:08close8910.031.583700.000000.000004.056156.96
17822002.07.19 07:00buy8920.031.583850.000000.00000
17832002.07.25 22:18close8920.031.585000.000000.000003.586160.53
17842002.07.25 23:00buy8930.031.584250.000000.00000
17852002.07.25 23:07close8930.031.585960.000000.000005.136165.66
17862002.07.26 00:00buy8940.031.583750.000000.00000
17872002.08.29 11:00close8570.031.542850.000000.00000-83.756081.92
17882002.08.29 12:00sell8950.031.541700.000000.00000
17892002.09.03 12:00close8940.031.558300.000000.00000-75.576006.34
17902002.09.03 13:00buy8960.031.558550.000000.00000
17912002.09.03 16:07close8960.031.560210.000000.000004.986011.32
17922002.09.03 17:00buy8970.031.564550.000000.00000
17932002.09.03 23:22close8970.031.565730.000000.000003.546014.86
17942002.09.04 00:00buy8980.031.565250.000000.00000
17952002.09.04 11:07close8980.031.566630.000000.000004.146019.00
17962002.09.04 12:00buy8990.031.565350.000000.00000
17972002.09.04 18:37close8990.031.566630.000000.000003.846022.84
17982002.09.04 19:00buy9000.031.565450.000000.00000
17992002.09.05 06:05close9000.031.566540.000000.000003.336026.18
18002002.09.05 07:00buy9010.031.567150.000000.00000
18012002.09.05 07:55close9010.031.568300.000000.000003.456029.63
18022002.09.05 08:00buy9020.031.567850.000000.00000
18032002.09.05 08:07close9020.031.569360.000000.000004.536034.16
18042002.09.05 09:00buy9030.031.571150.000000.00000
18052002.09.05 10:33close9030.031.572200.000000.000003.156037.31
18062002.09.05 11:00buy9040.031.571250.000000.00000
18072002.09.05 11:16close9040.031.572450.000000.000003.606040.91
18082002.09.05 12:00buy9050.031.569850.000000.00000
18092002.09.05 13:22close9050.031.571020.000000.000003.516044.42
18102002.09.05 14:00buy9060.031.569850.000000.00000
18112002.09.05 14:22close9060.031.571130.000000.000003.846048.26
18122002.09.05 15:00buy9070.031.568550.000000.00000
18132002.09.05 15:10close9070.031.570100.000000.000004.656052.91
18142002.09.05 16:00buy9080.031.570850.000000.00000
18152002.09.05 16:07close9080.031.572440.000000.000004.776057.68
18162002.09.06 12:00buy9090.031.568050.000000.00000
18172002.09.06 12:25close9090.031.569500.000000.000004.356062.03
18182002.09.06 13:00buy9100.031.567950.000000.00000
18192002.09.06 13:25close9100.031.569000.000000.000003.156065.18
18202002.09.06 14:00buy9110.031.568150.000000.00000
18212002.09.16 13:10close8950.031.540150.000000.000003.556068.72
18222002.09.17 10:00sell9120.031.531300.000000.00000
18232002.09.17 10:16close9120.031.529960.000000.000004.026072.74
18242002.09.17 11:00sell9130.031.529300.000000.00000
18252002.09.30 15:10close9110.031.569500.000000.000004.516077.25
18262002.09.30 16:00buy9140.031.568550.000000.00000
18272002.09.30 16:05close9140.031.570100.000000.000004.656081.90
18282002.09.30 17:00buy9150.031.572750.000000.00000
18292002.09.30 17:03close9150.031.573900.000000.000003.456085.35
18302002.09.30 18:00buy9160.031.570450.000000.00000
18312002.09.30 20:40close9160.031.571900.000000.000004.356089.70
18322002.09.30 21:00buy9170.031.569550.000000.00000
18332002.10.01 02:38close9170.031.570800.000000.000003.776093.48
18342002.10.01 03:00buy9180.031.570050.000000.00000
18352002.10.01 06:35close9180.031.571080.000000.000003.096096.57
18362002.10.01 07:00buy9190.031.571350.000000.00000
18372002.10.01 07:59close9190.031.572600.000000.000003.756100.32
18382002.10.01 08:00buy9200.031.572450.000000.00000
18392002.10.01 08:07close9200.031.573470.000000.000003.066103.38
18402002.10.01 09:00buy9210.031.576150.000000.00000
18412002.10.08 19:00close9210.031.553400.000000.00000-68.106035.27
18422002.10.08 20:00buy9220.031.552950.000000.00000
18432002.10.08 20:37close9220.031.554170.000000.000003.666038.93
18442002.10.08 21:00buy9230.031.553450.000000.00000
18452002.10.08 21:18close9230.031.554500.000000.000003.156042.08
18462002.10.08 22:00buy9240.031.554950.000000.00000
18472002.10.09 08:01close9240.031.556460.000000.000004.556046.63
18482002.10.09 09:00buy9250.031.554950.000000.00000
18492002.10.09 15:55close9250.031.556400.000000.000004.356050.98
18502002.10.09 16:00buy9260.031.556050.000000.00000
18512002.10.09 16:10close9260.031.557700.000000.000004.956055.93
18522002.10.09 17:00buy9270.031.558250.000000.00000
18532002.10.09 17:25close9270.031.559400.000000.000003.456059.38
18542002.10.09 18:00buy9280.031.559950.000000.00000
18552002.10.09 18:05close9280.031.561130.000000.000003.546062.92
18562002.10.09 19:00buy9290.031.563450.000000.00000
18572002.10.09 19:08close9290.031.564800.000000.000004.056066.97
18582002.10.09 20:00buy9300.031.564750.000000.00000
18592002.10.09 20:13close9300.031.566100.000000.000004.056071.02
18602002.10.09 21:00buy9310.031.564850.000000.00000
18612002.10.10 08:25close9310.031.565900.000000.000003.216074.24
18622002.10.10 09:00buy9320.031.564450.000000.00000
18632002.10.10 09:07close9320.031.565580.000000.000003.396077.63
18642002.10.10 10:00buy9330.031.567350.000000.00000
18652002.10.10 10:55close9330.031.568600.000000.000003.756081.38
18662002.10.10 11:00buy9340.031.568250.000000.00000
18672002.11.04 11:00close9130.031.559150.000000.00000-92.865988.51
18682002.11.04 12:00sell9350.031.555600.000000.00000
18692002.11.04 12:10close9350.031.554550.000000.000003.155991.66
18702002.11.04 13:00sell9360.031.556900.000000.00000
18712002.11.04 13:23close9360.031.555650.000000.000003.755995.41
18722002.11.04 14:00sell9370.031.555900.000000.00000
18732002.11.04 14:37close9370.031.554880.000000.000003.065998.47
18742002.11.04 15:00sell9380.031.554600.000000.00000
18752002.11.04 15:52close9380.031.553550.000000.000003.156001.62
18762002.11.04 16:00sell9390.031.552800.000000.00000
18772002.11.07 13:37close9340.031.569350.000000.000003.896005.51
18782002.11.07 14:00buy9400.031.568450.000000.00000
18792002.11.07 14:22close9400.031.569850.000000.000004.206009.71
18802002.11.07 15:00buy9410.031.573950.000000.00000
18812002.11.07 15:33close9410.031.575000.000000.000003.156012.86
18822002.11.07 16:00buy9420.031.574550.000000.00000
18832002.11.07 16:07close9420.031.575870.000000.000003.966016.82
18842002.11.07 17:00buy9430.031.579750.000000.00000
18852002.11.07 17:22close9430.031.580810.000000.000003.186020.00
18862002.11.07 18:00buy9440.031.579450.000000.00000
18872002.11.07 18:10close9440.031.580500.000000.000003.156023.15
18882002.11.07 19:00buy9450.031.579250.000000.00000
18892002.11.07 20:43close9450.031.580500.000000.000003.756026.90
18902002.11.07 21:00buy9460.031.580950.000000.00000
18912002.11.08 08:40close9460.031.582200.000000.000003.776030.67
18922002.11.08 09:00buy9470.031.581850.000000.00000
18932002.11.08 09:07close9470.031.583110.000000.000003.786034.45
18942002.11.08 10:00buy9480.031.582750.000000.00000
18952002.11.08 10:01close9480.031.583890.000000.000003.426037.87
18962002.11.08 11:00buy9490.031.583550.000000.00000
18972002.11.08 11:25close9490.031.585000.000000.000004.356042.22
18982002.11.08 12:00buy9500.031.584650.000000.00000
18992002.11.08 12:35close9500.031.585780.000000.000003.396045.61
19002002.11.08 13:00buy9510.031.585950.000000.00000
19012002.11.08 13:18close9510.031.587100.000000.000003.456049.06
19022002.11.08 14:00buy9520.031.586850.000000.00000
19032002.11.08 15:55close9520.031.588000.000000.000003.456052.51
19042002.11.08 16:00buy9530.031.586950.000000.00000
19052002.11.08 16:22close9530.031.588050.000000.000003.306055.81
19062002.11.08 17:00buy9540.031.589250.000000.00000
19072002.11.08 17:13close9540.031.590800.000000.000004.656060.46
19082002.11.08 18:00buy9550.031.591950.000000.00000
19092002.11.11 11:52close9550.031.593080.000000.000003.416063.87
19102002.11.11 12:00buy9560.031.593750.000000.00000
19112002.11.11 12:22close9560.031.594970.000000.000003.666067.53
19122002.11.11 13:00buy9570.031.596150.000000.00000
19132002.11.26 17:55close9390.031.551050.000000.000003.736071.27
19142002.11.26 19:00sell9580.031.550400.000000.00000
19152002.11.27 09:40close9580.031.548850.000000.000004.586075.85
19162002.11.27 10:00sell9590.031.550400.000000.00000
19172002.11.27 10:13close9590.031.549350.000000.000003.156079.00
19182002.11.27 11:00sell9600.031.550500.000000.00000
19192002.11.27 12:55close9600.031.548950.000000.000004.656083.65
19202002.11.27 13:00sell9610.031.550300.000000.00000
19212002.11.27 13:22close9610.031.549000.000000.000003.906087.55
19222002.11.27 14:00sell9620.031.545800.000000.00000
19232002.11.27 16:25close9620.031.543750.000000.000006.156093.70
19242002.11.27 17:00sell9630.031.543800.000000.00000
19252002.11.27 17:10close9630.031.542250.000000.000004.656098.35
19262002.11.27 18:00sell9640.031.544200.000000.00000
19272002.12.17 08:40close9570.031.597200.000000.000003.916102.25
19282002.12.17 09:00buy9650.031.596850.000000.00000
19292002.12.17 09:07close9650.031.598650.000000.000005.406107.65
19302002.12.17 10:00buy9660.031.598450.000000.00000
19312002.12.17 10:10close9660.031.599500.000000.000003.156110.80
19322002.12.17 11:00buy9670.031.598150.000000.00000
19332002.12.17 11:07close9670.031.599640.000000.000004.476115.27
19342002.12.17 12:00buy9680.031.599850.000000.00000
19352002.12.17 12:22close9680.031.601390.000000.000004.626119.89
19362002.12.17 13:00buy9690.031.599450.000000.00000
19372002.12.17 15:07close9690.031.600500.000000.000003.156123.04
19382002.12.17 16:00buy9700.031.599650.000000.00000
19392002.12.17 22:40close9700.031.600700.000000.000003.156126.19
19402002.12.17 23:00buy9710.031.599650.000000.00000
19412002.12.18 14:25close9710.031.601500.000000.000005.576131.76
19422002.12.18 15:00buy9720.031.600850.000000.00000
19432002.12.18 22:10close9720.031.601900.000000.000003.156134.91
19442002.12.18 23:00buy9730.031.604150.000000.00000
19452002.12.19 00:07close9730.031.605270.000000.000003.426138.34
19462002.12.19 01:00buy9740.031.605750.000000.00000
19472002.12.23 09:18close9740.031.606900.000000.000003.496141.83
19482002.12.23 10:00buy9750.031.604650.000000.00000
19492002.12.23 10:01close9750.031.606360.000000.000005.136146.96
19502002.12.23 11:00buy9760.031.604150.000000.00000
19512002.12.30 02:10close9760.031.605200.000000.000003.306150.26
19522002.12.30 03:00buy9770.031.604550.000000.00000
19532002.12.30 20:37close9770.031.605790.000000.000003.726153.98
19542002.12.30 21:00buy9780.031.605950.000000.00000
19552002.12.31 09:35close9780.031.607280.000000.000004.016157.99
19562002.12.31 10:00buy9790.031.608950.000000.00000
19572002.12.31 10:10close9790.031.610400.000000.000004.356162.34
19582002.12.31 11:00buy9800.031.611050.000000.00000
19592002.12.31 11:55close9800.031.612700.000000.000004.956167.29
19602002.12.31 12:00buy9810.031.612350.000000.00000
19612002.12.31 12:10close9810.031.613500.000000.000003.456170.74
19622002.12.31 13:00buy9820.031.612950.000000.00000
19632003.01.02 09:00close9820.031.602400.000000.00000-31.576139.17
19642003.01.02 10:00buy9830.031.604550.000000.00000
19652003.01.02 10:01close9830.031.605830.000000.000003.846143.01
19662003.01.02 11:00buy9840.031.607550.000000.00000
19672003.01.02 11:10close9840.031.608600.000000.000003.156146.16
19682003.01.02 12:00buy9850.031.607950.000000.00000
19692003.01.02 12:16close9850.031.609280.000000.000003.996150.15
19702003.01.02 13:00buy9860.031.608050.000000.00000
19712003.01.02 17:00close9860.031.597800.000000.00000-30.756119.40
19722003.01.02 18:00buy9870.031.597950.000000.00000
19732003.01.03 14:10close9870.031.599200.000000.000003.776123.17
19742003.01.03 15:00buy9880.031.598650.000000.00000
19752003.01.03 15:10close9880.031.599800.000000.000003.456126.62
19762003.01.03 16:00buy9890.031.598950.000000.00000
19772003.01.03 16:07close9890.031.600360.000000.000004.236130.85
19782003.01.03 17:00buy9900.031.603250.000000.00000
19792003.01.03 17:25close9900.031.604700.000000.000004.356135.20
19802003.01.03 18:00buy9910.031.604250.000000.00000
19812003.01.03 18:20close9910.031.606280.000000.000006.096141.29
19822003.01.03 19:00buy9920.031.607550.000000.00000
19832003.01.03 20:22close9920.031.608610.000000.000003.186144.47
19842003.01.03 21:00buy9930.031.607550.000000.00000
19852003.01.03 21:10close9930.031.608600.000000.000003.156147.62
19862003.01.03 22:00buy9940.031.609250.000000.00000
19872003.01.03 22:37close9940.031.610460.000000.000003.636151.25
19882003.01.03 23:00buy9950.031.611050.000000.00000
19892003.01.06 09:07close9950.031.612590.000000.000004.646155.89
19902003.01.06 10:00buy9960.031.614250.000000.00000
19912003.01.06 10:07close9960.031.615670.000000.000004.266160.15
19922003.01.06 11:00buy9970.031.614050.000000.00000
19932003.01.06 13:55close9970.031.615100.000000.000003.156163.30
19942003.01.06 14:00buy9980.031.614350.000000.00000
19952003.01.06 14:33close9980.031.615400.000000.000003.156166.45
19962003.01.06 15:00buy9990.031.612750.000000.00000
19972003.01.06 16:03close9990.031.613800.000000.000003.156169.60
19982003.01.06 17:00buy10000.031.611850.000000.00000
19992003.01.08 19:05close10000.031.613120.000000.000003.856173.46
20002003.01.08 20:00buy10010.031.612650.000000.00000
20012003.01.08 22:40close10010.031.613900.000000.000003.756177.21
20022003.01.08 23:00buy10020.031.613350.000000.00000
20032003.01.09 01:10close10020.031.614900.000000.000004.716181.92
20042003.01.09 02:00buy10030.031.616050.000000.00000
20052003.01.13 21:00close9640.031.600750.000000.00000-172.896009.03
20062003.01.13 22:00sell10040.031.599500.000000.00000
20072003.01.15 11:25close10040.031.598150.000000.000003.916012.94
20082003.01.15 12:00sell10050.031.598100.000000.00000
20092003.01.15 13:55close10050.031.596450.000000.000004.956017.89
20102003.01.15 14:00sell10060.031.597100.000000.00000
20112003.01.15 14:10close10060.031.595650.000000.000004.356022.24
20122003.01.15 15:00sell10070.031.597400.000000.00000
20132003.01.17 10:25close10030.031.617800.000000.000005.426027.66
20142003.01.17 11:00buy10080.031.618150.000000.00000
20152003.01.17 14:10close10080.031.619400.000000.000003.756031.41
20162003.01.17 15:00buy10090.031.616850.000000.00000
20172003.01.17 15:05close10090.031.618300.000000.000004.356035.76
20182003.01.17 16:00buy10100.031.616650.000000.00000
20192003.01.17 16:43close10100.031.618100.000000.000004.356040.11
20202003.01.17 17:00buy10110.031.617550.000000.00000
20212003.01.17 17:10close10110.031.619200.000000.000004.956045.06
20222003.01.17 18:00buy10120.031.618750.000000.00000
20232003.01.22 22:40close10120.031.620000.000000.000003.816048.87
20242003.01.22 23:00buy10130.031.620350.000000.00000
20252003.01.22 23:35close10130.031.621480.000000.000003.396052.26
20262003.01.23 00:00buy10140.031.621150.000000.00000
20272003.01.23 09:48close10140.031.622400.000000.000003.756056.01
20282003.01.23 10:00buy10150.031.620950.000000.00000
20292003.01.23 10:10close10150.031.622300.000000.000004.056060.06
20302003.01.23 11:00buy10160.031.623450.000000.00000
20312003.01.24 02:35close10160.031.624530.000000.000003.266063.32
20322003.01.24 03:00buy10170.031.627050.000000.00000
20332003.01.24 03:25close10170.031.628200.000000.000003.456066.77
20342003.01.24 04:00buy10180.031.627650.000000.00000
20352003.01.24 05:25close10180.031.629000.000000.000004.056070.82
20362003.01.24 06:00buy10190.031.629450.000000.00000
20372003.01.24 08:52close10190.031.630630.000000.000003.546074.36
20382003.01.24 09:00buy10200.031.631050.000000.00000
20392003.01.24 09:25close10200.031.632400.000000.000004.056078.41
20402003.01.24 10:00buy10210.031.632150.000000.00000
20412003.01.24 10:03close10210.031.633300.000000.000003.456081.86
20422003.01.24 11:00buy10220.031.631250.000000.00000
20432003.01.24 14:07close10220.031.632730.000000.000004.446086.30
20442003.01.24 15:00buy10230.031.629050.000000.00000
20452003.01.24 16:10close10230.031.630600.000000.000004.656090.95
20462003.01.24 17:00buy10240.031.630950.000000.00000
20472003.01.24 17:25close10240.031.632000.000000.000003.156094.10
20482003.01.24 18:00buy10250.031.632650.000000.00000
20492003.01.24 18:10close10250.031.633800.000000.000003.456097.55
20502003.01.24 19:00buy10260.031.633650.000000.00000
20512003.01.24 20:18close10260.031.634700.000000.000003.156100.70
20522003.01.24 21:00buy10270.031.634150.000000.00000
20532003.01.24 21:10close10270.031.635400.000000.000003.756104.45
20542003.01.24 22:00buy10280.031.634450.000000.00000
20552003.01.27 05:55close10280.031.635600.000000.000003.476107.92
20562003.01.27 06:00buy10290.031.634950.000000.00000
20572003.01.27 09:25close10290.031.636700.000000.000005.256113.17
20582003.01.27 10:00buy10300.031.636450.000000.00000
20592003.01.27 10:10close10300.031.637700.000000.000003.756116.92
20602003.01.27 11:00buy10310.031.636750.000000.00000
20612003.01.27 11:25close10310.031.638000.000000.000003.756120.67
20622003.01.27 12:00buy10320.031.638350.000000.00000
20632003.01.27 12:05close10320.031.639400.000000.000003.156123.82
20642003.01.27 13:00buy10330.031.638350.000000.00000
20652003.01.27 13:10close10330.031.639600.000000.000003.756127.57
20662003.01.27 14:00buy10340.031.636950.000000.00000
20672003.01.27 18:20close10340.031.638140.000000.000003.576131.14
20682003.01.27 19:00buy10350.031.635750.000000.00000
20692003.01.27 20:55close10350.031.637100.000000.000004.056135.19
20702003.01.27 21:00buy10360.031.636850.000000.00000
20712003.01.28 12:55close10360.031.638300.000000.000004.376139.56
20722003.01.28 13:00buy10370.031.637750.000000.00000
20732003.01.28 13:10close10370.031.638900.000000.000003.456143.01
20742003.01.28 14:00buy10380.031.637750.000000.00000
20752003.01.28 14:07close10380.031.638920.000000.000003.516146.52
20762003.01.28 15:00buy10390.031.638950.000000.00000
20772003.01.28 15:55close10390.031.640300.000000.000004.056150.57
20782003.01.28 16:00buy10400.031.640050.000000.00000
20792003.01.28 17:22close10400.031.641290.000000.000003.726154.29
20802003.01.28 18:00buy10410.031.640050.000000.00000
20812003.01.28 18:40close10410.031.641100.000000.000003.156157.44
20822003.01.28 19:00buy10420.031.640350.000000.00000
20832003.01.28 22:25close10420.031.641700.000000.000004.056161.49
20842003.01.28 23:00buy10430.031.641250.000000.00000
20852003.01.29 02:35close10430.031.643450.000000.000006.626168.11
20862003.01.29 03:00buy10440.031.646250.000000.00000
20872003.01.29 03:01close10440.031.647580.000000.000003.996172.10
20882003.01.29 04:00buy10450.031.645950.000000.00000
20892003.01.29 05:22close10450.031.647200.000000.000003.756175.85
20902003.01.29 06:00buy10460.031.647650.000000.00000
20912003.01.29 06:25close10460.031.648900.000000.000003.756179.60
20922003.01.29 07:00buy10470.031.647950.000000.00000
20932003.01.29 07:25close10470.031.649400.000000.000004.356183.95
20942003.01.29 08:00buy10480.031.647450.000000.00000
20952003.01.29 10:10close10480.031.649200.000000.000005.256189.20
20962003.01.29 11:00buy10490.031.646450.000000.00000
20972003.01.29 11:10close10490.031.647600.000000.000003.456192.65
20982003.01.29 12:00buy10500.031.647050.000000.00000
20992003.01.29 13:55close10500.031.648200.000000.000003.456196.10
21002003.01.29 14:00buy10510.031.647450.000000.00000
21012003.01.29 15:37close10510.031.648670.000000.000003.666199.76
21022003.01.29 16:00buy10520.031.648150.000000.00000
21032003.01.30 17:53close10520.031.649400.000000.000003.816203.58
21042003.01.30 18:00buy10530.031.648950.000000.00000
21052003.01.30 18:05close10530.031.650350.000000.000004.206207.78
21062003.01.30 19:00buy10540.031.648850.000000.00000
21072003.01.30 19:37close10540.031.649980.000000.000003.396211.17
21082003.01.30 20:00buy10550.031.649550.000000.00000
21092003.01.30 20:35close10550.031.651440.000000.000005.676216.84
21102003.01.30 21:00buy10560.031.652750.000000.00000
21112003.01.30 21:35close10560.031.654150.000000.000004.206221.04
21122003.01.30 22:00buy10570.031.654150.000000.00000
21132003.01.30 22:10close10570.031.655300.000000.000003.456224.49
21142003.01.30 23:00buy10580.031.655850.000000.00000
21152003.01.31 01:46close10580.031.657050.000000.000003.626228.11
21162003.01.31 02:00buy10590.031.656050.000000.00000
21172003.01.31 09:10close10590.031.657300.000000.000003.756231.86
21182003.01.31 10:00buy10600.031.655150.000000.00000
21192003.01.31 10:03close10600.031.656200.000000.000003.156235.01
21202003.01.31 11:00buy10610.031.652950.000000.00000
21212003.01.31 11:10close10610.031.654100.000000.000003.456238.46
21222003.01.31 12:00buy10620.031.652250.000000.00000
21232003.01.31 12:10close10620.031.653700.000000.000004.356242.81
21242003.01.31 13:00buy10630.031.651450.000000.00000
21252003.02.05 04:25close10630.031.652500.000000.000003.216246.02
21262003.02.05 05:00buy10640.031.652250.000000.00000
21272003.02.05 07:40close10640.031.653400.000000.000003.456249.47
21282003.02.05 08:00buy10650.031.652450.000000.00000
21292003.02.05 08:46close10650.031.653730.000000.000003.846253.31
21302003.02.05 09:00buy10660.031.653050.000000.00000
21312003.02.17 22:55close10070.031.596350.000000.000000.876254.18
21322003.02.17 23:00sell10670.031.596500.000000.00000
21332003.02.17 23:03close10670.031.595250.000000.000003.756257.93
21342003.02.18 00:00sell10680.031.597600.000000.00000
21352003.02.18 12:25close10680.031.596550.000000.000003.156261.08
21362003.02.18 13:00sell10690.031.596500.000000.00000
21372003.02.18 13:05close10690.031.595000.000000.000004.506265.58
21382003.02.18 14:00sell10700.031.594400.000000.00000
21392003.02.18 14:25close10700.031.593150.000000.000003.756269.33
21402003.02.18 15:00sell10710.031.594700.000000.00000
21412003.02.18 15:22close10710.031.593680.000000.000003.066272.39
21422003.02.18 16:00sell10720.031.593200.000000.00000
21432003.02.18 16:07close10720.031.591290.000000.000005.736278.12
21442003.02.18 17:00sell10730.031.591700.000000.00000
21452003.02.18 21:10close10730.031.590050.000000.000004.956283.07
21462003.02.18 22:00sell10740.031.590400.000000.00000
21472003.02.19 01:25close10740.031.589250.000000.000003.386286.45
21482003.02.19 02:00sell10750.031.591200.000000.00000
21492003.02.21 17:07close10750.031.589540.000000.000004.706291.16
21502003.02.21 18:00sell10760.031.587400.000000.00000
21512003.02.21 18:07close10760.031.586160.000000.000003.726294.88
21522003.02.21 19:00sell10770.031.585400.000000.00000
21532003.02.21 19:07close10770.031.583950.000000.000004.356299.23
21542003.02.21 20:00sell10780.031.580500.000000.00000
21552003.02.21 20:05close10780.031.578680.000000.000005.466304.69
21562003.02.21 21:00sell10790.031.579500.000000.00000
21572003.02.21 22:55close10790.031.578350.000000.000003.456308.14
21582003.02.21 23:00sell10800.031.578600.000000.00000
21592003.02.24 00:00close10800.031.575950.000000.000007.886316.02
21602003.02.24 01:00sell10810.031.576800.000000.00000
21612003.02.24 01:25close10810.031.575550.000000.000003.756319.77
21622003.02.24 02:00sell10820.031.574400.000000.00000
21632003.02.25 14:55close10820.031.573150.000000.000003.686323.45
21642003.02.25 15:00sell10830.031.574400.000000.00000
21652003.02.25 15:25close10830.031.573050.000000.000004.056327.50
21662003.02.25 16:00sell10840.031.575300.000000.00000
21672003.02.25 16:25close10840.031.574150.000000.000003.456330.95
21682003.02.25 17:00sell10850.031.571300.000000.00000
21692003.02.25 17:40close10850.031.570250.000000.000003.156334.10
21702003.02.25 18:00sell10860.031.572200.000000.00000
21712003.03.12 12:00close10860.031.613550.000000.00000-125.086209.01
21722003.03.12 13:00sell10870.031.613400.000000.00000
21732003.03.12 14:03close10870.031.612150.000000.000003.756212.76
21742003.03.12 15:00sell10880.031.612600.000000.00000
21752003.03.12 15:20close10880.031.611500.000000.000003.306216.06
21762003.03.12 16:00sell10890.031.609000.000000.00000
21772003.03.13 02:07close10890.031.607930.000000.000003.006219.07
21782003.03.13 03:00sell10900.031.604400.000000.00000
21792003.03.13 03:25close10900.031.603350.000000.000003.156222.22
21802003.03.13 04:00sell10910.031.605400.000000.00000
21812003.03.13 04:16close10910.031.604380.000000.000003.066225.28
21822003.03.13 05:00sell10920.031.605000.000000.00000
21832003.03.13 06:05close10920.031.603560.000000.000004.326229.60
21842003.03.13 07:00sell10930.031.601700.000000.00000
21852003.03.13 19:55close10930.031.600450.000000.000003.756233.35
21862003.03.14 10:00sell10940.031.597000.000000.00000
21872003.03.14 10:01close10940.031.595820.000000.000003.546236.89
21882003.03.14 11:00sell10950.031.597300.000000.00000
21892003.03.14 11:37close10950.031.595770.000000.000004.596241.48
21902003.03.14 12:00sell10960.031.595200.000000.00000
21912003.03.14 12:55close10960.031.593750.000000.000004.356245.83
21922003.03.14 13:00sell10970.031.594700.000000.00000
21932003.03.14 13:07close10970.031.593330.000000.000004.116249.94
21942003.03.14 14:00sell10980.031.590700.000000.00000
21952003.03.14 14:10close10980.031.589250.000000.000004.356254.29
21962003.03.14 15:00sell10990.031.592300.000000.00000
21972003.03.14 15:10close10990.031.591050.000000.000003.756258.04
21982003.03.14 16:00sell11000.031.592000.000000.00000
21992003.03.14 16:05close11000.031.590900.000000.000003.306261.34
22002003.03.14 17:00sell11010.031.586700.000000.00000
22012003.03.14 17:07close11010.031.584830.000000.000005.616266.95
22022003.03.14 18:00sell11020.031.582100.000000.00000
22032003.03.14 18:01close11020.031.580790.000000.000003.936270.88
22042003.03.14 19:00sell11030.031.582600.000000.00000
22052003.03.14 19:10close11030.031.581450.000000.000003.456274.33
22062003.03.14 20:00sell11040.031.585000.000000.00000
22072003.03.14 20:40close11040.031.583750.000000.000003.756278.08
22082003.03.14 21:00sell11050.031.584200.000000.00000
22092003.03.14 21:25close11050.031.582750.000000.000004.356282.43
22102003.03.14 22:00sell11060.031.583000.000000.00000
22112003.03.14 22:55close11060.031.581650.000000.000004.056286.48
22122003.03.14 23:00sell11070.031.582600.000000.00000
22132003.03.17 09:25close11070.031.581250.000000.000003.986290.46
22142003.03.17 10:00sell11080.031.582000.000000.00000
22152003.03.17 10:10close11080.031.580550.000000.000004.356294.81
22162003.03.17 11:00sell11090.031.579900.000000.00000
22172003.03.17 16:25close11090.031.578850.000000.000003.156297.96
22182003.03.17 17:00sell11100.031.576900.000000.00000
22192003.03.17 17:05close11100.031.575220.000000.000005.046303.00
22202003.03.18 01:00sell11110.031.565700.000000.00000
22212003.03.18 01:08close11110.031.564150.000000.000004.656307.65
22222003.03.18 02:00sell11120.031.566100.000000.00000
22232003.03.18 02:01close11120.031.564810.000000.000003.876311.52
22242003.03.18 13:00sell11130.031.564400.000000.00000
22252003.03.18 13:10close11130.031.563250.000000.000003.456314.97
22262003.03.18 14:00sell11140.031.563100.000000.00000
22272003.03.18 16:25close11140.031.561550.000000.000004.656319.62
22282003.03.18 17:00sell11150.031.564100.000000.00000
22292003.03.18 17:10close11150.031.562850.000000.000003.756323.37
22302003.03.18 18:00sell11160.031.562700.000000.00000
22312003.03.18 18:07close11160.031.561330.000000.000004.116327.48
22322003.03.18 19:00sell11170.031.565000.000000.00000
22332003.03.18 19:22close11170.031.563840.000000.000003.486330.96
22342003.03.18 20:00sell11180.031.564100.000000.00000
22352003.03.19 07:25close11180.031.562050.000000.000006.086337.04
22362003.03.19 08:00sell11190.031.564000.000000.00000
22372003.03.19 09:55close11190.031.561950.000000.000006.156343.19
22382003.03.19 10:00sell11200.031.562300.000000.00000
22392003.03.19 10:05close11200.031.561200.000000.000003.306346.49
22402003.03.19 11:00sell11210.031.557300.000000.00000
22412003.03.19 11:05close11210.031.556250.000000.000003.156349.64
22422003.03.19 12:00sell11220.031.559200.000000.00000
22432003.03.19 12:37close11220.031.557940.000000.000003.786353.42
22442003.03.19 13:00sell11230.031.556600.000000.00000
22452003.03.19 13:07close11230.031.555000.000000.000004.806358.22
22462003.03.19 14:00sell11240.031.555600.000000.00000
22472003.03.19 14:03close11240.031.554450.000000.000003.456361.67
22482003.03.19 15:00sell11250.031.562000.000000.00000
22492003.03.20 08:00close10660.031.567900.000000.00000-254.516107.16
22502003.03.20 09:00buy11260.031.567050.000000.00000
22512003.03.20 09:07close11260.031.568540.000000.000004.476111.63
22522003.03.20 10:00buy11270.031.566950.000000.00000
22532003.03.20 16:22close11270.031.568210.000000.000003.786115.41
22542003.03.20 18:00buy11280.031.567150.000000.00000
22552003.03.21 08:55close11250.031.560950.000000.000002.876118.29
22562003.03.21 09:00sell11290.031.561400.000000.00000
22572003.03.21 09:10close11290.031.560050.000000.000004.056122.34
22582003.03.21 15:01close11280.031.568620.000000.000004.436126.77
22592003.03.21 16:00buy11300.031.567650.000000.00000
22602003.03.21 16:10close11300.031.568900.000000.000003.756130.52
22612003.03.24 05:00buy11310.031.567850.000000.00000
22622003.03.24 08:03close11310.031.568900.000000.000003.156133.67
22632003.03.24 09:00buy11320.031.572550.000000.00000
22642003.03.24 09:48close11320.031.573700.000000.000003.456137.12
22652003.03.24 10:00buy11330.031.571850.000000.00000
22662003.03.24 11:40close11330.031.573200.000000.000004.056141.17
22672003.03.24 12:00buy11340.031.572450.000000.00000
22682003.03.24 12:25close11340.031.573700.000000.000003.756144.92
22692003.03.24 13:00buy11350.031.573150.000000.00000
22702003.03.24 15:10close11350.031.574300.000000.000003.456148.37
22712003.03.24 16:00buy11360.031.575750.000000.00000
22722003.03.24 16:10close11360.031.577000.000000.000003.756152.12
22732003.03.24 17:00buy11370.031.576250.000000.00000
22742003.03.25 02:55close11370.031.577300.000000.000003.176155.29
22752003.03.25 03:00buy11380.031.576950.000000.00000
22762003.03.25 03:25close11380.031.578300.000000.000004.056159.34
22772003.03.25 04:00buy11390.031.577850.000000.00000
22782003.03.25 04:22close11390.031.579140.000000.000003.876163.21
22792003.03.25 05:00buy11400.031.579450.000000.00000
22802003.03.28 09:00sell11410.031.562500.000000.00000
22812003.03.28 09:31close11410.031.561350.000000.000003.456166.66
22822003.03.31 11:52close11400.031.581020.000000.000004.846171.50
22832003.03.31 12:00buy11420.031.581050.000000.00000
22842003.03.31 17:16close11420.031.582400.000000.000004.056175.55
22852003.03.31 18:00buy11430.031.579250.000000.00000
22862003.03.31 18:37close11430.031.580390.000000.000003.426178.97
22872003.03.31 19:00buy11440.031.579050.000000.00000
22882003.03.31 19:25close11440.031.580500.000000.000004.356183.32
22892003.03.31 20:00buy11450.031.579950.000000.00000
22902003.03.31 20:22close11450.031.581140.000000.000003.576186.89
22912003.03.31 21:00buy11460.031.581950.000000.00000
22922003.03.31 22:52close11460.031.583100.000000.000003.456190.34
22932003.03.31 23:00buy11470.031.583350.000000.00000
22942003.04.03 11:00sell11480.031.562600.000000.00000
22952003.04.03 11:40close11480.031.560950.000000.000004.956195.29
22962003.04.03 14:00sell11490.031.562400.000000.00000
22972003.04.03 14:10close11490.031.561250.000000.000003.456198.74
22982003.04.04 17:00sell11500.031.561300.000000.00000
22992003.04.04 17:01close11500.031.560200.000000.000003.306202.04
23002003.04.04 18:00sell11510.031.560500.000000.00000
23012003.04.04 18:25close11510.031.559350.000000.000003.456205.49
23022003.04.04 19:00sell11520.031.559600.000000.00000
23032003.04.07 00:00close11520.031.555750.000000.0000011.486216.97
23042003.04.07 01:00sell11530.031.556500.000000.00000
23052003.04.07 08:22close11530.031.555150.000000.000004.056221.02
23062003.04.07 09:00sell11540.031.552400.000000.00000
23072003.04.07 09:20close11540.031.550640.000000.000005.286226.30
23082003.04.07 10:00sell11550.031.549400.000000.00000
23092003.04.07 10:55close11550.031.548050.000000.000004.056230.35
23102003.04.07 11:00sell11560.031.549100.000000.00000
23112003.04.07 16:07close11560.031.548000.000000.000003.306233.65
23122003.04.07 17:00sell11570.031.549900.000000.00000
23132003.04.07 17:46close11570.031.548580.000000.000003.966237.61
23142003.04.07 18:00sell11580.031.550000.000000.00000
23152003.04.17 09:10close11470.031.584800.000000.000004.756242.36
23162003.04.17 10:00buy11590.031.582250.000000.00000
23172003.04.23 15:10close11590.031.583300.000000.000003.236245.59
23182003.04.23 16:00buy11600.031.581550.000000.00000
23192003.04.23 16:07close11600.031.582630.000000.000003.246248.83
23202003.04.23 17:00buy11610.031.582050.000000.00000
23212003.04.23 19:10close11610.031.583400.000000.000004.056252.88
23222003.04.23 20:00buy11620.031.583950.000000.00000
23232003.04.23 20:07close11620.031.585750.000000.000005.406258.28
23242003.04.23 21:00buy11630.031.586450.000000.00000
23252003.04.23 21:07close11630.031.587510.000000.000003.186261.46
23262003.04.23 22:00buy11640.031.588350.000000.00000
23272003.04.24 07:25close11640.031.589800.000000.000004.416265.87
23282003.04.24 08:00buy11650.031.588250.000000.00000
23292003.04.24 08:22close11650.031.589770.000000.000004.566270.43
23302003.04.24 09:00buy11660.031.590950.000000.00000
23312003.04.24 09:23close11660.031.592800.000000.000005.556275.98
23322003.04.24 10:00buy11670.031.592950.000000.00000
23332003.04.24 10:03close11670.031.594100.000000.000003.456279.43
23342003.04.24 11:00buy11680.031.591650.000000.00000
23352003.04.24 12:40close11680.031.592800.000000.000003.456282.88
23362003.04.24 13:00buy11690.031.592150.000000.00000
23372003.04.24 15:40close11690.031.593200.000000.000003.156286.03
23382003.04.24 16:00buy11700.031.592050.000000.00000
23392003.04.24 16:10close11700.031.593100.000000.000003.156289.18
23402003.04.24 17:00buy11710.031.593850.000000.00000
23412003.04.24 17:07close11710.031.594950.000000.000003.306292.48
23422003.04.24 18:00buy11720.031.597150.000000.00000
23432003.04.28 08:37close11720.031.598160.000000.000003.076295.56
23442003.04.28 09:00buy11730.031.597350.000000.00000
23452003.04.30 08:46close11730.031.599030.000000.000005.086300.64
23462003.04.30 09:00buy11740.031.597150.000000.00000
23472003.04.30 14:25close11740.031.598700.000000.000004.656305.29
23482003.04.30 15:00buy11750.031.597950.000000.00000
23492003.04.30 15:10close11750.031.599000.000000.000003.156308.44
23502003.04.30 16:00buy11760.031.596450.000000.00000
23512003.04.30 16:05close11760.031.597490.000000.000003.126311.56
23522003.04.30 17:00buy11770.031.599250.000000.00000
23532003.04.30 17:33close11770.031.600500.000000.000003.756315.31
23542003.04.30 18:00buy11780.031.600050.000000.00000
23552003.04.30 18:25close11780.031.601900.000000.000005.556320.86
23562003.04.30 19:00buy11790.031.600950.000000.00000
23572003.04.30 19:20close11790.031.602040.000000.000003.276324.13
23582003.04.30 20:00buy11800.031.601550.000000.00000
23592003.04.30 20:10close11800.031.602600.000000.000003.156327.28
23602003.04.30 21:00buy11810.031.599550.000000.00000
23612003.04.30 21:55close11810.031.600600.000000.000003.156330.43
23622003.04.30 22:00buy11820.031.600550.000000.00000
23632003.05.01 07:10close11820.031.601700.000000.000003.516333.94
23642003.05.01 08:00buy11830.031.602450.000000.00000
23652003.05.01 11:10close11830.031.603800.000000.000004.056337.99
23662003.05.01 12:00buy11840.031.604150.000000.00000
23672003.05.01 12:10close11840.031.605200.000000.000003.156341.14
23682003.05.01 13:00buy11850.031.603850.000000.00000
23692003.05.01 14:37close11850.031.605450.000000.000004.806345.94
23702003.05.01 15:00buy11860.031.607250.000000.00000
23712003.05.01 16:07close11860.031.608470.000000.000003.666349.60
23722003.05.01 17:00buy11870.031.611150.000000.00000
23732003.05.01 17:25close11870.031.612900.000000.000005.256354.85
23742003.05.01 18:00buy11880.031.610050.000000.00000
23752003.05.01 18:07close11880.031.611200.000000.000003.456358.30
23762003.05.01 19:00buy11890.031.611250.000000.00000
23772003.05.02 02:18close11890.031.612300.000000.000003.176361.47
23782003.05.02 03:00buy11900.031.610050.000000.00000
23792003.05.02 03:25close11900.031.611300.000000.000003.756365.22
23802003.05.02 04:00buy11910.031.610650.000000.00000
23812003.05.06 12:25close11910.031.612200.000000.000004.696369.91
23822003.05.06 13:00buy11920.031.609450.000000.00000
23832003.05.06 13:22close11920.031.610800.000000.000004.056373.96
23842003.05.06 14:00buy11930.031.611750.000000.00000
23852003.05.06 14:37close11930.031.612940.000000.000003.576377.53
23862003.05.06 15:00buy11940.031.613050.000000.00000
23872003.05.06 15:10close11940.031.614400.000000.000004.056381.58
23882003.05.06 16:00buy11950.031.612250.000000.00000
23892003.05.06 16:07close11950.031.613400.000000.000003.456385.03
23902003.05.06 17:00buy11960.031.614950.000000.00000
23912003.05.06 17:25close11960.031.616100.000000.000003.456388.48
23922003.05.06 18:00buy11970.031.614550.000000.00000
23932003.05.06 19:55close11970.031.615800.000000.000003.756392.23
23942003.05.06 20:00buy11980.031.615950.000000.00000
23952003.05.06 20:22close11980.031.618000.000000.000006.156398.38
23962003.05.06 21:00buy11990.031.616650.000000.00000
23972003.05.06 21:25close11990.031.618100.000000.000004.356402.73
23982003.05.06 22:00buy12000.031.613550.000000.00000
23992003.05.06 22:25close12000.031.614600.000000.000003.156405.88
24002003.05.06 23:00buy12010.031.614750.000000.00000
24012003.05.06 23:07close12010.031.615800.000000.000003.156409.03
24022003.05.07 00:00buy12020.031.615250.000000.00000
24032003.05.14 14:10close12020.031.616700.000000.000004.506413.53
24042003.05.14 15:00buy12030.031.617050.000000.00000
24052003.05.14 15:55close12030.031.618500.000000.000004.356417.88
24062003.05.14 16:00buy12040.031.618350.000000.00000
24072003.05.14 16:07close12040.031.620410.000000.000006.186424.06
24082003.05.14 17:00buy12050.031.621150.000000.00000
24092003.05.15 14:37close12050.031.622490.000000.000004.086428.14
24102003.05.15 15:00buy12060.031.620750.000000.00000
24112003.05.15 15:10close12060.031.622200.000000.000004.356432.49
24122003.05.15 16:00buy12070.031.621450.000000.00000
24132003.05.15 16:50close12070.031.622550.000000.000003.306435.79
24142003.05.15 17:00buy12080.031.624450.000000.00000
24152003.05.15 17:55close12080.031.625800.000000.000004.056439.84
24162003.05.15 18:00buy12090.031.624950.000000.00000
24172003.05.15 18:05close12090.031.626050.000000.000003.306443.14
24182003.05.15 19:00buy12100.031.622550.000000.00000
24192003.05.16 13:35close12100.031.623910.000000.000004.106447.24
24202003.05.16 14:00buy12110.031.626650.000000.00000
24212003.05.16 14:46close12110.031.627720.000000.000003.216450.45
24222003.05.16 15:00buy12120.031.626450.000000.00000
24232003.05.16 15:16close12120.031.628020.000000.000004.716455.16
24242003.05.16 16:00buy12130.031.627450.000000.00000
24252003.05.16 16:07close12130.031.628980.000000.000004.596459.75
24262003.05.16 17:00buy12140.031.624450.000000.00000
24272003.05.16 17:07close12140.031.625720.000000.000003.816463.56
24282003.05.16 18:00buy12150.031.624650.000000.00000
24292003.05.16 19:59close12150.031.625700.000000.000003.156466.71
24302003.05.16 20:00buy12160.031.625250.000000.00000
24312003.05.19 00:00close12160.031.627800.000000.000007.676474.39
24322003.05.19 01:00buy12170.031.626250.000000.00000
24332003.05.19 01:52close12170.031.627540.000000.000003.876478.26
24342003.05.19 02:00buy12180.031.627950.000000.00000
24352003.05.19 02:37close12180.031.629140.000000.000003.576481.83
24362003.05.19 03:00buy12190.031.629550.000000.00000
24372003.05.19 03:20close12190.031.630700.000000.000003.456485.28
24382003.05.19 04:00buy12200.031.630350.000000.00000
24392003.05.19 04:37close12200.031.631660.000000.000003.936489.21
24402003.05.19 05:00buy12210.031.631550.000000.00000
24412003.05.19 08:10close12210.031.632700.000000.000003.456492.66
24422003.05.19 09:00buy12220.031.629350.000000.00000
24432003.05.19 09:01close12220.031.630880.000000.000004.596497.25
24442003.05.19 10:00buy12230.031.633650.000000.00000
24452003.05.19 10:25close12230.031.635000.000000.000004.056501.30
24462003.05.19 11:00buy12240.031.636150.000000.00000
24472003.05.19 12:40close12240.031.637500.000000.000004.056505.35
24482003.05.19 13:00buy12250.031.635150.000000.00000
24492003.05.19 14:55close12250.031.636350.000000.000003.606508.95
24502003.05.19 15:00buy12260.031.636850.000000.00000
24512003.05.19 16:10close12260.031.638300.000000.000004.356513.30
24522003.05.19 17:00buy12270.031.636650.000000.00000
24532003.05.19 17:20close12270.031.637700.000000.000003.156516.45
24542003.05.19 18:00buy12280.031.635750.000000.00000
24552003.05.19 18:10close12280.031.637100.000000.000004.056520.50
24562003.05.19 19:00buy12290.031.636650.000000.00000
24572003.05.20 17:25close12290.031.637900.000000.000003.776524.27
24582003.05.20 18:00buy12300.031.640250.000000.00000
24592003.05.20 18:03close12300.031.641300.000000.000003.156527.42
24602003.05.20 19:00buy12310.031.643250.000000.00000
24612003.05.21 12:25close12310.031.644700.000000.000004.376531.79
24622003.05.21 13:00buy12320.031.643950.000000.00000
24632003.05.21 13:40close12320.031.645100.000000.000003.456535.24
24642003.05.21 14:00buy12330.031.643350.000000.00000
24652003.05.21 15:52close12330.031.645730.000000.000007.146542.38
24662003.05.21 16:00buy12340.031.646050.000000.00000
24672003.05.29 15:45close12340.031.647100.000000.000003.366545.74
24682003.05.29 16:00buy12350.031.644750.000000.00000
24692003.05.29 16:07close12350.031.646250.000000.000004.506550.24
24702003.05.29 17:00buy12360.031.649250.000000.00000
24712003.05.29 17:10close12360.031.650300.000000.000003.156553.39
24722003.05.29 18:00buy12370.031.648750.000000.00000
24732003.05.29 18:05close12370.031.650000.000000.000003.756557.14
24742003.05.29 19:00buy12380.031.654050.000000.00000
24752003.05.29 23:10close12380.031.655100.000000.000003.156560.29
24762003.05.30 00:00buy12390.031.654450.000000.00000
24772003.06.05 14:10close12390.031.655800.000000.000004.186564.46
24782003.06.05 15:00buy12400.031.654450.000000.00000
24792003.06.05 15:17close12400.031.655550.000000.000003.306567.76
24802003.06.05 16:00buy12410.031.656450.000000.00000
24812003.06.05 16:31close12410.031.657730.000000.000003.846571.60
24822003.06.05 17:00buy12420.031.654950.000000.00000
24832003.06.05 17:07close12420.031.655980.000000.000003.096574.69
24842003.06.05 18:00buy12430.031.659650.000000.00000
24852003.06.05 18:40close12430.031.660800.000000.000003.456578.14
24862003.06.05 19:00buy12440.031.661450.000000.00000
24872003.06.06 02:52close12440.031.662640.000000.000003.596581.73
24882003.06.06 03:00buy12450.031.662450.000000.00000
24892003.06.06 03:10close12450.031.663600.000000.000003.456585.18
24902003.06.06 04:00buy12460.031.663750.000000.00000
24912003.06.06 08:40close12460.031.665000.000000.000003.756588.93
24922003.06.06 09:00buy12470.031.662350.000000.00000
24932003.06.06 09:37close12470.031.663890.000000.000004.626593.55
24942003.06.06 10:00buy12480.031.666050.000000.00000
24952003.06.06 10:07close12480.031.668120.000000.000006.216599.76
24962003.06.06 11:00buy12490.031.671050.000000.00000
24972003.06.12 07:52close12490.031.672310.000000.000003.916603.67
24982003.06.12 08:00buy12500.031.672950.000000.00000
24992003.06.12 08:33close12500.031.674000.000000.000003.156606.82
25002003.06.12 09:00buy12510.031.674250.000000.00000
25012003.06.12 09:03close12510.031.675400.000000.000003.456610.27
25022003.06.12 10:00buy12520.031.678050.000000.00000
25032003.06.12 10:10close12520.031.679400.000000.000004.056614.32
25042003.06.12 11:00buy12530.031.676850.000000.00000
25052003.06.16 09:55close12530.031.678400.000000.000004.696619.01
25062003.06.16 10:00buy12540.031.678350.000000.00000
25072003.06.16 10:10close12540.031.680200.000000.000005.556624.56
25082003.06.16 11:00buy12550.031.677050.000000.00000
25092003.06.16 11:10close12550.031.678100.000000.000003.156627.71
25102003.06.16 12:00buy12560.031.680850.000000.00000
25112003.06.16 12:10close12560.031.682400.000000.000004.656632.36
25122003.06.16 13:00buy12570.031.683350.000000.00000
25132003.06.16 13:07close12570.031.684530.000000.000003.546635.90
25142003.06.16 14:00buy12580.031.686250.000000.00000
25152003.06.16 15:40close12580.031.687300.000000.000003.156639.05
25162003.06.16 16:00buy12590.031.688150.000000.00000
25172003.06.17 16:40close12590.031.689200.000000.000003.176642.22
25182003.06.17 17:00buy12600.031.688150.000000.00000
25192003.06.17 17:03close12600.031.689300.000000.000003.456645.67
25202003.06.17 18:00buy12610.031.684150.000000.00000
25212003.06.17 18:10close12610.031.685800.000000.000004.956650.62
25222003.06.17 19:00buy12620.031.683650.000000.00000
25232003.06.17 19:10close12620.031.684900.000000.000003.756654.37
25242003.06.17 20:00buy12630.031.685050.000000.00000
25252003.06.18 04:38close12630.031.686400.000000.000004.076658.44
25262003.06.18 05:00buy12640.031.686150.000000.00000
25272003.07.07 12:00close12640.031.655700.000000.00000-90.956567.49
25282003.07.07 13:00buy12650.031.652750.000000.00000
25292003.07.07 13:10close12650.031.654200.000000.000004.356571.84
25302003.07.08 11:00close11580.031.639450.000000.00000-274.706297.15
25312003.07.08 12:00sell12660.031.638400.000000.00000
25322003.07.08 12:07close12660.031.637160.000000.000003.726300.87
25332003.07.08 13:00sell12670.031.635900.000000.00000
25342003.07.08 16:55close12670.031.634650.000000.000003.756304.62
25352003.07.08 17:00sell12680.031.635100.000000.00000
25362003.07.08 17:10close12680.031.633550.000000.000004.656309.27
25372003.07.08 18:00sell12690.031.632800.000000.00000
25382003.07.08 19:46close12690.031.631680.000000.000003.366312.63
25392003.07.08 20:00sell12700.031.632800.000000.00000
25402003.07.09 08:52close12700.031.631500.000000.000003.836316.46
25412003.07.09 09:00sell12710.031.632300.000000.00000
25422003.07.09 09:20close12710.031.630620.000000.000005.046321.50
25432003.07.09 10:00sell12720.031.629100.000000.00000
25442003.07.09 16:40close12720.031.627850.000000.000003.756325.25
25452003.07.09 17:00sell12730.031.629800.000000.00000
25462003.07.10 13:10close12730.031.625350.000000.0000013.146338.39
25472003.07.10 14:00sell12740.031.627200.000000.00000
25482003.07.10 14:07close12740.031.625870.000000.000003.996342.38
25492003.07.10 15:00sell12750.031.623700.000000.00000
25502003.07.14 10:40close12750.031.622550.000000.000003.316345.69
25512003.07.14 19:00sell12760.031.623400.000000.00000
25522003.07.14 19:25close12760.031.622350.000000.000003.156348.84
25532003.07.14 20:00sell12770.031.620700.000000.00000
25542003.07.14 20:10close12770.031.619050.000000.000004.956353.79
25552003.07.14 21:00sell12780.031.617100.000000.00000
25562003.07.14 21:01close12780.031.616010.000000.000003.276357.06
25572003.07.14 22:00sell12790.031.612800.000000.00000
25582003.07.14 23:37close12790.031.611000.000000.000005.406362.46
25592003.07.15 00:00sell12800.031.609200.000000.00000
25602003.07.15 10:40close12800.031.607850.000000.000004.056366.51
25612003.07.15 11:00sell12810.031.608700.000000.00000
25622003.07.15 14:48close12810.031.607550.000000.000003.456369.96
25632003.07.15 15:00sell12820.031.608900.000000.00000
25642003.07.15 15:10close12820.031.607850.000000.000003.156373.11
25652003.07.15 16:00sell12830.031.608000.000000.00000
25662003.07.15 16:22close12830.031.606570.000000.000004.296377.40
25672003.07.15 17:00sell12840.031.601300.000000.00000
25682003.07.15 17:55close12840.031.599850.000000.000004.356381.75
25692003.07.15 18:00sell12850.031.600300.000000.00000
25702003.07.15 18:01close12850.031.598630.000000.000005.016386.76
25712003.07.15 19:00sell12860.031.594800.000000.00000
25722003.07.15 19:03close12860.031.593650.000000.000003.456390.21
25732003.07.15 20:00sell12870.031.591200.000000.00000
25742003.07.15 20:03close12870.031.590050.000000.000003.456393.66
25752003.07.15 21:00sell12880.031.591400.000000.00000
25762003.07.16 01:52close12880.031.589920.000000.000004.376398.03
25772003.07.16 02:00sell12890.031.588300.000000.00000
25782003.07.16 02:22close12890.031.586600.000000.000005.106403.13
25792003.07.16 03:00sell12900.031.587700.000000.00000
25802003.07.16 09:55close12900.031.586550.000000.000003.456406.58
25812003.07.16 10:00sell12910.031.587600.000000.00000
25822003.07.16 14:55close12910.031.586050.000000.000004.656411.23
25832003.07.16 15:00sell12920.031.586300.000000.00000
25842003.07.17 15:25close12920.031.584750.000000.000004.446415.68
25852003.07.17 16:00sell12930.031.587700.000000.00000
25862003.07.17 16:01close12930.031.586280.000000.000004.266419.94
25872003.07.17 17:00sell12940.031.590500.000000.00000
25882003.07.17 17:55close12940.031.588850.000000.000004.956424.89
25892003.07.17 18:00sell12950.031.589000.000000.00000
25902003.07.18 13:55close12950.031.587750.000000.000003.686428.57
25912003.07.18 14:00sell12960.031.589200.000000.00000
25922003.07.18 15:16close12960.031.588060.000000.000003.426431.99
25932003.07.18 16:00sell12970.031.589300.000000.00000
25942003.07.18 16:01close12970.031.588000.000000.000003.906435.89
25952003.07.18 17:00sell12980.031.584500.000000.00000
25962003.07.18 17:01close12980.031.583400.000000.000003.306439.19
25972003.07.18 18:00sell12990.031.586200.000000.00000
25982003.07.21 00:00close12990.031.579350.000000.0000020.486459.67
25992003.07.21 01:00sell13000.031.578800.000000.00000
26002003.07.21 01:10close13000.031.577750.000000.000003.156462.82
26012003.07.21 02:00sell13010.031.578400.000000.00000
26022003.07.25 17:00close13010.031.622450.000000.00000-132.566330.25
26032003.07.25 18:00sell13020.031.619400.000000.00000
26042003.07.25 19:01close13020.031.618030.000000.000004.116334.36
26052003.07.25 20:00sell13030.031.619900.000000.00000
26062003.07.25 20:48close13030.031.618750.000000.000003.456337.81
26072003.07.25 21:00sell13040.031.620900.000000.00000
26082003.07.25 21:10close13040.031.619550.000000.000004.056341.86
26092003.07.25 22:00sell13050.031.620300.000000.00000
26102003.07.28 00:07close13050.031.618950.000000.000003.986345.84
26112003.07.28 01:00sell13060.031.619500.000000.00000
26122003.07.28 03:03close13060.031.618450.000000.000003.156348.99
26132003.07.28 04:00sell13070.031.618800.000000.00000
26142003.07.28 04:40close13070.031.617450.000000.000004.056353.04
26152003.07.28 05:00sell13080.031.618500.000000.00000
26162003.07.28 08:10close13080.031.617450.000000.000003.156356.19
26172003.07.28 09:00sell13090.031.618100.000000.00000
26182003.07.30 14:40close13090.031.617050.000000.000003.016359.21
26192003.07.30 15:00sell13100.031.618000.000000.00000
26202003.07.30 15:10close13100.031.615850.000000.000006.456365.66
26212003.07.30 16:00sell13110.031.617000.000000.00000
26222003.07.30 16:18close13110.031.615950.000000.000003.156368.81
26232003.07.30 17:00sell13120.031.617300.000000.00000
26242003.07.30 17:07close13120.031.616250.000000.000003.156371.96
26252003.07.30 18:00sell13130.031.616700.000000.00000
26262003.07.30 21:40close13130.031.615550.000000.000003.456375.41
26272003.07.30 22:00sell13140.031.616000.000000.00000
26282003.07.31 06:43close13140.031.614550.000000.000004.146379.55
26292003.07.31 07:00sell13150.031.613500.000000.00000
26302003.07.31 07:10close13150.031.612350.000000.000003.456383.00
26312003.07.31 08:00sell13160.031.612900.000000.00000
26322003.07.31 09:25close13160.031.611050.000000.000005.556388.55
26332003.07.31 10:00sell13170.031.612200.000000.00000
26342003.07.31 10:10close13170.031.611050.000000.000003.456392.00
26352003.07.31 11:00sell13180.031.612200.000000.00000
26362003.07.31 11:10close13180.031.610750.000000.000004.356396.35
26372003.07.31 12:00sell13190.031.613700.000000.00000
26382003.07.31 12:37close13190.031.612100.000000.000004.806401.15
26392003.07.31 13:00sell13200.031.610900.000000.00000
26402003.07.31 13:22close13200.031.609480.000000.000004.266405.41
26412003.07.31 14:00sell13210.031.611000.000000.00000
26422003.07.31 14:40close13210.031.608650.000000.000007.056412.46
26432003.07.31 15:00sell13220.031.609400.000000.00000
26442003.07.31 16:05close13220.031.607990.000000.000004.236416.69
26452003.07.31 17:00sell13230.031.606300.000000.00000
26462003.08.01 10:05close13230.031.605140.000000.000003.416420.10
26472003.08.01 11:00sell13240.031.601900.000000.00000
26482003.08.11 01:03close13240.031.600750.000000.000002.906423.00
26492003.08.11 02:00sell13250.031.600300.000000.00000
26502003.08.11 08:40close13250.031.598350.000000.000005.856428.85
26512003.08.11 09:00sell13260.031.600700.000000.00000
26522003.08.11 09:40close13260.031.598850.000000.000005.556434.40
26532003.08.11 10:00sell13270.031.600300.000000.00000
26542003.08.11 11:10close13270.031.599250.000000.000003.156437.55
26552003.08.11 12:00sell13280.031.600300.000000.00000
26562003.08.11 12:40close13280.031.598750.000000.000004.656442.20
26572003.08.11 13:00sell13290.031.599700.000000.00000
26582003.08.13 08:20close13290.031.598150.000000.000004.516446.71
26592003.08.13 09:00sell13300.031.597300.000000.00000
26602003.08.15 16:22close13300.031.596130.000000.000003.236449.94
26612003.08.19 09:00sell13310.031.584500.000000.00000
26622003.08.19 09:40close13310.031.583450.000000.000003.156453.09
26632003.08.19 10:00sell13320.031.584200.000000.00000
26642003.08.19 13:40close13320.031.582350.000000.000005.556458.64
26652003.08.19 14:00sell13330.031.583000.000000.00000
26662003.08.19 14:01close13330.031.581200.000000.000005.406464.04
26672003.08.19 15:00sell13340.031.582600.000000.00000
26682003.08.21 12:10close13340.031.580950.000000.000004.676468.72
26692003.08.21 13:00sell13350.031.583600.000000.00000
26702003.08.21 13:10close13350.031.582350.000000.000003.756472.47
26712003.08.21 14:00sell13360.031.584600.000000.00000
26722003.08.21 14:40close13360.031.583350.000000.000003.756476.22
26732003.08.21 16:00sell13370.031.581900.000000.00000
26742003.08.21 16:03close13370.031.580750.000000.000003.456479.67
26752003.08.22 15:00sell13380.031.572600.000000.00000
26762003.08.22 15:55close13380.031.570450.000000.000006.456486.12
26772003.08.22 16:00sell13390.031.570700.000000.00000
26782003.08.25 00:53close13390.031.569250.000000.000004.286490.40
26792003.08.25 01:00sell13400.031.570400.000000.00000
26802003.08.25 18:40close13400.031.568850.000000.000004.656495.05
26812003.08.25 19:00sell13410.031.571100.000000.00000
26822003.08.25 22:25close13410.031.570050.000000.000003.156498.20
26832003.08.25 23:00sell13420.031.571300.000000.00000
26842003.08.25 23:20close13420.031.570280.000000.000003.066501.26
26852003.08.26 00:00sell13430.031.567300.000000.00000
26862003.08.26 01:10close13430.031.566250.000000.000003.156504.41
26872003.08.26 02:00sell13440.031.567400.000000.00000
26882003.08.26 11:37close13440.031.565920.000000.000004.446508.85
26892003.08.26 12:00sell13450.031.565800.000000.00000
26902003.08.26 12:50close13450.031.564700.000000.000003.306512.15
26912003.08.26 13:00sell13460.031.563500.000000.00000
26922003.08.26 13:37close13460.031.562390.000000.000003.336515.48
26932003.08.26 14:00sell13470.031.564500.000000.00000
26942003.08.26 14:10close13470.031.563150.000000.000004.056519.53
26952003.08.26 15:00sell13480.031.563000.000000.00000
26962003.09.02 09:31close13480.031.561900.000000.000002.826522.35
26972003.09.02 10:00sell13490.031.563300.000000.00000
26982003.09.02 10:03close13490.031.562150.000000.000003.456525.80
26992003.09.02 11:00sell13500.031.566600.000000.00000
27002003.09.02 11:10close13500.031.564850.000000.000005.256531.05
27012003.09.02 12:00sell13510.031.567800.000000.00000
27022003.09.02 12:07close13510.031.566210.000000.000004.776535.82
27032003.09.02 13:00sell13520.031.567700.000000.00000
27042003.09.02 23:16close13520.031.566490.000000.000003.636539.45
27052003.09.03 00:00sell13530.031.567700.000000.00000
27062003.09.03 01:40close13530.031.566550.000000.000003.456542.90
27072003.09.03 02:00sell13540.031.566900.000000.00000
27082003.09.03 02:25close13540.031.564850.000000.000006.156549.05
27092003.09.03 03:00sell13550.031.565000.000000.00000
27102003.09.03 09:55close13550.031.563750.000000.000003.756552.80
27112003.09.03 10:00sell13560.031.564100.000000.00000
27122003.09.03 13:07close13560.031.563090.000000.000003.036555.83
27132003.09.03 14:00sell13570.031.564400.000000.00000
27142003.09.03 14:07close13570.031.562530.000000.000005.616561.44
27152003.09.03 15:00sell13580.031.564700.000000.00000
27162003.09.04 17:00buy13590.031.580950.000000.00000
27172003.09.04 18:16close13590.031.582170.000000.000003.666565.10
27182003.09.04 19:00buy13600.031.580650.000000.00000
27192003.09.04 20:46close13600.031.582390.000000.000005.226570.32
27202003.09.04 21:00buy13610.031.581550.000000.00000
27212003.09.04 21:25close13610.031.582900.000000.000004.056574.37
27222003.09.04 22:00buy13620.031.581550.000000.00000
27232003.09.04 22:55close13620.031.582700.000000.000003.456577.82
27242003.09.04 23:00buy13630.031.582550.000000.00000
27252003.09.05 05:35close13630.031.584250.000000.000005.126582.94
27262003.09.05 06:00buy13640.031.584750.000000.00000
27272003.09.05 06:35close13640.031.586090.000000.000004.026586.96
27282003.09.05 07:00buy13650.031.585650.000000.00000
27292003.09.05 08:40close13650.031.586900.000000.000003.756590.71
27302003.09.05 09:00buy13660.031.585550.000000.00000
27312003.09.05 14:40close13660.031.587100.000000.000004.656595.36
27322003.09.05 15:00buy13670.031.585250.000000.00000
27332003.09.05 15:07close13670.031.586420.000000.000003.516598.87
27342003.09.05 16:00buy13680.031.587750.000000.00000
27352003.09.05 16:48close13680.031.588800.000000.000003.156602.02
27362003.09.05 17:00buy13690.031.585850.000000.00000
27372003.09.05 17:07close13690.031.587290.000000.000004.326606.34
27382003.09.05 18:00buy13700.031.589150.000000.00000
27392003.09.05 19:37close13700.031.590400.000000.000003.756610.09
27402003.09.05 20:00buy13710.031.590250.000000.00000
27412003.09.09 15:37close13710.031.591290.000000.000003.166613.25
27422003.09.09 16:00buy13720.031.590950.000000.00000
27432003.09.09 16:05close13720.031.592250.000000.000003.906617.15
27442003.09.09 17:00buy13730.031.589150.000000.00000
27452003.09.09 17:55close13730.031.590520.000000.000004.116621.26
27462003.09.09 18:00buy13740.031.590950.000000.00000
27472003.09.09 18:10close13740.031.592100.000000.000003.456624.71
27482003.09.09 19:00buy13750.031.591450.000000.00000
27492003.09.09 19:10close13750.031.592800.000000.000004.056628.76
27502003.09.09 20:00buy13760.031.589950.000000.00000
27512003.09.09 20:33close13760.031.591000.000000.000003.156631.91
27522003.09.09 21:00buy13770.031.590550.000000.00000
27532003.09.09 22:10close13770.031.591600.000000.000003.156635.06
27542003.09.09 23:00buy13780.031.590550.000000.00000
27552003.09.09 23:12close13780.031.591800.000000.000003.756638.81
27562003.09.10 00:00buy13790.031.591750.000000.00000
27572003.09.10 08:16close13790.031.593050.000000.000003.906642.71
27582003.09.10 09:00buy13800.031.593750.000000.00000
27592003.09.10 09:40close13800.031.594900.000000.000003.456646.16
27602003.09.10 10:00buy13810.031.594350.000000.00000
27612003.09.11 09:22close13810.031.595570.000000.000003.726649.88
27622003.09.11 10:00buy13820.031.594850.000000.00000
27632003.09.11 10:07close13820.031.596860.000000.000006.036655.91
27642003.09.11 11:00buy13830.031.595550.000000.00000
27652003.09.11 14:40close13830.031.597300.000000.000005.256661.16
27662003.09.11 15:00buy13840.031.592850.000000.00000
27672003.09.11 15:01close13840.031.594250.000000.000004.206665.36
27682003.09.11 16:00buy13850.031.592350.000000.00000
27692003.09.11 16:22close13850.031.593750.000000.000004.206669.56
27702003.09.11 17:00buy13860.031.595250.000000.00000
27712003.09.12 05:07close13860.031.596590.000000.000004.046673.60
27722003.09.12 06:00buy13870.031.596350.000000.00000
27732003.09.12 14:37close13870.031.598450.000000.000006.306679.90
27742003.09.12 16:00buy13880.031.603750.000000.00000
27752003.09.12 16:05close13880.031.604960.000000.000003.636683.53
27762003.09.12 17:00buy13890.031.604350.000000.00000
27772003.09.12 17:55close13890.031.605680.000000.000003.996687.52
27782003.09.12 18:00buy13900.031.606450.000000.00000
27792003.09.15 09:55close13900.031.607900.000000.000004.376691.89
27802003.09.15 10:00buy13910.031.607550.000000.00000
27812003.09.17 20:07close13910.031.609000.000000.000004.396696.29
27822003.09.17 21:00buy13920.031.610150.000000.00000
27832003.09.18 08:25close13920.031.611700.000000.000004.716701.00
27842003.09.18 09:00buy13930.031.611450.000000.00000
27852003.09.18 10:10close13930.031.612700.000000.000003.756704.75
27862003.09.18 11:00buy13940.031.615450.000000.00000
27872003.09.18 13:40close13940.031.617200.000000.000005.256710.00
27882003.09.18 14:00buy13950.031.614950.000000.00000
27892003.09.18 14:22close13950.031.616510.000000.000004.686714.68
27902003.09.18 15:00buy13960.031.618450.000000.00000
27912003.09.18 15:07close13960.031.619880.000000.000004.296718.97
27922003.09.18 16:00buy13970.031.616950.000000.00000
27932003.09.18 16:10close13970.031.618300.000000.000004.056723.02
27942003.09.18 17:00buy13980.031.616550.000000.00000
27952003.09.18 17:07close13980.031.617680.000000.000003.396726.41
27962003.09.18 18:00buy13990.031.615050.000000.00000
27972003.09.18 18:07close13990.031.616070.000000.000003.066729.47
27982003.09.18 19:00buy14000.031.615650.000000.00000
27992003.09.18 19:10close14000.031.616800.000000.000003.456732.92
28002003.09.18 20:00buy14010.031.616050.000000.00000
28012003.09.18 21:38close14010.031.617600.000000.000004.656737.57
28022003.09.18 22:00buy14020.031.618050.000000.00000
28032003.09.19 09:20close14020.031.619150.000000.000003.326740.89
28042003.09.19 10:00buy14030.031.622950.000000.00000
28052003.09.19 10:07close14030.031.624020.000000.000003.216744.10
28062003.09.19 11:00buy14040.031.623150.000000.00000
28072003.09.19 11:22close14040.031.624430.000000.000003.846747.94
28082003.09.19 12:00buy14050.031.626450.000000.00000
28092003.09.19 12:40close14050.031.627500.000000.000003.156751.09
28102003.09.19 13:00buy14060.031.624750.000000.00000
28112003.09.19 13:22close14060.031.626000.000000.000003.756754.84
28122003.09.19 14:00buy14070.031.627350.000000.00000
28132003.09.19 14:35close14070.031.628550.000000.000003.606758.44
28142003.09.19 15:00buy14080.031.628250.000000.00000
28152003.09.19 15:50close14080.031.629390.000000.000003.426761.86
28162003.09.19 16:00buy14090.031.628850.000000.00000
28172003.09.19 16:10close14090.031.630500.000000.000004.956766.81
28182003.09.19 17:00buy14100.031.632150.000000.00000
28192003.09.19 17:22close14100.031.633200.000000.000003.156769.96
28202003.09.19 18:00buy14110.031.632150.000000.00000
28212003.09.19 18:25close14110.031.633400.000000.000003.756773.71
28222003.09.19 19:00buy14120.031.635650.000000.00000
28232003.09.19 19:01close14120.031.637310.000000.000004.986778.69
28242003.09.19 20:00buy14130.031.636650.000000.00000
28252003.09.19 22:33close14130.031.637800.000000.000003.456782.14
28262003.09.19 23:00buy14140.031.636950.000000.00000
28272003.09.22 00:00close14140.031.647300.000000.0000031.076813.21
28282003.09.22 01:00buy14150.031.648950.000000.00000
28292003.09.22 01:07close14150.031.650510.000000.000004.686817.89
28302003.09.22 02:00buy14160.031.648850.000000.00000
28312003.09.22 02:03close14160.031.650000.000000.000003.456821.34
28322003.09.22 03:00buy14170.031.646450.000000.00000
28332003.09.22 05:10close14170.031.647700.000000.000003.756825.09
28342003.09.22 06:00buy14180.031.649050.000000.00000
28352003.09.22 16:18close14180.031.650300.000000.000003.756828.84
28362003.09.22 17:00buy14190.031.647850.000000.00000
28372003.09.22 18:07close14190.031.648880.000000.000003.096831.93
28382003.09.22 19:00buy14200.031.654150.000000.00000
28392003.09.23 10:10close14200.031.655800.000000.000004.976836.90
28402003.09.23 11:00buy14210.031.653350.000000.00000
28412003.09.23 11:40close14210.031.654600.000000.000003.756840.65
28422003.09.23 12:00buy14220.031.654450.000000.00000
28432003.09.23 12:03close14220.031.655500.000000.000003.156843.80
28442003.09.23 13:00buy14230.031.654750.000000.00000
28452003.09.23 13:03close14230.031.655800.000000.000003.156846.95
28462003.09.23 14:00buy14240.031.654050.000000.00000
28472003.09.23 14:53close14240.031.655200.000000.000003.456850.40
28482003.09.23 15:00buy14250.031.655150.000000.00000
28492003.09.23 15:03close14250.031.656200.000000.000003.156853.55
28502003.09.23 16:00buy14260.031.653350.000000.00000
28512003.09.23 16:03close14260.031.654400.000000.000003.156856.70
28522003.09.23 17:00buy14270.031.653950.000000.00000
28532003.09.23 17:10close14270.031.655300.000000.000004.056860.75
28542003.09.23 18:00buy14280.031.656250.000000.00000
28552003.09.23 18:25close14280.031.657500.000000.000003.756864.50
28562003.09.23 19:00buy14290.031.658150.000000.00000
28572003.09.23 19:03close14290.031.659200.000000.000003.156867.65
28582003.09.23 20:00buy14300.031.654050.000000.00000
28592003.09.24 10:25close14300.031.655300.000000.000003.776871.42
28602003.09.24 11:00buy14310.031.655250.000000.00000
28612003.09.24 11:40close14310.031.656800.000000.000004.656876.07
28622003.09.24 12:00buy14320.031.655550.000000.00000
28632003.09.24 12:10close14320.031.657100.000000.000004.656880.72
28642003.09.24 13:00buy14330.031.655450.000000.00000
28652003.09.24 16:22close14330.031.656790.000000.000004.026884.74
28662003.09.24 17:00buy14340.031.656450.000000.00000
28672003.09.24 17:40close14340.031.657800.000000.000004.056888.79
28682003.09.24 18:00buy14350.031.656250.000000.00000
28692003.09.24 18:22close14350.031.657300.000000.000003.156891.94
28702003.09.24 19:00buy14360.031.657150.000000.00000
28712003.09.24 19:52close14360.031.658250.000000.000003.306895.24
28722003.09.24 20:00buy14370.031.658850.000000.00000
28732003.09.24 21:10close14370.031.659900.000000.000003.156898.39
28742003.09.24 22:00buy14380.031.660050.000000.00000
28752003.09.25 11:33close14380.031.661100.000000.000003.216901.61
28762003.09.25 12:00buy14390.031.657250.000000.00000
28772003.09.25 12:55close14390.031.658600.000000.000004.056905.66
28782003.09.25 13:00buy14400.031.658150.000000.00000
28792003.09.25 13:25close14400.031.659500.000000.000004.056909.71
28802003.09.25 14:00buy14410.031.657950.000000.00000
28812003.09.25 14:25close14410.031.659400.000000.000004.356914.06
28822003.09.25 15:00buy14420.031.656450.000000.00000
28832003.09.25 15:37close14420.031.657600.000000.000003.456917.51
28842003.09.25 16:00buy14430.031.659750.000000.00000
28852003.09.25 16:22close14430.031.660880.000000.000003.396920.90
28862003.09.25 17:00buy14440.031.661950.000000.00000
28872003.09.25 17:03close14440.031.663200.000000.000003.756924.65
28882003.09.25 18:00buy14450.031.659250.000000.00000
28892003.09.25 18:35close14450.031.660360.000000.000003.336927.98
28902003.09.25 19:00buy14460.031.660450.000000.00000
28912003.09.25 19:10close14460.031.661800.000000.000004.056932.03
28922003.09.25 20:00buy14470.031.661450.000000.00000
28932003.09.26 15:55close14470.031.663000.000000.000004.676936.70
28942003.09.26 16:00buy14480.031.662050.000000.00000
28952003.09.29 17:07close14480.031.664180.000000.000006.416943.11
28962003.09.29 18:00buy14490.031.665150.000000.00000
28972003.09.29 18:10close14490.031.666500.000000.000004.056947.16
28982003.09.29 19:00buy14500.031.664550.000000.00000
28992003.09.29 19:10close14500.031.665600.000000.000003.156950.31
29002003.09.29 20:00buy14510.031.666850.000000.00000
29012003.09.30 03:25close14510.031.668700.000000.000005.576955.88
29022003.09.30 04:00buy14520.031.669250.000000.00000
29032003.09.30 04:07close14520.031.670500.000000.000003.756959.63
29042003.09.30 05:00buy14530.031.669550.000000.00000
29052003.09.30 07:40close14530.031.670600.000000.000003.156962.78
29062003.09.30 08:00buy14540.031.671350.000000.00000
29072003.09.30 08:25close14540.031.672400.000000.000003.156965.93
29082003.09.30 09:00buy14550.031.670150.000000.00000
29092003.09.30 09:13close14550.031.671700.000000.000004.656970.58
29102003.09.30 10:00buy14560.031.674850.000000.00000
29112003.09.30 10:10close14560.031.676200.000000.000004.056974.63
29122003.09.30 11:00buy14570.031.670150.000000.00000
29132003.09.30 11:10close14570.031.671600.000000.000004.356978.98
29142003.09.30 12:00buy14580.031.672550.000000.00000
29152003.09.30 12:01close14580.031.673940.000000.000004.176983.15
29162003.09.30 13:00buy14590.031.672850.000000.00000
29172003.09.30 13:03close14590.031.673900.000000.000003.156986.30
29182003.09.30 14:00buy14600.031.669550.000000.00000
29192003.09.30 15:07close14600.031.670690.000000.000003.426989.72
29202003.09.30 16:00buy14610.031.671750.000000.00000
29212003.09.30 16:01close14610.031.673870.000000.000006.366996.08
29222003.09.30 17:00buy14620.031.663950.000000.00000
29232003.10.01 09:55close14620.031.665600.000000.000004.977001.05
29242003.10.01 10:00buy14630.031.665350.000000.00000
29252003.10.01 16:25close14630.031.668300.000000.000008.857009.90
29262003.10.01 22:00buy14640.031.669350.000000.00000
29272003.10.02 03:10close14640.031.671000.000000.000005.017014.91
29282003.10.02 04:00buy14650.031.669450.000000.00000
29292003.10.02 04:10close14650.031.670900.000000.000004.357019.26
29302003.10.02 05:00buy14660.031.671850.000000.00000
29312003.10.02 17:37close14660.031.672990.000000.000003.427022.68
29322003.10.02 18:00buy14670.031.674850.000000.00000
29332003.10.03 19:00close13580.031.661550.000000.00000-292.766729.93
29342003.10.03 20:00sell14680.031.663000.000000.00000
29352003.10.03 20:37close14680.031.661910.000000.000003.276733.20
29362003.10.03 21:00sell14690.031.662400.000000.00000
29372003.10.03 21:55close14690.031.661350.000000.000003.156736.35
29382003.10.03 22:00sell14700.031.661400.000000.00000
29392003.10.06 01:10close14700.031.660050.000000.000003.986740.33
29402003.10.06 02:00sell14710.031.661000.000000.00000
29412003.10.06 02:10close14710.031.659950.000000.000003.156743.48
29422003.10.06 03:00sell14720.031.661000.000000.00000
29432003.10.06 03:40close14720.031.659750.000000.000003.756747.23
29442003.10.06 04:00sell14730.031.660000.000000.00000
29452003.10.06 08:10close14730.031.658250.000000.000005.256752.48
29462003.10.06 09:00sell14740.031.661600.000000.00000
29472003.10.06 09:16close14740.031.660550.000000.000003.156755.63
29482003.10.06 10:00sell14750.031.662400.000000.00000
29492003.10.06 17:46close14670.031.675990.000000.000003.466759.09
29502003.10.06 18:00buy14760.031.674850.000000.00000
29512003.10.07 06:03close14760.031.675900.000000.000003.176762.26
29522003.10.07 07:00buy14770.031.675450.000000.00000
29532003.10.07 08:40close14770.031.677000.000000.000004.656766.91
29542003.10.07 09:00buy14780.031.675450.000000.00000
29552003.10.07 10:10close14780.031.676900.000000.000004.356771.26
29562003.10.07 11:00buy14790.031.675650.000000.00000
29572003.10.07 18:18close14750.031.661350.000000.000003.086774.34
29582003.10.07 19:00sell14800.031.662400.000000.00000
29592003.10.07 19:10close14800.031.661350.000000.000003.156777.49
29602003.10.07 20:00sell14810.031.662100.000000.00000
29612003.10.08 12:52close14810.031.660490.000000.000004.766782.25
29622003.10.08 13:00sell14820.031.660700.000000.00000
29632003.10.08 16:01close14820.031.659150.000000.000004.656786.90
29642003.10.08 17:00sell14830.031.660500.000000.00000
29652003.10.08 17:55close14830.031.658950.000000.000004.656791.55
29662003.10.08 18:00sell14840.031.660100.000000.00000
29672003.10.09 15:10close14840.031.658150.000000.000005.646797.19
29682003.10.09 16:00sell14850.031.659300.000000.00000
29692003.10.13 09:40close14850.031.658250.000000.000003.016800.21
29702003.10.13 10:00sell14860.031.661200.000000.00000
29712003.10.13 10:07close14860.031.659970.000000.000003.696803.90
29722003.10.13 11:00sell14870.031.654700.000000.00000
29732003.10.13 11:03close14870.031.653550.000000.000003.456807.35
29742003.10.13 12:00sell14880.031.659800.000000.00000
29752003.10.13 12:10close14880.031.658050.000000.000005.256812.60
29762003.10.13 13:00sell14890.031.659000.000000.00000
29772003.10.13 13:16close14890.031.657840.000000.000003.486816.08
29782003.10.13 14:00sell14900.031.658200.000000.00000
29792003.10.14 03:40close14900.031.657150.000000.000003.086819.16
29802003.10.14 04:00sell14910.031.657900.000000.00000
29812003.10.14 07:20close14910.031.656630.000000.000003.816822.97
29822003.10.14 08:00sell14920.031.657000.000000.00000
29832003.10.14 08:10close14920.031.655950.000000.000003.156826.12
29842003.10.14 09:00sell14930.031.656900.000000.00000
29852003.10.14 09:10close14930.031.654450.000000.000007.356833.47
29862003.10.14 10:00sell14940.031.658400.000000.00000
29872003.10.14 10:10close14940.031.657350.000000.000003.156836.62
29882003.10.14 11:00sell14950.031.656300.000000.00000
29892003.10.14 19:10close14790.031.676800.000000.000003.606840.21
29902003.10.14 20:00buy14960.031.674550.000000.00000
29912003.10.15 08:40close14960.031.675600.000000.000003.176843.39
29922003.10.15 09:00buy14970.031.675950.000000.00000
29932003.10.16 15:07close14970.031.677690.000000.000005.286848.67
29942003.10.16 16:00buy14980.031.680050.000000.00000
29952003.10.16 16:52close14980.031.681150.000000.000003.306851.97
29962003.10.16 17:00buy14990.031.681050.000000.00000
29972003.10.22 11:23close14990.031.682500.000000.000004.436856.40
29982003.10.22 12:00buy15000.031.680150.000000.00000
29992003.10.22 12:05close15000.031.681530.000000.000004.146860.54
30002003.10.22 13:00buy15010.031.680450.000000.00000
30012003.10.22 13:22close15010.031.682080.000000.000004.896865.43
30022003.10.22 14:00buy15020.031.682650.000000.00000
30032003.10.22 14:37close15020.031.683690.000000.000003.126868.55
30042003.10.22 15:00buy15030.031.686150.000000.00000
30052003.10.22 15:16close15030.031.687530.000000.000004.146872.69
30062003.10.22 16:00buy15040.031.687950.000000.00000
30072003.10.22 16:10close15040.031.689500.000000.000004.656877.34
30082003.10.22 17:00buy15050.031.689250.000000.00000
30092003.10.22 17:25close15050.031.690300.000000.000003.156880.49
30102003.10.22 18:00buy15060.031.692850.000000.00000
30112003.10.22 18:10close15060.031.694400.000000.000004.656885.14
30122003.10.22 19:00buy15070.031.691750.000000.00000
30132003.10.22 19:10close15070.031.692790.000000.000003.126888.26
30142003.10.22 20:00buy15080.031.693350.000000.00000
30152003.10.22 20:10close15080.031.694500.000000.000003.456891.71
30162003.10.22 21:00buy15090.031.692850.000000.00000
30172003.10.22 21:25close15090.031.694100.000000.000003.756895.46
30182003.10.22 22:00buy15100.031.693150.000000.00000
30192003.10.23 00:25close15100.031.694400.000000.000003.816899.28
30202003.10.23 01:00buy15110.031.696250.000000.00000
30212003.10.24 00:31close15110.031.697750.000000.000004.526903.80
30222003.10.24 01:00buy15120.031.697750.000000.00000
30232003.10.24 15:16close15120.031.698890.000000.000003.426907.22
30242003.10.24 16:00buy15130.031.698250.000000.00000
30252003.10.24 16:10close15130.031.699400.000000.000003.456910.67
30262003.10.24 17:00buy15140.031.698350.000000.00000
30272003.10.24 17:18close15140.031.699400.000000.000003.156913.82
30282003.10.24 18:00buy15150.031.697650.000000.00000
30292003.10.24 18:40close15150.031.699200.000000.000004.656918.47
30302003.10.24 19:00buy15160.031.698950.000000.00000
30312003.10.28 20:25close15160.031.700200.000000.000003.796922.26
30322003.10.28 21:00buy15170.031.697450.000000.00000
30332003.10.28 21:10close15170.031.699200.000000.000005.256927.51
30342003.10.28 22:00buy15180.031.698450.000000.00000
30352003.10.29 02:37close15180.031.699610.000000.000003.506931.01
30362003.10.29 03:00buy15190.031.701850.000000.00000
30372003.10.29 04:25close15190.031.702900.000000.000003.156934.16
30382003.10.29 05:00buy15200.031.702350.000000.00000
30392003.10.29 08:40close15200.031.703600.000000.000003.756937.91
30402003.10.29 09:00buy15210.031.702550.000000.00000
30412003.10.29 09:10close15210.031.703700.000000.000003.456941.36
30422003.10.29 10:00buy15220.031.702850.000000.00000
30432003.10.29 10:20close15220.031.704250.000000.000004.206945.56
30442003.10.29 11:00buy15230.031.706750.000000.00000
30452003.10.29 11:01close15230.031.708060.000000.000003.936949.49
30462003.10.29 12:00buy15240.031.705050.000000.00000
30472003.10.29 12:18close15240.031.706200.000000.000003.456952.94
30482003.10.29 13:00buy15250.031.704650.000000.00000
30492003.10.30 13:25close15250.031.706100.000000.000004.416957.35
30502003.10.30 14:00buy15260.031.706350.000000.00000
30512003.11.20 15:22close15260.031.707370.000000.000003.506960.85
30522003.11.20 16:00buy15270.031.704950.000000.00000
30532003.11.21 14:55close15270.031.706000.000000.000003.176964.02
30542003.11.21 15:00buy15280.031.705950.000000.00000
30552003.11.21 16:10close15280.031.707000.000000.000003.156967.17
30562003.11.21 17:00buy15290.031.705450.000000.00000
30572003.11.24 02:03close15290.031.706500.000000.000003.176970.35
30582003.11.24 03:00buy15300.031.705950.000000.00000
30592003.11.26 16:22close15300.031.707250.000000.000003.946974.29
30602003.11.26 17:00buy15310.031.708950.000000.00000
30612003.11.26 17:35close15310.031.710080.000000.000003.396977.68
30622003.11.26 18:00buy15320.031.709650.000000.00000
30632003.11.26 18:35close15320.031.710860.000000.000003.636981.31
30642003.11.26 19:00buy15330.031.710650.000000.00000
30652003.11.26 19:10close15330.031.711700.000000.000003.156984.46
30662003.11.26 20:00buy15340.031.711350.000000.00000
30672003.11.26 21:48close15340.031.712400.000000.000003.156987.61
30682003.11.26 22:00buy15350.031.712050.000000.00000
30692003.11.26 22:25close15350.031.713100.000000.000003.156990.76
30702003.11.26 23:00buy15360.031.712450.000000.00000
30712003.11.27 11:22close15360.031.713900.000000.000004.416995.17
30722003.11.27 12:00buy15370.031.713450.000000.00000
30732003.11.27 12:07close15370.031.714860.000000.000004.236999.40
30742003.11.27 13:00buy15380.031.713750.000000.00000
30752003.11.27 13:10close15380.031.714800.000000.000003.157002.55
30762003.11.27 14:00buy15390.031.713750.000000.00000
30772003.11.27 16:10close15390.031.715100.000000.000004.057006.60
30782003.11.27 17:00buy15400.031.714350.000000.00000
30792003.11.27 18:40close15400.031.715400.000000.000003.157009.75
30802003.11.27 19:00buy15410.031.714250.000000.00000
30812003.11.28 03:10close15410.031.715300.000000.000003.177012.92
30822003.11.28 04:00buy15420.031.716550.000000.00000
30832003.11.28 09:55close15420.031.717800.000000.000003.757016.67
30842003.11.28 10:00buy15430.031.717850.000000.00000
30852003.11.28 10:10close15430.031.719200.000000.000004.057020.72
30862003.11.28 11:00buy15440.031.719350.000000.00000
30872003.11.28 11:35close15440.031.721010.000000.000004.987025.70
30882003.11.28 12:00buy15450.031.722050.000000.00000
30892003.11.28 14:37close15450.031.723660.000000.000004.837030.53
30902003.11.28 15:00buy15460.031.722150.000000.00000
30912003.11.28 15:22close15460.031.723730.000000.000004.747035.27
30922003.11.28 16:00buy15470.031.723150.000000.00000
30932003.12.01 01:07close15470.031.724500.000000.000004.077039.34
30942003.12.01 02:00buy15480.031.723150.000000.00000
30952003.12.01 02:25close15480.031.724500.000000.000004.057043.39
30962003.12.01 03:00buy15490.031.723150.000000.00000
30972003.12.01 03:20close15490.031.724470.000000.000003.967047.35
30982003.12.01 04:00buy15500.031.724750.000000.00000
30992003.12.01 04:40close15500.031.726000.000000.000003.757051.10
31002003.12.01 05:00buy15510.031.724850.000000.00000
31012003.12.01 09:10close15510.031.726000.000000.000003.457054.55
31022003.12.01 10:00buy15520.031.723450.000000.00000
31032003.12.01 10:10close15520.031.724700.000000.000003.757058.30
31042003.12.01 11:00buy15530.031.722750.000000.00000
31052003.12.01 11:16close15530.031.723910.000000.000003.487061.78
31062003.12.01 12:00buy15540.031.723650.000000.00000
31072003.12.01 12:10close15540.031.725000.000000.000004.057065.83
31082003.12.01 13:00buy15550.031.725350.000000.00000
31092003.12.01 13:31close15550.031.727090.000000.000005.227071.05
31102003.12.01 14:00buy15560.031.725850.000000.00000
31112003.12.01 14:55close15560.031.727000.000000.000003.457074.50
31122003.12.01 15:00buy15570.031.725650.000000.00000
31132003.12.02 16:25close15570.031.727300.000000.000004.977079.47
31142003.12.02 17:00buy15580.031.728850.000000.00000
31152003.12.02 17:46close15580.031.729880.000000.000003.097082.56
31162003.12.02 18:00buy15590.031.729350.000000.00000
31172003.12.02 18:25close15590.031.730700.000000.000004.057086.61
31182003.12.02 19:00buy15600.031.731050.000000.00000
31192003.12.03 00:03close15600.031.732200.000000.000003.477090.08
31202003.12.03 01:00buy15610.031.729750.000000.00000
31212003.12.03 01:10close15610.031.730900.000000.000003.457093.53
31222003.12.03 02:00buy15620.031.729950.000000.00000
31232003.12.03 03:40close15620.031.731100.000000.000003.457096.98
31242003.12.03 04:00buy15630.031.729850.000000.00000
31252003.12.03 07:05close15630.031.731050.000000.000003.607100.58
31262003.12.03 08:00buy15640.031.731150.000000.00000
31272003.12.08 09:55close15640.031.732600.000000.000004.467105.04
31282003.12.08 10:00buy15650.031.731550.000000.00000
31292003.12.08 10:30close15650.031.733600.000000.000006.157111.19
31302003.12.08 11:00buy15660.031.732550.000000.00000
31312003.12.08 12:10close15660.031.733900.000000.000004.057115.24
31322003.12.08 13:00buy15670.031.735250.000000.00000
31332003.12.08 14:25close15670.031.736300.000000.000003.157118.39
31342003.12.08 15:00buy15680.031.735450.000000.00000
31352003.12.09 07:46close15680.031.736670.000000.000003.687122.07
31362003.12.09 08:00buy15690.031.735750.000000.00000
31372003.12.09 08:10close15690.031.737100.000000.000004.057126.12
31382003.12.09 09:00buy15700.031.735950.000000.00000
31392003.12.09 09:07close15700.031.737620.000000.000005.017131.13
31402003.12.09 10:00buy15710.031.739450.000000.00000
31412003.12.09 10:05close15710.031.741050.000000.000004.807135.93
31422003.12.09 11:00buy15720.031.739950.000000.00000
31432003.12.09 11:05close15720.031.740960.000000.000003.037138.96
31442003.12.09 12:00buy15730.031.740550.000000.00000
31452003.12.09 12:40close15730.031.741600.000000.000003.157142.11
31462003.12.09 13:00buy15740.031.742750.000000.00000
31472003.12.09 13:22close15740.031.744240.000000.000004.477146.58
31482003.12.09 14:00buy15750.031.743750.000000.00000
31492003.12.09 14:55close15750.031.745000.000000.000003.757150.33
31502003.12.09 15:00buy15760.031.744150.000000.00000
31512003.12.09 15:07close15760.031.745280.000000.000003.397153.72
31522003.12.09 16:00buy15770.031.743950.000000.00000
31532003.12.09 17:40close15770.031.745300.000000.000004.057157.77
31542003.12.09 18:00buy15780.031.743650.000000.00000
31552003.12.09 20:10close15780.031.744800.000000.000003.457161.22
31562003.12.09 21:00buy15790.031.746150.000000.00000
31572003.12.09 21:38close15790.031.747200.000000.000003.157164.37
31582003.12.09 22:00buy15800.031.746850.000000.00000
31592003.12.09 22:18close15800.031.747900.000000.000003.157167.52
31602003.12.09 23:00buy15810.031.746450.000000.00000
31612003.12.10 15:03close15810.031.747600.000000.000003.477170.99
31622003.12.10 16:00buy15820.031.747250.000000.00000
31632003.12.12 08:37close15820.031.749170.000000.000005.847176.84
31642003.12.12 09:00buy15830.031.749550.000000.00000
31652003.12.12 11:55close15830.031.751000.000000.000004.357181.19
31662003.12.12 12:00buy15840.031.750950.000000.00000
31672003.12.16 17:22close15840.031.752220.000000.000003.857185.04
31682003.12.16 18:00buy15850.031.751750.000000.00000
31692003.12.16 18:07close15850.031.753380.000000.000004.897189.93
31702003.12.16 19:00buy15860.031.754450.000000.00000
31712003.12.16 20:07close15860.031.755810.000000.000004.087194.01
31722003.12.16 21:00buy15870.031.754550.000000.00000
31732003.12.16 21:10close15870.031.755700.000000.000003.457197.46
31742003.12.16 22:00buy15880.031.753950.000000.00000
31752003.12.16 22:55close15880.031.755200.000000.000003.757201.21
31762003.12.16 23:00buy15890.031.755150.000000.00000
31772003.12.17 14:40close15890.031.756800.000000.000004.977206.18
31782003.12.17 15:00buy15900.031.756650.000000.00000
31792003.12.17 15:07close15900.031.757760.000000.000003.337209.51
31802003.12.17 16:00buy15910.031.759750.000000.00000
31812003.12.17 16:07close15910.031.761480.000000.000005.197214.70
31822003.12.17 17:00buy15920.031.762150.000000.00000
31832003.12.17 17:16close15920.031.763220.000000.000003.217217.91
31842003.12.17 18:00buy15930.031.761850.000000.00000
31852003.12.17 18:22close15930.031.763210.000000.000004.087221.99
31862003.12.17 19:00buy15940.031.765450.000000.00000
31872003.12.17 19:16close15940.031.766610.000000.000003.487225.47
31882003.12.17 20:00buy15950.031.767850.000000.00000
31892003.12.17 20:10close15950.031.769000.000000.000003.457228.92
31902003.12.17 21:00buy15960.031.766450.000000.00000
31912003.12.18 05:37close15960.031.767510.000000.000003.247232.16
31922003.12.18 06:00buy15970.031.767750.000000.00000
31932003.12.18 18:07close15970.031.768830.000000.000003.247235.40
31942003.12.18 19:00buy15980.031.772150.000000.00000
31952003.12.18 21:25close15980.031.773500.000000.000004.057239.45
31962003.12.18 22:00buy15990.031.774050.000000.00000
31972003.12.24 17:20close15990.031.775610.000000.000004.767244.22
31982003.12.24 18:00buy16000.031.774850.000000.00000
31992003.12.24 18:31close16000.031.776150.000000.000003.907248.12
32002003.12.24 19:00buy16010.031.775350.000000.00000
32012003.12.29 11:55close16010.031.776700.000000.000004.157252.27
32022003.12.29 12:00buy16020.031.776050.000000.00000
32032003.12.29 14:23close16020.031.777200.000000.000003.457255.72
32042003.12.29 15:00buy16030.031.776050.000000.00000
32052003.12.30 14:31close16030.031.777180.000000.000003.417259.13
32062003.12.30 15:00buy16040.031.776950.000000.00000
32072003.12.30 15:22close16040.031.778080.000000.000003.397262.52
32082003.12.30 16:00buy16050.031.778350.000000.00000
32092003.12.30 16:07close16050.031.779820.000000.000004.417266.93
32102003.12.30 17:00buy16060.031.779950.000000.00000
32112003.12.31 03:10close16060.031.781000.000000.000003.177270.10
32122003.12.31 04:00buy16070.031.781250.000000.00000
32132003.12.31 06:25close16070.031.782300.000000.000003.157273.25
32142003.12.31 07:00buy16080.031.780150.000000.00000
32152003.12.31 08:22close16080.031.781550.000000.000004.207277.45
32162003.12.31 09:00buy16090.031.781050.000000.00000
32172003.12.31 09:25close16090.031.782200.000000.000003.457280.90
32182003.12.31 10:00buy16100.031.782550.000000.00000
32192003.12.31 10:10close16100.031.784000.000000.000004.357285.25
32202003.12.31 11:00buy16110.031.782550.000000.00000
32212003.12.31 11:07close16110.031.783900.000000.000004.057289.30
32222003.12.31 12:00buy16120.031.781750.000000.00000
32232003.12.31 12:25close16120.031.782800.000000.000003.157292.45
32242003.12.31 13:00buy16130.031.784650.000000.00000
32252003.12.31 13:07close16130.031.785730.000000.000003.247295.69
32262003.12.31 14:00buy16140.031.789650.000000.00000
32272003.12.31 14:05close16140.031.791420.000000.000005.317301.00
32282003.12.31 15:00buy16150.031.793650.000000.00000
32292004.01.02 18:35close16150.031.794710.000000.000003.267304.27
32302004.01.02 19:00buy16160.031.793250.000000.00000
32312004.01.05 00:01close16160.031.794750.000000.000004.527308.79
32322004.01.05 01:00buy16170.031.795050.000000.00000
32332004.01.05 01:13close16170.031.796300.000000.000003.757312.54
32342004.01.05 02:00buy16180.031.796350.000000.00000
32352004.01.05 08:35close16180.031.797650.000000.000003.907316.44
32362004.01.05 09:00buy16190.031.798850.000000.00000
32372004.01.05 12:55close16190.031.800000.000000.000003.457319.89
32382004.01.05 13:00buy16200.031.799750.000000.00000
32392004.01.05 13:22close16200.031.800840.000000.000003.277323.16
32402004.01.05 14:00buy16210.031.802250.000000.00000
32412004.01.05 15:22close16210.031.803340.000000.000003.277326.43
32422004.01.05 16:00buy16220.031.805650.000000.00000
32432004.01.05 17:05close16220.031.806760.000000.000003.337329.76
32442004.01.05 18:00buy16230.031.808650.000000.00000
32452004.01.05 18:22close16230.031.809950.000000.000003.907333.66
32462004.01.05 19:00buy16240.031.808850.000000.00000
32472004.01.06 06:52close16240.031.809940.000000.000003.297336.95
32482004.01.06 07:00buy16250.031.810150.000000.00000
32492004.01.06 07:38close16250.031.811200.000000.000003.157340.10
32502004.01.06 08:00buy16260.031.812150.000000.00000
32512004.01.06 08:01close16260.031.813530.000000.000004.147344.24
32522004.01.06 09:00buy16270.031.812450.000000.00000
32532004.01.06 09:10close16270.031.813600.000000.000003.457347.69
32542004.01.06 10:00buy16280.031.814250.000000.00000
32552004.01.06 10:07close16280.031.815500.000000.000003.757351.44
32562004.01.06 11:00buy16290.031.818150.000000.00000
32572004.01.06 11:07close16290.031.819330.000000.000003.547354.98
32582004.01.06 12:00buy16300.031.821250.000000.00000
32592004.01.06 12:48close16300.031.822400.000000.000003.457358.43
32602004.01.06 13:00buy16310.031.820550.000000.00000
32612004.01.06 13:22close16310.031.822050.000000.000004.507362.93
32622004.01.06 14:00buy16320.031.823350.000000.00000
32632004.01.06 14:03close16320.031.824400.000000.000003.157366.08
32642004.01.06 15:00buy16330.031.827450.000000.00000
32652004.01.08 14:50close16330.031.828960.000000.000004.617370.69
32662004.01.08 18:00buy16340.031.834550.000000.00000
32672004.01.08 18:40close16340.031.836300.000000.000005.257375.94
32682004.01.08 19:00buy16350.031.833750.000000.00000
32692004.01.08 22:46close16350.031.834820.000000.000003.217379.15
32702004.01.08 23:00buy16360.031.833850.000000.00000
32712004.01.08 23:03close16360.031.834900.000000.000003.157382.30
32722004.01.09 00:00buy16370.031.835450.000000.00000
32732004.01.09 11:55close16370.031.837600.000000.000006.457388.75
32742004.01.09 12:00buy16380.031.837450.000000.00000
32752004.01.09 12:22close16380.031.838720.000000.000003.817392.56
32762004.01.09 13:00buy16390.031.836450.000000.00000
32772004.01.09 13:03close16390.031.837500.000000.000003.157395.71
32782004.01.09 14:00buy16400.031.835750.000000.00000
32792004.01.09 14:35close16400.031.837830.000000.000006.247401.95
32802004.01.09 15:00buy16410.031.841650.000000.00000
32812004.01.09 15:52close16410.031.843280.000000.000004.897406.84
32822004.01.09 16:00buy16420.031.843450.000000.00000
32832004.01.09 16:10close16420.031.844800.000000.000004.057410.89
32842004.01.09 17:00buy16430.031.846550.000000.00000
32852004.01.09 17:10close16430.031.848000.000000.000004.357415.24
32862004.01.09 18:00buy16440.031.848550.000000.00000
32872004.01.09 22:10close16440.031.849900.000000.000004.057419.29
32882004.01.09 23:00buy16450.031.848150.000000.00000
32892004.01.09 23:25close16450.031.849240.000000.000003.277422.56
32902004.01.12 00:00buy16460.031.847350.000000.00000
32912004.01.12 08:20close16460.031.848520.000000.000003.517426.07
32922004.01.12 09:00buy16470.031.852350.000000.00000
32932004.01.12 09:07close16470.031.853940.000000.000004.777430.84
32942004.01.12 10:00buy16480.031.856450.000000.00000
32952004.01.12 10:37close16480.031.857640.000000.000003.577434.41
32962004.01.12 11:00buy16490.031.856350.000000.00000
32972004.01.12 13:25close16490.031.857700.000000.000004.057438.46
32982004.01.12 14:00buy16500.031.853950.000000.00000
32992004.01.12 18:40close16500.031.855000.000000.000003.157441.61
33002004.01.12 19:00buy16510.031.851950.000000.00000
33012004.01.13 14:25close16510.031.853400.000000.000004.377445.98
33022004.01.13 15:00buy16520.031.849050.000000.00000
33032004.01.13 16:16close16520.031.850220.000000.000003.517449.49
33042004.01.13 17:00buy16530.031.849650.000000.00000
33052004.01.15 00:00close14950.031.831950.000000.00000-533.516915.99
33062004.01.15 06:00sell16540.031.831700.000000.00000
33072004.01.15 08:22close16540.031.830230.000000.000004.416920.40
33082004.01.15 09:00sell16550.031.829400.000000.00000
33092004.01.15 09:20close16550.031.828190.000000.000003.636924.03
33102004.01.15 10:00sell16560.031.825700.000000.00000
33112004.01.15 10:07close16560.031.823910.000000.000005.376929.40
33122004.01.15 11:00sell16570.031.825700.000000.00000
33132004.01.15 12:40close16570.031.824550.000000.000003.456932.85
33142004.01.15 13:00sell16580.031.823700.000000.00000
33152004.01.15 15:45close16580.031.822350.000000.000004.056936.90
33162004.01.15 16:00sell16590.031.823100.000000.00000
33172004.01.15 16:01close16590.031.821060.000000.000006.126943.02
33182004.01.15 17:00sell16600.031.822200.000000.00000
33192004.01.15 18:10close16600.031.820550.000000.000004.956947.97
33202004.01.15 19:00sell16610.031.820700.000000.00000
33212004.01.15 19:10close16610.031.818850.000000.000005.556953.52
33222004.01.15 20:00sell16620.031.818300.000000.00000
33232004.01.16 09:10close16620.031.816350.000000.000005.786959.30
33242004.01.16 10:00sell16630.031.813900.000000.00000
33252004.01.16 10:07close16630.031.812620.000000.000003.846963.14
33262004.01.16 11:00sell16640.031.812700.000000.00000
33272004.01.16 11:10close16640.031.811650.000000.000003.156966.29
33282004.01.16 12:00sell16650.031.814000.000000.00000
33292004.01.16 12:25close16650.031.812650.000000.000004.056970.34
33302004.01.16 13:00sell16660.031.811900.000000.00000
33312004.01.16 13:10close16660.031.810750.000000.000003.456973.79
33322004.01.16 14:00sell16670.031.813600.000000.00000
33332004.01.16 15:10close16670.031.811650.000000.000005.856979.64
33342004.01.16 17:00sell16680.031.801400.000000.00000
33352004.01.16 17:52close16680.031.800380.000000.000003.066982.70
33362004.01.16 18:00sell16690.031.799600.000000.00000
33372004.01.16 18:07close16690.031.797300.000000.000006.906989.60
33382004.01.16 19:00sell16700.031.795100.000000.00000
33392004.01.19 09:40close16700.031.794050.000000.000003.086992.68
33402004.01.19 10:00sell16710.031.793800.000000.00000
33412004.01.19 10:10close16710.031.792350.000000.000004.356997.03
33422004.01.19 11:00sell16720.031.787500.000000.00000
33432004.01.19 12:10close16720.031.786250.000000.000003.757000.78
33442004.01.19 13:00sell16730.031.785800.000000.00000
33452004.01.19 13:40close16730.031.784650.000000.000003.457004.23
33462004.01.19 14:00sell16740.031.786100.000000.00000
33472004.01.19 17:05close16740.031.785070.000000.000003.097007.32
33482004.01.19 18:00sell16750.031.784100.000000.00000
33492004.01.19 18:10close16750.031.782750.000000.000004.057011.37
33502004.01.19 19:00sell16760.031.783300.000000.00000
33512004.01.23 10:40close16530.031.851600.000000.000006.107017.47
33522004.01.23 11:00buy16770.031.850350.000000.00000
33532004.01.23 11:07close16770.031.851890.000000.000004.627022.09
33542004.01.23 12:00buy16780.031.849850.000000.00000
33552004.02.06 14:55close16780.031.851900.000000.000006.447028.54
33562004.02.09 04:00buy16790.031.853850.000000.00000
33572004.02.09 06:40close16790.031.855100.000000.000003.757032.29
33582004.02.09 07:00buy16800.031.854050.000000.00000
33592004.02.09 08:25close16800.031.855700.000000.000004.957037.24
33602004.02.09 09:00buy16810.031.858850.000000.00000
33612004.02.09 09:37close16810.031.860160.000000.000003.937041.17
33622004.02.09 10:00buy16820.031.861350.000000.00000
33632004.02.09 10:10close16820.031.863100.000000.000005.257046.42
33642004.02.09 11:00buy16830.031.858450.000000.00000
33652004.02.09 11:55close16830.031.859500.000000.000003.157049.57
33662004.02.09 12:00buy16840.031.858550.000000.00000
33672004.02.09 12:07close16840.031.860250.000000.000005.107054.67
33682004.02.09 13:00buy16850.031.861050.000000.00000
33692004.02.10 03:37close16850.031.862290.000000.000003.747058.41
33702004.02.10 04:00buy16860.031.862350.000000.00000
33712004.02.10 04:20close16860.031.863660.000000.000003.937062.34
33722004.02.10 05:00buy16870.031.864750.000000.00000
33732004.02.10 05:25close16870.031.865900.000000.000003.457065.79
33742004.02.10 06:00buy16880.031.865750.000000.00000
33752004.02.10 07:55close16880.031.867100.000000.000004.057069.84
33762004.02.10 08:00buy16890.031.866050.000000.00000
33772004.02.10 08:10close16890.031.867100.000000.000003.157072.99
33782004.02.10 09:00buy16900.031.866750.000000.00000
33792004.02.10 09:07close16900.031.867880.000000.000003.397076.38
33802004.02.10 10:00buy16910.031.867850.000000.00000
33812004.02.10 10:10close16910.031.869500.000000.000004.957081.33
33822004.02.10 11:00buy16920.031.869550.000000.00000
33832004.02.10 12:52close16920.031.870940.000000.000004.177085.50
33842004.02.10 13:00buy16930.031.871550.000000.00000
33852004.02.10 13:10close16930.031.873300.000000.000005.257090.75
33862004.02.10 14:00buy16940.031.870850.000000.00000
33872004.02.10 14:25close16940.031.872200.000000.000004.057094.80
33882004.02.10 15:00buy16950.031.870650.000000.00000
33892004.02.10 20:25close16950.031.871800.000000.000003.457098.25
33902004.02.10 21:00buy16960.031.870450.000000.00000
33912004.02.10 21:55close16960.031.871700.000000.000003.757102.00
33922004.02.10 22:00buy16970.031.870850.000000.00000
33932004.02.11 09:25close16970.031.872100.000000.000003.777105.77
33942004.02.11 10:00buy16980.031.867650.000000.00000
33952004.02.11 10:31close16980.031.869090.000000.000004.327110.09
33962004.02.11 11:00buy16990.031.869750.000000.00000
33972004.02.11 11:37close16990.031.871590.000000.000005.527115.61
33982004.02.11 12:00buy17000.031.871650.000000.00000
33992004.02.11 12:07close17000.031.872820.000000.000003.517119.12
34002004.02.11 13:00buy17010.031.870950.000000.00000
34012004.02.11 13:10close17010.031.872100.000000.000003.457122.57
34022004.02.11 14:00buy17020.031.869750.000000.00000
34032004.02.11 14:07close17020.031.870800.000000.000003.157125.72
34042004.02.11 15:00buy17030.031.870550.000000.00000
34052004.02.11 15:07close17030.031.872150.000000.000004.807130.52
34062004.02.11 16:00buy17040.031.869250.000000.00000
34072004.02.11 17:05close17040.031.871750.000000.000007.507138.02
34082004.02.11 18:00buy17050.031.885150.000000.00000
34092004.02.11 19:37close17050.031.886400.000000.000003.757141.77
34102004.02.11 20:00buy17060.031.887950.000000.00000
34112004.02.11 20:31close17060.031.889130.000000.000003.547145.31
34122004.02.11 21:00buy17070.031.886950.000000.00000
34132004.02.11 21:07close17070.031.887980.000000.000003.097148.40
34142004.02.11 22:00buy17080.031.890850.000000.00000
34152004.02.11 22:10close17080.031.892000.000000.000003.457151.85
34162004.02.11 23:00buy17090.031.891150.000000.00000
34172004.02.11 23:20close17090.031.892300.000000.000003.457155.30
34182004.02.12 00:00buy17100.031.893250.000000.00000
34192004.02.12 10:22close17100.031.894740.000000.000004.477159.77
34202004.02.12 11:00buy17110.031.892950.000000.00000
34212004.02.12 11:10close17110.031.894200.000000.000003.757163.52
34222004.02.12 12:00buy17120.031.892050.000000.00000
34232004.02.12 12:01close17120.031.893090.000000.000003.127166.64
34242004.02.12 13:00buy17130.031.892750.000000.00000
34252004.02.12 23:22close17130.031.893910.000000.000003.487170.12
34262004.02.13 00:00buy17140.031.894350.000000.00000
34272004.02.13 07:10close17140.031.895700.000000.000004.057174.17
34282004.02.13 08:00buy17150.031.896550.000000.00000
34292004.02.13 14:40close17150.031.898000.000000.000004.357178.52
34302004.02.13 15:00buy17160.031.897350.000000.00000
34312004.02.13 15:55close17160.031.899000.000000.000004.957183.47
34322004.02.13 16:00buy17170.031.896750.000000.00000
34332004.02.17 09:40close17170.031.898270.000000.000004.607188.07
34342004.02.17 10:00buy17180.031.899850.000000.00000
34352004.02.17 11:37close17180.031.900990.000000.000003.427191.49
34362004.02.17 12:00buy17190.031.903750.000000.00000
34372004.02.17 12:03close17190.031.904800.000000.000003.157194.64
34382004.02.17 13:00buy17200.031.907150.000000.00000
34392004.02.17 14:40close17200.031.908500.000000.000004.057198.69
34402004.02.17 15:00buy17210.031.906350.000000.00000
34412004.02.17 18:10close17210.031.907500.000000.000003.457202.14
34422004.02.17 19:00buy17220.031.905250.000000.00000
34432004.02.17 19:40close17220.031.906800.000000.000004.657206.79
34442004.02.17 20:00buy17230.031.906050.000000.00000
34452004.02.18 02:18close17230.031.907100.000000.000003.177209.96
34462004.02.18 03:00buy17240.031.909250.000000.00000
34472004.02.18 07:40close17240.031.910600.000000.000004.057214.01
34482004.02.18 08:00buy17250.031.911250.000000.00000
34492004.02.18 08:10close17250.031.912600.000000.000004.057218.06
34502004.02.18 09:00buy17260.031.911050.000000.00000
34512004.02.18 09:16close17260.031.912110.000000.000003.187221.24
34522004.02.18 10:00buy17270.031.910350.000000.00000
34532004.02.18 10:35close17270.031.912230.000000.000005.647226.88
34542004.02.18 11:00buy17280.031.913250.000000.00000
34552004.02.20 17:00close17280.031.869700.000000.00000-130.577096.32
34562004.02.20 18:00buy17290.031.866750.000000.00000
34572004.02.23 15:25close17290.031.867800.000000.000003.177099.49
34582004.02.23 16:00buy17300.031.864550.000000.00000
34592004.02.23 16:03close17300.031.865700.000000.000003.457102.94
34602004.02.23 17:00buy17310.031.867750.000000.00000
34612004.02.23 17:10close17310.031.869300.000000.000004.657107.59
34622004.02.23 18:00buy17320.031.869750.000000.00000
34632004.02.24 10:40close17320.031.871300.000000.000004.677112.26
34642004.02.24 11:00buy17330.031.872150.000000.00000
34652004.02.24 11:07close17330.031.873740.000000.000004.777117.03
34662004.02.24 12:00buy17340.031.874850.000000.00000
34672004.02.24 12:07close17340.031.876200.000000.000004.057121.08
34682004.02.24 13:00buy17350.031.875250.000000.00000
34692004.02.24 13:25close17350.031.876500.000000.000003.757124.83
34702004.02.24 14:00buy17360.031.876050.000000.00000
34712004.02.24 14:07close17360.031.877220.000000.000003.517128.34
34722004.02.24 15:00buy17370.031.876650.000000.00000
34732004.02.24 15:37close17370.031.878190.000000.000004.627132.96
34742004.02.24 16:00buy17380.031.879250.000000.00000
34752004.02.24 16:05close17380.031.881630.000000.000007.147140.10
34762004.02.24 17:00buy17390.031.886450.000000.00000
34772004.02.24 17:07close17390.031.887620.000000.000003.517143.61
34782004.02.24 18:00buy17400.031.890050.000000.00000
34792004.02.24 18:18close17400.031.891100.000000.000003.157146.76
34802004.02.24 19:00buy17410.031.891450.000000.00000
34812004.02.24 19:07close17410.031.893140.000000.000005.077151.83
34822004.02.24 20:00buy17420.031.891650.000000.00000
34832004.02.24 20:40close17420.031.892700.000000.000003.157154.98
34842004.02.24 21:00buy17430.031.890050.000000.00000
34852004.02.24 21:55close17430.031.891100.000000.000003.157158.13
34862004.02.24 22:00buy17440.031.891350.000000.00000
34872004.02.25 04:25close17440.031.892500.000000.000003.477161.60
34882004.02.25 05:00buy17450.031.892050.000000.00000
34892004.02.25 08:07close17450.031.893830.000000.000005.347166.94
34902004.02.25 09:00buy17460.031.892750.000000.00000
34912004.02.25 11:55close17460.031.894100.000000.000004.057170.99
34922004.02.25 12:00buy17470.031.893850.000000.00000
34932004.03.09 11:00close17470.031.837700.000000.00000-168.187002.81
34942004.03.09 12:00buy17480.031.838150.000000.00000
34952004.03.09 12:07close17480.031.839200.000000.000003.157005.96
34962004.03.09 13:00buy17490.031.840750.000000.00000
34972004.03.09 13:10close17490.031.841800.000000.000003.157009.11
34982004.03.09 14:00buy17500.031.839250.000000.00000
34992004.03.09 15:00close16760.031.836150.000000.00000-162.006847.11
35002004.03.09 16:46close17500.031.840270.000000.000003.066850.17
35012004.03.09 17:00buy17510.031.838950.000000.00000
35022004.03.09 18:05close17510.031.840060.000000.000003.336853.50
35032004.03.09 19:00buy17520.031.839250.000000.00000
35042004.03.09 19:03close17520.031.840600.000000.000004.056857.55
35052004.03.09 20:00sell17530.031.834400.000000.00000
35062004.03.09 20:10close17530.031.832450.000000.000005.856863.40
35072004.03.09 21:00sell17540.031.831000.000000.00000
35082004.03.09 21:07close17540.031.828200.000000.000008.406871.80
35092004.03.09 22:00sell17550.031.825400.000000.00000
35102004.03.10 00:01close17550.031.824200.000000.000003.536875.33
35112004.03.10 01:00sell17560.031.825500.000000.00000
35122004.03.10 01:33close17560.031.824350.000000.000003.456878.78
35132004.03.10 02:00sell17570.031.826500.000000.00000
35142004.03.10 03:52close17570.031.825380.000000.000003.366882.14
35152004.03.10 04:00sell17580.031.825000.000000.00000
35162004.03.10 07:55close17580.031.823850.000000.000003.456885.59
35172004.03.10 08:00sell17590.031.824500.000000.00000
35182004.03.10 08:22close17590.031.823110.000000.000004.176889.76
35192004.03.10 09:00sell17600.031.819600.000000.00000
35202004.03.10 09:10close17600.031.818150.000000.000004.356894.11
35212004.03.10 10:00sell17610.031.817700.000000.00000
35222004.03.10 14:47close17610.031.816400.000000.000003.906898.01
35232004.03.10 16:00sell17620.031.807600.000000.00000
35242004.03.10 16:07close17620.031.806420.000000.000003.546901.55
35252004.03.10 17:00sell17630.031.802900.000000.00000
35262004.03.10 17:05close17630.031.800830.000000.000006.216907.76
35272004.03.10 18:00sell17640.031.800300.000000.00000
35282004.03.11 03:20close17640.031.799020.000000.000003.636911.40
35292004.03.11 04:00sell17650.031.799500.000000.00000
35302004.03.11 04:25close17650.031.798450.000000.000003.156914.55
35312004.03.11 05:00sell17660.031.799200.000000.00000
35322004.03.11 05:55close17660.031.797250.000000.000005.856920.40
35332004.03.11 06:00sell17670.031.798800.000000.00000
35342004.03.11 08:40close17670.031.796350.000000.000007.356927.75
35352004.03.11 09:00sell17680.031.794400.000000.00000
35362004.03.11 09:18close17680.031.793350.000000.000003.156930.90
35372004.03.11 10:00sell17690.031.795200.000000.00000
35382004.03.11 10:10close17690.031.793950.000000.000003.756934.65
35392004.03.11 11:00sell17700.031.794700.000000.00000
35402004.03.12 09:52close17700.031.793370.000000.000003.926938.57
35412004.03.12 10:00sell17710.031.791800.000000.00000
35422004.03.18 18:00buy17720.031.837750.000000.00000
35432004.03.18 18:07close17720.031.839550.000000.000005.406943.97
35442004.03.22 12:00buy17730.031.845050.000000.00000
35452004.03.22 12:18close17730.031.846100.000000.000003.156947.12
35462004.03.22 13:00buy17740.031.844350.000000.00000
35472004.03.22 13:20close17740.031.845380.000000.000003.096950.21
35482004.03.22 14:00buy17750.031.845050.000000.00000
35492004.03.22 14:22close17750.031.846110.000000.000003.186953.39
35502004.03.22 15:00buy17760.031.845450.000000.00000
35512004.03.22 15:25close17760.031.846700.000000.000003.756957.14
35522004.03.22 16:00buy17770.031.847450.000000.00000
35532004.03.22 16:10close17770.031.848900.000000.000004.356961.49
35542004.03.22 17:00buy17780.031.847050.000000.00000
35552004.03.22 17:52close17780.031.848140.000000.000003.276964.76
35562004.03.22 18:00buy17790.031.848750.000000.00000
35572004.03.22 18:03close17790.031.849800.000000.000003.156967.91
35582004.03.22 19:00buy17800.031.848350.000000.00000
35592004.03.22 20:10close17800.031.849700.000000.000004.056971.96
35602004.03.22 21:00buy17810.031.846450.000000.00000
35612004.03.22 22:25close17810.031.847500.000000.000003.156975.11
35622004.03.22 23:00buy17820.031.847050.000000.00000
35632004.03.22 23:25close17820.031.848100.000000.000003.156978.26
35642004.03.23 00:00buy17830.031.848250.000000.00000
35652004.03.23 05:25close17830.031.849300.000000.000003.156981.41
35662004.03.23 06:00buy17840.031.848650.000000.00000
35672004.03.23 06:55close17840.031.849700.000000.000003.156984.56
35682004.03.23 07:00buy17850.031.849650.000000.00000
35692004.03.23 08:03close17850.031.850800.000000.000003.456988.01
35702004.03.23 09:00buy17860.031.848450.000000.00000
35712004.03.23 16:40close17860.031.849900.000000.000004.356992.36
35722004.03.23 17:00buy17870.031.848150.000000.00000
35732004.03.23 17:22close17870.031.849790.000000.000004.926997.28
35742004.03.23 18:00buy17880.031.849750.000000.00000
35752004.03.23 18:07close17880.031.851050.000000.000003.907001.18
35762004.03.23 19:00buy17890.031.852850.000000.00000
35772004.03.24 00:01close17890.031.853910.000000.000003.207004.38
35782004.03.24 01:00buy17900.031.851950.000000.00000
35792004.03.24 01:10close17900.031.853400.000000.000004.357008.73
35802004.03.24 02:00buy17910.031.852750.000000.00000
35812004.04.01 14:55close17910.031.853900.000000.000003.667012.39
35822004.04.01 15:00buy17920.031.852150.000000.00000
35832004.04.01 15:05close17920.031.854520.000000.000007.117019.50
35842004.04.01 16:00buy17930.031.857950.000000.00000
35852004.04.12 00:00close17930.031.833500.000000.00000-73.166946.34
35862004.04.12 01:00buy17940.031.834050.000000.00000
35872004.04.12 10:10close17940.031.835100.000000.000003.156949.49
35882004.04.12 11:00buy17950.031.834550.000000.00000
35892004.04.12 14:10close17950.031.836200.000000.000004.956954.44
35902004.04.12 15:00buy17960.031.834350.000000.00000
35912004.04.12 17:07close17960.031.835550.000000.000003.606958.04
35922004.04.12 18:00buy17970.031.836550.000000.00000
35932004.04.12 18:40close17970.031.838100.000000.000004.656962.69
35942004.04.12 19:00buy17980.031.837250.000000.00000
35952004.04.12 19:55close17980.031.838500.000000.000003.756966.44
35962004.04.12 20:00buy17990.031.838750.000000.00000
35972004.04.12 20:10close17990.031.840300.000000.000004.656971.09
35982004.04.12 21:00buy18000.031.838750.000000.00000
35992004.04.12 23:10close18000.031.839850.000000.000003.306974.39
36002004.04.13 00:00buy18010.031.839450.000000.00000
36012004.04.13 03:20close18010.031.840520.000000.000003.216977.60
36022004.04.13 04:00buy18020.031.840950.000000.00000
36032004.04.14 15:10close17710.031.789450.000000.000004.916982.51
36042004.04.14 16:00sell18030.031.790300.000000.00000
36052004.04.14 16:07close18030.031.788980.000000.000003.966986.47
36062004.04.14 17:00sell18040.031.787200.000000.00000
36072004.04.14 17:10close18040.031.785850.000000.000004.056990.52
36082004.04.14 18:00sell18050.031.791000.000000.00000
36092004.04.14 18:10close18050.031.789850.000000.000003.456993.97
36102004.04.14 19:00sell18060.031.789900.000000.00000
36112004.04.14 19:10close18060.031.788550.000000.000004.056998.02
36122004.04.14 20:00sell18070.031.788400.000000.00000
36132004.04.14 20:16close18070.031.787040.000000.000004.087002.10
36142004.04.14 21:00sell18080.031.790800.000000.00000
36152004.04.14 21:10close18080.031.789050.000000.000005.257007.35
36162004.04.14 22:00sell18090.031.790600.000000.00000
36172004.04.15 00:05close18090.031.789080.000000.000004.357011.70
36182004.04.15 01:00sell18100.031.789100.000000.00000
36192004.04.15 01:10close18100.031.787850.000000.000003.757015.45
36202004.04.15 02:00sell18110.031.788600.000000.00000
36212004.04.15 02:25close18110.031.787350.000000.000003.757019.20
36222004.04.15 03:00sell18120.031.791300.000000.00000
36232004.04.15 04:52close18120.031.789690.000000.000004.837024.03
36242004.04.15 05:00sell18130.031.789600.000000.00000
36252004.04.15 05:07close18130.031.788330.000000.000003.817027.84
36262004.04.15 06:00sell18140.031.782300.000000.00000
36272004.04.15 11:55close18140.031.780050.000000.000006.757034.59
36282004.04.15 12:00sell18150.031.781300.000000.00000
36292004.04.15 12:07close18150.031.779140.000000.000006.487041.07
36302004.04.15 13:00sell18160.031.780100.000000.00000
36312004.04.15 13:07close18160.031.778360.000000.000005.227046.29
36322004.04.15 14:00sell18170.031.783300.000000.00000
36332004.04.15 14:25close18170.031.782250.000000.000003.157049.44
36342004.04.15 15:00sell18180.031.784000.000000.00000
36352004.04.15 15:37close18180.031.782600.000000.000004.207053.64
36362004.04.15 16:00sell18190.031.782900.000000.00000
36372004.04.15 16:43close18190.031.780750.000000.000006.457060.09
36382004.04.15 17:00sell18200.031.781600.000000.00000
36392004.04.15 17:25close18200.031.779950.000000.000004.957065.04
36402004.04.15 18:00sell18210.031.779800.000000.00000
36412004.04.15 18:01close18210.031.778220.000000.000004.747069.78
36422004.04.15 19:00sell18220.031.784100.000000.00000
36432004.04.21 00:07close18220.031.782850.000000.000003.477073.25
36442004.04.21 01:00sell18230.031.785000.000000.00000
36452004.04.21 01:07close18230.031.783930.000000.000003.217076.46
36462004.04.21 02:00sell18240.031.781400.000000.00000
36472004.04.21 04:10close18240.031.780250.000000.000003.457079.91
36482004.04.21 05:00sell18250.031.781800.000000.00000
36492004.04.21 08:48close18250.031.780750.000000.000003.157083.06
36502004.04.21 09:00sell18260.031.781400.000000.00000
36512004.04.21 09:07close18260.031.779550.000000.000005.557088.61
36522004.04.21 10:00sell18270.031.777600.000000.00000
36532004.04.21 10:05close18270.031.776500.000000.000003.307091.91
36542004.04.21 11:00sell18280.031.769700.000000.00000
36552004.04.21 12:40close18280.031.767750.000000.000005.857097.76
36562004.04.21 13:00sell18290.031.768000.000000.00000
36572004.04.21 13:01close18290.031.766120.000000.000005.647103.40
36582004.04.21 14:00sell18300.031.771700.000000.00000
36592004.04.21 14:07close18300.031.770330.000000.000004.117107.51
36602004.04.21 15:00sell18310.031.771600.000000.00000
36612004.04.21 16:03close18310.031.770050.000000.000004.657112.16
36622004.04.21 17:00sell18320.031.773700.000000.00000
36632004.04.21 17:10close18320.031.772350.000000.000004.057116.21
36642004.04.21 18:00sell18330.031.771600.000000.00000
36652004.04.22 00:55close18330.031.768750.000000.000008.347124.56
36662004.04.22 01:00sell18340.031.769400.000000.00000
36672004.04.22 01:16close18340.031.767640.000000.000005.287129.84
36682004.04.22 02:00sell18350.031.768700.000000.00000
36692004.04.22 08:40close18350.031.766250.000000.000007.357137.19
36702004.04.22 09:00sell18360.031.765600.000000.00000
36712004.04.22 09:22close18360.031.764590.000000.000003.037140.22
36722004.04.22 10:00sell18370.031.764800.000000.00000
36732004.04.22 12:07close18370.031.763560.000000.000003.727143.94
36742004.04.22 13:00sell18380.031.765600.000000.00000
36752004.04.23 16:16close18380.031.764590.000000.000002.967146.90
36762004.04.23 17:00sell18390.031.767200.000000.00000
36772004.04.23 17:01close18390.031.765770.000000.000004.297151.19
36782004.04.23 18:00sell18400.031.767900.000000.00000
36792004.04.23 18:01close18400.031.766750.000000.000003.457154.64
36802004.04.23 19:00sell18410.031.773000.000000.00000
36812004.04.23 19:16close18410.031.771700.000000.000003.907158.54
36822004.04.23 20:00sell18420.031.772400.000000.00000
36832004.04.23 20:40close18420.031.770550.000000.000005.557164.09
36842004.04.23 21:00sell18430.031.771500.000000.00000
36852004.04.26 01:10close18430.031.770050.000000.000004.287168.37
36862004.04.26 02:00sell18440.031.768800.000000.00000
36872004.04.26 02:52close18440.031.767680.000000.000003.367171.73
36882004.04.26 03:00sell18450.031.766900.000000.00000
36892004.04.29 08:46close18450.031.765730.000000.000003.177174.89
36902004.04.29 09:00sell18460.031.766700.000000.00000
36912004.04.29 10:33close18460.031.765550.000000.000003.457178.34
36922004.04.29 11:00sell18470.031.764900.000000.00000
36932004.04.29 12:10close18470.031.763450.000000.000004.357182.69
36942004.04.29 13:00sell18480.031.758900.000000.00000
36952004.05.11 12:50close18480.031.757240.000000.000004.297186.98
36962004.05.11 13:00sell18490.031.755700.000000.00000
36972004.05.11 13:01close18490.031.754150.000000.000004.657191.63
36982004.05.11 14:00sell18500.031.756400.000000.00000
36992004.05.11 14:03close18500.031.755250.000000.000003.457195.08
37002004.05.11 15:00sell18510.031.759000.000000.00000
37012004.05.11 15:40close18510.031.757650.000000.000004.057199.13
37022004.05.11 16:00sell18520.031.756800.000000.00000
37032004.05.11 16:55close18520.031.755650.000000.000003.457202.58
37042004.05.11 17:00sell18530.031.756500.000000.00000
37052004.05.11 17:10close18530.031.755350.000000.000003.457206.03
37062004.05.11 18:00sell18540.031.754900.000000.00000
37072004.05.14 08:55close18540.031.753750.000000.000003.117209.14
37082004.05.14 09:00sell18550.031.754200.000000.00000
37092004.05.14 10:22close18550.031.752440.000000.000005.287214.42
37102004.05.14 11:00sell18560.031.753200.000000.00000
37112004.05.14 11:40close18560.031.751450.000000.000005.257219.67
37122004.05.14 12:00sell18570.031.749600.000000.00000
37132004.05.14 12:25close18570.031.748350.000000.000003.757223.42
37142004.05.14 13:00sell18580.031.749400.000000.00000
37152004.05.14 14:33close18580.031.748150.000000.000003.757227.17
37162004.05.14 15:00sell18590.031.755500.000000.00000
37172004.05.14 15:10close18590.031.754350.000000.000003.457230.62
37182004.05.14 16:00sell18600.031.763000.000000.00000
37192004.05.14 16:07close18600.031.761730.000000.000003.817234.43
37202004.05.14 17:00sell18610.031.760100.000000.00000
37212004.05.14 17:10close18610.031.758850.000000.000003.757238.18
37222004.05.14 18:00sell18620.031.759200.000000.00000
37232004.05.14 18:25close18620.031.757650.000000.000004.657242.83
37242004.05.14 19:00sell18630.031.758700.000000.00000
37252004.05.17 01:59close18630.031.757350.000000.000003.987246.81
37262004.05.17 02:00sell18640.031.757300.000000.00000
37272004.05.25 00:00close18020.031.789400.000000.00000-153.777093.04
37282004.05.25 01:00buy18650.031.791850.000000.00000
37292004.05.25 02:20close18650.031.792990.000000.000003.427096.46
37302004.05.25 03:00buy18660.031.792450.000000.00000
37312004.05.25 03:25close18660.031.793700.000000.000003.757100.21
37322004.05.25 04:00buy18670.031.792250.000000.00000
37332004.05.25 04:10close18670.031.793600.000000.000004.057104.26
37342004.05.25 05:00buy18680.031.792650.000000.00000
37352004.05.25 07:40close18680.031.793800.000000.000003.457107.71
37362004.05.25 08:00buy18690.031.796350.000000.00000
37372004.05.25 08:05close18690.031.797380.000000.000003.097110.80
37382004.05.25 09:00buy18700.031.799450.000000.00000
37392004.05.25 10:07close18700.031.801340.000000.000005.677116.47
37402004.05.25 11:00buy18710.031.806350.000000.00000
37412004.05.25 13:52close18710.031.807780.000000.000004.297120.76
37422004.05.25 14:00buy18720.031.806850.000000.00000
37432004.05.25 14:25close18720.031.808600.000000.000005.257126.01
37442004.05.25 15:00buy18730.031.810350.000000.00000
37452004.05.25 15:07close18730.031.812230.000000.000005.647131.65
37462004.05.25 16:00buy18740.031.811750.000000.00000
37472004.05.25 16:07close18740.031.813050.000000.000003.907135.55
37482004.05.25 17:00buy18750.031.810850.000000.00000
37492004.05.25 17:18close18750.031.812000.000000.000003.457139.00
37502004.05.25 18:00buy18760.031.813550.000000.00000
37512004.05.25 19:07close18760.031.814610.000000.000003.187142.18
37522004.05.25 20:00buy18770.031.813450.000000.00000
37532004.05.25 20:33close18770.031.814500.000000.000003.157145.33
37542004.05.25 21:00buy18780.031.812450.000000.00000
37552004.05.25 22:55close18780.031.814000.000000.000004.657149.98
37562004.05.25 23:00buy18790.031.813450.000000.00000
37572004.05.26 08:07close18790.031.814850.000000.000004.227154.20
37582004.05.26 09:00buy18800.031.814950.000000.00000
37592004.05.26 09:07close18800.031.815960.000000.000003.037157.23
37602004.05.26 10:00buy18810.031.816950.000000.00000
37612004.05.26 10:37close18810.031.818250.000000.000003.907161.13
37622004.05.26 11:00buy18820.031.817250.000000.00000
37632004.05.26 11:40close18820.031.818600.000000.000004.057165.18
37642004.05.26 12:00buy18830.031.818650.000000.00000
37652004.05.26 14:40close18830.031.819900.000000.000003.757168.93
37662004.05.26 15:00buy18840.031.818650.000000.00000
37672004.05.26 15:01close18840.031.819700.000000.000003.157172.08
37682004.05.26 16:00buy18850.031.816950.000000.00000
37692004.05.26 16:07close18850.031.818620.000000.000005.017177.09
37702004.05.26 17:00buy18860.031.813450.000000.00000
37712004.05.26 17:05close18860.031.814910.000000.000004.387181.47
37722004.05.26 18:00buy18870.031.814850.000000.00000
37732004.05.26 19:55close18870.031.816000.000000.000003.457184.92
37742004.05.26 20:00buy18880.031.815250.000000.00000
37752004.05.26 20:05close18880.031.816340.000000.000003.277188.19
37762004.05.26 21:00buy18890.041.815850.000000.00000
37772004.05.26 21:10close18890.041.817100.000000.000005.007193.19
37782004.05.26 22:00buy18900.041.815350.000000.00000
37792004.05.27 03:43close18900.041.817400.000000.000008.287201.48
37802004.05.27 04:00buy18910.041.817450.000000.00000
37812004.05.27 04:25close18910.041.818600.000000.000004.607206.08
37822004.05.27 05:00buy18920.041.819050.000000.00000
37832004.05.27 05:07close18920.041.820850.000000.000007.207213.28
37842004.05.27 06:00buy18930.041.819750.000000.00000
37852004.05.27 07:07close18930.041.821470.000000.000006.887220.16
37862004.05.27 08:00buy18940.041.824150.000000.00000
37872004.05.27 08:10close18940.041.825200.000000.000004.207224.36
37882004.05.27 09:00buy18950.041.824650.000000.00000
37892004.05.27 09:07close18950.041.825730.000000.000004.327228.68
37902004.05.27 10:00buy18960.041.822950.000000.00000
37912004.05.27 10:10close18960.041.824500.000000.000006.207234.88
37922004.05.27 11:00buy18970.041.826850.000000.00000
37932004.05.27 11:25close18970.041.828100.000000.000005.007239.88
37942004.05.27 12:00buy18980.041.824850.000000.00000
37952004.05.27 12:01close18980.041.826050.000000.000004.807244.68
37962004.05.27 13:00buy18990.041.826150.000000.00000
37972004.05.27 13:18close18990.041.827300.000000.000004.607249.28
37982004.05.27 14:00buy19000.041.825350.000000.00000
37992004.05.27 14:10close19000.041.826600.000000.000005.007254.28
38002004.05.27 15:00buy19010.041.831450.000000.00000
38012004.05.27 15:10close19010.041.832540.000000.000004.367258.64
38022004.05.27 16:00buy19020.041.833850.000000.00000
38032004.05.27 16:55close19020.041.835400.000000.000006.207264.84
38042004.05.27 17:00buy19030.041.835450.000000.00000
38052004.05.27 17:07close19030.041.836910.000000.000005.847270.68
38062004.05.27 18:00buy19040.041.836950.000000.00000
38072004.05.27 18:10close19040.041.838300.000000.000005.407276.08
38082004.05.27 19:00buy19050.041.835550.000000.00000
38092004.05.27 20:22close19050.041.836650.000000.000004.407280.48
38102004.05.27 21:00buy19060.041.836650.000000.00000
38112004.05.27 21:52close19060.041.838130.000000.000005.927286.40
38122004.05.27 22:00buy19070.041.838450.000000.00000
38132004.05.27 22:37close19070.041.839720.000000.000005.087291.48
38142004.05.27 23:00buy19080.041.837750.000000.00000
38152004.05.27 23:37close19080.041.839150.000000.000005.607297.08
38162004.05.28 00:00buy19090.041.837550.000000.00000
38172004.05.28 02:07close19090.041.839190.000000.000006.567303.64
38182004.05.28 03:00buy19100.041.837150.000000.00000
38192004.05.28 03:10close19100.041.838600.000000.000005.807309.44
38202004.05.28 04:00buy19110.041.838850.000000.00000
38212004.05.28 04:16close19110.041.840050.000000.000004.807314.24
38222004.05.28 05:00buy19120.041.837650.000000.00000
38232004.05.28 05:13close19120.041.838700.000000.000004.207318.44
38242004.05.28 06:00buy19130.041.838150.000000.00000
38252004.05.28 07:10close19130.041.839400.000000.000005.007323.44
38262004.05.28 08:00buy19140.041.839350.000000.00000
38272004.05.28 08:05close19140.041.840680.000000.000005.327328.76
38282004.05.28 09:00buy19150.041.839650.000000.00000
38292004.05.28 09:55close19150.041.841000.000000.000005.407334.16
38302004.05.28 10:00buy19160.041.840050.000000.00000
38312004.05.28 10:03close19160.041.841200.000000.000004.607338.76
38322004.05.28 11:00buy19170.041.837550.000000.00000
38332004.05.28 14:55close19170.041.839500.000000.000007.807346.56
38342004.05.28 15:00buy19180.041.838550.000000.00000
38352004.05.28 15:03close19180.041.839600.000000.000004.207350.76
38362004.05.28 16:00buy19190.041.837950.000000.00000
38372004.06.01 08:10close19190.041.839700.000000.000007.067357.81
38382004.06.01 09:00buy19200.041.837850.000000.00000
38392004.06.01 10:31close19200.041.838860.000000.000004.047361.85
38402004.06.01 11:00buy19210.041.836150.000000.00000
38412004.06.01 11:10close19210.041.837600.000000.000005.807367.65
38422004.06.01 12:00buy19220.041.840850.000000.00000
38432004.06.02 04:35close19220.041.842030.000000.000004.757372.40
38442004.06.02 05:00buy19230.041.843550.000000.00000
38452004.06.02 05:07close19230.041.844650.000000.000004.407376.80
38462004.06.02 06:00buy19240.041.844050.000000.00000
38472004.06.02 07:55close19240.041.845300.000000.000005.007381.80
38482004.06.02 08:00buy19250.041.844950.000000.00000
38492004.06.02 08:07close19250.041.846220.000000.000005.087386.88
38502004.06.02 09:00buy19260.041.845150.000000.00000
38512004.06.02 09:22close19260.041.846780.000000.000006.527393.40
38522004.06.02 10:00buy19270.041.847650.000000.00000
38532004.06.02 10:03close19270.041.848700.000000.000004.207397.60
38542004.06.02 11:00buy19280.041.845150.000000.00000
38552004.06.02 12:46close19280.041.846410.000000.000005.047402.64
38562004.06.02 13:00buy19290.041.845450.000000.00000
38572004.06.02 13:10close19290.041.846800.000000.000005.407408.04
38582004.06.02 14:00buy19300.041.846450.000000.00000
38592004.06.02 16:10close19300.041.848200.000000.000007.007415.04
38602004.06.02 17:00buy19310.041.843350.000000.00000
38612004.06.02 17:10close19310.041.844700.000000.000005.407420.44
38622004.06.02 18:00buy19320.041.837350.000000.00000
38632004.06.02 18:01close19320.041.838760.000000.000005.647426.08
38642004.06.02 19:00buy19330.041.832450.000000.00000
38652004.06.02 20:25close19330.041.833600.000000.000004.607430.68
38662004.06.02 21:00buy19340.041.835450.000000.00000
38672004.06.03 13:07close19340.041.836830.000000.000005.607436.29
38682004.06.03 14:00buy19350.041.835750.000000.00000
38692004.06.03 14:10close19350.041.837100.000000.000005.407441.69
38702004.06.03 15:00buy19360.041.837850.000000.00000
38712004.06.03 15:07close19360.041.838960.000000.000004.447446.13
38722004.06.03 16:00buy19370.041.837350.000000.00000
38732004.06.03 16:10close19370.041.839000.000000.000006.607452.73
38742004.06.03 17:00buy19380.041.841650.000000.00000
38752004.06.03 17:01close19380.041.842820.000000.000004.687457.41
38762004.06.03 18:00buy19390.041.838550.000000.00000
38772004.06.03 19:40close19390.041.840200.000000.000006.607464.01
38782004.06.03 20:00buy19400.041.839550.000000.00000
38792004.06.03 21:07close19400.041.840940.000000.000005.567469.57
38802004.06.03 22:00buy19410.041.841250.000000.00000
38812004.06.04 14:40close19410.041.842700.000000.000005.837475.39
38822004.06.07 05:00buy19420.041.846750.000000.00000
38832004.06.07 06:25close19420.041.848200.000000.000005.807481.19
38842004.06.07 07:00buy19430.041.847750.000000.00000
38852004.06.22 13:00close18640.031.818850.000000.00000-187.137294.06
38862004.06.22 21:00sell19440.041.818200.000000.00000
38872004.06.23 10:55close19440.041.816650.000000.000006.117300.17
38882004.06.23 11:00sell19450.041.816800.000000.00000
38892004.06.23 11:10close19450.041.815450.000000.000005.407305.57
38902004.06.23 12:00sell19460.041.817400.000000.00000
38912004.06.23 12:23close19460.041.815950.000000.000005.807311.37
38922004.06.23 13:00sell19470.041.815100.000000.00000
38932004.06.24 02:37close19470.041.813970.000000.000004.247315.61
38942004.06.24 03:00sell19480.041.812500.000000.00000
38952004.06.24 03:25close19480.041.811050.000000.000005.807321.41
38962004.06.24 04:00sell19490.041.813000.000000.00000
38972004.06.24 06:46close19490.041.811090.000000.000007.647329.05
38982004.06.24 07:00sell19500.041.812200.000000.00000
38992004.06.24 12:52close19500.041.811000.000000.000004.807333.85
39002004.06.24 13:00sell19510.041.812000.000000.00000
39012004.06.24 13:10close19510.041.810750.000000.000005.007338.85
39022004.06.24 14:00sell19520.041.814400.000000.00000
39032004.06.24 14:25close19520.041.811850.000000.0000010.207349.05
39042004.06.24 15:00sell19530.041.817000.000000.00000
39052004.06.29 15:10close19530.041.814250.000000.0000010.727359.78
39062004.06.29 16:00sell19540.041.813300.000000.00000
39072004.06.29 16:01close19540.041.811270.000000.000008.127367.90
39082004.06.29 17:00sell19550.041.807600.000000.00000
39092004.06.29 17:03close19550.041.806350.000000.000005.007372.90
39102004.06.29 18:00sell19560.041.808800.000000.00000
39112004.06.29 18:07close19560.041.807500.000000.000005.207378.10
39122004.06.29 19:00sell19570.041.806600.000000.00000
39132004.06.29 20:37close19570.041.805340.000000.000005.047383.14
39142004.06.29 21:00sell19580.041.806800.000000.00000
39152004.06.30 01:40close19580.041.805750.000000.000004.117387.24
39162004.06.30 02:00sell19590.041.806300.000000.00000
39172004.06.30 07:55close19590.041.804450.000000.000007.407394.64
39182004.06.30 08:00sell19600.041.805900.000000.00000
39192004.06.30 08:10close19600.041.804690.000000.000004.847399.48
39202004.06.30 09:00sell19610.041.802000.000000.00000
39212004.07.07 08:10close19430.041.849500.000000.000007.847407.32
39222004.07.07 09:00buy19620.041.845850.000000.00000
39232004.07.07 10:01close19620.041.847060.000000.000004.847412.16
39242004.07.07 11:00buy19630.041.848450.000000.00000
39252004.07.07 11:05close19630.041.849680.000000.000004.927417.08
39262004.07.07 12:00buy19640.041.852650.000000.00000
39272004.07.07 13:40close19640.041.853700.000000.000004.207421.28
39282004.07.07 14:00buy19650.041.852050.000000.00000
39292004.07.07 15:40close19650.041.853100.000000.000004.207425.48
39302004.07.07 16:00buy19660.041.852650.000000.00000
39312004.07.07 16:10close19660.041.853800.000000.000004.607430.08
39322004.07.07 17:00buy19670.041.854150.000000.00000
39332004.07.07 17:22close19670.041.855600.000000.000005.807435.88
39342004.07.07 18:00buy19680.041.857050.000000.00000
39352004.07.08 16:10close19680.041.858500.000000.000005.887441.77
39362004.07.08 17:00buy19690.041.857650.000000.00000
39372004.07.09 21:51close19690.041.858670.000000.000004.117445.88
39382004.07.09 22:00buy19700.041.859050.000000.00000
39392004.07.09 22:01close19700.041.860080.000000.000004.127450.00
39402004.07.12 00:00buy19710.041.859750.000000.00000
39412004.07.12 00:40close19710.041.860900.000000.000004.607454.60
39422004.07.12 01:00buy19720.041.861550.000000.00000
39432004.07.12 10:05close19720.041.862860.000000.000005.247459.84
39442004.07.12 11:00buy19730.041.863750.000000.00000
39452004.07.12 11:25close19730.041.864950.000000.000004.807464.64
39462004.07.12 12:00buy19740.041.863550.000000.00000
39472004.07.12 12:38close19740.041.864700.000000.000004.607469.24
39482004.07.12 13:00buy19750.041.863150.000000.00000
39492004.07.12 17:40close19750.041.864320.000000.000004.687473.92
39502004.07.12 18:00buy19760.041.863850.000000.00000
39512004.07.12 18:38close19760.041.865000.000000.000004.607478.52
39522004.07.12 19:00buy19770.041.865050.000000.00000
39532004.07.16 15:01close19770.041.867150.000000.000008.577487.08
39542004.07.16 16:00buy19780.041.874350.000000.00000
39552004.07.19 00:55close19780.041.875500.000000.000004.637491.71
39562004.07.19 01:00buy19790.041.875150.000000.00000
39572004.07.19 01:05close19790.041.876240.000000.000004.367496.07
39582004.07.19 02:00buy19800.041.875350.000000.00000
39592004.08.10 00:00close19800.041.840400.000000.00000-139.187356.89
39602004.08.10 01:00buy19810.041.840650.000000.00000
39612004.08.10 03:37close19810.041.841680.000000.000004.127361.01
39622004.08.10 04:00buy19820.041.841450.000000.00000
39632004.08.13 16:55close19820.041.843100.000000.000006.747367.75
39642004.08.13 17:00buy19830.041.842550.000000.00000
39652004.08.13 18:31close19830.041.845180.000000.0000010.527378.27
39662004.08.13 19:00buy19840.041.842150.000000.00000
39672004.08.13 20:08close19840.041.843300.000000.000004.607382.87
39682004.08.13 21:00buy19850.041.842050.000000.00000
39692004.08.13 22:25close19850.041.843290.000000.000004.967387.83
39702004.08.16 00:00buy19860.041.843850.000000.00000
39712004.08.16 11:05close19860.041.845100.000000.000005.007392.83
39722004.08.16 12:00buy19870.041.843550.000000.00000
39732004.08.16 12:16close19870.041.844770.000000.000004.887397.71
39742004.08.16 13:00buy19880.041.842350.000000.00000
39752004.08.16 13:08close19880.041.843400.000000.000004.207401.91
39762004.08.16 14:00buy19890.041.840750.000000.00000
39772004.08.16 14:25close19890.041.841800.000000.000004.207406.11
39782004.08.16 15:00buy19900.041.844050.000000.00000
39792004.08.24 14:22close19610.041.800730.000000.000000.027406.13
39802004.08.24 15:00sell19910.041.797200.000000.00000
39812004.08.24 16:10close19910.041.795350.000000.000007.407413.53
39822004.08.24 17:00sell19920.041.795700.000000.00000
39832004.08.24 17:01close19920.041.794580.000000.000004.487418.01
39842004.08.24 18:00sell19930.041.793200.000000.00000
39852004.08.24 18:01close19930.041.792150.000000.000004.207422.21
39862004.08.24 19:00sell19940.041.791000.000000.00000
39872004.08.24 19:01close19940.041.789170.000000.000007.327429.53
39882004.08.24 20:00sell19950.041.792400.000000.00000
39892004.08.24 20:25close19950.041.790850.000000.000006.207435.73
39902004.08.24 21:00sell19960.041.790400.000000.00000
39912004.08.27 20:59close19960.041.789250.000000.000004.147439.87
39922004.08.27 21:00sell19970.041.789200.000000.00000
39932004.08.30 06:47close19970.041.788090.000000.000004.357444.22
39942004.08.30 07:00sell19980.041.786100.000000.00000
39952004.09.03 14:37close19980.041.783110.000000.0000011.417455.62
39962004.09.03 15:00sell19990.041.781600.000000.00000
39972004.09.03 15:03close19990.041.780450.000000.000004.607460.22
39982004.09.03 16:00sell20000.041.782600.000000.00000
39992004.09.03 16:10close20000.041.780250.000000.000009.407469.62
40002004.09.03 17:00sell20010.041.775900.000000.00000
40012004.09.03 19:20close20010.041.774660.000000.000004.967474.58
40022004.09.03 20:00sell20020.041.774600.000000.00000
40032004.09.07 13:53close20020.041.772850.000000.000006.827481.40
40042004.09.07 14:00sell20030.041.773300.000000.00000
40052004.09.07 14:25close20030.041.772050.000000.000005.007486.40
40062004.09.07 15:00sell20040.041.774200.000000.00000
40072004.09.07 15:29close20040.041.772850.000000.000005.407491.80
40082004.09.07 16:00sell20050.041.771700.000000.00000
40092004.09.21 21:00close19900.041.798800.000000.00000-179.997311.81
40102004.09.21 22:00buy20060.041.797750.000000.00000
40112004.09.22 08:50close20060.041.799010.000000.000005.077316.88
40122004.09.22 09:00buy20070.041.800050.000000.00000
40132004.09.23 12:10close20070.041.801800.000000.000007.087323.96
40142004.09.23 13:00buy20080.041.801550.000000.00000
40152004.09.23 13:07close20080.041.803430.000000.000007.527331.48
40162004.09.23 14:00buy20090.041.801550.000000.00000
40172004.09.23 14:52close20090.041.802800.000000.000005.007336.48
40182004.09.23 15:00buy20100.041.802550.000000.00000
40192004.09.24 14:37close20100.041.805460.000000.0000011.677348.15
40202004.09.24 15:00buy20110.041.803250.000000.00000
40212004.09.24 15:20close20110.041.804760.000000.000006.047354.19
40222004.09.24 16:00buy20120.041.805850.000000.00000
40232004.09.27 11:10close20120.041.807200.000000.000005.437359.62
40242004.09.27 12:00buy20130.041.804850.000000.00000
40252004.09.27 14:22close20130.041.806070.000000.000004.887364.50
40262004.09.27 15:00buy20140.041.806350.000000.00000
40272004.09.27 15:37close20140.041.807440.000000.000004.367368.86
40282004.09.27 16:00buy20150.041.806750.000000.00000
40292004.09.27 16:46close20150.041.807760.000000.000004.047372.90
40302004.09.27 17:00buy20160.041.806450.000000.00000
40312004.09.27 17:55close20160.041.807490.000000.000004.167377.06
40322004.09.27 18:00buy20170.041.808050.000000.00000
40332004.09.27 19:13close20170.041.809100.000000.000004.207381.26
40342004.09.27 20:00buy20180.041.807850.000000.00000
40352004.09.27 21:50close20180.041.808910.000000.000004.247385.50
40362004.09.27 22:00buy20190.041.808350.000000.00000
40372004.09.27 23:07close20190.041.809450.000000.000004.407389.90
40382004.09.28 00:00buy20200.041.809350.000000.00000
40392004.09.28 00:50close20200.041.810550.000000.000004.807394.70
40402004.09.28 01:00buy20210.041.811350.000000.00000
40412004.09.28 11:10close20210.041.812500.000000.000004.607399.30
40422004.09.28 12:00buy20220.041.813550.000000.00000
40432004.09.28 13:40close20220.041.814600.000000.000004.207403.50
40442004.09.28 14:00buy20230.041.813550.000000.00000
40452004.09.28 14:20close20230.041.814620.000000.000004.287407.78
40462004.09.28 15:00buy20240.041.813050.000000.00000
40472004.09.28 15:08close20240.041.814200.000000.000004.607412.38
40482004.09.28 16:00buy20250.041.814550.000000.00000
40492004.09.28 16:01close20250.041.815830.000000.000005.127417.50
40502004.09.28 17:00buy20260.041.811550.000000.00000
40512004.09.28 19:25close20260.041.812900.000000.000005.407422.90
40522004.09.28 20:00buy20270.041.812050.000000.00000
40532004.09.28 22:38close20270.041.813100.000000.000004.207427.10
40542004.09.28 23:00buy20280.041.813050.000000.00000
40552004.10.06 02:00close20280.041.784000.000000.00000-115.987311.12
40562004.10.06 05:00buy20290.041.784650.000000.00000
40572004.10.06 09:08close20290.041.785800.000000.000004.607315.72
40582004.10.06 10:00buy20300.041.785050.000000.00000
40592004.10.06 10:01close20300.041.786350.000000.000005.207320.92
40602004.10.08 09:00buy20310.041.785050.000000.00000
40612004.10.08 09:05close20310.041.786280.000000.000004.927325.84
40622004.10.08 10:00buy20320.041.787150.000000.00000
40632004.10.08 10:05close20320.041.788670.000000.000006.087331.92
40642004.10.08 11:00buy20330.041.788150.000000.00000
40652004.10.08 14:35close20330.041.791340.000000.0000012.767344.68
40662004.10.08 15:00buy20340.041.794550.000000.00000
40672004.10.08 18:22close20340.041.796070.000000.000006.087350.76
40682004.10.08 19:00buy20350.041.795550.000000.00000
40692004.10.11 10:38close20350.041.796700.000000.000004.637355.39
40702004.10.11 11:00buy20360.041.795950.000000.00000
40712004.10.11 17:46close20360.041.797220.000000.000005.087360.47
40722004.10.11 18:00buy20370.041.797050.000000.00000
40732004.10.11 18:31close20370.041.798310.000000.000005.047365.51
40742004.10.11 19:00buy20380.041.797050.000000.00000
40752004.10.11 22:50close20380.041.798150.000000.000004.407369.91
40762004.10.11 23:00buy20390.041.798350.000000.00000
40772004.10.14 09:10close20390.041.799400.000000.000004.347374.25
40782004.10.14 10:00buy20400.041.799250.000000.00000
40792004.10.14 10:22close20400.041.801020.000000.000007.087381.33
40802004.10.14 11:00buy20410.041.800750.000000.00000
40812004.10.14 14:31close20410.041.801790.000000.000004.167385.49
40822004.10.14 15:00buy20420.041.799750.000000.00000
40832004.10.15 14:37close20420.041.801740.000000.000007.997393.48
40842004.10.15 15:00buy20430.041.801650.000000.00000
40852004.10.15 15:07close20430.041.803020.000000.000005.487398.96
40862004.10.15 16:00buy20440.041.802750.000000.00000
40872004.10.15 16:05close20440.041.803840.000000.000004.367403.32
40882004.10.15 17:00buy20450.041.805250.000000.00000
40892004.10.18 15:10close20450.041.806800.000000.000006.237409.54
40902004.10.18 16:00buy20460.041.804850.000000.00000
40912004.10.20 09:16close20460.041.806280.000000.000005.787415.32
40922004.10.20 10:00buy20470.041.807350.000000.00000
40932004.10.20 10:10close20470.041.809270.000000.000007.687423.00
40942004.10.20 11:00buy20480.041.807750.000000.00000
40952004.10.20 11:40close20480.041.808900.000000.000004.607427.60
40962004.10.20 12:00buy20490.041.808450.000000.00000
40972004.10.20 13:16close20490.041.809680.000000.000004.927432.52
40982004.10.20 14:00buy20500.041.807350.000000.00000
40992004.10.20 14:35close20500.041.808670.000000.000005.287437.80
41002004.10.20 15:00buy20510.041.809950.000000.00000
41012004.10.20 15:07close20510.041.811390.000000.000005.767443.56
41022004.10.20 16:00buy20520.041.810950.000000.00000
41032004.10.20 16:35close20520.041.812150.000000.000004.807448.36
41042004.10.20 17:00buy20530.041.813050.000000.00000
41052004.10.20 17:01close20530.041.814720.000000.000006.687455.04
41062004.10.20 18:00buy20540.041.818350.000000.00000
41072004.10.21 08:46close20540.041.819390.000000.000004.247459.28
41082004.10.21 09:00buy20550.041.818550.000000.00000
41092004.10.21 09:50close20550.041.820740.000000.000008.767468.04
41102004.10.21 10:00buy20560.041.822950.000000.00000
41112004.10.21 10:05close20560.041.824150.000000.000004.807472.84
41122004.10.21 11:00buy20570.041.828250.000000.00000
41132004.10.21 11:25close20570.041.829400.000000.000004.607477.44
41142004.10.21 12:00buy20580.041.829250.000000.00000
41152004.10.21 18:01close20580.041.830450.000000.000004.807482.24
41162004.10.21 19:00buy20590.041.828650.000000.00000
41172004.10.21 19:08close20590.041.829800.000000.000004.607486.84
41182004.10.21 20:00buy20600.041.829250.000000.00000
41192004.10.22 08:22close20600.041.830420.000000.000004.717491.55
41202004.10.22 09:00buy20610.041.830550.000000.00000
41212004.10.25 01:25close20610.041.831640.000000.000004.397495.94
41222004.10.25 02:00buy20620.041.833450.000000.00000
41232004.10.25 02:20close20620.041.834860.000000.000005.647501.58
41242004.10.25 03:00buy20630.041.836750.000000.00000
41252004.10.25 03:06close20630.041.838320.000000.000006.287507.86
41262004.10.25 04:00buy20640.041.838550.000000.00000
41272004.10.25 09:55close20640.041.839700.000000.000004.607512.46
41282004.10.25 10:00buy20650.041.839750.000000.00000
41292004.10.25 10:07close20650.041.841440.000000.000006.767519.22
41302004.10.25 11:00buy20660.041.842250.000000.00000
41312004.10.25 11:01close20660.041.843770.000000.000006.087525.30
41322004.10.25 12:00buy20670.041.843150.000000.00000
41332004.10.25 12:05close20670.041.844380.000000.000004.927530.22
41342004.10.25 13:00buy20680.041.842950.000000.00000
41352004.10.26 03:38close20680.041.844100.000000.000004.637534.85
41362004.10.26 04:00buy20690.041.842550.000000.00000
41372004.10.26 04:31close20690.041.843650.000000.000004.407539.25
41382004.10.26 05:00buy20700.041.844450.000000.00000
41392004.11.03 14:22close20700.041.846400.000000.000008.027547.27
41402004.11.03 15:00buy20710.041.848650.000000.00000
41412004.11.03 15:10close20710.041.850000.000000.000005.407552.67
41422004.11.03 16:00buy20720.041.846950.000000.00000
41432004.11.03 16:23close20720.041.848100.000000.000004.607557.27
41442004.11.03 17:00buy20730.041.847850.000000.00000
41452004.11.03 21:46close20730.041.849100.000000.000005.007562.27
41462004.11.03 22:00buy20740.041.848250.000000.00000
41472004.11.03 23:05close20740.041.849300.000000.000004.207566.47
41482004.11.04 00:00buy20750.041.848750.000000.00000
41492004.11.05 17:05close20750.041.850840.000000.000008.397574.86
41502004.11.05 18:00buy20760.041.854550.000000.00000
41512004.11.05 21:35close20760.041.855730.000000.000004.727579.58
41522004.11.05 22:00buy20770.041.856150.000000.00000
41532004.11.08 00:10close20770.041.857200.000000.000004.237583.81
41542004.11.08 01:00buy20780.041.855950.000000.00000
41552004.11.08 08:01close20780.041.856960.000000.000004.047587.85
41562004.11.08 09:00buy20790.041.856250.000000.00000
41572004.11.08 10:37close20790.041.857960.000000.000006.847594.69
41582004.11.08 11:00buy20800.041.859750.000000.00000
41592004.11.08 11:16close20800.041.860760.000000.000004.047598.73
41602004.11.08 12:00buy20810.041.860450.000000.00000
41612004.11.17 11:35close20810.041.861670.000000.000005.137603.86
41622004.11.17 12:00buy20820.041.860650.000000.00000
41632004.11.18 07:25close20820.041.862100.000000.000005.887609.74
41642004.11.18 08:00buy20830.041.863550.000000.00000
41652004.11.23 11:35close20830.041.864750.000000.000004.887614.63
41662004.11.23 12:00buy20840.041.866550.000000.00000
41672004.11.23 12:02close20840.041.867810.000000.000005.047619.67
41682004.11.23 13:00buy20850.041.869050.000000.00000
41692004.11.23 13:35close20850.041.870530.000000.000005.927625.59
41702004.11.23 14:00buy20860.041.870950.000000.00000
41712004.11.23 14:10close20860.041.872000.000000.000004.207629.79
41722004.11.23 15:00buy20870.041.868050.000000.00000
41732004.11.23 15:25close20870.041.869100.000000.000004.207633.99
41742004.11.23 16:00buy20880.041.869950.000000.00000
41752004.11.23 17:01close20880.041.871230.000000.000005.127639.11
41762004.11.23 18:00buy20890.041.870950.000000.00000
41772004.11.23 18:08close20890.041.872000.000000.000004.207643.31
41782004.11.23 19:00buy20900.041.872250.000000.00000
41792004.11.24 09:52close20900.041.873490.000000.000004.997648.30
41802004.11.24 10:00buy20910.041.874050.000000.00000
41812004.11.24 10:25close20910.041.875200.000000.000004.607652.90
41822004.11.24 11:00buy20920.041.876650.000000.00000
41832004.11.24 11:37close20920.041.877860.000000.000004.847657.74
41842004.11.24 12:00buy20930.041.880050.000000.00000
41852004.11.24 12:25close20930.041.881100.000000.000004.207661.94
41862004.11.24 13:00buy20940.041.878550.000000.00000
41872004.11.24 13:10close20940.041.879600.000000.000004.207666.14
41882004.11.24 14:00buy20950.041.879350.000000.00000
41892004.11.24 14:23close20950.041.880500.000000.000004.607670.74
41902004.11.24 15:00buy20960.041.879750.000000.00000
41912004.11.24 16:07close20960.041.880820.000000.000004.287675.02
41922004.11.24 17:00buy20970.041.880350.000000.00000
41932004.11.24 17:25close20970.041.881700.000000.000005.407680.42
41942004.11.24 18:00buy20980.041.881450.000000.00000
41952004.11.25 04:08close20980.041.882500.000000.000004.287684.70
41962004.11.25 05:00buy20990.041.881550.000000.00000
41972004.11.25 07:07close20990.041.882590.000000.000004.167688.86
41982004.11.25 08:00buy21000.041.882550.000000.00000
41992004.11.25 08:55close21000.041.883600.000000.000004.207693.06
42002004.11.25 09:00buy21010.041.883350.000000.00000
42012004.11.25 09:22close21010.041.884670.000000.000005.287698.34
42022004.11.25 10:00buy21020.041.885650.000000.00000
42032004.11.25 12:10close21020.041.886860.000000.000004.847703.18
42042004.11.25 13:00buy21030.041.888250.000000.00000
42052004.11.25 22:22close21030.041.889280.000000.000004.127707.30
42062004.11.25 23:00buy21040.041.893350.000000.00000
42072004.11.26 05:07close21040.041.894780.000000.000005.757713.05
42082004.11.26 06:00buy21050.041.897050.000000.00000
42092004.11.26 06:22close21050.041.898200.000000.000004.607717.65
42102004.11.26 07:00buy21060.041.901050.000000.00000
42112004.11.26 07:13close21060.041.902600.000000.000006.207723.85
42122004.11.26 08:00buy21070.041.897550.000000.00000
42132004.11.26 08:25close21070.041.898800.000000.000005.007728.85
42142004.11.26 09:00buy21080.041.897350.000000.00000
42152004.11.30 11:22close21080.041.899120.000000.000007.147735.98
42162004.11.30 12:00buy21090.041.902950.000000.00000
42172004.11.30 12:47close21090.041.904190.000000.000004.967740.94
42182004.11.30 13:00buy21100.041.907150.000000.00000
42192004.11.30 13:07close21100.041.908200.000000.000004.207745.14
42202004.11.30 14:00buy21110.041.909250.000000.00000
42212004.11.30 14:01close21110.041.911670.000000.000009.687754.82
42222004.11.30 15:00buy21120.041.909350.000000.00000
42232004.11.30 15:22close21120.041.910760.000000.000005.647760.46
42242004.11.30 16:00buy21130.041.911350.000000.00000
42252004.11.30 16:20close21130.041.912520.000000.000004.687765.14
42262004.11.30 17:00buy21140.041.911650.000000.00000
42272004.12.01 02:03close21140.041.912700.000000.000004.237769.37
42282004.12.01 03:00buy21150.041.910550.000000.00000
42292004.12.01 03:10close21150.041.911700.000000.000004.607773.97
42302004.12.01 04:00buy21160.041.910650.000000.00000
42312004.12.01 06:15close21160.041.911700.000000.000004.207778.17
42322004.12.01 07:00buy21170.041.912850.000000.00000
42332004.12.01 07:52close21170.041.913880.000000.000004.127782.29
42342004.12.01 08:00buy21180.041.913950.000000.00000
42352004.12.01 08:37close21180.041.915000.000000.000004.207786.49
42362004.12.01 09:00buy21190.041.915950.000000.00000
42372004.12.01 09:22close21190.041.917380.000000.000005.727792.21
42382004.12.01 10:00buy21200.041.918850.000000.00000
42392004.12.01 10:52close21200.041.920500.000000.000006.607798.81
42402004.12.01 11:00buy21210.041.921050.000000.00000
42412004.12.01 11:52close21210.041.922180.000000.000004.527803.33
42422004.12.01 12:00buy21220.041.922550.000000.00000
42432004.12.01 12:35close21220.041.923810.000000.000005.047808.37
42442004.12.01 13:00buy21230.041.925350.000000.00000
42452004.12.01 16:16close21230.041.927300.000000.000007.807816.17
42462004.12.01 17:00buy21240.041.928250.000000.00000
42472004.12.01 17:36close21240.041.929410.000000.000004.647820.81
42482004.12.01 18:00buy21250.041.929750.000000.00000
42492004.12.01 18:32close21250.041.930890.000000.000004.567825.37
42502004.12.01 19:00buy21260.041.931150.000000.00000
42512004.12.01 20:50close21260.041.932530.000000.000005.527830.89
42522004.12.01 21:00buy21270.041.933050.000000.00000
42532004.12.01 22:20close21270.041.934750.000000.000006.807837.69
42542004.12.01 23:00buy21280.041.934350.000000.00000
42552004.12.02 08:35close21280.041.935970.000000.000006.567844.26
42562004.12.02 09:00buy21290.041.942650.000000.00000
42572004.12.02 09:33close21290.041.943800.000000.000004.607848.86
42582004.12.02 10:00buy21300.041.941250.000000.00000
42592004.12.03 19:40close21300.041.942450.000000.000004.837853.68
42602004.12.03 20:00buy21310.041.941550.000000.00000
42612004.12.03 20:40close21310.041.942600.000000.000004.207857.88
42622004.12.03 21:00buy21320.041.941650.000000.00000
42632004.12.03 21:50close21320.041.942790.000000.000004.567862.44
42642004.12.03 22:00buy21330.041.943350.000000.00000
42652004.12.06 10:33close21330.041.944400.000000.000004.237866.67
42662004.12.06 11:00buy21340.041.942950.000000.00000
42672004.12.06 11:10close21340.041.944000.000000.000004.207870.87
42682004.12.06 12:00buy21350.041.943150.000000.00000
42692004.12.07 07:16close21350.041.945290.000000.000008.597879.46
42702004.12.07 08:00buy21360.041.948550.000000.00000
42712004.12.07 12:10close21360.041.949850.000000.000005.207884.66
42722004.12.07 13:00buy21370.041.948050.000000.00000
42732004.12.07 13:59close21370.041.949300.000000.000005.007889.66
42742004.12.07 14:00buy21380.041.949550.000000.00000
42752004.12.16 12:55close21380.041.951200.000000.000006.917896.57
42762004.12.16 13:00buy21390.041.951250.000000.00000
42772004.12.16 13:10close21390.041.952890.000000.000006.567903.13
42782004.12.16 14:00buy21400.041.952750.000000.00000
42792004.12.16 14:40close21400.041.953900.000000.000004.607907.73
42802004.12.16 15:00buy21410.041.951350.000000.00000
42812004.12.31 16:00close20050.041.929950.000000.00000-643.767263.96
42822004.12.31 17:00sell21420.041.919500.000000.00000
42832004.12.31 17:35close21420.041.918200.000000.000005.207269.16
42842004.12.31 18:00sell21430.041.915100.000000.00000
42852005.01.03 03:38close21430.041.913650.000000.000005.717274.87
42862005.01.03 04:00sell21440.041.911800.000000.00000
42872005.01.03 04:01close21440.041.910570.000000.000004.927279.79
42882005.01.03 05:00sell21450.041.901500.000000.00000
42892005.01.04 10:25close21450.041.899650.000000.000007.317287.10
42902005.01.04 11:00sell21460.041.894900.000000.00000
42912005.01.04 11:10close21460.041.892750.000000.000008.607295.70
42922005.01.04 12:00sell21470.041.894100.000000.00000
42932005.01.04 13:22close21470.041.892800.000000.000005.207300.90
42942005.01.04 14:00sell21480.041.893000.000000.00000
42952005.01.04 14:25close21480.041.891350.000000.000006.607307.50
42962005.01.04 15:00sell21490.041.894400.000000.00000
42972005.01.04 15:05close21490.041.892580.000000.000007.287314.78
42982005.01.04 16:00sell21500.041.892400.000000.00000
42992005.01.04 16:07close21500.041.891120.000000.000005.127319.90
43002005.01.04 17:00sell21510.041.883500.000000.00000
43012005.01.04 17:07close21510.041.882350.000000.000004.607324.50
43022005.01.04 18:00sell21520.041.883000.000000.00000
43032005.01.04 20:31close21520.041.881930.000000.000004.287328.78
43042005.01.04 21:00sell21530.041.879900.000000.00000
43052005.01.05 08:40close21530.041.877650.000000.000008.917337.69
43062005.01.05 09:00sell21540.041.879000.000000.00000
43072005.01.05 09:05close21540.041.877950.000000.000004.207341.89
43082005.01.05 10:00sell21550.041.879200.000000.00000
43092005.01.05 10:46close21550.041.878090.000000.000004.447346.33
43102005.01.05 11:00sell21560.041.874900.000000.00000
43112005.01.05 11:10close21560.041.872950.000000.000007.807354.13
43122005.01.05 12:00sell21570.041.875300.000000.00000
43132005.01.06 09:46close21570.041.873700.000000.000006.127360.25
43142005.01.06 10:00sell21580.041.875800.000000.00000
43152005.01.06 10:31close21580.041.874580.000000.000004.887365.13
43162005.01.06 11:00sell21590.041.871000.000000.00000
43172005.01.06 11:46close21590.041.869740.000000.000005.047370.17
43182005.01.06 12:00sell21600.041.871200.000000.00000
43192005.01.07 16:40close21600.041.869850.000000.000005.317375.48
43202005.01.07 19:00sell21610.041.865600.000000.00000
43212005.01.12 15:00close21410.041.885500.000000.00000-262.707112.78
43222005.01.12 16:00buy21620.041.888150.000000.00000
43232005.01.12 16:07close21620.041.890350.000000.000008.807121.58
43242005.01.12 17:00buy21630.031.892850.000000.00000
43252005.01.14 10:01close21610.041.864240.000000.000004.807126.38
43262005.01.17 13:00sell21640.041.866800.000000.00000
43272005.01.17 13:23close21640.041.865450.000000.000005.407131.78
43282005.01.17 14:00sell21650.041.862100.000000.00000
43292005.01.17 14:12close21650.041.861050.000000.000004.207135.98
43302005.01.17 15:00sell21660.041.862600.000000.00000
43312005.01.17 15:08close21660.041.861250.000000.000005.407141.38
43322005.01.17 16:00sell21670.041.859800.000000.00000
43332005.01.17 16:10close21670.041.858550.000000.000005.007146.38
43342005.01.17 17:00sell21680.041.859000.000000.00000
43352005.01.17 23:53close21680.041.857650.000000.000005.407151.78
43362005.01.18 00:00sell21690.041.857500.000000.00000
43372005.01.18 00:13close21690.041.856450.000000.000004.207155.98
43382005.01.18 01:00sell21700.041.856900.000000.00000
43392005.01.18 02:53close21700.041.855550.000000.000005.407161.38
43402005.01.18 03:00sell21710.041.856300.000000.00000
43412005.01.18 03:13close21710.041.855150.000000.000004.607165.98
43422005.01.18 04:00sell21720.041.856300.000000.00000
43432005.01.18 08:55close21720.041.854750.000000.000006.207172.18
43442005.01.18 09:00sell21730.041.855400.000000.00000
43452005.01.18 09:31close21730.041.852760.000000.0000010.567182.74
43462005.01.18 10:00sell21740.041.856900.000000.00000
43472005.02.07 18:29close21740.041.855350.000000.000004.367187.10
43482005.02.07 19:00sell21750.041.856900.000000.00000
43492005.02.07 23:53close21750.041.855550.000000.000005.407192.50
43502005.02.08 00:00sell21760.041.855400.000000.00000
43512005.02.08 09:55close21760.041.854150.000000.000005.007197.50
43522005.02.08 10:00sell21770.041.855600.000000.00000
43532005.02.08 11:23close21770.041.854350.000000.000005.007202.50
43542005.02.08 12:00sell21780.041.851600.000000.00000
43552005.02.15 14:37close21630.031.894840.000000.000006.687209.18
43562005.02.15 15:00buy21790.041.892850.000000.00000
43572005.02.15 18:59close21790.041.894400.000000.000006.207215.38
43582005.02.15 19:00buy21800.041.894350.000000.00000
43592005.02.15 20:50close21800.041.895640.000000.000005.167220.54
43602005.02.15 21:00buy21810.041.895150.000000.00000
43612005.02.15 21:20close21810.041.896710.000000.000006.247226.78
43622005.02.15 22:00buy21820.041.896650.000000.00000
43632005.02.21 09:22close21820.041.897960.000000.000005.417232.19
43642005.02.21 10:00buy21830.041.898550.000000.00000
43652005.02.21 10:03close21830.041.899600.000000.000004.207236.39
43662005.02.21 11:00buy21840.041.897450.000000.00000
43672005.02.22 03:46close21840.041.898950.000000.000006.037242.42
43682005.02.22 04:00buy21850.041.899750.000000.00000
43692005.02.22 04:21close21850.041.901450.000000.000006.807249.22
43702005.02.22 05:00buy21860.041.901650.000000.00000
43712005.02.22 05:05close21860.041.902750.000000.000004.407253.62
43722005.02.22 06:00buy21870.041.903950.000000.00000
43732005.02.22 06:22close21870.041.905260.000000.000005.247258.86
43742005.02.22 07:00buy21880.041.907150.000000.00000
43752005.02.22 08:05close21880.041.908490.000000.000005.367264.22
43762005.02.22 09:00buy21890.041.908250.000000.00000
43772005.02.22 11:10close21890.041.909500.000000.000005.007269.22
43782005.02.22 12:00buy21900.041.911350.000000.00000
43792005.02.23 14:55close21900.041.913100.000000.000007.037276.24
43802005.02.23 15:00buy21910.041.912550.000000.00000
43812005.02.24 15:25close21910.041.913700.000000.000004.687280.93
43822005.02.24 16:00buy21920.041.909050.000000.00000
43832005.02.24 16:07close21920.041.910230.000000.000004.727285.65
43842005.02.24 17:00buy21930.041.907550.000000.00000
43852005.02.24 17:22close21930.041.908910.000000.000005.447291.09
43862005.02.24 18:00buy21940.041.910750.000000.00000
43872005.02.24 18:25close21940.041.912070.000000.000005.287296.37
43882005.02.24 19:00buy21950.041.912850.000000.00000
43892005.02.25 15:08close21950.041.914500.000000.000006.637303.00
43902005.02.25 16:00buy21960.041.912850.000000.00000
43912005.02.25 16:07close21960.041.914260.000000.000005.647308.64
43922005.02.25 17:00buy21970.041.915350.000000.00000
43932005.02.25 18:22close21970.041.916930.000000.000006.327314.96
43942005.02.25 19:00buy21980.041.917650.000000.00000
43952005.02.25 20:25close21980.041.918800.000000.000004.607319.56
43962005.02.25 21:00buy21990.041.918350.000000.00000
43972005.02.25 22:23close21990.041.919400.000000.000004.207323.76
43982005.02.28 00:00buy22000.041.917050.000000.00000
43992005.02.28 00:52close22000.041.918850.000000.000007.207330.96
44002005.02.28 01:00buy22010.041.919550.000000.00000
44012005.02.28 01:37close22010.041.920840.000000.000005.167336.12
44022005.02.28 02:00buy22020.041.921850.000000.00000
44032005.02.28 03:20close22020.041.923080.000000.000004.927341.04
44042005.02.28 04:15buy22030.041.922950.000000.00000
44052005.02.28 09:37close22030.041.924020.000000.000004.287345.32
44062005.02.28 10:00buy22040.041.924850.000000.00000
44072005.02.28 17:03close22040.041.925900.000000.000004.207349.52
44082005.02.28 18:00buy22050.041.924850.000000.00000
44092005.03.04 16:55close22050.041.926300.000000.000005.977355.48
44102005.03.04 17:00buy22060.041.925650.000000.00000
44112005.03.04 17:01close22060.041.927030.000000.000005.527361.00
44122005.03.04 18:00buy22070.041.924250.000000.00000
44132005.03.08 15:10close22070.041.925700.000000.000005.867366.86
44142005.03.08 16:00buy22080.041.929850.000000.00000
44152005.03.08 16:55close22080.041.931200.000000.000005.407372.26
44162005.03.08 17:00buy22090.041.931050.000000.00000
44172005.03.08 17:25close22090.041.932500.000000.000005.807378.06
44182005.03.08 18:00buy22100.041.929250.000000.00000
44192005.03.09 09:25close22100.041.930340.000000.000004.397382.45
44202005.03.09 10:00buy22110.041.930150.000000.00000
44212005.03.16 00:00close21780.041.912650.000000.00000-247.517134.94
44222005.03.16 01:00sell22120.041.912700.000000.00000
44232005.03.16 02:25close22120.041.911550.000000.000004.607139.54
44242005.03.16 03:00sell22130.041.912400.000000.00000
44252005.03.21 08:52close22130.041.911070.000000.000004.867144.40
44262005.03.21 09:00sell22140.041.909400.000000.00000
44272005.03.21 09:22close22140.041.908280.000000.000004.487148.88
44282005.03.21 10:00sell22150.041.905500.000000.00000
44292005.03.21 11:40close22150.041.903450.000000.000008.207157.08
44302005.03.21 12:00sell22160.041.902600.000000.00000
44312005.03.21 12:25close22160.041.901250.000000.000005.407162.48
44322005.03.21 13:00sell22170.041.900800.000000.00000
44332005.03.21 14:22close22170.041.899600.000000.000004.807167.28
44342005.03.21 15:00sell22180.041.898600.000000.00000
44352005.03.21 16:22close22180.041.897340.000000.000005.047172.32
44362005.03.21 17:00sell22190.041.896000.000000.00000
44372005.03.21 17:40close22190.041.894950.000000.000004.207176.52
44382005.03.21 18:00sell22200.041.897100.000000.00000
44392005.03.21 18:07close22200.041.895540.000000.000006.247182.76
44402005.03.21 19:00sell22210.041.896700.000000.00000
44412005.03.22 00:23close22210.041.895150.000000.000006.117188.86
44422005.03.22 01:00sell22220.041.895600.000000.00000
44432005.03.22 01:40close22220.041.894550.000000.000004.207193.06
44442005.03.22 02:00sell22230.041.895200.000000.00000
44452005.03.22 20:25close22230.041.890650.000000.0000018.207211.26
44462005.03.22 21:00sell22240.041.883900.000000.00000
44472005.03.22 21:07close22240.041.881630.000000.000009.087220.34
44482005.03.22 22:00sell22250.041.885100.000000.00000
44492005.03.22 23:08close22250.041.883350.000000.000007.007227.34
44502005.03.23 00:00sell22260.041.885600.000000.00000
44512005.03.23 01:25close22260.041.884350.000000.000005.007232.34
44522005.03.23 02:00sell22270.041.886100.000000.00000
44532005.03.23 09:40close22270.041.884750.000000.000005.407237.74
44542005.03.23 10:00sell22280.041.883500.000000.00000
44552005.03.23 10:10close22280.041.881630.000000.000007.487245.22
44562005.03.23 11:00sell22290.041.878600.000000.00000
44572005.03.23 13:50close22290.041.877310.000000.000005.167250.38
44582005.03.23 14:00sell22300.041.877400.000000.00000
44592005.03.23 14:31close22300.041.874380.000000.0000012.087262.46
44602005.03.23 15:00sell22310.041.872200.000000.00000
44612005.03.23 17:53close22310.041.870750.000000.000005.807268.26
44622005.03.23 18:00sell22320.041.871000.000000.00000
44632005.03.23 18:10close22320.041.869150.000000.000007.407275.66
44642005.03.23 19:00sell22330.041.870200.000000.00000
44652005.03.23 20:06close22330.041.868880.000000.000005.287280.94
44662005.03.23 21:00sell22340.041.866900.000000.00000
44672005.03.28 03:10close22340.041.865550.000000.000004.947285.88
44682005.03.28 04:00sell22350.031.859500.000000.00000
44692005.05.04 00:00close22110.041.892400.000000.00000-149.437136.45
44702005.05.04 01:00buy22360.041.893450.000000.00000
44712005.05.04 03:25close22360.041.894600.000000.000004.607141.05
44722005.05.04 04:00buy22370.041.899750.000000.00000
44732005.05.04 04:23close22370.041.900900.000000.000004.607145.65
44742005.05.04 05:00buy22380.041.901250.000000.00000
44752005.05.04 06:20close22380.041.902320.000000.000004.287149.93
44762005.05.04 07:00buy22390.041.901450.000000.00000
44772005.05.04 12:53close22390.041.902600.000000.000004.607154.53
44782005.05.04 13:00buy22400.041.902050.000000.00000
44792005.05.04 22:23close22400.041.903400.000000.000005.407159.93
44802005.05.04 23:00buy22410.041.902650.000000.00000
44812005.05.05 07:50close22410.041.904030.000000.000005.607165.54
44822005.05.05 08:00buy22420.041.904350.000000.00000
44832005.05.05 08:10close22420.041.905900.000000.000006.207171.74
44842005.05.05 09:00buy22430.041.904250.000000.00000
44852005.05.05 09:46close22430.041.905590.000000.000005.367177.10
44862005.05.05 10:00buy22440.041.904850.000000.00000
44872005.05.05 14:40close22440.041.906100.000000.000005.007182.10
44882005.05.05 15:00buy22450.041.905050.000000.00000
44892005.05.05 18:52close22450.041.906720.000000.000006.687188.78
44902005.05.05 19:00buy22460.041.906450.000000.00000
44912005.05.13 10:53close22350.031.858350.000000.000000.147188.91
44922005.05.13 11:00sell22470.031.858600.000000.00000
44932005.05.13 11:35close22470.031.857240.000000.000004.087192.99
44942005.05.13 12:00sell22480.031.856300.000000.00000
44952005.05.13 12:46close22480.031.855210.000000.000003.277196.26
44962005.05.13 13:00sell22490.031.855000.000000.00000
44972005.05.13 15:55close22490.031.853650.000000.000004.057200.31
44982005.05.13 16:00sell22500.031.853700.000000.00000
44992005.05.13 17:23close22500.031.852250.000000.000004.357204.66
45002005.05.13 18:00sell22510.031.852700.000000.00000
45012005.05.13 18:40close22510.031.851550.000000.000003.457208.11
45022005.05.13 19:00sell22520.031.848700.000000.00000
45032005.05.16 01:05close22520.031.847440.000000.000003.717211.82
45042005.05.16 02:00sell22530.031.847600.000000.00000
45052005.05.16 08:05close22530.031.846340.000000.000003.787215.60
45062005.05.16 09:00sell22540.031.843400.000000.00000
45072005.05.16 09:10close22540.031.842350.000000.000003.157218.75
45082005.05.16 10:00sell22550.031.840500.000000.00000
45092005.05.16 10:08close22550.031.839150.000000.000004.057222.80
45102005.05.16 11:00sell22560.031.840700.000000.00000
45112005.05.16 11:01close22560.031.839010.000000.000005.077227.87
45122005.05.16 12:00sell22570.031.840900.000000.00000
45132005.05.16 12:22close22570.031.839590.000000.000003.937231.80
45142005.05.16 13:00sell22580.031.836900.000000.00000
45152005.05.16 13:40close22580.031.835350.000000.000004.657236.45
45162005.05.16 14:00sell22590.031.836900.000000.00000
45172005.05.16 14:22close22590.031.835530.000000.000004.117240.56
45182005.05.16 15:00sell22600.031.833400.000000.00000
45192005.05.17 21:53close22600.031.832050.000000.000003.987244.55
45202005.05.17 22:00sell22610.031.832700.000000.00000
45212005.05.18 02:01close22610.031.831340.000000.000004.017248.56
45222005.05.18 03:00sell22620.031.830600.000000.00000
45232005.05.18 03:40close22620.031.829250.000000.000004.057252.61
45242005.05.18 04:00sell22630.031.830200.000000.00000
45252005.05.20 15:01close22630.031.829040.000000.000003.207255.81
45262005.05.20 16:00sell22640.031.825900.000000.00000
45272005.05.20 16:16close22640.031.824770.000000.000003.397259.20
45282005.05.20 17:00sell22650.031.824500.000000.00000
45292005.05.20 18:10close22650.031.823450.000000.000003.157262.35
45302005.05.20 19:00sell22660.031.824500.000000.00000
45312005.05.26 08:40close22660.031.821950.000000.000007.247269.59
45322005.05.26 09:00sell22670.031.823800.000000.00000
45332005.05.26 13:38close22670.031.822550.000000.000003.757273.34
45342005.05.26 14:00sell22680.031.822200.000000.00000
45352005.05.26 16:40close22680.031.821050.000000.000003.457276.79
45362005.05.26 17:00sell22690.031.821300.000000.00000
45372005.05.26 17:23close22690.031.819150.000000.000006.457283.24
45382005.05.26 18:00sell22700.031.820300.000000.00000
45392005.05.26 20:40close22700.031.818750.000000.000004.657287.89
45402005.05.26 21:00sell22710.031.820700.000000.00000
45412005.05.26 22:40close22710.031.819550.000000.000003.457291.34
45422005.05.26 23:00sell22720.031.819900.000000.00000
45432005.05.31 03:05close22720.031.818560.000000.000003.817295.15
45442005.05.31 04:00sell22730.031.815000.000000.00000
45452005.05.31 04:18close22730.031.813950.000000.000003.157298.30
45462005.05.31 05:00sell22740.031.814400.000000.00000
45472005.05.31 05:46close22740.031.813310.000000.000003.277301.57
45482005.05.31 06:00sell22750.031.813700.000000.00000
45492005.05.31 07:22close22750.031.812690.000000.000003.037304.60
45502005.05.31 08:00sell22760.031.814200.000000.00000
45512005.06.01 11:40close22760.031.812650.000000.000004.587309.18
45522005.06.01 12:00sell22770.031.814400.000000.00000
45532005.06.01 12:22close22770.031.813340.000000.000003.187312.36
45542005.06.01 13:00sell22780.031.812300.000000.00000
45552005.06.01 14:05close22780.031.810880.000000.000004.267316.62
45562005.06.01 15:00sell22790.031.811400.000000.00000
45572005.06.01 18:10close22790.031.809750.000000.000004.957321.57
45582005.06.01 19:00sell22800.031.811700.000000.00000
45592005.06.01 20:40close22800.031.810550.000000.000003.457325.02
45602005.06.01 21:00sell22810.031.811300.000000.00000
45612005.06.01 21:16close22810.031.810020.000000.000003.847328.86
45622005.06.01 22:00sell22820.031.808900.000000.00000
45632005.06.01 22:08close22820.031.807850.000000.000003.157332.01
45642005.06.01 23:00sell22830.031.809200.000000.00000
45652005.06.13 03:10close22830.031.806150.000000.000008.327340.33
45662005.06.13 04:00sell22840.031.808900.000000.00000
45672005.06.13 10:25close22840.031.807750.000000.000003.457343.78
45682005.06.13 11:00sell22850.031.806800.000000.00000
45692005.06.13 11:16close22850.031.805170.000000.000004.897348.67
45702005.06.13 12:00sell22860.031.802800.000000.00000
45712005.06.13 12:55close22860.031.801650.000000.000003.457352.12
45722005.06.13 13:00sell22870.031.802200.000000.00000
45732005.06.13 16:43close22870.031.800650.000000.000004.657356.77
45742005.06.13 17:00sell22880.031.801300.000000.00000
45752005.06.13 17:40close22880.031.800250.000000.000003.157359.92
45762005.06.13 18:00sell22890.031.801200.000000.00000
45772005.06.15 17:00close22460.041.818800.000000.00000-349.517010.41
45782005.06.15 18:00buy22900.031.821650.000000.00000
45792005.06.15 18:52close22900.031.822920.000000.000003.817014.22
45802005.06.15 19:00buy22910.031.822950.000000.00000
45812005.06.15 19:16close22910.031.823980.000000.000003.097017.31
45822005.06.15 20:00buy22920.031.824050.000000.00000
45832005.06.16 14:50close22920.031.825550.000000.000004.567021.88
45842005.06.16 15:00buy22930.031.826750.000000.00000
45852005.06.16 15:22close22930.031.828070.000000.000003.967025.84
45862005.06.16 16:00buy22940.031.820050.000000.00000
45872005.06.16 16:01close22940.031.821510.000000.000004.387030.22
45882005.06.16 17:00buy22950.031.819150.000000.00000
45892005.06.16 17:10close22950.031.820300.000000.000003.457033.67
45902005.06.16 18:00buy22960.031.820250.000000.00000
45912005.06.16 18:07close22960.031.821730.000000.000004.447038.11
45922005.06.16 19:00buy22970.031.822750.000000.00000
45932005.06.17 09:31close22970.031.824560.000000.000005.457043.56
45942005.06.17 10:00buy22980.031.824450.000000.00000
45952005.06.17 10:25close22980.031.825900.000000.000004.357047.91
45962005.06.17 11:00buy22990.031.825450.000000.00000
45972005.06.17 12:25close22990.031.826600.000000.000003.457051.36
45982005.06.17 13:00buy23000.031.825550.000000.00000
45992005.06.17 13:10close23000.031.826600.000000.000003.157054.51
46002005.06.17 14:00buy23010.031.824850.000000.00000
46012005.06.17 14:45close23010.031.826200.000000.000004.057058.56
46022005.06.17 15:00buy23020.031.824650.000000.00000
46032005.06.17 16:37close23020.031.826030.000000.000004.147062.70
46042005.06.17 17:00buy23030.031.823750.000000.00000
46052005.06.17 17:16close23030.031.825350.000000.000004.807067.50
46062005.06.17 18:00buy23040.031.826150.000000.00000
46072005.06.17 20:02close23040.031.827330.000000.000003.547071.04
46082005.06.17 21:00buy23050.031.829050.000000.00000
46092005.06.17 21:31close23050.031.830100.000000.000003.157074.19
46102005.06.17 22:00buy23060.031.829650.000000.00000
46112005.06.17 22:55close23060.031.830800.000000.000003.457077.64
46122005.06.20 00:00buy23070.031.824250.000000.00000
46132005.06.20 01:29close23070.031.825300.000000.000003.157080.79
46142005.06.20 02:00buy23080.031.825650.000000.00000
46152005.06.20 02:10close23080.031.827000.000000.000004.057084.84
46162005.06.20 03:00buy23090.031.827150.000000.00000
46172005.06.20 03:08close23090.031.828300.000000.000003.457088.29
46182005.06.20 04:00buy23100.041.826550.000000.00000
46192005.06.20 08:22close23100.041.828020.000000.000005.887094.17
46202005.06.20 09:00buy23110.041.826350.000000.00000
46212005.06.20 11:10close23110.041.827420.000000.000004.287098.45
46222005.06.20 12:00buy23120.041.826950.000000.00000
46232005.06.21 18:38close23120.041.828100.000000.000004.637103.08
46242005.06.21 19:00buy23130.041.825750.000000.00000
46252005.06.21 19:31close23130.041.827340.000000.000006.367109.44
46262005.06.21 20:00buy23140.041.826550.000000.00000
46272005.06.21 20:08close23140.041.827600.000000.000004.207113.64
46282005.06.21 21:00buy23150.041.829450.000000.00000
46292005.06.22 08:52close23150.041.830560.000000.000004.477118.10
46302005.06.22 09:00buy23160.041.831350.000000.00000
46312005.06.22 10:16close23160.041.832750.000000.000005.607123.70
46322005.06.22 11:00buy23170.041.822750.000000.00000
46332005.06.22 16:53close23170.041.823800.000000.000004.207127.90
46342005.06.22 17:00buy23180.041.822750.000000.00000
46352005.06.24 12:22close23180.041.823770.000000.000004.197132.10
46362005.06.24 13:00buy23190.041.822150.000000.00000
46372005.06.24 13:10close23190.041.823600.000000.000005.807137.90
46382005.06.24 14:00buy23200.041.821850.000000.00000
46392005.06.24 14:33close23200.041.823000.000000.000004.607142.50
46402005.06.24 15:00buy23210.041.820050.000000.00000
46412005.06.24 15:05close23210.041.821160.000000.000004.447146.94
46422005.06.24 16:00buy23220.041.820250.000000.00000
46432005.06.24 16:06close23220.041.821310.000000.000004.247151.18
46442005.06.24 17:00buy23230.041.821950.000000.00000
46452005.06.24 17:43close23230.041.823200.000000.000005.007156.18
46462005.06.24 18:00buy23240.041.821950.000000.00000
46472005.06.24 18:29close23240.041.823200.000000.000005.007161.18
46482005.06.24 19:00buy23250.041.822350.000000.00000
46492005.06.24 21:29close23250.041.823500.000000.000004.607165.78
46502005.06.24 22:00buy23260.041.823850.000000.00000
46512005.06.27 08:10close23260.041.824900.000000.000004.237170.00
46522005.06.27 09:00buy23270.041.826350.000000.00000
46532005.06.27 09:20close23270.041.827500.000000.000004.607174.60
46542005.06.27 10:00buy23280.041.829050.000000.00000
46552005.06.27 12:52close23280.041.830280.000000.000004.927179.52
46562005.06.27 13:00buy23290.041.830750.000000.00000
46572005.06.29 16:16close22890.031.799750.000000.000003.257182.77
46582005.06.30 11:00sell23300.041.801300.000000.00000
46592005.06.30 11:05close23300.041.799760.000000.000006.167188.93
46602005.06.30 12:00sell23310.041.794800.000000.00000
46612005.06.30 12:29close23310.041.793650.000000.000004.607193.53
46622005.06.30 13:00sell23320.041.793300.000000.00000
46632005.06.30 13:10close23320.041.791650.000000.000006.607200.13
46642005.06.30 14:00sell23330.041.792500.000000.00000
46652005.06.30 14:53close23330.041.790550.000000.000007.807207.93
46662005.06.30 15:00sell23340.041.791900.000000.00000
46672005.06.30 15:16close23340.041.790740.000000.000004.647212.57
46682005.06.30 16:00sell23350.041.792700.000000.00000
46692005.06.30 17:10close23350.041.791650.000000.000004.207216.77
46702005.06.30 18:00sell23360.041.792500.000000.00000
46712005.06.30 19:03close23360.041.791450.000000.000004.207220.97
46722005.06.30 20:00sell23370.041.791500.000000.00000
46732005.06.30 20:16close23370.041.790150.000000.000005.407226.37
46742005.06.30 21:00sell23380.041.790600.000000.00000
46752005.07.01 02:05close23380.041.789570.000000.000004.037230.40
46762005.07.01 03:00sell23390.041.790600.000000.00000
46772005.07.01 06:13close23390.041.789350.000000.000005.007235.40
46782005.07.01 07:00sell23400.041.786200.000000.00000
46792005.07.01 07:07close23400.041.785140.000000.000004.247239.64
46802005.07.01 08:00sell23410.041.782800.000000.00000
46812005.07.01 08:29close23410.041.781750.000000.000004.207243.84
46822005.07.01 09:00sell23420.041.782200.000000.00000
46832005.07.01 09:16close23420.041.780640.000000.000006.247250.08
46842005.07.01 10:00sell23430.041.775700.000000.00000
46852005.07.01 10:10close23430.041.774550.000000.000004.607254.68
46862005.07.01 11:00sell23440.041.777300.000000.00000
46872005.07.01 16:10close23440.041.776050.000000.000005.007259.68
46882005.07.01 17:00sell23450.041.771500.000000.00000
46892005.07.01 17:46close23450.041.770420.000000.000004.327264.00
46902005.07.01 18:00sell23460.041.770600.000000.00000
46912005.07.01 18:07close23460.041.769490.000000.000004.447268.44
46922005.07.01 19:00sell23470.041.770200.000000.00000
46932005.07.01 20:29close23470.041.768850.000000.000005.407273.84
46942005.07.01 21:00sell23480.041.768700.000000.00000
46952005.07.01 21:40close23480.041.767550.000000.000004.607278.44
46962005.07.01 22:00sell23490.041.767900.000000.00000
46972005.07.04 00:00close23490.041.760050.000000.0000031.317309.75
46982005.07.04 01:00sell23500.041.761300.000000.00000
46992005.07.04 04:55close23500.041.759390.000000.000007.647317.39
47002005.07.04 05:00sell23510.041.758000.000000.00000
47012005.07.05 08:25close23510.041.756510.000000.000005.877323.25
47022005.07.05 09:00sell23520.031.753300.000000.00000
47032005.07.05 09:07close23520.031.751510.000000.000005.377328.62
47042005.07.05 10:00sell23530.041.754200.000000.00000
47052005.07.05 10:08close23530.041.752650.000000.000006.207334.82
47062005.07.05 11:00sell23540.041.759700.000000.00000
47072005.07.05 11:07close23540.041.758600.000000.000004.407339.22
47082005.07.05 12:00sell23550.041.755500.000000.00000
47092005.07.05 12:10close23550.041.753950.000000.000006.207345.42
47102005.07.05 13:00sell23560.041.754000.000000.00000
47112005.07.05 13:35close23560.041.752980.000000.000004.087349.50
47122005.07.05 14:00sell23570.041.752900.000000.00000
47132005.07.05 17:10close23570.041.751350.000000.000006.207355.70
47142005.07.05 18:00sell23580.041.756700.000000.00000
47152005.07.05 18:25close23580.041.755150.000000.000006.207361.90
47162005.07.05 19:00sell23590.041.754000.000000.00000
47172005.07.06 11:23close23590.041.752850.000000.000004.517366.41
47182005.07.06 12:00sell23600.041.753400.000000.00000
47192005.07.06 23:37close23600.041.752250.000000.000004.607371.01
47202005.07.07 00:00sell23610.041.752300.000000.00000
47212005.07.07 01:10close23610.041.751050.000000.000005.007376.01
47222005.07.07 02:00sell23620.041.753600.000000.00000
47232005.07.07 02:46close23620.041.752120.000000.000005.927381.93
47242005.07.07 03:00sell23630.041.752300.000000.00000
47252005.07.07 04:35close23630.041.750540.000000.000007.047388.97
47262005.07.07 05:00sell23640.041.748500.000000.00000
47272005.07.07 11:22close23640.041.745930.000000.0000010.287399.25
47282005.07.08 10:00sell23650.041.737600.000000.00000
47292005.07.08 11:52close23650.041.736470.000000.000004.527403.77
47302005.07.08 12:00sell23660.041.736300.000000.00000
47312005.07.08 12:25close23660.041.735050.000000.000005.007408.77
47322005.07.08 13:00sell23670.041.734200.000000.00000
47332005.07.08 14:40close23670.041.731150.000000.0000012.207420.97
47342005.07.08 15:00sell23680.041.736300.000000.00000
47352005.07.08 17:46close23680.041.735210.000000.000004.367425.33
47362005.07.08 18:00sell23690.041.735900.000000.00000
47372005.07.08 18:40close23690.041.734710.000000.000004.767430.09
47382005.07.08 19:00sell23700.041.733600.000000.00000
47392005.07.20 11:01close23700.041.732480.000000.000003.567433.65
47402005.07.20 12:00sell23710.041.738700.000000.00000
47412005.07.20 13:53close23710.041.737550.000000.000004.607438.25
47422005.07.20 14:00sell23720.041.738600.000000.00000
47432005.07.20 14:10close23720.041.737250.000000.000005.407443.65
47442005.07.20 15:00sell23730.041.735500.000000.00000
47452005.07.20 16:08close23730.041.733350.000000.000008.607452.25
47462005.07.20 17:00sell23740.041.728900.000000.00000
47472005.07.21 03:00close23290.041.746700.000000.00000-335.477116.78
47482005.07.21 04:00buy23750.041.746150.000000.00000
47492005.07.21 09:07close23750.041.747650.000000.000006.007122.78
47502005.07.21 10:00buy23760.041.746150.000000.00000
47512005.07.21 10:31close23760.041.747880.000000.000006.927129.70
47522005.07.21 11:00buy23770.041.747850.000000.00000
47532005.07.21 13:01close23770.041.749660.000000.000007.247136.94
47542005.08.01 06:00buy23780.031.761950.000000.00000
47552005.08.01 09:01close23780.031.764390.000000.000007.327144.26
47562005.08.01 10:00buy23790.031.763650.000000.00000
47572005.08.01 10:07close23790.031.764750.000000.000003.307147.56
47582005.08.01 11:00buy23800.031.766550.000000.00000
47592005.08.01 12:35close23800.031.768130.000000.000004.747152.30
47602005.08.01 13:00buy23810.031.769150.000000.00000
47612005.08.01 15:31close23810.031.770240.000000.000003.277155.57
47622005.08.01 16:00buy23820.031.770550.000000.00000
47632005.08.01 16:01close23820.031.772040.000000.000004.477160.04
47642005.08.01 17:00buy23830.031.770350.000000.00000
47652005.08.01 18:40close23830.031.771400.000000.000003.157163.19
47662005.08.01 19:00buy23840.031.770750.000000.00000
47672005.08.02 03:52close23840.031.771840.000000.000003.297166.48
47682005.08.02 04:00buy23850.031.772250.000000.00000
47692005.08.02 09:55close23850.031.773400.000000.000003.457169.93
47702005.08.02 10:00buy23860.031.773050.000000.00000
47712005.08.02 10:10close23860.031.774200.000000.000003.457173.38
47722005.08.02 11:00buy23870.031.772850.000000.00000
47732005.08.02 14:50close23870.031.774000.000000.000003.457176.83
47742005.08.02 15:00buy23880.031.773750.000000.00000
47752005.08.03 11:01close23880.031.776000.000000.000006.777183.60
47762005.08.03 12:00buy23890.031.781450.000000.00000
47772005.08.08 10:35close23890.031.784020.000000.000007.817191.42
47782005.08.08 11:00buy23900.031.785650.000000.00000
47792005.08.08 11:05close23900.031.786660.000000.000003.037194.45
47802005.08.08 12:00buy23910.031.786750.000000.00000
47812005.08.08 12:37close23910.031.788000.000000.000003.757198.20
47822005.08.08 13:00buy23920.031.787750.000000.00000
47832005.08.08 13:23close23920.031.789300.000000.000004.657202.85
47842005.08.08 14:00buy23930.031.789450.000000.00000
47852005.08.09 07:50close23930.031.790610.000000.000003.507206.35
47862005.08.09 08:00buy23940.031.791550.000000.00000
47872005.08.10 09:08close23940.031.793100.000000.000004.677211.02
47882005.08.10 10:00buy23950.031.790750.000000.00000
47892005.08.10 10:46close23950.031.791760.000000.000003.037214.05
47902005.08.10 11:00buy23960.031.790750.000000.00000
47912005.08.10 11:05close23960.031.792270.000000.000004.567218.61
47922005.08.10 12:00buy23970.031.796050.000000.00000
47932005.08.10 16:08close23970.031.797600.000000.000004.657223.26
47942005.08.10 17:00buy23980.031.796850.000000.00000
47952005.08.11 02:50close23980.031.797890.000000.000003.187226.44
47962005.08.11 03:00buy23990.031.797950.000000.00000
47972005.08.11 03:18close23990.031.799000.000000.000003.157229.59
47982005.08.11 04:00buy24000.031.798350.000000.00000
47992005.08.11 05:55close24000.031.799700.000000.000004.057233.64
48002005.08.11 06:00buy24010.031.799650.000000.00000
48012005.08.11 07:33close24010.031.800900.000000.000003.757237.39
48022005.08.11 08:00buy24020.031.797650.000000.00000
48032005.08.11 08:55close24020.031.798800.000000.000003.457240.84
48042005.08.11 09:00buy24030.031.798550.000000.00000
48052005.08.11 09:07close24030.031.799620.000000.000003.217244.05
48062005.08.11 10:00buy24040.031.802950.000000.00000
48072005.08.11 10:20close24040.031.804030.000000.000003.247247.29
48082005.08.11 11:00buy24050.031.803450.000000.00000
48092005.08.11 15:10close24050.031.804700.000000.000003.757251.04
48102005.08.11 16:00buy24060.031.807750.000000.00000
48112005.08.11 17:01close24060.031.808870.000000.000003.367254.40
48122005.08.11 18:00buy24070.031.806550.000000.00000
48132005.08.11 18:35close24070.031.807660.000000.000003.337257.73
48142005.08.11 19:00buy24080.031.807150.000000.00000
48152005.08.11 19:07close24080.031.808180.000000.000003.097260.82
48162005.08.11 20:00buy24090.031.808650.000000.00000
48172005.08.11 20:08close24090.031.809800.000000.000003.457264.27
48182005.08.11 21:00buy24100.031.809050.000000.00000
48192005.08.11 21:35close24100.031.810260.000000.000003.637267.90
48202005.08.11 22:00buy24110.031.811350.000000.00000
48212005.08.11 23:05close24110.031.812380.000000.000003.097270.99
48222005.08.12 00:00buy24120.031.810750.000000.00000
48232005.08.12 00:01close24120.031.811920.000000.000003.517274.50
48242005.08.12 01:00buy24130.031.812450.000000.00000
48252005.08.12 09:03close24130.031.813500.000000.000003.157277.65
48262005.08.12 10:00buy24140.031.814150.000000.00000
48272005.08.12 10:10close24140.031.815200.000000.000003.157280.80
48282005.08.12 11:00buy24150.031.816050.000000.00000
48292005.08.12 14:38close24150.031.817100.000000.000003.157283.95
48302005.08.12 15:00buy24160.031.810150.000000.00000
48312005.08.12 15:35close24160.031.811250.000000.000003.307287.25
48322005.08.12 16:00buy24170.031.814750.000000.00000
48332005.08.12 17:46close24170.031.815950.000000.000003.607290.85
48342005.08.12 18:00buy24180.031.814950.000000.00000
48352005.08.12 18:31close24180.031.816210.000000.000003.787294.63
48362005.08.12 19:00buy24190.031.816450.000000.00000
48372005.08.24 06:00close24190.031.794800.000000.00000-64.747229.89
48382005.08.24 07:00buy24200.031.793050.000000.00000
48392005.08.24 11:45close24200.031.794200.000000.000003.457233.34
48402005.08.24 12:00buy24210.031.793550.000000.00000
48412005.08.24 12:23close24210.031.794600.000000.000003.157236.49
48422005.08.24 13:00buy24220.031.793950.000000.00000
48432005.08.24 14:01close24220.031.795310.000000.000004.087240.57
48442005.08.24 15:00buy24230.031.798350.000000.00000
48452005.08.24 15:01close24230.031.799520.000000.000003.517244.08
48462005.08.24 16:00buy24240.031.801450.000000.00000
48472005.08.25 04:02close24240.031.802550.000000.000003.367247.45
48482005.08.25 05:00buy24250.031.804450.000000.00000
48492005.08.25 05:20close24250.031.805540.000000.000003.277250.72
48502005.08.25 06:00buy24260.031.806350.000000.00000
48512005.08.25 08:10close24260.031.807700.000000.000004.057254.77
48522005.08.25 09:00buy24270.031.807150.000000.00000
48532005.08.26 16:22close24270.031.808780.000000.000004.917259.68
48542005.08.26 17:00buy24280.031.808250.000000.00000
48552005.09.01 12:08close24280.031.809600.000000.000004.187263.85
48562005.09.01 13:00buy24290.031.810150.000000.00000
48572005.09.01 13:05close24290.031.811530.000000.000004.147267.99
48582005.09.01 14:00buy24300.031.812050.000000.00000
48592005.09.01 14:20close24300.031.813250.000000.000003.607271.59
48602005.09.01 15:00buy24310.031.816250.000000.00000
48612005.09.01 16:02close24310.031.817630.000000.000004.147275.73
48622005.09.01 20:00buy24320.031.832450.000000.00000
48632005.09.01 20:22close24320.031.833920.000000.000004.417280.14
48642005.09.01 21:00buy24330.031.833750.000000.00000
48652005.09.01 23:15close24330.031.834800.000000.000003.157283.29
48662005.09.02 00:00buy24340.031.833650.000000.00000
48672005.09.02 08:07close24340.031.835520.000000.000005.617288.90
48682005.09.02 09:00buy24350.031.836050.000000.00000
48692005.09.02 09:40close24350.031.837100.000000.000003.157292.05
48702005.09.02 10:00buy24360.031.837750.000000.00000
48712005.09.02 10:07close24360.031.839190.000000.000004.327296.37
48722005.09.02 11:00buy24370.031.839350.000000.00000
48732005.09.02 11:10close24370.031.840500.000000.000003.457299.82
48742005.09.02 12:00buy24380.031.836450.000000.00000
48752005.09.02 12:13close24380.031.837800.000000.000004.057303.87
48762005.09.02 13:00buy24390.031.837250.000000.00000
48772005.09.02 13:36close24390.031.838410.000000.000003.487307.35
48782005.09.02 14:00buy24400.031.839750.000000.00000
48792005.09.02 14:31close24400.031.841600.000000.000005.557312.90
48802005.09.02 16:00buy24410.031.837250.000000.00000
48812005.09.02 16:01close24410.031.838350.000000.000003.307316.20
48822005.09.02 17:00buy24420.031.841250.000000.00000
48832005.09.02 18:01close24420.031.842550.000000.000003.907320.10
48842005.09.02 19:00buy24430.031.842950.000000.00000
48852005.09.02 20:13close24430.031.844500.000000.000004.657324.75
48862005.09.02 21:00buy24440.031.843350.000000.00000
48872005.09.05 03:35close24440.031.845310.000000.000005.907330.65
48882005.09.05 04:00buy24450.031.846550.000000.00000
48892005.09.05 04:10close24450.031.848000.000000.000004.357335.00
48902005.09.05 05:00buy24460.031.847650.000000.00000
48912005.09.05 06:00close24460.031.848700.000000.000003.157338.15
48922005.09.05 07:00buy24470.031.847850.000000.00000
48932005.09.05 10:25close24470.031.848900.000000.000003.157341.30
48942005.09.05 11:00buy24480.031.848850.000000.00000
48952005.09.12 10:00close23740.041.827150.000000.00000-397.976943.34
48962005.09.12 11:00sell24490.031.828300.000000.00000
48972005.09.12 12:50close24490.031.827250.000000.000003.156946.49
48982005.09.12 13:00sell24500.031.826400.000000.00000
48992005.09.12 14:22close24500.031.825340.000000.000003.186949.67
49002005.09.12 15:00sell24510.031.823200.000000.00000
49012005.09.12 16:40close24510.031.821450.000000.000005.256954.92
49022005.09.12 17:00sell24520.031.822000.000000.00000
49032005.09.12 18:25close24520.031.820050.000000.000005.856960.77
49042005.09.12 19:00sell24530.031.820700.000000.00000
49052005.09.12 19:50close24530.031.819620.000000.000003.246964.01
49062005.09.12 20:00sell24540.031.819300.000000.00000
49072005.09.13 08:55close24540.031.818150.000000.000003.386967.39
49082005.09.13 09:00sell24550.031.818600.000000.00000
49092005.09.15 04:37close24550.031.817230.000000.000003.836971.22
49102005.09.15 05:00sell24560.031.816900.000000.00000
49112005.09.15 08:55close24560.031.815150.000000.000005.256976.47
49122005.09.15 09:00sell24570.031.815300.000000.00000
49132005.09.15 09:23close24570.031.813750.000000.000004.656981.12
49142005.09.15 10:00sell24580.031.816100.000000.00000
49152005.09.15 10:25close24580.031.814750.000000.000004.056985.17
49162005.09.15 11:00sell24590.031.810600.000000.00000
49172005.09.15 11:10close24590.031.809550.000000.000003.156988.32
49182005.09.15 12:00sell24600.031.807700.000000.00000
49192005.09.15 14:15close24600.031.806550.000000.000003.456991.77
49202005.09.15 15:00sell24610.031.806800.000000.00000
49212005.09.15 15:25close24610.031.805050.000000.000005.256997.02
49222005.09.15 16:00sell24620.031.806600.000000.00000
49232005.09.15 16:10close24620.031.804850.000000.000005.257002.27
49242005.09.15 17:00sell24630.031.804100.000000.00000
49252005.09.16 16:01close24630.031.802740.000000.000004.017006.28
49262005.09.16 17:00sell24640.031.804300.000000.00000
49272005.09.16 17:52close24640.031.803240.000000.000003.187009.46
49282005.09.16 18:00sell24650.031.803400.000000.00000
49292005.09.19 00:10close24650.031.801350.000000.000006.087015.54
49302005.09.19 01:00sell24660.031.801100.000000.00000
49312005.09.19 08:01close24660.031.799810.000000.000003.877019.41
49322005.09.19 09:00sell24670.031.797300.000000.00000
49332005.09.21 01:16close24670.031.796100.000000.000003.467022.87
49342005.09.21 02:00sell24680.031.797300.000000.00000
49352005.09.21 02:08close24680.031.796050.000000.000003.757026.62
49362005.09.21 03:00sell24690.031.798200.000000.00000
49372005.09.22 14:40close24690.031.796650.000000.000004.447031.07
49382005.09.22 15:00sell24700.031.796100.000000.00000
49392005.09.22 15:23close24700.031.794550.000000.000004.657035.72
49402005.09.22 16:00sell24710.031.795000.000000.00000
49412005.09.22 16:05close24710.031.793690.000000.000003.937039.65
49422005.09.22 17:00sell24720.031.789800.000000.00000
49432005.09.22 19:42close24720.031.788250.000000.000004.657044.30
49442005.09.22 20:00sell24730.031.788900.000000.00000
49452005.09.23 08:52close24730.031.787550.000000.000003.987048.28
49462005.09.23 09:00sell24740.031.786800.000000.00000
49472005.09.23 09:20close24740.031.785300.000000.000004.507052.78
49482005.09.23 10:00sell24750.031.786200.000000.00000
49492005.09.23 10:33close24750.031.785150.000000.000003.157055.93
49502005.09.23 11:00sell24760.031.785300.000000.00000
49512005.09.23 12:31close24760.031.783880.000000.000004.267060.19
49522005.09.23 13:00sell24770.031.785600.000000.00000
49532005.09.23 14:52close24770.031.784050.000000.000004.657064.84
49542005.09.23 15:00sell24780.031.783500.000000.00000
49552005.09.23 15:10close24780.031.782150.000000.000004.057068.89
49562005.09.23 16:00sell24790.031.778600.000000.00000
49572005.09.23 16:52close24790.031.777230.000000.000004.117073.00
49582005.09.23 17:00sell24800.031.776900.000000.00000
49592005.09.23 22:25close24800.031.775650.000000.000003.757076.75
49602005.09.26 00:00sell24810.031.772100.000000.00000
49612005.09.26 02:38close24810.031.770950.000000.000003.457080.20
49622005.09.26 03:00sell24820.031.771700.000000.00000
49632005.09.26 09:05close24820.031.770550.000000.000003.457083.65
49642005.09.26 10:00sell24830.031.773800.000000.00000
49652005.09.26 11:42close24830.031.772650.000000.000003.457087.10
49662005.09.26 12:00sell24840.031.773600.000000.00000
49672005.09.26 13:42close24840.031.772250.000000.000004.057091.15
49682005.09.26 14:00sell24850.031.772100.000000.00000
49692005.09.27 04:47close24850.031.770740.000000.000004.017095.16
49702005.09.27 05:00sell24860.031.768500.000000.00000
49712005.09.27 08:12close24860.031.767350.000000.000003.457098.61
49722005.09.27 09:00sell24870.031.766600.000000.00000
49732005.09.27 12:55close24870.031.765550.000000.000003.157101.76
49742005.09.27 13:00sell24880.031.765800.000000.00000
49752005.09.27 14:10close24880.031.764650.000000.000003.457105.21
49762005.09.27 15:00sell24890.031.765300.000000.00000
49772005.09.27 16:10close24890.031.764250.000000.000003.157108.36
49782005.09.27 17:00sell24900.031.765200.000000.00000
49792005.09.28 12:08close24900.031.764050.000000.000003.387111.74
49802005.09.28 13:00sell24910.031.765800.000000.00000
49812005.09.28 13:10close24910.031.764650.000000.000003.457115.19
49822005.09.28 14:00sell24920.031.766400.000000.00000
49832005.09.28 14:23close24920.031.765350.000000.000003.157118.34
49842005.09.28 15:00sell24930.031.765000.000000.00000
49852005.09.28 16:07close24930.031.763370.000000.000004.897123.23
49862005.09.28 17:00sell24940.031.761400.000000.00000
49872005.09.29 16:25close24940.031.760050.000000.000003.847127.07
49882005.09.29 17:00sell24950.031.761200.000000.00000
49892005.09.30 00:25close24950.031.759850.000000.000003.987131.05
49902005.09.30 01:00sell24960.031.758400.000000.00000
49912005.09.30 01:16close24960.031.757260.000000.000003.427134.47
49922005.09.30 02:00sell24970.031.758400.000000.00000
49932005.09.30 09:22close24970.031.757340.000000.000003.187137.65
49942005.09.30 10:00sell24980.031.759200.000000.00000
49952005.09.30 10:25close24980.031.757550.000000.000004.957142.60
49962005.09.30 11:00sell24990.031.758200.000000.00000
49972005.10.03 03:10close24990.031.756950.000000.000003.687146.29
49982005.10.03 04:00sell25000.031.754000.000000.00000
49992005.10.03 04:13close25000.031.752950.000000.000003.157149.44
50002005.10.03 05:00sell25010.031.755000.000000.00000
50012005.10.03 10:55close25010.031.753990.000000.000003.037152.47
50022005.10.03 11:00sell25020.031.753400.000000.00000
50032005.10.03 11:01close25020.031.752220.000000.000003.547156.01
50042005.10.03 12:00sell25030.031.753600.000000.00000
50052005.10.03 13:10close25030.031.752050.000000.000004.657160.66
50062005.10.03 14:00sell25040.031.754600.000000.00000
50072005.10.03 16:10close25040.031.753210.000000.000004.177164.83
50082005.10.03 17:00sell25050.031.754400.000000.00000
50092005.10.03 23:53close25050.031.753350.000000.000003.157167.98
50102005.10.04 00:00sell25060.031.754600.000000.00000
50112005.10.04 00:42close25060.031.753550.000000.000003.157171.13
50122005.10.04 01:00sell25070.031.752300.000000.00000
50132005.10.11 02:53close25070.031.751150.000000.000002.977174.09
50142005.10.11 03:00sell25080.031.751300.000000.00000
50152005.10.11 07:53close25080.031.750150.000000.000003.457177.54
50162005.10.11 08:00sell25090.031.750000.000000.00000
50172005.10.11 08:10close25090.031.748250.000000.000005.257182.79
50182005.10.11 09:00sell25100.031.748100.000000.00000
50192005.10.11 15:40close25100.031.746150.000000.000005.857188.64
50202005.10.11 16:00sell25110.031.745600.000000.00000
50212005.10.11 16:03close25110.031.744450.000000.000003.457192.09
50222005.10.11 17:00sell25120.031.746400.000000.00000
50232005.10.11 19:48close25120.031.745350.000000.000003.157195.24
50242005.10.11 20:00sell25130.031.745800.000000.00000
50252005.10.11 20:40close25130.031.744250.000000.000004.657199.89
50262005.10.11 21:00sell25140.031.745000.000000.00000
50272005.10.12 01:25close25140.031.743650.000000.000003.987203.87
50282005.10.12 02:00sell25150.031.743200.000000.00000
50292005.10.12 02:25close25150.031.742150.000000.000003.157207.02
50302005.10.12 03:00sell25160.031.742400.000000.00000
50312005.10.12 08:08close25160.031.741150.000000.000003.757210.77
50322005.10.12 09:00sell25170.031.740300.000000.00000
50332005.10.14 18:00close24480.031.767700.000000.00000-242.596968.18
50342005.10.14 19:00buy25180.031.769750.000000.00000
50352005.10.17 02:40close25180.031.771300.000000.000004.676972.86
50362005.10.17 03:00buy25190.031.771350.000000.00000
50372005.10.17 03:08close25190.031.772500.000000.000003.456976.31
50382005.10.17 04:00buy25200.031.769250.000000.00000
50392005.10.17 04:05close25200.031.770550.000000.000003.906980.21
50402005.10.17 05:00buy25210.031.771350.000000.00000
50412005.10.20 21:29close25210.031.772500.000000.000003.566983.76
50422005.10.20 22:00buy25220.031.773750.000000.00000
50432005.10.21 01:50close25220.031.775410.000000.000005.006988.76
50442005.10.21 02:00buy25230.031.776450.000000.00000
50452005.10.21 02:13close25230.031.777800.000000.000004.056992.81
50462005.10.21 03:00buy25240.031.778150.000000.00000
50472005.10.21 03:16close25240.031.779410.000000.000003.786996.59
50482005.10.21 04:00buy25250.031.777050.000000.00000
50492005.10.21 10:40close25250.031.778200.000000.000003.457000.04
50502005.10.21 11:00buy25260.031.778350.000000.00000
50512005.10.25 14:55close25260.031.779700.000000.000004.097004.13
50522005.10.25 15:00buy25270.031.779250.000000.00000
50532005.10.25 15:10close25270.031.780700.000000.000004.357008.48
50542005.10.25 16:00buy25280.031.779650.000000.00000
50552005.10.25 16:01close25280.031.781680.000000.000006.097014.57
50562005.10.25 17:00buy25290.031.785450.000000.00000
50572005.10.25 17:16close25290.031.786470.000000.000003.067017.63
50582005.10.25 18:00buy25300.031.785150.000000.00000
50592005.10.25 18:05close25300.031.786160.000000.000003.037020.66
50602005.10.25 19:00buy25310.031.785150.000000.00000
50612005.10.25 20:16close25310.031.786160.000000.000003.037023.69
50622005.10.25 21:00buy25320.031.784850.000000.00000
50632005.10.26 08:22close25320.031.785970.000000.000003.387027.07
50642005.10.26 09:00buy25330.031.784050.000000.00000
50652005.10.27 09:08close25330.031.785300.000000.000003.817030.89
50662005.10.27 10:00buy25340.031.785450.000000.00000
50672005.10.27 10:05close25340.031.787000.000000.000004.657035.54
50682005.10.27 11:00buy25350.031.786750.000000.00000
50692005.10.27 14:35close25350.031.788020.000000.000003.817039.35
50702005.10.27 15:00buy25360.031.789250.000000.00000
50712005.11.07 14:55close25170.031.739150.000000.000001.667041.00
50722005.11.07 15:00sell25370.031.740300.000000.00000
50732005.11.08 02:13close25370.031.738950.000000.000003.987044.98
50742005.11.08 03:00sell25380.031.735700.000000.00000
50752005.11.08 09:37close25380.031.734640.000000.000003.187048.16
50762005.11.08 10:00sell25390.031.735500.000000.00000
50772005.11.08 10:05close25390.031.734440.000000.000003.187051.34
50782005.11.08 11:00sell25400.031.734400.000000.00000
50792005.11.15 11:22close25400.031.733190.000000.000003.157054.49
50802005.11.15 12:00sell25410.031.732600.000000.00000
50812005.11.15 13:07close25410.031.731300.000000.000003.907058.39
50822005.11.15 14:00sell25420.031.733100.000000.00000
50832005.11.15 14:38close25420.031.731450.000000.000004.957063.34
50842005.11.15 15:00sell25430.031.733800.000000.00000
50852005.11.15 16:07close25430.031.732230.000000.000004.717068.05
50862005.11.15 17:00sell25440.031.732900.000000.00000
50872005.11.16 11:16close25440.031.731810.000000.000003.207071.25
50882005.11.16 12:00sell25450.031.724800.000000.00000
50892005.11.16 14:31close25450.031.723700.000000.000003.307074.55
50902005.11.16 15:00sell25460.031.724500.000000.00000
50912005.11.16 15:01close25460.031.723340.000000.000003.487078.03
50922005.11.16 16:00sell25470.031.715500.000000.00000
50932005.11.16 16:55close25470.031.713950.000000.000004.657082.68
50942005.11.16 17:00sell25480.031.715000.000000.00000
50952005.11.18 09:02close25480.031.713630.000000.000003.837086.52
50962005.11.18 10:00sell25490.031.711500.000000.00000
50972005.11.18 10:25close25490.031.709950.000000.000004.657091.17
50982005.11.18 11:00sell25500.031.711500.000000.00000
50992005.11.22 13:55close25500.031.709550.000000.000005.717096.88
51002005.11.22 14:00sell25510.031.711100.000000.00000
51012005.11.22 14:07close25510.031.709800.000000.000003.907100.78
51022005.11.22 15:00sell25520.031.709200.000000.00000
51032005.11.22 16:01close25520.031.707040.000000.000006.487107.26
51042005.11.22 17:00sell25530.031.711300.000000.00000
51052005.11.28 01:38close25530.031.710150.000000.000003.047110.29
51062005.11.28 02:00sell25540.031.710500.000000.00000
51072005.11.28 08:23close25540.031.709050.000000.000004.357114.64
51082005.11.28 09:00sell25550.031.707700.000000.00000
51092005.11.28 09:05close25550.031.705940.000000.000005.287119.92
51102005.11.28 10:00sell25560.031.706500.000000.00000
51112005.12.12 00:00close25360.031.750500.000000.00000-115.337004.60
51122005.12.12 01:00buy25570.031.751350.000000.00000
51132005.12.12 01:20close25570.031.752500.000000.000003.457008.05
51142005.12.12 02:00buy25580.031.753350.000000.00000
51152005.12.12 02:20close25580.031.754660.000000.000003.937011.98
51162005.12.12 03:00buy25590.031.758150.000000.00000
51172005.12.12 04:29close25590.031.759500.000000.000004.057016.03
51182005.12.12 05:00buy25600.031.760650.000000.00000
51192005.12.12 09:23close25600.031.762400.000000.000005.257021.28
51202005.12.12 10:00buy25610.031.763350.000000.00000
51212005.12.12 10:05close25610.031.764450.000000.000003.307024.58
51222005.12.12 11:00buy25620.031.764850.000000.00000
51232005.12.12 13:52close25620.031.766150.000000.000003.907028.48
51242005.12.12 14:00buy25630.031.766750.000000.00000
51252005.12.12 14:07close25630.031.767960.000000.000003.637032.11
51262005.12.12 15:00buy25640.031.773050.000000.00000
51272005.12.12 17:25close25640.031.774800.000000.000005.257037.36
51282005.12.12 18:00buy25650.031.773950.000000.00000
51292005.12.12 18:25close25650.031.775100.000000.000003.457040.81
51302005.12.12 19:00buy25660.031.776050.000000.00000
51312005.12.12 19:23close25660.031.777100.000000.000003.157043.96
51322005.12.12 20:00buy25670.031.776050.000000.00000
51332005.12.13 02:55close25670.031.777280.000000.000003.717047.67
51342005.12.13 03:00buy25680.031.777750.000000.00000
51352005.12.14 09:25close25680.031.779200.000000.000004.377052.04
51362005.12.14 10:00buy25690.031.779250.000000.00000
51372005.12.27 00:00close25560.031.733150.000000.00000-81.956970.09
51382005.12.27 01:00sell25700.031.730700.000000.00000
51392005.12.27 20:10close25700.031.729650.000000.000003.156973.24
51402005.12.27 21:00sell25710.031.726700.000000.00000
51412005.12.28 17:50close25710.031.724390.000000.000006.866980.10
51422005.12.28 18:00sell25720.031.722600.000000.00000
51432005.12.28 18:01close25720.031.719220.000000.0000010.146990.24
51442005.12.28 19:00sell25730.031.716700.000000.00000
51452005.12.28 19:55close25730.031.715550.000000.000003.456993.69
51462005.12.28 20:00sell25740.031.715500.000000.00000
51472005.12.28 20:16close25740.031.714460.000000.000003.126996.81
51482005.12.28 21:00sell25750.031.714800.000000.00000
51492006.01.06 15:00close25750.031.763950.000000.00000-148.216848.60
51502006.01.09 17:00sell25760.031.763800.000000.00000
51512006.01.10 08:25close25760.031.762050.000000.000005.186853.78
51522006.01.10 15:00sell25770.031.764400.000000.00000
51532006.01.10 15:37close25770.031.763330.000000.000003.216856.99
51542006.01.10 17:00sell25780.031.764700.000000.00000
51552006.01.10 18:25close25780.031.763550.000000.000003.456860.44
51562006.01.10 19:00sell25790.031.764100.000000.00000
51572006.01.10 23:20close25790.031.762970.000000.000003.396863.83
51582006.01.11 00:00sell25800.031.763300.000000.00000
51592006.01.11 02:31close25800.031.761910.000000.000004.176868.00
51602006.01.11 03:00sell25810.031.761800.000000.00000
51612006.01.11 06:38close25810.031.760550.000000.000003.756871.75
51622006.01.11 07:00sell25820.031.760300.000000.00000
51632006.01.11 09:40close25820.031.758450.000000.000005.556877.30
51642006.01.11 10:00sell25830.031.758100.000000.00000
51652006.01.11 10:35close25830.031.756660.000000.000004.326881.62
51662006.01.11 11:00sell25840.031.755800.000000.00000
51672006.01.11 11:05close25840.031.754550.000000.000003.756885.37
51682006.01.11 12:00sell25850.031.752500.000000.00000
51692006.01.23 03:20close25690.031.780620.000000.000004.956890.32
51702006.01.23 04:00buy25860.031.781750.000000.00000
51712006.01.23 04:55close25860.031.782800.000000.000003.156893.47
51722006.01.23 05:00buy25870.031.782150.000000.00000
51732006.01.23 11:52close25870.031.783850.000000.000005.106898.57
51742006.01.23 12:00buy25880.031.784150.000000.00000
51752006.01.23 13:50close25880.031.785440.000000.000003.876902.44
51762006.01.23 14:00buy25890.031.786350.000000.00000
51772006.01.23 18:50close25890.031.787400.000000.000003.156905.59
51782006.01.23 19:00buy25900.031.786250.000000.00000
51792006.01.23 20:48close25900.031.787300.000000.000003.156908.74
51802006.01.23 21:00buy25910.031.787250.000000.00000
51812006.01.24 00:35close25910.031.788430.000000.000003.566912.30
51822006.01.24 01:00buy25920.031.786650.000000.00000
51832006.01.24 17:59close25920.031.788300.000000.000004.956917.25
51842006.01.24 18:00buy25930.031.788450.000000.00000
51852006.01.24 18:08close25930.031.789600.000000.000003.456920.70
51862006.01.24 19:00buy25940.031.788750.000000.00000
51872006.01.25 10:38close25940.031.790700.000000.000005.876926.57
51882006.01.25 11:00buy25950.031.792650.000000.00000
51892006.02.06 12:48close25850.031.751350.000000.000001.666928.23
51902006.02.06 13:00sell25960.031.752800.000000.00000
51912006.02.06 14:25close25960.031.751350.000000.000004.356932.58
51922006.02.06 15:00sell25970.031.750800.000000.00000
51932006.02.06 16:01close25970.031.749690.000000.000003.336935.91
51942006.02.06 17:00sell25980.031.750400.000000.00000
51952006.02.06 17:10close25980.031.748650.000000.000005.256941.16
51962006.02.06 18:00sell25990.031.746100.000000.00000
51972006.02.06 18:13close25990.031.744150.000000.000005.856947.01
51982006.02.06 19:00sell26000.031.745300.000000.00000
51992006.02.06 19:25close26000.031.744050.000000.000003.756950.76
52002006.02.06 20:00sell26010.031.745400.000000.00000
52012006.02.07 16:07close26010.031.743680.000000.000005.096955.85
52022006.02.07 17:00sell26020.031.740900.000000.00000
52032006.02.08 16:25close26020.031.739650.000000.000003.686959.53
52042006.02.08 17:00sell26030.031.741400.000000.00000
52052006.02.08 17:05close26030.031.739770.000000.000004.896964.42
52062006.02.08 18:00sell26040.031.740500.000000.00000
52072006.02.08 18:05close26040.031.738870.000000.000004.896969.31
52082006.02.08 19:00sell26050.031.739900.000000.00000
52092006.02.09 10:38close26050.031.738250.000000.000004.746974.06
52102006.02.09 11:00sell26060.031.738800.000000.00000
52112006.02.09 16:10close26060.031.737650.000000.000003.456977.51
52122006.02.09 17:00sell26070.031.739100.000000.00000
52132006.02.13 10:25close26070.031.737150.000000.000005.716983.22
52142006.02.13 11:00sell26080.031.738600.000000.00000
52152006.02.13 14:25close26080.031.736450.000000.000006.456989.67
52162006.02.13 15:00sell26090.031.739400.000000.00000
52172006.02.13 15:25close26090.031.738250.000000.000003.456993.12
52182006.02.13 16:00sell26100.031.740500.000000.00000
52192006.02.14 10:35close26100.031.739240.000000.000003.716996.83
52202006.02.14 11:00sell26110.031.737500.000000.00000
52212006.02.14 11:40close26110.031.736450.000000.000003.156999.98
52222006.02.14 12:00sell26120.031.737400.000000.00000
52232006.02.14 12:08close26120.031.736050.000000.000004.057004.03
52242006.02.14 13:00sell26130.031.735300.000000.00000
52252006.02.14 13:08close26130.031.734250.000000.000003.157007.18
52262006.02.14 14:00sell26140.031.735200.000000.00000
52272006.02.14 14:32close26140.031.733720.000000.000004.447011.62
52282006.02.14 15:00sell26150.031.731800.000000.00000
52292006.02.14 15:08close26150.031.730350.000000.000004.357015.97
52302006.02.14 16:00sell26160.031.731800.000000.00000
52312006.02.14 16:05close26160.031.730740.000000.000003.187019.15
52322006.02.14 17:00sell26170.031.728800.000000.00000
52332006.03.10 15:16close26170.031.727360.000000.000002.537021.67
52342006.03.10 16:00sell26180.031.725800.000000.00000
52352006.03.10 16:20close26180.031.724660.000000.000003.427025.09
52362006.03.10 17:00sell26190.031.726000.000000.00000
52372006.03.10 17:53close26190.031.724450.000000.000004.657029.74
52382006.03.10 18:00sell26200.031.725600.000000.00000
52392006.03.10 19:29close26200.031.724250.000000.000004.057033.79
52402006.03.10 20:00sell26210.031.724700.000000.00000
52412006.03.13 10:01close26210.031.723500.000000.000003.537037.33
52422006.03.13 11:00sell26220.031.725800.000000.00000
52432006.03.14 17:00close25950.031.745100.000000.00000-141.646895.68
52442006.03.14 18:00buy26230.031.747950.000000.00000
52452006.03.15 15:25close26230.031.749300.000000.000004.076899.75
52462006.03.15 16:00buy26240.031.747150.000000.00000
52472006.03.15 16:10close26240.031.748200.000000.000003.156902.90
52482006.03.15 17:00buy26250.031.744950.000000.00000
52492006.03.15 17:05close26250.031.745960.000000.000003.036905.93
52502006.03.15 18:00buy26260.031.746250.000000.00000
52512006.03.15 20:01close26260.031.747350.000000.000003.306909.23
52522006.03.15 21:00buy26270.031.749050.000000.00000
52532006.03.16 14:35close26270.031.750760.000000.000005.196914.43
52542006.03.16 15:00buy26280.031.752250.000000.00000
52552006.03.16 15:52close26280.031.753380.000000.000003.396917.82
52562006.03.16 16:00buy26290.031.752850.000000.00000
52572006.03.16 16:05close26290.031.753910.000000.000003.186921.00
52582006.03.16 17:00buy26300.031.754550.000000.00000
52592006.03.16 17:07close26300.031.755910.000000.000004.086925.08
52602006.03.16 18:00buy26310.031.755050.000000.00000
52612006.03.16 18:07close26310.031.756060.000000.000003.036928.11
52622006.03.16 19:00buy26320.031.757050.000000.00000
52632006.03.16 19:10close26320.031.758200.000000.000003.456931.56
52642006.03.16 20:00buy26330.031.757350.000000.00000
52652006.03.20 08:55close26330.031.758500.000000.000003.496935.05
52662006.03.20 09:00buy26340.031.758350.000000.00000
52672006.04.05 07:10close26340.031.759400.000000.000003.496938.54
52682006.04.05 08:00buy26350.031.757950.000000.00000
52692006.04.05 08:37close26350.031.759310.000000.000004.086942.62
52702006.04.05 09:00buy26360.031.759450.000000.00000
52712006.04.05 09:20close26360.031.760970.000000.000004.566947.18
52722006.04.05 10:00buy26370.031.759750.000000.00000
52732006.04.17 13:31close26370.031.762630.000000.000008.896956.07
52742006.04.17 14:00buy26380.031.766050.000000.00000
52752006.04.17 14:07close26380.031.767160.000000.000003.336959.40
52762006.04.17 15:00buy26390.031.770250.000000.00000
52772006.04.17 15:25close26390.031.771900.000000.000004.956964.35
52782006.04.17 16:00buy26400.031.769450.000000.00000
52792006.04.17 16:25close26400.031.770500.000000.000003.156967.50
52802006.04.17 17:00buy26410.031.773150.000000.00000
52812006.04.18 12:23close26410.031.774500.000000.000004.076971.57
52822006.04.18 13:00buy26420.031.772050.000000.00000
52832006.04.18 14:18close26420.031.773100.000000.000003.156974.72
52842006.04.18 15:00buy26430.031.778250.000000.00000
52852006.04.18 20:05close26430.031.779430.000000.000003.546978.26
52862006.04.18 21:00buy26440.031.779950.000000.00000
52872006.04.18 22:37close26440.031.781010.000000.000003.186981.44
52882006.04.18 23:00buy26450.031.783450.000000.00000
52892006.04.19 10:25close26450.031.784900.000000.000004.376985.81
52902006.04.19 11:00buy26460.031.784750.000000.00000
52912006.04.19 11:07close26460.031.786430.000000.000005.046990.85
52922006.04.19 12:00buy26470.031.785250.000000.00000
52932006.04.19 15:50close26470.031.786460.000000.000003.636994.48
52942006.04.19 16:00buy26480.031.786650.000000.00000
52952006.04.19 16:01close26480.031.787950.000000.000003.906998.38
52962006.04.19 17:00buy26490.031.789350.000000.00000
52972006.04.19 17:07close26490.031.790370.000000.000003.067001.44
52982006.04.19 18:00buy26500.031.789350.000000.00000
52992006.04.19 18:05close26500.031.790950.000000.000004.807006.24
53002006.04.19 19:00buy26510.031.791750.000000.00000
53012006.04.19 19:25close26510.031.792900.000000.000003.457009.69
53022006.04.19 20:00buy26520.031.792150.000000.00000
53032006.04.19 20:10close26520.031.793400.000000.000003.757013.44
53042006.04.19 21:00buy26530.031.792150.000000.00000
53052006.04.25 15:37close26530.031.793670.000000.000004.697018.13
53062006.04.25 16:00buy26540.031.789550.000000.00000
53072006.04.26 18:10close26540.031.790800.000000.000003.777021.90
53082006.04.26 19:00buy26550.031.788850.000000.00000
53092006.04.27 16:07close26550.031.791450.000000.000007.867029.76
53102006.04.28 11:00buy26560.031.806550.000000.00000
53112006.04.28 11:38close26560.031.807800.000000.000003.757033.51
53122006.04.28 12:00buy26570.031.809350.000000.00000
53132006.04.28 15:50close26570.031.810670.000000.000003.967037.47
53142006.04.28 16:00buy26580.031.810450.000000.00000
53152006.04.28 16:07close26580.031.812020.000000.000004.717042.18
53162006.04.28 17:00buy26590.031.818050.000000.00000
53172006.04.28 17:05close26590.031.820460.000000.000007.237049.41
53182006.04.28 18:00buy26600.031.821950.000000.00000
53192006.04.28 18:10close26600.031.823200.000000.000003.757053.16
53202006.04.28 19:00buy26610.031.821150.000000.00000
53212006.04.28 19:52close26610.031.822480.000000.000003.997057.15
53222006.04.28 20:00buy26620.031.822450.000000.00000
53232006.04.28 21:25close26620.031.823500.000000.000003.157060.30
53242006.04.28 22:00buy26630.031.823550.000000.00000
53252006.04.28 22:05close26630.031.825150.000000.000004.807065.10
53262006.05.01 00:00buy26640.031.823750.000000.00000
53272006.05.01 04:43close26640.031.825100.000000.000004.057069.15
53282006.05.01 05:00buy26650.031.824550.000000.00000
53292006.05.01 05:20close26650.031.825770.000000.000003.667072.81
53302006.05.01 06:00buy26660.031.826050.000000.00000
53312006.05.01 06:07close26660.031.827330.000000.000003.847076.65
53322006.05.01 07:00buy26670.031.826750.000000.00000
53332006.05.01 14:01close26670.031.827830.000000.000003.247079.89
53342006.05.01 15:00buy26680.031.832350.000000.00000
53352006.05.01 15:05close26680.031.834150.000000.000005.407085.29
53362006.05.01 16:00buy26690.031.837250.000000.00000
53372006.05.01 16:25close26690.031.838300.000000.000003.157088.44
53382006.05.01 17:00buy26700.031.831850.000000.00000
53392006.05.02 10:35close26700.031.833330.000000.000004.467092.90
53402006.05.02 11:00buy26710.031.833450.000000.00000
53412006.05.02 11:25close26710.031.834500.000000.000003.157096.05
53422006.05.02 12:00buy26720.031.835250.000000.00000
53432006.05.02 12:06close26720.031.836590.000000.000004.027100.07
53442006.05.02 13:00buy26730.031.834350.000000.00000
53452006.05.02 13:52close26730.031.835700.000000.000004.057104.12
53462006.05.02 14:00buy26740.031.835050.000000.00000
53472006.05.02 14:10close26740.031.836400.000000.000004.057108.17
53482006.05.02 15:00buy26750.031.836550.000000.00000
53492006.05.02 15:23close26750.031.837800.000000.000003.757111.92
53502006.05.02 16:00buy26760.031.837650.000000.00000
53512006.05.02 16:23close26760.031.839100.000000.000004.357116.27
53522006.05.02 17:00buy26770.031.839750.000000.00000
53532006.05.02 17:40close26770.031.841300.000000.000004.657120.92
53542006.05.02 18:00buy26780.031.839650.000000.00000
53552006.05.02 20:53close26780.031.840900.000000.000003.757124.67
53562006.05.02 21:00buy26790.031.840650.000000.00000
53572006.05.02 21:07close26790.031.841790.000000.000003.427128.09
53582006.05.02 22:00buy26800.031.840850.000000.00000
53592006.05.03 04:23close26800.031.842300.000000.000004.377132.46
53602006.05.03 05:00buy26810.031.843950.000000.00000
53612006.05.03 08:35close26810.031.845690.000000.000005.227137.68
53622006.05.03 09:00buy26820.031.845350.000000.00000
53632006.05.03 18:07close26820.031.846670.000000.000003.967141.64
53642006.05.03 19:00buy26830.031.843150.000000.00000
53652006.05.03 19:16close26830.031.844750.000000.000004.807146.44
53662006.05.03 20:00buy26840.031.841350.000000.00000
53672006.05.03 20:20close26840.031.842620.000000.000003.817150.25
53682006.05.03 21:00buy26850.031.841150.000000.00000
53692006.05.03 22:25close26850.031.842200.000000.000003.157153.40
53702006.05.03 23:00buy26860.031.842150.000000.00000
53712006.05.04 12:38close26860.031.843500.000000.000004.117157.51
53722006.05.04 13:00buy26870.031.841750.000000.00000
53732006.05.04 14:35close26870.031.843120.000000.000004.117161.62
53742006.05.04 15:00buy26880.031.841750.000000.00000
53752006.05.04 15:07close26880.031.843050.000000.000003.907165.52
53762006.05.04 16:00buy26890.031.844850.000000.00000
53772006.05.04 16:10close26890.031.846500.000000.000004.957170.47
53782006.05.04 17:00buy26900.031.848750.000000.00000
53792006.05.04 19:25close26900.031.849800.000000.000003.157173.62
53802006.05.04 20:00buy26910.031.848550.000000.00000
53812006.05.04 20:05close26910.031.851000.000000.000007.357180.97
53822006.05.04 21:00buy26920.031.853850.000000.00000
53832006.05.05 14:37close26920.031.856660.000000.000008.457189.43
53842006.05.05 16:00buy26930.031.860850.000000.00000
53852006.05.05 16:10close26930.031.862100.000000.000003.757193.18
53862006.05.05 19:00buy26940.031.859950.000000.00000
53872006.05.08 00:00close26940.031.862800.000000.000008.577201.75
53882006.05.08 01:00buy26950.031.861250.000000.00000
53892006.05.08 01:37close26950.031.862380.000000.000003.397205.14
53902006.05.08 02:00buy26960.031.862250.000000.00000
53912006.05.08 10:20close26960.031.863850.000000.000004.807209.94
53922006.05.08 11:00buy26970.031.867750.000000.00000
53932006.05.10 08:46close26970.031.869760.000000.000006.077216.01
53942006.05.10 09:00buy26980.031.870650.000000.00000
53952006.05.10 09:23close26980.031.872000.000000.000004.057220.06
53962006.05.10 10:00buy26990.031.870050.000000.00000
53972006.05.11 15:46close26990.031.871210.000000.000003.547223.60
53982006.05.11 16:00buy27000.031.872250.000000.00000
53992006.05.11 16:07close27000.031.873750.000000.000004.507228.10
54002006.05.11 17:00buy27010.031.878350.000000.00000
54012006.05.11 17:10close27010.031.879800.000000.000004.357232.45
54022006.05.11 18:00buy27020.031.884250.000000.00000
54032006.05.12 01:10close27020.031.885600.000000.000004.077236.52
54042006.05.12 02:00buy27030.031.884650.000000.00000
54052006.05.12 02:07close27030.031.885920.000000.000003.817240.33
54062006.05.12 03:00buy27040.031.884650.000000.00000
54072006.05.12 07:31close27040.031.885790.000000.000003.427243.75
54082006.05.12 08:00buy27050.031.887350.000000.00000
54092006.05.12 08:23close27050.031.888400.000000.000003.157246.90
54102006.05.12 09:00buy27060.031.885950.000000.00000
54112006.05.12 09:21close27060.031.888240.000000.000006.877253.77
54122006.05.12 10:00buy27070.031.889950.000000.00000
54132006.05.12 10:20close27070.031.891570.000000.000004.867258.63
54142006.05.12 11:00buy27080.031.892550.000000.00000
54152006.05.12 11:25close27080.031.893610.000000.000003.187261.81
54162006.05.12 12:00buy27090.031.896250.000000.00000
54172006.05.12 12:07close27090.031.898110.000000.000005.587267.39
54182006.05.12 13:00buy27100.031.896350.000000.00000
54192006.05.12 14:10close27100.031.897500.000000.000003.457270.84
54202006.05.12 17:00close26220.031.890250.000000.00000-497.636773.21
54212006.05.12 18:00sell27110.031.890800.000000.00000
54222006.05.12 18:07close27110.031.889650.000000.000003.456776.66
54232006.05.12 19:00sell27120.031.890400.000000.00000
54242006.05.15 01:00buy27130.031.899550.000000.00000
54252006.05.15 10:02close27120.031.889320.000000.000003.176779.84
54262006.05.15 11:00sell27140.031.884700.000000.00000
54272006.05.15 11:25close27140.031.883350.000000.000004.056783.89
54282006.05.15 12:00sell27150.031.884000.000000.00000
54292006.05.15 12:31close27150.031.882640.000000.000004.086787.97
54302006.05.15 13:00sell27160.031.879200.000000.00000
54312006.05.15 21:52close27160.031.877920.000000.000003.846791.81
54322006.05.15 22:00sell27170.031.877900.000000.00000
54332006.05.15 22:40close27170.031.876550.000000.000004.056795.86
54342006.05.15 23:00sell27180.031.879100.000000.00000
54352006.05.16 00:52close27180.031.877160.000000.000005.756801.61
54362006.05.16 01:00sell27190.031.875600.000000.00000
54372006.05.17 14:40close27130.031.902300.000000.000008.296809.90
54382006.05.19 11:40close27190.031.874450.000000.000003.116813.00
54392006.05.19 12:00sell27200.031.872800.000000.00000
54402006.05.19 12:01close27200.031.871130.000000.000005.016818.01
54412006.05.19 13:00sell27210.031.875800.000000.00000
54422006.05.19 13:23close27210.031.874150.000000.000004.956822.96
54432006.05.19 14:00sell27220.031.875600.000000.00000
54442006.05.19 14:29close27220.031.874450.000000.000003.456826.41
54452006.05.19 15:00sell27230.031.872900.000000.00000
54462006.05.19 15:01close27230.031.871390.000000.000004.536830.94
54472006.05.19 16:00sell27240.031.876400.000000.00000
54482006.05.19 16:05close27240.031.875090.000000.000003.936834.87
54492006.05.19 17:00sell27250.031.870600.000000.00000
54502006.05.22 04:53close27250.031.869050.000000.000004.586839.45
54512006.05.22 05:00sell27260.031.870000.000000.00000
54522006.05.22 05:01close27260.031.868730.000000.000003.816843.26
54532006.05.22 06:00sell27270.031.873400.000000.00000
54542006.05.22 06:08close27270.031.872150.000000.000003.756847.01
54552006.05.22 07:00sell27280.031.872200.000000.00000
54562006.05.22 07:22close27280.031.870980.000000.000003.666850.67
54572006.05.22 08:00sell27290.031.868200.000000.00000
54582006.05.22 08:37close27290.031.866970.000000.000003.696854.36
54592006.05.22 09:00sell27300.031.864400.000000.00000
54602006.05.26 15:29close27300.031.861950.000000.000006.946861.30
54612006.05.26 16:00sell27310.031.857500.000000.00000
54622006.05.26 16:10close27310.031.856450.000000.000003.156864.45
54632006.05.26 17:00sell27320.031.854700.000000.00000
54642006.06.02 17:00buy27330.031.885850.000000.00000
54652006.06.05 09:37close27330.031.887020.000000.000003.536867.98
54662006.06.05 10:00buy27340.031.885850.000000.00000
54672006.06.07 15:53close27320.031.852950.000000.000004.566872.54
54682006.06.07 16:00sell27350.031.854800.000000.00000
54692006.06.08 08:35close27350.031.853590.000000.000003.426875.96
54702006.06.08 09:00sell27360.031.852100.000000.00000
54712006.06.08 09:05close27360.031.850790.000000.000003.936879.89
54722006.06.08 10:00sell27370.031.848900.000000.00000
54732006.06.08 10:40close27370.031.846750.000000.000006.456886.34
54742006.06.08 11:00sell27380.031.848600.000000.00000
54752006.06.08 13:52close27380.031.847100.000000.000004.506890.84
54762006.06.08 14:00sell27390.031.845900.000000.00000
54772006.06.08 14:01close27390.031.844890.000000.000003.036893.87
54782006.06.08 15:00sell27400.031.840400.000000.00000
54792006.06.08 15:37close27400.031.838810.000000.000004.776898.64
54802006.06.08 16:00sell27410.031.840700.000000.00000
54812006.06.08 16:52close27410.031.839610.000000.000003.276901.91
54822006.06.08 17:00sell27420.031.838800.000000.00000
54832006.06.09 14:40close27420.031.836650.000000.000006.386908.30
54842006.06.09 15:00sell27430.031.837400.000000.00000
54852006.06.13 16:55close27430.031.836350.000000.000003.016911.31
54862006.06.13 17:00sell27440.031.836400.000000.00000
54872006.06.13 19:10close27440.031.834450.000000.000005.856917.16
54882006.06.13 20:00sell27450.031.834200.000000.00000
54892006.06.13 22:18close27450.031.833190.000000.000003.036920.19
54902006.06.13 23:00sell27460.031.832500.000000.00000
54912006.06.22 12:55close27460.031.830350.000000.000005.696925.88
54922006.06.22 13:00sell27470.031.832300.000000.00000
54932006.06.22 13:08close27470.031.830950.000000.000004.056929.93
54942006.06.22 14:00sell27480.031.832100.000000.00000
54952006.06.22 14:05close27480.031.830400.000000.000005.106935.03
54962006.06.22 15:00sell27490.031.830400.000000.00000
54972006.06.22 15:10close27490.031.829250.000000.000003.456938.48
54982006.06.22 16:00sell27500.031.827900.000000.00000
54992006.06.22 16:25close27500.031.826250.000000.000004.956943.43
55002006.06.22 17:00sell27510.031.828500.000000.00000
55012006.06.22 18:38close27510.031.827250.000000.000003.756947.18
55022006.06.22 19:00sell27520.031.827800.000000.00000
55032006.06.23 09:25close27520.031.826650.000000.000003.386950.56
55042006.06.23 10:00sell27530.031.827100.000000.00000
55052006.06.23 10:08close27530.031.825750.000000.000004.056954.61
55062006.06.23 11:00sell27540.031.823600.000000.00000
55072006.06.23 11:55close27540.031.822450.000000.000003.456958.06
55082006.06.23 12:00sell27550.031.822800.000000.00000
55092006.06.23 12:13close27550.031.821750.000000.000003.156961.21
55102006.06.23 13:00sell27560.031.822000.000000.00000
55112006.06.23 13:46close27560.031.820030.000000.000005.916967.12
55122006.06.23 14:00sell27570.031.818400.000000.00000
55132006.06.23 14:07close27570.031.817220.000000.000003.546970.66
55142006.06.23 15:00sell27580.031.815500.000000.00000
55152006.06.28 16:40close27580.031.814150.000000.000003.846974.50
55162006.06.28 17:00sell27590.031.816100.000000.00000
55172006.06.28 17:55close27590.031.815050.000000.000003.156977.65
55182006.06.28 18:00sell27600.031.815600.000000.00000
55192006.06.29 10:29close27600.031.814150.000000.000004.146981.80
55202006.06.29 11:00sell27610.031.815100.000000.00000
55212006.06.29 11:38close27610.031.813950.000000.000003.456985.25
55222006.06.29 12:00sell27620.031.811900.000000.00000
55232006.06.29 13:25close27620.031.810450.000000.000004.356989.60
55242006.06.29 14:00sell27630.031.812300.000000.00000
55252006.06.29 17:37close27630.031.810660.000000.000004.926994.52
55262006.06.29 18:00sell27640.031.810500.000000.00000
55272006.06.29 19:40close27640.031.809150.000000.000004.056998.57
55282006.06.29 20:00sell27650.031.810300.000000.00000
55292006.07.04 00:00close27340.031.841500.000000.00000-132.446866.12
55302006.07.04 01:00buy27660.031.842250.000000.00000
55312006.07.04 02:36close27660.031.843260.000000.000003.036869.15
55322006.07.04 03:00buy27670.031.844050.000000.00000
55332006.07.04 08:25close27670.031.845260.000000.000003.636872.78
55342006.07.04 09:00buy27680.031.844850.000000.00000
55352006.07.04 10:50close27680.031.846270.000000.000004.266877.04
55362006.07.04 11:00buy27690.031.846850.000000.00000
55372006.07.05 07:31close27690.031.848070.000000.000003.686880.73
55382006.07.05 08:00buy27700.031.847450.000000.00000
55392006.07.07 14:35close27700.031.850470.000000.000009.146889.87
55402006.07.07 15:00buy27710.031.849650.000000.00000
55412006.07.07 15:10close27710.031.850900.000000.000003.756893.62
55422006.07.07 16:00buy27720.031.851250.000000.00000
55432006.07.07 16:22close27720.031.852350.000000.000003.306896.92
55442006.07.07 17:00buy27730.031.850650.000000.00000
55452006.07.07 18:22close27730.031.851850.000000.000003.606900.52
55462006.07.07 19:00buy27740.031.851450.000000.00000
55472006.07.07 19:25close27740.031.852700.000000.000003.756904.27
55482006.07.07 20:00buy27750.031.852850.000000.00000
55492006.07.21 09:16close27750.031.853950.000000.000003.596907.86
55502006.07.21 10:00buy27760.031.853650.000000.00000
55512006.07.21 10:16close27760.031.854680.000000.000003.096910.95
55522006.07.21 11:00buy27770.031.854150.000000.00000
55532006.07.21 12:20close27770.031.855830.000000.000005.046915.99
55542006.07.21 13:00buy27780.031.857750.000000.00000
55552006.07.21 15:10close27780.031.859000.000000.000003.756919.74
55562006.07.21 16:00buy27790.031.858250.000000.00000
55572006.07.21 16:03close27790.031.859400.000000.000003.456923.19
55582006.07.21 17:00buy27800.031.859150.000000.00000
55592006.07.27 10:37close27800.031.860420.000000.000003.946927.13
55602006.07.27 11:00buy27810.031.859850.000000.00000
55612006.07.27 11:16close27810.031.861220.000000.000004.116931.24
55622006.07.27 12:00buy27820.031.860850.000000.00000
55632006.07.27 12:22close27820.031.861930.000000.000003.246934.48
55642006.07.27 13:00buy27830.031.863050.000000.00000
55652006.07.27 15:05close27830.031.864950.000000.000005.706940.18
55662006.07.27 16:00buy27840.031.864750.000000.00000
55672006.07.27 16:01close27840.031.866190.000000.000004.326944.50
55682006.07.27 17:00buy27850.031.864450.000000.00000
55692006.07.28 15:10close27850.031.866100.000000.000004.976949.47
55702006.07.28 16:00buy27860.031.863850.000000.00000
55712006.07.28 16:10close27860.031.865200.000000.000004.056953.52
55722006.07.28 17:00buy27870.031.865350.000000.00000
55732006.07.31 11:01close27870.031.866640.000000.000003.896957.41
55742006.07.31 12:00buy27880.031.865350.000000.00000
55752006.07.31 13:46close27880.031.867250.000000.000005.706963.11
55762006.07.31 14:00buy27890.031.866050.000000.00000
55772006.07.31 14:59close27890.031.867600.000000.000004.656967.76
55782006.07.31 15:00buy27900.031.867550.000000.00000
55792006.07.31 19:31close27900.031.868630.000000.000003.246971.00
55802006.07.31 20:00buy27910.031.868050.000000.00000
55812006.08.01 17:20close27910.031.869240.000000.000003.596974.59
55822006.08.01 18:00buy27920.031.870950.000000.00000
55832006.08.01 18:05close27920.031.872240.000000.000003.876978.46
55842006.08.01 19:00buy27930.031.875450.000000.00000
55852006.08.01 23:33close27930.031.876500.000000.000003.156981.61
55862006.08.02 00:00buy27940.031.876150.000000.00000
55872006.08.02 02:29close27940.031.877300.000000.000003.456985.06
55882006.08.02 03:00buy27950.031.877050.000000.00000
55892006.08.02 04:38close27950.031.878100.000000.000003.156988.21
55902006.08.02 05:00buy27960.031.877850.000000.00000
55912006.08.02 16:46close27960.031.879250.000000.000004.206992.41
55922006.08.02 17:00buy27970.031.878350.000000.00000
55932006.08.03 13:07close27970.031.882600.000000.0000012.817005.23
55942006.08.03 14:00buy27980.031.884950.000000.00000
55952006.08.03 14:01close27980.031.886130.000000.000003.547008.77
55962006.08.03 15:00buy27990.031.889750.000000.00000
55972006.08.03 15:10close27990.031.891200.000000.000004.357013.12
55982006.08.03 16:00buy28000.031.887950.000000.00000
55992006.08.03 16:03close28000.031.889100.000000.000003.457016.57
56002006.08.03 17:00buy28010.031.888950.000000.00000
56012006.08.04 10:05close28010.031.890320.000000.000004.137020.70
56022006.08.04 11:00buy28020.031.891650.000000.00000
56032006.08.04 14:08close28020.031.892700.000000.000003.157023.85
56042006.08.04 16:00buy28030.031.909450.000000.00000
56052006.08.04 16:10close28030.031.910700.000000.000003.757027.60
56062006.08.04 17:00buy28040.031.910550.000000.00000
56072006.08.08 20:10close28040.031.913100.000000.000007.697035.29
56082006.08.10 18:00close27650.031.888550.000000.00000-237.656797.64
56092006.08.10 19:00sell28050.031.889400.000000.00000
56102006.08.14 10:37close28050.031.888120.000000.000003.706801.34
56112006.08.14 11:00sell28060.031.887200.000000.00000
56122006.08.14 13:10close28060.031.885950.000000.000003.756805.09
56132006.08.14 14:00sell28070.031.886200.000000.00000
56142006.08.14 14:10close28070.031.884850.000000.000004.056809.14
56152006.08.14 15:00sell28080.031.886900.000000.00000
56162006.08.15 11:01close28080.031.885650.000000.000003.686812.82
56172006.08.15 12:00sell28090.031.888000.000000.00000
56182006.08.15 12:22close28090.031.886630.000000.000004.116816.93
56192006.08.15 13:00sell28100.031.886800.000000.00000
56202006.08.17 19:50close28100.031.885620.000000.000003.266820.20
56212006.08.17 20:00sell28110.031.883400.000000.00000
56222006.08.17 20:10close28110.031.882150.000000.000003.756823.95
56232006.08.17 21:00sell28120.031.883800.000000.00000
56242006.08.18 09:59close28120.031.882650.000000.000003.386827.33
56252006.08.18 10:00sell28130.031.882600.000000.00000
56262006.08.18 13:22close28130.031.880720.000000.000005.646832.97
56272006.08.18 14:00sell28140.031.879400.000000.00000
56282006.08.18 16:25close28140.031.877550.000000.000005.556838.52
56292006.08.18 17:00sell28150.031.879300.000000.00000
56302006.09.07 12:46close28150.031.878250.000000.000001.776840.29
56312006.09.07 13:00sell28160.031.879700.000000.00000
56322006.09.07 13:05close28160.031.878150.000000.000004.656844.94
56332006.09.07 14:00sell28170.031.874000.000000.00000
56342006.09.07 14:40close28170.031.872650.000000.000004.056848.99
56352006.09.07 15:00sell28180.031.871700.000000.00000
56362006.09.07 15:03close28180.031.870650.000000.000003.156852.14
56372006.09.07 16:00sell28190.031.873400.000000.00000
56382006.09.08 09:20close28190.031.871940.000000.000004.316856.45
56392006.09.08 10:00sell28200.031.874100.000000.00000
56402006.09.08 10:07close28200.031.872500.000000.000004.806861.25
56412006.09.08 11:00sell28210.031.872400.000000.00000
56422006.09.08 11:23close28210.031.871050.000000.000004.056865.30
56432006.09.08 12:00sell28220.031.870400.000000.00000
56442006.09.08 13:07close28220.031.869260.000000.000003.426868.72
56452006.09.08 14:00sell28230.031.870700.000000.00000
56462006.09.08 14:23close28230.031.869150.000000.000004.656873.37
56472006.09.08 15:00sell28240.031.865600.000000.00000
56482006.09.08 15:10close28240.031.863950.000000.000004.956878.32
56492006.09.08 16:00sell28250.031.866100.000000.00000
56502006.09.08 16:13close28250.031.864850.000000.000003.756882.07
56512006.09.08 17:00sell28260.031.864900.000000.00000
56522006.09.11 03:10close28260.031.863850.000000.000003.086885.15
56532006.09.11 04:00sell28270.031.864800.000000.00000
56542006.09.11 16:01close28270.031.862840.000000.000005.886891.03
56552006.09.11 17:00sell28280.031.862200.000000.00000
56562006.09.14 15:00close28280.031.887150.000000.00000-75.196815.84
56572006.09.14 16:00sell28290.031.886800.000000.00000
56582006.09.14 22:46close28290.031.883760.000000.000009.126824.96
56592006.09.14 23:00sell28300.031.886600.000000.00000
56602006.09.14 23:10close28300.031.885250.000000.000004.056829.01
56612006.09.15 00:00sell28310.031.886300.000000.00000
56622006.09.15 01:16close28310.031.885290.000000.000003.036832.04
56632006.09.15 02:00sell28320.031.885600.000000.00000
56642006.09.15 10:07close28320.031.884480.000000.000003.366835.40
56652006.09.15 11:00sell28330.031.884300.000000.00000
56662006.09.15 11:40close28330.031.882950.000000.000004.056839.45
56672006.09.15 12:00sell28340.031.882200.000000.00000
56682006.09.15 12:52close28340.031.881170.000000.000003.096842.54
56692006.09.15 13:00sell28350.031.881400.000000.00000
56702006.09.15 13:55close28350.031.880050.000000.000004.056846.59
56712006.09.15 14:00sell28360.031.880400.000000.00000
56722006.09.15 15:35close28360.031.878190.000000.000006.636853.22
56732006.09.15 16:00sell28370.031.876800.000000.00000
56742006.09.15 16:10close28370.031.875750.000000.000003.156856.37
56752006.09.15 17:00sell28380.031.878300.000000.00000
56762006.09.15 17:22close28380.031.877210.000000.000003.276859.64
56772006.09.15 18:00sell28390.031.877600.000000.00000
56782006.09.15 18:40close28390.031.876550.000000.000003.156862.79
56792006.09.15 19:00sell28400.031.876700.000000.00000
56802006.09.15 19:16close28400.031.875530.000000.000003.516866.30
56812006.09.15 20:00sell28410.031.876800.000000.00000
56822006.09.18 11:40close28410.031.875650.000000.000003.386869.68
56832006.09.18 12:00sell28420.031.875000.000000.00000
56842006.09.18 13:29close28420.031.873850.000000.000003.456873.13
56852006.09.18 14:00sell28430.031.876400.000000.00000
56862006.09.18 15:23close28430.031.874450.000000.000005.856878.98
56872006.09.18 16:00sell28440.031.877200.000000.00000
56882006.09.21 12:00buy28450.031.895950.000000.00000
56892006.09.21 12:35close28450.031.897350.000000.000004.206883.18
56902006.09.21 13:00buy28460.031.897950.000000.00000
56912006.09.21 14:22close28460.031.899070.000000.000003.366886.54
56922006.09.21 15:00buy28470.031.899150.000000.00000
56932006.09.21 18:08close28470.031.901200.000000.000006.156892.69
56942006.09.21 19:00buy28480.031.901350.000000.00000
56952006.09.21 21:10close28480.031.902400.000000.000003.156895.84
56962006.09.21 22:00buy28490.031.902750.000000.00000
56972006.09.22 02:10close28490.031.903800.000000.000003.176899.01
56982006.09.22 03:00buy28500.031.902550.000000.00000
56992006.09.22 09:05close28500.031.903570.000000.000003.066902.07
57002006.09.22 10:00buy28510.031.905350.000000.00000
57012006.09.25 08:37close28510.031.906650.000000.000003.926905.99
57022006.09.25 09:00buy28520.031.906150.000000.00000
57032006.09.28 14:25close28440.031.875950.000000.000002.926908.91
57042006.09.28 15:00sell28530.031.876300.000000.00000
57052006.09.28 16:20close28530.031.875080.000000.000003.666912.57
57062006.09.28 17:00sell28540.031.873200.000000.00000
57072006.09.29 08:50close28540.031.871630.000000.000004.646917.21
57082006.09.29 09:00sell28550.031.870600.000000.00000
57092006.09.29 09:22close28550.031.869340.000000.000003.786920.99
57102006.09.29 10:00sell28560.031.868300.000000.00000
57112006.09.29 10:10close28560.031.866550.000000.000005.256926.24
57122006.09.29 11:00sell28570.031.870000.000000.00000
57132006.09.29 11:55close28570.031.868450.000000.000004.656930.89
57142006.09.29 12:00sell28580.031.868500.000000.00000
57152006.09.29 14:22close28580.031.867440.000000.000003.186934.07
57162006.09.29 15:00sell28590.031.864500.000000.00000
57172006.10.04 00:00close28590.031.887550.000000.00000-69.366864.71
57182006.10.04 01:00sell28600.031.885800.000000.00000
57192006.10.04 03:50close28600.031.884720.000000.000003.246867.95
57202006.10.04 04:00sell28610.031.884200.000000.00000
57212006.10.04 05:08close28610.031.883150.000000.000003.156871.10
57222006.10.04 06:00sell28620.031.885600.000000.00000
57232006.10.04 06:35close28620.031.884450.000000.000003.456874.55
57242006.10.04 07:00sell28630.031.884100.000000.00000
57252006.10.04 10:50close28630.031.882570.000000.000004.596879.14
57262006.10.04 11:00sell28640.031.881700.000000.00000
57272006.10.04 12:31close28640.031.880590.000000.000003.336882.47
57282006.10.04 13:00sell28650.031.879900.000000.00000
57292006.10.04 13:08close28650.031.878650.000000.000003.756886.22
57302006.10.04 14:00sell28660.031.879100.000000.00000
57312006.10.05 15:37close28660.031.877830.000000.000003.606889.83
57322006.10.05 16:00sell28670.031.875700.000000.00000
57332006.10.06 08:40close28670.031.874350.000000.000003.986893.81
57342006.10.06 09:00sell28680.031.874000.000000.00000
57352006.10.06 15:10close28680.031.872850.000000.000003.456897.26
57362006.10.06 16:00sell28690.031.871600.000000.00000
57372006.10.06 16:22close28690.031.870280.000000.000003.966901.22
57382006.10.06 17:00sell28700.031.869700.000000.00000
57392006.10.06 18:08close28700.031.868350.000000.000004.056905.27
57402006.10.06 19:00sell28710.031.871100.000000.00000
57412006.10.09 00:00close28710.031.869050.000000.000006.086911.35
57422006.10.09 01:00sell28720.031.869400.000000.00000
57432006.10.09 08:55close28720.031.867950.000000.000004.356915.70
57442006.10.09 09:00sell28730.031.868300.000000.00000
57452006.10.09 09:20close28730.031.867220.000000.000003.246918.94
57462006.10.09 10:00sell28740.031.867400.000000.00000
57472006.10.09 10:52close28740.031.866360.000000.000003.126922.06
57482006.10.09 11:00sell28750.031.866300.000000.00000
57492006.10.09 14:25close28750.031.865250.000000.000003.156925.21
57502006.10.09 15:00sell28760.031.864200.000000.00000
57512006.10.10 10:22close28760.031.862980.000000.000003.596928.80
57522006.10.10 11:00sell28770.031.860100.000000.00000
57532006.10.10 11:10close28770.031.858850.000000.000003.756932.55
57542006.10.10 12:00sell28780.031.860000.000000.00000
57552006.10.10 12:40close28780.031.858650.000000.000004.056936.60
57562006.10.10 13:00sell28790.031.859000.000000.00000
57572006.10.10 13:10close28790.031.857350.000000.000004.956941.55
57582006.10.10 14:00sell28800.031.856300.000000.00000
57592006.10.10 14:55close28800.031.855250.000000.000003.156944.70
57602006.10.10 15:00sell28810.031.855600.000000.00000
57612006.10.10 15:10close28810.031.854350.000000.000003.756948.45
57622006.10.10 16:00sell28820.031.853300.000000.00000
57632006.10.11 08:38close28820.031.852250.000000.000003.086951.53
57642006.10.11 09:00sell28830.031.852200.000000.00000
57652006.10.31 17:32close28520.031.907250.000000.000004.066955.59
57662006.10.31 18:00buy28840.031.908250.000000.00000
57672006.10.31 18:46close28840.031.909380.000000.000003.396958.98
57682006.10.31 19:00buy28850.031.908250.000000.00000
57692006.11.01 11:35close28850.031.909300.000000.000003.176962.15
57702006.11.01 12:00buy28860.031.907950.000000.00000
57712006.11.01 12:20close28860.031.909260.000000.000003.936966.08
57722006.11.01 13:00buy28870.031.909250.000000.00000
57732006.11.01 17:01close28870.031.910720.000000.000004.416970.49
57742006.11.01 18:00buy28880.031.906550.000000.00000
57752006.11.01 18:08close28880.031.907800.000000.000003.756974.24
57762006.11.01 19:00buy28890.031.908850.000000.00000
57772006.11.01 19:40close28890.031.910100.000000.000003.756977.99
57782006.11.01 20:00buy28900.031.909450.000000.00000
57792006.11.01 21:37close28900.031.910550.000000.000003.306981.29
57802006.11.01 22:00buy28910.031.911550.000000.00000
57812006.11.10 09:31close28910.031.912900.000000.000004.286985.57
57822006.11.10 10:00buy28920.031.914750.000000.00000
57832006.11.10 10:07close28920.031.916380.000000.000004.896990.46
57842006.11.10 11:00buy28930.031.915350.000000.00000
57852006.11.10 11:37close28930.031.916550.000000.000003.606994.06
57862006.11.10 12:00buy28940.031.917250.000000.00000
57872006.11.17 00:00close28830.031.888650.000000.00000-112.046882.02
57882006.11.17 01:00sell28950.031.887800.000000.00000
57892006.11.17 05:16close28950.031.886720.000000.000003.246885.26
57902006.11.17 06:00sell28960.031.886200.000000.00000
57912006.11.17 09:05close28960.031.884530.000000.000005.016890.27
57922006.11.17 10:00sell28970.031.886000.000000.00000
57932006.11.17 10:10close28970.031.884550.000000.000004.356894.62
57942006.11.17 11:00sell28980.031.884800.000000.00000
57952006.11.24 09:05close28940.031.918490.000000.000004.016898.63
57962006.11.24 13:00buy28990.031.933750.000000.00000
57972006.11.27 00:00close28990.031.939800.000000.0000018.176916.80
57982006.11.27 01:00buy29000.031.939450.000000.00000
57992006.11.27 02:55close29000.031.940600.000000.000003.456920.25
58002006.11.27 03:00buy29010.031.939950.000000.00000
58012006.11.27 03:10close29010.031.941000.000000.000003.156923.40
58022006.11.27 04:00buy29020.031.939650.000000.00000
58032006.11.28 08:50close29020.031.940680.000000.000003.116926.51
58042006.11.28 09:00buy29030.031.942450.000000.00000
58052006.11.28 09:05close29030.031.943600.000000.000003.456929.96
58062006.11.28 10:00buy29040.031.943450.000000.00000
58072006.11.28 10:52close29040.031.944700.000000.000003.756933.71
58082006.11.28 11:00buy29050.031.944750.000000.00000
58092006.11.28 14:31close29050.031.946550.000000.000005.406939.11
58102006.11.28 15:00buy29060.031.948550.000000.00000
58112006.11.28 15:52close29060.031.949830.000000.000003.846942.95
58122006.11.28 16:00buy29070.031.949250.000000.00000
58132006.11.28 19:20close29070.031.950360.000000.000003.336946.28
58142006.11.28 20:00buy29080.031.950950.000000.00000
58152006.11.28 21:37close29080.031.952050.000000.000003.306949.58
58162006.11.28 22:00buy29090.031.951850.000000.00000
58172006.11.28 22:05close29090.031.952940.000000.000003.276952.85
58182006.11.28 23:00buy29100.031.951650.000000.00000
58192006.11.29 00:50close29100.031.953290.000000.000004.946957.80
58202006.11.29 01:00buy29110.031.952850.000000.00000
58212006.11.29 01:23close29110.031.954200.000000.000004.056961.85
58222006.11.29 02:00buy29120.031.953050.000000.00000
58232006.11.29 07:23close29120.031.954400.000000.000004.056965.90
58242006.11.29 08:00buy29130.031.952750.000000.00000
58252006.11.29 14:33close29130.031.954000.000000.000003.756969.65
58262006.11.29 15:00buy29140.031.948450.000000.00000
58272006.11.29 15:01close29140.031.949660.000000.000003.636973.28
58282006.11.29 16:00buy29150.031.952050.000000.00000
58292006.11.29 16:01close29150.031.953220.000000.000003.516976.79
58302006.11.29 17:00buy29160.031.949250.000000.00000
58312006.11.30 07:37close29160.031.950260.000000.000003.096979.88
58322006.11.30 08:00buy29170.031.950650.000000.00000
58332006.11.30 08:07close29170.031.952290.000000.000004.926984.80
58342006.11.30 09:00buy29180.031.952750.000000.00000
58352006.11.30 09:25close29180.031.954300.000000.000004.656989.45
58362006.11.30 10:00buy29190.031.954150.000000.00000
58372006.11.30 10:20close29190.031.955400.000000.000003.756993.20
58382006.11.30 11:00buy29200.031.957150.000000.00000
58392006.11.30 14:10close29200.031.958400.000000.000003.756996.95
58402006.11.30 15:00buy29210.031.956650.000000.00000
58412006.11.30 15:22close29210.031.958060.000000.000004.237001.18
58422006.11.30 16:00buy29220.031.959250.000000.00000
58432006.11.30 16:07close29220.031.961550.000000.000006.907008.08
58442006.11.30 17:00buy29230.031.967050.000000.00000
58452006.11.30 17:15close29230.031.969100.000000.000006.157014.23
58462006.11.30 18:00buy29240.031.969050.000000.00000
58472006.12.01 07:25close29240.031.971100.000000.000006.177020.40
58482006.12.01 08:00buy29250.031.972750.000000.00000
58492006.12.01 08:22close29250.031.974180.000000.000004.297024.69
58502006.12.01 09:00buy29260.031.973450.000000.00000
58512006.12.01 16:01close29260.031.974990.000000.000004.627029.31
58522006.12.01 17:00buy29270.031.980550.000000.00000
58532006.12.01 17:03close29270.031.981600.000000.000003.157032.46
58542006.12.01 18:00buy29280.031.979350.000000.00000
58552006.12.01 18:13close29280.031.980400.000000.000003.157035.61
58562006.12.01 19:00buy29290.031.979950.000000.00000
58572006.12.01 20:40close29290.031.981000.000000.000003.157038.76
58582006.12.01 21:00buy29300.031.980450.000000.00000
58592006.12.04 00:00close29300.031.983400.000000.000008.877047.63
58602006.12.04 01:00buy29310.031.981550.000000.00000
58612006.12.15 21:00close28980.031.950250.000000.00000-198.286849.35
58622006.12.18 12:00sell29320.031.951400.000000.00000
58632006.12.18 12:25close29320.031.950050.000000.000004.056853.40
58642006.12.18 13:00sell29330.031.949400.000000.00000
58652006.12.18 15:50close29330.031.948090.000000.000003.936857.33
58662006.12.18 16:00sell29340.031.945700.000000.00000
58672006.12.18 16:07close29340.031.944520.000000.000003.546860.87
58682006.12.18 17:00sell29350.031.945300.000000.00000
58692007.01.04 09:40close29350.031.944050.000000.000002.446863.31
58702007.01.04 10:00sell29360.031.941500.000000.00000
58712007.01.04 10:25close29360.031.940050.000000.000004.356867.66
58722007.01.04 11:00sell29370.031.942800.000000.00000
58732007.01.04 11:55close29370.031.941650.000000.000003.456871.11
58742007.01.04 12:00sell29380.031.942000.000000.00000
58752007.01.05 01:52close29380.031.940630.000000.000004.046875.15
58762007.01.05 02:00sell29390.031.940000.000000.00000
58772007.01.05 03:59close29390.031.938650.000000.000004.056879.20
58782007.01.05 04:00sell29400.031.938400.000000.00000
58792007.01.05 04:10close29400.031.936950.000000.000004.356883.55
58802007.01.05 05:00sell29410.031.938200.000000.00000
58812007.01.05 05:05close29410.031.937080.000000.000003.366886.91
58822007.01.05 06:00sell29420.031.936100.000000.00000
58832007.01.05 14:25close29420.031.933850.000000.000006.756893.66
58842007.01.05 15:00sell29430.031.929800.000000.00000
58852007.01.05 15:10close29430.031.928750.000000.000003.156896.81
58862007.01.05 16:00sell29440.031.931200.000000.00000
58872007.01.05 16:47close29440.031.930100.000000.000003.306900.11
58882007.01.05 17:00sell29450.031.927500.000000.00000
58892007.01.05 17:10close29450.031.926450.000000.000003.156903.26
58902007.01.05 18:00sell29460.031.930100.000000.00000
58912007.01.05 19:25close29460.031.928950.000000.000003.456906.71
58922007.01.05 20:00sell29470.031.929500.000000.00000
58932007.01.08 01:22close29470.031.928450.000000.000003.086909.79
58942007.01.08 02:00sell29480.031.927900.000000.00000
58952007.01.23 08:38close29310.031.982600.000000.000004.206913.99
58962007.01.23 09:00buy29490.031.981150.000000.00000
58972007.01.23 09:07close29490.031.982490.000000.000004.026918.01
58982007.01.23 10:00buy29500.031.981350.000000.00000
58992007.01.23 10:52close29500.031.982590.000000.000003.726921.73
59002007.01.23 11:00buy29510.031.983050.000000.00000
59012007.01.23 11:05close29510.031.984110.000000.000003.186924.91
59022007.01.23 12:00buy29520.031.983250.000000.00000
59032007.01.23 12:10close29520.031.984300.000000.000003.156928.06
59042007.01.23 13:00buy29530.031.987450.000000.00000
59052007.01.23 13:50close29530.031.989340.000000.000005.676933.73
59062007.01.23 14:00buy29540.031.990150.000000.00000
59072007.01.30 00:00close29540.031.960700.000000.00000-88.206845.53
59082007.01.30 01:00buy29550.031.961350.000000.00000
59092007.01.30 02:47close29550.031.962400.000000.000003.156848.68
59102007.01.30 03:00buy29560.031.964250.000000.00000
59112007.01.30 08:20close29560.031.965440.000000.000003.576852.25
59122007.01.30 09:00buy29570.031.967050.000000.00000
59132007.01.30 09:22close29570.031.968480.000000.000004.296856.54
59142007.01.30 10:00buy29580.031.966650.000000.00000
59152007.02.01 12:08close29580.031.968000.000000.000004.136860.67
59162007.02.01 13:00buy29590.031.968250.000000.00000
59172007.02.01 14:25close29590.031.969600.000000.000004.056864.72
59182007.02.01 15:00buy29600.031.968250.000000.00000
59192007.02.01 15:16close29600.031.970150.000000.000005.706870.42
59202007.02.01 16:00buy29610.031.972050.000000.00000
59212007.02.01 16:01close29610.031.973340.000000.000003.876874.29
59222007.02.01 17:00buy29620.031.970250.000000.00000
59232007.02.02 14:25close29620.031.971590.000000.000004.046878.33
59242007.02.02 15:00buy29630.031.970750.000000.00000
59252007.02.06 19:23close29630.031.972000.000000.000003.796882.12
59262007.02.06 20:00buy29640.031.970350.000000.00000
59272007.02.06 23:25close29640.031.971400.000000.000003.156885.27
59282007.02.07 00:00buy29650.031.970750.000000.00000
59292007.02.07 08:40close29650.031.971900.000000.000003.456888.72
59302007.02.07 09:00buy29660.031.971450.000000.00000
59312007.02.07 14:37close29660.031.972550.000000.000003.306892.02
59322007.02.07 15:00buy29670.031.971550.000000.00000
59332007.02.08 05:40close29670.031.972700.000000.000003.516895.54
59342007.02.08 06:00buy29680.031.972350.000000.00000
59352007.03.05 01:08close29480.031.926850.000000.00000-0.716894.82
59362007.03.05 02:00sell29690.031.928600.000000.00000
59372007.03.05 02:25close29690.031.927450.000000.000003.456898.27
59382007.03.05 03:00sell29700.031.926300.000000.00000
59392007.03.05 08:07close29700.031.924770.000000.000004.596902.86
59402007.03.05 09:00sell29710.031.922700.000000.00000
59412007.03.05 11:08close29710.031.921350.000000.000004.056906.91
59422007.03.05 12:00sell29720.031.921000.000000.00000
59432007.03.05 14:05close29720.031.919500.000000.000004.506911.41
59442007.03.05 15:00sell29730.031.921000.000000.00000
59452007.03.05 23:37close29730.031.919700.000000.000003.906915.31
59462007.03.06 00:00sell29740.031.918800.000000.00000
59472007.03.20 09:00close29740.031.947950.000000.00000-88.426826.90
59482007.03.20 10:00sell29750.031.947300.000000.00000
59492007.03.20 10:16close29750.031.945530.000000.000005.316832.21
59502007.03.20 11:00sell29760.031.954400.000000.00000
59512007.04.02 09:25close29680.031.973600.000000.000004.826837.03
59522007.04.02 11:00buy29770.031.973250.000000.00000
59532007.04.02 13:20close29770.031.974400.000000.000003.456840.48
59542007.04.02 14:00buy29780.031.977250.000000.00000
59552007.04.02 14:22close29780.031.978300.000000.000003.156843.63
59562007.04.02 15:00buy29790.031.978350.000000.00000
59572007.04.02 15:10close29790.031.979600.000000.000003.756847.38
59582007.04.02 16:00buy29800.031.978550.000000.00000
59592007.04.02 16:10close29800.031.979900.000000.000004.056851.43
59602007.04.02 17:00buy29810.031.977750.000000.00000
59612007.04.02 17:40close29810.031.978900.000000.000003.456854.88
59622007.04.02 18:00buy29820.031.978750.000000.00000
59632007.04.03 08:22close29820.031.979880.000000.000003.416858.29
59642007.04.03 09:00buy29830.031.980650.000000.00000
59652007.04.03 09:25close29830.031.981730.000000.000003.246861.53
59662007.04.03 10:00buy29840.031.978350.000000.00000
59672007.04.03 10:46close29840.031.979480.000000.000003.396864.92
59682007.04.03 11:00buy29850.031.978650.000000.00000
59692007.04.11 08:40close29850.031.979800.000000.000003.626868.54
59702007.04.11 09:00buy29860.031.979750.000000.00000
59712007.04.11 09:20close29860.031.981250.000000.000004.506873.04
59722007.04.11 10:00buy29870.031.978150.000000.00000
59732007.04.12 15:52close29870.031.979340.000000.000003.636876.67
59742007.04.12 16:00buy29880.031.978350.000000.00000
59752007.04.12 16:10close29880.031.979600.000000.000003.756880.42
59762007.04.12 17:00buy29890.031.979350.000000.00000
59772007.04.13 02:25close29890.031.980400.000000.000003.176883.59
59782007.04.13 03:00buy29900.031.979350.000000.00000
59792007.04.13 03:10close29900.031.980600.000000.000003.756887.34
59802007.04.13 04:00buy29910.031.982150.000000.00000
59812007.04.13 04:55close29910.031.983300.000000.000003.456890.79
59822007.04.13 05:00buy29920.031.982650.000000.00000
59832007.04.13 07:40close29920.031.984100.000000.000004.356895.14
59842007.04.13 08:00buy29930.031.983750.000000.00000
59852007.04.13 08:20close29930.031.984850.000000.000003.306898.44
59862007.04.13 09:00buy29940.031.985050.000000.00000
59872007.04.13 09:08close29940.031.986100.000000.000003.156901.59
59882007.04.13 10:00buy29950.031.985050.000000.00000
59892007.04.13 10:22close29950.031.986270.000000.000003.666905.25
59902007.04.13 11:00buy29960.031.985650.000000.00000
59912007.04.13 12:22close29960.031.986720.000000.000003.216908.46
59922007.04.13 13:00buy29970.031.985950.000000.00000
59932007.04.13 13:08close29970.031.987300.000000.000004.056912.51
59942007.04.13 14:00buy29980.031.988550.000000.00000
59952007.04.16 10:31close29980.031.989600.000000.000003.176915.68
59962007.04.16 11:00buy29990.031.991450.000000.00000
59972007.04.16 11:22close29990.031.992730.000000.000003.846919.52
59982007.04.16 12:00buy30000.031.992650.000000.00000
59992007.04.17 10:25close30000.031.993700.000000.000003.176922.69
60002007.04.17 11:00buy30010.031.999050.000000.00000
60012007.04.17 11:25close30010.032.000200.000000.000003.456926.14
60022007.04.17 12:00buy30020.031.998550.000000.00000
60032007.04.17 12:10close30020.031.999800.000000.000003.756929.89
60042007.04.17 13:00buy30030.032.001250.000000.00000
60052007.04.17 13:20close30030.032.002320.000000.000003.216933.10
60062007.04.17 14:00buy30040.032.002750.000000.00000
60072007.04.17 14:35close30040.032.004010.000000.000003.786936.88
60082007.04.17 15:00buy30050.032.006150.000000.00000
60092007.04.17 15:18close30050.032.007200.000000.000003.156940.03
60102007.04.17 16:00buy30060.032.005650.000000.00000
60112007.04.17 17:46close30060.032.006880.000000.000003.696943.72
60122007.04.17 18:00buy30070.032.006150.000000.00000
60132007.04.17 21:23close30070.032.007400.000000.000003.756947.47
60142007.04.17 22:00buy30080.032.007350.000000.00000
60152007.04.18 02:38close30080.032.008700.000000.000004.076951.54
60162007.04.18 03:00buy30090.032.008450.000000.00000
60172007.04.18 07:55close30090.032.009700.000000.000003.756955.29
60182007.04.18 08:00buy30100.032.009650.000000.00000
60192007.04.18 10:31close30100.032.011070.000000.000004.266959.55
60202007.04.18 11:00buy30110.032.012350.000000.00000
60212007.04.26 18:00close30110.031.990200.000000.00000-66.246893.31
60222007.04.26 19:00buy30120.031.990550.000000.00000
60232007.04.26 19:35close30120.031.991730.000000.000003.546896.85
60242007.04.26 20:00buy30130.031.991050.000000.00000
60252007.04.26 20:25close30130.031.992060.000000.000003.036899.88
60262007.04.26 21:00buy30140.031.991150.000000.00000
60272007.04.27 05:55close30140.031.992200.000000.000003.176903.05
60282007.04.27 06:00buy30150.031.992150.000000.00000
60292007.04.27 10:13close30150.031.994000.000000.000005.556908.60
60302007.04.27 11:00buy30160.031.994450.000000.00000
60312007.04.27 12:07close30160.031.995590.000000.000003.426912.02
60322007.04.27 13:00buy30170.031.998750.000000.00000
60332007.04.27 13:10close30170.031.999900.000000.000003.456915.47
60342007.04.27 14:00buy30180.031.999550.000000.00000
60352007.04.27 14:22close30180.032.001050.000000.000004.506919.97
60362007.04.27 15:00buy30190.032.001750.000000.00000
60372007.04.27 15:13close30190.032.003100.000000.000004.056924.02
60382007.04.27 16:00buy30200.032.003850.000000.00000
60392007.05.01 12:50close30200.032.004900.000000.000003.196927.22
60402007.05.01 13:00buy30210.032.003950.000000.00000
60412007.05.01 13:55close30210.032.005200.000000.000003.756930.97
60422007.05.01 14:00buy30220.032.004950.000000.00000
60432007.05.01 14:31close30220.032.006450.000000.000004.506935.47
60442007.05.01 15:00buy30230.032.005450.000000.00000
60452007.05.01 15:07close30230.032.006730.000000.000003.846939.31
60462007.05.01 16:00buy30240.032.005950.000000.00000
60472007.05.07 00:00close29760.031.994150.000000.00000-122.566816.74
60482007.05.07 01:00sell30250.031.993600.000000.00000
60492007.05.08 09:25close30250.031.992450.000000.000003.386820.13
60502007.05.08 10:00sell30260.031.993300.000000.00000
60512007.05.08 10:10close30260.031.992250.000000.000003.156823.28
60522007.05.08 11:00sell30270.031.992800.000000.00000
60532007.05.08 16:10close30270.031.991750.000000.000003.156826.43
60542007.05.08 17:00sell30280.031.990000.000000.00000
60552007.05.08 19:46close30280.031.988810.000000.000003.576830.00
60562007.05.08 20:00sell30290.031.988500.000000.00000
60572007.05.10 11:20close30290.031.987320.000000.000003.266833.26
60582007.05.10 12:00sell30300.031.987200.000000.00000
60592007.05.10 12:15close30300.031.986150.000000.000003.156836.41
60602007.05.10 13:00sell30310.031.987900.000000.00000
60612007.05.10 13:10close30310.031.986150.000000.000005.256841.66
60622007.05.10 14:00sell30320.031.989200.000000.00000
60632007.05.10 14:07close30320.031.987860.000000.000004.026845.68
60642007.05.10 15:00sell30330.031.983500.000000.00000
60652007.05.10 15:22close30330.031.981880.000000.000004.866850.54
60662007.05.10 16:00sell30340.031.982100.000000.00000
60672007.05.10 18:40close30340.031.980750.000000.000004.056854.59
60682007.05.10 19:00sell30350.031.978500.000000.00000
60692007.05.10 19:10close30350.031.977350.000000.000003.456858.04
60702007.05.10 20:00sell30360.031.978300.000000.00000
60712007.05.11 00:10close30360.031.977250.000000.000003.086861.12
60722007.05.11 01:00sell30370.031.979400.000000.00000
60732007.05.11 08:35close30370.031.978230.000000.000003.516864.63
60742007.05.11 09:00sell30380.031.978100.000000.00000
60752007.05.11 09:22close30380.031.977080.000000.000003.066867.69
60762007.05.11 10:00sell30390.031.977300.000000.00000
60772007.05.15 11:07close30390.031.976020.000000.000003.706871.39
60782007.05.15 12:00sell30400.031.975900.000000.00000
60792007.05.15 12:25close30400.031.974650.000000.000003.756875.14
60802007.05.15 13:00sell30410.031.975600.000000.00000
60812007.05.17 13:25close30410.031.974150.000000.000004.076879.22
60822007.05.17 14:00sell30420.031.977000.000000.00000
60832007.05.17 14:16close30420.031.975950.000000.000003.156882.37
60842007.05.17 15:00sell30430.031.974400.000000.00000
60852007.05.18 10:37close30430.031.972680.000000.000005.096887.46
60862007.05.18 11:00sell30440.031.971100.000000.00000
60872007.05.21 11:46close30440.031.969870.000000.000003.626891.08
60882007.05.21 12:00sell30450.031.970900.000000.00000
60892007.05.21 12:37close30450.031.969140.000000.000005.286896.36
60902007.05.21 13:00sell30460.031.969700.000000.00000
60912007.05.21 13:31close30460.031.968330.000000.000004.116900.47
60922007.05.21 14:00sell30470.031.968600.000000.00000
60932007.05.29 00:00close30470.031.982650.000000.00000-42.706857.77
60942007.05.29 01:00sell30480.031.982900.000000.00000
60952007.05.29 03:35close30480.031.981850.000000.000003.156860.92
60962007.05.29 04:00sell30490.031.982100.000000.00000
60972007.05.29 17:08close30490.031.980850.000000.000003.756864.67
60982007.05.29 18:00sell30500.031.981200.000000.00000
60992007.05.29 19:52close30500.031.980010.000000.000003.576868.24
61002007.05.29 20:00sell30510.031.979800.000000.00000
61012007.05.30 08:38close30510.031.978650.000000.000003.386871.62
61022007.05.30 09:00sell30520.031.977800.000000.00000
61032007.05.30 09:10close30520.031.976350.000000.000004.356875.97
61042007.05.30 10:00sell30530.031.977000.000000.00000
61052007.05.30 11:55close30530.031.975880.000000.000003.366879.33
61062007.05.30 12:00sell30540.031.975100.000000.00000
61072007.05.30 12:46close30540.031.973790.000000.000003.936883.26
61082007.05.30 13:00sell30550.031.974600.000000.00000
61092007.05.30 13:48close30550.031.973450.000000.000003.456886.71
61102007.05.30 14:00sell30560.031.975400.000000.00000
61112007.05.30 14:25close30560.031.974150.000000.000003.756890.46
61122007.05.30 15:00sell30570.031.974000.000000.00000
61132007.06.08 09:20close30570.031.972500.000000.000003.746894.20
61142007.06.08 12:00sell30580.031.965100.000000.00000
61152007.06.08 12:07close30580.031.963970.000000.000003.396897.59
61162007.06.08 13:00sell30590.031.964500.000000.00000
61172007.06.15 18:00close30240.031.976200.000000.00000-88.266809.33
61182007.06.15 19:00buy30600.031.977350.000000.00000
61192007.06.18 07:50close30600.031.978500.000000.000003.476812.80
61202007.06.18 08:00buy30610.031.978950.000000.00000
61212007.06.18 08:46close30610.031.981070.000000.000006.366819.16
61222007.06.18 09:00buy30620.031.982650.000000.00000
61232007.06.18 09:20close30620.031.983840.000000.000003.576822.73
61242007.06.18 10:00buy30630.031.983150.000000.00000
61252007.06.18 22:48close30630.031.984200.000000.000003.156825.88
61262007.06.18 23:00buy30640.031.983450.000000.00000
61272007.06.19 02:22close30640.031.984540.000000.000003.296829.17
61282007.06.19 03:00buy30650.031.984650.000000.00000
61292007.06.19 07:59close30650.031.985800.000000.000003.456832.62
61302007.06.19 08:00buy30660.031.985850.000000.00000
61312007.06.19 13:20close30660.031.986960.000000.000003.336835.95
61322007.06.19 14:00buy30670.031.986750.000000.00000
61332007.06.19 15:29close30670.031.987800.000000.000003.156839.10
61342007.06.19 16:00buy30680.031.987850.000000.00000
61352007.06.19 18:40close30680.031.988900.000000.000003.156842.25
61362007.06.19 19:00buy30690.031.988750.000000.00000
61372007.06.20 10:35close30690.031.990990.000000.000006.746848.99
61382007.06.20 11:00buy30700.031.989850.000000.00000
61392007.06.20 11:08close30700.031.990900.000000.000003.156852.14
61402007.06.20 12:00buy30710.031.992850.000000.00000
61412007.06.20 14:53close30710.031.993900.000000.000003.156855.29
61422007.06.20 15:00buy30720.031.993850.000000.00000
61432007.06.22 08:10close30720.031.995100.000000.000003.836859.12
61442007.06.22 09:00buy30730.031.994550.000000.00000
61452007.06.22 10:38close30730.031.995600.000000.000003.156862.27
61462007.06.22 11:00buy30740.031.995550.000000.00000
61472007.06.22 13:10close30740.031.996700.000000.000003.456865.72
61482007.06.22 14:00buy30750.031.996750.000000.00000
61492007.06.22 14:20close30750.031.997950.000000.000003.606869.32
61502007.06.22 15:00buy30760.031.999150.000000.00000
61512007.06.25 10:25close30760.032.000400.000000.000003.776873.09
61522007.06.25 11:00buy30770.031.999950.000000.00000
61532007.06.26 14:37close30770.032.001030.000000.000003.266876.35
61542007.06.26 15:00buy30780.032.000050.000000.00000
61552007.06.28 08:05close30780.032.001510.000000.000004.466880.82
61562007.06.28 09:00buy30790.032.002950.000000.00000
61572007.06.29 08:55close30790.032.004300.000000.000004.076884.89
61582007.06.29 09:00buy30800.032.004250.000000.00000
61592007.06.29 12:37close30800.032.005610.000000.000004.086888.97
61602007.06.29 13:00buy30810.032.004750.000000.00000
61612007.06.29 14:55close30810.032.005900.000000.000003.456892.42
61622007.06.29 15:00buy30820.032.005850.000000.00000
61632007.06.29 18:10close30820.032.007000.000000.000003.456895.87
61642007.06.29 19:00buy30830.032.007150.000000.00000
61652007.06.29 21:01close30830.032.008310.000000.000003.486899.35
61662007.06.29 22:00buy30840.032.008150.000000.00000
61672007.07.02 04:10close30840.032.009300.000000.000003.476902.82
61682007.07.02 05:00buy30850.032.009250.000000.00000
61692007.07.02 07:52close30850.032.010320.000000.000003.216906.03
61702007.07.02 08:00buy30860.032.010550.000000.00000
61712007.07.02 09:37close30860.032.012170.000000.000004.866910.89
61722007.07.02 10:00buy30870.032.011450.000000.00000
61732007.07.02 16:31close30870.032.012560.000000.000003.336914.22
61742007.07.02 17:00buy30880.032.013350.000000.00000
61752007.07.02 17:03close30880.032.014400.000000.000003.156917.37
61762007.07.02 18:00buy30890.032.016150.000000.00000
61772007.07.02 18:25close30890.032.017200.000000.000003.156920.52
61782007.07.02 19:00buy30900.032.016450.000000.00000
61792007.07.02 22:05close30900.032.017690.000000.000003.726924.24
61802007.07.02 23:00buy30910.032.016850.000000.00000
61812007.07.02 23:46close30910.032.017960.000000.000003.336927.57
61822007.07.03 00:00buy30920.032.018050.000000.00000
61832007.07.03 08:10close30920.032.019500.000000.000004.356931.92
61842007.07.03 09:00buy30930.032.017550.000000.00000
61852007.07.04 07:52close30930.032.018910.000000.000004.106936.02
61862007.07.04 08:00buy30940.032.019350.000000.00000
61872007.07.04 08:10close30940.032.020600.000000.000003.756939.77
61882007.07.04 09:00buy30950.032.019350.000000.00000
61892007.07.10 15:40close30950.032.020700.000000.000004.186943.95
61902007.07.10 16:00buy30960.032.021950.000000.00000
61912007.07.10 16:35close30960.032.023550.000000.000004.806948.75
61922007.07.10 17:00buy30970.032.023850.000000.00000
61932007.07.10 17:37close30970.032.025400.000000.000004.656953.40
61942007.07.10 18:00buy30980.032.024750.000000.00000
61952007.07.10 20:10close30980.032.025900.000000.000003.456956.85
61962007.07.10 21:00buy30990.032.026550.000000.00000
61972007.07.10 22:52close30990.032.027730.000000.000003.546960.39
61982007.07.10 23:00buy31000.032.027950.000000.00000
61992007.07.11 09:40close31000.032.029200.000000.000003.776964.16
62002007.07.11 10:00buy31010.032.029050.000000.00000
62012007.07.11 10:18close31010.032.030200.000000.000003.456967.61
62022007.07.11 11:00buy31020.032.027950.000000.00000
62032007.07.11 11:08close31020.032.029000.000000.000003.156970.76
62042007.07.11 12:00buy31030.032.031250.000000.00000
62052007.07.11 13:25close31030.032.032400.000000.000003.456974.21
62062007.07.11 14:00buy31040.032.032450.000000.00000
62072007.07.11 14:55close31040.032.033700.000000.000003.756977.96
62082007.07.11 15:00buy31050.032.033650.000000.00000
62092007.07.11 16:01close31050.032.034710.000000.000003.186981.14
62102007.07.11 17:00buy31060.032.034350.000000.00000
62112007.07.12 09:50close31060.032.035620.000000.000003.876985.01
62122007.07.12 10:00buy31070.032.035550.000000.00000
62132007.07.16 09:55close31070.032.036800.000000.000003.796988.80
62142007.07.16 10:00buy31080.032.036550.000000.00000
62152007.07.16 10:59close31080.032.037900.000000.000004.056992.85
62162007.07.16 11:00buy31090.032.038150.000000.00000
62172007.07.16 11:40close31090.032.039300.000000.000003.456996.30
62182007.07.16 12:00buy31100.032.039650.000000.00000
62192007.07.17 10:35close31100.032.040760.000000.000003.356999.65
62202007.07.17 11:00buy31110.032.042950.000000.00000
62212007.07.17 11:16close31110.032.044180.000000.000003.697003.34
62222007.07.17 12:00buy31120.032.044150.000000.00000
62232007.07.17 12:10close31120.032.045500.000000.000004.057007.39
62242007.07.17 13:00buy31130.032.044950.000000.00000
62252007.07.17 14:20close31130.032.046210.000000.000003.787011.17
62262007.07.17 15:00buy31140.032.046850.000000.00000
62272007.07.18 01:31close31140.032.048230.000000.000004.167015.34
62282007.07.18 02:00buy31150.032.048850.000000.00000
62292007.07.18 04:50close31150.032.049940.000000.000003.277018.61
62302007.07.18 05:00buy31160.032.050750.000000.00000
62312007.07.18 05:12close31160.032.052100.000000.000004.057022.66
62322007.07.18 06:00buy31170.032.052450.000000.00000
62332007.07.18 06:05close31170.032.053970.000000.000004.567027.22
62342007.07.18 07:00buy31180.032.054450.000000.00000
62352007.07.20 16:22close31180.032.055720.000000.000003.897031.11
62362007.07.20 17:00buy31190.032.055150.000000.00000
62372007.07.20 17:37close31190.032.056350.000000.000003.607034.71
62382007.07.20 18:00buy31200.032.056450.000000.00000
62392007.07.23 03:13close31200.032.057600.000000.000003.477038.18
62402007.07.23 04:00buy31210.032.057850.000000.00000
62412007.07.23 07:47close31210.032.059130.000000.000003.847042.02
62422007.07.23 08:00buy31220.032.060250.000000.00000
62432007.07.24 02:29close31220.032.061700.000000.000004.377046.39
62442007.07.24 03:00buy31230.032.063750.000000.00000
62452007.07.24 07:46close31230.032.065080.000000.000003.997050.38
62462007.07.24 08:00buy31240.032.064450.000000.00000
62472007.08.01 15:00close30590.032.032250.000000.00000-206.846843.54
62482007.08.01 16:00sell31250.032.031400.000000.00000
62492007.08.01 16:03close31250.032.030250.000000.000003.456846.99
62502007.08.01 17:00sell31260.032.029000.000000.00000
62512007.08.01 19:33close31260.032.027950.000000.000003.156850.14
62522007.08.01 20:00sell31270.032.028300.000000.00000
62532007.08.01 21:08close31270.032.027050.000000.000003.756853.89
62542007.08.01 22:00sell31280.032.031300.000000.00000
62552007.08.01 22:10close31280.032.029850.000000.000004.356858.24
62562007.08.01 23:00sell31290.032.032200.000000.00000
62572007.08.02 01:10close31290.032.031150.000000.000002.946861.19
62582007.08.02 02:00sell31300.032.029600.000000.00000
62592007.08.02 02:13close31300.032.028450.000000.000003.456864.64
62602007.08.02 03:00sell31310.032.028900.000000.00000
62612007.08.07 09:20close31310.032.027650.000000.000003.546868.18
62622007.08.07 10:00sell31320.032.027100.000000.00000
62632007.08.07 10:10close31320.032.025250.000000.000005.556873.73
62642007.08.07 11:00sell31330.032.025500.000000.00000
62652007.08.07 14:46close31330.032.024030.000000.000004.416878.14
62662007.08.07 15:00sell31340.032.023100.000000.00000
62672007.08.07 15:22close31340.032.021680.000000.000004.266882.40
62682007.08.07 16:00sell31350.032.020800.000000.00000
62692007.08.07 16:08close31350.032.019150.000000.000004.956887.35
62702007.08.07 17:00sell31360.032.020900.000000.00000
62712007.08.07 17:46close31360.032.019100.000000.000005.406892.75
62722007.08.07 18:00sell31370.032.019900.000000.00000
62732007.08.08 08:05close31370.032.018350.000000.000004.586897.33
62742007.08.08 09:00sell31380.032.017700.000000.00000
62752007.08.10 08:10close31380.032.016550.000000.000003.176900.50
62762007.08.10 09:00sell31390.032.019600.000000.00000
62772007.08.10 12:50close31390.032.018060.000000.000004.626905.12
62782007.08.10 13:00sell31400.032.016900.000000.00000
62792007.08.10 13:10close31400.032.015550.000000.000004.056909.17
62802007.08.10 14:00sell31410.032.016000.000000.00000
62812007.08.13 11:05close31410.032.013860.000000.000006.356915.53
62822007.08.13 12:00sell31420.032.009300.000000.00000
62832007.08.14 09:37close31420.032.008250.000000.000003.086918.61
62842007.08.14 10:00sell31430.032.007000.000000.00000
62852007.08.14 10:35close31430.032.005010.000000.000005.976924.58
62862007.08.14 20:00sell31440.031.997400.000000.00000
62872007.08.14 23:08close31440.031.996250.000000.000003.456928.03
62882007.08.15 00:00sell31450.031.996900.000000.00000
62892007.08.15 00:35close31450.031.995650.000000.000003.756931.78
62902007.08.15 01:00sell31460.031.996700.000000.00000
62912007.08.15 01:08close31460.031.995550.000000.000003.456935.23
62922007.08.15 02:00sell31470.031.995400.000000.00000
62932007.08.15 02:25close31470.031.994250.000000.000003.456938.68
62942007.08.15 03:00sell31480.031.993300.000000.00000
62952007.08.15 05:33close31480.031.992250.000000.000003.156941.83
62962007.08.15 06:00sell31490.031.992200.000000.00000
62972007.08.15 06:16close31490.031.991030.000000.000003.516945.34
62982007.08.15 07:00sell31500.031.988900.000000.00000
62992007.08.15 08:10close31500.031.987250.000000.000004.956950.29
63002007.08.15 09:00sell31510.031.989300.000000.00000
63012007.08.15 09:07close31510.031.988000.000000.000003.906954.19
63022007.08.15 10:00sell31520.031.990700.000000.00000
63032007.08.15 10:31close31520.031.989690.000000.000003.036957.22
63042007.08.15 11:00sell31530.031.988700.000000.00000
63052007.08.15 11:10close31530.031.987650.000000.000003.156960.37
63062007.08.15 12:00sell31540.031.989700.000000.00000
63072007.08.15 12:16close31540.031.988670.000000.000003.096963.46
63082007.08.15 13:00sell31550.031.989600.000000.00000
63092007.08.15 13:29close31550.031.988450.000000.000003.456966.91
63102007.08.15 14:00sell31560.031.988000.000000.00000
63112007.08.15 14:52close31560.031.986780.000000.000003.666970.57
63122007.08.15 15:00sell31570.031.987400.000000.00000
63132007.08.15 15:03close31570.031.986350.000000.000003.156973.72
63142007.08.15 16:00sell31580.031.990500.000000.00000
63152007.08.15 22:55close31580.031.988550.000000.000005.856979.57
63162007.08.15 23:00sell31590.031.988700.000000.00000
63172007.08.15 23:20close31590.031.987500.000000.000003.606983.17
63182007.08.16 00:00sell31600.031.986100.000000.00000
63192007.08.16 02:23close31600.031.984150.000000.000005.856989.02
63202007.08.16 03:00sell31610.031.984900.000000.00000
63212007.08.16 03:10close31610.031.983550.000000.000004.056993.07
63222007.08.16 04:00sell31620.031.985400.000000.00000
63232007.08.16 05:10close31620.031.983750.000000.000004.956998.02
63242007.08.16 06:00sell31630.031.983200.000000.00000
63252007.08.16 08:35close31630.031.982140.000000.000003.187001.20
63262007.08.16 09:00sell31640.031.980700.000000.00000
63272007.08.16 12:35close31640.031.978750.000000.000005.857007.05
63282007.08.16 13:00sell31650.031.981200.000000.00000
63292007.08.16 13:10close31650.031.979650.000000.000004.657011.70
63302007.08.16 14:00sell31660.031.982400.000000.00000
63312007.08.16 17:01close31660.031.981080.000000.000003.967015.66
63322007.08.16 18:00sell31670.031.982600.000000.00000
63332007.08.16 18:05close31670.031.981520.000000.000003.247018.90
63342007.08.17 07:00sell31680.031.976300.000000.00000
63352007.08.17 08:37close31680.031.975060.000000.000003.727022.62
63362007.08.17 09:00sell31690.031.970200.000000.00000
63372007.08.17 09:05close31690.031.969040.000000.000003.487026.10
63382007.08.17 10:00sell31700.031.972400.000000.00000
63392007.08.17 10:07close31700.031.971240.000000.000003.487029.58
63402007.08.17 11:00sell31710.031.976500.000000.00000
63412007.08.17 11:29close31710.031.975450.000000.000003.157032.73
63422007.08.17 12:00sell31720.031.976000.000000.00000
63432007.08.21 11:23close31720.031.974750.000000.000003.617036.34
63442007.08.22 22:00close31240.031.991700.000000.00000-217.646818.70
63452007.08.22 23:00buy31730.031.992750.000000.00000
63462007.08.22 23:22close31730.031.993790.000000.000003.126821.82
63472007.08.23 00:00buy31740.031.993550.000000.00000
63482007.08.23 00:22close31740.031.994650.000000.000003.306825.12
63492007.08.23 01:00buy31750.031.994950.000000.00000
63502007.08.23 02:46close31750.031.996360.000000.000004.236829.35
63512007.08.23 03:00buy31760.031.995350.000000.00000
63522007.08.23 05:31close31760.031.996790.000000.000004.326833.67
63532007.08.23 06:00buy31770.031.996550.000000.00000
63542007.08.23 08:25close31770.031.997800.000000.000003.756837.42
63552007.08.23 09:00buy31780.031.996550.000000.00000
63562007.08.23 11:02close31780.031.997680.000000.000003.396840.81
63572007.08.23 12:00buy31790.032.006950.000000.00000
63582007.08.23 13:20close31790.032.008330.000000.000004.146844.95
63592007.08.23 14:00buy31800.032.006250.000000.00000
63602007.08.23 14:10close31800.032.007500.000000.000003.756848.70
63612007.08.23 15:00buy31810.032.004650.000000.00000
63622007.08.23 15:16close31810.032.006210.000000.000004.686853.38
63632007.08.23 16:00buy31820.032.005250.000000.00000
63642007.08.24 14:10close31820.032.006400.000000.000003.476856.85
63652007.08.24 15:00buy31830.032.009850.000000.00000
63662007.08.24 16:01close31830.032.011360.000000.000004.536861.38
63672007.08.24 17:00buy31840.032.009650.000000.00000
63682007.08.24 18:25close31840.032.011100.000000.000004.356865.73
63692007.08.24 19:00buy31850.032.011650.000000.00000
63702007.08.24 19:10close31850.032.013100.000000.000004.356870.08
63712007.08.24 20:00buy31860.032.013350.000000.00000
63722007.08.24 22:50close31860.032.014470.000000.000003.366873.44
63732007.08.27 00:00buy31870.032.013550.000000.00000
63742007.08.27 00:23close31870.032.014600.000000.000003.156876.59
63752007.08.27 01:00buy31880.032.015250.000000.00000
63762007.08.27 01:07close31880.032.016960.000000.000005.136881.72
63772007.08.27 02:00buy31890.032.017650.000000.00000
63782007.08.27 02:08close31890.032.018700.000000.000003.156884.87
63792007.08.27 03:00buy31900.032.018850.000000.00000
63802007.08.31 12:07close31900.032.020230.000000.000004.276889.13
63812007.08.31 13:00buy31910.032.019950.000000.00000
63822007.08.31 13:35close31910.032.021540.000000.000004.776893.90
63832007.08.31 14:00buy31920.032.022450.000000.00000
63842007.09.06 09:22close31920.032.023750.000000.000004.036897.93
63852007.09.06 10:00buy31930.032.023250.000000.00000
63862007.09.06 10:20close31930.032.024290.000000.000003.126901.05
63872007.09.06 11:00buy31940.032.025350.000000.00000
63882007.09.06 17:33close31940.032.026500.000000.000003.456904.50
63892007.09.06 18:00buy31950.032.024050.000000.00000
63902007.09.06 18:16close31950.032.025520.000000.000004.416908.91
63912007.09.06 19:00buy31960.032.022350.000000.00000
63922007.09.06 20:25close31960.032.023400.000000.000003.156912.06
63932007.09.06 21:00buy31970.032.023050.000000.00000
63942007.09.06 21:55close31970.032.024200.000000.000003.456915.51
63952007.09.06 22:00buy31980.032.023950.000000.00000
63962007.09.07 00:38close31980.032.025000.000000.000003.176918.68
63972007.09.07 01:00buy31990.032.024950.000000.00000
63982007.09.07 14:37close31990.032.027500.000000.000007.656926.33
63992007.09.07 15:00buy32000.032.029750.000000.00000
64002007.09.07 15:31close32000.032.031330.000000.000004.746931.07
64012007.09.07 16:00buy32010.032.028250.000000.00000
64022007.09.07 18:05close32010.032.029430.000000.000003.546934.61
64032007.09.07 19:00buy32020.032.028350.000000.00000
64042007.09.07 19:35close32020.032.029400.000000.000003.156937.76
64052007.09.07 20:00buy32030.032.028150.000000.00000
64062007.09.07 22:40close32030.032.029300.000000.000003.456941.21
64072007.09.10 00:00buy32040.032.028150.000000.00000
64082007.09.10 01:40close32040.032.029300.000000.000003.456944.66
64092007.09.10 02:00buy32050.032.028750.000000.00000
64102007.09.10 03:53close32050.032.030300.000000.000004.656949.31
64112007.09.10 04:00buy32060.032.030050.000000.00000
64122007.09.10 11:35close32060.032.031530.000000.000004.446953.75
64132007.09.10 12:00buy32070.032.031450.000000.00000
64142007.09.10 15:38close32070.032.032700.000000.000003.756957.50
64152007.09.10 16:00buy32080.032.030550.000000.00000
64162007.09.10 16:10close32080.032.031800.000000.000003.756961.25
64172007.09.10 17:00buy32090.032.028450.000000.00000
64182007.09.11 10:53close32090.032.029500.000000.000003.176964.42
64192007.09.11 11:00buy32100.032.028950.000000.00000
64202007.09.11 11:10close32100.032.030000.000000.000003.156967.57
64212007.09.11 12:00buy32110.032.028750.000000.00000
64222007.09.11 12:22close32110.032.029870.000000.000003.366970.93
64232007.09.11 13:00buy32120.032.031050.000000.00000
64242007.09.11 13:25close32120.032.032200.000000.000003.456974.38
64252007.09.11 14:00buy32130.032.031850.000000.00000
64262007.09.11 14:22close32130.032.033090.000000.000003.726978.10
64272007.09.11 15:00buy32140.032.032050.000000.00000
64282007.09.11 22:31close32140.032.033250.000000.000003.606981.70
64292007.09.11 23:00buy32150.032.033250.000000.00000
64302007.09.12 07:22close32150.032.034830.000000.000004.766986.46
64312007.09.12 08:00buy32160.032.034850.000000.00000
64322007.09.12 10:50close32160.032.035950.000000.000003.306989.76
64332007.09.12 11:00buy32170.032.035750.000000.00000
64342007.09.28 14:52close32170.032.037190.000000.000004.706994.46
64352007.09.28 15:00buy32180.032.036950.000000.00000
64362007.09.28 17:07close32180.032.038540.000000.000004.776999.23
64372007.09.28 18:00buy32190.032.038850.000000.00000
64382007.09.28 18:07close32190.032.040770.000000.000005.767004.99
64392007.09.28 19:00buy32200.042.040550.000000.00000
64402007.09.28 19:16close32200.042.042200.000000.000006.607011.59
64412007.09.28 20:00buy32210.042.044250.000000.00000
64422007.09.28 20:16close32210.042.045290.000000.000004.167015.75
64432007.09.28 21:00buy32220.042.045450.000000.00000
64442007.09.28 22:20close32220.042.046530.000000.000004.327020.07
64452007.10.01 00:00buy32230.042.047150.000000.00000
64462007.10.01 08:29close32230.042.048400.000000.000005.007025.07
64472007.10.01 09:00buy32240.042.048850.000000.00000
64482007.10.18 14:52close32240.042.050350.000000.000006.537031.60
64492007.10.18 15:00buy32250.042.049750.000000.00000
64502007.10.19 14:35close32250.042.051480.000000.000006.957038.55
64512007.10.19 15:00buy32260.042.051350.000000.00000
64522007.10.22 00:00close32260.042.053600.000000.000009.037047.58
64532007.10.22 01:00buy32270.042.050050.000000.00000
64542007.10.22 01:35close32270.042.051270.000000.000004.887052.46
64552007.10.22 02:00buy32280.042.050550.000000.00000
64562007.10.22 02:10close32280.042.051900.000000.000005.407057.86
64572007.10.22 03:00buy32290.042.050050.000000.00000
64582007.10.22 04:40close32290.042.051300.000000.000005.007062.86
64592007.10.22 05:00buy32300.042.050850.000000.00000
64602007.10.22 07:40close32300.042.052300.000000.000005.807068.66
64612007.10.22 08:00buy32310.042.051150.000000.00000
64622007.10.22 08:25close32310.042.052300.000000.000004.607073.26
64632007.10.22 09:00buy32320.042.052450.000000.00000
64642007.10.25 14:37close32320.042.053770.000000.000005.427078.68
64652007.10.25 15:00buy32330.042.052950.000000.00000
64662007.10.26 08:22close32330.042.054960.000000.000008.077086.75
64672007.10.26 09:00buy32340.042.055150.000000.00000
64682007.10.26 10:10close32340.042.056600.000000.000005.807092.55
64692007.10.26 11:00buy32350.042.056450.000000.00000
64702007.10.29 07:52close32350.042.057530.000000.000004.357096.90
64712007.10.29 08:00buy32360.042.057450.000000.00000
64722007.10.29 11:10close32360.042.058700.000000.000005.007101.90
64732007.10.29 12:00buy32370.042.059850.000000.00000
64742007.10.29 12:07close32370.042.061200.000000.000005.407107.30
64752007.10.29 13:00buy32380.042.060750.000000.00000
64762007.10.29 17:07close32380.042.061910.000000.000004.647111.94
64772007.10.29 18:00buy32390.042.060950.000000.00000
64782007.10.29 18:07close32390.042.062350.000000.000005.607117.54
64792007.10.29 19:00buy32400.042.061950.000000.00000
64802007.10.29 20:37close32400.042.063050.000000.000004.407121.94
64812007.10.29 21:00buy32410.042.063550.000000.00000
64822007.10.30 09:52close32410.042.064700.000000.000004.637126.56
64832007.10.30 10:00buy32420.042.065050.000000.00000
64842007.10.30 11:31close32420.042.066280.000000.000004.927131.48
64852007.10.30 12:00buy32430.042.066050.000000.00000
64862007.10.30 15:05close32430.042.067210.000000.000004.647136.12
64872007.10.30 16:00buy32440.042.067950.000000.00000
64882007.10.30 20:31close32440.042.069340.000000.000005.567141.68
64892007.10.30 21:00buy32450.042.068150.000000.00000
64902007.10.31 02:01close32450.042.069430.000000.000005.157146.83
64912007.10.31 03:00buy32460.042.067950.000000.00000
64922007.10.31 03:20close32460.042.068970.000000.000004.087150.91
64932007.10.31 04:00buy32470.042.069150.000000.00000
64942007.10.31 07:01close32470.042.070590.000000.000005.767156.67
64952007.10.31 08:00buy32480.042.070150.000000.00000
64962007.10.31 08:01close32480.042.071680.000000.000006.127162.79
64972007.10.31 09:00buy32490.042.071850.000000.00000
64982007.10.31 09:10close32490.042.072900.000000.000004.207166.99
64992007.10.31 10:00buy32500.042.072850.000000.00000
65002007.10.31 10:55close32500.042.073900.000000.000004.207171.19
65012007.10.31 11:00buy32510.042.073150.000000.00000
65022007.10.31 16:46close32510.042.074670.000000.000006.087177.27
65032007.10.31 17:00buy32520.042.077350.000000.00000
65042007.10.31 17:10close32520.042.078700.000000.000005.407182.67
65052007.10.31 18:00buy32530.042.077250.000000.00000
65062007.10.31 18:22close32530.042.078330.000000.000004.327186.99
65072007.10.31 19:00buy32540.042.078750.000000.00000
65082007.10.31 19:25close32540.042.081100.000000.000009.407196.39
65092007.10.31 20:00buy32550.042.081350.000000.00000
65102007.11.01 13:05close32550.042.082390.000000.000004.247200.64
65112007.11.01 14:00buy32560.042.082950.000000.00000
65122007.11.01 17:10close32560.042.084100.000000.000004.607205.24
65132007.11.01 18:00buy32570.042.084950.000000.00000
65142007.11.02 10:31close32570.042.086060.000000.000004.477209.70
65152007.11.02 11:00buy32580.042.082850.000000.00000
65162007.11.02 11:10close32580.042.084000.000000.000004.607214.30
65172007.11.02 12:00buy32590.042.082450.000000.00000
65182007.11.02 12:05close32590.042.083830.000000.000005.527219.82
65192007.11.02 13:00buy32600.042.085550.000000.00000
65202007.11.02 13:40close32600.042.086900.000000.000005.407225.22
65212007.11.02 14:00buy32610.042.081450.000000.00000
65222007.11.02 14:07close32610.042.083330.000000.000007.527232.74
65232007.11.02 15:00buy32620.042.083850.000000.00000
65242007.11.02 17:10close32620.042.085500.000000.000006.607239.34
65252007.11.02 18:00buy32630.042.089250.000000.00000
65262007.11.06 15:10close32630.042.090400.000000.000004.667244.00
65272007.11.06 16:00buy32640.042.088250.000000.00000
65282007.11.07 03:20close32640.042.091030.000000.0000011.157255.15
65292007.11.07 04:00buy32650.042.091550.000000.00000
65302007.11.07 04:08close32650.042.092600.000000.000004.207259.35
65312007.11.07 05:00buy32660.042.092850.000000.00000
65322007.11.07 05:08close32660.042.094100.000000.000005.007264.35
65332007.11.07 06:00buy32670.042.094050.000000.00000
65342007.11.07 07:01close32670.042.095220.000000.000004.687269.03
65352007.11.07 08:00buy32680.042.094450.000000.00000
65362007.11.07 09:50close32680.042.095710.000000.000005.047274.07
65372007.11.07 10:00buy32690.042.096550.000000.00000
65382007.11.07 10:07close32690.042.097760.000000.000004.847278.91
65392007.11.07 11:00buy32700.042.103750.000000.00000
65402007.11.07 11:01close32700.042.104780.000000.000004.127283.03
65412007.11.07 12:00buy32710.042.101650.000000.00000
65422007.11.07 12:25close32710.042.102700.000000.000004.207287.23
65432007.11.07 13:00buy32720.042.100850.000000.00000
65442007.11.07 13:55close32720.042.102500.000000.000006.607293.83
65452007.11.07 14:00buy32730.042.101950.000000.00000
65462007.11.07 14:01close32730.042.103250.000000.000005.207299.03
65472007.11.07 15:00buy32740.042.104750.000000.00000
65482007.11.07 16:01close32740.042.105970.000000.000004.887303.91
65492007.11.07 17:00buy32750.042.103850.000000.00000
65502007.11.07 17:10close32750.042.105300.000000.000005.807309.71
65512007.11.07 18:00buy32760.042.104050.000000.00000
65522007.11.07 18:25close32760.042.105100.000000.000004.207313.91
65532007.11.07 19:00buy32770.042.104550.000000.00000
65542007.11.08 11:55close32770.042.106100.000000.000006.287320.19
65552007.11.08 12:00buy32780.042.105050.000000.00000
65562007.11.08 13:05close32780.042.106660.000000.000006.447326.63
65572007.11.08 14:00buy32790.042.106350.000000.00000
65582007.11.08 15:10close32790.042.107700.000000.000005.407332.03
65592007.11.08 16:00buy32800.042.106550.000000.00000
65602007.11.08 16:05close32800.042.107900.000000.000005.407337.43
65612007.11.08 17:00buy32810.042.108150.000000.00000
65622007.11.08 17:25close32810.042.109400.000000.000005.007342.43
65632007.11.08 18:00buy32820.042.110150.000000.00000
65642007.11.08 18:40close32820.042.111400.000000.000005.007347.43
65652007.11.08 19:00buy32830.042.110250.000000.00000
65662007.11.08 19:29close32830.042.111300.000000.000004.207351.63
65672007.11.08 20:00buy32840.042.111350.000000.00000
65682007.11.09 02:29close32840.042.112900.000000.000006.237357.86
65692007.11.09 03:00buy32850.042.111950.000000.00000
65702007.11.09 04:46close32850.042.113380.000000.000005.727363.58
65712007.11.09 05:00buy32860.042.111750.000000.00000
65722007.11.09 05:10close32860.042.112800.000000.000004.207367.78
65732007.11.09 06:00buy32870.042.111150.000000.00000
65742007.11.09 07:07close32870.042.112540.000000.000005.567373.34
65752007.11.09 08:00buy32880.042.112350.000000.00000
65762007.11.09 11:10close32880.042.113600.000000.000005.007378.34
65772007.11.09 12:00buy32890.042.112550.000000.00000
65782007.11.09 12:01close32890.042.113970.000000.000005.687384.02
65792007.11.09 13:00buy32900.042.099350.000000.00000
65802007.11.09 13:07close32900.042.101850.000000.0000010.007394.02
65812007.11.12 05:00sell32910.042.080400.000000.00000
65822007.11.12 05:16close32910.042.079200.000000.000004.807398.82
65832007.11.12 06:00sell32920.042.078000.000000.00000
65842007.11.12 10:01close32920.042.076490.000000.000006.047404.86
65852007.11.12 11:00sell32930.042.081500.000000.00000
65862007.11.12 11:10close32930.042.079950.000000.000006.207411.06
65872007.11.12 12:00sell32940.042.077100.000000.00000
65882007.11.12 12:07close32940.042.076090.000000.000004.047415.10
65892007.11.12 13:00sell32950.042.071000.000000.00000
65902007.11.12 13:22close32950.042.069180.000000.000007.287422.38
65912007.11.12 14:00sell32960.042.070200.000000.00000
65922007.11.12 14:37close32960.042.069000.000000.000004.807427.18
65932007.11.12 15:00sell32970.042.065400.000000.00000
65942007.11.12 15:17close32970.042.064130.000000.000005.087432.26
65952007.11.12 16:00sell32980.042.064300.000000.00000
65962007.11.12 16:07close32980.042.063160.000000.000004.567436.82
65972007.11.12 17:00sell32990.042.058900.000000.00000
65982007.11.12 21:10close32990.042.057650.000000.000005.007441.82
65992007.11.12 22:00sell33000.042.055000.000000.00000
66002007.11.12 22:37close33000.042.053930.000000.000004.287446.10
66012007.11.12 23:00sell33010.042.053100.000000.00000
66022007.11.14 21:55close33010.042.051850.000000.000004.827450.92
66032007.11.14 22:00sell33020.042.052400.000000.00000
66042007.11.14 22:40close33020.042.050850.000000.000006.207457.12
66052007.11.14 23:00sell33030.042.052400.000000.00000
66062007.11.14 23:12close33030.042.051050.000000.000005.407462.52
66072007.11.15 00:00sell33040.042.050700.000000.00000
66082007.11.15 10:35close33040.042.049050.000000.000006.607469.12
66092007.11.15 11:00sell33050.042.046400.000000.00000
66102007.11.15 11:01close33050.042.045130.000000.000005.087474.20
66112007.11.15 12:00sell33060.042.045500.000000.00000
66122007.11.15 14:55close33060.042.043950.000000.000006.207480.40
66132007.11.15 15:00sell33070.042.044100.000000.00000
66142007.11.15 20:05close33070.042.042990.000000.000004.447484.84
66152007.11.15 21:00sell33080.042.043200.000000.00000
66162007.11.15 21:10close33080.042.041750.000000.000005.807490.64
66172007.11.15 22:00sell33090.042.043900.000000.00000
66182007.11.15 22:10close33090.042.042850.000000.000004.207494.84
66192007.11.15 23:00sell33100.042.045100.000000.00000
66202007.11.15 23:55close33100.042.043750.000000.000005.407500.24
66212007.11.16 00:00sell33110.042.043800.000000.00000
66222007.11.16 03:35close33110.042.042590.000000.000004.847505.08
66232007.11.16 04:00sell33120.042.041200.000000.00000
66242007.11.16 11:05close33120.042.040100.000000.000004.407509.48
66252007.11.16 12:00sell33130.042.037600.000000.00000
66262007.12.05 10:38close33130.042.035250.000000.000007.847517.31
66272007.12.05 11:00sell33140.042.036800.000000.00000
66282007.12.05 14:20close33140.042.034480.000000.000009.287526.59
66292007.12.05 15:00sell33150.042.032500.000000.00000
66302007.12.05 15:22close33150.042.031010.000000.000005.967532.55
66312007.12.05 16:00sell33160.042.031100.000000.00000
66322007.12.05 16:03close33160.042.029850.000000.000005.007537.55
66332007.12.05 17:00sell33170.042.027500.000000.00000
66342007.12.05 18:55close33170.042.026350.000000.000004.607542.15
66352007.12.05 19:00sell33180.042.026200.000000.00000
66362007.12.05 21:38close33180.042.024950.000000.000005.007547.15
66372007.12.05 22:00sell33190.042.024100.000000.00000
66382007.12.06 08:52close33190.042.022590.000000.000005.767552.92
66392007.12.06 09:00sell33200.042.022900.000000.00000
66402007.12.06 09:05close33200.042.021850.000000.000004.207557.12
66412007.12.06 10:00sell33210.042.025500.000000.00000
66422007.12.06 10:10close33210.042.024050.000000.000005.807562.92
66432007.12.06 11:00sell33220.042.027700.000000.00000
66442007.12.06 12:10close33220.042.026150.000000.000006.207569.12
66452007.12.06 13:00sell33230.042.024600.000000.00000
66462007.12.06 13:05close33230.042.023080.000000.000006.087575.20
66472007.12.06 14:00sell33240.042.021700.000000.00000
66482007.12.14 16:10close33240.042.020250.000000.000005.067580.26
66492007.12.14 17:00sell33250.042.019300.000000.00000
66502007.12.14 19:35close33250.042.018090.000000.000004.847585.10
66512007.12.14 20:00sell33260.042.016000.000000.00000
66522007.12.14 21:10close33260.042.014750.000000.000005.007590.10
66532007.12.14 22:00sell33270.042.017100.000000.00000
66542007.12.14 22:08close33270.042.015850.000000.000005.007595.10
66552007.12.17 00:00sell33280.042.016400.000000.00000
66562007.12.17 00:29close33280.042.015250.000000.000004.607599.70
66572007.12.17 01:00sell33290.042.016100.000000.00000
66582007.12.17 09:07close33290.042.014280.000000.000007.287606.98
66592007.12.17 10:00sell33300.042.014300.000000.00000
66602007.12.17 10:05close33300.042.012800.000000.000006.007612.98
66612007.12.17 11:00sell33310.042.012200.000000.00000
66622007.12.17 11:22close33310.042.011060.000000.000004.567617.54
66632007.12.17 12:00sell33320.042.012900.000000.00000
66642007.12.18 11:01close33320.042.011860.000000.000004.077621.61
66652007.12.18 12:00sell33330.042.013100.000000.00000
66662007.12.18 18:23close33330.042.011150.000000.000007.807629.41
66672007.12.18 19:00sell33340.042.013100.000000.00000
66682007.12.18 19:20close33340.042.011920.000000.000004.727634.13
66692007.12.18 20:00sell33350.042.012300.000000.00000
66702007.12.19 07:55close33350.042.010550.000000.000006.917641.04
66712007.12.19 08:00sell33360.042.011000.000000.00000
66722007.12.19 08:01close33360.042.009670.000000.000005.327646.36
66732007.12.19 09:00sell33370.042.012400.000000.00000
66742007.12.19 09:10close33370.042.010650.000000.000007.007653.36
66752007.12.19 10:00sell33380.042.016600.000000.00000
66762007.12.19 10:05close33380.042.015560.000000.000004.167657.52
66772007.12.19 12:00sell33390.042.005400.000000.00000
66782007.12.19 12:40close33390.042.004150.000000.000005.007662.52
66792007.12.19 13:00sell33400.042.003300.000000.00000
66802007.12.19 17:05close33400.042.001990.000000.000005.247667.76
66812007.12.19 18:00sell33410.041.992900.000000.00000
66822007.12.20 09:20close33410.041.991130.000000.000006.807674.56
66832007.12.20 10:00sell33420.041.992000.000000.00000
66842007.12.20 10:31close33420.041.990820.000000.000004.727679.28
66852007.12.20 11:00sell33430.041.992700.000000.00000
66862007.12.20 11:20close33430.041.991440.000000.000005.047684.32
66872007.12.20 12:00sell33440.041.989500.000000.00000
66882007.12.20 12:10close33440.041.987950.000000.000006.207690.52
66892007.12.20 13:00sell33450.041.987700.000000.00000
66902007.12.20 13:31close33450.041.986600.000000.000004.407694.92
66912007.12.20 14:00sell33460.041.988100.000000.00000
66922007.12.20 15:25close33460.041.986950.000000.000004.607699.52
66932007.12.20 16:00sell33470.041.986000.000000.00000
66942007.12.20 16:01close33470.041.984550.000000.000005.807705.32
66952007.12.20 17:00sell33480.041.981300.000000.00000
66962007.12.24 11:23close33480.041.980050.000000.000004.827710.14
66972007.12.24 12:00sell33490.041.981300.000000.00000
66982007.12.24 13:40close33490.041.980050.000000.000005.007715.14
66992007.12.24 14:00sell33500.041.979900.000000.00000
67002007.12.24 14:37close33500.041.977850.000000.000008.207723.34
67012007.12.24 15:00sell33510.041.977300.000000.00000
67022007.12.24 16:15close33510.041.976250.000000.000004.207727.54
67032007.12.24 17:00sell33520.041.976300.000000.00000
67042007.12.27 15:00close33520.041.994650.000000.00000-73.867653.68
67052007.12.27 16:00sell33530.041.990800.000000.00000
67062007.12.27 16:22close33530.041.989690.000000.000004.447658.12
67072007.12.27 17:00sell33540.041.987900.000000.00000
67082007.12.31 17:08close33540.041.986350.000000.000006.027664.13
67092008.01.02 10:00sell33550.041.983300.000000.00000
67102008.01.02 11:25close33550.041.982250.000000.000004.207668.33
67112008.01.02 12:00sell33560.041.982900.000000.00000
67122008.01.02 13:53close33560.041.981250.000000.000006.607674.93
67132008.01.02 14:00sell33570.041.981700.000000.00000
67142008.01.02 14:10close33570.041.980350.000000.000005.407680.33
67152008.01.02 15:00sell33580.041.979600.000000.00000
67162008.01.02 15:25close33580.041.978450.000000.000004.607684.93
67172008.01.02 16:00sell33590.041.978400.000000.00000
67182008.01.03 09:37close33590.041.977000.000000.000005.327690.26
67192008.01.03 10:00sell33600.041.977000.000000.00000
67202008.01.03 10:22close33600.041.975930.000000.000004.287694.54
67212008.01.03 11:00sell33610.041.972400.000000.00000
67222008.01.03 16:55close33610.041.970650.000000.000007.007701.54
67232008.01.03 17:00sell33620.041.971300.000000.00000
67242008.01.04 08:08close33620.041.970150.000000.000004.517706.04
67252008.01.04 09:00sell33630.041.968900.000000.00000
67262008.01.04 09:03close33630.041.967750.000000.000004.607710.64
67272008.01.04 10:00sell33640.041.971000.000000.00000
67282008.01.07 03:37close33640.041.969380.000000.000006.397717.03
67292008.01.07 04:00sell33650.041.968600.000000.00000
67302008.01.07 08:46close33650.041.967570.000000.000004.127721.15
67312008.01.07 09:00sell33660.041.966900.000000.00000
67322008.01.07 09:01close33660.041.965680.000000.000004.887726.03
67332008.01.07 10:00sell33670.041.972600.000000.00000
67342008.01.07 11:07close33670.041.971180.000000.000005.687731.71
67352008.01.07 12:00sell33680.041.971600.000000.00000
67362008.01.07 17:25close33680.041.970030.000000.000006.287737.99
67372008.01.07 18:00sell33690.041.970100.000000.00000
67382008.01.07 22:10close33690.041.968950.000000.000004.607742.59
67392008.01.07 23:00sell33700.041.970000.000000.00000
67402008.01.07 23:52close33700.041.968970.000000.000004.127746.71
67412008.01.08 00:00sell33710.041.968300.000000.00000
67422008.01.08 00:46close33710.041.967160.000000.000004.567751.27
67432008.01.08 01:00sell33720.041.966800.000000.00000
67442008.01.09 09:38close33720.041.964150.000000.0000010.517761.78
67452008.01.09 10:00sell33730.041.964700.000000.00000
67462008.01.09 10:22close33730.041.963680.000000.000004.087765.86
67472008.01.09 11:00sell33740.041.963600.000000.00000
67482008.01.09 11:08close33740.041.962250.000000.000005.407771.26
67492008.01.09 12:00sell33750.041.963400.000000.00000
67502008.01.09 13:07close33750.041.961800.000000.000006.407777.66
67512008.01.09 14:00sell33760.041.960900.000000.00000
67522008.01.09 14:40close33760.041.959350.000000.000006.207783.86
67532008.01.09 15:00sell33770.041.961400.000000.00000
67542008.01.09 15:22close33770.041.959700.000000.000006.807790.66
67552008.01.09 16:00sell33780.041.959200.000000.00000
67562008.01.09 16:25close33780.041.957850.000000.000005.407796.06
67572008.01.09 17:00sell33790.041.958100.000000.00000
67582008.01.09 17:10close33790.041.956950.000000.000004.607800.66
67592008.01.09 18:00sell33800.041.956000.000000.00000
67602008.01.10 08:50close33800.041.954850.000000.000004.327804.98
67612008.01.10 09:00sell33810.041.955000.000000.00000
67622008.01.11 07:52close33810.041.953070.000000.000007.637812.61
67632008.01.11 08:00sell33820.041.952200.000000.00000
67642008.01.11 08:05close33820.041.951080.000000.000004.487817.09
67652008.01.11 09:00sell33830.041.952400.000000.00000
67662008.01.11 09:01close33830.041.951150.000000.000005.007822.09
67672008.01.11 10:00sell33840.041.952600.000000.00000
67682008.01.11 10:23close33840.041.951150.000000.000005.807827.89
67692008.01.11 11:00sell33850.041.951700.000000.00000
67702008.01.21 07:52close33850.041.950650.000000.000003.467831.36
67712008.01.21 08:00sell33860.041.951000.000000.00000
67722008.01.21 08:40close33860.041.949550.000000.000005.807837.16
67732008.01.21 09:00sell33870.041.951100.000000.00000
67742008.01.21 09:10close33870.041.949450.000000.000006.607843.76
67752008.01.21 10:00sell33880.041.949100.000000.00000
67762008.01.21 12:07close33880.041.947270.000000.000007.327851.08
67772008.01.21 13:00sell33890.041.948700.000000.00000
67782008.01.21 13:10close33890.041.947350.000000.000005.407856.48
67792008.01.21 14:00sell33900.041.947300.000000.00000
67802008.01.21 15:31close33900.041.945900.000000.000005.607862.08
67812008.01.21 16:00sell33910.041.946000.000000.00000
67822008.01.21 16:55close33910.041.944650.000000.000005.407867.48
67832008.01.21 17:00sell33920.041.944500.000000.00000
67842008.01.21 17:23close33920.041.943050.000000.000005.807873.28
67852008.01.21 18:00sell33930.041.944600.000000.00000
67862008.01.21 19:10close33930.041.943350.000000.000005.007878.28
67872008.01.21 20:00sell33940.041.943200.000000.00000
67882008.01.21 23:46close33940.041.941850.000000.000005.407883.68
67892008.01.22 00:00sell33950.041.940500.000000.00000
67902008.01.22 01:45close33950.041.939450.000000.000004.207887.88
67912008.01.22 02:00sell33960.041.938800.000000.00000
67922008.01.22 05:25close33960.041.937350.000000.000005.807893.68
67932008.01.22 06:00sell33970.041.939500.000000.00000
67942008.01.22 06:10close33970.041.938450.000000.000004.207897.88
67952008.01.22 07:00sell33980.041.940200.000000.00000
67962008.01.22 07:07close33980.041.939180.000000.000004.087901.96
67972008.01.22 08:00sell33990.041.939700.000000.00000
67982008.01.22 08:10close33990.041.937850.000000.000007.407909.36
67992008.01.22 09:00sell34000.041.934000.000000.00000
68002008.01.22 17:00buy34010.041.960850.000000.00000
68012008.01.22 17:07close34010.041.961870.000000.000004.087913.44
68022008.01.22 18:00buy34020.041.957650.000000.00000
68032008.01.22 18:05close34020.041.959170.000000.000006.087919.52
68042008.01.22 19:00buy34030.041.961050.000000.00000
68052008.01.22 19:10close34030.041.962500.000000.000005.807925.32
68062008.01.22 20:00buy34040.041.962550.000000.00000
68072008.01.22 23:37close34040.041.963870.000000.000005.287930.60
68082008.01.23 00:00buy34050.041.963050.000000.00000
68092008.01.24 12:40close34050.041.965000.000000.000007.887938.48
68102008.01.24 13:00buy34060.041.962450.000000.00000
68112008.01.24 13:07close34060.041.963730.000000.000005.127943.60
68122008.01.24 14:00buy34070.041.963050.000000.00000
68132008.01.24 15:01close34070.041.965090.000000.000008.167951.76
68142008.01.24 16:00buy34080.041.967950.000000.00000
68152008.01.24 16:05close34080.041.969250.000000.000005.207956.96
68162008.01.24 17:00buy34090.041.971550.000000.00000
68172008.01.24 17:52close34090.041.972780.000000.000004.927961.88
68182008.01.24 18:00buy34100.041.973250.000000.00000
68192008.01.24 19:46close34100.041.974280.000000.000004.127966.00
68202008.01.24 20:00buy34110.041.974250.000000.00000
68212008.01.24 20:10close34110.041.975600.000000.000005.407971.40
68222008.01.24 21:00buy34120.041.974550.000000.00000
68232008.01.24 21:22close34120.041.975850.000000.000005.207976.60
68242008.01.24 22:00buy34130.041.977450.000000.00000
68252008.01.25 05:52close34130.041.978650.000000.000004.837981.43
68262008.01.25 06:00buy34140.041.978750.000000.00000
68272008.01.25 06:18close34140.041.979800.000000.000004.207985.63
68282008.01.25 07:00buy34150.041.979050.000000.00000
68292008.01.25 08:10close34150.041.980830.000000.000007.127992.75
68302008.01.25 09:00buy34160.041.983750.000000.00000
68312008.01.28 00:31close34160.041.984800.000000.000004.237996.98
68322008.01.28 01:00buy34170.041.986750.000000.00000
68332008.01.28 16:55close34170.041.988000.000000.000005.008001.98
68342008.01.28 17:00buy34180.041.987250.000000.00000
68352008.01.28 17:31close34180.041.988730.000000.000005.928007.90
68362008.01.28 18:00buy34190.041.985750.000000.00000
68372008.01.29 07:25close34190.041.986900.000000.000004.638012.52
68382008.01.29 08:00buy34200.041.985550.000000.00000
68392008.01.29 08:35close34200.041.986930.000000.000005.528018.04
68402008.01.29 09:00buy34210.041.988050.000000.00000
68412008.01.29 12:08close34210.041.989500.000000.000005.808023.84
68422008.01.29 13:00buy34220.041.992250.000000.00000
68432008.01.30 12:52close34220.041.993510.000000.000005.078028.91
68442008.01.30 13:00buy34230.041.993750.000000.00000
68452008.01.30 13:33close34230.041.994900.000000.000004.608033.51
68462008.01.30 14:00buy34240.041.992850.000000.00000
68472008.01.30 20:55close34240.041.994600.000000.000007.008040.51
68482008.01.30 21:00buy34250.041.993950.000000.00000
68492008.01.30 21:10close34250.041.995700.000000.000007.008047.51
68502008.01.30 22:00buy34260.041.991450.000000.00000
68512008.01.31 11:40close34260.041.992800.000000.000005.488053.00
68522008.01.31 12:00buy34270.041.992250.000000.00000
68532008.01.31 12:07close34270.041.993350.000000.000004.408057.40
68542008.01.31 13:00buy34280.041.993950.000000.00000
68552008.02.27 09:37close34280.041.995450.000000.000006.708064.10
68562008.02.27 10:00buy34290.041.993850.000000.00000
68572008.03.05 17:25close34290.041.995300.000000.000006.008070.09
68582008.03.05 18:00buy34300.041.993650.000000.00000
68592008.03.05 18:10close34300.041.994800.000000.000004.608074.69
68602008.03.05 19:00buy34310.041.995650.000000.00000
68612008.03.06 09:35close34310.041.997060.000000.000005.728080.42
68622008.03.06 10:00buy34320.041.997150.000000.00000
68632008.03.06 13:10close34320.041.999200.000000.000008.208088.62
68642008.03.06 14:00buy34330.042.003050.000000.00000
68652008.03.06 14:07close34330.042.004850.000000.000007.208095.82
68662008.03.06 15:00buy34340.042.002850.000000.00000
68672008.03.06 15:07close34340.042.003950.000000.000004.408100.22
68682008.03.06 16:00buy34350.042.003050.000000.00000
68692008.03.06 16:01close34350.042.004950.000000.000007.608107.82
68702008.03.06 17:00buy34360.042.009350.000000.00000
68712008.03.06 21:50close34360.042.010550.000000.000004.808112.62
68722008.03.06 22:00buy34370.042.009750.000000.00000
68732008.03.06 22:07close34370.042.010810.000000.000004.248116.86
68742008.03.06 23:00buy34380.042.009350.000000.00000
68752008.03.06 23:50close34380.042.010570.000000.000004.888121.74
68762008.03.07 00:00buy34390.042.010650.000000.00000
68772008.03.07 00:05close34390.042.011730.000000.000004.328126.06
68782008.03.07 01:00buy34400.042.011650.000000.00000
68792008.03.07 07:35close34400.042.012670.000000.000004.088130.14
68802008.03.07 08:00buy34410.042.014850.000000.00000
68812008.03.07 08:48close34410.042.015900.000000.000004.208134.34
68822008.03.07 09:00buy34420.042.014050.000000.00000
68832008.03.07 10:40close34420.042.015600.000000.000006.208140.54
68842008.03.07 11:00buy34430.042.013650.000000.00000
68852008.03.07 12:40close34430.042.014900.000000.000005.008145.54
68862008.03.07 13:00buy34440.042.014750.000000.00000
68872008.03.07 14:10close34440.042.016000.000000.000005.008150.54
68882008.03.12 19:00buy34450.042.022450.000000.00000
68892008.03.12 19:07close34450.042.024330.000000.000007.528158.06
68902008.03.12 20:00buy34460.042.023750.000000.00000
68912008.03.12 20:10close34460.042.025100.000000.000005.408163.46
68922008.03.12 21:00buy34470.042.027250.000000.00000
68932008.03.13 02:23close34470.042.028300.000000.000004.288167.74
68942008.03.13 03:00buy34480.042.027950.000000.00000
68952008.03.13 03:08close34480.042.029300.000000.000005.408173.14
68962008.03.13 04:00buy34490.042.030850.000000.00000
68972008.03.13 04:33close34490.042.032000.000000.000004.608177.74
68982008.03.13 05:00buy34500.042.029750.000000.00000
68992008.03.13 06:03close34500.042.030800.000000.000004.208181.94
69002008.03.13 07:00buy34510.042.029850.000000.00000
69012008.03.13 07:18close34510.042.030900.000000.000004.208186.14
69022008.03.13 08:00buy34520.042.029050.000000.00000
69032008.03.13 08:17close34520.042.030080.000000.000004.128190.26
69042008.03.13 09:00buy34530.042.031950.000000.00000
69052008.03.13 09:25close34530.042.033400.000000.000005.808196.06
69062008.03.13 10:00buy34540.042.033250.000000.00000
69072008.03.13 10:05close34540.042.034950.000000.000006.808202.86
69082008.03.13 11:00buy34550.042.036050.000000.00000
69092008.03.13 11:10close34550.042.037100.000000.000004.208207.06
69102008.03.13 12:00buy34560.042.037250.000000.00000
69112008.03.13 13:31close34560.042.038450.000000.000004.808211.86
69122008.03.13 14:00buy34570.042.035150.000000.00000
69132008.03.13 14:01close34570.042.036350.000000.000004.808216.66
69142008.03.13 15:00buy34580.042.036650.000000.00000
69152008.03.14 15:10close34580.042.038500.000000.000007.438224.09
69162008.03.14 16:00buy34590.042.037050.000000.00000
69172008.04.07 03:00close34000.041.990850.000000.00000-234.397989.70
69182008.04.07 04:00sell34600.041.990400.000000.00000
69192008.04.07 04:05close34600.041.989340.000000.000004.247993.94
69202008.04.07 05:00sell34610.041.989600.000000.00000
69212008.04.07 07:55close34610.041.988540.000000.000004.247998.18
69222008.04.07 08:00sell34620.041.987600.000000.00000
69232008.04.07 08:31close34620.041.986010.000000.000006.368004.54
69242008.04.07 09:00sell34630.041.987200.000000.00000
69252008.04.07 09:10close34630.041.985950.000000.000005.008009.54
69262008.04.07 10:00sell34640.041.985500.000000.00000
69272008.04.08 08:25close34640.041.984050.000000.000005.718015.24
69282008.04.08 09:00sell34650.041.981300.000000.00000
69292008.04.08 09:07close34650.041.979420.000000.000007.528022.76
69302008.04.08 10:00sell34660.041.977500.000000.00000
69312008.04.08 10:20close34660.041.976490.000000.000004.048026.80
69322008.04.08 11:00sell34670.041.976500.000000.00000
69332008.04.08 12:40close34670.041.974950.000000.000006.208033.00
69342008.04.08 13:00sell34680.041.970900.000000.00000
69352008.04.08 13:07close34680.041.969790.000000.000004.448037.44
69362008.04.08 14:00sell34690.041.969500.000000.00000
69372008.04.08 14:07close34690.041.968260.000000.000004.968042.40
69382008.04.08 15:00sell34700.041.968000.000000.00000
69392008.04.08 16:10close34700.041.966950.000000.000004.208046.60
69402008.04.08 17:00sell34710.041.968000.000000.00000
69412008.04.09 00:08close34710.041.966650.000000.000005.318051.91
69422008.04.09 01:00sell34720.041.966200.000000.00000
69432008.04.09 06:18close34720.041.965150.000000.000004.208056.11
69442008.04.09 07:00sell34730.041.965700.000000.00000
69452008.04.15 14:37close34730.041.964280.000000.000005.138061.24
69462008.04.15 15:00sell34740.041.964800.000000.00000
69472008.04.15 15:07close34740.041.963590.000000.000004.848066.08
69482008.04.15 16:00sell34750.041.962700.000000.00000
69492008.04.15 19:22close34750.041.961370.000000.000005.328071.40
69502008.04.15 20:00sell34760.041.961800.000000.00000
69512008.04.15 21:25close34760.041.960760.000000.000004.168075.56
69522008.04.15 22:00sell34770.041.961300.000000.00000
69532008.04.16 00:16close34770.041.960260.000000.000004.078079.63
69542008.04.16 01:00sell34780.041.961200.000000.00000
69552008.05.07 09:25close34780.041.959250.000000.000005.878085.50
69562008.05.07 10:00sell34790.041.962500.000000.00000
69572008.05.07 10:16close34790.041.960920.000000.000006.328091.82
69582008.05.07 11:00sell34800.041.958000.000000.00000
69592008.05.07 11:03close34800.041.956850.000000.000004.608096.42
69602008.05.07 12:00sell34810.041.957500.000000.00000
69612008.05.07 12:07close34810.041.956480.000000.000004.088100.50
69622008.05.07 13:00sell34820.041.956900.000000.00000
69632008.05.07 13:38close34820.041.955850.000000.000004.208104.70
69642008.05.07 14:00sell34830.041.956700.000000.00000
69652008.05.07 14:22close34830.041.955130.000000.000006.288110.98
69662008.05.07 15:00sell34840.041.954000.000000.00000
69672008.05.07 15:07close34840.041.952850.000000.000004.608115.58
69682008.05.07 16:00sell34850.041.953000.000000.00000
69692008.05.07 16:25close34850.041.951850.000000.000004.608120.18
69702008.05.07 17:00sell34860.041.951200.000000.00000
69712008.05.09 08:40close34860.041.949650.000000.000005.838126.01
69722008.05.09 09:00sell34870.041.953900.000000.00000
69732008.05.09 09:01close34870.041.952530.000000.000005.488131.49
69742008.05.09 10:00sell34880.041.953500.000000.00000
69752008.05.09 11:55close34880.041.952450.000000.000004.208135.69
69762008.05.09 12:00sell34890.041.953300.000000.00000
69772008.05.09 12:10close34890.041.952000.000000.000005.208140.89
69782008.05.09 13:00sell34900.041.950600.000000.00000
69792008.05.09 13:13close34900.041.949250.000000.000005.408146.29
69802008.05.09 14:00sell34910.041.947400.000000.00000
69812008.05.09 14:31close34910.041.946180.000000.000004.888151.17
69822008.05.09 15:00sell34920.041.947500.000000.00000
69832008.05.09 16:03close34920.041.946450.000000.000004.208155.37
69842008.05.09 17:00sell34930.041.946100.000000.00000
69852008.05.12 08:01close34930.041.944550.000000.000006.118161.48
69862008.05.12 09:00sell34940.041.947100.000000.00000
69872008.05.13 11:55close34940.041.945150.000000.000007.718169.18
69882008.05.13 12:00sell34950.041.946500.000000.00000
69892008.05.13 14:46close34950.041.945150.000000.000005.408174.58
69902008.05.13 16:00sell34960.041.944800.000000.00000
69912008.05.13 16:01close34960.041.942930.000000.000007.488182.06
69922008.05.13 17:00sell34970.041.946400.000000.00000
69932008.05.13 17:20close34970.041.944940.000000.000005.848187.90
69942008.05.13 18:00sell34980.041.946900.000000.00000
69952008.05.13 20:25close34980.041.945550.000000.000005.408193.30
69962008.05.13 21:00sell34990.041.945300.000000.00000
69972008.05.14 04:13close34990.041.944150.000000.000004.518197.81
69982008.05.14 05:00sell35000.041.944600.000000.00000
69992008.05.14 06:40close35000.041.943450.000000.000004.608202.41
70002008.05.14 07:00sell35010.041.943900.000000.00000
70012008.05.14 08:52close35010.041.942400.000000.000006.008208.41
70022008.05.14 09:00sell35020.041.941600.000000.00000
70032008.05.14 09:10close35020.041.939750.000000.000007.408215.81
70042008.05.14 10:00sell35030.041.941000.000000.00000
70052008.05.14 11:37close35030.041.938890.000000.000008.448224.25
70062008.05.14 12:00sell35040.041.940100.000000.00000
70072008.05.14 12:10close35040.041.938550.000000.000006.208230.45
70082008.05.14 13:00sell35050.041.939300.000000.00000
70092008.06.06 16:00close34590.041.963900.000000.00000-290.257940.20
70102008.06.06 17:00buy35060.041.969850.000000.00000
70112008.06.06 17:05close35060.041.971330.000000.000005.927946.12
70122008.06.06 18:00buy35070.041.969450.000000.00000
70132008.06.06 19:31close35070.041.970520.000000.000004.287950.40
70142008.06.06 20:00buy35080.041.969850.000000.00000
70152008.06.06 20:22close35080.041.971190.000000.000005.367955.76
70162008.06.06 21:00buy35090.041.971350.000000.00000
70172008.06.09 09:37close35090.041.972640.000000.000005.197960.95
70182008.06.09 10:00buy35100.041.971650.000000.00000
70192008.06.09 10:20close35100.041.972870.000000.000004.887965.83
70202008.06.09 11:00buy35110.041.975550.000000.00000
70212008.06.09 11:40close35110.041.977300.000000.000007.007972.83
70222008.06.09 12:00buy35120.041.976750.000000.00000
70232008.06.09 13:10close35120.041.978400.000000.000006.607979.43
70242008.06.09 14:00buy35130.041.978350.000000.00000
70252008.06.09 14:10close35130.041.979500.000000.000004.607984.03
70262008.06.09 15:00buy35140.041.979350.000000.00000
70272008.06.26 11:50close35140.041.980750.000000.000006.137990.16
70282008.06.26 12:00buy35150.041.983750.000000.00000
70292008.06.26 13:37close35150.041.985030.000000.000005.127995.28
70302008.06.26 14:00buy35160.041.986350.000000.00000
70312008.06.26 14:22close35160.041.988060.000000.000006.848002.12
70322008.06.26 15:00buy35170.041.987250.000000.00000
70332008.06.26 16:50close35170.041.988490.000000.000004.968007.08
70342008.06.26 17:00buy35180.041.989250.000000.00000
70352008.06.27 16:22close35180.041.990710.000000.000005.878012.95
70362008.06.27 17:00buy35190.041.991550.000000.00000
70372008.06.27 17:05close35190.041.992930.000000.000005.528018.47
70382008.06.27 18:00buy35200.041.993850.000000.00000
70392008.06.27 18:40close35200.041.995100.000000.000005.008023.47
70402008.06.27 19:00buy35210.041.993350.000000.00000
70412008.06.27 19:10close35210.041.994800.000000.000005.808029.27
70422008.06.27 20:00buy35220.041.994650.000000.00000
70432008.06.30 09:20close35220.041.995730.000000.000004.358033.62
70442008.06.30 10:00buy35230.041.994550.000000.00000
70452008.06.30 10:10close35230.041.995600.000000.000004.208037.82
70462008.06.30 11:00buy35240.041.994750.000000.00000
70472008.06.30 14:40close35240.041.995900.000000.000004.608042.42
70482008.06.30 15:00buy35250.041.993750.000000.00000
70492008.06.30 15:10close35250.041.994900.000000.000004.608047.02
70502008.06.30 16:00buy35260.041.994750.000000.00000
70512008.07.01 08:52close35260.041.996470.000000.000006.918053.93
70522008.07.01 09:00buy35270.041.996450.000000.00000
70532008.07.01 09:07close35270.041.997750.000000.000005.208059.13
70542008.07.01 10:00buy35280.041.998750.000000.00000
70552008.07.01 12:25close35280.042.000200.000000.000005.808064.93
70562008.07.01 13:00buy35290.041.998850.000000.00000
70572008.07.07 04:00close35290.041.978200.000000.00000-82.437982.50
70582008.07.07 05:00buy35300.041.977850.000000.00000
70592008.07.07 19:25close35300.041.979000.000000.000004.607987.10
70602008.07.07 20:00buy35310.041.978450.000000.00000
70612008.07.08 11:03close35310.041.979700.000000.000005.037992.12
70622008.07.08 12:00buy35320.041.976450.000000.00000
70632008.07.09 15:52close35320.041.977580.000000.000004.557996.67
70642008.07.09 16:00buy35330.041.978050.000000.00000
70652008.07.09 16:52close35330.041.979300.000000.000005.008001.67
70662008.07.09 17:00buy35340.041.978750.000000.00000
70672008.07.09 17:10close35340.041.979800.000000.000004.208005.87
70682008.07.09 18:00buy35350.041.981250.000000.00000
70692008.07.09 22:07close35350.041.982680.000000.000005.728011.59
70702008.07.09 23:00buy35360.041.983250.000000.00000
70712008.07.11 15:10close35360.041.984880.000000.000006.638018.22
70722008.07.15 04:00buy35370.041.997350.000000.00000
70732008.07.15 05:05close35370.041.998430.000000.000004.328022.54
70742008.07.15 06:00buy35380.041.998650.000000.00000
70752008.07.15 08:55close35380.041.999700.000000.000004.208026.74
70762008.07.15 09:00buy35390.041.999550.000000.00000
70772008.07.15 09:20close35390.042.000640.000000.000004.368031.10
70782008.07.15 10:00buy35400.042.004550.000000.00000
70792008.07.15 10:05close35400.042.006750.000000.000008.808039.90
70802008.07.15 11:00buy35410.042.008350.000000.00000
70812008.07.15 11:07close35410.042.010620.000000.000009.088048.98
70822008.07.15 12:00buy35420.042.009450.000000.00000
70832008.07.15 12:10close35420.042.010800.000000.000005.408054.38
70842008.07.15 13:00buy35430.042.011650.000000.00000
70852008.07.31 00:00close35050.041.981450.000000.00000-175.967878.42
70862008.07.31 01:00sell35440.041.980700.000000.00000
70872008.07.31 02:50close35440.041.979530.000000.000004.687883.10
70882008.07.31 03:00sell35450.041.978900.000000.00000
70892008.08.01 09:22close35450.041.977030.000000.000007.397890.49
70902008.08.01 10:00sell35460.041.975400.000000.00000
70912008.08.01 10:05close35460.041.974250.000000.000004.607895.09
70922008.08.01 11:00sell35470.041.977700.000000.00000
70932008.08.01 11:55close35470.041.976050.000000.000006.607901.69
70942008.08.01 12:00sell35480.041.976100.000000.00000
70952008.08.01 12:10close35480.041.975050.000000.000004.207905.89
70962008.08.01 13:00sell35490.041.974900.000000.00000
70972008.08.01 14:40close35490.041.972850.000000.000008.207914.09
70982008.08.01 15:00sell35500.041.974300.000000.00000
70992008.08.01 17:40close35500.041.973250.000000.000004.207918.29
71002008.08.01 18:00sell35510.041.974200.000000.00000
71012008.08.01 18:25close35510.041.972850.000000.000005.407923.69
71022008.08.01 19:00sell35520.041.973600.000000.00000
71032008.08.04 08:07close35520.041.972550.000000.000004.117927.80
71042008.08.04 09:00sell35530.041.971100.000000.00000
71052008.08.04 09:40close35530.041.970050.000000.000004.207932.00
71062008.08.04 10:00sell35540.041.969000.000000.00000
71072008.08.04 11:46close35540.041.967890.000000.000004.447936.44
71082008.08.04 12:00sell35550.041.968700.000000.00000
71092008.08.04 12:10close35550.041.966950.000000.000007.007943.44
71102008.08.04 13:00sell35560.041.968100.000000.00000
71112008.08.04 13:31close35560.041.967000.000000.000004.407947.84
71122008.08.04 14:00sell35570.041.967300.000000.00000
71132008.08.04 14:16close35570.041.966110.000000.000004.767952.60
71142008.08.04 15:00sell35580.041.966100.000000.00000
71152008.08.04 17:22close35580.041.964970.000000.000004.527957.12
71162008.08.04 18:00sell35590.041.960300.000000.00000
71172008.08.05 03:40close35590.041.958950.000000.000005.317962.43
71182008.08.05 04:00sell35600.041.959100.000000.00000
71192008.08.05 08:35close35600.041.957840.000000.000005.047967.47
71202008.08.05 09:00sell35610.041.957900.000000.00000
71212008.08.05 09:05close35610.041.956650.000000.000005.007972.47
71222008.08.05 10:00sell35620.041.955400.000000.00000
71232008.08.05 10:23close35620.041.953350.000000.000008.207980.67
71242008.08.05 11:00sell35630.041.956500.000000.00000
71252008.08.05 12:43close35630.041.955250.000000.000005.007985.67
71262008.08.05 13:00sell35640.041.954700.000000.00000
71272008.08.05 13:10close35640.041.953650.000000.000004.207989.87
71282008.08.05 14:00sell35650.041.953400.000000.00000
71292008.08.05 18:31close35650.041.952340.000000.000004.247994.11
71302008.08.05 19:00sell35660.041.952600.000000.00000
71312008.08.06 15:07close35660.041.951020.000000.000006.238000.34
71322008.08.06 16:00sell35670.041.950200.000000.00000
71332008.08.06 17:21close35670.041.949000.000000.000004.808005.14
71342008.08.06 18:00sell35680.041.947800.000000.00000
71352008.08.07 15:01close35680.041.946030.000000.000006.808011.94
71362008.08.07 16:00sell35690.041.945400.000000.00000
71372008.08.07 16:07close35690.041.943460.000000.000007.768019.70
71382008.08.07 17:00sell35700.041.944300.000000.00000
71392008.08.07 17:52close35700.041.943230.000000.000004.288023.98
71402008.08.07 18:00sell35710.041.943700.000000.00000
71412008.08.07 18:46close35710.041.942580.000000.000004.488028.46
71422008.08.07 19:00sell35720.041.944700.000000.00000
71432008.08.07 19:38close35720.041.942950.000000.000007.008035.46
71442008.08.07 20:00sell35730.041.943700.000000.00000
71452008.08.07 21:52close35730.041.942610.000000.000004.368039.82
71462008.08.07 22:00sell35740.041.942500.000000.00000
71472008.08.08 02:07close35740.041.941390.000000.000004.358044.17
71482008.08.08 03:00sell35750.041.938200.000000.00000
71492008.08.08 03:20close35750.041.937070.000000.000004.528048.69
71502008.08.08 04:00sell35760.041.936700.000000.00000
71512008.08.08 04:25close35760.041.935050.000000.000006.608055.29
71522008.08.08 05:00sell35770.041.932500.000000.00000
71532008.08.08 05:07close35770.041.931190.000000.000005.248060.53
71542008.08.08 06:00sell35780.041.929700.000000.00000
71552008.08.08 08:55close35780.041.928450.000000.000005.008065.53
71562008.08.08 09:00sell35790.041.929800.000000.00000
71572008.08.08 09:01close35790.041.928050.000000.000007.008072.53
71582008.08.08 10:00sell35800.041.930000.000000.00000
71592008.08.08 10:25close35800.041.928350.000000.000006.608079.13
71602008.08.08 11:00sell35810.041.927600.000000.00000
71612008.08.08 11:36close35810.041.925920.000000.000006.728085.85
71622008.08.08 12:00sell35820.041.921800.000000.00000
71632008.08.08 14:40close35820.041.919250.000000.0000010.208096.05
71642008.08.08 15:00sell35830.041.919300.000000.00000
71652008.08.08 15:52close35830.041.918280.000000.000004.088100.13
71662008.08.08 16:00sell35840.041.916600.000000.00000
71672008.08.08 16:10close35840.041.914750.000000.000007.408107.53
71682008.08.08 17:00sell35850.041.915900.000000.00000
71692008.08.11 00:00close35850.041.913250.000000.0000010.518118.04
71702008.08.11 01:00sell35860.041.915600.000000.00000
71712008.08.11 01:37close35860.041.914590.000000.000004.048122.08
71722008.08.11 02:00sell35870.041.914200.000000.00000
71732008.08.11 18:10close35870.041.913150.000000.000004.208126.28
71742008.08.11 19:00sell35880.041.912700.000000.00000
71752008.08.11 19:21close35880.041.911550.000000.000004.608130.88
71762008.08.11 20:00sell35890.041.909800.000000.00000
71772008.08.12 00:08close35890.041.908050.000000.000006.918137.78
71782008.08.12 01:00sell35900.041.909400.000000.00000
71792008.08.12 03:05close35900.041.908380.000000.000004.088141.86
71802008.08.12 04:00sell35910.041.908400.000000.00000
71812008.08.12 04:16close35910.041.906970.000000.000005.728147.58
71822008.08.12 05:00sell35920.041.907600.000000.00000
71832008.08.12 06:22close35920.041.906460.000000.000004.568152.14
71842008.08.12 07:00sell35930.041.904200.000000.00000
71852008.08.12 07:37close35930.041.902720.000000.000005.928158.06
71862008.08.12 08:00sell35940.041.899500.000000.00000
71872008.08.12 08:07close35940.041.897970.000000.000006.128164.18
71882008.08.12 09:00sell35950.041.902400.000000.00000
71892008.08.12 09:07close35950.041.901340.000000.000004.248168.42
71902008.08.12 10:00sell35960.041.904500.000000.00000
71912008.08.12 10:43close35960.041.901250.000000.0000013.008181.42
71922008.08.13 00:00sell35970.041.895400.000000.00000
71932008.08.13 04:20close35970.041.893600.000000.000007.208188.62
71942008.08.13 05:00sell35980.041.892400.000000.00000
71952008.08.13 11:37close35980.041.891340.000000.000004.248192.86
71962008.08.13 13:00sell35990.041.876000.000000.00000
71972008.08.13 13:01close35990.041.873990.000000.000008.048200.90
71982008.08.13 14:00sell36000.041.875900.000000.00000
71992008.08.13 15:08close36000.041.874650.000000.000005.008205.90
72002008.08.13 16:00sell36010.041.869200.000000.00000
72012008.08.13 16:07close36010.041.866870.000000.000009.328215.22
72022008.08.13 17:00sell36020.041.865100.000000.00000
72032008.08.14 03:37close36020.041.863610.000000.000005.688220.91
72042008.08.14 04:00sell36030.041.865900.000000.00000
72052008.08.15 02:29close36030.041.864450.000000.000005.718226.62
72062008.08.15 03:00sell36040.041.865500.000000.00000
72072008.08.15 05:08close36040.041.864350.000000.000004.608231.22
72082008.08.15 06:00sell36050.041.865000.000000.00000
72092008.08.15 08:07close36050.041.863840.000000.000004.648235.86
72102008.08.15 09:00sell36060.041.856400.000000.00000
72112008.08.15 09:37close36060.041.855160.000000.000004.968240.82
72122008.08.15 10:00sell36070.041.855400.000000.00000
72132008.08.15 10:20close36070.041.854210.000000.000004.768245.58
72142008.08.15 11:00sell36080.041.853400.000000.00000
72152008.08.22 17:23close36080.041.851550.000000.000006.768252.33
72162008.08.22 18:00sell36090.041.854100.000000.00000
72172008.08.22 19:05close36090.041.852800.000000.000005.208257.53
72182008.08.22 20:00sell36100.041.853300.000000.00000
72192008.08.22 20:10close36100.041.851850.000000.000005.808263.33
72202008.08.22 21:00sell36110.041.851400.000000.00000
72212008.08.25 01:53close36110.041.850350.000000.000004.118267.44
72222008.08.25 02:00sell36120.041.850500.000000.00000
72232008.08.25 02:02close36120.041.847890.000000.0000010.448277.88
72242008.08.25 03:00sell36130.041.842800.000000.00000
72252008.08.25 05:53close36130.041.841350.000000.000005.808283.68
72262008.08.25 06:00sell36140.041.841400.000000.00000
72272008.08.26 10:10close36140.041.836850.000000.0000018.118301.79
72282008.08.26 11:00sell36150.041.838700.000000.00000
72292008.08.26 11:05close36150.041.837550.000000.000004.608306.39
72302008.08.26 12:00sell36160.041.834400.000000.00000
72312008.08.26 12:53close36160.041.833350.000000.000004.208310.59
72322008.08.26 13:00sell36170.041.833400.000000.00000
72332008.08.27 17:37close36170.041.831880.000000.000005.998316.58
72342008.08.27 18:00sell36180.041.831700.000000.00000
72352008.08.27 18:25close36180.041.830550.000000.000004.608321.18
72362008.08.27 19:00sell36190.041.830500.000000.00000
72372008.08.28 16:43close36190.041.829050.000000.000005.528326.70
72382008.08.28 17:00sell36200.041.829200.000000.00000
72392008.08.28 17:52close36200.041.826670.000000.0000010.128336.82
72402008.08.28 18:00sell36210.041.826300.000000.00000
72412008.08.28 19:08close36210.041.824750.000000.000006.208343.02
72422008.08.28 20:00sell36220.041.826600.000000.00000
72432008.08.29 15:52close36220.041.825560.000000.000004.078347.09
72442008.08.29 16:00sell36230.041.824700.000000.00000
72452008.08.29 16:25close36230.041.822850.000000.000007.408354.49
72462008.08.29 17:00sell36240.041.823700.000000.00000
72472008.08.29 17:22close36240.041.822310.000000.000005.568360.05
72482008.08.29 18:00sell36250.041.819000.000000.00000
72492008.08.29 18:59close36250.041.817550.000000.000005.808365.85
72502008.08.29 19:00sell36260.041.817500.000000.00000
72512008.09.01 00:00close36260.041.811750.000000.0000022.918388.76
72522008.09.01 01:00sell36270.041.810500.000000.00000
72532008.09.01 01:08close36270.041.808850.000000.000006.608395.36
72542008.09.01 02:00sell36280.041.812000.000000.00000
72552008.09.01 02:20close36280.041.810080.000000.000007.688403.04
72562008.09.01 03:00sell36290.041.804000.000000.00000
72572008.09.01 03:22close36290.041.802400.000000.000006.408409.44
72582008.09.01 04:00sell36300.041.805000.000000.00000
72592008.09.01 04:25close36300.041.803650.000000.000005.408414.84
72602008.09.01 05:00sell36310.041.805900.000000.00000
72612008.09.01 05:22close36310.041.804660.000000.000004.968419.80
72622008.09.01 06:00sell36320.041.802800.000000.00000
72632008.09.01 08:10close36320.041.801250.000000.000006.208426.00
72642008.09.01 09:00sell36330.041.805900.000000.00000
72652008.09.01 09:55close36330.041.804450.000000.000005.808431.80
72662008.09.01 10:00sell36340.041.804800.000000.00000
72672008.09.01 10:23close36340.041.803750.000000.000004.208436.00
72682008.09.01 11:00sell36350.041.803800.000000.00000
72692008.09.01 12:53close36350.041.802250.000000.000006.208442.20
72702008.09.01 13:00sell36360.041.802700.000000.00000
72712008.09.01 13:10close36360.041.801550.000000.000004.608446.80
72722008.09.01 14:00sell36370.041.800800.000000.00000
72732008.09.01 15:20close36370.041.799550.000000.000005.008451.80
72742008.09.01 16:00sell36380.041.802800.000000.00000
72752008.09.01 16:25close36380.041.801450.000000.000005.408457.20
72762008.09.01 17:00sell36390.041.798800.000000.00000
72772008.09.02 00:16close36390.041.793610.000000.0000020.678477.86
72782008.09.02 01:00sell36400.041.790600.000000.00000
72792008.09.02 01:22close36400.041.789560.000000.000004.168482.02
72802008.09.02 02:00sell36410.041.791900.000000.00000
72812008.09.02 04:08close36410.041.789750.000000.000008.608490.62
72822008.09.02 05:00sell36420.041.789600.000000.00000
72832008.09.02 05:25close36420.041.788450.000000.000004.608495.22
72842008.09.02 06:00sell36430.041.789300.000000.00000
72852008.09.02 08:23close36430.041.788250.000000.000004.208499.42
72862008.09.02 09:00sell36440.041.786900.000000.00000
72872008.09.02 09:55close36440.041.785750.000000.000004.608504.02
72882008.09.02 10:00sell36450.041.787200.000000.00000
72892008.09.02 10:22close36450.041.785830.000000.000005.488509.50
72902008.09.02 11:00sell36460.041.785600.000000.00000
72912008.09.02 11:16close36460.041.783310.000000.000009.168518.66
72922008.09.02 12:00sell36470.041.780100.000000.00000
72932008.09.02 14:53close36470.041.778750.000000.000005.408524.06
72942008.09.02 15:00sell36480.041.778900.000000.00000
72952008.09.03 06:07close36480.041.776180.000000.0000010.798534.85
72962008.09.03 07:00sell36490.041.771500.000000.00000
72972008.09.03 09:25close36490.041.770350.000000.000004.608539.45
72982008.09.03 10:00sell36500.041.769400.000000.00000
72992008.09.03 10:07close36500.041.768300.000000.000004.408543.85
73002008.09.03 11:00sell36510.041.773700.000000.00000
73012008.09.03 11:01close36510.041.772430.000000.000005.088548.93
73022008.09.03 12:00sell36520.041.772000.000000.00000
73032008.09.04 03:55close36520.041.770750.000000.000004.728553.66
73042008.09.04 04:00sell36530.041.771400.000000.00000
73052008.09.04 17:10close36530.041.768650.000000.0000011.008564.66
73062008.09.04 18:00sell36540.041.768800.000000.00000
73072008.09.04 22:25close36540.041.767650.000000.000004.608569.26
73082008.09.04 23:00sell36550.041.768300.000000.00000
73092008.09.04 23:07close36550.041.767210.000000.000004.368573.62
73102008.09.05 00:00sell36560.041.760400.000000.00000
73112008.09.05 00:10close36560.041.758550.000000.000007.408581.02
73122008.09.05 01:00sell36570.041.761200.000000.00000
73132008.09.05 01:37close36570.041.759750.000000.000005.808586.82
73142008.09.05 02:00sell36580.041.759500.000000.00000
73152008.09.05 02:25close36580.041.757850.000000.000006.608593.42
73162008.09.05 03:00sell36590.041.759200.000000.00000
73172008.09.05 03:07close36590.041.757730.000000.000005.888599.30
73182008.09.05 04:00sell36600.041.756000.000000.00000
73192008.09.08 17:55close36600.041.753950.000000.000008.118607.40
73202008.09.08 18:00sell36610.041.753900.000000.00000
73212008.09.08 19:07close36610.041.752110.000000.000007.168614.56
73222008.09.08 20:00sell36620.041.750700.000000.00000
73232008.09.10 23:25close36620.041.749450.000000.000004.828619.38
73242008.09.11 00:00sell36630.041.749800.000000.00000
73252008.09.11 00:10close36630.041.748550.000000.000005.008624.38
73262008.09.11 01:00sell36640.041.752800.000000.00000
73272008.09.11 01:22close36640.041.751480.000000.000005.288629.66
73282008.09.11 02:00sell36650.041.749900.000000.00000
73292008.09.11 02:40close36650.041.748350.000000.000006.208635.86
73302008.09.11 03:00sell36660.041.748800.000000.00000
73312008.09.11 11:22close36660.041.747150.000000.000006.608642.46
73322008.09.11 12:00sell36670.041.745500.000000.00000
73332008.09.17 17:00close35430.041.795500.000000.00000-862.817779.65
73342008.09.17 18:00buy36680.041.789350.000000.00000
73352008.09.17 18:22close36680.041.790930.000000.000006.327785.97
73362008.09.17 19:00buy36690.041.798950.000000.00000
73372008.09.17 19:05close36690.041.800150.000000.000004.807790.77
73382008.09.17 20:00buy36700.041.808850.000000.00000
73392008.09.17 20:01close36700.041.812110.000000.0000013.047803.81
73402008.09.17 21:00buy36710.041.824350.000000.00000
73412008.09.18 08:10close36710.041.825800.000000.000005.887809.70
73422008.09.18 09:00buy36720.041.819450.000000.00000
73432008.09.18 09:01close36720.041.821450.000000.000008.007817.70
73442008.09.18 10:00buy36730.041.812150.000000.00000
73452008.09.18 10:10close36730.041.814700.000000.0000010.207827.90
73462008.09.19 17:00buy36740.041.832650.000000.00000
73472008.09.19 17:10close36740.041.834600.000000.000007.807835.70
73482008.09.19 18:00buy36750.041.829450.000000.00000
73492008.09.19 18:03close36750.041.830700.000000.000005.007840.70
73502008.09.19 19:00buy36760.041.834350.000000.00000
73512008.09.19 19:10close36760.041.835400.000000.000004.207844.90
73522008.09.19 20:00buy36770.041.836850.000000.00000
73532008.09.19 20:25close36770.041.838600.000000.000007.007851.90
73542008.09.19 21:00buy36780.041.835950.000000.00000
73552008.09.19 21:18close36780.041.837100.000000.000004.607856.50
73562008.09.19 22:00buy36790.041.835750.000000.00000
73572008.09.22 05:18close36790.041.836800.000000.000004.237860.72
73582008.09.22 06:00buy36800.041.834950.000000.00000
73592008.09.22 08:50close36800.041.836160.000000.000004.847865.56
73602008.09.22 09:00buy36810.041.836150.000000.00000
73612008.09.22 09:03close36810.041.837300.000000.000004.607870.16
73622008.09.22 10:00buy36820.041.843150.000000.00000
73632008.09.22 10:05close36820.041.844530.000000.000005.527875.68
73642008.09.22 11:00buy36830.041.843050.000000.00000
73652008.09.22 11:10close36830.041.844400.000000.000005.407881.08
73662008.09.22 12:00buy36840.041.844650.000000.00000
73672008.09.22 12:07close36840.041.845900.000000.000005.007886.08
73682008.09.22 13:00buy36850.041.842950.000000.00000
73692008.09.22 13:16close36850.041.844210.000000.000005.047891.12
73702008.09.22 14:00buy36860.041.841550.000000.00000
73712008.09.22 14:01close36860.041.842830.000000.000005.127896.24
73722008.09.22 15:00buy36870.041.843650.000000.00000
73732008.09.22 15:07close36870.041.844690.000000.000004.167900.40
73742008.09.22 16:00buy36880.041.844550.000000.00000
73752008.09.22 16:10close36880.041.845600.000000.000004.207904.60
73762008.09.22 17:00buy36890.041.844250.000000.00000
73772008.09.22 17:05close36890.041.846270.000000.000008.087912.68
73782008.09.22 18:00buy36900.041.848350.000000.00000
73792008.09.22 18:40close36900.041.849700.000000.000005.407918.08
73802008.09.22 19:00buy36910.041.848850.000000.00000
73812008.09.22 19:05close36910.041.851010.000000.000008.647926.72
73822008.09.22 20:00buy36920.041.858250.000000.00000
73832008.09.22 21:20close36920.041.859770.000000.000006.087932.80
73842008.09.22 22:00buy36930.041.860550.000000.00000
73852008.09.23 12:01close36930.041.863060.000000.0000010.077942.87
73862008.09.23 13:00buy36940.041.860350.000000.00000
73872008.09.25 08:37close36940.041.861430.000000.000004.437947.30
73882008.09.25 09:00buy36950.041.863050.000000.00000
73892008.09.25 09:01close36950.041.866440.000000.0000013.567960.86
73902008.09.25 10:00buy36960.041.859950.000000.00000
73912008.09.25 10:55close36960.041.861000.000000.000004.207965.06
73922008.09.25 11:00buy36970.041.860650.000000.00000
73932008.09.25 11:07close36970.041.861850.000000.000004.807969.86
73942008.09.25 12:00buy36980.041.858850.000000.00000
73952008.09.25 12:10close36980.041.860100.000000.000005.007974.86
73962008.09.25 13:00buy36990.041.855150.000000.00000
73972008.09.25 14:08close36990.041.857000.000000.000007.407982.26
73982008.09.25 15:00buy37000.041.855550.000000.00000
73992008.09.25 15:31close37000.041.857760.000000.000008.847991.10
74002008.09.25 16:00buy37010.041.856450.000000.00000
74012008.10.06 16:10close36670.041.742050.000000.0000011.688002.79
74022008.10.08 17:00sell37020.041.733000.000000.00000
74032008.10.08 17:13close37020.041.730850.000000.000008.608011.39
74042008.10.08 18:00sell37030.041.730800.000000.00000
74052008.10.08 18:22close37030.041.729030.000000.000007.088018.47
74062008.10.08 19:00sell37040.041.728600.000000.00000
74072008.10.08 21:01close37040.041.727440.000000.000004.648023.11
74082008.10.08 22:00sell37050.041.727100.000000.00000
74092008.10.09 01:10close37050.041.726050.000000.000003.928027.03
74102008.10.09 02:00sell37060.041.722900.000000.00000
74112008.10.09 02:52close37060.041.721410.000000.000005.968032.99
74122008.10.09 03:00sell37070.041.720300.000000.00000
74132008.10.09 03:07close37070.041.718930.000000.000005.488038.47
74142008.10.09 04:00sell37080.041.724300.000000.00000
74152008.10.09 04:07close37080.041.721960.000000.000009.368047.83
74162008.10.09 05:00sell37090.041.728500.000000.00000
74172008.10.09 05:33close37090.041.727450.000000.000004.208052.03
74182008.10.09 06:00sell37100.041.728900.000000.00000
74192008.10.09 06:10close37100.041.727250.000000.000006.608058.63
74202008.10.09 07:00sell37110.041.726100.000000.00000
74212008.10.09 07:05close37110.041.724780.000000.000005.288063.91
74222008.10.09 08:00sell37120.041.723400.000000.00000
74232008.10.09 08:25close37120.041.721550.000000.000007.408071.31
74242008.10.09 09:00sell37130.041.725200.000000.00000
74252008.10.09 16:43close37130.041.723250.000000.000007.808079.11
74262008.10.09 17:00sell37140.041.723900.000000.00000
74272008.10.09 17:07close37140.041.722640.000000.000005.048084.15
74282008.10.09 18:00sell37150.041.722000.000000.00000
74292008.10.09 18:05close37150.041.719780.000000.000008.888093.03
74302008.10.09 19:00sell37160.041.717700.000000.00000
74312008.10.09 21:25close37160.041.715450.000000.000009.008102.03
74322008.10.09 22:00sell37170.041.708100.000000.00000
74332008.10.09 22:10close37170.041.706850.000000.000005.008107.03
74342008.10.09 23:00sell37180.041.709400.000000.00000
74352008.10.09 23:05close37180.041.707700.000000.000006.808113.83
74362008.10.10 00:00sell37190.041.709400.000000.00000
74372008.10.10 00:07close37190.041.708290.000000.000004.448118.27
74382008.10.10 01:00sell37200.041.708100.000000.00000
74392008.10.10 01:31close37200.041.706400.000000.000006.808125.07
74402008.10.10 02:00sell37210.041.703200.000000.00000
74412008.10.10 02:13close37210.041.701950.000000.000005.008130.07
74422008.10.10 03:00sell37220.041.701600.000000.00000
74432008.10.10 04:10close37220.041.700350.000000.000005.008135.07
74442008.10.10 05:00sell37230.041.701400.000000.00000
74452008.10.10 05:07close37230.041.700220.000000.000004.728139.79
74462008.10.10 06:00sell37240.041.695700.000000.00000
74472008.10.10 06:10close37240.041.694150.000000.000006.208145.99
74482008.10.10 07:00sell37250.041.683800.000000.00000
74492008.10.10 07:01close37250.041.682370.000000.000005.728151.71
74502008.10.10 08:00sell37260.041.685900.000000.00000
74512008.10.10 08:01close37260.041.683160.000000.0000010.968162.67
74522008.10.10 09:00sell37270.041.690200.000000.00000
74532008.10.10 09:01close37270.041.688670.000000.000006.128168.79
74542008.10.10 10:00sell37280.041.688700.000000.00000
74552008.10.10 10:03close37280.041.687350.000000.000005.408174.19
74562008.10.10 11:00sell37290.041.693300.000000.00000
74572008.10.10 11:22close37290.041.692130.000000.000004.688178.87
74582008.10.10 12:00sell37300.041.690800.000000.00000
74592008.10.10 12:01close37300.041.689160.000000.000006.568185.43
74602008.10.10 13:00sell37310.041.694400.000000.00000
74612008.10.10 19:55close37310.041.693150.000000.000005.008190.43
74622008.10.10 20:00sell37320.041.693200.000000.00000
74632008.10.10 20:03close37320.041.692050.000000.000004.608195.03
74642008.10.10 21:00sell37330.041.689900.000000.00000
74652008.10.21 17:52close37330.041.687740.000000.000007.818202.84
74662008.10.21 18:00sell37340.041.683800.000000.00000
74672008.10.21 21:22close37340.041.681620.000000.000008.728211.56
74682008.10.21 22:00sell37350.041.669700.000000.00000
74692008.10.21 22:07close37350.041.667600.000000.000008.408219.96
74702008.10.21 23:00sell37360.041.670400.000000.00000
74712008.10.21 23:05close37360.041.669020.000000.000005.528225.48
74722008.10.22 00:00sell37370.041.669400.000000.00000
74732008.10.22 00:55close37370.041.667250.000000.000008.608234.08
74742008.10.22 01:00sell37380.041.667100.000000.00000
74752008.10.22 01:01close37380.041.665490.000000.000006.448240.52
74762008.10.22 02:00sell37390.041.652800.000000.00000
74772008.10.22 02:05close37390.041.651550.000000.000005.008245.52
74782008.10.22 03:00sell37400.041.658500.000000.00000
74792008.10.22 03:07close37400.041.657190.000000.000005.248250.76
74802008.10.22 04:00sell37410.041.656100.000000.00000
74812008.10.22 04:10close37410.041.654950.000000.000004.608255.36
74822008.10.22 05:00sell37420.041.651200.000000.00000
74832008.10.22 05:21close37420.041.650170.000000.000004.128259.48
74842008.10.22 06:00sell37430.041.643900.000000.00000
74852008.10.22 06:05close37430.041.642590.000000.000005.248264.72
74862008.10.22 07:00sell37440.041.629300.000000.00000
74872008.10.22 07:20close37440.041.627970.000000.000005.328270.04
74882008.10.22 08:00sell37450.041.627500.000000.00000
74892008.10.22 08:07close37450.041.626150.000000.000005.408275.44
74902008.10.22 09:00sell37460.041.635300.000000.00000
74912008.10.22 09:03close37460.041.633750.000000.000006.208281.64
74922008.10.22 10:00sell37470.041.626700.000000.00000
74932008.10.22 10:03close37470.041.625450.000000.000005.008286.64
74942008.10.22 11:00sell37480.041.639600.000000.00000
74952008.10.22 11:25close37480.041.638450.000000.000004.608291.24
74962008.10.22 12:00sell37490.041.639000.000000.00000
74972008.10.22 12:40close37490.041.637750.000000.000005.008296.24
74982008.10.22 13:00sell37500.041.637100.000000.00000
74992008.10.22 13:05close37500.041.635790.000000.000005.248301.48
75002008.10.22 14:00sell37510.041.635200.000000.00000
75012008.10.22 14:05close37510.041.633200.000000.000008.008309.48
75022008.10.22 15:00sell37520.041.640500.000000.00000
75032008.10.22 15:01close37520.041.637710.000000.0000011.168320.64
75042008.10.22 16:00sell37530.041.638200.000000.00000
75052008.10.22 16:01close37530.041.636020.000000.000008.728329.36
75062008.10.22 17:00sell37540.041.633500.000000.00000
75072008.10.22 17:01close37540.041.631320.000000.000008.728338.08
75082008.10.22 18:00sell37550.041.617200.000000.00000
75092008.10.23 01:29close37550.041.616050.000000.000004.328342.41
75102008.10.23 02:00sell37560.041.620400.000000.00000
75112008.10.23 13:55close37560.041.616850.000000.0000014.208356.61
75122008.10.23 14:00sell37570.041.617400.000000.00000
75132008.10.23 14:20close37570.041.615150.000000.000009.008365.61
75142008.10.23 15:00sell37580.041.614000.000000.00000
75152008.10.23 15:07close37580.041.612490.000000.000006.048371.65
75162008.10.23 16:00sell37590.041.611000.000000.00000
75172008.10.23 16:10close37590.041.609750.000000.000005.008376.65
75182008.10.23 17:00sell37600.041.619800.000000.00000
75192008.10.23 17:01close37600.041.617660.000000.000008.568385.21
75202008.10.23 18:00sell37610.041.617900.000000.00000
75212008.10.23 18:02close37610.041.616550.000000.000005.408390.61
75222008.10.23 19:00sell37620.041.607500.000000.00000
75232008.10.24 04:25close37620.041.606350.000000.000004.518395.12
75242008.10.24 05:00sell37630.041.605900.000000.00000
75252008.10.24 05:05close37630.041.604710.000000.000004.768399.88
75262008.10.24 06:00sell37640.041.604500.000000.00000
75272008.10.24 07:25close37640.041.602750.000000.000007.008406.88
75282008.10.24 08:00sell37650.041.600700.000000.00000
75292008.10.24 08:07close37650.041.597840.000000.0000011.448418.32
75302008.10.24 09:00sell37660.041.586100.000000.00000
75312008.10.24 09:40close37660.041.584750.000000.000005.408423.72
75322008.10.24 10:00sell37670.041.585000.000000.00000
75332008.10.24 10:05close37670.041.582450.000000.0000010.208433.92
75342008.10.24 12:00sell37680.041.543600.000000.00000
75352008.10.24 12:01close37680.041.541000.000000.0000010.408444.32
75362008.10.24 15:00close37010.041.562800.000000.00000-1173.797270.53
75372008.10.24 16:00buy37690.041.579750.000000.00000
75382008.10.24 16:05close37690.041.581120.000000.000005.487276.01
75392008.10.24 17:00buy37700.041.582950.000000.00000
75402008.10.24 17:03close37700.041.584100.000000.000004.607280.61
75412008.10.24 18:00buy37710.041.584450.000000.00000
75422008.10.24 18:07close37710.041.586550.000000.000008.407289.01
75432008.10.24 19:00buy37720.041.585250.000000.00000
75442008.10.24 19:20close37720.041.586850.000000.000006.407295.41
75452008.10.24 20:00buy37730.041.583750.000000.00000
75462008.10.24 20:03close37730.041.585300.000000.000006.207301.61
75472008.10.24 21:00buy37740.041.587250.000000.00000
75482008.10.24 21:05close37740.041.589200.000000.000007.807309.41
75492008.10.24 22:00buy37750.041.590350.000000.00000
75502008.10.24 22:22close37750.041.592290.000000.000007.767317.17
75512008.10.27 00:00buy37760.041.572550.000000.00000
75522008.10.27 00:36close37760.041.573700.000000.000004.607321.77
75532008.10.27 01:00buy37770.041.585850.000000.00000
75542008.10.27 01:01close37770.041.587250.000000.000005.607327.37
75552008.10.27 02:00buy37780.041.584250.000000.00000
75562008.10.27 02:05close37780.041.585770.000000.000006.087333.45
75572008.10.27 03:00buy37790.041.570850.000000.00000
75582008.10.27 03:01close37790.041.577140.000000.0000025.167358.61
75592008.10.27 04:00buy37800.041.573550.000000.00000
75602008.10.27 04:07close37800.041.574860.000000.000005.247363.85
75612008.10.27 05:00buy37810.041.574850.000000.00000
75622008.10.27 05:05close37810.041.576410.000000.000006.247370.09
75632008.10.27 06:00buy37820.041.573850.000000.00000
75642008.10.27 09:00sell37830.041.541900.000000.00000
75652008.10.27 09:35close37830.041.539800.000000.000008.407378.49
75662008.10.27 10:00sell37840.041.535300.000000.00000
75672008.10.27 10:05close37840.041.533100.000000.000008.807387.29
75682008.10.27 11:00sell37850.041.535700.000000.00000
75692008.10.27 11:10close37850.041.533750.000000.000007.807395.09
75702008.10.27 12:00sell37860.041.539900.000000.00000
75712008.10.27 12:43close37860.041.536850.000000.0000012.207407.29
75722008.10.27 13:00sell37870.041.539200.000000.00000
75732008.10.27 13:01close37870.041.536160.000000.0000012.167419.45
75742008.10.27 14:00sell37880.041.544500.000000.00000
75752008.10.27 14:01close37880.041.543120.000000.000005.527424.97
75762008.10.27 15:00sell37890.041.542800.000000.00000
75772008.10.27 15:01close37890.041.541000.000000.000007.207432.17
75782008.10.27 16:00sell37900.041.540500.000000.00000
75792008.10.27 16:01close37900.041.538700.000000.000007.207439.37
75802008.10.27 17:00sell37910.041.547100.000000.00000
75812008.10.28 01:40close37910.041.546050.000000.000004.117443.48
75822008.10.28 02:00sell37920.041.546000.000000.00000
75832008.10.28 02:05close37920.041.544880.000000.000004.487447.96
75842008.10.28 03:00sell37930.041.543100.000000.00000
75852008.10.28 07:40close37820.041.575100.000000.000005.037452.98
75862008.10.28 08:00buy37940.041.572450.000000.00000
75872008.10.28 12:37close37940.041.574050.000000.000006.407459.38
75882008.10.28 13:00buy37950.041.573950.000000.00000
75892008.10.28 19:50close37950.041.577450.000000.0000014.007473.38
75902008.10.28 20:00buy37960.041.577350.000000.00000
75912008.10.28 20:05close37960.041.579120.000000.000007.087480.46
75922008.10.28 21:00buy37970.041.589650.000000.00000
75932008.10.28 21:05close37970.041.591950.000000.000009.207489.66
75942008.10.28 22:00buy37980.041.590050.000000.00000
75952008.10.28 22:07close37980.041.591730.000000.000006.727496.38
75962008.10.28 23:00buy37990.041.600950.000000.00000
75972008.10.28 23:35close37990.041.601960.000000.000004.047500.42
75982008.10.29 00:00buy38000.041.602650.000000.00000
75992008.10.29 00:05close38000.041.603750.000000.000004.407504.82
76002008.10.29 01:00buy38010.041.608850.000000.00000
76012008.10.29 01:03close38010.041.610100.000000.000005.007509.82
76022008.10.29 02:00buy38020.041.603950.000000.00000
76032008.10.29 02:03close38020.041.605200.000000.000005.007514.82
76042008.10.29 03:00buy38030.041.601750.000000.00000
76052008.10.29 03:22close38030.041.603230.000000.000005.927520.74
76062008.10.29 04:00buy38040.041.601550.000000.00000
76072008.10.29 04:22close38040.041.602780.000000.000004.927525.66
76082008.10.29 05:00buy38050.041.601650.000000.00000
76092008.10.29 06:50close38050.041.602800.000000.000004.607530.26
76102008.10.29 07:00buy38060.041.604450.000000.00000
76112008.10.29 07:03close38060.041.605700.000000.000005.007535.26
76122008.10.29 08:00buy38070.041.615450.000000.00000
76132008.10.29 15:05close38070.041.616910.000000.000005.847541.10
76142008.10.29 16:00buy38080.041.631850.000000.00000
76152008.10.29 16:25close38080.041.633400.000000.000006.207547.30
76162008.10.29 17:00buy38090.041.629950.000000.00000
76172008.10.29 17:05close38090.041.631790.000000.000007.367554.66
76182008.10.29 18:00buy38100.041.640450.000000.00000
76192008.10.29 18:01close38100.041.641520.000000.000004.287558.94
76202008.10.29 19:00buy38110.041.642550.000000.00000
76212008.10.29 19:05close38110.041.643650.000000.000004.407563.34
76222008.10.29 20:00buy38120.041.631650.000000.00000
76232008.10.29 20:10close38120.041.634200.000000.0000010.207573.54
76242008.10.29 21:00buy38130.041.639150.000000.00000
76252008.10.29 22:16close38130.041.640880.000000.000006.927580.46
76262008.10.29 23:00buy38140.041.639650.000000.00000
76272008.10.29 23:10close38140.041.641200.000000.000006.207586.66
76282008.10.30 00:00buy38150.041.636150.000000.00000
76292008.10.30 00:46close38150.041.637300.000000.000004.607591.26
76302008.10.30 01:00buy38160.041.636650.000000.00000
76312008.10.30 01:05close38160.041.637750.000000.000004.407595.66
76322008.10.30 02:00buy38170.041.643450.000000.00000
76332008.10.30 02:01close38170.041.646160.000000.0000010.847606.50
76342008.10.30 03:00buy38180.041.657150.000000.00000
76352008.10.30 03:16close38180.041.658870.000000.000006.887613.38
76362008.10.30 04:00buy38190.041.657350.000000.00000
76372008.10.30 04:01close38190.041.658550.000000.000004.807618.18
76382008.10.30 05:00buy38200.041.658650.000000.00000
76392008.10.30 05:37close38200.041.660240.000000.000006.367624.54
76402008.10.30 06:00buy38210.041.656150.000000.00000
76412008.10.30 06:03close38210.041.657300.000000.000004.607629.14
76422008.10.30 07:00buy38220.041.664650.000000.00000
76432008.10.30 08:25close38220.041.667100.000000.000009.807638.94
76442008.10.30 09:00buy38230.041.663650.000000.00000
76452008.10.30 11:46close38230.041.664990.000000.000005.367644.30
76462008.10.30 12:00buy38240.041.661450.000000.00000
76472008.10.30 12:07close38240.041.662540.000000.000004.367648.66
76482008.10.30 13:00buy38250.041.648550.000000.00000
76492008.10.30 13:10close38250.041.649700.000000.000004.607653.26
76502008.10.30 14:00buy38260.041.649450.000000.00000
76512008.10.30 14:01close38260.041.651320.000000.000007.487660.74
76522008.10.30 15:00buy38270.041.637850.000000.00000
76532008.10.30 15:05close38270.041.639600.000000.000007.007667.74
76542008.10.30 16:00buy38280.041.636550.000000.00000
76552008.10.30 16:01close38280.041.638130.000000.000006.327674.06
76562008.10.30 17:00buy38290.041.626250.000000.00000
76572008.10.30 17:01close38290.041.627470.000000.000004.887678.94
76582008.10.30 18:00buy38300.041.635650.000000.00000
76592008.10.30 18:05close38300.041.637050.000000.000005.607684.54
76602008.10.30 19:00buy38310.041.637850.000000.00000
76612008.10.30 19:03close38310.041.639000.000000.000004.607689.14
76622008.10.30 20:00buy38320.041.644950.000000.00000
76632008.10.30 20:05close38320.041.646460.000000.000006.047695.18
76642008.10.30 21:00buy38330.041.647150.000000.00000
76652008.10.30 21:10close38330.041.648400.000000.000005.007700.18
76662008.10.30 22:00buy38340.041.644950.000000.00000
76672008.10.30 22:01close38340.041.646080.000000.000004.527704.70
76682008.10.30 23:00buy38350.041.636050.000000.00000
76692008.10.30 23:01close38350.041.637170.000000.000004.487709.18
76702008.10.31 00:00buy38360.041.637550.000000.00000
76712008.10.31 00:05close38360.041.639070.000000.000006.087715.26
76722008.10.31 01:00buy38370.041.637050.000000.00000
76732008.10.31 01:03close38370.041.638300.000000.000005.007720.26
76742008.10.31 02:00buy38380.041.628850.000000.00000
76752008.10.31 02:05close38380.041.630510.000000.000006.647726.90
76762008.10.31 03:00buy38390.041.630950.000000.00000
76772008.10.31 03:05close38390.041.632590.000000.000006.567733.46
76782008.10.31 04:00buy38400.041.636550.000000.00000
76792008.10.31 04:01close38400.041.640030.000000.0000013.927747.38
76802008.10.31 05:00buy38410.041.638750.000000.00000
76812008.11.03 08:38close38410.041.639800.000000.000004.237751.61
76822008.11.03 09:00buy38420.041.629050.000000.00000
76832008.11.03 09:01close38420.041.631910.000000.0000011.447763.05
76842008.11.03 10:00buy38430.041.622050.000000.00000
76852008.11.03 10:05close38430.041.623570.000000.000006.087769.13
76862008.11.03 11:00buy38440.041.620250.000000.00000
76872008.11.03 11:07close38440.041.621330.000000.000004.327773.45
76882008.11.03 12:00buy38450.041.622150.000000.00000
76892008.11.03 12:16close38450.041.623870.000000.000006.887780.33
76902008.11.03 13:00buy38460.041.619350.000000.00000
76912008.11.11 16:55close37930.041.541150.000000.000006.517786.84
76922008.11.11 17:00sell38470.041.541600.000000.00000
76932008.11.11 17:07close38470.041.539700.000000.000007.607794.44
76942008.11.11 18:00sell38480.041.541600.000000.00000
76952008.11.11 18:07close38480.041.540390.000000.000004.847799.28
76962008.11.11 19:00sell38490.041.541500.000000.00000
76972008.11.11 19:22close38490.041.539200.000000.000009.207808.48
76982008.11.11 20:00sell38500.041.541600.000000.00000
76992008.11.11 21:01close38500.041.539690.000000.000007.647816.12
77002008.11.11 22:00sell38510.041.538800.000000.00000
77012008.11.11 22:38close38510.041.537750.000000.000004.207820.32
77022008.11.11 23:00sell38520.041.537600.000000.00000
77032008.11.12 00:01close38520.041.536500.000000.000004.317824.63
77042008.11.12 01:00sell38530.041.537900.000000.00000
77052008.11.12 09:55close38530.041.536850.000000.000004.207828.83
77062008.11.12 10:00sell38540.041.537800.000000.00000
77072008.11.12 10:05close38540.041.536110.000000.000006.767835.59
77082008.11.12 11:00sell38550.041.537900.000000.00000
77092008.11.12 11:05close38550.041.536880.000000.000004.087839.67
77102008.11.12 12:00sell38560.041.527700.000000.00000
77112008.11.12 12:01close38560.041.525230.000000.000009.887849.55
77122008.11.12 13:00sell38570.041.528400.000000.00000
77132008.11.12 13:40close38570.041.525950.000000.000009.807859.35
77142008.11.12 14:00sell38580.041.523100.000000.00000
77152008.11.12 14:10close38580.041.521750.000000.000005.407864.75
77162008.11.12 15:00sell38590.041.520700.000000.00000
77172008.11.12 15:07close38590.041.518610.000000.000008.367873.11
77182008.11.12 16:00sell38600.041.518300.000000.00000
77192008.11.12 16:25close38600.041.515050.000000.0000013.007886.11
77202008.11.12 17:00sell38610.041.504400.000000.00000
77212008.11.12 17:02close38610.041.502700.000000.000006.807892.91
77222008.11.12 18:00sell38620.041.501300.000000.00000
77232008.11.12 18:07close38620.041.498900.000000.000009.607902.51
77242008.11.12 19:00sell38630.041.507000.000000.00000
77252008.11.12 19:10close38630.041.505750.000000.000005.007907.51
77262008.11.12 20:00sell38640.041.494100.000000.00000
77272008.11.12 20:07close38640.041.491650.000000.000009.807917.31
77282008.11.12 21:00sell38650.041.496800.000000.00000
77292008.11.12 21:08close38650.041.495550.000000.000005.007922.31
77302008.11.12 22:00sell38660.041.493700.000000.00000
77312008.11.12 22:07close38660.041.492190.000000.000006.047928.35
77322008.11.12 23:00sell38670.041.496700.000000.00000
77332008.11.12 23:01close38670.041.494410.000000.000009.167937.51
77342008.11.13 00:00sell38680.041.485400.000000.00000
77352008.11.13 08:25close38680.041.483850.000000.000006.207943.71
77362008.11.13 09:00sell38690.041.484700.000000.00000
77372008.11.13 13:40close38690.041.483650.000000.000004.207947.91
77382008.11.13 14:00sell38700.041.486700.000000.00000
77392008.11.13 14:07close38700.041.484990.000000.000006.847954.75
77402008.11.13 15:00sell38710.041.481600.000000.00000
77412008.11.13 15:05close38710.041.480210.000000.000005.567960.31
77422008.11.13 16:00sell38720.041.480900.000000.00000
77432008.11.13 16:37close38720.041.479650.000000.000005.007965.31
77442008.11.13 17:00sell38730.041.481100.000000.00000
77452008.11.13 17:05close38730.041.479640.000000.000005.847971.15
77462008.11.13 18:00sell38740.041.479800.000000.00000
77472008.11.13 18:07close38740.041.477650.000000.000008.607979.75
77482008.11.13 19:00sell38750.041.466900.000000.00000
77492008.11.13 19:07close38750.041.464430.000000.000009.887989.63
77502008.11.13 20:00sell38760.041.460700.000000.00000
77512008.11.13 20:10close38760.041.459350.000000.000005.407995.03
77522008.11.13 21:00sell38770.041.466800.000000.00000
77532008.11.13 21:01close38770.041.465430.000000.000005.488000.51
77542008.11.13 22:00sell38780.041.488400.000000.00000
77552008.11.13 22:07close38780.041.486350.000000.000008.208008.71
77562008.11.13 23:00sell38790.041.484000.000000.00000
77572008.11.13 23:07close38790.041.482660.000000.000005.368014.07
77582008.11.14 00:00sell38800.041.483200.000000.00000
77592008.11.14 01:55close38800.041.480750.000000.000009.808023.87
77602008.11.14 02:00sell38810.041.480600.000000.00000
77612008.11.14 02:01close38810.041.477650.000000.0000011.808035.67
77622008.11.14 03:00sell38820.041.481000.000000.00000
77632008.11.14 03:03close38820.041.479850.000000.000004.608040.27
77642008.11.14 04:00sell38830.041.485500.000000.00000
77652008.11.14 05:22close38830.041.483300.000000.000008.808049.07
77662008.11.14 06:00sell38840.041.482300.000000.00000
77672008.11.14 06:01close38840.041.481240.000000.000004.248053.31
77682008.11.14 07:00sell38850.041.479300.000000.00000
77692008.11.14 07:23close38850.041.478150.000000.000004.608057.91
77702008.11.14 08:00sell38860.041.482600.000000.00000
77712008.11.14 08:40close38860.041.480350.000000.000009.008066.91
77722008.11.14 09:00sell38870.041.480300.000000.00000
77732008.11.14 09:03close38870.041.479250.000000.000004.208071.11
77742008.11.14 10:00sell38880.041.488500.000000.00000
77752008.11.14 10:05close38880.041.486350.000000.000008.608079.71
77762008.11.14 11:00sell38890.041.480900.000000.00000
77772008.11.14 13:20close38890.041.478190.000000.0000010.848090.55
77782008.11.14 14:00sell38900.041.473000.000000.00000
77792008.11.14 14:22close38900.041.469800.000000.0000012.808103.35
77802008.11.14 15:00sell38910.041.476200.000000.00000
77812008.11.14 15:05close38910.041.474810.000000.000005.568108.91
77822008.11.14 16:00sell38920.041.477900.000000.00000
77832008.11.14 16:07close38920.041.475470.000000.000009.728118.63
77842008.11.14 17:00sell38930.041.482600.000000.00000
77852008.11.14 17:01close38930.041.480110.000000.000009.968128.59
77862008.11.14 18:00sell38940.041.485700.000000.00000
77872008.11.14 18:05close38940.041.484340.000000.000005.448134.03
77882008.11.14 19:00sell38950.041.479600.000000.00000
77892008.11.14 19:01close38950.041.476920.000000.0000010.728144.75
77902008.11.14 20:00sell38960.041.486600.000000.00000
77912008.11.14 20:10close38960.041.485450.000000.000004.608149.35
77922008.11.14 21:00sell38970.041.494300.000000.00000
77932008.11.14 21:01close38970.041.492520.000000.000007.128156.47
77942008.11.14 22:00sell38980.041.479300.000000.00000
77952008.11.14 22:01close38980.041.477700.000000.000006.408162.87
77962008.11.17 00:00sell38990.041.466600.000000.00000
77972008.11.28 08:00close38990.041.543750.000000.00000-309.807853.08
77982008.11.28 09:00sell39000.041.542700.000000.00000
77992008.11.28 09:10close39000.041.541650.000000.000004.207857.28
78002008.11.28 10:00sell39010.041.542100.000000.00000
78012008.11.28 10:10close39010.041.540650.000000.000005.807863.08
78022008.11.28 11:00sell39020.041.539300.000000.00000
78032008.11.28 11:22close39020.041.538090.000000.000004.847867.92
78042008.11.28 12:00sell39030.041.539400.000000.00000
78052008.11.28 12:01close39030.041.537630.000000.000007.087875.00
78062008.11.28 13:00sell39040.041.533400.000000.00000
78072008.11.28 13:22close39040.041.531060.000000.000009.367884.36
78082008.11.28 14:00sell39050.041.529800.000000.00000
78092008.11.28 16:10close39050.041.528750.000000.000004.207888.56
78102008.11.28 18:00sell39060.041.534400.000000.00000
78112008.11.28 18:03close39060.041.532950.000000.000005.807894.36
78122008.12.01 00:00sell39070.041.538100.000000.00000
78132008.12.01 00:47close39070.041.536600.000000.000006.007900.36
78142008.12.01 01:00sell39080.041.534200.000000.00000
78152008.12.01 01:40close39080.041.532750.000000.000005.807906.16
78162008.12.01 02:00sell39090.041.533300.000000.00000
78172008.12.01 02:18close39090.041.531970.000000.000005.327911.48
78182008.12.01 03:00sell39100.041.531400.000000.00000
78192008.12.01 07:40close39100.041.529450.000000.000007.807919.28
78202008.12.01 08:00sell39110.041.530800.000000.00000
78212008.12.01 08:05close39110.041.529680.000000.000004.487923.76
78222008.12.01 09:00sell39120.041.526500.000000.00000
78232008.12.01 09:07close39120.041.525040.000000.000005.847929.60
78242008.12.01 10:00sell39130.041.520100.000000.00000
78252008.12.01 10:10close39130.041.518650.000000.000005.807935.40
78262008.12.01 11:00sell39140.041.512900.000000.00000
78272008.12.01 11:07close39140.041.510600.000000.000009.207944.60
78282008.12.01 12:00sell39150.041.503000.000000.00000
78292008.12.01 13:08close39150.041.501350.000000.000006.607951.20
78302008.12.01 14:00sell39160.041.499000.000000.00000
78312008.12.01 14:07close39160.041.497950.000000.000004.207955.40
78322008.12.01 15:00sell39170.041.496200.000000.00000
78332008.12.01 15:40close39170.041.494420.000000.000007.127962.52
78342008.12.01 16:00sell39180.041.491700.000000.00000
78352008.12.01 16:07close39180.041.490180.000000.000006.087968.60
78362008.12.01 17:00sell39190.041.483700.000000.00000
78372008.12.01 17:46close39190.041.482570.000000.000004.527973.12
78382008.12.01 18:00sell39200.041.484300.000000.00000
78392008.12.01 18:07close39200.041.482800.000000.000006.007979.12
78402008.12.01 19:00sell39210.041.484700.000000.00000
78412008.12.01 21:59close39210.041.482850.000000.000007.407986.52
78422008.12.01 22:00sell39220.041.482500.000000.00000
78432008.12.02 09:22close39220.041.481490.000000.000003.957990.46
78442008.12.02 10:00sell39230.041.479300.000000.00000
78452008.12.02 12:10close39230.041.477750.000000.000006.207996.66
78462008.12.02 13:00sell39240.041.480500.000000.00000
78472008.12.03 09:35close39240.041.478690.000000.000007.158003.81
78482008.12.03 10:00sell39250.041.477100.000000.00000
78492008.12.03 10:10close39250.041.475740.000000.000005.448009.25
78502008.12.03 11:00sell39260.041.466800.000000.00000
78512008.12.04 08:48close39260.041.465750.000000.000003.928013.18
78522008.12.04 09:00sell39270.041.468800.000000.00000
78532008.12.04 09:10close39270.041.467050.000000.000007.008020.18
78542008.12.04 10:00sell39280.041.452500.000000.00000
78552008.12.04 10:01close39280.041.447490.000000.0000020.048040.22
78562008.12.04 11:00sell39290.041.454200.000000.00000
78572008.12.04 11:29close39290.041.452350.000000.000007.408047.62
78582008.12.04 12:00sell39300.041.450800.000000.00000
78592008.12.11 19:00close39300.041.506350.000000.00000-222.847824.77
78602008.12.11 20:00sell39310.041.502600.000000.00000
78612008.12.11 20:37close39310.041.500500.000000.000008.407833.17
78622008.12.11 21:00sell39320.041.497600.000000.00000
78632008.12.12 07:37close39320.041.496130.000000.000005.797838.96
78642008.12.12 08:00sell39330.041.496700.000000.00000
78652008.12.12 08:05close39330.041.495220.000000.000005.927844.88
78662008.12.12 09:00sell39340.041.493700.000000.00000
78672008.12.12 09:05close39340.041.491440.000000.000009.047853.92
78682008.12.12 10:00sell39350.041.487300.000000.00000
78692008.12.12 10:01close39350.041.486060.000000.000004.967858.88
78702008.12.12 11:00sell39360.041.493800.000000.00000
78712008.12.12 11:38close39360.041.492450.000000.000005.407864.28
78722008.12.12 12:00sell39370.041.490800.000000.00000
78732008.12.12 12:07close39370.041.488920.000000.000007.527871.80
78742008.12.12 13:00sell39380.041.493400.000000.00000
78752008.12.12 13:01close39380.041.491520.000000.000007.527879.32
78762008.12.12 14:00sell39390.041.493200.000000.00000
78772008.12.12 16:10close39390.041.490850.000000.000009.407888.72
78782008.12.12 17:00sell39400.041.492400.000000.00000
78792008.12.12 17:05close39400.041.491070.000000.000005.327894.04
78802008.12.12 18:00sell39410.041.487100.000000.00000
78812008.12.12 18:03close39410.041.485850.000000.000005.007899.04
78822008.12.12 19:00sell39420.041.493100.000000.00000
78832008.12.12 19:16close39420.041.492030.000000.000004.287903.32
78842008.12.12 20:00sell39430.041.491600.000000.00000
78852008.12.18 18:25close39430.041.489750.000000.000006.857910.17
78862008.12.18 19:00sell39440.041.495300.000000.00000
78872008.12.19 13:01close39440.041.492390.000000.0000011.557921.72
78882008.12.19 14:00sell39450.041.498600.000000.00000
78892008.12.19 14:25close39450.041.496150.000000.000009.807931.52
78902008.12.19 15:00sell39460.041.495300.000000.00000
78912008.12.19 16:40close39460.041.491650.000000.0000014.607946.12
78922008.12.19 17:00sell39470.041.491700.000000.00000
78932008.12.19 17:10close39470.041.490050.000000.000006.607952.72
78942008.12.19 18:00sell39480.041.485300.000000.00000
78952008.12.19 19:10close39480.041.483950.000000.000005.407958.12
78962008.12.19 20:00sell39490.041.482900.000000.00000
78972008.12.19 20:01close39490.041.481440.000000.000005.847963.96
78982008.12.19 21:00sell39500.041.486100.000000.00000
78992008.12.19 21:05close39500.041.484600.000000.000006.007969.96
79002008.12.19 22:00sell39510.041.491800.000000.00000
79012008.12.19 22:01close39510.041.490430.000000.000005.487975.44
79022008.12.22 00:00sell39520.041.494800.000000.00000
79032008.12.22 03:08close39520.041.493550.000000.000005.007980.44
79042008.12.22 04:00sell39530.041.493400.000000.00000
79052008.12.22 04:01close39530.041.492130.000000.000005.087985.52
79062008.12.22 05:00sell39540.041.490000.000000.00000
79072008.12.22 09:52close39540.041.488470.000000.000006.127991.64
79082008.12.22 10:00sell39550.041.488500.000000.00000
79092008.12.22 10:07close39550.041.486530.000000.000007.887999.52
79102008.12.22 11:00sell39560.041.490800.000000.00000
79112008.12.22 11:01close39560.041.489350.000000.000005.808005.32
79122008.12.22 12:00sell39570.041.470500.000000.00000
79132008.12.22 12:03close39570.041.469350.000000.000004.608009.92
79142008.12.22 13:00sell39580.041.480100.000000.00000
79152008.12.22 13:20close39580.041.478050.000000.000008.208018.12
79162008.12.22 14:00sell39590.041.479700.000000.00000
79172008.12.22 14:01close39590.041.478600.000000.000004.408022.52
79182008.12.22 15:00sell39600.041.483200.000000.00000
79192008.12.22 15:07close39600.041.482120.000000.000004.328026.84
79202008.12.22 16:00sell39610.041.480500.000000.00000
79212008.12.22 16:06close39610.041.478900.000000.000006.408033.24
79222008.12.22 17:00sell39620.041.472900.000000.00000
79232008.12.22 17:03close39620.041.471850.000000.000004.208037.44
79242008.12.22 18:00sell39630.041.480100.000000.00000
79252008.12.22 18:10close39630.041.478550.000000.000006.208043.64
79262008.12.22 19:00sell39640.041.482100.000000.00000
79272008.12.22 19:16close39640.041.480440.000000.000006.648050.28
79282008.12.22 20:00sell39650.041.483500.000000.00000
79292008.12.22 22:40close39650.041.481850.000000.000006.608056.88
79302008.12.22 23:00sell39660.041.482800.000000.00000
79312008.12.22 23:10close39660.041.480950.000000.000007.408064.28
79322008.12.23 00:00sell39670.041.482000.000000.00000
79332008.12.23 01:10close39670.041.480850.000000.000004.608068.88
79342008.12.23 02:00sell39680.041.482400.000000.00000
79352008.12.23 02:43close39680.041.481150.000000.000005.008073.88
79362008.12.23 03:00sell39690.041.483200.000000.00000
79372008.12.23 06:07close39690.041.481690.000000.000006.048079.92
79382008.12.23 07:00sell39700.041.480800.000000.00000
79392008.12.23 10:37close39700.041.479610.000000.000004.768084.68
79402008.12.23 11:00sell39710.041.479700.000000.00000
79412008.12.23 11:10close39710.041.478550.000000.000004.608089.28
79422008.12.23 12:00sell39720.041.475700.000000.00000
79432008.12.23 16:50close39720.041.473660.000000.000008.168097.44
79442008.12.23 17:00sell39730.041.469300.000000.00000
79452008.12.23 17:25close39730.041.467350.000000.000007.808105.24
79462008.12.23 18:00sell39740.041.475700.000000.00000
79472008.12.23 18:07close39740.041.473160.000000.0000010.168115.40
79482008.12.23 19:00sell39750.041.470500.000000.00000
79492008.12.24 11:23close39750.041.468750.000000.000006.918122.30
79502008.12.24 12:00sell39760.041.470700.000000.00000
79512008.12.24 12:10close39760.041.469450.000000.000005.008127.30
79522008.12.24 13:00sell39770.041.475200.000000.00000
79532008.12.24 13:16close39770.041.473000.000000.000008.808136.10
79542008.12.24 14:00sell39780.041.473000.000000.00000
79552008.12.24 14:01close39780.041.471310.000000.000006.768142.86
79562008.12.24 15:00sell39790.041.475800.000000.00000
79572008.12.24 15:05close39790.041.474100.000000.000006.808149.66
79582008.12.24 16:00sell39800.041.473500.000000.00000
79592008.12.24 16:10close39800.041.472150.000000.000005.408155.06
79602008.12.24 17:00sell39810.041.472200.000000.00000
79612008.12.24 17:20close39810.041.470250.000000.000007.808162.86
79622008.12.24 18:00sell39820.041.467000.000000.00000
79632008.12.26 19:10close39820.041.465750.000000.000004.638167.50
79642008.12.26 20:00sell39830.041.470300.000000.00000
79652008.12.26 20:52close39830.041.468920.000000.000005.528173.02
79662008.12.26 21:00sell39840.041.467200.000000.00000
79672008.12.26 21:13close39840.041.466050.000000.000004.608177.62
79682008.12.26 22:00sell39850.041.465000.000000.00000
79692008.12.26 22:21close39850.041.463120.000000.000007.528185.14
79702008.12.29 00:00sell39860.041.465400.000000.00000
79712008.12.29 11:33close39860.041.464350.000000.000004.208189.34
79722008.12.29 12:00sell39870.041.469400.000000.00000
79732008.12.29 12:01close39870.041.468310.000000.000004.368193.70
79742008.12.29 13:00sell39880.041.466300.000000.00000
79752008.12.29 13:22close39880.041.465110.000000.000004.768198.46
79762008.12.29 14:00sell39890.041.460900.000000.00000
79772008.12.29 14:10close39890.041.459750.000000.000004.608203.06
79782008.12.29 15:00sell39900.041.459900.000000.00000
79792008.12.29 16:22close39900.041.457940.000000.000007.848210.90
79802008.12.29 17:00sell39910.041.455600.000000.00000
79812008.12.29 19:01close39910.041.452990.000000.0000010.448221.34
79822008.12.29 20:00sell39920.041.446700.000000.00000
79832008.12.29 20:03close39920.041.445650.000000.000004.208225.54
79842008.12.29 21:00sell39930.041.455000.000000.00000
79852008.12.29 21:07close39930.041.453820.000000.000004.728230.26
79862008.12.29 22:00sell39940.041.448600.000000.00000
79872008.12.29 22:01close39940.041.446590.000000.000008.048238.30
79882008.12.29 23:00sell39950.041.438800.000000.00000
79892008.12.31 17:00close39950.041.437450.000000.000005.228243.51
79902009.01.02 10:00sell39960.041.460800.000000.00000
79912009.01.02 10:07close39960.041.459430.000000.000005.488248.99
79922009.01.02 11:00sell39970.041.456600.000000.00000
79932009.01.02 11:10close39970.041.455550.000000.000004.208253.19
79942009.01.02 12:00sell39980.041.450900.000000.00000
79952009.01.02 12:07close39980.041.449370.000000.000006.128259.31
79962009.01.02 13:00sell39990.041.449700.000000.00000
79972009.01.02 13:10close39990.041.447850.000000.000007.408266.71
79982009.01.02 14:00sell40000.041.440700.000000.00000
79992009.01.02 14:01close40000.041.438400.000000.000009.208275.91
80002009.01.02 15:00sell40010.041.443900.000000.00000
80012009.01.19 22:55close40010.041.441550.000000.000008.028283.93
80022009.01.19 23:00sell40020.041.442000.000000.00000
80032009.01.19 23:05close40020.041.440100.000000.000007.608291.53
80042009.01.20 00:00sell40030.041.439100.000000.00000
80052009.01.20 01:21close40030.041.437120.000000.000007.928299.45
80062009.01.20 02:00sell40040.041.426600.000000.00000
80072009.01.20 05:20close40040.041.424830.000000.000007.088306.53
80082009.01.20 06:00sell40050.041.419300.000000.00000
80092009.01.20 06:05close40050.041.417900.000000.000005.608312.13
80102009.01.20 07:00sell40060.041.426500.000000.00000
80112009.01.20 07:07close40060.041.425110.000000.000005.568317.69
80122009.01.20 08:00sell40070.041.427000.000000.00000
80132009.01.20 08:06close40070.041.424380.000000.0000010.488328.17
80142009.01.20 09:00sell40080.041.411800.000000.00000
80152009.01.20 09:10close40080.041.409550.000000.000009.008337.17
80162009.01.20 10:00sell40090.041.404000.000000.00000
80172009.01.20 10:05close40090.041.401950.000000.000008.208345.37
80182009.01.20 11:00sell40100.041.397700.000000.00000
80192009.01.20 11:01close40100.041.396490.000000.000004.848350.21
80202009.01.20 12:00sell40110.041.401400.000000.00000
80212009.01.20 12:01close40110.041.399550.000000.000007.408357.61
80222009.01.20 13:00sell40120.041.392000.000000.00000
80232009.01.20 13:46close40120.041.390180.000000.000007.288364.89
80242009.01.20 14:00sell40130.041.392500.000000.00000
80252009.01.20 14:01close40130.041.390940.000000.000006.248371.13
80262009.01.20 15:00sell40140.041.396200.000000.00000
80272009.01.20 15:05close40140.041.395020.000000.000004.728375.85
80282009.01.20 16:00sell40150.041.394000.000000.00000
80292009.01.20 19:52close40150.041.392730.000000.000005.088380.93
80302009.01.20 20:00sell40160.041.392400.000000.00000
80312009.01.20 20:07close40160.041.390750.000000.000006.608387.53
80322009.01.20 21:00sell40170.041.391800.000000.00000
80332009.01.20 21:07close40170.041.390590.000000.000004.848392.37
80342009.01.20 22:00sell40180.041.391900.000000.00000
80352009.01.20 22:07close40180.041.390600.000000.000005.208397.57
80362009.01.20 23:00sell40190.041.392600.000000.00000
80372009.01.20 23:02close40190.041.390740.000000.000007.448405.01
80382009.01.21 00:00sell40200.041.387000.000000.00000
80392009.01.21 01:20close40200.041.385680.000000.000005.288410.29
80402009.01.21 02:00sell40210.041.388400.000000.00000
80412009.01.21 08:10close40210.041.384950.000000.0000013.808424.09
80422009.01.21 09:00sell40220.041.381600.000000.00000
80432009.01.21 09:07close40220.041.379090.000000.0000010.048434.13
80442009.01.21 10:00sell40230.041.379400.000000.00000
80452009.01.21 10:05close40230.041.377940.000000.000005.848439.97
80462009.01.21 11:00sell40240.041.384500.000000.00000
80472009.01.21 11:05close40240.041.382810.000000.000006.768446.73
80482009.01.21 12:00sell40250.041.375500.000000.00000
80492009.01.21 12:07close40250.041.374470.000000.000004.128450.85
80502009.01.21 13:00sell40260.041.375900.000000.00000
80512009.01.21 13:25close40260.041.374450.000000.000005.808456.65
80522009.01.21 14:00sell40270.041.373700.000000.00000
80532009.01.21 17:07close40270.041.371710.000000.000007.968464.61
80542009.01.21 18:00sell40280.041.372600.000000.00000
80552009.01.21 18:01close40280.041.368930.000000.0000014.688479.29
80562009.01.21 19:00sell40290.041.373700.000000.00000
80572009.01.21 19:16close40290.041.372470.000000.000004.928484.21
80582009.01.21 20:00sell40300.041.372600.000000.00000
80592009.01.21 20:01close40300.041.371110.000000.000005.968490.17
80602009.01.21 21:00sell40310.041.391500.000000.00000
80612009.01.21 21:18close40310.041.390450.000000.000004.208494.37
80622009.01.22 01:00sell40320.041.387400.000000.00000
80632009.01.22 01:05close40320.041.386320.000000.000004.328498.69
80642009.01.22 02:00sell40330.041.388800.000000.00000
80652009.01.22 02:01close40330.041.387620.000000.000004.728503.41
80662009.01.22 03:00sell40340.041.391500.000000.00000
80672009.01.22 03:10close40340.041.390350.000000.000004.608508.01
80682009.01.22 04:00sell40350.041.393500.000000.00000
80692009.01.22 04:25close40350.041.392230.000000.000005.088513.09
80702009.01.22 05:00sell40360.041.393500.000000.00000
80712009.01.22 05:01close40360.041.392370.000000.000004.528517.61
80722009.01.22 07:00sell40370.041.393600.000000.00000
80732009.01.22 07:01close40370.041.391600.000000.000008.008525.61
80742009.01.22 08:00sell40380.041.388600.000000.00000
80752009.01.22 08:07close40380.041.386600.000000.000008.008533.61
80762009.01.22 09:00sell40390.041.391000.000000.00000
80772009.01.22 09:05close40390.041.389540.000000.000005.848539.45
80782009.01.22 10:00sell40400.041.389200.000000.00000
80792009.01.22 10:25close40400.041.387950.000000.000005.008544.45
80802009.01.22 11:00sell40410.041.387900.000000.00000
80812009.01.22 11:07close40410.041.386480.000000.000005.688550.13
80822009.01.22 12:00sell40420.041.380300.000000.00000
80832009.01.22 12:03close40420.041.379250.000000.000004.208554.33
80842009.01.22 13:00sell40430.041.375400.000000.00000
80852009.01.22 13:25close40430.041.373750.000000.000006.608560.93
80862009.01.22 14:00sell40440.041.375500.000000.00000
80872009.01.22 15:40close40440.041.373950.000000.000006.208567.13
80882009.01.22 16:00sell40450.041.374600.000000.00000
80892009.01.22 16:05close40450.041.372930.000000.000006.688573.81
80902009.01.22 17:00sell40460.041.374800.000000.00000
80912009.01.23 05:55close40460.041.372850.000000.000007.718581.52
80922009.01.23 06:00sell40470.041.375300.000000.00000
80932009.01.23 07:25close40470.041.373550.000000.000007.008588.52
80942009.01.23 08:00sell40480.041.376600.000000.00000
80952009.01.23 08:22close40480.041.375020.000000.000006.328594.84
80962009.01.23 09:00sell40490.041.369900.000000.00000
80972009.01.23 09:22close40490.041.367060.000000.0000011.368606.20
80982009.01.23 10:00sell40500.041.366400.000000.00000
80992009.01.23 10:07close40500.041.365190.000000.000004.848611.04
81002009.01.23 11:00sell40510.041.356800.000000.00000
81012009.01.23 11:01close40510.041.354590.000000.000008.848619.88
81022009.01.23 12:00sell40520.041.355600.000000.00000
81032009.01.23 12:01close40520.041.353770.000000.000007.328627.20
81042009.01.23 13:00sell40530.041.358500.000000.00000
81052009.01.23 13:07close40530.041.357460.000000.000004.168631.36
81062009.01.23 14:00sell40540.041.359200.000000.00000
81072009.01.23 14:40close40540.041.356550.000000.0000010.608641.96
81082009.01.23 15:00sell40550.041.362100.000000.00000
81092009.01.23 17:55close40550.041.360850.000000.000005.008646.96
81102009.01.23 18:00sell40560.041.364900.000000.00000
81112009.01.23 18:03close40560.041.363850.000000.000004.208651.16
81122009.01.23 19:00sell40570.041.370000.000000.00000
81132009.01.23 19:01close40570.041.368840.000000.000004.648655.80
81142009.01.23 20:00sell40580.041.376900.000000.00000
81152009.01.23 20:10close40580.041.375350.000000.000006.208662.00
81162009.01.23 21:00sell40590.041.376300.000000.00000
81172009.01.26 00:00close40590.041.368350.000000.0000031.718693.71
81182009.01.26 01:00sell40600.041.361500.000000.00000
81192009.01.26 01:16close40600.041.359380.000000.000008.488702.19
81202009.01.26 02:00sell40610.041.361200.000000.00000
81212009.01.26 02:05close40610.041.359760.000000.000005.768707.95
81222009.01.26 03:00sell40620.041.359800.000000.00000
81232009.01.26 03:07close40620.041.358590.000000.000004.848712.79
81242009.01.26 04:00sell40630.041.363500.000000.00000
81252009.01.26 06:35close40630.041.362460.000000.000004.168716.95
81262009.01.26 07:00sell40640.041.360300.000000.00000
81272009.01.26 07:05close40640.041.358600.000000.000006.808723.75
81282009.01.26 08:00sell40650.041.360800.000000.00000
81292009.01.26 08:16close40650.041.359090.000000.000006.848730.59
81302009.01.26 09:00sell40660.041.362300.000000.00000
81312009.02.02 00:00close38460.041.443800.000000.00000-699.658030.94
81322009.02.04 17:00buy40670.041.454650.000000.00000
81332009.02.05 11:53close40670.041.455900.000000.000005.088036.02
81342009.02.05 12:00buy40680.041.453050.000000.00000
81352009.02.05 13:05close40680.041.454680.000000.000006.528042.54
81362009.02.06 09:00buy40690.041.473150.000000.00000
81372009.02.06 09:16close40690.041.474350.000000.000004.808047.34
81382009.02.06 10:00buy40700.041.471350.000000.00000
81392009.02.06 10:07close40700.041.473350.000000.000008.008055.34
81402009.02.06 11:00buy40710.041.468150.000000.00000
81412009.02.06 11:10close40710.041.469400.000000.000005.008060.34
81422009.02.06 13:00buy40720.041.465950.000000.00000
81432009.02.06 13:55close40720.041.467000.000000.000004.208064.54
81442009.02.06 14:00buy40730.041.466450.000000.00000
81452009.02.06 14:05close40730.041.467820.000000.000005.488070.02
81462009.02.06 15:00buy40740.041.468550.000000.00000
81472009.02.06 15:01close40740.041.469660.000000.000004.448074.46
81482009.02.06 16:00buy40750.041.468750.000000.00000
81492009.02.06 16:05close40750.041.471200.000000.000009.808084.26
81502009.02.06 17:00buy40760.041.473650.000000.00000
81512009.02.06 17:10close40760.041.475300.000000.000006.608090.86
81522009.02.06 18:00buy40770.041.477450.000000.00000
81532009.02.06 18:40close40770.041.478700.000000.000005.008095.86
81542009.02.06 19:00buy40780.041.478450.000000.00000
81552009.02.06 19:07close40780.041.479470.000000.000004.088099.94
81562009.02.06 20:00buy40790.041.481150.000000.00000
81572009.02.09 00:05close40790.041.483430.000000.000009.158109.09
81582009.02.09 01:00buy40800.041.481970.000000.00000
81592009.02.09 01:05close40800.041.483030.000000.000004.248113.33
81602009.02.09 02:00buy40810.041.483580.000000.00000
81612009.02.09 10:55close40810.041.484950.000000.000005.488118.81
81622009.02.09 11:00buy40820.041.482700.000000.00000
81632009.02.09 11:01close40820.041.483720.000000.000004.088122.89
81642009.02.09 12:00buy40830.041.486410.000000.00000
81652009.02.09 12:05close40830.041.488290.000000.000007.528130.41
81662009.02.09 13:00buy40840.041.490670.000000.00000
81672009.02.09 13:25close40840.041.492650.000000.000007.928138.33
81682009.02.09 14:00buy40850.041.490570.000000.00000
81692009.02.09 14:05close40850.041.492350.000000.000007.128145.45
81702009.02.09 15:00buy40860.041.494900.000000.00000
81712009.02.09 15:03close40860.041.496350.000000.000005.808151.25
81722009.02.09 16:00buy40870.041.495150.000000.00000
81732009.02.09 17:10close40870.041.498250.000000.0000012.408163.65
81742009.02.09 18:00buy40880.041.493550.000000.00000
81752009.02.09 18:01close40880.041.494630.000000.000004.328167.97
81762009.02.09 19:00buy40890.041.494750.000000.00000
81772009.02.17 00:00close40660.041.428540.000000.00000-266.987900.98
81782009.02.17 01:00sell40900.041.429300.000000.00000
81792009.02.17 01:10close40900.041.427550.000000.000007.007907.98
81802009.02.17 02:00sell40910.041.425900.000000.00000
81812009.02.17 02:05close40910.041.423750.000000.000008.607916.58
81822009.02.17 03:00sell40920.041.420640.000000.00000
81832009.02.17 03:10close40920.041.419050.000000.000006.367922.94
81842009.02.17 04:00sell40930.041.419510.000000.00000
81852009.02.17 07:33close40930.041.418300.000000.000004.847927.78
81862009.02.17 08:00sell40940.041.419850.000000.00000
81872009.02.17 08:01close40940.041.418490.000000.000005.447933.22
81882009.02.17 09:00sell40950.041.414450.000000.00000
81892009.02.17 09:10close40950.041.412400.000000.000008.207941.42
81902009.02.17 10:00sell40960.041.413900.000000.00000
81912009.02.18 10:35close40960.041.412380.000000.000005.997947.41
81922009.02.18 11:00sell40970.041.414950.000000.00000
81932009.02.27 14:22close40970.041.413350.000000.000005.397952.80
81942009.02.27 15:00sell40980.041.413500.000000.00000
81952009.03.02 12:59close40980.041.412270.000000.000004.837957.63
81962009.03.02 13:00sell40990.041.412100.000000.00000
81972009.03.02 13:22close40990.041.409560.000000.0000010.167967.79
81982009.03.02 14:00sell41000.041.407890.000000.00000
81992009.03.02 15:10close41000.041.404900.000000.0000011.967979.75
82002009.03.02 16:00sell41010.041.405660.000000.00000
82012009.03.02 16:10close41010.041.403610.000000.000008.207987.95
82022009.03.02 17:00sell41020.041.400450.000000.00000
82032009.03.02 17:10close41020.041.398920.000000.000006.127994.07
82042009.03.02 18:00sell41030.041.398500.000000.00000
82052009.03.09 09:40close41030.041.397250.000000.000004.367998.42
82062009.03.09 10:00sell41040.041.400660.000000.00000
82072009.03.09 10:05close41040.041.398960.000000.000006.808005.22
82082009.03.09 11:00sell41050.041.395260.000000.00000
82092009.03.09 11:10close41050.041.393020.000000.000008.968014.18
82102009.03.09 12:00sell41060.041.388610.000000.00000
82112009.03.09 12:07close41060.041.387590.000000.000004.088018.26
82122009.03.09 13:00sell41070.041.386230.000000.00000
82132009.03.09 13:05close41070.041.385160.000000.000004.288022.54
82142009.03.09 14:00sell41080.041.378170.000000.00000
82152009.03.09 14:20close41080.041.377140.000000.000004.128026.66
82162009.03.09 15:00sell41090.041.380160.000000.00000
82172009.03.09 15:40close41090.041.377180.000000.0000011.928038.58
82182009.03.09 16:00sell41100.041.378310.000000.00000
82192009.03.09 16:25close41100.041.376490.000000.000007.288045.86
82202009.03.09 17:00sell41110.041.375520.000000.00000
82212009.03.10 19:07close41110.041.372640.000000.0000011.438057.29
82222009.03.10 20:00sell41120.041.372100.000000.00000
82232009.03.11 04:40close41120.041.370570.000000.000006.038063.32
82242009.03.11 05:00sell41130.041.373510.000000.00000
82252009.03.11 05:05close41130.041.371350.000000.000008.648071.96
82262009.03.11 06:00sell41140.041.368020.000000.00000
82272009.03.11 07:31close41140.041.366250.000000.000007.088079.04
82282009.03.11 08:00sell41150.041.370960.000000.00000
82292009.03.18 21:00close40890.041.427430.000000.00000-268.247810.80
82302009.03.18 22:00buy41160.041.427580.000000.00000
82312009.03.18 22:17close41160.041.429010.000000.000005.727816.52
82322009.03.18 23:00buy41170.041.430130.000000.00000
82332009.03.19 09:25close41170.041.431360.000000.000005.007821.52
82342009.03.19 10:00buy41180.041.428960.000000.00000
82352009.03.19 11:07close41180.041.430640.000000.000006.727828.24
82362009.03.19 12:00buy41190.041.434210.000000.00000
82372009.03.19 12:07close41190.041.435880.000000.000006.687834.92
82382009.03.19 13:00buy41200.041.445920.000000.00000
82392009.03.19 13:07close41200.041.447800.000000.000007.527842.44
82402009.03.19 14:00buy41210.041.449830.000000.00000
82412009.03.19 14:01close41210.041.451990.000000.000008.647851.08
82422009.03.19 15:00buy41220.041.449030.000000.00000
82432009.03.19 15:20close41220.041.450320.000000.000005.167856.24
82442009.03.19 16:00buy41230.041.456710.000000.00000
82452009.03.19 16:10close41230.041.458410.000000.000006.807863.04
82462009.03.19 17:00buy41240.041.458410.000000.00000
82472009.03.23 08:25close41240.041.459880.000000.000005.947868.98
82482009.03.23 09:00buy41250.041.460510.000000.00000
82492009.03.23 12:22close41250.041.463070.000000.0000010.247879.22
82502009.03.23 13:00buy41260.041.461590.000000.00000
82512009.03.23 14:03close41260.041.462670.000000.000004.327883.54
82522009.03.23 15:00buy41270.041.450190.000000.00000
82532009.03.23 15:05close41270.041.451870.000000.000006.727890.26
82542009.03.23 16:00buy41280.041.447660.000000.00000
82552009.03.23 16:40close41280.041.449090.000000.000005.727895.98
82562009.03.23 17:00buy41290.041.449670.000000.00000
82572009.03.23 18:07close41290.041.450970.000000.000005.207901.18
82582009.03.23 19:00buy41300.041.452090.000000.00000
82592009.03.23 19:07close41300.041.453560.000000.000005.887907.06
82602009.03.23 20:00buy41310.041.455110.000000.00000
82612009.03.23 20:17close41310.041.456490.000000.000005.527912.58
82622009.03.23 21:00buy41320.041.457910.000000.00000
82632009.03.24 01:16close41320.041.459160.000000.000005.037917.60
82642009.03.24 02:00buy41330.041.467650.000000.00000
82652009.03.24 03:22close41330.041.468700.000000.000004.207921.80
82662009.03.24 04:00buy41340.041.467760.000000.00000
82672009.03.24 05:10close41340.041.469350.000000.000006.367928.16
82682009.03.24 06:00buy41350.041.467360.000000.00000
82692009.03.24 06:22close41350.041.468570.000000.000004.847933.00
82702009.03.24 07:00buy41360.041.471210.000000.00000
82712009.03.24 07:10close41360.041.472270.000000.000004.247937.24
82722009.03.24 08:00buy41370.041.465850.000000.00000
82732009.03.24 08:10close41370.041.467310.000000.000005.847943.08
82742009.03.24 09:00buy41380.041.464360.000000.00000
82752009.03.24 09:03close41380.041.465560.000000.000004.807947.88
82762009.03.24 10:00buy41390.041.467780.000000.00000
82772009.03.24 10:05close41390.041.469150.000000.000005.487953.36
82782009.03.24 11:00buy41400.041.473560.000000.00000
82792009.03.24 12:25close41400.041.474900.000000.000005.367958.72
82802009.03.24 13:00buy41410.041.472980.000000.00000
82812009.03.24 13:10close41410.041.474170.000000.000004.767963.48
82822009.03.24 14:00buy41420.041.468320.000000.00000
82832009.03.24 14:01close41420.041.469840.000000.000006.087969.56
82842009.03.24 15:00buy41430.041.466200.000000.00000
82852009.03.24 15:05close41430.041.467370.000000.000004.687974.24
82862009.03.24 16:00buy41440.041.467640.000000.00000
82872009.03.24 16:36close41440.041.469760.000000.000008.487982.72
82882009.03.24 17:00buy41450.041.472890.000000.00000
82892009.03.24 17:07close41450.041.474060.000000.000004.687987.40
82902009.03.24 18:00buy41460.041.477160.000000.00000
82912009.04.03 10:25close41460.041.478720.000000.000006.587993.98
82922009.04.03 11:00buy41470.041.479060.000000.00000
82932009.04.03 14:31close41470.041.480240.000000.000004.727998.70
82942009.04.03 15:00buy41480.041.478810.000000.00000
82952009.04.03 15:22close41480.041.480100.000000.000005.168003.86
82962009.04.03 16:00buy41490.041.481170.000000.00000
82972009.04.03 16:07close41490.041.482590.000000.000005.688009.54
82982009.04.03 17:00buy41500.041.480610.000000.00000
82992009.04.03 17:37close41500.041.482080.000000.000005.888015.42
83002009.04.03 18:00buy41510.041.480020.000000.00000
83012009.04.03 18:13close41510.041.481360.000000.000005.368020.78
83022009.04.03 19:00buy41520.041.482340.000000.00000
83032009.04.03 20:25close41520.041.483410.000000.000004.288025.06
83042009.04.03 21:00buy41530.041.482360.000000.00000
83052009.04.03 22:07close41530.041.483730.000000.000005.488030.54
83062009.04.06 00:00buy41540.041.484620.000000.00000
83072009.04.06 00:06close41540.041.486390.000000.000007.088037.62
83082009.04.06 01:00buy41550.041.488660.000000.00000
83092009.04.06 03:05close41550.041.489940.000000.000005.128042.74
83102009.04.06 04:00buy41560.041.491270.000000.00000
83112009.04.06 04:07close41560.041.493040.000000.000007.088049.82
83122009.04.06 05:00buy41570.041.492880.000000.00000
83132009.04.06 06:22close41570.041.493940.000000.000004.248054.06
83142009.04.06 07:00buy41580.041.493470.000000.00000
83152009.04.06 08:46close41580.041.494620.000000.000004.608058.66
83162009.04.06 09:00buy41590.041.492400.000000.00000
83172009.04.06 09:01close41590.041.493790.000000.000005.568064.22
83182009.04.06 10:00buy41600.041.489910.000000.00000
83192009.04.06 10:10close41600.041.491120.000000.000004.848069.06
83202009.04.06 11:00buy41610.041.491000.000000.00000
83212009.04.06 11:10close41610.041.492460.000000.000005.848074.90
83222009.04.06 12:00buy41620.041.489150.000000.00000
83232009.04.06 12:23close41620.041.490540.000000.000005.568080.46
83242009.04.06 13:00buy41630.041.491110.000000.00000
83252009.04.06 13:05close41630.041.492260.000000.000004.608085.06
83262009.04.06 14:00buy41640.041.493350.000000.00000
83272009.04.13 00:00close41640.041.464020.000000.00000-117.127967.94
83282009.04.13 01:00buy41650.041.465450.000000.00000
83292009.04.13 06:52close41650.041.466710.000000.000005.047972.98
83302009.04.13 07:00buy41660.041.466980.000000.00000
83312009.04.13 07:25close41660.041.468190.000000.000004.847977.82
83322009.04.13 08:00buy41670.041.466900.000000.00000
83332009.04.13 08:10close41670.041.468040.000000.000004.567982.38
83342009.04.13 09:00buy41680.041.470210.000000.00000
83352009.04.13 09:07close41680.041.471330.000000.000004.487986.86
83362009.04.13 10:00buy41690.041.471860.000000.00000
83372009.04.13 10:07close41690.041.473600.000000.000006.967993.82
83382009.04.13 11:00buy41700.041.471650.000000.00000
83392009.04.13 12:40close41700.041.472860.000000.000004.847998.66
83402009.04.13 13:00buy41710.041.472260.000000.00000
83412009.04.13 13:10close41710.041.473560.000000.000005.208003.86
83422009.04.13 14:00buy41720.041.474060.000000.00000
83432009.04.13 14:01close41720.041.476210.000000.000008.608012.46
83442009.04.13 15:00buy41730.041.473760.000000.00000
83452009.04.13 15:05close41730.041.474830.000000.000004.288016.74
83462009.04.13 16:00buy41740.041.473240.000000.00000
83472009.04.13 16:05close41740.041.474450.000000.000004.848021.58
83482009.04.13 17:00buy41750.041.479690.000000.00000
83492009.04.13 17:20close41750.041.480980.000000.000005.168026.74
83502009.04.13 18:00buy41760.041.482760.000000.00000
83512009.04.13 18:52close41760.041.483950.000000.000004.768031.50
83522009.04.13 19:00buy41770.041.483180.000000.00000
83532009.04.13 19:25close41770.041.484560.000000.000005.528037.02
83542009.04.13 20:00buy41780.041.483930.000000.00000
83552009.04.13 21:31close41780.041.485460.000000.000006.128043.14
83562009.04.13 22:00buy41790.041.484660.000000.00000
83572009.04.13 22:21close41790.041.485870.000000.000004.848047.98
83582009.04.13 23:00buy41800.041.485410.000000.00000
83592009.04.14 01:52close41800.041.486420.000000.000004.078052.04
83602009.04.14 02:00buy41810.041.486210.000000.00000
83612009.04.14 06:29close41810.041.487630.000000.000005.688057.72
83622009.04.14 07:00buy41820.041.489200.000000.00000
83632009.04.14 07:05close41820.041.490260.000000.000004.248061.96
83642009.04.14 08:00buy41830.041.488430.000000.00000
83652009.04.14 09:46close41830.041.489490.000000.000004.248066.20
83662009.04.14 10:00buy41840.041.486960.000000.00000
83672009.04.14 11:22close41840.041.488630.000000.000006.688072.88
83682009.04.14 12:00buy41850.041.489820.000000.00000
83692009.04.14 12:10close41850.041.490900.000000.000004.328077.20
83702009.04.14 13:00buy41860.041.490430.000000.00000
83712009.04.14 13:07close41860.041.491720.000000.000005.168082.36
83722009.04.14 14:00buy41870.041.491090.000000.00000
83732009.04.14 18:25close41870.041.492510.000000.000005.688088.04
83742009.04.14 19:00buy41880.041.491080.000000.00000
83752009.04.14 19:55close41880.041.492520.000000.000005.768093.80
83762009.04.14 20:00buy41890.041.492160.000000.00000
83772009.04.14 21:05close41890.041.493410.000000.000005.008098.80
83782009.04.14 22:00buy41900.041.491560.000000.00000
83792009.04.15 10:40close41900.041.493430.000000.000007.518106.31
83802009.04.15 11:00buy41910.041.494240.000000.00000
83812009.04.15 11:07close41910.041.495990.000000.000007.008113.31
83822009.04.15 12:00buy41920.041.492860.000000.00000
83832009.04.15 12:05close41920.041.493880.000000.000004.088117.39
83842009.04.15 13:00buy41930.041.501600.000000.00000
83852009.04.16 02:16close41930.041.503330.000000.000007.008124.40
83862009.04.16 03:00buy41940.041.506260.000000.00000
83872009.05.05 10:35close41940.041.507270.000000.000004.528128.91
83882009.05.05 11:00buy41950.041.507520.000000.00000
83892009.05.05 11:05close41950.041.508720.000000.000004.808133.71
83902009.05.05 12:00buy41960.041.507320.000000.00000
83912009.05.05 12:22close41960.041.508760.000000.000005.768139.47
83922009.05.05 13:00buy41970.041.508610.000000.00000
83932009.05.05 13:05close41970.041.510320.000000.000006.848146.31
83942009.05.05 14:00buy41980.041.511780.000000.00000
83952009.05.05 14:35close41980.041.513170.000000.000005.568151.87
83962009.05.05 15:00buy41990.041.515620.000000.00000
83972009.05.07 12:01close41990.041.517010.000000.000005.678157.54
83982009.05.07 13:00buy42000.041.515080.000000.00000
83992009.05.08 19:52close42000.041.516570.000000.000005.998163.53
84002009.05.08 20:00buy42010.041.517010.000000.00000
84012009.05.08 20:37close42010.041.518080.000000.000004.288167.81
84022009.05.08 21:00buy42020.041.521770.000000.00000
84032009.05.08 21:40close42020.041.523010.000000.000004.968172.77
84042009.05.08 22:00buy42030.041.523720.000000.00000
84052009.05.12 10:40close42030.041.524750.000000.000004.188176.95
84062009.05.12 11:00buy42040.041.524880.000000.00000
84072009.05.12 11:05close42040.041.526930.000000.000008.208185.15
84082009.05.12 12:00buy42050.041.528630.000000.00000
84092009.05.12 13:50close42050.041.530110.000000.000005.928191.07
84102009.05.12 14:00buy42060.041.532860.000000.00000
84112009.05.12 14:37close42060.041.534000.000000.000004.568195.63
84122009.05.12 15:00buy42070.041.527760.000000.00000
84132009.05.12 15:05close42070.041.529800.000000.000008.168203.79
84142009.05.12 16:00buy42080.041.525810.000000.00000
84152009.05.12 17:01close42080.041.528210.000000.000009.608213.39
84162009.05.12 18:00buy42090.041.523930.000000.00000
84172009.05.12 19:25close42090.041.525130.000000.000004.808218.19
84182009.05.12 20:00buy42100.041.524820.000000.00000
84192009.05.12 20:10close42100.041.525910.000000.000004.368222.55
84202009.05.12 21:00buy42110.041.527170.000000.00000
84212009.05.13 01:16close42110.041.528880.000000.000006.878229.42
84222009.05.13 02:00buy42120.041.529090.000000.00000
84232009.05.13 02:07close42120.041.530670.000000.000006.328235.74
84242009.05.13 03:00buy42130.041.530420.000000.00000
84252009.05.13 04:40close42130.041.531590.000000.000004.688240.42
84262009.05.13 05:00buy42140.041.530480.000000.00000
84272009.05.13 05:40close42140.041.531610.000000.000004.528244.94
84282009.05.13 06:00buy42150.041.530990.000000.00000
84292009.05.13 07:46close42150.041.532700.000000.000006.848251.78
84302009.05.13 08:00buy42160.041.531390.000000.00000
84312009.05.13 10:55close42160.041.533060.000000.000006.688258.46
84322009.05.13 11:00buy42170.041.531350.000000.00000
84332009.05.18 18:43close42170.041.532800.000000.000005.948264.40
84342009.05.18 19:00buy42180.041.533340.000000.00000
84352009.05.18 21:55close42180.041.534380.000000.000004.168268.56
84362009.05.18 22:00buy42190.041.534330.000000.00000
84372009.05.19 06:10close42190.041.535340.000000.000004.078272.62
84382009.05.19 07:00buy42200.041.533510.000000.00000
84392009.05.19 07:25close42200.041.534630.000000.000004.488277.10
84402009.05.19 08:00buy42210.041.534730.000000.00000
84412009.05.19 08:32close42210.041.535940.000000.000004.848281.94
84422009.05.19 10:00buy42220.041.546910.000000.00000
84432009.05.19 10:40close42220.041.549530.000000.0000010.488292.42
84442009.05.19 11:00buy42230.041.548100.000000.00000
84452009.05.19 11:03close42230.041.549210.000000.000004.448296.86
84462009.05.19 12:00buy42240.041.546260.000000.00000
84472009.05.19 12:05close42240.041.547490.000000.000004.928301.78
84482009.05.19 13:00buy42250.041.549710.000000.00000
84492009.05.19 13:01close42250.041.550790.000000.000004.328306.10
84502009.05.19 14:00buy42260.041.548500.000000.00000
84512009.05.19 14:01close42260.041.549870.000000.000005.488311.58
84522009.05.19 15:00buy42270.041.545990.000000.00000
84532009.05.19 15:40close42270.041.547850.000000.000007.448319.02
84542009.05.19 16:00buy42280.041.545310.000000.00000
84552009.05.19 16:07close42280.041.546880.000000.000006.288325.30
84562009.05.19 17:00buy42290.041.550300.000000.00000
84572009.05.19 20:55close42290.041.551340.000000.000004.168329.46
84582009.05.19 21:00buy42300.041.551430.000000.00000
84592009.05.20 10:40close42300.041.552770.000000.000005.398334.85
84602009.05.20 11:00buy42310.041.552900.000000.00000
84612009.05.20 13:46close42310.041.554020.000000.000004.488339.33
84622009.05.20 14:00buy42320.041.552520.000000.00000
84632009.05.20 15:40close42320.041.554410.000000.000007.568346.89
84642009.05.20 17:00buy42330.041.564880.000000.00000
84652009.05.20 17:07close42330.041.566590.000000.000006.848353.73
84662009.05.20 18:00buy42340.041.566870.000000.00000
84672009.05.20 18:07close42340.041.568590.000000.000006.888360.61
84682009.05.20 19:00buy42350.041.567640.000000.00000
84692009.05.20 19:10close42350.041.569060.000000.000005.688366.29
84702009.05.20 20:00buy42360.041.570290.000000.00000
84712009.05.20 20:01close42360.041.573000.000000.0000010.848377.13
84722009.05.20 21:00buy42370.041.577830.000000.00000
84732009.05.20 21:16close42370.041.578920.000000.000004.368381.49
84742009.05.20 22:00buy42380.041.575360.000000.00000
84752009.05.21 04:07close42380.041.576730.000000.000005.568387.06
84762009.05.21 05:00buy42390.041.580670.000000.00000
84772009.05.21 18:40close42390.041.582790.000000.000008.488395.54
84782009.05.21 19:00buy42400.041.587440.000000.00000
84792009.05.21 20:10close42400.041.588950.000000.000006.048401.58
84802009.05.21 21:00buy42410.041.583840.000000.00000
84812009.05.21 21:22close42410.041.585490.000000.000006.608408.18
84822009.05.21 22:00buy42420.041.585440.000000.00000
84832009.05.21 22:10close42420.041.586780.000000.000005.368413.54
84842009.05.21 23:00buy42430.041.584250.000000.00000
84852009.05.21 23:07close42430.041.585280.000000.000004.128417.66
84862009.05.22 00:00buy42440.041.585090.000000.00000
84872009.05.22 01:20close42440.041.586390.000000.000005.208422.86
84882009.05.22 02:00buy42450.041.589280.000000.00000
84892009.05.22 13:50close42450.041.590370.000000.000004.368427.22
84902009.05.22 14:00buy42460.041.592210.000000.00000
84912009.05.22 14:25close42460.041.593720.000000.000006.048433.26
84922009.05.22 15:00buy42470.041.589530.000000.00000
84932009.05.22 15:07close42470.041.591100.000000.000006.288439.54
84942009.05.22 16:00buy42480.041.588360.000000.00000
84952009.05.22 17:07close42480.041.590320.000000.000007.848447.38
84962009.05.22 18:00buy42490.041.588750.000000.00000
84972009.05.22 18:05close42490.041.589890.000000.000004.568451.94
84982009.05.22 19:00buy42500.041.591790.000000.00000
84992009.05.22 19:07close42500.041.593110.000000.000005.288457.22
85002009.05.22 20:00buy42510.041.591370.000000.00000
85012009.05.22 22:52close42510.041.592700.000000.000005.328462.54
85022009.05.25 00:00buy42520.041.593050.000000.00000
85032009.05.26 08:00close42520.041.594070.000000.000004.118466.64
85042009.05.26 09:00buy42530.041.585060.000000.00000
85052009.05.26 14:05close42530.041.586300.000000.000004.968471.60
85062009.05.26 15:00buy42540.041.587360.000000.00000
85072009.05.26 16:06close42540.041.589860.000000.0000010.008481.60
85082009.05.26 17:00buy42550.041.594380.000000.00000
85092009.05.26 20:01close42550.041.595700.000000.000005.288486.88
85102009.05.26 21:00buy42560.041.592580.000000.00000
85112009.05.26 21:40close42560.041.593590.000000.000004.048490.92
85122009.05.26 22:00buy42570.041.592500.000000.00000
85132009.05.27 00:07close42570.041.593650.000000.000004.638495.55
85142009.05.27 01:00buy42580.041.593970.000000.00000
85152009.05.27 01:07close42580.041.595100.000000.000004.528500.07
85162009.05.27 02:00buy42590.041.596350.000000.00000
85172009.05.27 02:25close42590.041.597520.000000.000004.688504.75
85182009.05.27 03:00buy42600.041.596290.000000.00000
85192009.05.27 03:07close42600.041.597360.000000.000004.288509.03
85202009.05.27 04:00buy42610.041.596130.000000.00000
85212009.05.27 05:29close42610.041.597590.000000.000005.848514.87
85222009.05.27 06:00buy42620.041.597480.000000.00000
85232009.05.27 08:43close42620.041.598530.000000.000004.208519.07
85242009.05.27 09:00buy42630.041.598300.000000.00000
85252009.05.27 09:35close42630.041.599310.000000.000004.048523.11
85262009.05.27 10:00buy42640.041.599250.000000.00000
85272009.05.27 10:55close42640.041.601090.000000.000007.368530.47
85282009.05.27 11:00buy42650.041.600170.000000.00000
85292009.05.27 11:16close42650.041.601830.000000.000006.648537.11
85302009.05.27 12:00buy42660.041.601670.000000.00000
85312009.05.27 12:10close42660.041.602810.000000.000004.568541.67
85322009.05.27 13:00buy42670.041.601770.000000.00000
85332009.05.27 14:55close42670.041.603580.000000.000007.248548.91
85342009.05.27 15:00buy42680.041.601920.000000.00000
85352009.05.27 15:22close42680.041.603780.000000.000007.448556.35
85362009.05.27 16:00buy42690.041.602520.000000.00000
85372009.05.27 16:53close42690.041.603690.000000.000004.688561.03
85382009.05.27 17:00buy42700.041.603440.000000.00000
85392009.05.27 17:35close42700.041.605150.000000.000006.848567.87
85402009.05.27 18:00buy42710.041.606420.000000.00000
85412009.05.27 18:10close42710.041.607510.000000.000004.368572.23
85422009.05.27 19:00buy42720.041.605840.000000.00000
85432009.05.27 19:01close42720.041.606980.000000.000004.568576.79
85442009.05.27 20:00buy42730.041.605370.000000.00000
85452009.05.27 20:10close42730.041.607050.000000.000006.728583.51
85462009.05.27 21:00buy42740.041.604230.000000.00000
85472009.05.27 21:10close42740.041.605560.000000.000005.328588.83
85482009.05.27 22:00buy42750.041.600790.000000.00000
85492009.05.29 07:53close42750.041.602040.000000.000005.118593.94
85502009.05.29 08:00buy42760.041.601820.000000.00000
85512009.05.29 08:10close42760.041.602980.000000.000004.648598.58
85522009.05.29 09:00buy42770.041.605170.000000.00000
85532009.05.29 09:10close42770.041.607270.000000.000008.408606.98
85542009.05.29 10:00buy42780.041.604930.000000.00000
85552009.05.29 10:10close42780.041.606220.000000.000005.168612.14
85562009.05.29 11:00buy42790.041.608110.000000.00000
85572009.05.29 11:10close42790.041.609720.000000.000006.448618.58
85582009.05.29 12:00buy42800.041.612730.000000.00000
85592009.05.29 12:35close42800.041.614670.000000.000007.768626.34
85602009.05.29 13:00buy42810.041.615260.000000.00000
85612009.05.29 13:05close42810.041.616910.000000.000006.608632.94
85622009.05.29 14:00buy42820.041.612560.000000.00000
85632009.05.29 14:05close42820.041.613660.000000.000004.408637.34
85642009.05.29 15:00buy42830.041.615760.000000.00000
85652009.05.29 15:07close42830.041.616890.000000.000004.528641.86
85662009.05.29 16:00buy42840.041.610700.000000.00000
85672009.05.29 16:01close42840.041.611800.000000.000004.408646.26
85682009.05.29 17:00buy42850.041.612230.000000.00000
85692009.05.29 17:10close42850.041.613460.000000.000004.928651.18
85702009.05.29 18:00buy42860.041.615850.000000.00000
85712009.05.29 18:05close42860.041.616870.000000.000004.088655.26
85722009.05.29 19:00buy42870.041.615400.000000.00000
85732009.05.29 19:07close42870.041.616870.000000.000005.888661.14
85742009.05.29 20:00buy42880.041.614560.000000.00000
85752009.05.29 20:10close42880.041.615760.000000.000004.808665.94
85762009.05.29 21:00buy42890.041.614090.000000.00000
85772009.05.29 21:37close42890.041.615330.000000.000004.968670.90
85782009.05.29 22:00buy42900.041.616420.000000.00000
85792009.05.29 22:05close42900.041.617690.000000.000005.088675.98
85802009.06.01 00:00buy42910.041.618520.000000.00000
85812009.06.01 03:07close42910.041.620340.000000.000007.288683.26
85822009.06.01 04:00buy42920.041.622010.000000.00000
85832009.06.01 04:10close42920.041.623070.000000.000004.248687.50
85842009.06.01 05:00buy42930.041.622870.000000.00000
85852009.06.01 07:25close42930.041.623890.000000.000004.088691.58
85862009.06.01 08:00buy42940.041.620440.000000.00000
85872009.06.01 08:22close42940.041.621870.000000.000005.728697.30
85882009.06.01 09:00buy42950.041.627270.000000.00000
85892009.06.01 09:05close42950.041.628300.000000.000004.128701.42
85902009.06.01 16:00buy42960.041.640170.000000.00000
85912009.06.01 16:01close42960.041.643030.000000.0000011.448712.86
85922009.06.01 17:00buy42970.041.642850.000000.00000
85932009.06.01 17:25close42970.041.644490.000000.000006.568719.42
85942009.06.01 18:00buy42980.041.644910.000000.00000
85952009.06.01 18:07close42980.041.646180.000000.000005.088724.50
85962009.06.01 19:00buy42990.041.644970.000000.00000
85972009.06.01 19:37close42990.041.646170.000000.000004.808729.30
85982009.06.01 20:00buy43000.041.648660.000000.00000
85992009.06.02 13:55close43000.041.649920.000000.000005.078734.37
86002009.06.02 14:00buy43010.041.649210.000000.00000
86012009.06.02 16:05close43010.041.651040.000000.000007.328741.69
86022009.06.02 17:00buy43020.041.656240.000000.00000
86032009.06.02 17:01close43020.041.657480.000000.000004.968746.65
86042009.06.02 18:00buy43030.041.651370.000000.00000
86052009.06.02 18:07close43030.041.652660.000000.000005.168751.81
86062009.06.02 19:00buy43040.041.656770.000000.00000
86072009.06.02 19:35close43040.041.657900.000000.000004.528756.33
86082009.06.02 20:00buy43050.041.658120.000000.00000
86092009.06.02 21:22close43050.041.659150.000000.000004.128760.45
86102009.06.02 22:00buy43060.041.659120.000000.00000
86112009.06.03 06:22close43060.041.660490.000000.000005.518765.96
86122009.06.03 07:00buy43070.041.662010.000000.00000
86132009.06.03 07:35close43070.041.663550.000000.000006.168772.12
86142009.06.03 08:00buy43080.041.664380.000000.00000
86152009.06.03 08:52close43080.041.665480.000000.000004.408776.52
86162009.06.03 09:00buy43090.041.664090.000000.00000
86172009.06.03 09:10close43090.041.665260.000000.000004.688781.20
86182009.06.03 10:00buy43100.041.660570.000000.00000
86192009.06.03 10:01close43100.041.661790.000000.000004.888786.08
86202009.06.03 11:00buy43110.041.657110.000000.00000
86212009.06.03 11:03close43110.041.658590.000000.000005.928792.00
86222009.06.03 12:00buy43120.041.654620.000000.00000
86232009.06.03 12:07close43120.041.656060.000000.000005.768797.76
86242009.06.03 13:00buy43130.041.655540.000000.00000
86252009.06.11 18:55close43130.041.657040.000000.000006.288804.04
86262009.06.11 19:00buy43140.041.655150.000000.00000
86272009.06.11 19:05close43140.041.656490.000000.000005.368809.40
86282009.06.11 20:00buy43150.041.658310.000000.00000
86292009.06.11 20:10close43150.041.659540.000000.000004.928814.32
86302009.06.11 21:00buy43160.041.658940.000000.00000
86312009.06.24 11:38close43160.041.660010.000000.000004.598818.91
86322009.06.24 12:00buy43170.041.657960.000000.00000
86332009.06.24 12:03close43170.041.659090.000000.000004.528823.43
86342009.06.24 13:00buy43180.041.657410.000000.00000
86352009.06.24 13:07close43180.041.658470.000000.000004.248827.67
86362009.06.24 14:00buy43190.041.651560.000000.00000
86372009.06.24 14:05close43190.041.652600.000000.000004.168831.83
86382009.06.24 15:00buy43200.041.658980.000000.00000
86392009.06.30 02:10close43200.041.660960.000000.000008.098839.92
86402009.06.30 03:00buy43210.041.661010.000000.00000
86412009.06.30 03:05close43210.041.662220.000000.000004.848844.76
86422009.06.30 04:00buy43220.041.661960.000000.00000
86432009.06.30 04:37close43220.041.663320.000000.000005.448850.20
86442009.06.30 05:00buy43230.041.665150.000000.00000
86452009.06.30 08:01close43230.041.667140.000000.000007.968858.16
86462009.06.30 09:00buy43240.041.671450.000000.00000
86472009.06.30 09:05close43240.041.672460.000000.000004.048862.20
86482009.06.30 10:00buy43250.041.668490.000000.00000
86492009.07.06 09:00close41150.041.617150.000000.00000-995.527866.67
86502009.07.06 10:00sell43260.041.613320.000000.00000
86512009.07.06 10:07close43260.041.611410.000000.000007.647874.31
86522009.07.06 11:00sell43270.041.612520.000000.00000
86532009.07.06 11:25close43270.041.611380.000000.000004.567878.87
86542009.07.06 12:00sell43280.041.611280.000000.00000
86552009.07.06 12:07close43280.041.610270.000000.000004.047882.91
86562009.07.06 13:00sell43290.041.611510.000000.00000
86572009.07.08 01:35close43290.041.610390.000000.000004.307887.21
86582009.07.08 02:00sell43300.041.607890.000000.00000
86592009.07.08 02:40close43300.041.606320.000000.000006.287893.49
86602009.07.08 03:00sell43310.041.609300.000000.00000
86612009.07.08 04:07close43310.041.607940.000000.000005.447898.93
86622009.07.08 05:00sell43320.041.609230.000000.00000
86632009.07.08 05:25close43320.041.608070.000000.000004.647903.57
86642009.07.08 06:00sell43330.041.607380.000000.00000
86652009.07.08 08:07close43330.041.606240.000000.000004.567908.13
86662009.07.08 09:00sell43340.041.609800.000000.00000
86672009.07.08 09:52close43340.041.608750.000000.000004.207912.33
86682009.07.08 10:00sell43350.041.608550.000000.00000
86692009.07.08 10:07close43350.041.607290.000000.000005.047917.37
86702009.07.08 11:00sell43360.041.608970.000000.00000
86712009.07.08 12:10close43360.041.607530.000000.000005.767923.13
86722009.07.08 13:00sell43370.041.605770.000000.00000
86732009.07.08 17:20close43370.041.604460.000000.000005.247928.37
86742009.07.08 18:00sell43380.041.602490.000000.00000
86752009.07.08 18:05close43380.041.600950.000000.000006.167934.53
86762009.07.08 19:00sell43390.041.599710.000000.00000
86772009.07.31 17:52close43250.041.670150.000000.000007.567942.09
86782009.08.03 02:00buy43400.041.675880.000000.00000
86792009.08.03 02:03close43400.041.676960.000000.000004.327946.41
86802009.08.03 03:00buy43410.041.672320.000000.00000
86812009.08.03 03:22close43410.041.673560.000000.000004.967951.37
86822009.08.03 04:00buy43420.041.672670.000000.00000
86832009.08.03 04:40close43420.041.673980.000000.000005.247956.61
86842009.08.03 05:00buy43430.041.673900.000000.00000
86852009.08.03 05:18close43430.041.675140.000000.000004.967961.57
86862009.08.03 06:00buy43440.041.672250.000000.00000
86872009.08.03 06:22close43440.041.673280.000000.000004.127965.69
86882009.08.03 07:00buy43450.041.673630.000000.00000
86892009.08.03 08:31close43450.041.674850.000000.000004.887970.57
86902009.08.03 10:00buy43460.041.675790.000000.00000
86912009.08.03 10:05close43460.041.677320.000000.000006.127976.69
86922009.08.03 11:00buy43470.041.683930.000000.00000
86932009.08.03 11:16close43470.041.685270.000000.000005.367982.05
86942009.08.03 12:00buy43480.041.682930.000000.00000
86952009.08.03 12:25close43480.041.684110.000000.000004.727986.77
86962009.08.03 13:00buy43490.041.683880.000000.00000
86972009.08.03 13:55close43490.041.685280.000000.000005.607992.37
86982009.08.03 14:00buy43500.041.684510.000000.00000
86992009.08.03 14:01close43500.041.685920.000000.000005.647998.01
87002009.08.03 15:00buy43510.041.685130.000000.00000
87012009.08.03 15:18close43510.041.686180.000000.000004.208002.21
87022009.08.03 16:00buy43520.041.684100.000000.00000
87032009.08.03 16:05close43520.041.685900.000000.000007.208009.41
87042009.08.03 17:00buy43530.041.693030.000000.00000
87052009.08.03 17:52close43530.041.694990.000000.000007.848017.25
87062009.08.03 18:00buy43540.041.695380.000000.00000
87072009.08.03 18:05close43540.041.696450.000000.000004.288021.53
87082009.08.03 19:00buy43550.041.695140.000000.00000
87092009.08.03 19:40close43550.041.696650.000000.000006.048027.57
87102009.08.03 20:00buy43560.041.694980.000000.00000
87112009.08.03 20:03close43560.041.695990.000000.000004.048031.61
87122009.08.03 21:00buy43570.041.692130.000000.00000
87132009.08.03 21:52close43570.041.693440.000000.000005.248036.85
87142009.08.03 22:00buy43580.041.694000.000000.00000
87152009.08.04 03:10close43580.041.695030.000000.000004.158041.00
87162009.08.04 04:00buy43590.041.696620.000000.00000
87172009.08.04 04:33close43590.041.697670.000000.000004.208045.20
87182009.08.04 05:00buy43600.041.697330.000000.00000
87192009.08.04 08:50close43600.041.698730.000000.000005.608050.80
87202009.08.04 09:00buy43610.041.699350.000000.00000
87212009.08.05 10:33close43610.041.700580.000000.000004.958055.75
87222009.08.05 11:00buy43620.041.699120.000000.00000
87232009.08.05 12:23close43620.041.700390.000000.000005.088060.83
87242009.08.05 13:00buy43630.041.699130.000000.00000
87252009.08.05 13:05close43630.041.700670.000000.000006.168066.99
87262009.08.05 14:00buy43640.041.701680.000000.00000
87272009.08.05 18:23close43640.041.702720.000000.000004.168071.15
87282009.08.05 19:00buy43650.041.701740.000000.00000
87292009.08.05 19:25close43650.041.703160.000000.000005.688076.83
87302009.08.05 20:00buy43660.041.702790.000000.00000
87312009.08.10 03:00close43390.041.669580.000000.00000-282.527794.31
87322009.08.10 04:00sell43670.041.670170.000000.00000
87332009.08.10 07:38close43670.041.669120.000000.000004.207798.51
87342009.08.10 08:00sell43680.041.668610.000000.00000
87352009.08.10 08:05close43680.041.667540.000000.000004.287802.79
87362009.08.10 09:00sell43690.041.666130.000000.00000
87372009.08.10 09:10close43690.041.664340.000000.000007.167809.95
87382009.08.10 10:00sell43700.041.662470.000000.00000
87392009.08.10 10:10close43700.041.661110.000000.000005.447815.39
87402009.08.10 11:00sell43710.041.664140.000000.00000
87412009.08.10 12:55close43710.041.662870.000000.000005.087820.47
87422009.08.10 13:00sell43720.041.662820.000000.00000
87432009.08.10 13:40close43720.041.661800.000000.000004.087824.55
87442009.08.10 14:00sell43730.041.661650.000000.00000
87452009.08.10 14:37close43730.041.659850.000000.000007.207831.75
87462009.08.10 15:00sell43740.041.658740.000000.00000
87472009.08.10 15:35close43740.041.657070.000000.000006.687838.43
87482009.08.10 16:00sell43750.041.657040.000000.00000
87492009.08.10 16:10close43750.041.655590.000000.000005.807844.23
87502009.08.10 17:00sell43760.041.653330.000000.00000
87512009.08.10 17:07close43760.041.651170.000000.000008.647852.87
87522009.08.10 18:00sell43770.041.648440.000000.00000
87532009.08.10 18:22close43770.041.646510.000000.000007.727860.59
87542009.08.10 19:00sell43780.041.646470.000000.00000
87552009.08.10 19:10close43780.041.645280.000000.000004.767865.35
87562009.08.10 20:00sell43790.041.643630.000000.00000
87572009.08.12 08:52close43790.041.642020.000000.000006.267871.61
87582009.08.12 09:00sell43800.041.642570.000000.00000
87592009.08.12 09:07close43800.041.641320.000000.000005.007876.61
87602009.08.12 10:00sell43810.041.641580.000000.00000
87612009.08.17 08:08close43810.041.639820.000000.000006.587883.19
87622009.08.17 09:00sell43820.041.639830.000000.00000
87632009.08.17 09:01close43820.041.638590.000000.000004.967888.15
87642009.08.17 10:00sell43830.041.634450.000000.00000
87652009.08.17 10:07close43830.041.633420.000000.000004.127892.27
87662009.08.17 11:00sell43840.041.634310.000000.00000
87672009.08.17 11:10close43840.041.632900.000000.000005.647897.91
87682009.08.17 12:00sell43850.041.632610.000000.00000
87692009.08.17 12:20close43850.041.630830.000000.000007.127905.03
87702009.08.17 13:00sell43860.041.627910.000000.00000
87712009.08.26 13:07close43860.041.626650.000000.000004.217909.24
87722009.08.26 14:00sell43870.041.626100.000000.00000
87732009.08.26 14:10close43870.041.624910.000000.000004.767914.00
87742009.08.26 15:00sell43880.041.624900.000000.00000
87752009.08.26 15:10close43880.041.623440.000000.000005.847919.84
87762009.08.26 16:00sell43890.041.617640.000000.00000
87772009.08.27 15:55close43890.041.615790.000000.000007.127926.96
87782009.08.27 16:00sell43900.041.616440.000000.00000
87792009.09.01 17:23close43900.041.615420.000000.000003.807930.77
87802009.09.01 18:00sell43910.041.616440.000000.00000
87812009.09.01 18:10close43910.041.615360.000000.000004.327935.09
87822009.09.01 19:00sell43920.041.616560.000000.00000
87832009.09.01 19:07close43920.041.615040.000000.000006.087941.17
87842009.09.01 20:00sell43930.041.614180.000000.00000
87852009.09.02 01:35close43930.041.613070.000000.000004.357945.52
87862009.09.02 02:00sell43940.041.612500.000000.00000
87872009.09.08 14:00close43940.041.656170.000000.00000-175.237770.28
87882009.09.08 15:00sell43950.041.656820.000000.00000
87892009.09.08 15:07close43950.041.655720.000000.000004.407774.68
87902009.09.08 16:00sell43960.041.653570.000000.00000
87912009.09.08 16:10close43960.041.651780.000000.000007.167781.84
87922009.09.08 17:00sell43970.041.656310.000000.00000
87932009.09.08 17:25close43970.041.654750.000000.000006.247788.08
87942009.09.08 18:00sell43980.041.650990.000000.00000
87952009.09.08 20:45close43980.041.649730.000000.000005.047793.12
87962009.09.08 21:00sell43990.041.648580.000000.00000
87972009.09.09 09:25close43990.041.647450.000000.000004.437797.55
87982009.09.09 10:00sell44000.041.648280.000000.00000
87992009.09.09 10:10close44000.041.646710.000000.000006.287803.83
88002009.09.09 11:00sell44010.041.647580.000000.00000
88012009.09.14 02:00close43660.041.665360.000000.00000-148.607655.23
88022009.09.14 03:00buy44020.041.662030.000000.00000
88032009.09.15 07:43close44020.041.663490.000000.000005.877661.10
88042009.09.15 08:00buy44030.041.664310.000000.00000
88052009.09.15 08:10close44030.041.665560.000000.000005.007666.10
88062009.09.15 09:00buy44040.041.661940.000000.00000
88072009.09.15 10:10close44040.041.663580.000000.000006.567672.66
88082009.09.15 11:00buy44050.041.662350.000000.00000
88092009.09.15 13:40close44010.041.646320.000000.000004.497677.15
88102009.09.18 04:00sell44060.041.636870.000000.00000
88112009.09.18 04:03close44060.041.635740.000000.000004.527681.67
88122009.09.18 05:00sell44070.041.637640.000000.00000
88132009.09.18 08:01close44070.041.636600.000000.000004.167685.83
88142009.09.18 09:00sell44080.041.634480.000000.00000
88152009.09.18 09:20close44080.041.632830.000000.000006.607692.43
88162009.09.18 10:00sell44090.041.630290.000000.00000
88172009.09.18 16:07close44090.041.628740.000000.000006.207698.63
88182009.09.18 17:00sell44100.041.628990.000000.00000
88192009.09.18 17:22close44100.041.627860.000000.000004.527703.15
88202009.09.18 18:00sell44110.041.626350.000000.00000
88212009.09.18 18:07close44110.041.624640.000000.000006.847709.99
88222009.09.18 19:00sell44120.041.626660.000000.00000
88232009.09.18 19:55close44120.041.625620.000000.000004.167714.15
88242009.09.18 20:00sell44130.041.625780.000000.00000
88252009.09.18 21:55close44130.041.624380.000000.000005.607719.75
88262009.09.18 22:00sell44140.041.623500.000000.00000
88272009.09.21 00:00close44140.041.621690.000000.000007.157726.90
88282009.09.21 01:00sell44150.041.624200.000000.00000
88292009.09.21 03:53close44150.041.622640.000000.000006.247733.14
88302009.09.21 04:00sell44160.041.623900.000000.00000
88312009.09.21 04:16close44160.041.622560.000000.000005.367738.50
88322009.09.21 05:00sell44170.041.623450.000000.00000
88332009.09.21 05:38close44170.041.622430.000000.000004.087742.58
88342009.09.21 06:00sell44180.041.622170.000000.00000
88352009.09.21 07:07close44180.041.620850.000000.000005.287747.86
88362009.09.21 08:00sell44190.041.617730.000000.00000
88372009.09.21 08:20close44190.041.616160.000000.000006.287754.14
88382009.09.21 09:00sell44200.041.616760.000000.00000
88392009.09.21 11:25close44200.041.615580.000000.000004.727758.86
88402009.09.21 12:00sell44210.041.616700.000000.00000
88412009.09.21 14:22close44210.041.615270.000000.000005.727764.58
88422009.09.21 15:00sell44220.041.617070.000000.00000
88432009.09.21 15:10close44220.041.615780.000000.000005.167769.74
88442009.09.21 16:00sell44230.041.618570.000000.00000
88452009.09.21 16:10close44230.041.616910.000000.000006.647776.38
88462009.09.21 17:00sell44240.041.618020.000000.00000
88472009.09.24 15:22close44240.041.616050.000000.000007.427783.80
88482009.09.24 16:00sell44250.041.614390.000000.00000
88492009.09.24 16:01close44250.041.612370.000000.000008.087791.88
88502009.09.24 17:00sell44260.041.606810.000000.00000
88512009.09.24 17:52close44260.041.604820.000000.000007.967799.84
88522009.09.24 18:00sell44270.041.606450.000000.00000
88532009.09.24 18:31close44270.041.605240.000000.000004.847804.68
88542009.09.24 19:00sell44280.041.605990.000000.00000
88552009.09.24 19:37close44280.041.604880.000000.000004.447809.12
88562009.09.24 20:00sell44290.041.602740.000000.00000
88572009.09.25 01:37close44290.041.601300.000000.000005.677814.78
88582009.09.25 02:00sell44300.041.594690.000000.00000
88592009.09.25 02:25close44300.041.593260.000000.000005.727820.50
88602009.09.25 03:00sell44310.041.593060.000000.00000
88612009.09.28 00:17close44310.041.591750.000000.000005.157825.65
88622009.09.28 01:00sell44320.041.586100.000000.00000
88632009.09.28 01:05close44320.041.584630.000000.000005.887831.53
88642009.09.28 02:00sell44330.041.585910.000000.00000
88652009.09.28 02:35close44330.041.584120.000000.000007.167838.69
88662009.09.28 03:00sell44340.041.581440.000000.00000
88672009.09.28 03:22close44340.041.580280.000000.000004.647843.33
88682009.09.28 04:00sell44350.041.579210.000000.00000
88692009.09.28 06:16close44350.041.578130.000000.000004.327847.65
88702009.09.28 07:00sell44360.041.581370.000000.00000
88712009.09.28 07:55close44360.041.579440.000000.000007.727855.37
88722009.09.28 08:00sell44370.041.580290.000000.00000
88732009.10.12 09:07close44370.041.578590.000000.000005.517860.88
88742009.10.12 10:00sell44380.041.574710.000000.00000
88752009.10.13 10:37close44380.041.573190.000000.000005.997866.87
88762009.10.13 11:00sell44390.041.571800.000000.00000
88772009.10.21 16:48close44050.041.663370.000000.000005.097871.96
88782009.10.21 17:00buy44400.041.662320.000000.00000
88792009.10.21 20:55close44400.041.663560.000000.000004.967876.92
88802009.10.21 21:00buy44410.041.663570.000000.00000
88812009.10.23 02:01close44410.041.664930.000000.000005.557882.47
88822009.10.23 03:00buy44420.041.664800.000000.00000
88832009.10.23 03:22close44420.041.665920.000000.000004.487886.95
88842009.10.23 04:00buy44430.041.665080.000000.00000
88852009.10.23 06:52close44430.041.666160.000000.000004.327891.27
88862009.10.23 07:00buy44440.041.665380.000000.00000
88872009.10.23 09:20close44440.041.666660.000000.000005.127896.39
88882009.10.23 10:00buy44450.041.667890.000000.00000
88892009.10.23 13:00close44390.041.640940.000000.00000-277.667618.73
88902009.10.23 14:00sell44460.041.638700.000000.00000
88912009.10.23 14:10close44460.041.637380.000000.000005.287624.01
88922009.10.23 15:00sell44470.041.639660.000000.00000
88932009.10.23 15:10close44470.041.638650.000000.000004.047628.05
88942009.10.23 16:00sell44480.041.634570.000000.00000
88952009.10.23 17:16close44480.041.633020.000000.000006.207634.25
88962009.10.23 18:00sell44490.041.634880.000000.00000
88972009.10.23 18:13close44490.041.633830.000000.000004.207638.45
88982009.10.23 19:00sell44500.041.632190.000000.00000
88992009.10.23 19:37close44500.041.630860.000000.000005.327643.77
89002009.10.23 20:00sell44510.041.631080.000000.00000
89012009.10.23 20:10close44510.041.630020.000000.000004.247648.01
89022009.10.23 21:00sell44520.041.630960.000000.00000
89032009.10.26 00:36close44520.041.629590.000000.000005.397653.40
89042009.10.26 01:00sell44530.041.626810.000000.00000
89052009.10.26 01:10close44530.041.625650.000000.000004.647658.04
89062009.10.26 02:00sell44540.041.626890.000000.00000
89072009.11.09 03:50close44450.041.669510.000000.000006.907664.94
89082009.11.09 04:00buy44550.041.669960.000000.00000
89092009.11.09 04:52close44550.041.671050.000000.000004.367669.30
89102009.11.09 05:00buy44560.041.670980.000000.00000
89112009.11.09 06:05close44560.041.672350.000000.000005.487674.78
89122009.11.09 07:00buy44570.041.673070.000000.00000
89132009.11.09 08:20close44570.041.674670.000000.000006.407681.18
89142009.11.09 09:00buy44580.041.678440.000000.00000
89152009.11.09 09:01close44580.041.679530.000000.000004.367685.54
89162009.11.09 10:00buy44590.041.677190.000000.00000
89172009.11.09 10:29close44590.041.678500.000000.000005.247690.78
89182009.11.09 11:00buy44600.041.682840.000000.00000
89192009.11.09 11:08close44600.041.684140.000000.000005.207695.98
89202009.11.09 12:00buy44610.041.681730.000000.00000
89212009.11.16 20:01close44610.041.684660.000000.0000011.927707.89
89222009.11.16 21:00buy44620.041.683640.000000.00000
89232009.11.17 00:40close44620.041.684670.000000.000004.157712.04
89242009.11.17 01:00buy44630.041.683830.000000.00000
89252009.11.17 08:20close44630.041.685040.000000.000004.847716.88
89262009.11.17 09:00buy44640.041.685570.000000.00000
89272009.11.17 10:40close44640.041.687270.000000.000006.807723.68
89282009.11.17 11:00buy44650.041.685670.000000.00000
89292009.12.08 15:03close44540.041.625660.000000.000000.967724.64
89302009.12.08 16:00sell44660.041.629630.000000.00000
89312009.12.08 16:46close44660.041.628380.000000.000005.007729.64
89322009.12.08 17:00sell44670.041.630400.000000.00000
89332009.12.08 17:10close44670.041.628900.000000.000006.007735.64
89342009.12.08 18:00sell44680.041.630060.000000.00000
89352009.12.08 18:25close44680.041.628740.000000.000005.287740.92
89362009.12.08 19:00sell44690.041.629480.000000.00000
89372009.12.08 19:07close44690.041.628430.000000.000004.207745.12
89382009.12.08 20:00sell44700.041.628020.000000.00000
89392009.12.08 20:52close44700.041.626890.000000.000004.527749.64
89402009.12.08 21:00sell44710.041.626090.000000.00000
89412009.12.09 00:22close44710.041.624950.000000.000004.477754.11
89422009.12.09 01:00sell44720.041.624080.000000.00000
89432009.12.09 07:29close44720.041.621890.000000.000008.767762.87
89442009.12.09 08:00sell44730.041.618510.000000.00000
89452009.12.09 08:01close44730.041.617090.000000.000005.687768.55
89462009.12.09 09:00sell44740.041.620140.000000.00000
89472009.12.09 09:03close44740.041.618810.000000.000005.327773.87
89482009.12.09 10:00sell44750.041.628460.000000.00000
89492009.12.09 10:33close44750.041.627260.000000.000004.807778.67
89502009.12.09 11:00sell44760.041.627470.000000.00000
89512009.12.09 15:05close44760.041.625760.000000.000006.847785.51
89522009.12.09 16:00sell44770.041.621280.000000.00000
89532009.12.09 16:25close44770.041.620220.000000.000004.247789.75
89542009.12.09 17:00sell44780.041.621680.000000.00000
89552009.12.09 17:31close44780.041.620570.000000.000004.447794.19
89562009.12.09 18:00sell44790.041.623860.000000.00000
89572009.12.09 18:07close44790.041.622660.000000.000004.807798.99
89582009.12.09 19:00sell44800.041.621180.000000.00000
89592009.12.09 19:10close44800.041.619590.000000.000006.367805.35
89602009.12.09 20:00sell44810.041.619360.000000.00000
89612009.12.16 17:00close44650.041.639580.000000.00000-183.557621.80
89622009.12.16 18:00buy44820.041.636770.000000.00000
89632009.12.17 10:35close44810.041.616330.000000.0000011.207633.00
89642009.12.17 11:00sell44830.041.612820.000000.00000
89652009.12.17 11:20close44830.041.611690.000000.000004.527637.52
89662009.12.17 12:00sell44840.041.610010.000000.00000
89672009.12.17 14:40close44840.041.608960.000000.000004.207641.72
89682009.12.17 15:00sell44850.041.609710.000000.00000
89692009.12.18 16:55close44850.041.607880.000000.000007.237648.95
89702009.12.18 17:00sell44860.041.607930.000000.00000
89712009.12.18 17:07close44860.041.606670.000000.000005.047653.99
89722009.12.18 18:00sell44870.041.607830.000000.00000
89732009.12.18 18:10close44870.041.606650.000000.000004.727658.71
89742009.12.18 19:00sell44880.041.610330.000000.00000
89752009.12.18 19:16close44880.041.609280.000000.000004.207662.91
89762009.12.18 20:00sell44890.041.609450.000000.00000
89772009.12.21 13:46close44890.041.607940.000000.000005.957668.86
89782009.12.21 14:00sell44900.041.609770.000000.00000
89792009.12.21 15:55close44900.041.608330.000000.000005.767674.62
89802009.12.21 16:00sell44910.041.608560.000000.00000
89812009.12.21 16:33close44910.041.607480.000000.000004.327678.94
89822009.12.21 17:00sell44920.041.606580.000000.00000
89832009.12.21 17:40close44920.041.605470.000000.000004.447683.38
89842009.12.21 18:00sell44930.041.607820.000000.00000
89852009.12.21 18:40close44930.041.606720.000000.000004.407687.78
89862009.12.21 19:00sell44940.041.607260.000000.00000
89872009.12.21 19:22close44940.041.606020.000000.000004.967692.74
89882009.12.21 20:00sell44950.041.605890.000000.00000
89892009.12.21 20:10close44950.041.604370.000000.000006.087698.82
89902009.12.21 21:00sell44960.041.605010.000000.00000
89912009.12.21 21:07close44960.041.603900.000000.000004.447703.26
89922009.12.21 22:00sell44970.041.604650.000000.00000
89932009.12.21 22:55close44970.041.603390.000000.000005.047708.30
89942009.12.21 23:00sell44980.041.603570.000000.00000
89952009.12.22 11:05close44980.041.602250.000000.000005.197713.49
89962009.12.22 12:00sell44990.041.601080.000000.00000
89972009.12.22 12:40close44990.041.599950.000000.000004.527718.01
89982009.12.22 13:00sell45000.041.601830.000000.00000
89992009.12.22 13:31close45000.041.600590.000000.000004.967722.97
90002009.12.22 14:00sell45010.041.600770.000000.00000
90012009.12.22 14:05close45010.041.599740.000000.000004.127727.09
90022009.12.22 15:00sell45020.041.601340.000000.00000
90032009.12.22 15:22close45020.041.600280.000000.000004.247731.33
90042009.12.22 16:00sell45030.041.598910.000000.00000
90052009.12.22 16:07close45030.041.597010.000000.000007.607738.93
90062009.12.22 17:00sell45040.041.593300.000000.00000
90072009.12.22 17:03close45040.041.592100.000000.000004.807743.73
90082009.12.22 18:00sell45050.041.595250.000000.00000
90092009.12.23 04:01close45050.041.593870.000000.000005.437749.16
90102009.12.23 05:00sell45060.041.595690.000000.00000
90112009.12.23 07:22close45060.041.594630.000000.000004.247753.40
90122009.12.23 08:00sell45070.041.594610.000000.00000
90132009.12.23 09:40close45070.041.593600.000000.000004.047757.44
90142009.12.23 10:00sell45080.041.594700.000000.00000
90152009.12.23 10:08close45080.041.593600.000000.000004.407761.84
90162009.12.23 11:00sell45090.041.594000.000000.00000
90172009.12.23 17:25close45090.041.592890.000000.000004.447766.28
90182009.12.23 18:00sell45100.041.595040.000000.00000
90192009.12.24 16:43close45100.041.593880.000000.000004.367770.64
90202009.12.24 17:00sell45110.041.592810.000000.00000
90212009.12.29 17:10close45110.041.590430.000000.000009.247779.88
90222009.12.29 18:00sell45120.041.588610.000000.00000
90232009.12.30 09:55close45120.041.587360.000000.000004.917784.79
90242009.12.30 10:00sell45130.041.587520.000000.00000
90252009.12.30 10:37close45130.041.586440.000000.000004.327789.11
90262009.12.30 11:00sell45140.041.587430.000000.00000
90272009.12.30 11:25close45140.041.586180.000000.000005.007794.11
90282009.12.30 12:00sell45150.041.586540.000000.00000
90292009.12.30 12:20close45150.041.585020.000000.000006.087800.19
90302009.12.30 13:00sell45160.041.584840.000000.00000
90312010.01.19 01:50close44820.041.638850.000000.000009.277809.46
90322010.01.19 02:00buy45170.041.641040.000000.00000
90332010.01.19 07:52close45170.041.642320.000000.000005.127814.58
90342010.01.19 08:00buy45180.041.642140.000000.00000
90352010.01.19 08:07close45180.041.643170.000000.000004.127818.70
90362010.01.19 09:00buy45190.041.642090.000000.00000
90372010.01.19 10:31close45190.041.643820.000000.000006.927825.62
90382010.01.19 11:00buy45200.041.641550.000000.00000
90392010.01.19 11:03close45200.041.642700.000000.000004.607830.22
90402010.01.19 12:00buy45210.041.638320.000000.00000
90412010.01.19 19:10close45210.041.639380.000000.000004.247834.46
90422010.01.19 20:00buy45220.041.638040.000000.00000
90432010.02.04 10:55close45160.041.583770.000000.000000.787835.25
90442010.02.04 11:00sell45230.041.583730.000000.00000
90452010.02.04 11:10close45230.041.582450.000000.000005.127840.37
90462010.02.04 12:00sell45240.041.584320.000000.00000
90472010.02.04 12:37close45240.041.582910.000000.000005.647846.01
90482010.02.04 13:00sell45250.041.582040.000000.00000
90492010.02.04 15:50close45250.041.580200.000000.000007.367853.37
90502010.02.04 16:00sell45260.041.578780.000000.00000
90512010.02.04 16:07close45260.041.577680.000000.000004.407857.77
90522010.02.04 17:00sell45270.041.578090.000000.00000
90532010.02.04 17:10close45270.041.576970.000000.000004.487862.25
90542010.02.04 18:00sell45280.041.576040.000000.00000
90552010.02.04 21:53close45280.041.574990.000000.000004.207866.45
90562010.02.04 22:00sell45290.041.574970.000000.00000
90572010.02.05 01:55close45290.041.573480.000000.000005.877872.32
90582010.02.05 02:00sell45300.041.574180.000000.00000
90592010.02.05 02:10close45300.041.572990.000000.000004.767877.08
90602010.02.05 03:00sell45310.041.573610.000000.00000
90612010.02.05 06:40close45310.041.572370.000000.000004.967882.04
90622010.02.05 07:00sell45320.041.572630.000000.00000
90632010.02.05 07:08close45320.041.571430.000000.000004.807886.84
90642010.02.05 08:00sell45330.041.571840.000000.00000
90652010.02.05 08:50close45330.041.570680.000000.000004.647891.48
90662010.02.05 09:00sell45340.041.567020.000000.00000
90672010.02.05 09:25close45340.041.565670.000000.000005.407896.88
90682010.02.05 10:00sell45350.041.568800.000000.00000
90692010.02.05 10:20close45350.041.567790.000000.000004.047900.92
90702010.02.05 11:00sell45360.041.570750.000000.00000
90712010.02.05 11:10close45360.041.569070.000000.000006.727907.64
90722010.02.05 12:00sell45370.041.569650.000000.00000
90732010.02.05 13:40close45370.041.568240.000000.000005.647913.28
90742010.02.05 14:00sell45380.041.569240.000000.00000
90752010.02.05 14:15close45380.041.568220.000000.000004.087917.36
90762010.02.05 15:00sell45390.041.571960.000000.00000
90772010.02.05 15:05close45390.041.570250.000000.000006.847924.20
90782010.02.05 16:00sell45400.041.563690.000000.00000
90792010.02.05 16:07close45400.041.561890.000000.000007.207931.40
90802010.02.05 17:00sell45410.041.564310.000000.00000
90812010.02.05 17:10close45410.041.563090.000000.000004.887936.28
90822010.02.05 18:00sell45420.041.561510.000000.00000
90832010.02.05 19:31close45420.041.559540.000000.000007.887944.16
90842010.02.05 20:00sell45430.041.555890.000000.00000
90852010.02.08 07:52close45430.041.554690.000000.000004.717948.86
90862010.02.08 08:00sell45440.041.554520.000000.00000
90872010.02.18 22:38close45440.041.553330.000000.000003.667952.52
90882010.02.18 23:00sell45450.041.552930.000000.00000
90892010.02.18 23:10close45450.041.550910.000000.000008.087960.60
90902010.02.19 00:00sell45460.041.548180.000000.00000
90912010.02.19 00:07close45460.041.546990.000000.000004.767965.36
90922010.02.19 01:00sell45470.041.542800.000000.00000
90932010.02.19 02:16close45470.041.541740.000000.000004.247969.60
90942010.02.19 03:00sell45480.041.541520.000000.00000
90952010.02.19 06:40close45480.041.540510.000000.000004.047973.64
90962010.02.19 07:00sell45490.041.541470.000000.00000
90972010.02.19 07:08close45490.041.540290.000000.000004.727978.36
90982010.02.19 08:00sell45500.041.540140.000000.00000
90992010.02.19 08:25close45500.041.539070.000000.000004.287982.64
91002010.02.19 09:00sell45510.041.540860.000000.00000
91012010.02.19 09:07close45510.041.539670.000000.000004.767987.40
91022010.02.19 10:00sell45520.041.539330.000000.00000
91032010.02.19 10:31close45520.041.535540.000000.0000015.168002.56
91042010.02.19 11:00sell45530.041.536340.000000.00000
91052010.02.25 05:05close45530.041.534940.000000.000005.058007.61
91062010.02.25 06:00sell45540.041.534140.000000.00000
91072010.02.25 06:10close45540.041.533050.000000.000004.368011.97
91082010.02.25 07:00sell45550.041.533200.000000.00000
91092010.02.25 07:40close45550.041.531950.000000.000005.008016.97
91102010.02.25 08:00sell45560.041.532790.000000.00000
91112010.02.25 09:37close45560.041.531780.000000.000004.048021.01
91122010.02.25 10:00sell45570.041.531110.000000.00000
91132010.02.25 10:10close45570.041.530050.000000.000004.248025.25
91142010.02.25 11:00sell45580.041.529250.000000.00000
91152010.02.25 13:25close45580.041.527560.000000.000006.768032.01
91162010.02.25 14:00sell45590.041.530100.000000.00000
91172010.02.25 14:20close45590.041.528700.000000.000005.608037.61
91182010.02.25 15:00sell45600.041.526020.000000.00000
91192010.02.25 17:05close45600.041.524890.000000.000004.528042.13
91202010.02.25 18:00sell45610.041.519980.000000.00000
91212010.02.26 14:01close45610.041.518040.000000.000007.678049.80
91222010.02.26 15:00sell45620.041.519300.000000.00000
91232010.02.26 15:07close45620.041.517840.000000.000005.848055.64
91242010.02.26 16:00sell45630.041.517090.000000.00000
91252010.02.26 16:05close45630.041.516020.000000.000004.288059.92
91262010.02.26 17:00sell45640.041.522360.000000.00000
91272010.02.26 18:10close45640.041.520800.000000.000006.248066.16
91282010.02.26 19:00sell45650.041.523400.000000.00000
91292010.03.01 00:00close45650.041.515590.000000.0000031.158097.30
91302010.03.01 01:00sell45660.041.517900.000000.00000
91312010.03.01 02:20close45660.041.516610.000000.000005.168102.46
91322010.03.01 03:00sell45670.041.515500.000000.00000
91332010.03.01 03:16close45670.041.514360.000000.000004.568107.02
91342010.03.01 04:00sell45680.041.516010.000000.00000
91352010.03.01 07:10close45680.041.514670.000000.000005.368112.38
91362010.03.01 08:00sell45690.041.511620.000000.00000
91372010.03.01 08:10close45690.041.510270.000000.000005.408117.78
91382010.03.01 09:00sell45700.041.513380.000000.00000
91392010.03.01 11:05close45700.041.512120.000000.000005.048122.82
91402010.04.09 10:00close45220.041.536180.000000.00000-405.147717.68
91412010.04.09 11:00buy45710.041.537450.000000.00000
91422010.04.09 17:40close45710.041.538660.000000.000004.847722.52
91432010.04.09 18:00buy45720.041.537020.000000.00000
91442010.04.09 18:07close45720.041.538320.000000.000005.207727.72
91452010.04.09 19:00buy45730.041.536760.000000.00000
91462010.04.09 20:55close45730.041.537910.000000.000004.607732.32
91472010.04.09 21:00buy45740.041.537160.000000.00000
91482010.04.12 00:00close45740.041.544980.000000.0000031.317763.63
91492010.04.12 01:00buy45750.041.542050.000000.00000
91502010.04.12 01:05close45750.041.543390.000000.000005.367768.99
91512010.04.12 02:00buy45760.041.543590.000000.00000
91522010.04.12 05:37close45760.041.545090.000000.000006.007774.99
91532010.04.12 06:00buy45770.041.545770.000000.00000
91542010.04.12 06:40close45770.041.546890.000000.000004.487779.47
91552010.04.12 07:00buy45780.041.548510.000000.00000
91562010.04.15 02:10close45780.041.549550.000000.000004.307783.77
91572010.04.15 03:00buy45790.041.548610.000000.00000
91582010.04.15 04:05close45790.041.549790.000000.000004.727788.49
91592010.04.15 05:00buy45800.041.549590.000000.00000
91602010.04.15 05:08close45800.041.550930.000000.000005.367793.85
91612010.04.15 06:00buy45810.041.550830.000000.00000
91622010.04.15 07:40close45810.041.552080.000000.000005.007798.85
91632010.04.15 08:00buy45820.041.551530.000000.00000
91642010.04.30 20:00sell45830.041.527330.000000.00000
91652010.05.03 02:40close45830.041.525530.000000.000007.117805.96
91662010.05.03 03:00sell45840.041.526980.000000.00000
91672010.05.03 03:25close45840.041.525420.000000.000006.247812.20
91682010.05.03 04:00sell45850.041.524510.000000.00000
91692010.05.03 06:33close45850.041.523410.000000.000004.407816.60
91702010.05.03 07:00sell45860.041.523710.000000.00000
91712010.05.03 09:10close45860.041.522560.000000.000004.607821.20
91722010.05.03 10:00sell45870.041.524570.000000.00000
91732010.05.03 11:02close45870.041.523500.000000.000004.287825.48
91742010.05.03 12:00sell45880.041.522730.000000.00000
91752010.05.03 17:40close45880.041.521620.000000.000004.447829.92
91762010.05.03 18:00sell45890.041.523960.000000.00000
91772010.05.04 07:37close45890.041.522660.000000.000005.117835.02
91782010.05.04 08:00sell45900.041.521640.000000.00000
91792010.05.04 09:22close45900.041.520560.000000.000004.327839.34
91802010.05.04 10:00sell45910.041.519510.000000.00000
91812010.05.04 10:25close45910.041.517620.000000.000007.567846.90
91822010.05.04 11:00sell45920.041.518760.000000.00000
91832010.05.04 12:01close45920.041.517610.000000.000004.607851.50
91842010.05.04 13:00sell45930.041.518580.000000.00000
91852010.05.04 13:40close45930.041.517130.000000.000005.807857.30
91862010.05.04 14:00sell45940.041.516990.000000.00000
91872010.05.04 14:16close45940.041.515910.000000.000004.327861.62
91882010.05.04 15:00sell45950.041.515160.000000.00000
91892010.05.04 15:40close45950.041.514070.000000.000004.367865.98
91902010.05.04 16:00sell45960.041.513840.000000.00000
91912010.05.04 16:17close45960.041.512760.000000.000004.327870.30
91922010.05.04 17:00sell45970.041.511180.000000.00000
91932010.05.04 17:10close45970.041.509920.000000.000005.047875.34
91942010.05.04 18:00sell45980.041.513190.000000.00000
91952010.05.05 02:55close45980.041.511950.000000.000004.877880.21
91962010.05.05 03:00sell45990.041.511770.000000.00000
91972010.05.05 14:25close45990.041.510750.000000.000004.087884.29
91982010.05.05 15:00sell46000.041.508130.000000.00000
91992010.05.05 15:10close46000.041.506910.000000.000004.887889.17
92002010.05.05 16:00sell46010.041.508200.000000.00000
92012010.05.06 08:08close46010.041.506880.000000.000005.007894.18
92022010.05.06 09:00sell46020.041.503400.000000.00000
92032010.05.06 09:16close46020.041.502330.000000.000004.287898.46
92042010.05.06 10:00sell46030.041.504520.000000.00000
92052010.05.06 10:20close46030.041.503410.000000.000004.447902.90
92062010.05.06 11:00sell46040.041.504880.000000.00000
92072010.05.06 11:31close46040.041.503420.000000.000005.847908.74
92082010.05.06 12:00sell46050.041.505050.000000.00000
92092010.05.06 15:01close46050.041.503540.000000.000006.047914.78
92102010.05.07 08:00sell46060.041.466240.000000.00000
92112010.05.07 08:40close46060.041.464470.000000.000007.087921.86
92122010.05.07 09:00sell46070.041.465840.000000.00000
92132010.05.07 10:52close46070.041.464700.000000.000004.567926.42
92142010.05.07 11:00sell46080.041.463100.000000.00000
92152010.05.07 11:07close46080.041.461850.000000.000005.007931.42
92162010.05.07 12:00sell46090.041.457880.000000.00000
92172010.05.14 07:53close46090.041.456450.000000.000005.087936.49
92182010.05.14 08:00sell46100.041.456410.000000.00000
92192010.05.14 09:35close46100.041.455140.000000.000005.087941.57
92202010.05.14 10:00sell46110.041.455120.000000.00000
92212010.05.14 10:01close46110.041.453790.000000.000005.327946.89
92222010.05.14 11:00sell46120.041.455420.000000.00000
92232010.05.14 11:22close46120.041.453610.000000.000007.247954.13
92242010.05.14 12:00sell46130.041.450860.000000.00000
92252010.05.14 12:40close46130.041.449640.000000.000004.887959.01
92262010.05.14 13:00sell46140.041.454660.000000.00000
92272010.05.14 17:07close46140.041.453200.000000.000005.847964.85
92282010.05.14 18:00sell46150.041.455420.000000.00000
92292010.05.14 18:10close46150.041.453490.000000.000007.727972.57
92302010.05.14 19:00sell46160.041.458490.000000.00000
92312010.05.14 19:13close46160.041.457200.000000.000005.167977.73
92322010.05.14 20:00sell46170.041.456390.000000.00000
92332010.05.14 20:10close46170.041.455350.000000.000004.167981.89
92342010.05.14 21:00sell46180.041.455880.000000.00000
92352010.05.14 21:10close46180.041.454840.000000.000004.167986.05
92362010.05.14 22:00sell46190.041.453590.000000.00000
92372010.05.14 22:55close46190.041.451730.000000.000007.447993.49
92382010.05.17 00:00sell46200.041.452480.000000.00000
92392010.05.17 01:35close46200.041.451010.000000.000005.887999.37
92402010.05.17 02:00sell46210.041.447690.000000.00000
92412010.05.17 02:10close46210.041.446350.000000.000005.368004.73
92422010.05.17 03:00sell46220.041.443440.000000.00000
92432010.05.17 03:22close46220.041.441820.000000.000006.488011.21
92442010.05.17 04:00sell46230.041.440820.000000.00000
92452010.05.17 04:05close46230.041.439540.000000.000005.128016.33
92462010.05.17 05:00sell46240.041.430780.000000.00000
92472010.05.17 05:10close46240.041.428800.000000.000007.928024.25
92482010.05.17 06:00sell46250.041.429540.000000.00000
92492010.05.18 23:29close46250.041.427770.000000.000006.998031.24
92502010.05.19 00:00sell46260.041.428100.000000.00000
92512010.05.19 01:55close46260.041.425430.000000.0000010.688041.92
92522010.05.19 02:00sell46270.041.425480.000000.00000
92532010.05.19 02:55close46270.041.424380.000000.000004.408046.32
92542010.05.19 03:00sell46280.041.424590.000000.00000
92552010.05.20 16:16close46280.041.423510.000000.000004.048050.36
92562010.05.20 17:00sell46290.041.430140.000000.00000
92572010.05.25 09:37close46290.041.428750.000000.000005.288055.65
92582010.05.25 10:00sell46300.041.429710.000000.00000
92592010.05.25 10:25close46300.041.428050.000000.000006.648062.29
92602010.05.25 11:00sell46310.041.426900.000000.00000
92612010.06.11 02:00close45820.041.472400.000000.00000-314.927747.36
92622010.06.11 08:00buy46320.041.472340.000000.00000
92632010.06.11 08:10close46320.041.473580.000000.000004.967752.32
92642010.06.11 09:00buy46330.041.472090.000000.00000
92652010.06.11 09:07close46330.041.473440.000000.000005.407757.72
92662010.06.16 17:00buy46340.041.483620.000000.00000
92672010.06.16 17:25close46340.041.484760.000000.000004.567762.28
92682010.06.16 18:00buy46350.041.483720.000000.00000
92692010.06.18 07:55close46350.041.485090.000000.000005.597767.88
92702010.06.18 08:00buy46360.041.484170.000000.00000
92712010.06.18 09:31close46360.041.485420.000000.000005.007772.88
92722010.06.18 10:00buy46370.041.486830.000000.00000
92732010.06.18 10:40close46370.041.488280.000000.000005.807778.68
92742010.06.18 11:00buy46380.041.487560.000000.00000
92752010.06.21 07:17close46380.041.488620.000000.000004.277782.94
92762010.06.21 08:00buy46390.041.491830.000000.00000
92772010.06.21 08:01close46390.041.493280.000000.000005.807788.74
92782010.06.21 09:00buy46400.041.491450.000000.00000
92792010.06.23 12:10close46400.041.492740.000000.000005.227793.96
92802010.06.23 13:00buy46410.041.491690.000000.00000
92812010.06.23 13:10close46410.041.493080.000000.000005.567799.52
92822010.06.23 14:00buy46420.041.490240.000000.00000
92832010.06.23 14:10close46420.041.491470.000000.000004.927804.44
92842010.06.23 15:00buy46430.041.493220.000000.00000
92852010.06.23 20:32close46430.041.494340.000000.000004.487808.92
92862010.06.23 21:00buy46440.041.496320.000000.00000
92872010.06.24 02:07close46440.041.497660.000000.000005.447814.36
92882010.06.24 03:00buy46450.041.498860.000000.00000
92892010.06.24 05:25close46450.041.499910.000000.000004.207818.56
92902010.06.24 06:00buy46460.041.499700.000000.00000
92912010.06.24 11:31close46460.041.500810.000000.000004.447823.00
92922010.06.24 12:00buy46470.041.498110.000000.00000
92932010.06.24 12:20close46470.041.499200.000000.000004.367827.36
92942010.06.24 13:00buy46480.041.498410.000000.00000
92952010.06.24 15:22close46480.041.499430.000000.000004.087831.44
92962010.06.24 16:00buy46490.041.497660.000000.00000
92972010.06.24 16:03close46490.041.498760.000000.000004.407835.84
92982010.06.24 17:00buy46500.041.496620.000000.00000
92992010.06.24 17:40close46500.041.497830.000000.000004.847840.68
93002010.06.24 18:00buy46510.041.499480.000000.00000
93012010.06.25 18:37close46510.041.500900.000000.000005.717846.39
93022010.06.25 19:00buy46520.041.499130.000000.00000
93032010.06.25 19:07close46520.041.500340.000000.000004.847851.23
93042010.06.25 20:00buy46530.041.503140.000000.00000
93052010.06.25 21:40close46530.041.504260.000000.000004.487855.71
93062010.06.25 22:00buy46540.041.506170.000000.00000
93072010.06.25 22:10close46540.041.507580.000000.000005.647861.35
93082010.06.28 00:00buy46550.041.505460.000000.00000
93092010.06.28 02:10close46550.041.507020.000000.000006.247867.59
93102010.06.28 03:00buy46560.041.506230.000000.00000
93112010.06.28 14:40close46560.041.507440.000000.000004.847872.43
93122010.06.28 15:00buy46570.041.506780.000000.00000
93132010.06.28 15:52close46570.041.508090.000000.000005.247877.67
93142010.06.28 16:00buy46580.041.507890.000000.00000
93152010.06.28 16:10close46580.041.509190.000000.000005.207882.87
93162010.06.28 17:00buy46590.041.510940.000000.00000
93172010.06.28 20:10close46590.041.512160.000000.000004.887887.75
93182010.06.28 21:00buy46600.041.510920.000000.00000
93192010.06.28 21:01close46600.041.511940.000000.000004.087891.83
93202010.06.28 22:00buy46610.041.511150.000000.00000
93212010.07.01 16:35close46610.041.512180.000000.000004.267896.09
93222010.07.01 17:00buy46620.041.511430.000000.00000
93232010.07.01 17:07close46620.041.512580.000000.000004.607900.69
93242010.07.01 18:00buy46630.041.512550.000000.00000
93252010.07.01 20:31close46630.041.513790.000000.000004.967905.65
93262010.07.01 21:00buy46640.041.514960.000000.00000
93272010.07.01 21:10close46640.041.516230.000000.000005.087910.73
93282010.07.01 22:00buy46650.041.518180.000000.00000
93292010.07.02 02:37close46650.041.519270.000000.000004.397915.12
93302010.07.02 03:00buy46660.041.516960.000000.00000
93312010.07.02 03:10close46660.041.518240.000000.000005.127920.24
93322010.07.02 04:00buy46670.041.517720.000000.00000
93332010.07.02 09:10close46670.041.518750.000000.000004.127924.36
93342010.07.02 10:00buy46680.041.517130.000000.00000
93352010.07.02 10:37close46680.041.518540.000000.000005.647930.00
93362010.07.02 11:00buy46690.041.520660.000000.00000
93372010.07.02 14:31close46690.041.522300.000000.000006.567936.56
93382010.07.02 15:00buy46700.041.519260.000000.00000
93392010.07.02 16:40close46700.041.521010.000000.000007.007943.56
93402010.07.02 17:00buy46710.041.519150.000000.00000
93412010.07.02 21:25close46710.041.520270.000000.000004.487948.04
93422010.07.02 22:00buy46720.041.519630.000000.00000
93432010.07.06 16:10close46720.041.521380.000000.000007.067955.10
93442010.07.06 17:00buy46730.041.521950.000000.00000
93452010.07.08 08:25close46730.041.524010.000000.000008.357963.45
93462010.07.08 09:00buy46740.041.519350.000000.00000
93472010.07.08 09:03close46740.041.520390.000000.000004.167967.61
93482010.07.08 10:00buy46750.041.517640.000000.00000
93492010.07.09 08:55close46750.041.518830.000000.000004.797972.40
93502010.07.09 09:00buy46760.041.519010.000000.00000
93512010.07.09 09:03close46760.041.520020.000000.000004.047976.44
93522010.07.09 10:00buy46770.041.517710.000000.00000
93532010.07.09 10:13close46770.041.519090.000000.000005.527981.96
93542010.07.09 11:00buy46780.041.519590.000000.00000
93552010.07.14 02:07close46780.041.520600.000000.000004.127986.08
93562010.07.14 03:00buy46790.041.521180.000000.00000
93572010.07.14 05:05close46790.041.522320.000000.000004.567990.64
93582010.07.14 06:00buy46800.041.521660.000000.00000
93592010.07.14 06:55close46800.041.522670.000000.000004.047994.68
93602010.07.14 07:00buy46810.041.522340.000000.00000
93612010.07.14 09:37close46810.041.524400.000000.000008.248002.92
93622010.07.14 10:00buy46820.041.522630.000000.00000
93632010.07.14 10:07close46820.041.523640.000000.000004.048006.96
93642010.07.14 11:00buy46830.041.525450.000000.00000
93652010.07.14 12:05close46830.041.526520.000000.000004.288011.24
93662010.07.14 13:00buy46840.041.527160.000000.00000
93672010.07.14 17:16close46840.041.528480.000000.000005.288016.52
93682010.07.14 18:00buy46850.041.528260.000000.00000
93692010.07.15 10:05close46850.041.529350.000000.000004.448020.96
93702010.07.15 11:00buy46860.041.532700.000000.00000
93712010.07.15 12:20close46860.041.533950.000000.000005.008025.96
93722010.07.15 13:00buy46870.041.535190.000000.00000
93732010.07.15 14:40close46870.041.536400.000000.000004.848030.80
93742010.07.15 15:00buy46880.041.537090.000000.00000
93752010.07.15 15:10close46880.041.538660.000000.000006.288037.08
93762010.07.15 16:00buy46890.041.538950.000000.00000
93772010.07.15 20:32close46890.041.540780.000000.000007.328044.40
93782010.07.15 21:00buy46900.041.541210.000000.00000
93792010.07.15 21:35close46900.041.542710.000000.000006.008050.40
93802010.07.15 22:00buy46910.041.544600.000000.00000
93812010.07.15 22:22close46910.041.545740.000000.000004.568054.96
93822010.07.15 23:00buy46920.041.546100.000000.00000
93832010.07.26 08:22close46920.041.547420.000000.000005.538060.50
93842010.07.26 09:00buy46930.041.549010.000000.00000
93852010.07.26 12:37close46930.041.550040.000000.000004.128064.62
93862010.07.26 13:00buy46940.041.548550.000000.00000
93872010.07.26 13:10close46940.041.549730.000000.000004.728069.34
93882010.07.26 14:00buy46950.041.551030.000000.00000
93892010.07.27 08:25close46950.041.552840.000000.000007.278076.60
93902010.07.27 09:00buy46960.041.550490.000000.00000
93912010.07.27 12:05close46960.041.551760.000000.000005.088081.68
93922010.07.27 13:00buy46970.041.552100.000000.00000
93932010.07.27 13:07close46970.041.553820.000000.000006.888088.56
93942010.07.27 14:00buy46980.041.554240.000000.00000
93952010.07.27 14:20close46980.041.555670.000000.000005.728094.28
93962010.07.27 15:00buy46990.041.554900.000000.00000
93972010.07.27 18:22close46990.041.556390.000000.000005.968100.24
93982010.07.27 19:00buy47000.041.556700.000000.00000
93992010.07.27 20:50close47000.041.557710.000000.000004.048104.28
94002010.07.27 21:00buy47010.041.558810.000000.00000
94012010.07.27 22:10close47010.041.559900.000000.000004.368108.64
94022010.07.27 23:00buy47020.041.559480.000000.00000
94032010.07.28 07:37close47020.041.561090.000000.000006.478115.11
94042010.07.28 08:00buy47030.041.560930.000000.00000
94052010.07.28 08:16close47030.041.562470.000000.000006.168121.27
94062010.07.28 09:00buy47040.041.560230.000000.00000
94072010.07.28 10:31close47040.041.561470.000000.000004.968126.23
94082010.07.28 11:00buy47050.041.557030.000000.00000
94092010.07.28 11:05close47050.041.558120.000000.000004.368130.59
94102010.07.28 12:00buy47060.041.559160.000000.00000
94112010.07.28 13:25close47060.041.560410.000000.000005.008135.59
94122010.07.28 14:00buy47070.041.558780.000000.00000
94132010.07.28 14:52close47070.041.559840.000000.000004.248139.83
94142010.07.28 15:00buy47080.041.560130.000000.00000
94152010.07.28 15:22close47080.041.561230.000000.000004.408144.23
94162010.07.28 16:00buy47090.041.562660.000000.00000
94172010.07.29 09:07close47090.041.564060.000000.000005.688149.92
94182010.07.29 10:00buy47100.041.561870.000000.00000
94192010.07.29 10:07close47100.041.563570.000000.000006.808156.72
94202010.07.29 11:00buy47110.041.564390.000000.00000
94212010.07.29 12:01close47110.041.565920.000000.000006.128162.84
94222010.07.29 13:00buy47120.041.564440.000000.00000
94232010.07.29 15:55close47120.041.565630.000000.000004.768167.60
94242010.07.29 16:00buy47130.041.565070.000000.00000
94252010.07.30 16:40close47130.041.566350.000000.000005.158172.74
94262010.07.30 17:00buy47140.041.566110.000000.00000
94272010.07.30 17:10close47140.041.567700.000000.000006.368179.10
94282010.07.30 18:00buy47150.041.571310.000000.00000
94292010.08.02 00:00close47150.041.572520.000000.000004.878183.97
94302010.08.02 01:00buy47160.041.570200.000000.00000
94312010.08.02 02:22close47160.041.571650.000000.000005.808189.77
94322010.08.02 03:00buy47170.041.572280.000000.00000
94332010.08.02 04:03close47170.041.573310.000000.000004.128193.89
94342010.08.02 05:00buy47180.041.572280.000000.00000
94352010.08.02 07:37close47180.041.573650.000000.000005.488199.37
94362010.08.02 08:00buy47190.041.573830.000000.00000
94372010.08.02 09:07close47190.041.575160.000000.000005.328204.69
94382010.08.02 10:00buy47200.041.579000.000000.00000
94392010.08.02 10:25close47200.041.580090.000000.000004.368209.05
94402010.08.02 11:00buy47210.041.579060.000000.00000
94412010.08.02 11:25close47210.041.580250.000000.000004.768213.81
94422010.08.02 12:00buy47220.041.580830.000000.00000
94432010.08.02 12:40close47220.041.581870.000000.000004.168217.97
94442010.08.02 13:00buy47230.041.580840.000000.00000
94452010.08.02 13:22close47230.041.582070.000000.000004.928222.89
94462010.08.02 14:00buy47240.041.582400.000000.00000
94472010.08.02 14:20close47240.041.583440.000000.000004.168227.05
94482010.08.02 15:00buy47250.041.586500.000000.00000
94492010.08.02 15:10close47250.041.588170.000000.000006.688233.73
94502010.08.02 16:00buy47260.041.586150.000000.00000
94512010.08.02 16:10close47260.041.587740.000000.000006.368240.09
94522010.08.02 17:00buy47270.041.589590.000000.00000
94532010.08.02 17:55close47270.041.590620.000000.000004.128244.21
94542010.08.02 18:00buy47280.041.589660.000000.00000
94552010.08.03 08:35close47280.041.590800.000000.000004.598248.80
94562010.08.03 09:00buy47290.041.591790.000000.00000
94572010.08.03 09:31close47290.041.593520.000000.000006.928255.72
94582010.08.03 10:00buy47300.041.594160.000000.00000
94592010.08.03 10:10close47300.041.595410.000000.000005.008260.72
94602010.08.03 11:00buy47310.041.591360.000000.00000
94612010.08.03 11:22close47310.041.592520.000000.000004.648265.36
94622010.08.03 12:00buy47320.041.594210.000000.00000
94632010.08.03 12:08close47320.041.595350.000000.000004.568269.92
94642010.08.03 13:00buy47330.041.595550.000000.00000
94652010.08.03 13:03close47330.041.596690.000000.000004.568274.48
94662010.08.03 14:00buy47340.041.594120.000000.00000
94672010.08.03 14:40close47340.041.595650.000000.000006.128280.60
94682010.08.03 15:00buy47350.041.594350.000000.00000
94692010.08.03 16:55close47350.041.595480.000000.000004.528285.12
94702010.08.03 17:00buy47360.041.595560.000000.00000
94712010.08.06 15:52close47360.041.597410.000000.000007.548292.66
94722010.08.06 16:00buy47370.041.598770.000000.00000
94732010.08.25 14:00close46310.041.542590.000000.00000-471.227821.44
94742010.08.25 15:00sell47380.041.543470.000000.00000
94752010.08.25 17:05close47380.041.542430.000000.000004.167825.60
94762010.08.25 18:00sell47390.041.545810.000000.00000
94772010.08.25 19:50close47390.041.544780.000000.000004.127829.72
94782010.08.25 20:00sell47400.041.545190.000000.00000
94792010.08.25 21:25close47400.041.544160.000000.000004.127833.84
94802010.08.25 22:00sell47410.041.544590.000000.00000
94812010.08.31 07:38close47410.041.543450.000000.000004.017837.84
94822010.08.31 08:00sell47420.041.542970.000000.00000
94832010.08.31 08:18close47420.041.541880.000000.000004.367842.20
94842010.08.31 09:00sell47430.041.540630.000000.00000
94852010.08.31 13:25close47430.041.539130.000000.000006.007848.20
94862010.08.31 14:00sell47440.041.537980.000000.00000
94872010.08.31 14:22close47440.041.536820.000000.000004.647852.84
94882010.08.31 15:00sell47450.041.539030.000000.00000
94892010.08.31 15:40close47450.041.537780.000000.000005.007857.84
94902010.08.31 16:00sell47460.041.539380.000000.00000
94912010.08.31 16:52close47460.041.537760.000000.000006.487864.32
94922010.08.31 17:00sell47470.041.536810.000000.00000
94932010.08.31 17:07close47470.041.534670.000000.000008.567872.88
94942010.08.31 18:00sell47480.041.535480.000000.00000
94952010.08.31 18:10close47480.041.534390.000000.000004.367877.24
94962010.08.31 19:00sell47490.041.533760.000000.00000
94972010.09.07 13:40close47490.041.531820.000000.000007.127884.36
94982010.09.07 14:00sell47500.041.532930.000000.00000
94992010.09.07 14:22close47500.041.531470.000000.000005.847890.20
95002010.09.07 15:00sell47510.041.531860.000000.00000
95012010.09.07 16:10close47510.041.530760.000000.000004.407894.60
95022010.09.07 17:00sell47520.041.530290.000000.00000
95032010.10.07 13:08close47370.041.600430.000000.000008.387902.98
95042010.10.07 14:00buy47530.041.600390.000000.00000
95052010.10.14 08:50close47530.041.601590.000000.000005.007907.97
95062010.10.14 09:00buy47540.041.602930.000000.00000
95072010.10.14 09:40close47540.041.604120.000000.000004.767912.73
95082010.10.14 10:00buy47550.041.606180.000000.00000
95092010.10.15 14:20close47550.041.607410.000000.000004.957917.68
95102010.10.15 15:00buy47560.041.603150.000000.00000
95112010.10.15 15:10close47560.041.604460.000000.000005.247922.92
95122010.10.15 16:00buy47570.041.602520.000000.00000
95132010.10.15 16:07close47570.041.603830.000000.000005.247928.16
95142010.10.15 17:00buy47580.041.601200.000000.00000
95152010.10.15 17:05close47580.041.602270.000000.000004.287932.44
95162010.10.15 18:00buy47590.041.602520.000000.00000
95172010.10.29 21:50close47590.041.603620.000000.000004.797937.23
95182010.10.29 22:00buy47600.041.602430.000000.00000
95192010.10.29 22:50close47600.041.603820.000000.000005.567942.79
95202010.11.01 00:00buy47610.041.604420.000000.00000
95212010.11.01 01:25close47610.041.605670.000000.000005.007947.79
95222010.11.01 02:00buy47620.041.605360.000000.00000
95232010.11.01 03:05close47620.041.606560.000000.000004.807952.59
95242010.11.01 04:00buy47630.041.604980.000000.00000
95252010.11.01 04:50close47630.041.606090.000000.000004.447957.03
95262010.11.01 05:00buy47640.041.606560.000000.00000
95272010.11.01 07:07close47640.041.607830.000000.000005.087962.11
95282010.11.01 08:00buy47650.041.606530.000000.00000
95292010.11.01 10:25close47650.041.608710.000000.000008.727970.83
95302010.11.01 11:00buy47660.041.606630.000000.00000
95312010.11.01 12:40close47660.041.608080.000000.000005.807976.63
95322010.11.01 13:00buy47670.041.606570.000000.00000
95332010.11.01 14:22close47670.041.607710.000000.000004.567981.19
95342010.11.01 15:00buy47680.041.607050.000000.00000
95352010.11.03 10:25close47680.041.608590.000000.000006.227987.41
95362010.11.03 11:00buy47690.041.612620.000000.00000
95372010.11.03 11:07close47690.041.613730.000000.000004.447991.85
95382010.11.03 12:00buy47700.041.613290.000000.00000
95392010.11.03 12:50close47700.041.614320.000000.000004.127995.97
95402010.11.03 13:00buy47710.041.614700.000000.00000
95412010.11.03 19:16close47710.041.616120.000000.000005.688001.65
95422010.11.04 10:00buy47720.041.617670.000000.00000
95432010.11.04 10:07close47720.041.618800.000000.000004.528006.17
95442010.11.04 11:00buy47730.041.619840.000000.00000
95452010.11.04 13:07close47730.041.621980.000000.000008.568014.73
95462010.11.04 14:00buy47740.041.627610.000000.00000
95472010.11.04 14:40close47740.041.629280.000000.000006.688021.41
95482010.11.04 15:00buy47750.041.629720.000000.00000
95492010.11.09 22:00close47520.041.598860.000000.00000-280.087741.33
95502010.11.09 23:00sell47760.041.598370.000000.00000
95512010.11.09 23:38close47760.041.597130.000000.000004.967746.29
95522010.11.10 00:00sell47770.041.597820.000000.00000
95532010.11.10 04:16close47770.041.596780.000000.000004.167750.45
95542010.11.10 05:00sell47780.041.598820.000000.00000
95552010.11.10 08:10close47780.041.597260.000000.000006.247756.69
95562010.11.10 09:00sell47790.041.598760.000000.00000
95572010.11.10 09:10close47790.041.597650.000000.000004.447761.13
95582010.11.10 11:00sell47800.041.598990.000000.00000
95592010.11.16 16:22close47800.041.597430.000000.000005.697766.82
95602010.11.16 18:00sell47810.041.587930.000000.00000
95612010.11.16 18:35close47810.041.586460.000000.000005.887772.70
95622010.11.16 19:00sell47820.041.586730.000000.00000
95632010.11.16 19:08close47820.041.585210.000000.000006.087778.78
95642010.11.16 20:00sell47830.041.588440.000000.00000
95652010.11.16 20:10close47830.041.587160.000000.000005.127783.90
95662010.11.16 21:00sell47840.041.587720.000000.00000
95672010.11.17 01:10close47840.041.586390.000000.000005.237789.13
95682010.11.17 02:00sell47850.041.587140.000000.00000
95692010.11.17 08:55close47850.041.586040.000000.000004.407793.53
95702010.11.17 09:00sell47860.041.585960.000000.00000
95712010.11.23 17:08close47860.041.584640.000000.000004.737798.26
95722010.11.23 18:00sell47870.041.582160.000000.00000
95732010.11.23 18:07close47870.041.581140.000000.000004.087802.34
95742010.11.23 19:00sell47880.041.581010.000000.00000
95752010.11.23 19:50close47880.041.579650.000000.000005.447807.78
95762010.11.23 20:00sell47890.041.578770.000000.00000
95772010.11.23 20:20close47890.041.577430.000000.000005.367813.14
95782010.11.23 21:00sell47900.041.577980.000000.00000
95792010.11.23 22:55close47900.041.576480.000000.000006.007819.14
95802010.11.23 23:00sell47910.041.577410.000000.00000
95812010.11.24 10:10close47910.041.575930.000000.000005.837824.96
95822010.11.24 11:00sell47920.041.578080.000000.00000
95832010.11.24 11:10close47920.041.576970.000000.000004.447829.40
95842010.11.24 12:00sell47930.041.576270.000000.00000
95852010.11.25 02:40close47930.041.575130.000000.000004.287833.69
95862010.11.25 03:00sell47940.041.575090.000000.00000
95872010.11.25 11:10close47940.041.574030.000000.000004.247837.93
95882010.11.25 12:00sell47950.041.574680.000000.00000
95892010.11.25 12:01close47950.041.573610.000000.000004.287842.21
95902010.11.25 13:00sell47960.041.574270.000000.00000
95912010.11.25 14:25close47960.041.572640.000000.000006.527848.73
95922010.11.25 15:00sell47970.041.575740.000000.00000
95932010.11.26 04:03close47970.041.574690.000000.000004.117852.84
95942010.11.26 05:00sell47980.041.575230.000000.00000
95952010.11.26 06:22close47980.041.574050.000000.000004.727857.56
95962010.11.26 07:00sell47990.041.572890.000000.00000
95972010.11.26 07:25close47990.041.571630.000000.000005.047862.60
95982010.11.26 08:00sell48000.041.569830.000000.00000
95992010.11.26 08:40close48000.041.568750.000000.000004.327866.92
96002010.11.26 09:00sell48010.041.570380.000000.00000
96012010.11.26 09:03close48010.041.569330.000000.000004.207871.12
96022010.11.26 10:00sell48020.041.572250.000000.00000
96032010.11.26 10:07close48020.041.570730.000000.000006.087877.20
96042010.11.26 11:00sell48030.041.568470.000000.00000
96052010.11.26 11:53close48030.041.567310.000000.000004.647881.84
96062010.11.26 12:00sell48040.041.567670.000000.00000
96072010.11.26 14:07close48040.041.566550.000000.000004.487886.32
96082010.11.26 15:00sell48050.041.562590.000000.00000
96092010.11.26 16:55close48050.041.561130.000000.000005.847892.16
96102010.11.26 17:00sell48060.041.560980.000000.00000
96112010.11.26 17:07close48060.041.559890.000000.000004.367896.52
96122010.11.26 18:00sell48070.041.561280.000000.00000
96132010.11.26 18:10close48070.041.560170.000000.000004.447900.96
96142010.11.26 19:00sell48080.041.561120.000000.00000
96152010.11.26 20:10close48080.041.559910.000000.000004.847905.80
96162010.11.26 21:00sell48090.041.560070.000000.00000
96172010.11.26 21:25close48090.041.558430.000000.000006.567912.36
96182010.11.26 22:00sell48100.041.559070.000000.00000
96192010.11.29 01:37close48100.041.557600.000000.000005.797918.14
96202010.11.29 02:00sell48110.041.557500.000000.00000
96212010.11.29 02:23close48110.041.556110.000000.000005.567923.70
96222010.11.29 03:00sell48120.041.558820.000000.00000
96232010.11.29 11:46close48120.041.557730.000000.000004.367928.06
96242010.11.29 12:00sell48130.041.558170.000000.00000
96252010.11.29 14:25close48130.041.556810.000000.000005.447933.50
96262010.11.29 15:00sell48140.041.555700.000000.00000
96272010.11.29 15:37close48140.041.554500.000000.000004.807938.30
96282010.11.29 16:00sell48150.041.553200.000000.00000
96292010.11.30 09:59close48150.041.551140.000000.000008.157946.45
96302010.11.30 10:00sell48160.041.550980.000000.00000
96312010.11.30 14:37close48160.041.549670.000000.000005.247951.69
96322010.11.30 15:00sell48170.041.550420.000000.00000
96332010.12.17 16:35close48170.041.549380.000000.000002.417954.10
96342010.12.17 17:00sell48180.041.546830.000000.00000
96352010.12.17 17:10close48180.041.545550.000000.000005.127959.22
96362010.12.17 18:00sell48190.041.547700.000000.00000
96372010.12.21 13:07close48190.041.546320.000000.000005.347964.56
96382010.12.21 14:00sell48200.041.546310.000000.00000
96392010.12.21 19:22close48200.041.545050.000000.000005.047969.60
96402010.12.21 20:00sell48210.041.544570.000000.00000
96412010.12.22 10:31close48210.041.543020.000000.000006.117975.71
96422010.12.22 11:00sell48220.041.545200.000000.00000
96432010.12.22 14:16close48220.041.543050.000000.000008.607984.31
96442010.12.22 15:00sell48230.041.542760.000000.00000
96452010.12.22 15:20close48230.041.541450.000000.000005.247989.55
96462010.12.22 16:00sell48240.041.539640.000000.00000
96472010.12.22 17:10close48240.041.538500.000000.000004.567994.11
96482010.12.22 18:00sell48250.041.538870.000000.00000
96492010.12.22 18:25close48250.041.537640.000000.000004.927999.03
96502010.12.22 19:00sell48260.041.536940.000000.00000
96512010.12.22 19:18close48260.041.535910.000000.000004.128003.15
96522010.12.22 20:00sell48270.041.536710.000000.00000
96532010.12.28 17:31close48270.041.534750.000000.000007.298010.44
96542010.12.28 18:00sell48280.041.535840.000000.00000
96552011.01.17 00:00close47750.041.587200.000000.00000-168.067842.37
96562011.01.17 01:00buy48290.041.587960.000000.00000
96572011.01.17 11:40close48290.041.589390.000000.000005.727848.09
96582011.01.17 12:00buy48300.041.589430.000000.00000
96592011.01.17 12:10close48300.041.590470.000000.000004.167852.25
96602011.01.17 13:00buy48310.041.591660.000000.00000
96612011.01.17 13:05close48310.041.592940.000000.000005.127857.37
96622011.01.17 14:00buy48320.041.593220.000000.00000
96632011.01.18 07:37close48320.041.594450.000000.000004.957862.32
96642011.01.18 08:00buy48330.041.595580.000000.00000
96652011.01.18 08:46close48330.041.596710.000000.000004.527866.84
96662011.01.18 09:00buy48340.041.595430.000000.00000
96672011.01.18 09:05close48340.041.596700.000000.000005.087871.92
96682011.01.18 10:00buy48350.041.596590.000000.00000
96692011.01.18 10:10close48350.041.597930.000000.000005.367877.28
96702011.01.18 11:00buy48360.041.604810.000000.00000
96712011.02.01 01:10close48360.041.607050.000000.000009.357886.63
96722011.02.01 02:00buy48370.041.606010.000000.00000
96732011.02.01 06:43close48370.041.607070.000000.000004.247890.87
96742011.02.01 07:00buy48380.041.607310.000000.00000
96752011.02.01 10:22close48380.041.608780.000000.000005.887896.75
96762011.02.01 11:00buy48390.041.611850.000000.00000
96772011.02.01 16:25close48390.041.612950.000000.000004.407901.15
96782011.02.01 17:00buy48400.041.615400.000000.00000
96792011.02.02 04:55close48400.041.616590.000000.000004.797905.94
96802011.02.02 05:00buy48410.041.616680.000000.00000
96812011.02.02 06:10close48410.041.617720.000000.000004.167910.10
96822011.02.02 07:00buy48420.041.615790.000000.00000
96832011.02.02 08:40close48420.041.617170.000000.000005.527915.62
96842011.02.02 09:00buy48430.041.617100.000000.00000
96852011.02.02 09:07close48430.041.618650.000000.000006.207921.82
96862011.02.02 10:00buy48440.041.618720.000000.00000
96872011.02.02 10:37close48440.041.619900.000000.000004.727926.54
96882011.02.02 11:00buy48450.041.620580.000000.00000
96892011.02.02 11:01close48450.041.621910.000000.000005.327931.86
96902011.02.02 12:00buy48460.041.621720.000000.00000
96912011.02.03 08:37close48460.041.622860.000000.000004.647936.50
96922011.02.03 09:00buy48470.041.622780.000000.00000
96932011.02.03 10:22close48470.041.625130.000000.000009.407945.90
96942011.02.03 11:00buy48480.041.625230.000000.00000
96952011.02.03 11:10close48480.041.626450.000000.000004.887950.78
96962011.02.03 12:00buy48490.041.622670.000000.00000
96972011.02.18 14:16close48490.041.623940.000000.000005.507956.28
96982011.02.18 15:00buy48500.041.624150.000000.00000
96992011.02.18 19:40close48500.041.625420.000000.000005.087961.36
97002011.02.18 20:00buy48510.041.625480.000000.00000
97012011.02.23 10:40close48510.041.627190.000000.000006.927968.29
97022011.02.23 11:00buy48520.041.624740.000000.00000
97032011.02.23 13:37close48520.041.625860.000000.000004.487972.77
97042011.02.23 14:00buy48530.041.625630.000000.00000
97052011.02.28 16:23close48530.041.627000.000000.000005.627978.39
97062011.02.28 17:00buy48540.041.626560.000000.00000
97072011.03.01 01:07close48540.041.627840.000000.000005.157983.54
97082011.03.01 02:00buy48550.041.629780.000000.00000
97092011.03.01 09:07close48550.041.630880.000000.000004.407987.94
97102011.03.01 10:00buy48560.041.631930.000000.00000
97112011.03.02 16:05close48560.041.633410.000000.000005.957993.88
97122011.03.02 17:00buy48570.041.632400.000000.00000
97132011.03.02 17:25close48570.041.633550.000000.000004.607998.48
97142011.03.02 18:00buy48580.041.631030.000000.00000
97152011.03.02 18:25close48580.041.632190.000000.000004.648003.12
97162011.03.02 19:00buy48590.041.632500.000000.00000
97172011.03.07 12:37close48590.041.633580.000000.000004.468007.58
97182011.03.07 13:00buy48600.041.632070.000000.00000
97192011.03.10 17:00close48280.041.604610.000000.00000-281.897725.70
97202011.03.11 08:00sell48610.041.604400.000000.00000
97212011.03.11 08:59close48610.041.602730.000000.000006.687732.38
97222011.03.11 09:00sell48620.041.602590.000000.00000
97232011.03.11 10:55close48620.041.601400.000000.000004.767737.14
97242011.03.11 11:00sell48630.041.601540.000000.00000
97252011.03.11 11:07close48630.041.600170.000000.000005.487742.62
97262011.03.11 12:00sell48640.041.598700.000000.00000
97272011.03.22 09:08close48600.041.633410.000000.000005.787748.40
97282011.03.22 10:00buy48650.041.634520.000000.00000
97292011.03.22 10:10close48650.041.635670.000000.000004.607753.00
97302011.03.22 11:00buy48660.041.637240.000000.00000
97312011.03.22 11:07close48660.041.638560.000000.000005.287758.28
97322011.03.22 12:00buy48670.041.637890.000000.00000
97332011.03.22 12:07close48670.041.639280.000000.000005.567763.84
97342011.03.22 13:00buy48680.041.637610.000000.00000
97352011.03.22 13:22close48680.041.638660.000000.000004.207768.04
97362011.03.22 14:00buy48690.041.637160.000000.00000
97372011.03.22 14:25close48690.041.638360.000000.000004.807772.84
97382011.03.22 15:00buy48700.041.636820.000000.00000
97392011.03.22 15:07close48700.041.638040.000000.000004.887777.72
97402011.03.22 16:00buy48710.041.637150.000000.00000
97412011.03.22 16:37close48710.041.638210.000000.000004.247781.96
97422011.03.22 17:00buy48720.041.638710.000000.00000
97432011.03.28 09:10close48640.041.596820.000000.000006.147788.10
97442011.03.28 11:00sell48730.041.595340.000000.00000
97452011.03.28 11:40close48730.041.593720.000000.000006.487794.58
97462011.03.28 12:00sell48740.041.595320.000000.00000
97472011.04.08 08:22close48720.041.639860.000000.000005.137799.71
97482011.04.08 09:00buy48750.041.636830.000000.00000
97492011.04.08 09:05close48750.041.638220.000000.000005.567805.27
97502011.04.08 10:00buy48760.041.639730.000000.00000
97512011.04.08 10:31close48760.041.641350.000000.000006.487811.75
97522011.04.08 11:00buy48770.041.640930.000000.00000
97532011.04.11 16:50close48770.041.641980.000000.000004.237815.98
97542011.04.11 17:00buy48780.041.641500.000000.00000
97552011.04.21 02:46close48780.041.642970.000000.000006.227822.19
97562011.04.21 03:00buy48790.041.641450.000000.00000
97572011.04.21 03:10close48790.041.642630.000000.000004.727826.91
97582011.04.21 04:00buy48800.041.643950.000000.00000
97592011.04.21 07:25close48800.041.644980.000000.000004.127831.03
97602011.04.21 08:00buy48810.041.646780.000000.00000
97612011.04.21 08:40close48810.041.648020.000000.000004.967835.99
97622011.04.21 09:00buy48820.041.648190.000000.00000
97632011.04.21 09:37close48820.041.649290.000000.000004.407840.39
97642011.04.21 10:00buy48830.041.651400.000000.00000
97652011.04.21 10:35close48830.041.652620.000000.000004.887845.27
97662011.04.21 11:00buy48840.041.654860.000000.00000
97672011.04.21 11:13close48840.041.656200.000000.000005.367850.63
97682011.04.21 12:00buy48850.041.655430.000000.00000
97692011.04.21 12:16close48850.041.656550.000000.000004.487855.11
97702011.04.21 13:00buy48860.041.655320.000000.00000
97712011.04.21 13:40close48860.041.656460.000000.000004.567859.67
97722011.04.21 14:00buy48870.041.656710.000000.00000
97732011.04.21 14:50close48870.041.657920.000000.000004.847864.51
97742011.04.21 15:00buy48880.041.659220.000000.00000
97752011.04.27 21:10close48880.041.661050.000000.000007.437871.94
97762011.04.27 22:00buy48890.041.663500.000000.00000
97772011.04.28 01:35close48890.041.664820.000000.000005.367877.31
97782011.04.28 02:00buy48900.041.664660.000000.00000
97792011.04.28 02:10close48900.041.665740.000000.000004.327881.63
97802011.04.28 03:00buy48910.041.668810.000000.00000
97812011.04.28 03:16close48910.041.670020.000000.000004.847886.47
97822011.04.28 04:00buy48920.041.668950.000000.00000
97832011.04.28 04:47close48920.041.670180.000000.000004.927891.39
97842011.04.28 05:00buy48930.041.674280.000000.00000
97852011.05.30 04:00close48740.041.647990.000000.00000-216.487674.91
97862011.05.30 05:00sell48940.041.648210.000000.00000
97872011.05.30 08:01close48940.041.646950.000000.000005.047679.95
97882011.05.30 09:00sell48950.041.647410.000000.00000
97892011.05.30 09:10close48950.041.646090.000000.000005.287685.23
97902011.05.30 10:00sell48960.041.646980.000000.00000
97912011.05.30 15:10close48960.041.645950.000000.000004.127689.35
97922011.05.30 16:00sell48970.041.646790.000000.00000
97932011.05.30 16:10close48970.041.645390.000000.000005.607694.95
97942011.05.30 17:00sell48980.041.645650.000000.00000
97952011.05.31 18:10close48980.041.644410.000000.000004.877699.82
97962011.05.31 19:00sell48990.041.643800.000000.00000
97972011.05.31 19:10close48990.041.642760.000000.000004.167703.98
97982011.05.31 20:00sell49000.041.643130.000000.00000
97992011.06.01 11:31close49000.041.641990.000000.000004.477708.45
98002011.06.01 12:00sell49010.041.639830.000000.00000
98012011.06.01 15:55close49010.041.638440.000000.000005.567714.01
98022011.06.01 16:00sell49020.041.638720.000000.00000
98032011.06.01 16:03close49020.041.637690.000000.000004.127718.13
98042011.06.01 17:00sell49030.041.638960.000000.00000
98052011.06.01 19:10close49030.041.637600.000000.000005.447723.57
98062011.06.01 20:00sell49040.041.636910.000000.00000
98072011.06.01 20:10close49040.041.635790.000000.000004.487728.05
98082011.06.01 21:00sell49050.041.637060.000000.00000
98092011.06.01 21:40close49050.041.635960.000000.000004.407732.45
98102011.06.01 22:00sell49060.041.635910.000000.00000
98112011.06.01 22:20close49060.041.634850.000000.000004.247736.69
98122011.06.01 23:00sell49070.041.633720.000000.00000
98132011.06.02 00:08close49070.041.632640.000000.000004.047740.73
98142011.06.02 01:00sell49080.041.632300.000000.00000
98152011.06.02 10:25close49080.041.631250.000000.000004.207744.93
98162011.06.02 11:00sell49090.041.631730.000000.00000
98172011.06.03 12:22close49090.041.629870.000000.000007.357752.28
98182011.06.03 13:00sell49100.041.630160.000000.00000
98192011.06.03 13:10close49100.041.628830.000000.000005.327757.60
98202011.06.03 14:00sell49110.041.630590.000000.00000
98212011.06.03 15:53close49110.041.629240.000000.000005.407763.00
98222011.06.03 16:00sell49120.041.630210.000000.00000
98232011.06.10 09:10close49120.041.628960.000000.000004.367767.36
98242011.06.10 17:00sell49130.041.623490.000000.00000
98252011.06.10 17:40close49130.041.622410.000000.000004.327771.68
98262011.06.10 18:00sell49140.041.622720.000000.00000
98272011.06.13 01:46close49140.041.621690.000000.000004.037775.70
98282011.06.13 02:00sell49150.041.622500.000000.00000
98292011.06.15 18:40close49150.041.621230.000000.000004.907780.60
98302011.06.15 19:00sell49160.041.621600.000000.00000
98312011.06.15 19:16close49160.041.620350.000000.000005.007785.60
98322011.06.15 20:00sell49170.041.619330.000000.00000
98332011.06.15 20:16close49170.041.618280.000000.000004.207789.80
98342011.06.15 21:00sell49180.041.617820.000000.00000
98352011.06.16 08:01close49180.041.616510.000000.000004.967794.76
98362011.06.16 09:00sell49190.041.615880.000000.00000
98372011.06.16 10:10close49190.041.614610.000000.000005.087799.84
98382011.06.16 11:00sell49200.041.614170.000000.00000
98392011.06.16 11:38close49200.041.611340.000000.0000011.327811.16
98402011.06.16 12:00sell49210.041.614360.000000.00000
98412011.06.16 12:07close49210.041.612600.000000.000007.047818.20
98422011.06.16 13:00sell49220.041.611700.000000.00000
98432011.06.16 13:10close49220.041.610110.000000.000006.367824.56
98442011.06.16 14:00sell49230.041.612730.000000.00000
98452011.06.16 14:10close49230.041.611650.000000.000004.327828.88
98462011.06.16 15:00sell49240.041.609780.000000.00000
98472011.06.16 15:22close49240.041.608530.000000.000005.007833.88
98482011.06.16 16:00sell49250.041.611120.000000.00000
98492011.06.16 16:25close49250.041.609890.000000.000004.927838.80
98502011.06.16 17:00sell49260.041.611940.000000.00000
98512011.06.16 17:01close49260.041.610380.000000.000006.247845.04
98522011.06.16 18:00sell49270.041.612040.000000.00000
98532011.06.16 21:37close49270.041.610700.000000.000005.367850.40
98542011.06.16 22:00sell49280.041.610340.000000.00000
98552011.06.22 21:37close49280.041.609060.000000.000004.757855.16
98562011.06.22 22:00sell49290.041.607980.000000.00000
98572011.06.22 22:43close49290.041.606820.000000.000004.647859.80
98582011.06.22 23:00sell49300.041.606750.000000.00000
98592011.06.23 01:10close49300.041.605330.000000.000005.407865.20
98602011.06.23 02:00sell49310.041.605420.000000.00000
98612011.06.23 02:25close49310.041.604360.000000.000004.247869.44
98622011.06.23 03:00sell49320.041.604740.000000.00000
98632011.06.23 03:37close49320.041.603530.000000.000004.847874.28
98642011.06.23 04:00sell49330.041.604310.000000.00000
98652011.06.23 04:10close49330.041.602930.000000.000005.527879.80
98662011.06.23 05:00sell49340.041.602710.000000.00000
98672011.06.23 11:10close49340.041.601400.000000.000005.247885.04
98682011.06.23 12:00sell49350.041.600530.000000.00000
98692011.06.23 12:20close49350.041.599400.000000.000004.527889.56
98702011.06.23 13:00sell49360.041.599780.000000.00000
98712011.06.23 13:25close49360.041.598690.000000.000004.367893.92
98722011.06.23 14:00sell49370.041.598410.000000.00000
98732011.06.23 15:20close49370.041.597340.000000.000004.287898.20
98742011.06.23 16:00sell49380.041.597580.000000.00000
98752011.06.23 16:35close49380.041.596420.000000.000004.647902.84
98762011.06.23 17:00sell49390.041.594390.000000.00000
98772011.06.27 03:35close49390.041.593300.000000.000004.187907.02
98782011.06.27 04:00sell49400.041.592550.000000.00000
98792011.06.28 13:18close49400.041.591310.000000.000004.877911.88
98802011.06.28 14:00sell49410.041.594770.000000.00000
98812011.07.08 12:55close49410.041.593220.000000.000005.107916.98
98822011.07.08 13:00sell49420.041.593310.000000.00000
98832011.07.08 17:00close48930.041.606410.000000.00000-269.497647.49
98842011.07.08 18:00buy49430.041.605170.000000.00000
98852011.07.11 16:07close49420.041.591330.000000.000007.837655.32
98862011.07.11 17:00sell49440.041.592460.000000.00000
98872011.07.11 17:10close49440.041.590690.000000.000007.087662.40
98882011.07.11 18:00sell49450.041.588450.000000.00000
98892011.07.12 05:22close49450.041.587420.000000.000004.037666.42
98902011.07.12 06:00sell49460.041.587400.000000.00000
98912011.07.12 07:10close49460.041.586180.000000.000004.887671.30
98922011.07.12 08:00sell49470.041.586640.000000.00000
98932011.07.12 08:55close49470.041.585500.000000.000004.567675.86
98942011.07.12 09:00sell49480.041.585700.000000.00000
98952011.07.12 09:25close49480.041.584690.000000.000004.047679.90
98962011.07.12 10:00sell49490.041.585890.000000.00000
98972011.07.12 10:05close49490.041.584880.000000.000004.047683.94
98982011.07.12 11:00sell49500.041.581870.000000.00000
98992011.07.12 11:01close49500.041.580380.000000.000005.967689.90
99002011.07.13 17:52close49430.041.607070.000000.000007.687697.59
99012011.07.13 19:00buy49510.041.610960.000000.00000
99022011.07.13 19:25close49510.041.612020.000000.000004.247701.83
99032011.07.13 20:00buy49520.041.610600.000000.00000
99042011.07.14 00:05close49520.041.612030.000000.000005.807707.63
99052011.07.14 01:00buy49530.041.617220.000000.00000
99062011.07.14 02:50close49530.041.618270.000000.000004.207711.83
99072011.07.14 03:00buy49540.041.618410.000000.00000
99082011.07.21 10:10close49540.041.619810.000000.000005.807717.63
99092011.07.21 11:00buy49550.041.616240.000000.00000
99102011.07.21 11:10close49550.041.617800.000000.000006.247723.87
99112011.07.21 12:00buy49560.041.616290.000000.00000
99122011.07.21 14:25close49560.041.617430.000000.000004.567728.43
99132011.07.21 15:00buy49570.041.617470.000000.00000
99142011.07.21 15:07close49570.041.618640.000000.000004.687733.11
99152011.07.21 16:00buy49580.041.624330.000000.00000
99162011.07.21 16:01close49580.041.626000.000000.000006.687739.79
99172011.07.21 17:00buy49590.041.625290.000000.00000
99182011.07.21 17:07close49590.041.626800.000000.000006.047745.83
99192011.07.21 18:00buy49600.041.630050.000000.00000
99202011.07.21 18:07close49600.041.631530.000000.000005.927751.75
99212011.07.21 19:00buy49610.041.630060.000000.00000
99222011.07.21 19:18close49610.041.631090.000000.000004.127755.87
99232011.07.21 20:00buy49620.041.629800.000000.00000
99242011.07.21 21:52close49620.041.630890.000000.000004.367760.23
99252011.07.21 22:00buy49630.041.630980.000000.00000
99262011.07.21 23:50close49630.041.632160.000000.000004.727764.95
99272011.07.22 00:00buy49640.041.633030.000000.00000
99282011.07.25 00:25close49640.041.634260.000000.000004.957769.90
99292011.07.25 01:00buy49650.041.633190.000000.00000
99302011.07.26 05:55close49650.041.634380.000000.000004.797774.68
99312011.07.26 06:00buy49660.041.633940.000000.00000
99322011.07.26 08:10close49660.041.635220.000000.000005.127779.80
99332011.07.26 09:00buy49670.041.635920.000000.00000
99342011.07.26 11:37close49670.041.638830.000000.0000011.647791.44
99352011.07.26 12:00buy49680.041.638330.000000.00000
99362011.07.26 13:10close49680.041.639690.000000.000005.447796.88
99372011.07.26 14:00buy49690.041.640150.000000.00000
99382011.07.26 15:29close49690.041.641550.000000.000005.607802.48
99392011.07.26 16:00buy49700.041.640460.000000.00000
99402011.07.26 21:25close49700.041.641490.000000.000004.127806.60
99412011.07.26 22:00buy49710.041.642090.000000.00000
99422011.07.27 03:37close49710.041.643290.000000.000004.837811.43
99432011.07.27 04:00buy49720.041.643280.000000.00000
99442011.07.29 18:10close49720.041.645550.000000.000009.197820.62
99452011.07.29 19:00buy49730.041.645500.000000.00000
99462011.08.01 03:40close49730.041.647130.000000.000006.557827.17
99472011.08.01 04:00buy49740.041.645980.000000.00000
99482011.08.01 04:05close49740.041.647010.000000.000004.127831.29
99492011.08.01 05:00buy49750.041.644620.000000.00000
99502011.08.01 11:05close49750.041.645790.000000.000004.687835.97
99512011.08.01 12:00buy49760.041.640850.000000.00000
99522011.08.01 12:07close49760.041.642290.000000.000005.767841.73
99532011.08.01 13:00buy49770.041.645130.000000.00000
99542011.08.08 00:00close49770.041.647090.000000.000008.047849.77
99552011.08.08 01:00buy49780.041.645350.000000.00000
99562011.08.08 10:10close49780.041.647040.000000.000006.767856.53
99572011.08.08 11:00buy49790.041.642720.000000.00000
99582011.08.16 19:40close49790.041.644080.000000.000005.667862.19
99592011.08.16 20:00buy49800.041.643980.000000.00000
99602011.08.16 20:31close49800.041.645240.000000.000005.047867.23
99612011.08.16 21:00buy49810.041.646840.000000.00000
99622011.08.17 14:51close49810.041.648460.000000.000006.517873.74
99632011.08.17 15:00buy49820.041.652790.000000.00000
99642011.08.17 16:50close49820.041.654670.000000.000007.527881.26
99652011.08.17 17:00buy49830.041.655870.000000.00000
99662011.08.17 17:22close49830.041.657590.000000.000006.887888.14
99672011.08.17 18:00buy49840.041.656720.000000.00000
99682011.08.17 18:55close49840.041.658930.000000.000008.847896.98
99692011.08.17 19:00buy49850.041.658860.000000.00000
99702011.08.19 16:55close49850.041.660080.000000.000004.997901.97
99712011.08.19 17:00buy49860.041.659750.000000.00000
99722011.08.19 17:16close49860.041.660980.000000.000004.927906.89
99732011.08.19 18:00buy49870.041.657120.000000.00000
99742011.08.25 18:00sell49880.041.626250.000000.00000
99752011.08.26 16:03close49880.041.625200.000000.000004.117911.00
99762011.08.26 17:00sell49890.041.629620.000000.00000
99772011.08.26 17:01close49890.041.628130.000000.000005.967916.96
99782011.09.01 14:00sell49900.041.620370.000000.00000
99792011.09.01 17:06close49900.041.619010.000000.000005.447922.40
99802011.09.01 18:00sell49910.041.615700.000000.00000
99812011.09.05 01:07close49910.041.614420.000000.000004.947927.34
99822011.09.05 02:00sell49920.041.617160.000000.00000
99832011.09.05 02:25close49920.041.615720.000000.000005.767933.10
99842011.09.05 03:00sell49930.041.616360.000000.00000
99852011.09.05 10:05close49930.041.615270.000000.000004.367937.46
99862011.09.05 11:00sell49940.041.614120.000000.00000
99872011.09.05 11:20close49940.041.612380.000000.000006.967944.42
99882011.09.05 12:00sell49950.041.612170.000000.00000
99892011.09.05 16:37close49950.041.610350.000000.000007.287951.70
99902011.09.05 17:00sell49960.041.607300.000000.00000
99912011.09.06 15:16close49960.041.606040.000000.000004.957956.64
99922011.09.06 16:00sell49970.041.603460.000000.00000
99932011.09.06 16:25close49970.041.601890.000000.000006.287962.92
99942011.09.06 17:00sell49980.041.601450.000000.00000
99952011.09.06 17:40close49980.041.600360.000000.000004.367967.28
99962011.09.06 18:00sell49990.041.600500.000000.00000
99972011.09.06 18:02close49990.041.599130.000000.000005.487972.76
99982011.09.06 19:00sell50000.041.595150.000000.00000
99992011.09.06 19:07close50000.041.593860.000000.000005.167977.92
100002011.09.06 20:00sell50010.041.594600.000000.00000
100012011.09.06 20:08close50010.041.593410.000000.000004.767982.68
100022011.09.06 21:00sell50020.041.595490.000000.00000
100032011.09.06 21:50close50020.041.594470.000000.000004.087986.76
100042011.09.06 22:00sell50030.041.593440.000000.00000
100052011.09.07 19:16close50030.041.592090.000000.000005.317992.07
100062011.09.07 20:00sell50040.041.595680.000000.00000
100072011.09.08 08:25close50040.041.594600.000000.000004.047996.12
100082011.09.08 09:00sell50050.041.594030.000000.00000
100092011.09.08 10:22close50050.041.592950.000000.000004.328000.44
100102011.09.08 11:00sell50060.041.592070.000000.00000
100112011.09.09 12:55close50060.041.589950.000000.000008.398008.82
100122011.09.09 13:00sell50070.041.589940.000000.00000
100132011.09.09 16:25close50070.041.588330.000000.000006.448015.26
100142011.09.09 17:00sell50080.041.589390.000000.00000
100152011.09.09 18:10close50080.041.587490.000000.000007.608022.86
100162011.09.09 19:00sell50090.041.586760.000000.00000
100172011.09.09 19:10close50090.041.585100.000000.000006.648029.50
100182011.09.09 20:00sell50100.041.587720.000000.00000
100192011.09.09 21:33close50100.041.586640.000000.000004.328033.82
100202011.09.09 22:00sell50110.041.586220.000000.00000
100212011.09.09 23:40close50110.041.585080.000000.000004.568038.38
100222011.09.12 00:00sell50120.041.583180.000000.00000
100232011.09.12 08:25close50120.041.582050.000000.000004.528042.90
100242011.09.12 09:00sell50130.041.582780.000000.00000
100252011.09.12 09:20close50130.041.581740.000000.000004.168047.06
100262011.09.12 10:00sell50140.041.580570.000000.00000
100272011.09.12 18:05close50140.041.579350.000000.000004.888051.94
100282011.09.12 19:00sell50150.041.581210.000000.00000
100292011.09.12 19:16close50150.041.579780.000000.000005.728057.66
100302011.09.12 20:00sell50160.041.581700.000000.00000
100312011.09.12 20:22close50160.041.580640.000000.000004.248061.90
100322011.09.12 21:00sell50170.041.579410.000000.00000
100332011.09.13 11:07close50170.041.577810.000000.000006.318068.21
100342011.09.13 12:00sell50180.041.579080.000000.00000
100352011.09.13 12:25close50180.041.577920.000000.000004.648072.85
100362011.09.13 13:00sell50190.041.581000.000000.00000
100372011.09.13 15:16close50190.041.579790.000000.000004.848077.69
100382011.09.13 16:00sell50200.041.580170.000000.00000
100392011.09.13 17:55close50200.041.578670.000000.000006.008083.69
100402011.09.13 18:00sell50210.041.579070.000000.00000
100412011.09.13 22:16close50210.041.577660.000000.000005.648089.33
100422011.09.13 23:00sell50220.041.578840.000000.00000
100432011.09.13 23:08close50220.041.577820.000000.000004.088093.41
100442011.09.14 00:00sell50230.041.577720.000000.00000
100452011.09.14 06:07close50230.041.576540.000000.000004.728098.13
100462011.09.14 07:00sell50240.041.575510.000000.00000
100472011.09.14 07:25close50240.041.574300.000000.000004.848102.97
100482011.09.14 08:00sell50250.041.576110.000000.00000
100492011.09.14 08:08close50250.041.575000.000000.000004.448107.41
100502011.09.14 09:00sell50260.041.574180.000000.00000
100512011.09.14 09:16close50260.041.572970.000000.000004.848112.25
100522011.09.14 10:00sell50270.041.572600.000000.00000
100532011.09.14 10:10close50270.041.571300.000000.000005.208117.45
100542011.09.14 11:00sell50280.041.574110.000000.00000
100552011.09.19 00:00close50280.041.573010.000000.000003.948121.39
100562011.09.19 01:00sell50290.041.571560.000000.00000
100572011.09.19 04:10close50290.041.570530.000000.000004.128125.51
100582011.09.19 05:00sell50300.041.569770.000000.00000
100592011.09.19 05:01close50300.041.568700.000000.000004.288129.79
100602011.09.19 06:00sell50310.041.569760.000000.00000
100612011.09.19 15:55close50310.041.568650.000000.000004.448134.23
100622011.09.19 16:00sell50320.041.568670.000000.00000
100632011.09.19 16:03close50320.041.567640.000000.000004.128138.35
100642011.09.19 17:00sell50330.041.564840.000000.00000
100652011.09.19 17:23close50330.041.563400.000000.000005.768144.11
100662011.09.19 18:00sell50340.041.564120.000000.00000
100672011.09.21 11:40close50340.041.561440.000000.0000010.548154.65
100682011.09.21 12:00sell50350.041.564130.000000.00000
100692011.09.21 15:07close50350.041.562720.000000.000005.648160.29
100702011.09.21 16:00sell50360.041.560440.000000.00000
100712011.09.21 17:37close50360.041.558890.000000.000006.208166.49
100722011.09.21 18:00sell50370.041.560530.000000.00000
100732011.09.21 21:35close50370.041.559240.000000.000005.168171.65
100742011.09.21 23:00sell50380.041.551720.000000.00000
100752011.09.21 23:25close50380.041.550300.000000.000005.688177.33
100762011.09.22 00:00sell50390.041.549820.000000.00000
100772011.09.22 02:38close50390.041.548410.000000.000005.648182.97
100782011.09.22 03:00sell50400.041.549830.000000.00000
100792011.09.22 03:07close50400.041.548650.000000.000004.728187.69
100802011.09.22 04:00sell50410.041.547840.000000.00000
100812011.09.22 05:40close50410.041.546680.000000.000004.648192.33
100822011.09.22 06:00sell50420.041.545390.000000.00000
100832011.09.22 11:10close50420.041.544030.000000.000005.448197.77
100842011.09.22 12:00sell50430.041.544990.000000.00000
100852011.09.22 12:05close50430.041.543950.000000.000004.168201.93
100862011.09.22 13:00sell50440.041.543450.000000.00000
100872011.09.22 13:10close50440.041.541880.000000.000006.288208.21
100882011.09.22 14:00sell50450.041.541430.000000.00000
100892011.09.22 14:10close50450.041.540190.000000.000004.968213.17
100902011.09.22 15:00sell50460.041.541870.000000.00000
100912011.09.22 15:13close50460.041.540290.000000.000006.328219.49
100922011.09.22 16:00sell50470.041.534620.000000.00000
100932011.09.22 22:25close50470.041.533250.000000.000005.488224.97
100942011.09.22 23:00sell50480.041.535800.000000.00000
100952011.09.22 23:40close50480.041.534510.000000.000005.168230.13
100962011.09.23 00:00sell50490.041.534120.000000.00000
100972011.10.06 14:10close50490.041.527360.000000.0000025.848255.97
100982011.10.12 18:00close49870.041.577590.000000.00000-316.667939.31
100992011.10.14 15:00buy50500.041.578200.000000.00000
101002011.10.14 15:31close50500.041.579960.000000.000007.047946.35
101012011.10.14 17:00buy50510.041.582830.000000.00000
101022011.10.14 17:03close50510.041.583950.000000.000004.487950.83
101032011.10.14 18:00buy50520.041.579790.000000.00000
101042011.10.14 18:50close50520.041.580870.000000.000004.327955.15
101052011.10.14 19:00buy50530.041.580820.000000.00000
101062011.10.14 20:50close50530.041.582070.000000.000005.007960.15
101072011.10.14 21:00buy50540.041.582320.000000.00000
101082011.10.17 01:25close50540.041.583530.000000.000004.877965.02
101092011.10.17 02:00buy50550.041.582390.000000.00000
101102011.10.17 11:07close50550.041.583780.000000.000005.567970.58
101112011.10.17 12:00buy50560.041.580090.000000.00000
101122011.10.18 06:55close50560.041.581750.000000.000006.677977.24
101132011.10.18 07:00buy50570.041.581710.000000.00000
101142011.10.19 15:40close50570.041.583280.000000.000006.317983.55
101152011.10.19 16:00buy50580.041.584520.000000.00000
101162011.10.21 14:07close50580.041.586250.000000.000007.037990.58
101172011.10.21 15:00buy50590.041.590900.000000.00000
101182011.10.21 16:01close50590.041.593040.000000.000008.567999.14
101192011.10.21 17:00buy50600.041.592870.000000.00000
101202011.10.21 17:20close50600.041.593890.000000.000004.088003.22
101212011.10.21 18:00buy50610.041.594940.000000.00000
101222011.10.21 18:25close50610.041.596060.000000.000004.488007.70
101232011.10.21 19:00buy50620.041.594400.000000.00000
101242011.10.21 22:50close50620.041.595610.000000.000004.848012.54
101252011.10.21 23:00buy50630.041.595950.000000.00000
101262011.10.21 23:10close50630.041.597280.000000.000005.328017.86
101272011.10.24 00:00buy50640.041.593280.000000.00000
101282011.10.24 00:40close50640.041.594290.000000.000004.048021.90
101292011.10.24 01:00buy50650.041.594390.000000.00000
101302011.10.24 05:52close50650.041.595690.000000.000005.208027.10
101312011.10.24 06:00buy50660.041.595650.000000.00000
101322011.10.24 07:02close50660.041.596800.000000.000004.608031.70
101332011.10.24 08:00buy50670.041.596700.000000.00000
101342011.10.24 09:07close50670.041.598090.000000.000005.568037.26
101352011.10.24 10:00buy50680.041.598720.000000.00000
101362011.10.24 19:40close50680.041.599760.000000.000004.168041.42
101372011.10.24 20:00buy50690.041.598800.000000.00000
101382011.10.24 20:25close50690.041.600050.000000.000005.008046.42
101392011.10.24 21:00buy50700.041.600510.000000.00000
101402011.10.25 10:55close50700.041.601800.000000.000005.198051.61
101412011.10.25 11:00buy50710.041.600710.000000.00000
101422011.10.25 11:01close50710.041.601800.000000.000004.368055.97
101432011.10.25 12:00buy50720.041.598070.000000.00000
101442011.10.25 12:52close50720.041.599420.000000.000005.408061.37
101452011.10.25 13:00buy50730.041.600050.000000.00000
101462011.10.25 13:10close50730.041.601360.000000.000005.248066.61
101472011.10.25 14:00buy50740.041.601700.000000.00000
101482011.10.25 16:16close50740.041.603440.000000.000006.968073.57
101492011.10.25 17:00buy50750.041.599670.000000.00000
101502011.10.25 19:25close50750.041.600950.000000.000005.128078.69
101512011.10.25 20:00buy50760.041.600110.000000.00000
101522011.10.25 20:10close50760.041.601450.000000.000005.368084.05
101532011.10.25 21:00buy50770.041.601340.000000.00000
101542011.10.26 04:05close50770.041.602470.000000.000004.558088.60
101552011.10.26 05:00buy50780.041.602560.000000.00000
101562011.10.26 07:25close50780.041.603600.000000.000004.168092.76
101572011.10.26 08:00buy50790.041.604010.000000.00000
101582011.10.27 16:05close50790.041.605070.000000.000004.328097.08
101592011.10.27 17:00buy50800.041.603890.000000.00000
101602011.10.27 17:16close50800.041.604910.000000.000004.088101.16
101612011.10.27 18:00buy50810.041.606090.000000.00000
101622011.10.27 18:25close50810.041.607180.000000.000004.368105.52
101632011.10.27 19:00buy50820.041.608050.000000.00000
101642011.10.27 19:05close50820.041.609340.000000.000005.168110.68
101652011.10.27 20:00buy50830.041.609430.000000.00000
101662011.10.27 20:13close50830.041.610520.000000.000004.368115.04
101672011.10.27 21:00buy50840.041.612370.000000.00000
101682011.10.27 21:07close50840.041.613450.000000.000004.328119.36
101692011.10.27 22:00buy50850.041.611730.000000.00000
101702011.10.28 17:55close50850.041.613260.000000.000006.158125.51
101712011.10.28 18:00buy50860.041.614400.000000.00000
101722011.10.31 18:07close50860.041.615610.000000.000004.878130.38
101732011.10.31 19:00buy50870.041.613240.000000.00000
101742011.10.31 19:40close50870.041.614850.000000.000006.448136.82
101752011.10.31 20:00buy50880.041.613000.000000.00000
101762011.11.16 05:00sell50890.041.577300.000000.00000
101772011.11.16 05:38close50890.041.576140.000000.000004.648141.46
101782011.11.16 07:00sell50900.041.577220.000000.00000
101792011.11.16 07:40close50900.041.576040.000000.000004.728146.18
101802011.11.16 08:00sell50910.041.576290.000000.00000
101812011.11.16 12:31close50910.041.574860.000000.000005.728151.90
101822011.11.16 13:00sell50920.041.576470.000000.00000
101832011.11.16 13:03close50920.041.575350.000000.000004.488156.38
101842011.11.16 14:00sell50930.041.577030.000000.00000
101852011.11.16 16:48close50930.041.575980.000000.000004.208160.58
101862011.11.16 17:00sell50940.041.576540.000000.00000
101872011.11.16 17:07close50940.041.575260.000000.000005.128165.70
101882011.11.16 18:00sell50950.041.578950.000000.00000
101892011.11.16 18:10close50950.041.577520.000000.000005.728171.42
101902011.11.16 19:00sell50960.041.576790.000000.00000
101912011.11.16 22:25close50960.041.575540.000000.000005.008176.42
101922011.11.16 23:00sell50970.041.573650.000000.00000
101932011.11.16 23:25close50970.041.572320.000000.000005.328181.74
101942011.11.17 00:00sell50980.041.572790.000000.00000
101952011.11.17 01:20close50980.041.571640.000000.000004.608186.34
101962011.11.17 02:00sell50990.041.570390.000000.00000
101972011.11.17 03:10close50990.041.569200.000000.000004.768191.10
101982011.11.17 04:00sell51000.041.571330.000000.00000
101992011.11.17 04:10close51000.041.570280.000000.000004.208195.30
102002011.11.17 05:00sell51010.041.571920.000000.00000
102012011.11.21 10:38close51010.041.570000.000000.000007.508202.80
102022011.11.21 11:00sell51020.041.570370.000000.00000
102032011.11.21 11:25close51020.041.568780.000000.000006.368209.16
102042011.11.21 12:00sell51030.041.570130.000000.00000
102052011.11.21 12:10close51030.041.568910.000000.000004.888214.04
102062011.11.21 13:00sell51040.041.568890.000000.00000
102072011.11.21 13:10close51040.041.567270.000000.000006.488220.52
102082011.11.21 14:00sell51050.041.565700.000000.00000
102092011.11.21 14:10close51050.041.564450.000000.000005.008225.52
102102011.11.21 15:00sell51060.041.565350.000000.00000
102112011.11.21 15:10close51060.041.564140.000000.000004.848230.36
102122011.11.21 16:00sell51070.041.562930.000000.00000
102132011.11.21 16:40close51070.041.561550.000000.000005.528235.88
102142011.11.21 17:00sell51080.041.562080.000000.00000
102152011.11.22 15:37close51080.041.560640.000000.000005.678241.54
102162011.11.22 16:00sell51090.041.558700.000000.00000
102172011.11.23 10:01close51090.041.557410.000000.000005.078246.61
102182011.11.23 11:00sell51100.041.556840.000000.00000
102192011.11.23 12:25close51100.041.555540.000000.000005.208251.81
102202011.11.23 13:00sell51110.041.557070.000000.00000
102212011.11.23 14:40close51110.041.555960.000000.000004.448256.25
102222011.11.23 15:00sell51120.041.556390.000000.00000
102232011.11.23 17:07close51120.041.554890.000000.000006.008262.25
102242011.11.23 18:00sell51130.041.551410.000000.00000
102252011.11.23 18:10close51130.041.549940.000000.000005.888268.13
102262011.11.23 19:00sell51140.041.551000.000000.00000
102272011.11.23 21:10close51140.041.549560.000000.000005.768273.89
102282011.11.23 22:00sell51150.041.550850.000000.00000
102292011.11.24 16:25close51150.041.549160.000000.000006.488280.38
102302011.11.24 17:00sell51160.041.549490.000000.00000
102312011.11.25 01:10close51160.041.548320.000000.000004.598284.96
102322011.11.25 02:00sell51170.041.547430.000000.00000
102332011.11.25 02:25close51170.041.546210.000000.000004.888289.84
102342011.11.25 03:00sell51180.041.546000.000000.00000
102352011.11.25 08:16close51180.041.544920.000000.000004.328294.16
102362011.11.25 09:00sell51190.041.547200.000000.00000
102372011.11.25 09:25close51190.041.545850.000000.000005.408299.56
102382011.11.25 10:00sell51200.041.546690.000000.00000
102392011.11.25 11:05close51200.041.545290.000000.000005.608305.16
102402011.11.25 12:00sell51210.041.546870.000000.00000
102412011.11.25 12:25close51210.041.545830.000000.000004.168309.32
102422011.11.25 13:00sell51220.041.546050.000000.00000
102432011.11.25 19:35close51220.041.544560.000000.000005.968315.28
102442011.11.25 20:00sell51230.041.543470.000000.00000
102452011.12.14 17:52close51230.041.542330.000000.000003.008318.28
102462011.12.14 18:00sell51240.041.541010.000000.00000
102472011.12.27 00:00close51240.041.562880.000000.00000-88.688229.60
102482011.12.27 01:00sell51250.041.561740.000000.00000
102492011.12.27 02:10close51250.041.560550.000000.000004.768234.36
102502011.12.27 03:00sell51260.041.561810.000000.00000
102512011.12.27 03:50close51260.041.560660.000000.000004.608238.96
102522011.12.27 04:00sell51270.041.560140.000000.00000
102532011.12.28 16:20close51270.041.558910.000000.000004.838243.79
102542011.12.28 18:00sell51280.041.546980.000000.00000
102552011.12.28 21:10close51280.041.545720.000000.000005.048248.83
102562011.12.28 22:00sell51290.041.545320.000000.00000
102572011.12.28 23:25close51290.041.544230.000000.000004.368253.19
102582011.12.29 00:00sell51300.041.545610.000000.00000
102592011.12.29 01:20close51300.041.544590.000000.000004.088257.27
102602011.12.29 02:00sell51310.041.543580.000000.00000
102612011.12.29 11:01close51310.041.542510.000000.000004.288261.55
102622011.12.29 12:00sell51320.041.542810.000000.00000
102632011.12.29 12:05close51320.041.540990.000000.000007.288268.83
102642011.12.29 13:00sell51330.041.539910.000000.00000
102652011.12.29 13:25close51330.041.538560.000000.000005.408274.23
102662011.12.29 14:00sell51340.041.536890.000000.00000
102672012.01.11 16:40close51340.041.535450.000000.000004.758278.98
102682012.01.11 17:00sell51350.041.535490.000000.00000
102692012.01.11 17:31close51350.041.534300.000000.000004.768283.74
102702012.01.11 18:00sell51360.041.535440.000000.00000
102712012.01.11 18:07close51360.041.534280.000000.000004.648288.38
102722012.01.11 19:00sell51370.041.532450.000000.00000
102732012.01.12 03:45close51370.041.531320.000000.000004.248292.62
102742012.01.12 04:00sell51380.041.531950.000000.00000
102752012.01.12 09:47close51380.041.530790.000000.000004.648297.26
102762012.01.12 10:00sell51390.041.529110.000000.00000
102772012.01.12 10:10close51390.041.528040.000000.000004.288301.54
102782012.01.12 11:00sell51400.041.530080.000000.00000
102792012.01.12 11:03close51400.041.529050.000000.000004.128305.66
102802012.01.12 12:00sell51410.041.534100.000000.00000
102812012.01.12 12:10close51410.041.532480.000000.000006.488312.14
102822012.01.12 13:00sell51420.041.534070.000000.00000
102832012.01.12 15:25close51420.041.532690.000000.000005.528317.66
102842012.01.12 16:00sell51430.041.532990.000000.00000
102852012.01.12 17:35close51430.041.531860.000000.000004.528322.18
102862012.01.12 18:00sell51440.041.531850.000000.00000
102872012.01.13 15:55close51440.041.530620.000000.000004.838327.01
102882012.01.13 16:00sell51450.041.531070.000000.00000
102892012.01.13 16:07close51450.041.529780.000000.000005.168332.17
102902012.01.13 17:00sell51460.041.529100.000000.00000
102912012.01.13 17:10close51460.041.527290.000000.000007.248339.41
102922012.01.13 18:00sell51470.041.528350.000000.00000
102932012.01.20 16:00close50880.041.552070.000000.00000-241.408098.02
102942012.01.20 17:00buy51480.041.552030.000000.00000
102952012.01.20 17:22close51480.041.553270.000000.000004.968102.98
102962012.01.20 18:00buy51490.041.552550.000000.00000
102972012.01.20 18:25close51490.041.553690.000000.000004.568107.54
102982012.01.20 19:00buy51500.041.554010.000000.00000
102992012.01.20 22:05close51500.041.555110.000000.000004.408111.94
103002012.01.20 23:00buy51510.041.556800.000000.00000
103012012.01.23 13:40close51510.041.558220.000000.000005.718117.64
103022012.01.23 14:00buy51520.041.556800.000000.00000
103032012.01.23 15:16close51520.041.557820.000000.000004.088121.72
103042012.01.23 16:00buy51530.041.556940.000000.00000
103052012.01.23 16:40close51530.041.558010.000000.000004.288126.00
103062012.01.23 17:00buy51540.041.559630.000000.00000
103072012.01.24 18:22close51540.041.560750.000000.000004.518130.51
103082012.01.24 19:00buy51550.041.559350.000000.00000
103092012.01.24 19:10close51550.041.560650.000000.000005.208135.71
103102012.01.24 20:00buy51560.041.560200.000000.00000
103112012.01.24 21:10close51560.041.561270.000000.000004.288139.99
103122012.01.24 22:00buy51570.041.560240.000000.00000
103132012.01.24 22:31close51570.041.561420.000000.000004.728144.71
103142012.01.24 23:00buy51580.041.561940.000000.00000
103152012.01.25 20:16close51580.041.563150.000000.000004.878149.58
103162012.01.25 21:00buy51590.041.563450.000000.00000
103172012.01.25 21:52close51590.041.564700.000000.000005.008154.58
103182012.01.25 22:00buy51600.041.564580.000000.00000
103192012.01.25 22:37close51600.041.565930.000000.000005.408159.98
103202012.01.25 23:00buy51610.041.566920.000000.00000
103212012.01.26 10:07close51610.041.568310.000000.000005.648165.62
103222012.01.26 11:00buy51620.041.568540.000000.00000
103232012.01.26 11:40close51620.041.569670.000000.000004.528170.14
103242012.01.26 12:00buy51630.041.570120.000000.00000
103252012.01.26 12:07close51630.041.571210.000000.000004.368174.50
103262012.01.26 13:00buy51640.041.569620.000000.00000
103272012.01.26 13:10close51640.041.570930.000000.000005.248179.74
103282012.01.26 14:00buy51650.041.567970.000000.00000
103292012.01.26 14:48close51650.041.569040.000000.000004.288184.02
103302012.01.26 15:00buy51660.041.568800.000000.00000
103312012.01.26 15:25close51660.041.570220.000000.000005.688189.70
103322012.01.26 16:00buy51670.041.570540.000000.00000
103332012.01.26 18:25close51670.041.571580.000000.000004.168193.86
103342012.01.26 19:00buy51680.041.570620.000000.00000
103352012.01.26 20:18close51680.041.571730.000000.000004.448198.30
103362012.01.26 21:00buy51690.041.568850.000000.00000
103372012.01.27 10:22close51690.041.570180.000000.000005.358203.65
103382012.01.27 11:00buy51700.041.569260.000000.00000
103392012.01.27 11:22close51700.041.570460.000000.000004.808208.45
103402012.01.27 12:00buy51710.041.571680.000000.00000
103412012.01.27 16:40close51710.041.572790.000000.000004.448212.89
103422012.01.27 17:00buy51720.041.571130.000000.00000
103432012.01.27 19:46close51720.041.572310.000000.000004.728217.61
103442012.01.27 20:00buy51730.041.571120.000000.00000
103452012.01.27 20:07close51730.041.572130.000000.000004.048221.65
103462012.01.27 21:00buy51740.041.572160.000000.00000
103472012.01.27 22:08close51740.041.573320.000000.000004.648226.29
103482012.01.27 23:00buy51750.041.572980.000000.00000
103492012.01.31 05:10close51750.041.574080.000000.000004.468230.75
103502012.01.31 06:00buy51760.041.573280.000000.00000
103512012.01.31 09:16close51760.041.574530.000000.000005.008235.75
103522012.01.31 10:00buy51770.041.573320.000000.00000
103532012.01.31 10:40close51770.041.574380.000000.000004.248239.99
103542012.01.31 11:00buy51780.041.576430.000000.00000
103552012.01.31 12:50close51780.041.578050.000000.000006.488246.47
103562012.01.31 13:00buy51790.041.578250.000000.00000
103572012.01.31 13:40close51790.041.579480.000000.000004.928251.39
103582012.01.31 14:00buy51800.041.578730.000000.00000
103592012.02.01 14:31close51800.041.579970.000000.000004.998256.38
103602012.02.01 15:00buy51810.041.585350.000000.00000
103612012.02.01 18:01close51810.041.586840.000000.000005.968262.34
103622012.02.01 19:00buy51820.041.585260.000000.00000
103632012.02.07 17:52close51820.041.586310.000000.000004.378266.70
103642012.02.07 18:00buy51830.041.587110.000000.00000
103652012.02.07 18:05close51830.041.588250.000000.000004.568271.26
103662012.02.07 19:00buy51840.041.589030.000000.00000
103672012.02.07 22:16close51840.041.590070.000000.000004.168275.42
103682012.02.07 23:00buy51850.041.590090.000000.00000
103692012.02.08 08:22close51850.041.591190.000000.000004.438279.85
103702012.02.08 09:00buy51860.041.590350.000000.00000
103712012.02.08 10:07close51860.041.591690.000000.000005.368285.21
103722012.02.08 11:00buy51870.041.591680.000000.00000
103732012.02.08 11:48close51870.041.592770.000000.000004.368289.57
103742012.02.08 12:00buy51880.041.591060.000000.00000
103752012.02.22 17:00close51470.041.566070.000000.00000-154.388135.20
103762012.02.22 18:00sell51890.041.566710.000000.00000
103772012.02.23 02:55close51890.041.565670.000000.000003.888139.08
103782012.02.23 03:00sell51900.041.565510.000000.00000
103792012.02.29 01:55close51880.041.592220.000000.000005.238144.31
103802012.02.29 02:00buy51910.041.592190.000000.00000
103812012.02.29 04:52close51910.041.593410.000000.000004.888149.19
103822012.02.29 05:00buy51920.041.593110.000000.00000
103832012.02.29 12:01close51920.041.594140.000000.000004.128153.31
103842012.02.29 13:00buy51930.041.593970.000000.00000
103852012.02.29 14:10close51930.041.595150.000000.000004.728158.03
103862012.02.29 15:00buy51940.041.593420.000000.00000
103872012.02.29 15:40close51940.041.594440.000000.000004.088162.11
103882012.02.29 16:00buy51950.041.593620.000000.00000
103892012.02.29 16:07close51950.041.594680.000000.000004.248166.35
103902012.02.29 17:00buy51960.041.597460.000000.00000
103912012.02.29 18:01close51960.041.598840.000000.000005.528171.87
103922012.02.29 19:00buy51970.041.595060.000000.00000
103932012.02.29 19:10close51970.041.596160.000000.000004.408176.27
103942012.02.29 20:00buy51980.041.593610.000000.00000
103952012.02.29 20:40close51980.041.595000.000000.000005.568181.83
103962012.02.29 21:00buy51990.041.594080.000000.00000
103972012.03.01 12:10close51990.041.595410.000000.000005.408187.23
103982012.03.01 13:00buy52000.041.594290.000000.00000
103992012.03.01 13:55close52000.041.595550.000000.000005.048192.27
104002012.03.01 14:00buy52010.041.594660.000000.00000
104012012.03.01 14:16close52010.041.595910.000000.000005.008197.27
104022012.03.01 15:00buy52020.041.594690.000000.00000
104032012.03.01 17:20close52020.041.595750.000000.000004.248201.51
104042012.03.01 18:00buy52030.041.595770.000000.00000
104052012.03.12 12:51close51900.041.564480.000000.000002.658204.16
104062012.03.12 13:00sell52040.041.561980.000000.00000
104072012.03.12 14:31close52040.041.560910.000000.000004.288208.44
104082012.03.12 15:00sell52050.041.563280.000000.00000
104092012.03.12 16:10close52050.041.561660.000000.000006.488214.92
104102012.03.12 17:00sell52060.041.562770.000000.00000
104112012.03.12 17:22close52060.041.561300.000000.000005.888220.80
104122012.03.12 18:00sell52070.041.561390.000000.00000
104132012.03.26 22:40close52030.041.596850.000000.000004.968225.76
104142012.03.27 12:00buy52080.041.597990.000000.00000
104152012.03.27 12:07close52080.041.599210.000000.000004.888230.64
104162012.03.27 13:00buy52090.041.597800.000000.00000
104172012.03.27 16:07close52090.041.598930.000000.000004.528235.16
104182012.03.27 17:00buy52100.041.598260.000000.00000
104192012.03.30 09:16close52100.041.599350.000000.000004.508239.66
104202012.03.30 10:00buy52110.041.601880.000000.00000
104212012.03.30 14:40close52110.041.603010.000000.000004.528244.18
104222012.03.30 15:00buy52120.041.602210.000000.00000
104232012.03.30 15:40close52120.041.603570.000000.000005.448249.62
104242012.03.30 16:00buy52130.041.600740.000000.00000
104252012.04.02 00:00close52130.041.602250.000000.000006.078255.69
104262012.04.02 01:00buy52140.041.600730.000000.00000
104272012.04.02 01:07close52140.041.601980.000000.000005.008260.69
104282012.04.02 02:00buy52150.041.602550.000000.00000
104292012.04.02 09:40close52150.041.604070.000000.000006.088266.77
104302012.04.02 10:00buy52160.041.602320.000000.00000
104312012.04.02 11:05close52160.041.603480.000000.000004.648271.41
104322012.04.02 12:00buy52170.041.605500.000000.00000
104332012.04.19 10:10close52170.041.607010.000000.000006.578277.98
104342012.04.19 11:00buy52180.041.605530.000000.00000
104352012.04.19 11:40close52180.041.606760.000000.000004.928282.90
104362012.04.19 12:00buy52190.041.605700.000000.00000
104372012.04.19 16:53close52190.041.606930.000000.000004.928287.82
104382012.04.19 17:00buy52200.041.605790.000000.00000
104392012.04.19 18:16close52200.041.607010.000000.000004.888292.70
104402012.04.19 19:00buy52210.041.605730.000000.00000
104412012.04.20 09:10close52210.041.606750.000000.000004.118296.81
104422012.04.20 10:00buy52220.041.606610.000000.00000
104432012.04.20 10:18close52220.041.607720.000000.000004.448301.25
104442012.04.20 11:00buy52230.041.606050.000000.00000
104452012.04.20 11:07close52230.041.607470.000000.000005.688306.93
104462012.04.20 12:00buy52240.041.609960.000000.00000
104472012.04.20 12:25close52240.041.611300.000000.000005.368312.29
104482012.04.20 13:00buy52250.041.609550.000000.00000
104492012.04.20 13:25close52250.041.610860.000000.000005.248317.53
104502012.04.20 14:00buy52260.041.610840.000000.00000
104512012.04.20 14:10close52260.041.612070.000000.000004.928322.45
104522012.04.20 15:00buy52270.041.610540.000000.00000
104532012.04.20 15:10close52270.041.611870.000000.000005.328327.77
104542012.04.20 16:00buy52280.041.610580.000000.00000
104552012.04.20 16:55close52280.041.611830.000000.000005.008332.77
104562012.04.20 17:00buy52290.041.611450.000000.00000
104572012.04.20 17:07close52290.041.612880.000000.000005.728338.49
104582012.04.20 18:00buy52300.041.611750.000000.00000
104592012.04.20 18:20close52300.041.612760.000000.000004.048342.53
104602012.04.20 19:00buy52310.041.612360.000000.00000
104612012.04.20 22:40close52310.041.613580.000000.000004.888347.41
104622012.04.20 23:00buy52320.041.612070.000000.00000
104632012.04.20 23:20close52320.041.613270.000000.000004.808352.21
104642012.04.23 00:00buy52330.041.612210.000000.00000
104652012.04.23 00:10close52330.041.613270.000000.000004.248356.45
104662012.04.23 01:00buy52340.041.613030.000000.00000
104672012.04.24 10:07close52340.041.614320.000000.000005.198361.64
104682012.04.24 11:00buy52350.041.614250.000000.00000
104692012.04.24 11:25close52350.041.615600.000000.000005.408367.04
104702012.04.24 12:00buy52360.041.613850.000000.00000
104712012.04.24 12:10close52360.041.615020.000000.000004.688371.72
104722012.04.24 13:00buy52370.041.614810.000000.00000
104732012.04.24 14:40close52370.041.616210.000000.000005.608377.32
104742012.04.24 15:00buy52380.041.614960.000000.00000
104752012.04.25 10:37close52380.041.616280.000000.000005.318382.63
104762012.04.25 11:00buy52390.041.614990.000000.00000
104772012.04.25 21:22close52390.041.616910.000000.000007.688390.31
104782012.04.25 22:00buy52400.041.617990.000000.00000
104792012.04.26 09:40close52400.041.619020.000000.000004.208394.51
104802012.04.26 10:00buy52410.041.619280.000000.00000
104812012.04.26 10:31close52410.041.620510.000000.000004.928399.43
104822012.04.26 11:00buy52420.041.620110.000000.00000
104832012.04.27 12:22close52420.041.621820.000000.000006.878406.30
104842012.04.27 13:00buy52430.041.621580.000000.00000
104852012.04.27 14:25close52430.041.622600.000000.000004.088410.38
104862012.04.27 15:00buy52440.041.622850.000000.00000
104872012.04.27 15:50close52440.041.624100.000000.000005.008415.38
104882012.04.27 16:00buy52450.041.624920.000000.00000
104892012.04.27 20:05close52450.041.626540.000000.000006.488421.86
104902012.04.27 21:00buy52460.041.627170.000000.00000
104912012.04.30 05:10close52460.041.628270.000000.000004.438426.29
104922012.04.30 06:00buy52470.041.628170.000000.00000
104932012.04.30 09:46close52470.041.629480.000000.000005.248431.53
104942012.04.30 10:00buy52480.041.628780.000000.00000
104952012.04.30 11:16close52480.041.629960.000000.000004.728436.25
104962012.04.30 12:00buy52490.041.627950.000000.00000
104972012.05.30 10:05close52070.041.559910.000000.00000-1.358434.90
104982012.05.30 11:00sell52500.041.557490.000000.00000
104992012.05.30 12:02close52500.041.556460.000000.000004.128439.02
105002012.05.30 13:00sell52510.041.557300.000000.00000
105012012.05.30 16:52close52510.041.555960.000000.000005.368444.38
105022012.05.30 17:00sell52520.041.555470.000000.00000
105032012.05.30 17:16close52520.041.553710.000000.000007.048451.42
105042012.05.30 18:00sell52530.041.553180.000000.00000
105052012.05.30 18:31close52530.041.552170.000000.000004.048455.46
105062012.05.30 19:00sell52540.041.552940.000000.00000
105072012.05.30 19:46close52540.041.551820.000000.000004.488459.94
105082012.05.30 20:00sell52550.041.552200.000000.00000
105092012.05.30 20:10close52550.041.550690.000000.000006.048465.98
105102012.05.30 21:00sell52560.041.549710.000000.00000
105112012.05.30 21:22close52560.041.548670.000000.000004.168470.14
105122012.05.30 22:00sell52570.041.548380.000000.00000
105132012.05.31 01:55close52570.041.547290.000000.000004.088474.22
105142012.05.31 02:00sell52580.041.547240.000000.00000
105152012.05.31 16:52close52580.041.545600.000000.000006.568480.78
105162012.05.31 17:00sell52590.041.544580.000000.00000
105172012.05.31 17:10close52590.041.543450.000000.000004.528485.30
105182012.05.31 18:00sell52600.041.539010.000000.00000
105192012.05.31 18:07close52600.041.537580.000000.000005.728491.02
105202012.05.31 19:00sell52610.041.540310.000000.00000
105212012.06.01 02:37close52610.041.539230.000000.000004.238495.25
105222012.06.01 03:00sell52620.041.539570.000000.00000
105232012.06.01 03:55close52620.041.538210.000000.000005.448500.69
105242012.06.01 04:00sell52630.041.538160.000000.00000
105252012.06.01 04:10close52630.041.536840.000000.000005.288505.97
105262012.06.01 05:00sell52640.041.537240.000000.00000
105272012.06.01 10:07close52640.041.535930.000000.000005.248511.21
105282012.06.01 11:00sell52650.041.534930.000000.00000
105292012.06.01 11:05close52650.041.533500.000000.000005.728516.93
105302012.06.05 12:00sell52660.041.532670.000000.00000
105312012.06.06 10:00close52490.041.544790.000000.00000-331.608185.33
105322012.06.06 11:00buy52670.041.547880.000000.00000
105332012.06.06 14:07close52670.041.549100.000000.000004.888190.21
105342012.06.06 15:00buy52680.041.548890.000000.00000
105352012.06.06 22:52close52680.041.549910.000000.000004.088194.29
105362012.06.06 23:00buy52690.041.550400.000000.00000
105372012.06.07 14:05close52690.041.552440.000000.000008.248202.53
105382012.06.07 15:00buy52700.041.557170.000000.00000
105392012.06.07 15:20close52700.041.558260.000000.000004.368206.89
105402012.06.07 16:00buy52710.041.557230.000000.00000
105412012.06.07 16:10close52710.041.558440.000000.000004.848211.73
105422012.06.07 17:00buy52720.041.556740.000000.00000
105432012.06.07 20:23close52720.041.557920.000000.000004.728216.45
105442012.06.07 21:00buy52730.041.555930.000000.00000
105452012.06.11 09:01close52730.041.557080.000000.000004.668221.11
105462012.06.11 10:00buy52740.041.555160.000000.00000
105472012.06.11 11:07close52740.041.556180.000000.000004.088225.19
105482012.06.11 12:00buy52750.041.555700.000000.00000
105492012.06.11 12:05close52750.041.557380.000000.000006.728231.91
105502012.06.11 13:00buy52760.041.554160.000000.00000
105512012.06.11 13:40close52760.041.555630.000000.000005.888237.79
105522012.06.11 14:00buy52770.041.554370.000000.00000
105532012.06.11 16:01close52770.041.555560.000000.000004.768242.55
105542012.06.11 17:00buy52780.041.553400.000000.00000
105552012.06.11 17:10close52780.041.554710.000000.000005.248247.79
105562012.06.11 18:00buy52790.041.551020.000000.00000
105572012.06.12 10:38close52790.041.552180.000000.000004.678252.46
105582012.06.12 11:00buy52800.041.550680.000000.00000
105592012.06.12 12:52close52800.041.551940.000000.000005.048257.50
105602012.06.12 13:00buy52810.041.552420.000000.00000
105612012.06.12 13:37close52810.041.553590.000000.000004.688262.18
105622012.06.12 14:00buy52820.041.552770.000000.00000
105632012.06.12 14:20close52820.041.553810.000000.000004.168266.34
105642012.06.12 15:00buy52830.041.553960.000000.00000
105652012.06.12 16:08close52830.041.555480.000000.000006.088272.42
105662012.06.12 17:00buy52840.041.552550.000000.00000
105672012.06.12 17:40close52840.041.553580.000000.000004.128276.54
105682012.06.12 18:00buy52850.041.554620.000000.00000
105692012.06.12 18:20close52850.041.556030.000000.000005.648282.18
105702012.06.12 19:00buy52860.041.556140.000000.00000
105712012.06.12 20:05close52860.041.557400.000000.000005.048287.22
105722012.06.12 21:00buy52870.041.556790.000000.00000
105732012.06.12 22:46close52870.041.557880.000000.000004.368291.58
105742012.06.12 23:00buy52880.041.557690.000000.00000
105752012.06.13 12:22close52880.041.559180.000000.000005.998297.56
105762012.06.13 13:00buy52890.041.557900.000000.00000
105772012.06.13 18:33close52890.041.558980.000000.000004.328301.88
105782012.06.13 19:00buy52900.041.555600.000000.00000
105792012.06.13 20:31close52900.041.556630.000000.000004.128306.00
105802012.06.13 21:00buy52910.041.556550.000000.00000
105812012.06.15 15:40close52910.041.557700.000000.000004.718310.72
105822012.06.15 16:00buy52920.041.557600.000000.00000
105832012.06.15 16:35close52920.041.559460.000000.000007.448318.16
105842012.06.15 17:00buy52930.041.562830.000000.00000
105852012.06.15 17:03close52930.041.563980.000000.000004.608322.76
105862012.06.15 18:00buy52940.041.564230.000000.00000
105872012.06.15 18:25close52940.041.565530.000000.000005.208327.96
105882012.06.15 19:00buy52950.041.565410.000000.00000
105892012.06.15 20:10close52950.041.566440.000000.000004.128332.08
105902012.06.15 21:00buy52960.041.567830.000000.00000
105912012.06.15 22:31close52960.041.569100.000000.000005.088337.16
105922012.06.15 23:00buy52970.041.570120.000000.00000
105932012.06.15 23:47close52970.041.571150.000000.000004.128341.28
105942012.06.18 00:00buy52980.041.571140.000000.00000
105952012.06.18 00:50close52980.041.572710.000000.000006.288347.56
105962012.06.18 01:00buy52990.041.573550.000000.00000
105972012.06.19 18:10close52990.041.575260.000000.000006.878354.42
105982012.06.19 19:00buy53000.041.573200.000000.00000
105992012.06.19 20:15close53000.041.574210.000000.000004.048358.46
106002012.06.19 21:00buy53010.041.575000.000000.00000
106012012.06.20 14:52close53010.041.576640.000000.000006.598365.05
106022012.06.20 15:00buy53020.041.577500.000000.00000
106032012.06.26 03:00close53020.041.556370.000000.00000-84.358280.70
106042012.06.26 04:00buy53030.041.557580.000000.00000
106052012.06.26 06:40close53030.041.558740.000000.000004.648285.34
106062012.06.26 07:00buy53040.041.558090.000000.00000
106072012.06.26 10:07close53040.041.559510.000000.000005.688291.02
106082012.06.26 11:00buy53050.041.561360.000000.00000
106092012.06.26 11:10close53050.041.562510.000000.000004.608295.62
106102012.06.26 12:00buy53060.041.560230.000000.00000
106112012.06.26 12:07close53060.041.561240.000000.000004.048299.66
106122012.06.26 13:00buy53070.041.563710.000000.00000
106132012.06.26 13:01close53070.041.564790.000000.000004.328303.98
106142012.06.26 14:00buy53080.041.563830.000000.00000
106152012.06.29 10:05close53080.041.565660.000000.000007.468311.44
106162012.06.29 11:00buy53090.041.563280.000000.00000
106172012.06.29 15:22close53090.041.564360.000000.000004.328315.76
106182012.06.29 16:00buy53100.041.568760.000000.00000
106192012.06.29 17:20close53100.041.570040.000000.000005.128320.88
106202012.06.29 18:00buy53110.041.568710.000000.00000
106212012.06.29 23:40close53110.041.569810.000000.000004.408325.28
106222012.07.02 00:00buy53120.041.569710.000000.00000
106232012.07.02 15:40close53120.041.570950.000000.000004.968330.24
106242012.07.02 16:00buy53130.041.570700.000000.00000
106252012.07.02 16:25close53130.041.572070.000000.000005.488335.72
106262012.07.02 17:00buy53140.041.569860.000000.00000
106272012.07.02 22:52close53140.041.571260.000000.000005.608341.32
106282012.07.02 23:00buy53150.041.572010.000000.00000
106292012.07.19 02:00close52660.041.565150.000000.00000-134.158207.17
106302012.07.19 03:00sell53160.041.564560.000000.00000
106312012.07.19 19:22close53150.041.573080.000000.000004.818211.98
106322012.07.19 20:00buy53170.041.572190.000000.00000
106332012.07.20 16:52close53160.041.563480.000000.000004.238216.21
106342012.07.20 17:00sell53180.041.564060.000000.00000
106352012.07.20 17:25close53180.041.562830.000000.000004.928221.13
106362012.07.20 18:00sell53190.041.563260.000000.00000
106372012.07.20 18:25close53190.041.562020.000000.000004.968226.09
106382012.07.20 19:00sell53200.041.562740.000000.00000
106392012.07.20 20:10close53200.041.561720.000000.000004.088230.17
106402012.07.20 21:00sell53210.041.561500.000000.00000
106412012.07.23 01:07close53210.041.560460.000000.000004.078234.24
106422012.07.23 02:00sell53220.041.560890.000000.00000
106432012.07.23 03:10close53220.041.559530.000000.000005.448239.68
106442012.07.23 04:00sell53230.041.559090.000000.00000
106452012.07.23 05:25close53230.041.558040.000000.000004.208243.88
106462012.07.23 06:00sell53240.041.557300.000000.00000
106472012.07.23 09:35close53240.041.556130.000000.000004.688248.56
106482012.07.23 10:00sell53250.041.556450.000000.00000
106492012.07.23 10:55close53250.041.554900.000000.000006.208254.76
106502012.07.23 11:00sell53260.041.555310.000000.00000
106512012.07.23 11:37close53260.041.554100.000000.000004.848259.60
106522012.07.23 12:00sell53270.041.554300.000000.00000
106532012.07.23 12:10close53270.041.552960.000000.000005.368264.96
106542012.07.23 13:00sell53280.041.552700.000000.00000
106552012.07.23 15:32close53280.041.551590.000000.000004.448269.40
106562012.07.23 16:00sell53290.041.549440.000000.00000
106572012.07.25 11:40close53290.041.547070.000000.000009.308278.69
106582012.07.25 12:00sell53300.041.548220.000000.00000
106592012.07.25 16:10close53300.041.546700.000000.000006.088284.77
106602012.07.25 17:00sell53310.041.547780.000000.00000
106612012.07.25 17:05close53310.041.546680.000000.000004.408289.17
106622012.07.25 18:00sell53320.041.547300.000000.00000
106632012.07.27 13:52close53170.041.573730.000000.000006.388295.56
106642012.07.27 14:00buy53330.041.573940.000000.00000
106652012.07.27 17:05close53330.041.575310.000000.000005.488301.04
106662012.07.27 18:00buy53340.041.571420.000000.00000
106672012.07.27 18:52close53340.041.572440.000000.000004.088305.12
106682012.07.27 19:00buy53350.041.572700.000000.00000
106692012.07.27 20:22close53350.041.574080.000000.000005.528310.64
106702012.07.27 21:00buy53360.041.572420.000000.00000
106712012.07.27 22:08close53360.041.573460.000000.000004.168314.80
106722012.07.27 23:00buy53370.041.572360.000000.00000
106732012.07.27 23:40close53370.041.573520.000000.000004.648319.44
106742012.07.30 00:00buy53380.041.573760.000000.00000
106752012.07.30 00:40close53380.041.574890.000000.000004.528323.96
106762012.07.30 01:00buy53390.041.573180.000000.00000
106772012.08.16 18:10close53390.041.574280.000000.000004.938328.89
106782012.08.16 19:00buy53400.041.573860.000000.00000
106792012.08.21 10:40close53400.041.575250.000000.000005.648334.53
106802012.08.21 11:00buy53410.041.574840.000000.00000
106812012.08.21 11:07close53410.041.576290.000000.000005.808340.33
106822012.08.21 12:00buy53420.041.576610.000000.00000
106832012.08.21 15:40close53420.041.577730.000000.000004.488344.81
106842012.08.21 16:00buy53430.041.577200.000000.00000
106852012.08.21 17:40close53430.041.578270.000000.000004.288349.09
106862012.08.21 18:00buy53440.041.578450.000000.00000
106872012.08.21 18:07close53440.041.579750.000000.000005.208354.29
106882012.08.21 19:00buy53450.041.578750.000000.00000
106892012.08.22 11:10close53450.041.580120.000000.000005.518359.80
106902012.08.22 12:00buy53460.041.580870.000000.00000
106912012.08.22 21:05close53460.041.582360.000000.000005.968365.76
106922012.08.22 22:00buy53470.041.586730.000000.00000
106932012.08.22 23:37close53470.041.587760.000000.000004.128369.88
106942012.08.23 00:00buy53480.041.588130.000000.00000
106952012.08.23 04:01close53480.041.589180.000000.000004.208374.08
106962012.08.23 05:00buy53490.041.590110.000000.00000
106972012.08.23 10:10close53490.041.591130.000000.000004.088378.16
106982012.08.23 11:00buy53500.041.588990.000000.00000
106992012.09.04 10:10close53500.041.590170.000000.000005.008383.16
107002012.09.04 11:00buy53510.041.590300.000000.00000
107012012.09.05 15:07close53510.041.592140.000000.000007.398390.55
107022012.09.05 16:00buy53520.041.591730.000000.00000
107032012.09.06 17:37close53520.041.593200.000000.000005.968396.51
107042012.09.06 18:00buy53530.041.593330.000000.00000
107052012.09.07 10:05close53530.041.594540.000000.000004.878401.38
107062012.09.07 11:00buy53540.041.596840.000000.00000
107072012.09.07 11:22close53540.041.597880.000000.000004.168405.54
107082012.09.07 12:00buy53550.041.597280.000000.00000
107092012.09.07 15:52close53550.041.598330.000000.000004.208409.74
107102012.09.07 16:00buy53560.041.598790.000000.00000
107112012.09.07 16:46close53560.041.599810.000000.000004.088413.82
107122012.09.07 17:00buy53570.041.599610.000000.00000
107132012.09.07 17:10close53570.041.600810.000000.000004.808418.62
107142012.09.07 18:00buy53580.041.602640.000000.00000
107152012.09.11 15:55close53580.041.604060.000000.000005.748424.36
107162012.09.11 16:00buy53590.041.603940.000000.00000
107172012.09.11 17:35close53590.041.605070.000000.000004.528428.88
107182012.09.11 18:00buy53600.041.606460.000000.00000
107192012.09.11 18:25close53600.041.607660.000000.000004.808433.68
107202012.09.11 19:00buy53610.041.607020.000000.00000
107212012.09.12 07:40close53610.041.608440.000000.000005.718439.38
107222012.09.12 08:00buy53620.041.607650.000000.00000
107232012.09.12 09:40close53620.041.609160.000000.000006.048445.42
107242012.09.12 10:00buy53630.041.608990.000000.00000
107252012.09.12 10:48close53630.041.610030.000000.000004.168449.58
107262012.09.12 11:00buy53640.041.609340.000000.00000
107272012.09.12 11:10close53640.041.610980.000000.000006.568456.14
107282012.09.12 12:00buy53650.041.611360.000000.00000
107292012.09.13 05:01close53650.041.612400.000000.000004.248460.39
107302012.09.13 06:00buy53660.041.610980.000000.00000
107312012.09.13 07:37close53660.041.612050.000000.000004.288464.67
107322012.09.13 08:00buy53670.041.611730.000000.00000
107332012.09.13 18:55close53670.041.612760.000000.000004.128468.79
107342012.09.13 19:00buy53680.041.612450.000000.00000
107352012.09.13 19:40close53680.041.615600.000000.0000012.608481.39
107362012.09.13 20:00buy53690.041.611420.000000.00000
107372012.09.13 20:07close53690.041.612430.000000.000004.048485.43
107382012.09.13 21:00buy53700.041.613480.000000.00000
107392012.09.13 21:07close53700.041.614910.000000.000005.728491.15
107402012.09.13 22:00buy53710.041.615440.000000.00000
107412012.09.14 04:16close53710.041.616480.000000.000004.198495.34
107422012.09.14 05:00buy53720.041.616670.000000.00000
107432012.09.14 05:50close53720.041.617830.000000.000004.648499.98
107442012.09.14 06:00buy53730.041.617800.000000.00000
107452012.09.14 06:52close53730.041.619050.000000.000005.008504.98
107462012.09.14 07:00buy53740.041.619380.000000.00000
107472012.09.14 07:31close53740.041.620440.000000.000004.248509.22
107482012.09.14 08:00buy53750.041.620060.000000.00000
107492012.09.14 12:37close53750.041.621240.000000.000004.728513.94
107502012.09.14 13:00buy53760.041.621720.000000.00000
107512012.09.14 13:05close53760.041.623320.000000.000006.408520.34
107522012.09.14 14:00buy53770.041.623680.000000.00000
107532012.09.14 14:10close53770.041.624930.000000.000005.008525.34
107542012.09.14 15:00buy53780.041.621830.000000.00000
107552012.09.14 17:07close53780.041.623120.000000.000005.168530.50
107562012.09.14 18:00buy53790.041.624670.000000.00000
107572012.09.17 16:40close53790.041.626130.000000.000005.878536.36
107582012.09.17 17:00buy53800.041.625430.000000.00000
107592012.09.17 17:55close53800.041.626950.000000.000006.088542.44
107602012.09.17 18:00buy53810.041.626770.000000.00000
107612012.09.21 11:37close53810.041.628280.000000.000006.218548.65
107622012.09.21 12:00buy53820.041.630260.000000.00000
107632012.10.09 19:00close53320.041.598700.000000.00000-212.598336.06
107642012.10.09 21:00sell53830.041.598620.000000.00000
107652012.10.23 15:35close53830.041.597020.000000.000005.118341.17
107662012.10.23 16:00sell53840.041.595310.000000.00000
107672012.10.23 17:25close53840.041.593920.000000.000005.568346.73
107682012.10.23 18:00sell53850.041.593880.000000.00000
107692012.10.23 18:10close53850.041.592390.000000.000005.968352.69
107702012.10.23 19:00sell53860.041.593010.000000.00000
107712012.11.09 15:07close53860.041.591940.000000.000002.538355.22
107722012.11.09 16:00sell53870.041.590830.000000.00000
107732012.11.09 20:37close53870.041.589760.000000.000004.288359.50
107742012.11.09 21:00sell53880.041.589630.000000.00000
107752012.11.12 10:10close53880.041.588230.000000.000005.518365.01
107762012.11.12 11:00sell53890.041.588400.000000.00000
107772012.11.12 13:46close53890.041.587230.000000.000004.688369.69
107782012.11.12 14:00sell53900.041.587580.000000.00000
107792012.11.12 18:40close53900.041.586450.000000.000004.528374.21
107802012.11.12 19:00sell53910.041.586870.000000.00000
107812012.11.14 13:25close53910.041.585660.000000.000004.668378.87
107822012.11.14 14:00sell53920.041.586740.000000.00000
107832012.11.14 15:13close53920.041.585680.000000.000004.248383.11
107842012.11.14 16:00sell53930.041.586400.000000.00000
107852012.11.14 17:35close53930.041.585320.000000.000004.328387.43
107862012.11.14 18:00sell53940.041.584360.000000.00000
107872012.11.15 11:31close53940.041.583070.000000.000004.888392.31
107882012.11.15 12:00sell53950.041.584640.000000.00000
107892012.11.15 14:23close53950.041.583500.000000.000004.568396.87
107902012.11.15 15:00sell53960.041.583360.000000.00000
107912012.11.27 00:00close53960.041.602680.000000.00000-78.208318.67
107922012.11.27 01:00sell53970.041.603190.000000.00000
107932012.11.27 10:37close53970.041.602120.000000.000004.288322.95
107942012.11.27 11:00sell53980.041.602720.000000.00000
107952012.11.27 13:25close53980.041.601680.000000.000004.168327.11
107962012.11.27 14:00sell53990.041.602840.000000.00000
107972012.11.27 17:25close53990.041.601800.000000.000004.168331.27
107982012.11.27 18:00sell54000.041.602750.000000.00000
107992012.11.27 18:31close54000.041.601740.000000.000004.048335.31
108002012.11.27 19:00sell54010.041.602620.000000.00000
108012012.11.27 21:55close54010.041.601590.000000.000004.128339.43
108022012.11.27 22:00sell54020.041.601650.000000.00000
108032012.11.28 07:20close54020.041.600600.000000.000004.118343.54
108042012.11.28 08:00sell54030.041.599940.000000.00000
108052012.11.28 13:52close54030.041.598870.000000.000004.288347.82
108062012.11.28 14:00sell54040.041.598330.000000.00000
108072012.11.28 14:50close54040.041.597310.000000.000004.088351.90
108082012.11.28 15:00sell54050.041.596910.000000.00000
108092012.12.05 00:00close53820.041.610010.000000.00000-78.968272.94
108102012.12.05 01:00buy54060.041.610130.000000.00000
108112012.12.05 05:31close54060.041.611160.000000.000004.128277.06
108122012.12.05 06:00buy54070.041.610900.000000.00000
108132012.12.06 13:10close54070.041.612180.000000.000005.208282.27
108142012.12.06 14:00buy54080.041.610760.000000.00000
108152012.12.06 14:33close54080.041.611810.000000.000004.208286.47
108162012.12.06 15:00buy54090.041.611790.000000.00000
108172012.12.12 11:10close54090.041.613170.000000.000005.638292.10
108182012.12.12 12:00buy54100.041.613230.000000.00000
108192012.12.12 12:10close54100.041.614670.000000.000005.768297.86
108202012.12.12 13:00buy54110.041.614250.000000.00000
108212012.12.12 19:40close54110.041.615390.000000.000004.568302.42
108222012.12.12 20:00buy54120.041.616590.000000.00000
108232012.12.14 19:23close54120.041.617680.000000.000004.478306.89
108242012.12.14 20:00buy54130.041.617390.000000.00000
108252012.12.17 00:25close54130.041.618400.000000.000004.078310.96
108262012.12.17 01:00buy54140.041.617830.000000.00000
108272012.12.17 09:40close54140.041.618870.000000.000004.168315.12
108282012.12.17 10:00buy54150.041.619180.000000.00000
108292012.12.17 12:35close54150.041.620530.000000.000005.408320.52
108302012.12.17 13:00buy54160.041.621150.000000.00000
108312012.12.18 11:01close54160.041.622170.000000.000004.118324.63
108322012.12.18 12:00buy54170.041.622250.000000.00000
108332012.12.18 17:25close54170.041.623410.000000.000004.648329.27
108342012.12.18 18:00buy54180.041.624750.000000.00000
108352012.12.18 18:10close54180.041.625890.000000.000004.568333.83
108362012.12.18 19:00buy54190.041.625440.000000.00000
108372012.12.19 04:55close54190.041.626550.000000.000004.478338.30
108382012.12.19 05:00buy54200.041.626340.000000.00000
108392012.12.19 09:52close54200.041.627370.000000.000004.128342.42
108402012.12.19 10:00buy54210.041.627460.000000.00000
108412012.12.19 10:55close54210.041.628840.000000.000005.528347.94
108422012.12.19 11:00buy54220.041.628750.000000.00000
108432012.12.19 11:46close54220.041.629780.000000.000004.128352.06
108442012.12.19 12:00buy54230.041.629360.000000.00000
108452012.12.19 12:16close54230.041.630500.000000.000004.568356.62
108462012.12.19 13:00buy54240.041.629420.000000.00000
108472013.01.02 09:00close54240.041.632130.000000.0000011.238367.85
108482013.01.02 10:00buy54250.041.631360.000000.00000
108492013.01.02 10:31close54250.041.632740.000000.000005.528373.37
108502013.01.02 11:00buy54260.041.632560.000000.00000
108512013.01.17 16:25close54050.041.595640.000000.000000.308373.66
108522013.01.17 17:00sell54270.041.596580.000000.00000
108532013.01.18 10:37close54270.041.595340.000000.000004.878378.53
108542013.01.18 11:00sell54280.041.594700.000000.00000
108552013.01.18 11:31close54280.041.593660.000000.000004.168382.69
108562013.01.18 12:00sell54290.041.593720.000000.00000
108572013.01.18 12:16close54290.041.592650.000000.000004.288386.97
108582013.01.18 13:00sell54300.041.593560.000000.00000
108592013.01.18 14:55close54300.041.591880.000000.000006.728393.69
108602013.01.18 15:00sell54310.041.592170.000000.00000
108612013.01.18 16:37close54310.041.591010.000000.000004.648398.33
108622013.01.18 17:00sell54320.041.590550.000000.00000
108632013.01.18 17:10close54320.041.588690.000000.000007.448405.77
108642013.01.18 18:00sell54330.041.586190.000000.00000
108652013.01.21 00:00close54330.041.585030.000000.000004.558410.32
108662013.01.21 01:00sell54340.041.585240.000000.00000
108672013.01.21 17:25close54340.041.584190.000000.000004.208414.52
108682013.01.21 18:00sell54350.041.583360.000000.00000
108692013.01.21 18:55close54350.041.581720.000000.000006.568421.08
108702013.01.21 19:00sell54360.041.582160.000000.00000
108712013.01.21 19:10close54360.041.580720.000000.000005.768426.84
108722013.01.21 20:00sell54370.041.583360.000000.00000
108732013.01.21 23:10close54370.041.582240.000000.000004.488431.32
108742013.01.22 00:00sell54380.041.582770.000000.00000
108752013.01.22 11:10close54380.041.581700.000000.000004.288435.60
108762013.01.22 12:00sell54390.041.582260.000000.00000
108772013.01.23 09:40close54390.041.580930.000000.000005.238440.83
108782013.01.23 10:00sell54400.041.581880.000000.00000
108792013.01.23 10:16close54400.041.580480.000000.000005.608446.43
108802013.01.23 11:00sell54410.041.584770.000000.00000
108812013.01.23 17:38close54410.041.583680.000000.000004.368450.79
108822013.01.24 02:00sell54420.041.582870.000000.00000
108832013.01.24 03:37close54420.041.581850.000000.000004.088454.87
108842013.01.24 04:00sell54430.041.582310.000000.00000
108852013.01.24 15:01close54430.041.580750.000000.000006.248461.11
108862013.01.28 10:00sell54440.041.571830.000000.00000
108872013.01.28 13:59close54440.041.570670.000000.000004.648465.75
108882013.01.28 14:00sell54450.041.570510.000000.00000
108892013.01.28 18:22close54450.041.569060.000000.000005.808471.55
108902013.01.28 19:00sell54460.041.568490.000000.00000
108912013.02.05 17:52close54460.041.567060.000000.000004.988476.53
108922013.02.05 18:00sell54470.041.566680.000000.00000
108932013.02.05 18:01close54470.041.565050.000000.000006.528483.05
108942013.02.05 19:00sell54480.041.564990.000000.00000
108952013.02.05 19:40close54480.041.563760.000000.000004.928487.97
108962013.02.05 20:00sell54490.041.564310.000000.00000
108972013.02.06 09:40close54490.041.563180.000000.000004.438492.40
108982013.02.06 10:00sell54500.041.564410.000000.00000
108992013.02.08 15:00close54260.041.578920.000000.00000-213.478278.93
109002013.02.08 16:00buy54510.041.580440.000000.00000
109012013.02.08 16:03close54510.041.581550.000000.000004.448283.37
109022013.02.08 17:00buy54520.041.579120.000000.00000
109032013.02.08 17:16close54520.041.580180.000000.000004.248287.61
109042013.02.08 18:00buy54530.041.583770.000000.00000
109052013.02.12 10:46close54500.041.562490.000000.000007.138294.74
109062013.02.12 11:00sell54540.041.560840.000000.00000
109072013.02.12 11:07close54540.041.559530.000000.000005.248299.98
109082013.02.12 12:00sell54550.041.558390.000000.00000
109092013.02.13 12:52close54550.041.556430.000000.000007.758307.73
109102013.02.13 18:00sell54560.041.554360.000000.00000
109112013.02.13 18:16close54560.041.552990.000000.000005.488313.21
109122013.02.13 19:00sell54570.041.554270.000000.00000
109132013.02.14 00:10close54570.041.552860.000000.000005.368318.57
109142013.02.14 01:00sell54580.041.553710.000000.00000
109152013.02.14 02:59close54580.041.552690.000000.000004.088322.65
109162013.02.14 03:00sell54590.041.552550.000000.00000
109172013.02.14 07:40close54590.041.551470.000000.000004.328326.97
109182013.02.14 08:00sell54600.041.551510.000000.00000
109192013.02.14 09:59close54600.041.550490.000000.000004.088331.05
109202013.02.14 10:00sell54610.041.550320.000000.00000
109212013.02.14 16:35close54610.041.549090.000000.000004.928335.97
109222013.02.14 17:00sell54620.041.549610.000000.00000
109232013.02.14 20:10close54620.041.548140.000000.000005.888341.85
109242013.02.14 21:00sell54630.041.547910.000000.00000
109252013.02.15 11:46close54630.041.546590.000000.000005.198347.04
109262013.02.15 12:00sell54640.041.548050.000000.00000
109272013.02.18 09:42close54640.041.546800.000000.000004.918351.95
109282013.02.18 10:00sell54650.041.547660.000000.00000
109292013.02.18 10:10close54650.041.546410.000000.000005.008356.95
109302013.02.18 11:00sell54660.041.546620.000000.00000
109312013.02.18 11:10close54660.041.545420.000000.000004.808361.75
109322013.02.18 12:00sell54670.041.546800.000000.00000
109332013.02.18 20:55close54670.041.545740.000000.000004.248365.99
109342013.02.18 21:00sell54680.041.545810.000000.00000
109352013.02.19 17:55close54680.041.544160.000000.000006.518372.50
109362013.02.19 18:00sell54690.041.544270.000000.00000
109372013.02.19 18:10close54690.041.542740.000000.000006.128378.62
109382013.02.19 19:00sell54700.041.543070.000000.00000
109392013.02.19 19:10close54700.041.541930.000000.000004.568383.18
109402013.02.19 20:00sell54710.041.541900.000000.00000
109412013.02.20 11:31close54710.041.540110.000000.000007.078390.24
109422013.02.20 12:00sell54720.041.532520.000000.00000
109432013.02.20 12:03close54720.041.531420.000000.000004.408394.64
109442013.02.20 13:00sell54730.041.530810.000000.00000
109452013.02.20 13:10close54730.041.529750.000000.000004.248398.88
109462013.02.20 14:00sell54740.041.529950.000000.00000
109472013.02.20 14:10close54740.041.528490.000000.000005.848404.72
109482013.02.20 15:00sell54750.041.530820.000000.00000
109492013.02.20 16:40close54750.041.529760.000000.000004.248408.96
109502013.02.20 17:00sell54760.041.529670.000000.00000
109512013.02.20 17:33close54760.041.528630.000000.000004.168413.12
109522013.02.20 18:00sell54770.041.530170.000000.00000
109532013.02.20 18:10close54770.041.528550.000000.000006.488419.60
109542013.02.20 19:00sell54780.041.529910.000000.00000
109552013.02.20 19:23close54780.041.528900.000000.000004.048423.64
109562013.02.20 20:00sell54790.041.528790.000000.00000
109572013.02.20 20:40close54790.041.527310.000000.000005.928429.56
109582013.02.20 21:00sell54800.041.527570.000000.00000
109592013.02.20 21:02close54800.041.526340.000000.000004.928434.48
109602013.02.20 22:00sell54810.041.524380.000000.00000
109612013.02.20 23:25close54810.041.523270.000000.000004.448438.92
109622013.02.21 00:00sell54820.041.523350.000000.00000
109632013.02.21 05:46close54820.041.522290.000000.000004.248443.16
109642013.02.21 06:00sell54830.041.521240.000000.00000
109652013.02.21 07:10close54830.041.519890.000000.000005.408448.56
109662013.02.21 08:00sell54840.041.514810.000000.00000
109672013.02.25 00:00close54840.041.507770.000000.0000027.988476.54
109682013.02.25 01:00sell54850.041.510200.000000.00000
109692013.02.25 16:16close54850.041.509050.000000.000004.608481.14
109702013.02.25 17:00sell54860.041.511630.000000.00000
109712013.02.25 17:16close54860.041.510540.000000.000004.368485.50
109722013.02.25 18:00sell54870.041.510820.000000.00000
109732013.02.25 18:10close54870.041.509660.000000.000004.648490.14
109742013.02.25 19:00sell54880.041.511070.000000.00000
109752013.02.27 07:46close54880.041.509720.000000.000005.228495.36
109762013.02.27 08:00sell54890.041.508310.000000.00000
109772013.03.01 11:40close54890.041.505560.000000.0000010.638505.99
109782013.03.01 12:00sell54900.041.501890.000000.00000
109792013.03.01 16:25close54900.041.500010.000000.000007.528513.51
109802013.03.01 17:00sell54910.041.501640.000000.00000
109812013.03.01 17:07close54910.041.499960.000000.000006.728520.23
109822013.03.01 18:00sell54920.041.500960.000000.00000
109832013.03.07 00:35close54920.041.499420.000000.000005.618525.84
109842013.03.07 01:00sell54930.041.498300.000000.00000
109852013.03.07 09:31close54930.041.497080.000000.000004.888530.72
109862013.03.07 10:00sell54940.041.498170.000000.00000
109872013.03.08 15:37close54940.041.494220.000000.0000015.718546.42
109882013.03.08 16:00sell54950.041.492660.000000.00000
109892013.03.08 16:01close54950.041.490950.000000.000006.848553.26
109902013.03.08 17:00sell54960.041.493630.000000.00000
109912013.03.08 18:00close54960.041.492410.000000.000004.888558.14
109922013.03.08 19:00sell54970.041.492550.000000.00000
109932013.03.08 23:16close54970.041.491340.000000.000004.848562.98
109942013.03.11 00:00sell54980.041.492230.000000.00000
109952013.03.11 00:25close54980.041.490860.000000.000005.488568.46
109962013.03.11 01:00sell54990.041.490790.000000.00000
109972013.03.11 12:51close54990.041.489710.000000.000004.328572.78
109982013.03.11 13:00sell55000.041.488230.000000.00000
109992013.03.11 13:10close55000.041.486980.000000.000005.008577.78
110002013.03.11 14:00sell55010.041.487310.000000.00000
110012013.03.12 11:35close55010.041.485740.000000.000006.198583.97
110022013.03.12 12:00sell55020.041.485250.000000.00000
110032013.03.12 12:10close55020.041.484060.000000.000004.768588.73
110042013.03.12 13:00sell55030.041.486130.000000.00000
110052013.03.20 12:00close55030.041.513250.000000.00000-109.228479.52
110062013.03.20 17:00close54530.041.516500.000000.00000-268.028211.50
110072013.03.21 12:00buy55040.041.517440.000000.00000
110082013.03.21 12:25close55040.041.518660.000000.000004.888216.38
110092013.03.21 13:00buy55050.041.518900.000000.00000
110102013.03.21 13:05close55050.041.520310.000000.000005.648222.02
110112013.03.21 14:00buy55060.041.518790.000000.00000
110122013.03.22 11:37close55060.041.519810.000000.000004.118226.13
110132013.03.22 12:00buy55070.041.521120.000000.00000
110142013.03.22 16:16close55070.041.522150.000000.000004.128230.25
110152013.03.22 17:00buy55080.041.521510.000000.00000
110162013.03.22 17:20close55080.041.522740.000000.000004.928235.17
110172013.03.22 18:00buy55090.041.523880.000000.00000
110182013.03.25 01:37close55090.041.525200.000000.000005.318240.48
110192013.03.25 02:00buy55100.041.524240.000000.00000
110202013.03.25 02:46close55100.041.525420.000000.000004.728245.20
110212013.03.25 03:00buy55110.041.524990.000000.00000
110222013.04.05 15:31close55110.041.528010.000000.0000012.448257.64
110232013.04.05 16:00buy55120.041.530930.000000.00000
110242013.04.05 17:10close55120.041.532700.000000.000007.088264.72
110252013.04.05 18:00buy55130.041.535260.000000.00000
110262013.04.11 10:55close55130.041.536610.000000.000005.578270.29
110272013.04.11 11:00buy55140.041.535690.000000.00000
110282013.04.11 11:23close55140.041.536970.000000.000005.128275.41
110292013.04.11 12:00buy55150.041.536850.000000.00000
110302013.04.11 13:05close55150.041.538130.000000.000005.128280.53
110312013.04.11 14:00buy55160.041.539190.000000.00000
110322013.04.11 14:52close55160.041.540330.000000.000004.568285.09
110332013.04.11 15:00buy55170.041.540530.000000.00000
110342013.04.25 11:50close55170.041.541840.000000.000005.638290.72
110352013.04.25 15:00buy55180.041.544870.000000.00000
110362013.04.25 15:05close55180.041.546440.000000.000006.288297.00
110372013.04.25 16:00buy55190.041.546030.000000.00000
110382013.04.25 16:48close55190.041.547210.000000.000004.728301.72
110392013.04.25 17:00buy55200.041.545260.000000.00000
110402013.04.26 04:55close55200.041.546540.000000.000005.158306.87
110412013.04.26 05:00buy55210.041.546170.000000.00000
110422013.04.26 15:13close55210.041.547440.000000.000005.088311.95
110432013.04.26 16:00buy55220.041.548360.000000.00000
110442013.04.26 17:55close55220.041.549680.000000.000005.288317.23
110452013.04.26 18:00buy55230.041.549230.000000.00000
110462013.04.29 04:52close55230.041.550590.000000.000005.478322.70
110472013.04.29 05:00buy55240.041.551020.000000.00000
110482013.04.29 05:22close55240.041.552160.000000.000004.568327.26
110492013.04.29 06:00buy55250.041.551630.000000.00000
110502013.04.29 07:40close55250.041.552650.000000.000004.088331.34
110512013.04.29 08:00buy55260.041.552440.000000.00000
110522013.04.29 10:25close55260.041.553580.000000.000004.568335.90
110532013.04.29 11:00buy55270.041.553350.000000.00000
110542013.04.29 11:10close55270.041.554400.000000.000004.208340.10
110552013.04.29 12:00buy55280.041.552260.000000.00000
110562013.04.29 12:37close55280.041.553440.000000.000004.728344.82
110572013.04.29 13:00buy55290.041.553540.000000.00000
110582013.04.30 17:47close55290.041.554880.000000.000005.398350.20
110592013.04.30 18:00buy55300.041.556540.000000.00000
110602013.05.01 11:25close55300.041.558400.000000.000007.478357.67
110612013.05.01 12:00buy55310.041.557020.000000.00000
110622013.05.01 12:20close55310.041.558120.000000.000004.408362.07
110632013.05.01 13:00buy55320.041.556910.000000.00000
110642013.05.01 15:10close55320.041.558010.000000.000004.408366.47
110652013.05.01 16:00buy55330.041.558280.000000.00000
110662013.05.01 20:55close55330.041.559400.000000.000004.488370.95
110672013.05.01 21:00buy55340.041.558860.000000.00000
110682013.05.01 21:16close55340.041.560270.000000.000005.648376.59
110692013.05.01 22:00buy55350.041.559040.000000.00000
110702013.05.03 17:08close55350.041.560130.000000.000004.478381.06
110712013.05.03 18:00buy55360.041.556850.000000.00000
110722013.05.03 18:25close55360.041.557940.000000.000004.368385.42
110732013.05.03 19:00buy55370.041.556250.000000.00000
110742013.05.03 23:25close55370.041.557380.000000.000004.528389.94
110752013.05.06 00:00buy55380.041.555990.000000.00000
110762013.05.06 00:08close55380.041.557150.000000.000004.648394.58
110772013.05.06 01:00buy55390.041.556730.000000.00000
110782013.05.06 02:46close55390.041.557760.000000.000004.128398.70
110792013.05.06 03:00buy55400.041.557610.000000.00000
110802013.05.06 03:55close55400.041.558850.000000.000004.968403.66
110812013.05.06 04:00buy55410.041.559270.000000.00000
110822013.05.09 22:00sell55420.041.542850.000000.00000
110832013.05.10 11:45close55420.041.541330.000000.000005.998409.65
110842013.05.10 12:00sell55430.041.540730.000000.00000
110852013.05.10 12:10close55430.041.538650.000000.000008.328417.97
110862013.05.10 13:00sell55440.041.539470.000000.00000
110872013.05.10 14:31close55440.041.538170.000000.000005.208423.17
110882013.05.10 15:00sell55450.041.537820.000000.00000
110892013.05.10 17:23close55450.041.536430.000000.000005.568428.73
110902013.05.10 18:00sell55460.041.535400.000000.00000
110912013.05.10 18:07close55460.041.533840.000000.000006.248434.97
110922013.05.10 19:00sell55470.041.533180.000000.00000
110932013.05.13 18:05close55470.041.532110.000000.000004.198439.16
110942013.05.13 19:00sell55480.041.528990.000000.00000
110952013.05.14 12:55close55480.041.527970.000000.000003.998443.15
110962013.05.14 13:00sell55490.041.528890.000000.00000
110972013.05.14 13:10close55490.041.527810.000000.000004.328447.47
110982013.05.14 14:00sell55500.041.527620.000000.00000
110992013.05.14 15:38close55500.041.526020.000000.000006.408453.87
111002013.05.14 16:00sell55510.041.527900.000000.00000
111012013.05.14 16:08close55510.041.526790.000000.000004.448458.31
111022013.05.14 17:00sell55520.041.525910.000000.00000
111032013.05.14 17:20close55520.041.524850.000000.000004.248462.55
111042013.05.14 18:00sell55530.041.525590.000000.00000
111052013.05.14 18:37close55530.041.524180.000000.000005.648468.19
111062013.05.14 19:00sell55540.041.525620.000000.00000
111072013.05.14 19:31close55540.041.523950.000000.000006.688474.87
111082013.05.14 20:00sell55550.041.523940.000000.00000
111092013.05.14 20:16close55550.041.522800.000000.000004.568479.43
111102013.05.14 21:00sell55560.041.524140.000000.00000
111112013.05.14 21:23close55560.041.522750.000000.000005.568484.99
111122013.05.14 22:00sell55570.041.522020.000000.00000
111132013.05.14 23:55close55570.041.520850.000000.000004.688489.67
111142013.05.15 00:00sell55580.041.520840.000000.00000
111152013.05.15 10:10close55580.041.519310.000000.000006.128495.79
111162013.05.15 11:00sell55590.041.523170.000000.00000
111172013.05.15 11:25close55590.041.521910.000000.000005.048500.83
111182013.05.15 12:00sell55600.041.523700.000000.00000
111192013.05.15 12:31close55600.041.522480.000000.000004.888505.71
111202013.05.15 13:00sell55610.041.525350.000000.00000
111212013.05.15 13:07close55610.041.524050.000000.000005.208510.91
111222013.05.15 14:00sell55620.041.520370.000000.00000
111232013.05.15 15:07close55620.041.518690.000000.000006.728517.63
111242013.05.15 16:00sell55630.041.522170.000000.00000
111252013.05.15 17:46close55630.041.520990.000000.000004.728522.35
111262013.05.15 18:00sell55640.041.522420.000000.00000
111272013.05.15 18:13close55640.041.521150.000000.000005.088527.43
111282013.05.15 19:00sell55650.041.520200.000000.00000
111292013.05.17 16:21close55650.041.519070.000000.000004.158531.58
111302013.05.17 17:00sell55660.041.518580.000000.00000
111312013.05.17 17:01close55660.041.517080.000000.000006.008537.58
111322013.05.17 18:00sell55670.041.519050.000000.00000
111332013.05.17 18:22close55670.041.517970.000000.000004.328541.90
111342013.05.17 19:00sell55680.041.517170.000000.00000
111352013.05.17 22:55close55680.041.516120.000000.000004.208546.10
111362013.05.17 23:00sell55690.041.516550.000000.00000
111372013.05.21 13:35close55690.041.515460.000000.000004.188550.28
111382013.05.21 14:00sell55700.041.515160.000000.00000
111392013.05.21 15:25close55700.041.513920.000000.000004.968555.24
111402013.05.21 16:00sell55710.041.514920.000000.00000
111412013.05.21 16:08close55710.041.513740.000000.000004.728559.96
111422013.05.21 17:00sell55720.041.512810.000000.00000
111432013.05.21 17:23close55720.041.511380.000000.000005.728565.68
111442013.05.21 18:00sell55730.041.514100.000000.00000
111452013.05.22 11:10close55730.041.512870.000000.000004.838570.50
111462013.05.22 12:00sell55740.041.509100.000000.00000
111472013.05.22 17:31close55740.041.506070.000000.0000012.128582.62
111482013.05.22 19:00sell55750.041.503590.000000.00000
111492013.05.22 19:10close55750.041.502080.000000.000006.048588.66
111502013.05.22 22:00sell55760.041.503660.000000.00000
111512013.05.23 03:10close55760.041.502630.000000.000003.848592.51
111522013.05.23 04:00sell55770.041.502320.000000.00000
111532013.05.29 08:40close55770.041.500960.000000.000005.078597.58
111542013.05.29 09:00sell55780.041.501790.000000.00000
111552013.06.06 18:55close55410.041.561950.000000.0000011.648609.22
111562013.06.12 18:00buy55790.041.568740.000000.00000
111572013.06.12 18:55close55790.041.569950.000000.000004.848614.06
111582013.06.12 19:00buy55800.041.569690.000000.00000
111592013.06.13 18:07close55800.041.572030.000000.000009.448623.51
111602013.06.13 19:00buy55810.041.569840.000000.00000
111612013.06.13 22:43close55810.041.571280.000000.000005.768629.27
111622013.06.13 23:00buy55820.041.570100.000000.00000
111632013.06.13 23:10close55820.041.571490.000000.000005.568634.83
111642013.06.14 00:00buy55830.041.572000.000000.00000
111652013.06.17 00:03close55830.041.573010.000000.000004.078638.90
111662013.06.17 01:00buy55840.041.571580.000000.00000
111672013.06.17 02:50close55840.041.572660.000000.000004.328643.22
111682013.06.17 03:00buy55850.041.573250.000000.00000
111692013.06.17 16:25close55850.041.574540.000000.000005.168648.38
111702013.06.17 17:00buy55860.041.575090.000000.00000
111712013.06.21 13:00close55780.041.548170.000000.00000-187.828460.56
111722013.06.21 14:00sell55870.041.547770.000000.00000
111732013.06.21 14:07close55870.041.546760.000000.000004.048464.60
111742013.06.21 15:00sell55880.041.544970.000000.00000
111752013.06.21 15:10close55880.041.543670.000000.000005.208469.80
111762013.06.21 16:00sell55890.041.542180.000000.00000
111772013.06.21 17:20close55890.041.540960.000000.000004.888474.68
111782013.06.21 18:00sell55900.041.538970.000000.00000
111792013.06.21 18:10close55900.041.537320.000000.000006.608481.28
111802013.06.21 19:00sell55910.041.537220.000000.00000
111812013.06.24 09:52close55910.041.536000.000000.000004.798486.06
111822013.06.24 10:00sell55920.041.535250.000000.00000
111832013.06.26 17:55close55920.041.533710.000000.000005.988492.04
111842013.06.26 18:00sell55930.041.533770.000000.00000
111852013.06.26 18:07close55930.041.532650.000000.000004.488496.52
111862013.06.26 19:00sell55940.041.532970.000000.00000
111872013.06.26 19:10close55940.041.531780.000000.000004.768501.28
111882013.06.26 20:00sell55950.041.532500.000000.00000
111892013.06.26 20:40close55950.041.531330.000000.000004.688505.96
111902013.06.26 21:00sell55960.041.530870.000000.00000
111912013.06.27 11:35close55960.041.529300.000000.000006.008511.96
111922013.06.27 12:00sell55970.041.527650.000000.00000
111932013.06.27 12:01close55970.041.526630.000000.000004.088516.04
111942013.06.27 13:00sell55980.041.527470.000000.00000
111952013.06.27 15:25close55980.041.526450.000000.000004.088520.12
111962013.06.27 16:00sell55990.041.524850.000000.00000
111972013.06.27 17:10close55990.041.523220.000000.000006.528526.64
111982013.06.27 18:00sell56000.041.520490.000000.00000
111992013.06.28 17:23close56000.041.518530.000000.000007.758534.39
112002013.06.28 18:00sell56010.041.516570.000000.00000
112012013.07.02 15:25close56010.041.515380.000000.000004.588538.97
112022013.07.02 16:00sell56020.041.515200.000000.00000
112032013.07.02 21:46close56020.041.514100.000000.000004.408543.37
112042013.07.02 22:00sell56030.041.515340.000000.00000
112052013.07.03 09:52close56030.041.514220.000000.000004.398547.76
112062013.07.03 10:00sell56040.041.513650.000000.00000
112072013.07.04 14:13close56040.041.510210.000000.0000013.488561.24
112082013.07.04 15:00sell56050.041.510080.000000.00000
112092013.07.04 15:35close56050.041.508630.000000.000005.808567.04
112102013.07.04 16:00sell56060.041.506320.000000.00000
112112013.07.05 01:50close56060.041.504300.000000.000007.998575.03
112122013.07.05 02:00sell56070.041.503660.000000.00000
112132013.07.05 10:10close56070.041.501670.000000.000007.968582.99
112142013.07.05 11:00sell56080.041.500350.000000.00000
112152013.07.05 11:40close56080.041.498920.000000.000005.728588.71
112162013.07.05 12:00sell56090.041.499280.000000.00000
112172013.07.05 12:10close56090.041.497700.000000.000006.328595.03
112182013.07.05 13:00sell56100.041.497770.000000.00000
112192013.07.05 13:10close56100.041.496520.000000.000005.008600.03
112202013.07.05 14:00sell56110.041.498330.000000.00000
112212013.07.05 14:10close56110.041.497250.000000.000004.328604.35
112222013.07.05 15:00sell56120.041.498370.000000.00000
112232013.07.05 15:15close56120.041.497040.000000.000005.328609.67
112242013.07.05 16:00sell56130.041.489840.000000.00000
112252013.07.05 16:10close56130.041.488010.000000.000007.328616.99
112262013.07.05 17:00sell56140.041.487840.000000.00000
112272013.07.08 02:50close56140.041.486690.000000.000004.518621.50
112282013.07.08 03:00sell56150.041.485870.000000.00000
112292013.07.09 13:10close56150.041.484520.000000.000005.318626.80
112302013.07.09 14:00sell56160.041.485520.000000.00000
112312013.07.09 17:22close56160.041.483700.000000.000007.288634.08
112322013.07.09 18:00sell56170.041.483000.000000.00000
112332013.07.19 00:00close56170.041.522720.000000.00000-159.988474.10
112342013.07.19 01:00sell56180.041.522790.000000.00000
112352013.07.19 03:07close56180.041.521690.000000.000004.408478.50
112362013.07.19 04:00sell56190.041.520850.000000.00000
112372013.07.24 22:00close55860.041.531350.000000.00000-173.928304.58
112382013.07.24 23:00buy56200.041.531050.000000.00000
112392013.07.25 05:47close56200.041.532120.000000.000004.368308.94
112402013.07.25 06:00buy56210.041.532540.000000.00000
112412013.07.25 07:59close56210.041.533570.000000.000004.128313.06
112422013.07.25 08:00buy56220.041.533700.000000.00000
112432013.07.25 09:07close56220.041.535180.000000.000005.928318.98
112442013.07.25 10:00buy56230.041.535190.000000.00000
112452013.07.25 10:40close56230.041.536260.000000.000004.288323.26
112462013.07.25 11:00buy56240.041.537720.000000.00000
112472013.07.25 22:20close56240.041.538770.000000.000004.208327.46
112482013.07.25 23:00buy56250.041.539420.000000.00000
112492013.07.25 23:05close56250.041.540960.000000.000006.168333.62
112502013.07.26 00:00buy56260.041.539010.000000.00000
112512013.07.26 05:23close56260.041.540020.000000.000004.048337.66
112522013.07.26 06:00buy56270.041.539920.000000.00000
112532013.07.26 11:13close56270.041.541360.000000.000005.768343.42
112542013.07.26 12:00buy56280.041.539870.000000.00000
112552013.07.26 13:55close56280.041.541190.000000.000005.288348.70
112562013.07.26 14:00buy56290.041.540610.000000.00000
112572013.07.26 14:10close56290.041.541640.000000.000004.128352.82
112582013.07.26 15:00buy56300.041.540690.000000.00000
112592013.07.31 13:35close56190.041.519490.000000.000004.528357.34
112602013.08.07 13:37close56300.041.542590.000000.000007.888365.22
112612013.08.07 17:00buy56310.041.550080.000000.00000
112622013.08.07 17:10close56310.041.551900.000000.000007.288372.50
112632013.08.07 18:00buy56320.041.551920.000000.00000
112642013.08.08 16:55close56320.041.553170.000000.000005.088377.58
112652013.08.08 17:00buy56330.041.552740.000000.00000
112662013.08.08 17:05close56330.041.553750.000000.000004.048381.62
112672013.08.08 18:00buy56340.041.555550.000000.00000
112682013.08.08 20:10close56340.041.556700.000000.000004.608386.22
112692013.08.08 21:00buy56350.041.554760.000000.00000
112702013.08.09 11:40close56350.041.555830.000000.000004.318390.53
112712013.08.09 12:00buy56360.041.554940.000000.00000
112722013.08.15 11:31close56360.041.556360.000000.000005.858396.38
112732013.08.15 12:00buy56370.041.558040.000000.00000
112742013.08.15 12:40close56370.041.559370.000000.000005.328401.70
112752013.08.15 13:00buy56380.041.559250.000000.00000
112762013.08.15 20:01close56380.041.560280.000000.000004.128405.82
112772013.08.15 21:00buy56390.041.562940.000000.00000
112782013.08.15 21:05close56390.041.564410.000000.000005.888411.70
112792013.08.15 22:00buy56400.041.564090.000000.00000
112802013.08.15 22:10close56400.041.565150.000000.000004.248415.94
112812013.08.15 23:00buy56410.041.564470.000000.00000
112822013.08.16 15:38close56410.041.565640.000000.000004.718420.65
112832013.08.16 16:00buy56420.041.564480.000000.00000
112842013.08.19 12:32close56420.041.565490.000000.000004.078424.72
112852013.08.19 13:00buy56430.041.565800.000000.00000
112862013.08.19 13:10close56430.041.567240.000000.000005.768430.48
112872013.08.19 14:00buy56440.041.565070.000000.00000
112882013.08.19 16:31close56440.041.566130.000000.000004.248434.72
112892013.08.19 17:00buy56450.041.564760.000000.00000
112902013.08.19 17:50close56450.041.565790.000000.000004.128438.84
112912013.08.19 18:00buy56460.041.567120.000000.00000
112922013.08.20 15:35close56460.041.568170.000000.000004.238443.06
112932013.08.20 16:00buy56470.041.567200.000000.00000
112942013.08.20 16:37close56470.041.568810.000000.000006.448449.50
112952013.08.20 17:00buy56480.041.567930.000000.00000
112962013.08.21 12:55close56480.041.569510.000000.000006.358455.85
112972013.08.21 13:00buy56490.041.569540.000000.00000
112982013.08.21 21:10close56490.041.571540.000000.000008.008463.85
112992013.08.21 22:00buy56500.041.569860.000000.00000
113002013.09.09 17:20close56500.041.571360.000000.000006.538470.38
113012013.09.09 18:00buy56510.041.572170.000000.00000
113022013.09.10 19:01close56510.041.573400.000000.000004.958475.33
113032013.09.10 20:00buy56520.041.573210.000000.00000
113042013.09.10 20:55close56520.041.574360.000000.000004.608479.93
113052013.09.10 21:00buy56530.041.574320.000000.00000
113062013.09.11 11:20close56530.041.576220.000000.000007.638487.56
113072013.09.11 12:00buy56540.041.578880.000000.00000
113082013.09.11 16:52close56540.041.580010.000000.000004.528492.08
113092013.09.11 17:00buy56550.041.579980.000000.00000
113102013.09.11 17:52close56550.041.581090.000000.000004.448496.52
113112013.09.11 18:00buy56560.041.581320.000000.00000
113122013.09.11 20:37close56560.041.582570.000000.000005.008501.52
113132013.09.11 21:00buy56570.041.582230.000000.00000
113142013.09.12 17:22close56570.041.583310.000000.000004.408505.92
113152013.09.12 18:00buy56580.041.582690.000000.00000
113162013.09.13 15:22close56580.041.584190.000000.000006.038511.95
113172013.09.13 16:00buy56590.041.586850.000000.00000
113182013.09.13 20:33close56590.041.587860.000000.000004.048515.99
113192013.09.13 21:00buy56600.041.588430.000000.00000
113202013.09.16 00:00close56600.041.593840.000000.0000021.678537.66
113212013.09.16 01:00buy56610.041.594670.000000.00000
113222013.09.16 06:59close56610.041.595700.000000.000004.128541.78
113232013.09.16 07:00buy56620.041.595900.000000.00000
113242013.09.18 12:10close56620.041.597100.000000.000004.868546.64
113252013.09.18 13:00buy56630.041.597500.000000.00000
113262013.09.18 21:01close56630.041.601650.000000.0000016.608563.24
113272013.09.19 00:00buy56640.041.614570.000000.00000
113282013.09.26 23:59close at stop56640.041.604060.000000.00000-41.848521.39