Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 30 Минут (M30) 2000.01.03 00:00 - 2013.09.27 00:00 (2000.01.01 - 2013.09.27) | ||||
Модель | Контрольные точки (очень грубый метод, результаты нельзя принимать во внимание) | ||||
Параметры | risk=0.1; shou=true; | ||||
Баров в истории | 171310 | Смоделировано тиков | 4096689 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 65 | ||||
Начальный депозит | 5000.00 | ||||
Чистая прибыль | 1775.19 | Общая прибыль | 18901.84 | Общий убыток | -17126.66 |
Прибыльность | 1.10 | Матожидание выигрыша | 0.36 | ||
Абсолютная просадка | 129.44 | Максимальная просадка | 385.59 (6.32%) | Относительная просадка | 6.32% (385.59) |
Всего сделок | 5000 | Короткие позиции (% выигравших) | 2344 (97.35%) | Длинные позиции (% выигравших) | 2656 (97.74%) |
Прибыльные сделки (% от всех) | 4878 (97.56%) | Убыточные сделки (% от всех) | 122 (2.44%) | ||
Самая большая | прибыльная сделка | 25.25 | убыточная сделка | -506.23 | |
Средняя | прибыльная сделка | 3.87 | убыточная сделка | -140.38 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 148 (667.51) | непрерывных проигрышей (убыток) | 2 (-50.87) | |
Максимальная | непрерывная прибыль (число выигрышей) | 667.51 (148) | непрерывный убыток (число проигрышей) | -506.23 (1) | |
Средний | непрерывный выигрыш | 41 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2000.01.03 01:00 | sell | 1 | 0.03 | 1.01290 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 09:08 | close | 1 | 0.03 | 1.01182 | 0.00000 | 0.00000 | 3.24 | 5003.24 |
3 | 2000.01.03 10:00 | sell | 2 | 0.03 | 1.01160 | 0.00000 | 0.00000 | ||
4 | 2000.01.03 12:25 | close | 2 | 0.03 | 1.01052 | 0.00000 | 0.00000 | 3.24 | 5006.48 |
5 | 2000.01.03 13:00 | sell | 3 | 0.03 | 1.00840 | 0.00000 | 0.00000 | ||
6 | 2000.01.03 15:10 | close | 3 | 0.03 | 1.00702 | 0.00000 | 0.00000 | 4.14 | 5010.62 |
7 | 2000.01.03 16:00 | sell | 4 | 0.03 | 1.00770 | 0.00000 | 0.00000 | ||
8 | 2000.01.03 21:00 | buy | 5 | 0.02 | 1.02742 | 0.00000 | 0.00000 | ||
9 | 2000.01.04 12:22 | close | 5 | 0.02 | 1.02863 | 0.00000 | 0.00000 | 2.35 | 5012.97 |
10 | 2000.01.04 13:00 | buy | 6 | 0.02 | 1.03272 | 0.00000 | 0.00000 | ||
11 | 2000.01.04 16:03 | close | 6 | 0.02 | 1.03400 | 0.00000 | 0.00000 | 2.56 | 5015.53 |
12 | 2000.01.04 17:00 | buy | 7 | 0.02 | 1.03022 | 0.00000 | 0.00000 | ||
13 | 2000.01.04 17:10 | close | 7 | 0.02 | 1.03170 | 0.00000 | 0.00000 | 2.96 | 5018.49 |
14 | 2000.01.04 18:00 | buy | 8 | 0.02 | 1.03122 | 0.00000 | 0.00000 | ||
15 | 2000.01.05 07:10 | close | 8 | 0.02 | 1.03250 | 0.00000 | 0.00000 | 2.49 | 5020.98 |
16 | 2000.01.05 08:00 | buy | 9 | 0.02 | 1.03192 | 0.00000 | 0.00000 | ||
17 | 2000.01.05 08:20 | close | 9 | 0.02 | 1.03376 | 0.00000 | 0.00000 | 3.68 | 5024.66 |
18 | 2000.01.05 09:00 | buy | 10 | 0.02 | 1.03672 | 0.00000 | 0.00000 | ||
19 | 2000.01.05 09:07 | close | 10 | 0.02 | 1.03841 | 0.00000 | 0.00000 | 3.38 | 5028.04 |
20 | 2000.01.05 10:00 | buy | 11 | 0.02 | 1.03882 | 0.00000 | 0.00000 | ||
21 | 2000.01.06 13:07 | close | 11 | 0.02 | 1.04049 | 0.00000 | 0.00000 | 3.13 | 5031.17 |
22 | 2000.01.06 14:00 | buy | 12 | 0.02 | 1.04082 | 0.00000 | 0.00000 | ||
23 | 2000.01.21 15:43 | close | 4 | 0.03 | 1.00562 | 0.00000 | 0.00000 | 6.06 | 5037.23 |
24 | 2000.01.21 16:00 | sell | 13 | 0.02 | 1.00670 | 0.00000 | 0.00000 | ||
25 | 2000.01.24 00:00 | close | 13 | 0.02 | 1.00292 | 0.00000 | 0.00000 | 7.55 | 5044.78 |
26 | 2000.01.24 01:00 | sell | 14 | 0.02 | 1.00300 | 0.00000 | 0.00000 | ||
27 | 2000.01.24 07:46 | close | 14 | 0.02 | 1.00197 | 0.00000 | 0.00000 | 2.06 | 5046.84 |
28 | 2000.01.24 08:00 | sell | 15 | 0.02 | 1.00280 | 0.00000 | 0.00000 | ||
29 | 2000.01.24 14:37 | close | 15 | 0.02 | 1.00152 | 0.00000 | 0.00000 | 2.56 | 5049.40 |
30 | 2000.01.24 15:00 | sell | 16 | 0.02 | 1.00180 | 0.00000 | 0.00000 | ||
31 | 2000.01.24 15:07 | close | 16 | 0.02 | 1.00066 | 0.00000 | 0.00000 | 2.28 | 5051.68 |
32 | 2000.01.24 16:00 | sell | 17 | 0.02 | 1.00220 | 0.00000 | 0.00000 | ||
33 | 2000.01.24 16:08 | close | 17 | 0.02 | 1.00112 | 0.00000 | 0.00000 | 2.16 | 5053.84 |
34 | 2000.01.24 17:00 | sell | 18 | 0.02 | 1.00230 | 0.00000 | 0.00000 | ||
35 | 2000.01.24 17:10 | close | 18 | 0.02 | 1.00082 | 0.00000 | 0.00000 | 2.96 | 5056.80 |
36 | 2000.01.24 18:00 | sell | 19 | 0.02 | 1.00270 | 0.00000 | 0.00000 | ||
37 | 2000.01.24 19:08 | close | 19 | 0.02 | 1.00132 | 0.00000 | 0.00000 | 2.76 | 5059.56 |
38 | 2000.01.24 20:00 | sell | 20 | 0.02 | 1.00270 | 0.00000 | 0.00000 | ||
39 | 2000.01.25 12:55 | close | 20 | 0.02 | 1.00142 | 0.00000 | 0.00000 | 2.55 | 5062.12 |
40 | 2000.01.25 13:00 | sell | 21 | 0.02 | 1.00220 | 0.00000 | 0.00000 | ||
41 | 2000.01.25 13:10 | close | 21 | 0.02 | 1.00102 | 0.00000 | 0.00000 | 2.36 | 5064.48 |
42 | 2000.01.25 14:00 | sell | 22 | 0.02 | 1.00190 | 0.00000 | 0.00000 | ||
43 | 2000.01.25 14:10 | close | 22 | 0.02 | 1.00042 | 0.00000 | 0.00000 | 2.96 | 5067.44 |
44 | 2000.01.25 15:00 | sell | 23 | 0.02 | 1.00170 | 0.00000 | 0.00000 | ||
45 | 2000.01.25 22:25 | close | 23 | 0.02 | 1.00022 | 0.00000 | 0.00000 | 2.96 | 5070.40 |
46 | 2000.01.25 23:00 | sell | 24 | 0.02 | 1.00090 | 0.00000 | 0.00000 | ||
47 | 2000.01.26 20:16 | close | 24 | 0.02 | 0.99985 | 0.00000 | 0.00000 | 2.09 | 5072.49 |
48 | 2000.01.26 21:00 | sell | 25 | 0.02 | 1.00160 | 0.00000 | 0.00000 | ||
49 | 2000.01.26 23:59 | close | 25 | 0.02 | 1.00042 | 0.00000 | 0.00000 | 2.36 | 5074.85 |
50 | 2000.01.27 00:00 | sell | 26 | 0.02 | 1.00070 | 0.00000 | 0.00000 | ||
51 | 2000.01.27 00:31 | close | 26 | 0.02 | 0.99962 | 0.00000 | 0.00000 | 2.16 | 5077.01 |
52 | 2000.01.27 01:00 | sell | 27 | 0.02 | 1.00020 | 0.00000 | 0.00000 | ||
53 | 2000.01.27 01:10 | close | 27 | 0.02 | 0.99902 | 0.00000 | 0.00000 | 2.36 | 5079.37 |
54 | 2000.01.27 02:00 | sell | 28 | 0.02 | 0.99970 | 0.00000 | 0.00000 | ||
55 | 2000.01.27 13:37 | close | 28 | 0.02 | 0.99760 | 0.00000 | 0.00000 | 4.20 | 5083.57 |
56 | 2000.01.27 14:00 | sell | 29 | 0.02 | 0.99630 | 0.00000 | 0.00000 | ||
57 | 2000.01.27 14:18 | close | 29 | 0.02 | 0.99512 | 0.00000 | 0.00000 | 2.36 | 5085.93 |
58 | 2000.01.27 15:00 | sell | 30 | 0.02 | 0.99360 | 0.00000 | 0.00000 | ||
59 | 2000.01.27 15:22 | close | 30 | 0.02 | 0.99203 | 0.00000 | 0.00000 | 3.14 | 5089.07 |
60 | 2000.01.27 16:00 | sell | 31 | 0.02 | 0.99180 | 0.00000 | 0.00000 | ||
61 | 2000.01.27 16:10 | close | 31 | 0.02 | 0.99072 | 0.00000 | 0.00000 | 2.16 | 5091.23 |
62 | 2000.01.27 17:00 | sell | 32 | 0.02 | 0.98810 | 0.00000 | 0.00000 | ||
63 | 2000.01.28 02:01 | close | 32 | 0.02 | 0.98664 | 0.00000 | 0.00000 | 2.91 | 5094.15 |
64 | 2000.01.28 03:00 | sell | 33 | 0.02 | 0.98790 | 0.00000 | 0.00000 | ||
65 | 2000.01.28 04:08 | close | 33 | 0.02 | 0.98672 | 0.00000 | 0.00000 | 2.36 | 5096.51 |
66 | 2000.01.28 05:00 | sell | 34 | 0.02 | 0.98750 | 0.00000 | 0.00000 | ||
67 | 2000.01.28 08:50 | close | 34 | 0.02 | 0.98612 | 0.00000 | 0.00000 | 2.76 | 5099.27 |
68 | 2000.01.28 09:00 | sell | 35 | 0.02 | 0.98440 | 0.00000 | 0.00000 | ||
69 | 2000.01.28 09:29 | close | 35 | 0.02 | 0.98322 | 0.00000 | 0.00000 | 2.36 | 5101.63 |
70 | 2000.01.28 10:00 | sell | 36 | 0.02 | 0.98460 | 0.00000 | 0.00000 | ||
71 | 2000.01.28 16:07 | close | 36 | 0.02 | 0.98252 | 0.00000 | 0.00000 | 4.16 | 5105.79 |
72 | 2000.01.28 19:00 | sell | 37 | 0.02 | 0.97580 | 0.00000 | 0.00000 | ||
73 | 2000.01.28 22:29 | close | 37 | 0.02 | 0.97462 | 0.00000 | 0.00000 | 2.36 | 5108.15 |
74 | 2000.01.28 23:00 | sell | 38 | 0.02 | 0.97480 | 0.00000 | 0.00000 | ||
75 | 2000.01.31 18:40 | close | 38 | 0.02 | 0.97372 | 0.00000 | 0.00000 | 2.15 | 5110.30 |
76 | 2000.01.31 19:00 | sell | 39 | 0.02 | 0.97180 | 0.00000 | 0.00000 | ||
77 | 2000.01.31 19:05 | close | 39 | 0.02 | 0.97020 | 0.00000 | 0.00000 | 3.20 | 5113.50 |
78 | 2000.01.31 20:00 | sell | 40 | 0.02 | 0.96990 | 0.00000 | 0.00000 | ||
79 | 2000.01.31 20:07 | close | 40 | 0.02 | 0.96824 | 0.00000 | 0.00000 | 3.32 | 5116.82 |
80 | 2000.01.31 21:00 | sell | 41 | 0.02 | 0.96940 | 0.00000 | 0.00000 | ||
81 | 2000.02.01 08:50 | close | 41 | 0.02 | 0.96816 | 0.00000 | 0.00000 | 2.47 | 5119.29 |
82 | 2000.02.01 09:00 | sell | 42 | 0.02 | 0.96750 | 0.00000 | 0.00000 | ||
83 | 2000.02.03 16:00 | close | 12 | 0.02 | 0.97890 | 0.00000 | 0.00000 | -125.80 | 4993.49 |
84 | 2000.02.03 17:00 | buy | 43 | 0.02 | 0.98392 | 0.00000 | 0.00000 | ||
85 | 2000.02.03 17:07 | close | 43 | 0.02 | 0.98520 | 0.00000 | 0.00000 | 2.56 | 4996.05 |
86 | 2000.02.03 18:00 | buy | 44 | 0.02 | 0.98852 | 0.00000 | 0.00000 | ||
87 | 2000.02.03 18:05 | close | 44 | 0.02 | 0.98963 | 0.00000 | 0.00000 | 2.22 | 4998.27 |
88 | 2000.02.03 19:00 | buy | 45 | 0.02 | 0.98922 | 0.00000 | 0.00000 | ||
89 | 2000.02.03 20:07 | close | 45 | 0.02 | 0.99025 | 0.00000 | 0.00000 | 2.06 | 5000.33 |
90 | 2000.02.03 21:00 | buy | 46 | 0.02 | 0.99042 | 0.00000 | 0.00000 | ||
91 | 2000.02.04 01:38 | close | 46 | 0.02 | 0.99150 | 0.00000 | 0.00000 | 2.09 | 5002.42 |
92 | 2000.02.04 02:00 | buy | 47 | 0.02 | 0.98912 | 0.00000 | 0.00000 | ||
93 | 2000.02.04 03:01 | close | 47 | 0.02 | 0.99042 | 0.00000 | 0.00000 | 2.60 | 5005.02 |
94 | 2000.02.04 04:00 | buy | 48 | 0.02 | 0.98932 | 0.00000 | 0.00000 | ||
95 | 2000.02.04 07:37 | close | 48 | 0.02 | 0.99039 | 0.00000 | 0.00000 | 2.14 | 5007.16 |
96 | 2000.02.04 08:00 | buy | 49 | 0.02 | 0.98942 | 0.00000 | 0.00000 | ||
97 | 2000.02.04 08:52 | close | 49 | 0.02 | 0.99046 | 0.00000 | 0.00000 | 2.08 | 5009.24 |
98 | 2000.02.04 09:00 | buy | 50 | 0.02 | 0.99122 | 0.00000 | 0.00000 | ||
99 | 2000.02.04 09:22 | close | 50 | 0.02 | 0.99278 | 0.00000 | 0.00000 | 3.12 | 5012.36 |
100 | 2000.02.04 10:00 | buy | 51 | 0.02 | 0.99262 | 0.00000 | 0.00000 | ||
101 | 2000.02.09 09:25 | close | 51 | 0.02 | 0.99370 | 0.00000 | 0.00000 | 1.95 | 5014.31 |
102 | 2000.02.09 10:00 | buy | 52 | 0.02 | 0.99342 | 0.00000 | 0.00000 | ||
103 | 2000.02.09 15:40 | close | 52 | 0.02 | 0.99510 | 0.00000 | 0.00000 | 3.36 | 5017.67 |
104 | 2000.02.09 16:00 | buy | 53 | 0.02 | 0.99382 | 0.00000 | 0.00000 | ||
105 | 2000.02.10 05:46 | close | 53 | 0.02 | 0.99484 | 0.00000 | 0.00000 | 1.83 | 5019.50 |
106 | 2000.02.10 06:00 | buy | 54 | 0.02 | 0.99452 | 0.00000 | 0.00000 | ||
107 | 2000.02.10 06:40 | close | 54 | 0.02 | 0.99600 | 0.00000 | 0.00000 | 2.96 | 5022.46 |
108 | 2000.02.10 07:00 | buy | 55 | 0.02 | 0.99532 | 0.00000 | 0.00000 | ||
109 | 2000.02.22 09:22 | close | 55 | 0.02 | 0.99634 | 0.00000 | 0.00000 | 1.34 | 5023.80 |
110 | 2000.02.22 10:00 | buy | 56 | 0.02 | 0.99972 | 0.00000 | 0.00000 | ||
111 | 2000.02.22 12:25 | close | 56 | 0.02 | 1.00080 | 0.00000 | 0.00000 | 2.16 | 5025.96 |
112 | 2000.02.22 13:00 | buy | 57 | 0.02 | 1.00042 | 0.00000 | 0.00000 | ||
113 | 2000.02.22 13:25 | close | 57 | 0.02 | 1.00190 | 0.00000 | 0.00000 | 2.96 | 5028.92 |
114 | 2000.02.22 14:00 | buy | 58 | 0.02 | 1.00222 | 0.00000 | 0.00000 | ||
115 | 2000.02.22 14:38 | close | 58 | 0.02 | 1.00370 | 0.00000 | 0.00000 | 2.96 | 5031.88 |
116 | 2000.02.22 15:00 | buy | 59 | 0.02 | 1.00142 | 0.00000 | 0.00000 | ||
117 | 2000.02.22 15:10 | close | 59 | 0.02 | 1.00260 | 0.00000 | 0.00000 | 2.36 | 5034.24 |
118 | 2000.02.22 16:00 | buy | 60 | 0.02 | 1.00302 | 0.00000 | 0.00000 | ||
119 | 2000.02.22 16:07 | close | 60 | 0.02 | 1.00415 | 0.00000 | 0.00000 | 2.26 | 5036.50 |
120 | 2000.02.22 17:00 | buy | 61 | 0.02 | 1.00712 | 0.00000 | 0.00000 | ||
121 | 2000.02.23 08:40 | close | 61 | 0.02 | 1.00890 | 0.00000 | 0.00000 | 3.49 | 5039.99 |
122 | 2000.02.23 09:00 | buy | 62 | 0.02 | 1.00732 | 0.00000 | 0.00000 | ||
123 | 2000.02.28 04:20 | close | 42 | 0.02 | 0.96483 | 0.00000 | 0.00000 | 5.18 | 5045.17 |
124 | 2000.04.03 05:00 | sell | 63 | 0.02 | 0.95380 | 0.00000 | 0.00000 | ||
125 | 2000.04.03 06:55 | close | 63 | 0.02 | 0.95272 | 0.00000 | 0.00000 | 2.16 | 5047.33 |
126 | 2000.04.03 07:00 | sell | 64 | 0.02 | 0.95280 | 0.00000 | 0.00000 | ||
127 | 2000.04.03 07:10 | close | 64 | 0.02 | 0.95122 | 0.00000 | 0.00000 | 3.16 | 5050.49 |
128 | 2000.04.03 08:00 | sell | 65 | 0.02 | 0.95080 | 0.00000 | 0.00000 | ||
129 | 2000.04.18 00:22 | close | 65 | 0.02 | 0.94938 | 0.00000 | 0.00000 | 2.75 | 5053.24 |
130 | 2000.04.18 01:00 | sell | 66 | 0.02 | 0.94770 | 0.00000 | 0.00000 | ||
131 | 2000.04.18 01:05 | close | 66 | 0.02 | 0.94629 | 0.00000 | 0.00000 | 2.82 | 5056.06 |
132 | 2000.04.18 02:00 | sell | 67 | 0.02 | 0.94810 | 0.00000 | 0.00000 | ||
133 | 2000.04.18 09:10 | close | 67 | 0.02 | 0.94682 | 0.00000 | 0.00000 | 2.56 | 5058.62 |
134 | 2000.04.18 10:00 | sell | 68 | 0.02 | 0.94670 | 0.00000 | 0.00000 | ||
135 | 2000.04.18 10:01 | close | 68 | 0.02 | 0.94553 | 0.00000 | 0.00000 | 2.34 | 5060.96 |
136 | 2000.04.18 11:00 | sell | 69 | 0.02 | 0.94810 | 0.00000 | 0.00000 | ||
137 | 2000.04.18 17:25 | close | 69 | 0.02 | 0.94682 | 0.00000 | 0.00000 | 2.56 | 5063.52 |
138 | 2000.04.18 18:00 | sell | 70 | 0.02 | 0.94740 | 0.00000 | 0.00000 | ||
139 | 2000.04.18 20:10 | close | 70 | 0.02 | 0.94572 | 0.00000 | 0.00000 | 3.36 | 5066.88 |
140 | 2000.04.18 21:00 | sell | 71 | 0.02 | 0.94770 | 0.00000 | 0.00000 | ||
141 | 2000.04.18 22:05 | close | 71 | 0.02 | 0.94642 | 0.00000 | 0.00000 | 2.56 | 5069.44 |
142 | 2000.04.18 23:00 | sell | 72 | 0.02 | 0.94540 | 0.00000 | 0.00000 | ||
143 | 2000.04.19 16:00 | close | 72 | 0.02 | 0.94382 | 0.00000 | 0.00000 | 3.15 | 5072.60 |
144 | 2000.04.19 17:00 | sell | 73 | 0.02 | 0.94070 | 0.00000 | 0.00000 | ||
145 | 2000.04.19 17:07 | close | 73 | 0.02 | 0.93932 | 0.00000 | 0.00000 | 2.76 | 5075.36 |
146 | 2000.04.19 18:00 | sell | 74 | 0.02 | 0.93610 | 0.00000 | 0.00000 | ||
147 | 2000.04.25 11:43 | close | 74 | 0.02 | 0.93482 | 0.00000 | 0.00000 | 2.52 | 5077.88 |
148 | 2000.04.25 12:00 | sell | 75 | 0.02 | 0.93570 | 0.00000 | 0.00000 | ||
149 | 2000.04.25 12:07 | close | 75 | 0.02 | 0.93458 | 0.00000 | 0.00000 | 2.24 | 5080.12 |
150 | 2000.04.25 13:00 | sell | 76 | 0.02 | 0.93150 | 0.00000 | 0.00000 | ||
151 | 2000.04.25 13:22 | close | 76 | 0.02 | 0.93031 | 0.00000 | 0.00000 | 2.38 | 5082.50 |
152 | 2000.04.25 14:00 | sell | 77 | 0.02 | 0.93050 | 0.00000 | 0.00000 | ||
153 | 2000.04.25 14:25 | close | 77 | 0.02 | 0.92942 | 0.00000 | 0.00000 | 2.16 | 5084.66 |
154 | 2000.04.25 15:00 | sell | 78 | 0.02 | 0.92660 | 0.00000 | 0.00000 | ||
155 | 2000.04.25 15:55 | close | 78 | 0.02 | 0.92532 | 0.00000 | 0.00000 | 2.56 | 5087.22 |
156 | 2000.04.25 16:00 | sell | 79 | 0.02 | 0.92550 | 0.00000 | 0.00000 | ||
157 | 2000.04.25 18:10 | close | 79 | 0.02 | 0.92442 | 0.00000 | 0.00000 | 2.16 | 5089.38 |
158 | 2000.04.25 19:00 | sell | 80 | 0.02 | 0.92440 | 0.00000 | 0.00000 | ||
159 | 2000.04.25 19:35 | close | 80 | 0.02 | 0.92312 | 0.00000 | 0.00000 | 2.56 | 5091.94 |
160 | 2000.04.25 20:00 | sell | 81 | 0.02 | 0.92170 | 0.00000 | 0.00000 | ||
161 | 2000.04.25 20:05 | close | 81 | 0.02 | 0.92023 | 0.00000 | 0.00000 | 2.94 | 5094.88 |
162 | 2000.04.25 21:00 | sell | 82 | 0.02 | 0.91940 | 0.00000 | 0.00000 | ||
163 | 2000.04.26 02:22 | close | 82 | 0.02 | 0.91820 | 0.00000 | 0.00000 | 2.39 | 5097.27 |
164 | 2000.04.26 03:00 | sell | 83 | 0.02 | 0.91940 | 0.00000 | 0.00000 | ||
165 | 2000.04.26 07:16 | close | 83 | 0.02 | 0.91833 | 0.00000 | 0.00000 | 2.14 | 5099.41 |
166 | 2000.04.26 08:00 | sell | 84 | 0.02 | 0.91970 | 0.00000 | 0.00000 | ||
167 | 2000.04.26 10:52 | close | 84 | 0.02 | 0.91837 | 0.00000 | 0.00000 | 2.66 | 5102.07 |
168 | 2000.04.26 11:00 | sell | 85 | 0.02 | 0.91820 | 0.00000 | 0.00000 | ||
169 | 2000.04.27 13:52 | close | 85 | 0.02 | 0.91709 | 0.00000 | 0.00000 | 2.20 | 5104.28 |
170 | 2000.04.27 18:00 | sell | 86 | 0.02 | 0.90830 | 0.00000 | 0.00000 | ||
171 | 2000.04.27 18:10 | close | 86 | 0.02 | 0.90672 | 0.00000 | 0.00000 | 3.16 | 5107.44 |
172 | 2000.04.27 19:00 | sell | 87 | 0.02 | 0.90780 | 0.00000 | 0.00000 | ||
173 | 2000.04.28 11:55 | close | 87 | 0.02 | 0.90642 | 0.00000 | 0.00000 | 2.75 | 5110.19 |
174 | 2000.04.28 12:00 | sell | 88 | 0.02 | 0.90680 | 0.00000 | 0.00000 | ||
175 | 2000.04.28 12:03 | close | 88 | 0.02 | 0.90572 | 0.00000 | 0.00000 | 2.16 | 5112.35 |
176 | 2000.04.28 13:00 | sell | 89 | 0.02 | 0.90660 | 0.00000 | 0.00000 | ||
177 | 2000.04.28 13:07 | close | 89 | 0.02 | 0.90510 | 0.00000 | 0.00000 | 3.00 | 5115.35 |
178 | 2000.04.28 14:00 | sell | 90 | 0.02 | 0.90740 | 0.00000 | 0.00000 | ||
179 | 2000.05.02 17:07 | close | 90 | 0.02 | 0.90617 | 0.00000 | 0.00000 | 2.45 | 5117.80 |
180 | 2000.05.02 18:00 | sell | 91 | 0.02 | 0.90690 | 0.00000 | 0.00000 | ||
181 | 2000.05.02 18:35 | close | 91 | 0.02 | 0.90570 | 0.00000 | 0.00000 | 2.40 | 5120.20 |
182 | 2000.05.02 19:30 | sell | 92 | 0.02 | 0.90460 | 0.00000 | 0.00000 | ||
183 | 2000.05.03 09:20 | close | 92 | 0.02 | 0.90278 | 0.00000 | 0.00000 | 3.63 | 5123.83 |
184 | 2000.05.03 10:00 | sell | 93 | 0.02 | 0.90120 | 0.00000 | 0.00000 | ||
185 | 2000.05.03 10:05 | close | 93 | 0.02 | 0.90009 | 0.00000 | 0.00000 | 2.22 | 5126.05 |
186 | 2000.05.03 11:00 | sell | 94 | 0.02 | 0.90020 | 0.00000 | 0.00000 | ||
187 | 2000.05.03 11:25 | close | 94 | 0.02 | 0.89902 | 0.00000 | 0.00000 | 2.36 | 5128.41 |
188 | 2000.05.03 12:00 | sell | 95 | 0.02 | 0.89950 | 0.00000 | 0.00000 | ||
189 | 2000.05.03 12:10 | close | 95 | 0.02 | 0.89782 | 0.00000 | 0.00000 | 3.36 | 5131.77 |
190 | 2000.05.03 13:00 | sell | 96 | 0.02 | 0.89630 | 0.00000 | 0.00000 | ||
191 | 2000.05.03 13:07 | close | 96 | 0.02 | 0.89517 | 0.00000 | 0.00000 | 2.26 | 5134.03 |
192 | 2000.05.03 14:00 | sell | 97 | 0.02 | 0.89140 | 0.00000 | 0.00000 | ||
193 | 2000.05.03 14:20 | close | 97 | 0.02 | 0.89027 | 0.00000 | 0.00000 | 2.26 | 5136.29 |
194 | 2000.05.03 15:00 | sell | 98 | 0.02 | 0.89240 | 0.00000 | 0.00000 | ||
195 | 2000.05.03 16:40 | close | 98 | 0.02 | 0.89102 | 0.00000 | 0.00000 | 2.76 | 5139.05 |
196 | 2000.05.03 17:00 | sell | 99 | 0.02 | 0.89260 | 0.00000 | 0.00000 | ||
197 | 2000.05.03 17:01 | close | 99 | 0.02 | 0.89130 | 0.00000 | 0.00000 | 2.60 | 5141.65 |
198 | 2000.05.03 18:00 | sell | 100 | 0.02 | 0.88980 | 0.00000 | 0.00000 | ||
199 | 2000.05.04 09:07 | close | 100 | 0.02 | 0.88809 | 0.00000 | 0.00000 | 3.40 | 5145.05 |
200 | 2000.05.04 10:00 | sell | 101 | 0.02 | 0.89130 | 0.00000 | 0.00000 | ||
201 | 2000.05.04 11:52 | close | 101 | 0.02 | 0.88948 | 0.00000 | 0.00000 | 3.64 | 5148.69 |
202 | 2000.05.04 12:00 | sell | 102 | 0.02 | 0.88890 | 0.00000 | 0.00000 | ||
203 | 2000.05.10 15:00 | close | 62 | 0.02 | 0.91170 | 0.00000 | 0.00000 | -196.63 | 4952.06 |
204 | 2000.05.10 16:00 | buy | 103 | 0.02 | 0.91162 | 0.00000 | 0.00000 | ||
205 | 2000.05.10 16:10 | close | 103 | 0.02 | 0.91320 | 0.00000 | 0.00000 | 3.16 | 4955.22 |
206 | 2000.05.12 20:00 | buy | 104 | 0.02 | 0.91662 | 0.00000 | 0.00000 | ||
207 | 2000.05.12 20:31 | close | 104 | 0.02 | 0.91835 | 0.00000 | 0.00000 | 3.46 | 4958.68 |
208 | 2000.05.12 21:00 | buy | 105 | 0.02 | 0.91872 | 0.00000 | 0.00000 | ||
209 | 2000.05.12 21:10 | close | 105 | 0.02 | 0.91990 | 0.00000 | 0.00000 | 2.36 | 4961.04 |
210 | 2000.05.12 22:00 | buy | 106 | 0.02 | 0.91932 | 0.00000 | 0.00000 | ||
211 | 2000.05.19 12:38 | close | 102 | 0.02 | 0.88692 | 0.00000 | 0.00000 | 3.87 | 4964.91 |
212 | 2000.05.19 13:00 | sell | 107 | 0.02 | 0.88790 | 0.00000 | 0.00000 | ||
213 | 2000.05.19 13:25 | close | 107 | 0.02 | 0.88622 | 0.00000 | 0.00000 | 3.36 | 4968.27 |
214 | 2000.05.19 14:00 | sell | 108 | 0.02 | 0.88660 | 0.00000 | 0.00000 | ||
215 | 2000.05.26 16:40 | close | 106 | 0.02 | 0.92160 | 0.00000 | 0.00000 | 3.58 | 4971.85 |
216 | 2000.05.26 17:00 | buy | 109 | 0.02 | 0.92462 | 0.00000 | 0.00000 | ||
217 | 2000.05.26 17:01 | close | 109 | 0.02 | 0.92686 | 0.00000 | 0.00000 | 4.48 | 4976.33 |
218 | 2000.05.26 18:00 | buy | 110 | 0.02 | 0.93202 | 0.00000 | 0.00000 | ||
219 | 2000.05.26 19:30 | close | 110 | 0.02 | 0.93360 | 0.00000 | 0.00000 | 3.16 | 4979.49 |
220 | 2000.05.26 20:00 | buy | 111 | 0.02 | 0.93362 | 0.00000 | 0.00000 | ||
221 | 2000.05.30 09:50 | close | 111 | 0.02 | 0.93474 | 0.00000 | 0.00000 | 2.10 | 4981.59 |
222 | 2000.05.30 10:00 | buy | 112 | 0.02 | 0.93722 | 0.00000 | 0.00000 | ||
223 | 2000.05.30 10:10 | close | 112 | 0.02 | 0.93830 | 0.00000 | 0.00000 | 2.16 | 4983.75 |
224 | 2000.05.30 11:00 | buy | 113 | 0.02 | 0.93762 | 0.00000 | 0.00000 | ||
225 | 2000.05.30 11:22 | close | 113 | 0.02 | 0.93922 | 0.00000 | 0.00000 | 3.20 | 4986.95 |
226 | 2000.05.30 12:00 | buy | 114 | 0.02 | 0.93772 | 0.00000 | 0.00000 | ||
227 | 2000.06.02 14:37 | close | 114 | 0.02 | 0.94132 | 0.00000 | 0.00000 | 6.85 | 4993.80 |
228 | 2000.06.02 15:00 | buy | 115 | 0.02 | 0.94382 | 0.00000 | 0.00000 | ||
229 | 2000.06.02 15:05 | close | 115 | 0.02 | 0.94525 | 0.00000 | 0.00000 | 2.86 | 4996.66 |
230 | 2000.06.02 16:00 | buy | 116 | 0.02 | 0.94822 | 0.00000 | 0.00000 | ||
231 | 2000.06.02 16:01 | close | 116 | 0.02 | 0.94962 | 0.00000 | 0.00000 | 2.80 | 4999.46 |
232 | 2000.06.02 17:00 | buy | 117 | 0.02 | 0.94462 | 0.00000 | 0.00000 | ||
233 | 2000.06.02 22:50 | close | 117 | 0.02 | 0.94599 | 0.00000 | 0.00000 | 2.74 | 5002.20 |
234 | 2000.06.02 23:00 | buy | 118 | 0.02 | 0.94642 | 0.00000 | 0.00000 | ||
235 | 2000.06.05 17:25 | close | 118 | 0.02 | 0.94820 | 0.00000 | 0.00000 | 3.49 | 5005.69 |
236 | 2000.06.05 18:00 | buy | 119 | 0.02 | 0.94712 | 0.00000 | 0.00000 | ||
237 | 2000.06.05 20:07 | close | 119 | 0.02 | 0.94825 | 0.00000 | 0.00000 | 2.26 | 5007.95 |
238 | 2000.06.05 21:00 | buy | 120 | 0.02 | 0.94852 | 0.00000 | 0.00000 | ||
239 | 2000.06.06 10:01 | close | 120 | 0.02 | 0.94966 | 0.00000 | 0.00000 | 2.21 | 5010.16 |
240 | 2000.06.06 11:00 | buy | 121 | 0.02 | 0.94702 | 0.00000 | 0.00000 | ||
241 | 2000.06.06 13:46 | close | 121 | 0.02 | 0.94820 | 0.00000 | 0.00000 | 2.36 | 5012.52 |
242 | 2000.06.06 14:00 | buy | 122 | 0.02 | 0.94732 | 0.00000 | 0.00000 | ||
243 | 2000.06.06 14:08 | close | 122 | 0.02 | 0.94870 | 0.00000 | 0.00000 | 2.76 | 5015.28 |
244 | 2000.06.06 15:00 | buy | 123 | 0.02 | 0.95442 | 0.00000 | 0.00000 | ||
245 | 2000.06.06 15:07 | close | 123 | 0.02 | 0.95555 | 0.00000 | 0.00000 | 2.26 | 5017.54 |
246 | 2000.06.06 16:00 | buy | 124 | 0.02 | 0.95932 | 0.00000 | 0.00000 | ||
247 | 2000.06.07 16:16 | close | 124 | 0.02 | 0.96035 | 0.00000 | 0.00000 | 1.99 | 5019.53 |
248 | 2000.06.07 17:00 | buy | 125 | 0.02 | 0.95792 | 0.00000 | 0.00000 | ||
249 | 2000.06.07 17:21 | close | 125 | 0.02 | 0.95915 | 0.00000 | 0.00000 | 2.46 | 5021.99 |
250 | 2000.06.07 18:00 | buy | 126 | 0.02 | 0.96022 | 0.00000 | 0.00000 | ||
251 | 2000.06.07 18:10 | close | 126 | 0.02 | 0.96170 | 0.00000 | 0.00000 | 2.96 | 5024.95 |
252 | 2000.06.07 19:00 | buy | 127 | 0.02 | 0.96092 | 0.00000 | 0.00000 | ||
253 | 2000.06.07 20:37 | close | 127 | 0.02 | 0.96205 | 0.00000 | 0.00000 | 2.26 | 5027.21 |
254 | 2000.06.07 21:00 | buy | 128 | 0.02 | 0.96142 | 0.00000 | 0.00000 | ||
255 | 2000.06.07 21:43 | close | 128 | 0.02 | 0.96260 | 0.00000 | 0.00000 | 2.36 | 5029.57 |
256 | 2000.06.07 22:00 | buy | 129 | 0.02 | 0.96202 | 0.00000 | 0.00000 | ||
257 | 2000.06.08 13:52 | close | 129 | 0.02 | 0.96467 | 0.00000 | 0.00000 | 5.09 | 5034.66 |
258 | 2000.06.08 14:00 | buy | 130 | 0.02 | 0.96582 | 0.00000 | 0.00000 | ||
259 | 2000.06.08 14:05 | close | 130 | 0.02 | 0.96755 | 0.00000 | 0.00000 | 3.46 | 5038.12 |
260 | 2000.06.08 15:00 | buy | 131 | 0.02 | 0.96622 | 0.00000 | 0.00000 | ||
261 | 2000.06.19 07:55 | close | 131 | 0.02 | 0.96750 | 0.00000 | 0.00000 | 1.93 | 5040.05 |
262 | 2000.06.19 08:00 | buy | 132 | 0.02 | 0.96682 | 0.00000 | 0.00000 | ||
263 | 2000.06.19 09:40 | close | 132 | 0.02 | 0.96830 | 0.00000 | 0.00000 | 2.96 | 5043.01 |
264 | 2000.06.19 10:00 | buy | 133 | 0.02 | 0.96882 | 0.00000 | 0.00000 | ||
265 | 2000.06.21 19:00 | close | 108 | 0.02 | 0.94382 | 0.00000 | 0.00000 | -114.63 | 4928.39 |
266 | 2000.06.21 20:00 | sell | 134 | 0.02 | 0.94550 | 0.00000 | 0.00000 | ||
267 | 2000.06.21 22:50 | close | 134 | 0.02 | 0.94433 | 0.00000 | 0.00000 | 2.34 | 4930.73 |
268 | 2000.06.21 23:00 | sell | 135 | 0.02 | 0.94410 | 0.00000 | 0.00000 | ||
269 | 2000.06.22 10:22 | close | 135 | 0.02 | 0.94307 | 0.00000 | 0.00000 | 2.04 | 4932.77 |
270 | 2000.06.22 11:00 | sell | 136 | 0.02 | 0.94300 | 0.00000 | 0.00000 | ||
271 | 2000.06.22 11:35 | close | 136 | 0.02 | 0.94170 | 0.00000 | 0.00000 | 2.60 | 4935.37 |
272 | 2000.06.22 12:00 | sell | 137 | 0.02 | 0.94090 | 0.00000 | 0.00000 | ||
273 | 2000.06.22 12:43 | close | 137 | 0.02 | 0.93982 | 0.00000 | 0.00000 | 2.16 | 4937.53 |
274 | 2000.06.22 13:00 | sell | 138 | 0.02 | 0.93920 | 0.00000 | 0.00000 | ||
275 | 2000.06.22 18:31 | close | 138 | 0.02 | 0.93753 | 0.00000 | 0.00000 | 3.34 | 4940.87 |
276 | 2000.06.22 19:00 | sell | 139 | 0.02 | 0.93650 | 0.00000 | 0.00000 | ||
277 | 2000.06.22 22:53 | close | 139 | 0.02 | 0.93532 | 0.00000 | 0.00000 | 2.36 | 4943.23 |
278 | 2000.06.22 23:00 | sell | 140 | 0.02 | 0.93540 | 0.00000 | 0.00000 | ||
279 | 2000.06.23 18:16 | close | 140 | 0.02 | 0.93417 | 0.00000 | 0.00000 | 2.45 | 4945.68 |
280 | 2000.06.23 19:00 | sell | 141 | 0.02 | 0.93670 | 0.00000 | 0.00000 | ||
281 | 2000.06.23 22:46 | close | 141 | 0.02 | 0.93541 | 0.00000 | 0.00000 | 2.58 | 4948.26 |
282 | 2000.06.23 23:00 | sell | 142 | 0.02 | 0.93590 | 0.00000 | 0.00000 | ||
283 | 2000.06.26 08:55 | close | 142 | 0.02 | 0.93482 | 0.00000 | 0.00000 | 2.15 | 4950.42 |
284 | 2000.06.26 09:00 | sell | 143 | 0.02 | 0.93530 | 0.00000 | 0.00000 | ||
285 | 2000.06.26 09:07 | close | 143 | 0.02 | 0.93364 | 0.00000 | 0.00000 | 3.32 | 4953.74 |
286 | 2000.06.26 10:00 | sell | 144 | 0.02 | 0.93200 | 0.00000 | 0.00000 | ||
287 | 2000.06.26 10:37 | close | 144 | 0.02 | 0.93052 | 0.00000 | 0.00000 | 2.96 | 4956.70 |
288 | 2000.06.26 11:00 | sell | 145 | 0.02 | 0.93060 | 0.00000 | 0.00000 | ||
289 | 2000.07.10 22:00 | close | 145 | 0.02 | 0.95542 | 0.00000 | 0.00000 | -49.72 | 4906.97 |
290 | 2000.07.10 23:00 | sell | 146 | 0.02 | 0.95500 | 0.00000 | 0.00000 | ||
291 | 2000.07.11 05:23 | close | 146 | 0.02 | 0.95382 | 0.00000 | 0.00000 | 2.35 | 4909.33 |
292 | 2000.07.11 06:00 | sell | 147 | 0.02 | 0.95420 | 0.00000 | 0.00000 | ||
293 | 2000.07.11 13:25 | close | 147 | 0.02 | 0.95272 | 0.00000 | 0.00000 | 2.96 | 4912.29 |
294 | 2000.07.11 14:00 | sell | 148 | 0.02 | 0.95230 | 0.00000 | 0.00000 | ||
295 | 2000.07.11 16:37 | close | 148 | 0.02 | 0.95107 | 0.00000 | 0.00000 | 2.46 | 4914.75 |
296 | 2000.07.11 17:00 | sell | 149 | 0.02 | 0.95090 | 0.00000 | 0.00000 | ||
297 | 2000.07.11 17:31 | close | 149 | 0.02 | 0.94923 | 0.00000 | 0.00000 | 3.34 | 4918.09 |
298 | 2000.07.11 18:00 | sell | 150 | 0.02 | 0.94980 | 0.00000 | 0.00000 | ||
299 | 2000.07.12 08:25 | close | 150 | 0.02 | 0.94862 | 0.00000 | 0.00000 | 2.35 | 4920.44 |
300 | 2000.07.12 09:00 | sell | 151 | 0.02 | 0.94910 | 0.00000 | 0.00000 | ||
301 | 2000.07.12 09:25 | close | 151 | 0.02 | 0.94762 | 0.00000 | 0.00000 | 2.96 | 4923.40 |
302 | 2000.07.12 10:00 | sell | 152 | 0.02 | 0.94850 | 0.00000 | 0.00000 | ||
303 | 2000.07.12 15:55 | close | 152 | 0.02 | 0.94702 | 0.00000 | 0.00000 | 2.96 | 4926.36 |
304 | 2000.07.12 16:00 | sell | 153 | 0.02 | 0.94680 | 0.00000 | 0.00000 | ||
305 | 2000.07.12 16:55 | close | 153 | 0.02 | 0.94482 | 0.00000 | 0.00000 | 3.96 | 4930.32 |
306 | 2000.07.12 17:00 | sell | 154 | 0.02 | 0.94510 | 0.00000 | 0.00000 | ||
307 | 2000.07.12 17:05 | close | 154 | 0.02 | 0.94357 | 0.00000 | 0.00000 | 3.06 | 4933.38 |
308 | 2000.07.12 18:00 | sell | 155 | 0.02 | 0.94030 | 0.00000 | 0.00000 | ||
309 | 2000.07.13 10:35 | close | 155 | 0.02 | 0.93867 | 0.00000 | 0.00000 | 3.24 | 4936.62 |
310 | 2000.07.13 11:00 | sell | 156 | 0.02 | 0.93780 | 0.00000 | 0.00000 | ||
311 | 2000.07.13 11:16 | close | 156 | 0.02 | 0.93620 | 0.00000 | 0.00000 | 3.20 | 4939.82 |
312 | 2000.07.13 12:00 | sell | 157 | 0.02 | 0.93750 | 0.00000 | 0.00000 | ||
313 | 2000.07.13 12:10 | close | 157 | 0.02 | 0.93592 | 0.00000 | 0.00000 | 3.16 | 4942.98 |
314 | 2000.07.13 13:00 | sell | 158 | 0.02 | 0.93540 | 0.00000 | 0.00000 | ||
315 | 2000.07.13 13:25 | close | 158 | 0.02 | 0.93432 | 0.00000 | 0.00000 | 2.16 | 4945.14 |
316 | 2000.07.13 14:00 | sell | 159 | 0.02 | 0.93490 | 0.00000 | 0.00000 | ||
317 | 2000.07.13 16:25 | close | 159 | 0.02 | 0.93362 | 0.00000 | 0.00000 | 2.56 | 4947.70 |
318 | 2000.07.13 17:00 | sell | 160 | 0.02 | 0.93490 | 0.00000 | 0.00000 | ||
319 | 2000.07.13 18:01 | close | 160 | 0.02 | 0.93306 | 0.00000 | 0.00000 | 3.68 | 4951.38 |
320 | 2000.07.13 19:00 | sell | 161 | 0.02 | 0.93670 | 0.00000 | 0.00000 | ||
321 | 2000.07.13 19:10 | close | 161 | 0.02 | 0.93562 | 0.00000 | 0.00000 | 2.16 | 4953.54 |
322 | 2000.07.13 20:00 | sell | 162 | 0.02 | 0.93680 | 0.00000 | 0.00000 | ||
323 | 2000.07.14 01:07 | close | 162 | 0.02 | 0.93567 | 0.00000 | 0.00000 | 2.25 | 4955.80 |
324 | 2000.07.14 02:00 | sell | 163 | 0.02 | 0.93550 | 0.00000 | 0.00000 | ||
325 | 2000.07.14 02:52 | close | 163 | 0.02 | 0.93446 | 0.00000 | 0.00000 | 2.08 | 4957.88 |
326 | 2000.07.14 03:00 | sell | 164 | 0.02 | 0.93430 | 0.00000 | 0.00000 | ||
327 | 2000.07.14 13:31 | close | 164 | 0.02 | 0.93283 | 0.00000 | 0.00000 | 2.94 | 4960.82 |
328 | 2000.07.14 14:00 | sell | 165 | 0.02 | 0.93480 | 0.00000 | 0.00000 | ||
329 | 2000.07.14 14:25 | close | 165 | 0.02 | 0.93342 | 0.00000 | 0.00000 | 2.76 | 4963.58 |
330 | 2000.07.14 15:00 | sell | 166 | 0.02 | 0.93380 | 0.00000 | 0.00000 | ||
331 | 2000.07.18 16:55 | close | 166 | 0.02 | 0.93202 | 0.00000 | 0.00000 | 3.55 | 4967.13 |
332 | 2000.07.18 17:00 | sell | 167 | 0.02 | 0.93220 | 0.00000 | 0.00000 | ||
333 | 2000.07.18 19:22 | close | 167 | 0.02 | 0.93068 | 0.00000 | 0.00000 | 3.04 | 4970.17 |
334 | 2000.07.18 20:00 | sell | 168 | 0.02 | 0.92740 | 0.00000 | 0.00000 | ||
335 | 2000.07.18 20:05 | close | 168 | 0.02 | 0.92607 | 0.00000 | 0.00000 | 2.66 | 4972.83 |
336 | 2000.07.18 21:00 | sell | 169 | 0.02 | 0.92690 | 0.00000 | 0.00000 | ||
337 | 2000.07.18 21:46 | close | 169 | 0.02 | 0.92589 | 0.00000 | 0.00000 | 2.02 | 4974.85 |
338 | 2000.07.18 22:00 | sell | 170 | 0.02 | 0.92670 | 0.00000 | 0.00000 | ||
339 | 2000.07.18 22:31 | close | 170 | 0.02 | 0.92568 | 0.00000 | 0.00000 | 2.04 | 4976.89 |
340 | 2000.07.18 23:00 | sell | 171 | 0.02 | 0.92490 | 0.00000 | 0.00000 | ||
341 | 2000.07.18 23:08 | close | 171 | 0.02 | 0.92372 | 0.00000 | 0.00000 | 2.36 | 4979.25 |
342 | 2000.07.19 00:00 | sell | 172 | 0.02 | 0.92500 | 0.00000 | 0.00000 | ||
343 | 2000.07.19 09:52 | close | 172 | 0.02 | 0.92398 | 0.00000 | 0.00000 | 2.04 | 4981.29 |
344 | 2000.07.19 10:00 | sell | 173 | 0.02 | 0.92340 | 0.00000 | 0.00000 | ||
345 | 2000.07.19 10:07 | close | 173 | 0.02 | 0.92178 | 0.00000 | 0.00000 | 3.24 | 4984.53 |
346 | 2000.07.19 11:00 | sell | 174 | 0.02 | 0.92300 | 0.00000 | 0.00000 | ||
347 | 2000.07.19 11:40 | close | 174 | 0.02 | 0.92192 | 0.00000 | 0.00000 | 2.16 | 4986.69 |
348 | 2000.07.19 12:00 | sell | 175 | 0.02 | 0.92260 | 0.00000 | 0.00000 | ||
349 | 2000.07.19 12:52 | close | 175 | 0.02 | 0.92159 | 0.00000 | 0.00000 | 2.02 | 4988.71 |
350 | 2000.07.19 13:00 | sell | 176 | 0.02 | 0.92130 | 0.00000 | 0.00000 | ||
351 | 2000.07.19 13:40 | close | 176 | 0.02 | 0.92022 | 0.00000 | 0.00000 | 2.16 | 4990.87 |
352 | 2000.07.19 14:00 | sell | 177 | 0.02 | 0.92080 | 0.00000 | 0.00000 | ||
353 | 2000.07.19 19:01 | close | 177 | 0.02 | 0.91964 | 0.00000 | 0.00000 | 2.32 | 4993.19 |
354 | 2000.07.19 20:00 | sell | 178 | 0.02 | 0.92390 | 0.00000 | 0.00000 | ||
355 | 2000.07.19 20:18 | close | 178 | 0.02 | 0.92282 | 0.00000 | 0.00000 | 2.16 | 4995.35 |
356 | 2000.07.19 21:00 | sell | 179 | 0.02 | 0.92320 | 0.00000 | 0.00000 | ||
357 | 2000.07.20 09:40 | close | 179 | 0.02 | 0.92172 | 0.00000 | 0.00000 | 2.94 | 4998.29 |
358 | 2000.07.20 10:00 | sell | 180 | 0.02 | 0.92160 | 0.00000 | 0.00000 | ||
359 | 2000.07.20 12:10 | close | 180 | 0.02 | 0.92022 | 0.00000 | 0.00000 | 2.76 | 5001.05 |
360 | 2000.07.20 13:00 | sell | 181 | 0.02 | 0.92100 | 0.00000 | 0.00000 | ||
361 | 2000.08.01 19:52 | close | 181 | 0.02 | 0.91980 | 0.00000 | 0.00000 | 2.34 | 5003.39 |
362 | 2000.08.01 20:00 | sell | 182 | 0.02 | 0.91950 | 0.00000 | 0.00000 | ||
363 | 2000.08.01 21:22 | close | 182 | 0.02 | 0.91736 | 0.00000 | 0.00000 | 4.28 | 5007.67 |
364 | 2000.08.01 22:00 | sell | 183 | 0.02 | 0.91470 | 0.00000 | 0.00000 | ||
365 | 2000.08.01 22:10 | close | 183 | 0.02 | 0.91332 | 0.00000 | 0.00000 | 2.76 | 5010.43 |
366 | 2000.08.01 23:00 | sell | 184 | 0.02 | 0.91460 | 0.00000 | 0.00000 | ||
367 | 2000.08.02 14:25 | close | 184 | 0.02 | 0.91332 | 0.00000 | 0.00000 | 2.55 | 5012.98 |
368 | 2000.08.02 15:00 | sell | 185 | 0.02 | 0.91450 | 0.00000 | 0.00000 | ||
369 | 2000.08.02 15:37 | close | 185 | 0.02 | 0.91310 | 0.00000 | 0.00000 | 2.80 | 5015.78 |
370 | 2000.08.02 16:00 | sell | 186 | 0.02 | 0.91180 | 0.00000 | 0.00000 | ||
371 | 2000.08.03 10:25 | close | 186 | 0.02 | 0.90952 | 0.00000 | 0.00000 | 4.54 | 5020.32 |
372 | 2000.08.03 11:00 | sell | 187 | 0.02 | 0.91090 | 0.00000 | 0.00000 | ||
373 | 2000.08.03 11:29 | close | 187 | 0.02 | 0.90982 | 0.00000 | 0.00000 | 2.16 | 5022.48 |
374 | 2000.08.03 12:00 | sell | 188 | 0.02 | 0.90790 | 0.00000 | 0.00000 | ||
375 | 2000.08.03 12:35 | close | 188 | 0.02 | 0.90620 | 0.00000 | 0.00000 | 3.40 | 5025.88 |
376 | 2000.08.07 00:00 | close | 133 | 0.02 | 0.90730 | 0.00000 | 0.00000 | -126.47 | 4899.41 |
377 | 2000.08.07 02:00 | buy | 189 | 0.02 | 0.90832 | 0.00000 | 0.00000 | ||
378 | 2000.08.07 07:05 | close | 189 | 0.02 | 0.90950 | 0.00000 | 0.00000 | 2.36 | 4901.77 |
379 | 2000.08.07 08:00 | buy | 190 | 0.02 | 0.90872 | 0.00000 | 0.00000 | ||
380 | 2000.08.07 13:37 | close | 190 | 0.02 | 0.90985 | 0.00000 | 0.00000 | 2.26 | 4904.03 |
381 | 2000.08.07 14:00 | buy | 191 | 0.02 | 0.90822 | 0.00000 | 0.00000 | ||
382 | 2000.08.07 14:25 | close | 191 | 0.02 | 0.90950 | 0.00000 | 0.00000 | 2.56 | 4906.59 |
383 | 2000.08.07 15:00 | buy | 192 | 0.02 | 0.90902 | 0.00000 | 0.00000 | ||
384 | 2000.08.07 17:37 | close | 192 | 0.02 | 0.91016 | 0.00000 | 0.00000 | 2.28 | 4908.87 |
385 | 2000.08.07 18:00 | buy | 193 | 0.02 | 0.91062 | 0.00000 | 0.00000 | ||
386 | 2000.08.08 17:00 | sell | 194 | 0.02 | 0.89950 | 0.00000 | 0.00000 | ||
387 | 2000.08.09 09:52 | close | 194 | 0.02 | 0.89829 | 0.00000 | 0.00000 | 2.41 | 4911.29 |
388 | 2000.08.09 10:00 | sell | 195 | 0.02 | 0.89730 | 0.00000 | 0.00000 | ||
389 | 2000.08.11 12:30 | close | 193 | 0.02 | 0.91370 | 0.00000 | 0.00000 | 5.74 | 4917.03 |
390 | 2000.08.11 13:00 | buy | 196 | 0.02 | 0.91292 | 0.00000 | 0.00000 | ||
391 | 2000.08.15 17:03 | close | 196 | 0.02 | 0.91400 | 0.00000 | 0.00000 | 2.02 | 4919.05 |
392 | 2000.08.15 18:00 | buy | 197 | 0.02 | 0.91352 | 0.00000 | 0.00000 | ||
393 | 2000.08.16 05:07 | close | 197 | 0.02 | 0.91505 | 0.00000 | 0.00000 | 2.99 | 4922.04 |
394 | 2000.08.16 06:00 | buy | 198 | 0.02 | 0.91602 | 0.00000 | 0.00000 | ||
395 | 2000.08.16 08:25 | close | 198 | 0.02 | 0.91710 | 0.00000 | 0.00000 | 2.16 | 4924.20 |
396 | 2000.08.16 09:00 | buy | 199 | 0.02 | 0.91642 | 0.00000 | 0.00000 | ||
397 | 2000.08.17 21:55 | close | 199 | 0.02 | 0.91750 | 0.00000 | 0.00000 | 1.95 | 4926.15 |
398 | 2000.08.17 22:00 | buy | 200 | 0.02 | 0.91752 | 0.00000 | 0.00000 | ||
399 | 2000.08.22 14:40 | close | 195 | 0.02 | 0.89562 | 0.00000 | 0.00000 | 3.28 | 4929.43 |
400 | 2000.08.22 15:00 | sell | 201 | 0.02 | 0.89650 | 0.00000 | 0.00000 | ||
401 | 2000.08.22 15:25 | close | 201 | 0.02 | 0.89512 | 0.00000 | 0.00000 | 2.76 | 4932.19 |
402 | 2000.08.22 16:00 | sell | 202 | 0.02 | 0.89710 | 0.00000 | 0.00000 | ||
403 | 2000.08.22 18:10 | close | 202 | 0.02 | 0.89582 | 0.00000 | 0.00000 | 2.56 | 4934.75 |
404 | 2000.08.22 19:00 | sell | 203 | 0.02 | 0.89790 | 0.00000 | 0.00000 | ||
405 | 2000.08.22 20:25 | close | 203 | 0.02 | 0.89682 | 0.00000 | 0.00000 | 2.16 | 4936.91 |
406 | 2000.08.22 21:00 | sell | 204 | 0.02 | 0.89750 | 0.00000 | 0.00000 | ||
407 | 2000.08.22 22:55 | close | 204 | 0.02 | 0.89622 | 0.00000 | 0.00000 | 2.56 | 4939.47 |
408 | 2000.08.22 23:00 | sell | 205 | 0.02 | 0.89630 | 0.00000 | 0.00000 | ||
409 | 2000.08.23 03:18 | close | 205 | 0.02 | 0.89522 | 0.00000 | 0.00000 | 2.15 | 4941.62 |
410 | 2000.08.23 04:00 | sell | 206 | 0.02 | 0.89610 | 0.00000 | 0.00000 | ||
411 | 2000.08.23 04:05 | close | 206 | 0.02 | 0.89437 | 0.00000 | 0.00000 | 3.46 | 4945.08 |
412 | 2000.08.23 05:00 | sell | 207 | 0.02 | 0.89360 | 0.00000 | 0.00000 | ||
413 | 2000.08.23 08:07 | close | 207 | 0.02 | 0.89239 | 0.00000 | 0.00000 | 2.42 | 4947.50 |
414 | 2000.08.23 09:00 | sell | 208 | 0.02 | 0.89220 | 0.00000 | 0.00000 | ||
415 | 2000.08.30 08:08 | close | 208 | 0.02 | 0.89092 | 0.00000 | 0.00000 | 2.52 | 4950.02 |
416 | 2000.08.30 09:00 | sell | 209 | 0.02 | 0.89250 | 0.00000 | 0.00000 | ||
417 | 2000.08.30 09:32 | close | 209 | 0.02 | 0.89133 | 0.00000 | 0.00000 | 2.34 | 4952.36 |
418 | 2000.08.30 10:00 | sell | 210 | 0.02 | 0.88890 | 0.00000 | 0.00000 | ||
419 | 2000.08.30 10:25 | close | 210 | 0.02 | 0.88752 | 0.00000 | 0.00000 | 2.76 | 4955.12 |
420 | 2000.08.30 11:00 | sell | 211 | 0.02 | 0.88880 | 0.00000 | 0.00000 | ||
421 | 2000.08.30 12:23 | close | 211 | 0.02 | 0.88762 | 0.00000 | 0.00000 | 2.36 | 4957.48 |
422 | 2000.08.30 13:00 | sell | 212 | 0.02 | 0.88770 | 0.00000 | 0.00000 | ||
423 | 2000.08.31 17:10 | close | 212 | 0.02 | 0.88642 | 0.00000 | 0.00000 | 2.54 | 4960.02 |
424 | 2000.08.31 18:00 | sell | 213 | 0.02 | 0.88750 | 0.00000 | 0.00000 | ||
425 | 2000.08.31 18:25 | close | 213 | 0.02 | 0.88632 | 0.00000 | 0.00000 | 2.36 | 4962.38 |
426 | 2000.08.31 19:00 | sell | 214 | 0.02 | 0.88600 | 0.00000 | 0.00000 | ||
427 | 2000.09.06 08:17 | close | 214 | 0.02 | 0.88491 | 0.00000 | 0.00000 | 2.16 | 4964.54 |
428 | 2000.09.06 09:00 | sell | 215 | 0.02 | 0.88440 | 0.00000 | 0.00000 | ||
429 | 2000.09.06 09:29 | close | 215 | 0.02 | 0.88312 | 0.00000 | 0.00000 | 2.56 | 4967.10 |
430 | 2000.09.06 10:00 | sell | 216 | 0.02 | 0.88240 | 0.00000 | 0.00000 | ||
431 | 2000.09.06 10:10 | close | 216 | 0.02 | 0.88122 | 0.00000 | 0.00000 | 2.36 | 4969.46 |
432 | 2000.09.06 11:00 | sell | 217 | 0.02 | 0.88190 | 0.00000 | 0.00000 | ||
433 | 2000.09.06 14:03 | close | 217 | 0.02 | 0.88072 | 0.00000 | 0.00000 | 2.36 | 4971.82 |
434 | 2000.09.06 15:00 | sell | 218 | 0.02 | 0.87780 | 0.00000 | 0.00000 | ||
435 | 2000.09.06 15:55 | close | 218 | 0.02 | 0.87612 | 0.00000 | 0.00000 | 3.36 | 4975.18 |
436 | 2000.09.06 16:00 | sell | 219 | 0.02 | 0.87690 | 0.00000 | 0.00000 | ||
437 | 2000.09.06 16:10 | close | 219 | 0.02 | 0.87562 | 0.00000 | 0.00000 | 2.56 | 4977.74 |
438 | 2000.09.06 17:00 | sell | 220 | 0.02 | 0.87810 | 0.00000 | 0.00000 | ||
439 | 2000.09.06 17:07 | close | 220 | 0.02 | 0.87617 | 0.00000 | 0.00000 | 3.86 | 4981.60 |
440 | 2000.09.07 03:00 | sell | 221 | 0.02 | 0.86580 | 0.00000 | 0.00000 | ||
441 | 2000.09.07 03:01 | close | 221 | 0.02 | 0.86412 | 0.00000 | 0.00000 | 3.36 | 4984.96 |
442 | 2000.09.07 04:00 | sell | 222 | 0.02 | 0.86720 | 0.00000 | 0.00000 | ||
443 | 2000.09.07 09:37 | close | 222 | 0.02 | 0.86613 | 0.00000 | 0.00000 | 2.14 | 4987.10 |
444 | 2000.09.07 10:00 | sell | 223 | 0.02 | 0.86490 | 0.00000 | 0.00000 | ||
445 | 2000.09.07 10:01 | close | 223 | 0.02 | 0.86381 | 0.00000 | 0.00000 | 2.18 | 4989.28 |
446 | 2000.09.07 11:00 | sell | 224 | 0.02 | 0.86650 | 0.00000 | 0.00000 | ||
447 | 2000.09.07 11:22 | close | 224 | 0.02 | 0.86507 | 0.00000 | 0.00000 | 2.86 | 4992.14 |
448 | 2000.09.07 12:00 | sell | 225 | 0.02 | 0.86720 | 0.00000 | 0.00000 | ||
449 | 2000.09.07 13:10 | close | 225 | 0.02 | 0.86612 | 0.00000 | 0.00000 | 2.16 | 4994.30 |
450 | 2000.09.07 14:00 | sell | 226 | 0.02 | 0.86750 | 0.00000 | 0.00000 | ||
451 | 2000.09.08 16:40 | close | 226 | 0.02 | 0.86622 | 0.00000 | 0.00000 | 2.55 | 4996.85 |
452 | 2000.09.08 17:00 | sell | 227 | 0.02 | 0.86690 | 0.00000 | 0.00000 | ||
453 | 2000.09.08 17:10 | close | 227 | 0.02 | 0.86572 | 0.00000 | 0.00000 | 2.36 | 4999.21 |
454 | 2000.09.08 18:00 | sell | 228 | 0.02 | 0.86710 | 0.00000 | 0.00000 | ||
455 | 2000.09.08 18:08 | close | 228 | 0.02 | 0.86562 | 0.00000 | 0.00000 | 2.96 | 5002.17 |
456 | 2000.09.08 19:00 | sell | 229 | 0.02 | 0.86480 | 0.00000 | 0.00000 | ||
457 | 2000.09.11 00:05 | close | 229 | 0.02 | 0.86371 | 0.00000 | 0.00000 | 2.17 | 5004.35 |
458 | 2000.09.11 01:00 | sell | 230 | 0.02 | 0.86440 | 0.00000 | 0.00000 | ||
459 | 2000.09.11 02:22 | close | 230 | 0.02 | 0.86287 | 0.00000 | 0.00000 | 3.06 | 5007.41 |
460 | 2000.09.11 03:00 | sell | 231 | 0.02 | 0.86660 | 0.00000 | 0.00000 | ||
461 | 2000.09.11 09:52 | close | 231 | 0.02 | 0.86551 | 0.00000 | 0.00000 | 2.18 | 5009.59 |
462 | 2000.09.11 10:00 | sell | 232 | 0.02 | 0.86480 | 0.00000 | 0.00000 | ||
463 | 2000.09.11 10:07 | close | 232 | 0.02 | 0.86318 | 0.00000 | 0.00000 | 3.24 | 5012.83 |
464 | 2000.09.11 11:00 | sell | 233 | 0.02 | 0.86280 | 0.00000 | 0.00000 | ||
465 | 2000.09.11 11:25 | close | 233 | 0.02 | 0.86142 | 0.00000 | 0.00000 | 2.76 | 5015.59 |
466 | 2000.09.11 12:00 | sell | 234 | 0.02 | 0.85940 | 0.00000 | 0.00000 | ||
467 | 2000.09.11 12:20 | close | 234 | 0.02 | 0.85764 | 0.00000 | 0.00000 | 3.52 | 5019.11 |
468 | 2000.09.11 13:00 | sell | 235 | 0.02 | 0.85930 | 0.00000 | 0.00000 | ||
469 | 2000.09.11 13:10 | close | 235 | 0.02 | 0.85772 | 0.00000 | 0.00000 | 3.16 | 5022.27 |
470 | 2000.09.11 14:00 | sell | 236 | 0.02 | 0.85880 | 0.00000 | 0.00000 | ||
471 | 2000.09.11 20:25 | close | 236 | 0.02 | 0.85712 | 0.00000 | 0.00000 | 3.36 | 5025.63 |
472 | 2000.09.11 21:00 | sell | 237 | 0.02 | 0.85860 | 0.00000 | 0.00000 | ||
473 | 2000.09.11 22:10 | close | 237 | 0.02 | 0.85752 | 0.00000 | 0.00000 | 2.16 | 5027.79 |
474 | 2000.09.11 23:00 | sell | 238 | 0.02 | 0.85730 | 0.00000 | 0.00000 | ||
475 | 2000.09.12 08:07 | close | 238 | 0.02 | 0.85606 | 0.00000 | 0.00000 | 2.47 | 5030.26 |
476 | 2000.09.12 09:00 | sell | 239 | 0.02 | 0.86030 | 0.00000 | 0.00000 | ||
477 | 2000.09.12 09:07 | close | 239 | 0.02 | 0.85882 | 0.00000 | 0.00000 | 2.96 | 5033.22 |
478 | 2000.09.12 10:00 | sell | 240 | 0.02 | 0.85970 | 0.00000 | 0.00000 | ||
479 | 2000.09.12 17:10 | close | 240 | 0.02 | 0.85842 | 0.00000 | 0.00000 | 2.56 | 5035.78 |
480 | 2000.09.12 18:00 | sell | 241 | 0.02 | 0.85940 | 0.00000 | 0.00000 | ||
481 | 2000.09.13 21:40 | close | 241 | 0.02 | 0.85802 | 0.00000 | 0.00000 | 2.75 | 5038.54 |
482 | 2000.09.13 22:00 | sell | 242 | 0.02 | 0.85890 | 0.00000 | 0.00000 | ||
483 | 2000.09.14 06:37 | close | 242 | 0.02 | 0.85777 | 0.00000 | 0.00000 | 2.24 | 5040.78 |
484 | 2000.09.14 07:00 | sell | 243 | 0.02 | 0.85670 | 0.00000 | 0.00000 | ||
485 | 2000.09.15 20:55 | close | 243 | 0.02 | 0.85532 | 0.00000 | 0.00000 | 2.75 | 5043.53 |
486 | 2000.09.15 21:00 | sell | 244 | 0.02 | 0.85570 | 0.00000 | 0.00000 | ||
487 | 2000.09.15 21:35 | close | 244 | 0.02 | 0.85446 | 0.00000 | 0.00000 | 2.48 | 5046.01 |
488 | 2000.09.15 22:00 | sell | 245 | 0.02 | 0.85390 | 0.00000 | 0.00000 | ||
489 | 2000.09.15 22:23 | close | 245 | 0.02 | 0.85272 | 0.00000 | 0.00000 | 2.36 | 5048.37 |
490 | 2000.09.15 23:00 | sell | 246 | 0.02 | 0.85410 | 0.00000 | 0.00000 | ||
491 | 2000.09.15 23:10 | close | 246 | 0.02 | 0.85282 | 0.00000 | 0.00000 | 2.56 | 5050.93 |
492 | 2000.09.18 00:00 | sell | 247 | 0.02 | 0.85210 | 0.00000 | 0.00000 | ||
493 | 2000.09.19 07:50 | close | 247 | 0.02 | 0.85042 | 0.00000 | 0.00000 | 3.35 | 5054.29 |
494 | 2000.09.19 08:00 | sell | 248 | 0.02 | 0.85050 | 0.00000 | 0.00000 | ||
495 | 2000.09.19 18:37 | close | 248 | 0.02 | 0.84922 | 0.00000 | 0.00000 | 2.56 | 5056.85 |
496 | 2000.09.19 19:00 | sell | 249 | 0.02 | 0.84930 | 0.00000 | 0.00000 | ||
497 | 2000.09.20 03:22 | close | 249 | 0.02 | 0.84779 | 0.00000 | 0.00000 | 3.01 | 5059.86 |
498 | 2000.09.20 04:00 | sell | 250 | 0.02 | 0.85010 | 0.00000 | 0.00000 | ||
499 | 2000.09.20 07:59 | close | 250 | 0.02 | 0.84852 | 0.00000 | 0.00000 | 3.16 | 5063.02 |
500 | 2000.09.20 08:00 | sell | 251 | 0.02 | 0.84830 | 0.00000 | 0.00000 | ||
501 | 2000.09.20 10:10 | close | 251 | 0.02 | 0.84672 | 0.00000 | 0.00000 | 3.16 | 5066.18 |
502 | 2000.09.20 11:00 | sell | 252 | 0.02 | 0.84550 | 0.00000 | 0.00000 | ||
503 | 2000.09.20 11:10 | close | 252 | 0.02 | 0.84432 | 0.00000 | 0.00000 | 2.36 | 5068.54 |
504 | 2000.09.20 12:00 | sell | 253 | 0.02 | 0.84610 | 0.00000 | 0.00000 | ||
505 | 2000.09.20 17:37 | close | 253 | 0.02 | 0.84482 | 0.00000 | 0.00000 | 2.56 | 5071.10 |
506 | 2000.09.20 18:00 | sell | 254 | 0.02 | 0.84610 | 0.00000 | 0.00000 | ||
507 | 2000.10.10 00:00 | close | 254 | 0.02 | 0.86852 | 0.00000 | 0.00000 | -44.96 | 5026.14 |
508 | 2000.10.10 01:00 | sell | 255 | 0.02 | 0.86740 | 0.00000 | 0.00000 | ||
509 | 2000.10.10 02:31 | close | 255 | 0.02 | 0.86616 | 0.00000 | 0.00000 | 2.48 | 5028.62 |
510 | 2000.10.10 03:00 | sell | 256 | 0.02 | 0.86710 | 0.00000 | 0.00000 | ||
511 | 2000.10.11 23:10 | close | 256 | 0.02 | 0.86532 | 0.00000 | 0.00000 | 3.55 | 5032.17 |
512 | 2000.10.12 00:00 | sell | 257 | 0.02 | 0.86500 | 0.00000 | 0.00000 | ||
513 | 2000.10.12 12:25 | close | 257 | 0.02 | 0.86382 | 0.00000 | 0.00000 | 2.36 | 5034.53 |
514 | 2000.10.12 15:00 | sell | 258 | 0.02 | 0.86460 | 0.00000 | 0.00000 | ||
515 | 2000.10.12 15:10 | close | 258 | 0.02 | 0.86262 | 0.00000 | 0.00000 | 3.96 | 5038.49 |
516 | 2000.10.12 16:00 | sell | 259 | 0.02 | 0.86220 | 0.00000 | 0.00000 | ||
517 | 2000.10.13 03:20 | close | 259 | 0.02 | 0.86105 | 0.00000 | 0.00000 | 2.29 | 5040.79 |
518 | 2000.10.13 04:00 | sell | 260 | 0.02 | 0.86200 | 0.00000 | 0.00000 | ||
519 | 2000.10.13 16:37 | close | 260 | 0.02 | 0.86065 | 0.00000 | 0.00000 | 2.70 | 5043.49 |
520 | 2000.10.13 17:00 | sell | 261 | 0.02 | 0.85970 | 0.00000 | 0.00000 | ||
521 | 2000.10.13 17:07 | close | 261 | 0.02 | 0.85867 | 0.00000 | 0.00000 | 2.06 | 5045.55 |
522 | 2000.10.13 18:00 | sell | 262 | 0.02 | 0.85660 | 0.00000 | 0.00000 | ||
523 | 2000.10.13 19:08 | close | 262 | 0.02 | 0.85492 | 0.00000 | 0.00000 | 3.36 | 5048.91 |
524 | 2000.10.13 20:00 | sell | 263 | 0.02 | 0.85430 | 0.00000 | 0.00000 | ||
525 | 2000.10.13 21:46 | close | 263 | 0.02 | 0.85302 | 0.00000 | 0.00000 | 2.56 | 5051.47 |
526 | 2000.10.13 22:00 | sell | 264 | 0.02 | 0.85380 | 0.00000 | 0.00000 | ||
527 | 2000.10.16 09:50 | close | 264 | 0.02 | 0.85276 | 0.00000 | 0.00000 | 2.07 | 5053.54 |
528 | 2000.10.16 10:00 | sell | 265 | 0.02 | 0.85180 | 0.00000 | 0.00000 | ||
529 | 2000.10.16 13:03 | close | 265 | 0.02 | 0.85072 | 0.00000 | 0.00000 | 2.16 | 5055.70 |
530 | 2000.10.16 14:00 | sell | 266 | 0.02 | 0.85170 | 0.00000 | 0.00000 | ||
531 | 2000.10.16 14:16 | close | 266 | 0.02 | 0.85025 | 0.00000 | 0.00000 | 2.90 | 5058.60 |
532 | 2000.10.16 15:00 | sell | 267 | 0.02 | 0.85020 | 0.00000 | 0.00000 | ||
533 | 2000.10.16 15:10 | close | 267 | 0.02 | 0.84882 | 0.00000 | 0.00000 | 2.76 | 5061.36 |
534 | 2000.10.16 16:00 | sell | 268 | 0.02 | 0.84730 | 0.00000 | 0.00000 | ||
535 | 2000.10.18 16:55 | close | 268 | 0.02 | 0.84552 | 0.00000 | 0.00000 | 3.55 | 5064.91 |
536 | 2000.10.18 19:00 | sell | 269 | 0.02 | 0.83640 | 0.00000 | 0.00000 | ||
537 | 2000.10.20 16:23 | close | 269 | 0.02 | 0.83522 | 0.00000 | 0.00000 | 2.34 | 5067.25 |
538 | 2000.10.23 17:00 | sell | 270 | 0.02 | 0.83560 | 0.00000 | 0.00000 | ||
539 | 2000.10.24 03:53 | close | 270 | 0.02 | 0.83452 | 0.00000 | 0.00000 | 2.15 | 5069.40 |
540 | 2000.10.24 04:00 | sell | 271 | 0.02 | 0.83480 | 0.00000 | 0.00000 | ||
541 | 2000.10.25 10:16 | close | 271 | 0.02 | 0.83309 | 0.00000 | 0.00000 | 3.41 | 5072.81 |
542 | 2000.10.25 11:00 | sell | 272 | 0.02 | 0.83290 | 0.00000 | 0.00000 | ||
543 | 2000.10.25 11:20 | close | 272 | 0.02 | 0.83180 | 0.00000 | 0.00000 | 2.20 | 5075.01 |
544 | 2000.10.25 12:00 | sell | 273 | 0.02 | 0.83080 | 0.00000 | 0.00000 | ||
545 | 2000.10.25 12:03 | close | 273 | 0.02 | 0.82972 | 0.00000 | 0.00000 | 2.16 | 5077.17 |
546 | 2000.10.25 13:00 | sell | 274 | 0.02 | 0.83090 | 0.00000 | 0.00000 | ||
547 | 2000.10.25 14:40 | close | 274 | 0.02 | 0.82942 | 0.00000 | 0.00000 | 2.96 | 5080.13 |
548 | 2000.10.25 15:00 | sell | 275 | 0.02 | 0.82980 | 0.00000 | 0.00000 | ||
549 | 2000.10.25 16:52 | close | 275 | 0.02 | 0.82871 | 0.00000 | 0.00000 | 2.18 | 5082.31 |
550 | 2000.10.25 17:00 | sell | 276 | 0.02 | 0.82890 | 0.00000 | 0.00000 | ||
551 | 2000.10.25 17:05 | close | 276 | 0.02 | 0.82787 | 0.00000 | 0.00000 | 2.06 | 5084.37 |
552 | 2000.10.25 18:00 | sell | 277 | 0.02 | 0.82680 | 0.00000 | 0.00000 | ||
553 | 2000.10.25 18:37 | close | 277 | 0.02 | 0.82557 | 0.00000 | 0.00000 | 2.46 | 5086.83 |
554 | 2000.10.25 19:00 | sell | 278 | 0.02 | 0.82560 | 0.00000 | 0.00000 | ||
555 | 2000.10.26 08:55 | close | 278 | 0.02 | 0.82362 | 0.00000 | 0.00000 | 3.94 | 5090.78 |
556 | 2000.10.26 09:00 | sell | 279 | 0.02 | 0.82400 | 0.00000 | 0.00000 | ||
557 | 2000.10.26 09:40 | close | 279 | 0.02 | 0.82282 | 0.00000 | 0.00000 | 2.36 | 5093.14 |
558 | 2000.10.26 10:00 | sell | 280 | 0.02 | 0.82340 | 0.00000 | 0.00000 | ||
559 | 2000.10.30 11:00 | close | 200 | 0.02 | 0.84660 | 0.00000 | 0.00000 | -146.88 | 4946.26 |
560 | 2000.10.30 12:00 | buy | 281 | 0.02 | 0.84672 | 0.00000 | 0.00000 | ||
561 | 2000.10.30 12:16 | close | 281 | 0.02 | 0.84804 | 0.00000 | 0.00000 | 2.64 | 4948.90 |
562 | 2000.10.30 13:00 | buy | 282 | 0.02 | 0.84872 | 0.00000 | 0.00000 | ||
563 | 2000.10.30 13:07 | close | 282 | 0.02 | 0.84974 | 0.00000 | 0.00000 | 2.04 | 4950.94 |
564 | 2000.10.30 14:00 | buy | 283 | 0.02 | 0.85022 | 0.00000 | 0.00000 | ||
565 | 2000.10.30 14:03 | close | 283 | 0.02 | 0.85140 | 0.00000 | 0.00000 | 2.36 | 4953.30 |
566 | 2000.10.30 15:00 | buy | 284 | 0.02 | 0.84972 | 0.00000 | 0.00000 | ||
567 | 2000.11.01 07:52 | close | 284 | 0.02 | 0.85086 | 0.00000 | 0.00000 | 2.14 | 4955.44 |
568 | 2000.11.01 08:00 | buy | 285 | 0.02 | 0.85122 | 0.00000 | 0.00000 | ||
569 | 2000.11.01 08:35 | close | 285 | 0.02 | 0.85264 | 0.00000 | 0.00000 | 2.84 | 4958.28 |
570 | 2000.11.01 09:00 | buy | 286 | 0.02 | 0.85362 | 0.00000 | 0.00000 | ||
571 | 2000.11.01 09:07 | close | 286 | 0.02 | 0.85465 | 0.00000 | 0.00000 | 2.06 | 4960.34 |
572 | 2000.11.01 10:00 | buy | 287 | 0.02 | 0.85372 | 0.00000 | 0.00000 | ||
573 | 2000.11.01 10:22 | close | 287 | 0.02 | 0.85515 | 0.00000 | 0.00000 | 2.86 | 4963.20 |
574 | 2000.11.01 11:00 | buy | 288 | 0.02 | 0.85452 | 0.00000 | 0.00000 | ||
575 | 2000.11.01 11:46 | close | 288 | 0.02 | 0.85652 | 0.00000 | 0.00000 | 4.00 | 4967.20 |
576 | 2000.11.01 12:00 | buy | 289 | 0.02 | 0.85512 | 0.00000 | 0.00000 | ||
577 | 2000.11.01 14:22 | close | 289 | 0.02 | 0.85648 | 0.00000 | 0.00000 | 2.72 | 4969.92 |
578 | 2000.11.01 15:00 | buy | 290 | 0.02 | 0.85432 | 0.00000 | 0.00000 | ||
579 | 2000.11.01 16:05 | close | 290 | 0.02 | 0.85576 | 0.00000 | 0.00000 | 2.88 | 4972.80 |
580 | 2000.11.01 17:00 | buy | 291 | 0.02 | 0.85782 | 0.00000 | 0.00000 | ||
581 | 2000.11.01 17:53 | close | 291 | 0.02 | 0.85920 | 0.00000 | 0.00000 | 2.76 | 4975.56 |
582 | 2000.11.01 18:00 | buy | 292 | 0.02 | 0.85892 | 0.00000 | 0.00000 | ||
583 | 2000.11.01 18:16 | close | 292 | 0.02 | 0.86012 | 0.00000 | 0.00000 | 2.40 | 4977.96 |
584 | 2000.11.01 19:00 | buy | 293 | 0.02 | 0.85832 | 0.00000 | 0.00000 | ||
585 | 2000.11.01 19:18 | close | 293 | 0.02 | 0.85940 | 0.00000 | 0.00000 | 2.16 | 4980.12 |
586 | 2000.11.01 20:00 | buy | 294 | 0.02 | 0.85942 | 0.00000 | 0.00000 | ||
587 | 2000.11.01 20:10 | close | 294 | 0.02 | 0.86070 | 0.00000 | 0.00000 | 2.56 | 4982.68 |
588 | 2000.11.01 21:00 | buy | 295 | 0.02 | 0.86092 | 0.00000 | 0.00000 | ||
589 | 2000.11.01 23:01 | close | 295 | 0.02 | 0.86193 | 0.00000 | 0.00000 | 2.02 | 4984.70 |
590 | 2000.11.02 00:00 | buy | 296 | 0.02 | 0.86092 | 0.00000 | 0.00000 | ||
591 | 2000.11.02 07:25 | close | 296 | 0.02 | 0.86220 | 0.00000 | 0.00000 | 2.56 | 4987.26 |
592 | 2000.11.02 08:00 | buy | 297 | 0.02 | 0.86032 | 0.00000 | 0.00000 | ||
593 | 2000.11.02 11:52 | close | 297 | 0.02 | 0.86168 | 0.00000 | 0.00000 | 2.72 | 4989.98 |
594 | 2000.11.02 12:00 | buy | 298 | 0.02 | 0.86182 | 0.00000 | 0.00000 | ||
595 | 2000.11.02 12:05 | close | 298 | 0.02 | 0.86300 | 0.00000 | 0.00000 | 2.36 | 4992.34 |
596 | 2000.11.02 13:00 | buy | 299 | 0.02 | 0.86552 | 0.00000 | 0.00000 | ||
597 | 2000.11.02 13:10 | close | 299 | 0.02 | 0.86670 | 0.00000 | 0.00000 | 2.36 | 4994.70 |
598 | 2000.11.02 14:00 | buy | 300 | 0.02 | 0.86272 | 0.00000 | 0.00000 | ||
599 | 2000.11.02 14:07 | close | 300 | 0.02 | 0.86445 | 0.00000 | 0.00000 | 3.46 | 4998.16 |
600 | 2000.11.02 15:00 | buy | 301 | 0.02 | 0.86212 | 0.00000 | 0.00000 | ||
601 | 2000.11.03 08:22 | close | 301 | 0.02 | 0.86318 | 0.00000 | 0.00000 | 2.05 | 5000.21 |
602 | 2000.11.03 09:00 | buy | 302 | 0.02 | 0.86302 | 0.00000 | 0.00000 | ||
603 | 2000.11.03 09:38 | close | 302 | 0.02 | 0.86410 | 0.00000 | 0.00000 | 2.16 | 5002.37 |
604 | 2000.11.03 10:00 | buy | 303 | 0.02 | 0.86482 | 0.00000 | 0.00000 | ||
605 | 2000.11.03 11:05 | close | 303 | 0.02 | 0.87027 | 0.00000 | 0.00000 | 10.90 | 5013.27 |
606 | 2000.12.04 05:00 | buy | 304 | 0.02 | 0.87972 | 0.00000 | 0.00000 | ||
607 | 2000.12.04 10:20 | close | 304 | 0.02 | 0.88122 | 0.00000 | 0.00000 | 3.00 | 5016.27 |
608 | 2000.12.04 11:00 | buy | 305 | 0.02 | 0.88332 | 0.00000 | 0.00000 | ||
609 | 2000.12.04 11:20 | close | 305 | 0.02 | 0.88524 | 0.00000 | 0.00000 | 3.84 | 5020.11 |
610 | 2000.12.04 12:00 | buy | 306 | 0.02 | 0.89002 | 0.00000 | 0.00000 | ||
611 | 2000.12.04 13:37 | close | 306 | 0.02 | 0.89136 | 0.00000 | 0.00000 | 2.68 | 5022.79 |
612 | 2000.12.04 14:00 | buy | 307 | 0.02 | 0.89242 | 0.00000 | 0.00000 | ||
613 | 2000.12.07 07:07 | close | 307 | 0.02 | 0.89371 | 0.00000 | 0.00000 | 2.23 | 5025.02 |
614 | 2000.12.07 08:00 | buy | 308 | 0.02 | 0.89402 | 0.00000 | 0.00000 | ||
615 | 2000.12.07 08:40 | close | 308 | 0.02 | 0.89540 | 0.00000 | 0.00000 | 2.76 | 5027.78 |
616 | 2000.12.07 09:00 | buy | 309 | 0.02 | 0.89572 | 0.00000 | 0.00000 | ||
617 | 2000.12.07 11:22 | close | 309 | 0.02 | 0.89681 | 0.00000 | 0.00000 | 2.18 | 5029.96 |
618 | 2000.12.07 12:00 | buy | 310 | 0.02 | 0.89662 | 0.00000 | 0.00000 | ||
619 | 2000.12.13 09:00 | close | 280 | 0.02 | 0.87242 | 0.00000 | 0.00000 | -98.32 | 4931.64 |
620 | 2000.12.13 10:00 | sell | 311 | 0.02 | 0.87480 | 0.00000 | 0.00000 | ||
621 | 2000.12.15 09:55 | close | 310 | 0.02 | 0.89770 | 0.00000 | 0.00000 | 1.60 | 4933.24 |
622 | 2000.12.15 10:00 | buy | 312 | 0.02 | 0.89732 | 0.00000 | 0.00000 | ||
623 | 2000.12.15 10:07 | close | 312 | 0.02 | 0.89911 | 0.00000 | 0.00000 | 3.58 | 4936.82 |
624 | 2000.12.15 11:00 | buy | 313 | 0.02 | 0.89712 | 0.00000 | 0.00000 | ||
625 | 2000.12.15 11:07 | close | 313 | 0.02 | 0.89828 | 0.00000 | 0.00000 | 2.32 | 4939.14 |
626 | 2000.12.15 12:00 | buy | 314 | 0.02 | 0.89662 | 0.00000 | 0.00000 | ||
627 | 2000.12.15 12:10 | close | 314 | 0.02 | 0.89770 | 0.00000 | 0.00000 | 2.16 | 4941.30 |
628 | 2000.12.15 13:00 | buy | 315 | 0.02 | 0.89742 | 0.00000 | 0.00000 | ||
629 | 2000.12.15 14:10 | close | 315 | 0.02 | 0.89870 | 0.00000 | 0.00000 | 2.56 | 4943.86 |
630 | 2000.12.15 15:00 | buy | 316 | 0.02 | 0.89772 | 0.00000 | 0.00000 | ||
631 | 2000.12.15 15:18 | close | 316 | 0.02 | 0.89880 | 0.00000 | 0.00000 | 2.16 | 4946.02 |
632 | 2000.12.15 16:00 | buy | 317 | 0.02 | 0.89892 | 0.00000 | 0.00000 | ||
633 | 2000.12.18 08:52 | close | 317 | 0.02 | 0.90004 | 0.00000 | 0.00000 | 2.17 | 4948.19 |
634 | 2000.12.18 09:00 | buy | 318 | 0.02 | 0.90102 | 0.00000 | 0.00000 | ||
635 | 2000.12.20 12:50 | close | 318 | 0.02 | 0.90264 | 0.00000 | 0.00000 | 3.10 | 4951.29 |
636 | 2000.12.20 14:00 | buy | 319 | 0.02 | 0.90572 | 0.00000 | 0.00000 | ||
637 | 2000.12.20 14:10 | close | 319 | 0.02 | 0.90680 | 0.00000 | 0.00000 | 2.16 | 4953.45 |
638 | 2000.12.20 15:00 | buy | 320 | 0.02 | 0.90542 | 0.00000 | 0.00000 | ||
639 | 2000.12.20 16:35 | close | 320 | 0.02 | 0.90644 | 0.00000 | 0.00000 | 2.04 | 4955.49 |
640 | 2000.12.20 17:00 | buy | 321 | 0.02 | 0.90582 | 0.00000 | 0.00000 | ||
641 | 2000.12.20 18:10 | close | 321 | 0.02 | 0.90700 | 0.00000 | 0.00000 | 2.36 | 4957.85 |
642 | 2000.12.20 19:00 | buy | 322 | 0.02 | 0.90742 | 0.00000 | 0.00000 | ||
643 | 2000.12.20 21:08 | close | 322 | 0.02 | 0.90860 | 0.00000 | 0.00000 | 2.36 | 4960.21 |
644 | 2000.12.20 22:00 | buy | 323 | 0.02 | 0.90982 | 0.00000 | 0.00000 | ||
645 | 2000.12.21 09:22 | close | 323 | 0.02 | 0.91185 | 0.00000 | 0.00000 | 3.85 | 4964.06 |
646 | 2000.12.21 10:00 | buy | 324 | 0.02 | 0.91312 | 0.00000 | 0.00000 | ||
647 | 2000.12.21 10:20 | close | 324 | 0.02 | 0.91438 | 0.00000 | 0.00000 | 2.52 | 4966.58 |
648 | 2000.12.21 11:00 | buy | 325 | 0.02 | 0.91542 | 0.00000 | 0.00000 | ||
649 | 2000.12.21 16:10 | close | 325 | 0.02 | 0.91670 | 0.00000 | 0.00000 | 2.56 | 4969.14 |
650 | 2000.12.21 17:00 | buy | 326 | 0.02 | 0.91412 | 0.00000 | 0.00000 | ||
651 | 2000.12.21 21:50 | close | 326 | 0.02 | 0.91523 | 0.00000 | 0.00000 | 2.22 | 4971.36 |
652 | 2000.12.21 22:00 | buy | 327 | 0.02 | 0.91582 | 0.00000 | 0.00000 | ||
653 | 2000.12.21 22:55 | close | 327 | 0.02 | 0.91690 | 0.00000 | 0.00000 | 2.16 | 4973.52 |
654 | 2000.12.21 23:00 | buy | 328 | 0.02 | 0.91662 | 0.00000 | 0.00000 | ||
655 | 2000.12.22 08:40 | close | 328 | 0.02 | 0.91800 | 0.00000 | 0.00000 | 2.69 | 4976.21 |
656 | 2000.12.22 09:00 | buy | 329 | 0.02 | 0.91762 | 0.00000 | 0.00000 | ||
657 | 2000.12.22 09:07 | close | 329 | 0.02 | 0.91912 | 0.00000 | 0.00000 | 3.00 | 4979.21 |
658 | 2000.12.22 10:00 | buy | 330 | 0.02 | 0.91822 | 0.00000 | 0.00000 | ||
659 | 2000.12.22 10:52 | close | 330 | 0.02 | 0.91971 | 0.00000 | 0.00000 | 2.98 | 4982.19 |
660 | 2000.12.22 11:00 | buy | 331 | 0.02 | 0.91952 | 0.00000 | 0.00000 | ||
661 | 2000.12.22 11:05 | close | 331 | 0.02 | 0.92125 | 0.00000 | 0.00000 | 3.46 | 4985.65 |
662 | 2000.12.22 12:00 | buy | 332 | 0.02 | 0.92322 | 0.00000 | 0.00000 | ||
663 | 2000.12.22 13:10 | close | 332 | 0.02 | 0.92470 | 0.00000 | 0.00000 | 2.96 | 4988.61 |
664 | 2000.12.22 14:00 | buy | 333 | 0.02 | 0.92272 | 0.00000 | 0.00000 | ||
665 | 2000.12.22 14:07 | close | 333 | 0.02 | 0.92383 | 0.00000 | 0.00000 | 2.22 | 4990.83 |
666 | 2000.12.22 15:00 | buy | 334 | 0.02 | 0.92372 | 0.00000 | 0.00000 | ||
667 | 2000.12.22 15:31 | close | 334 | 0.02 | 0.92499 | 0.00000 | 0.00000 | 2.54 | 4993.37 |
668 | 2000.12.22 16:00 | buy | 335 | 0.02 | 0.92292 | 0.00000 | 0.00000 | ||
669 | 2000.12.22 16:07 | close | 335 | 0.02 | 0.92437 | 0.00000 | 0.00000 | 2.90 | 4996.27 |
670 | 2000.12.22 17:00 | buy | 336 | 0.02 | 0.92382 | 0.00000 | 0.00000 | ||
671 | 2000.12.22 20:31 | close | 336 | 0.02 | 0.92483 | 0.00000 | 0.00000 | 2.02 | 4998.29 |
672 | 2000.12.22 21:00 | buy | 337 | 0.02 | 0.92542 | 0.00000 | 0.00000 | ||
673 | 2000.12.25 08:07 | close | 337 | 0.02 | 0.92662 | 0.00000 | 0.00000 | 2.33 | 5000.62 |
674 | 2000.12.25 09:00 | buy | 338 | 0.02 | 0.92522 | 0.00000 | 0.00000 | ||
675 | 2000.12.25 09:20 | close | 338 | 0.02 | 0.92664 | 0.00000 | 0.00000 | 2.84 | 5003.46 |
676 | 2000.12.25 10:00 | buy | 339 | 0.02 | 0.92652 | 0.00000 | 0.00000 | ||
677 | 2000.12.26 08:07 | close | 339 | 0.02 | 0.92786 | 0.00000 | 0.00000 | 2.61 | 5006.07 |
678 | 2000.12.26 09:00 | buy | 340 | 0.02 | 0.92872 | 0.00000 | 0.00000 | ||
679 | 2000.12.26 11:07 | close | 340 | 0.02 | 0.92989 | 0.00000 | 0.00000 | 2.34 | 5008.41 |
680 | 2000.12.26 12:00 | buy | 341 | 0.02 | 0.92972 | 0.00000 | 0.00000 | ||
681 | 2000.12.26 12:25 | close | 341 | 0.02 | 0.93080 | 0.00000 | 0.00000 | 2.16 | 5010.57 |
682 | 2000.12.26 13:00 | buy | 342 | 0.02 | 0.92972 | 0.00000 | 0.00000 | ||
683 | 2000.12.26 21:20 | close | 342 | 0.02 | 0.93125 | 0.00000 | 0.00000 | 3.06 | 5013.63 |
684 | 2000.12.26 22:00 | buy | 343 | 0.02 | 0.93242 | 0.00000 | 0.00000 | ||
685 | 2000.12.27 09:10 | close | 343 | 0.02 | 0.93390 | 0.00000 | 0.00000 | 2.89 | 5016.52 |
686 | 2000.12.27 10:00 | buy | 344 | 0.02 | 0.93242 | 0.00000 | 0.00000 | ||
687 | 2000.12.27 10:52 | close | 344 | 0.02 | 0.93345 | 0.00000 | 0.00000 | 2.06 | 5018.58 |
688 | 2000.12.27 11:00 | buy | 345 | 0.02 | 0.93382 | 0.00000 | 0.00000 | ||
689 | 2000.12.29 16:47 | close | 345 | 0.02 | 0.93488 | 0.00000 | 0.00000 | 1.84 | 5020.42 |
690 | 2000.12.29 17:00 | buy | 346 | 0.02 | 0.93812 | 0.00000 | 0.00000 | ||
691 | 2000.12.29 17:03 | close | 346 | 0.02 | 0.93920 | 0.00000 | 0.00000 | 2.16 | 5022.58 |
692 | 2000.12.29 18:00 | buy | 347 | 0.02 | 0.93882 | 0.00000 | 0.00000 | ||
693 | 2000.12.29 20:06 | close | 347 | 0.02 | 0.93991 | 0.00000 | 0.00000 | 2.18 | 5024.76 |
694 | 2000.12.29 21:00 | buy | 348 | 0.02 | 0.94002 | 0.00000 | 0.00000 | ||
695 | 2000.12.29 21:10 | close | 348 | 0.02 | 0.94111 | 0.00000 | 0.00000 | 2.18 | 5026.94 |
696 | 2000.12.29 22:00 | buy | 349 | 0.02 | 0.94202 | 0.00000 | 0.00000 | ||
697 | 2001.01.02 08:40 | close | 349 | 0.02 | 0.94320 | 0.00000 | 0.00000 | 2.22 | 5029.16 |
698 | 2001.01.02 09:00 | buy | 350 | 0.02 | 0.94242 | 0.00000 | 0.00000 | ||
699 | 2001.01.02 09:22 | close | 350 | 0.02 | 0.94348 | 0.00000 | 0.00000 | 2.12 | 5031.28 |
700 | 2001.01.02 10:00 | buy | 351 | 0.02 | 0.94562 | 0.00000 | 0.00000 | ||
701 | 2001.01.02 10:10 | close | 351 | 0.02 | 0.94690 | 0.00000 | 0.00000 | 2.56 | 5033.84 |
702 | 2001.01.02 11:00 | buy | 352 | 0.02 | 0.94632 | 0.00000 | 0.00000 | ||
703 | 2001.01.02 16:50 | close | 352 | 0.02 | 0.94781 | 0.00000 | 0.00000 | 2.98 | 5036.82 |
704 | 2001.01.02 17:00 | buy | 353 | 0.02 | 0.94752 | 0.00000 | 0.00000 | ||
705 | 2001.01.02 19:37 | close | 353 | 0.02 | 0.94863 | 0.00000 | 0.00000 | 2.22 | 5039.04 |
706 | 2001.01.02 20:00 | buy | 354 | 0.02 | 0.94942 | 0.00000 | 0.00000 | ||
707 | 2001.01.02 21:16 | close | 354 | 0.02 | 0.95088 | 0.00000 | 0.00000 | 2.92 | 5041.96 |
708 | 2001.01.02 22:00 | buy | 355 | 0.02 | 0.95072 | 0.00000 | 0.00000 | ||
709 | 2001.01.02 23:13 | close | 355 | 0.02 | 0.95180 | 0.00000 | 0.00000 | 2.16 | 5044.12 |
710 | 2001.01.03 00:00 | buy | 356 | 0.02 | 0.95092 | 0.00000 | 0.00000 | ||
711 | 2001.01.03 09:07 | close | 356 | 0.02 | 0.95299 | 0.00000 | 0.00000 | 4.14 | 5048.26 |
712 | 2001.01.03 10:00 | buy | 357 | 0.02 | 0.95382 | 0.00000 | 0.00000 | ||
713 | 2001.01.03 10:25 | close | 357 | 0.02 | 0.95500 | 0.00000 | 0.00000 | 2.36 | 5050.62 |
714 | 2001.01.03 11:00 | buy | 358 | 0.02 | 0.95442 | 0.00000 | 0.00000 | ||
715 | 2001.01.03 11:52 | close | 358 | 0.02 | 0.95624 | 0.00000 | 0.00000 | 3.64 | 5054.26 |
716 | 2001.01.03 12:00 | buy | 359 | 0.02 | 0.95702 | 0.00000 | 0.00000 | ||
717 | 2001.01.05 08:10 | close | 359 | 0.02 | 0.95890 | 0.00000 | 0.00000 | 3.48 | 5057.74 |
718 | 2001.01.05 09:00 | buy | 360 | 0.02 | 0.95692 | 0.00000 | 0.00000 | ||
719 | 2001.01.05 19:40 | close | 360 | 0.02 | 0.95800 | 0.00000 | 0.00000 | 2.16 | 5059.90 |
720 | 2001.01.05 20:00 | buy | 361 | 0.02 | 0.95712 | 0.00000 | 0.00000 | ||
721 | 2001.01.05 21:22 | close | 361 | 0.02 | 0.95828 | 0.00000 | 0.00000 | 2.32 | 5062.22 |
722 | 2001.01.05 22:00 | buy | 362 | 0.02 | 0.95772 | 0.00000 | 0.00000 | ||
723 | 2001.01.05 22:08 | close | 362 | 0.02 | 0.95880 | 0.00000 | 0.00000 | 2.16 | 5064.38 |
724 | 2001.01.05 23:00 | buy | 363 | 0.02 | 0.95792 | 0.00000 | 0.00000 | ||
725 | 2001.01.08 08:10 | close | 363 | 0.02 | 0.95910 | 0.00000 | 0.00000 | 2.29 | 5066.67 |
726 | 2001.01.08 09:00 | buy | 364 | 0.02 | 0.95652 | 0.00000 | 0.00000 | ||
727 | 2001.01.09 10:00 | close | 311 | 0.02 | 0.94272 | 0.00000 | 0.00000 | -136.00 | 4930.67 |
728 | 2001.01.09 11:00 | sell | 365 | 0.02 | 0.94100 | 0.00000 | 0.00000 | ||
729 | 2001.01.09 11:33 | close | 365 | 0.02 | 0.93982 | 0.00000 | 0.00000 | 2.36 | 4933.03 |
730 | 2001.01.09 12:00 | sell | 366 | 0.02 | 0.94120 | 0.00000 | 0.00000 | ||
731 | 2001.01.09 12:35 | close | 366 | 0.02 | 0.93967 | 0.00000 | 0.00000 | 3.06 | 4936.09 |
732 | 2001.01.09 13:00 | sell | 367 | 0.02 | 0.94000 | 0.00000 | 0.00000 | ||
733 | 2001.01.09 17:55 | close | 367 | 0.02 | 0.93862 | 0.00000 | 0.00000 | 2.76 | 4938.85 |
734 | 2001.01.09 18:00 | sell | 368 | 0.02 | 0.93950 | 0.00000 | 0.00000 | ||
735 | 2001.01.10 16:25 | close | 368 | 0.02 | 0.93782 | 0.00000 | 0.00000 | 3.35 | 4942.20 |
736 | 2001.01.10 17:00 | sell | 369 | 0.02 | 0.94120 | 0.00000 | 0.00000 | ||
737 | 2001.01.10 17:08 | close | 369 | 0.02 | 0.93982 | 0.00000 | 0.00000 | 2.76 | 4944.96 |
738 | 2001.01.10 18:00 | sell | 370 | 0.02 | 0.93930 | 0.00000 | 0.00000 | ||
739 | 2001.01.10 18:08 | close | 370 | 0.02 | 0.93782 | 0.00000 | 0.00000 | 2.96 | 4947.92 |
740 | 2001.01.10 19:00 | sell | 371 | 0.02 | 0.94140 | 0.00000 | 0.00000 | ||
741 | 2001.01.10 20:37 | close | 371 | 0.02 | 0.94024 | 0.00000 | 0.00000 | 2.32 | 4950.24 |
742 | 2001.01.10 21:00 | sell | 372 | 0.02 | 0.93930 | 0.00000 | 0.00000 | ||
743 | 2001.01.10 21:35 | close | 372 | 0.02 | 0.93801 | 0.00000 | 0.00000 | 2.58 | 4952.82 |
744 | 2001.01.10 22:00 | sell | 373 | 0.02 | 0.93730 | 0.00000 | 0.00000 | ||
745 | 2001.01.12 08:25 | close | 364 | 0.02 | 0.95800 | 0.00000 | 0.00000 | 2.54 | 4955.36 |
746 | 2001.01.12 09:00 | buy | 374 | 0.02 | 0.95522 | 0.00000 | 0.00000 | ||
747 | 2001.01.12 09:10 | close | 374 | 0.02 | 0.95650 | 0.00000 | 0.00000 | 2.56 | 4957.92 |
748 | 2001.01.12 10:00 | buy | 375 | 0.02 | 0.95342 | 0.00000 | 0.00000 | ||
749 | 2001.01.12 13:40 | close | 375 | 0.02 | 0.95450 | 0.00000 | 0.00000 | 2.16 | 4960.08 |
750 | 2001.01.12 14:00 | buy | 376 | 0.02 | 0.95492 | 0.00000 | 0.00000 | ||
751 | 2001.01.12 14:03 | close | 376 | 0.02 | 0.95600 | 0.00000 | 0.00000 | 2.16 | 4962.24 |
752 | 2001.01.12 15:00 | buy | 377 | 0.02 | 0.94942 | 0.00000 | 0.00000 | ||
753 | 2001.01.12 16:07 | close | 377 | 0.02 | 0.95097 | 0.00000 | 0.00000 | 3.10 | 4965.34 |
754 | 2001.01.12 17:00 | buy | 378 | 0.02 | 0.94872 | 0.00000 | 0.00000 | ||
755 | 2001.01.12 18:23 | close | 378 | 0.02 | 0.95010 | 0.00000 | 0.00000 | 2.76 | 4968.10 |
756 | 2001.01.12 19:00 | buy | 379 | 0.02 | 0.95022 | 0.00000 | 0.00000 | ||
757 | 2001.01.12 19:10 | close | 379 | 0.02 | 0.95160 | 0.00000 | 0.00000 | 2.76 | 4970.86 |
758 | 2001.01.12 20:00 | buy | 380 | 0.02 | 0.95252 | 0.00000 | 0.00000 | ||
759 | 2001.01.17 14:40 | close | 373 | 0.02 | 0.93552 | 0.00000 | 0.00000 | 3.52 | 4974.38 |
760 | 2001.01.17 15:00 | sell | 381 | 0.02 | 0.93420 | 0.00000 | 0.00000 | ||
761 | 2001.01.17 15:10 | close | 381 | 0.02 | 0.93292 | 0.00000 | 0.00000 | 2.56 | 4976.94 |
762 | 2001.01.17 16:00 | sell | 382 | 0.02 | 0.93280 | 0.00000 | 0.00000 | ||
763 | 2001.01.17 16:25 | close | 382 | 0.02 | 0.93122 | 0.00000 | 0.00000 | 3.16 | 4980.10 |
764 | 2001.01.17 17:00 | sell | 383 | 0.02 | 0.93020 | 0.00000 | 0.00000 | ||
765 | 2001.01.22 11:10 | close | 383 | 0.02 | 0.92892 | 0.00000 | 0.00000 | 2.53 | 4982.63 |
766 | 2001.01.22 12:00 | sell | 384 | 0.02 | 0.93140 | 0.00000 | 0.00000 | ||
767 | 2001.01.22 12:10 | close | 384 | 0.02 | 0.93032 | 0.00000 | 0.00000 | 2.16 | 4984.79 |
768 | 2001.01.22 13:00 | sell | 385 | 0.02 | 0.93010 | 0.00000 | 0.00000 | ||
769 | 2001.01.22 13:37 | close | 385 | 0.02 | 0.92853 | 0.00000 | 0.00000 | 3.14 | 4987.93 |
770 | 2001.01.22 14:00 | sell | 386 | 0.02 | 0.92960 | 0.00000 | 0.00000 | ||
771 | 2001.01.22 14:10 | close | 386 | 0.02 | 0.92852 | 0.00000 | 0.00000 | 2.16 | 4990.09 |
772 | 2001.01.22 15:00 | sell | 387 | 0.02 | 0.92900 | 0.00000 | 0.00000 | ||
773 | 2001.01.24 15:07 | close | 387 | 0.02 | 0.92696 | 0.00000 | 0.00000 | 4.07 | 4994.16 |
774 | 2001.01.24 16:00 | sell | 388 | 0.02 | 0.92500 | 0.00000 | 0.00000 | ||
775 | 2001.01.24 16:05 | close | 388 | 0.02 | 0.92385 | 0.00000 | 0.00000 | 2.30 | 4996.46 |
776 | 2001.01.24 17:00 | sell | 389 | 0.02 | 0.92310 | 0.00000 | 0.00000 | ||
777 | 2001.01.24 17:10 | close | 389 | 0.02 | 0.92202 | 0.00000 | 0.00000 | 2.16 | 4998.62 |
778 | 2001.01.24 18:00 | sell | 390 | 0.02 | 0.92590 | 0.00000 | 0.00000 | ||
779 | 2001.01.24 18:25 | close | 390 | 0.02 | 0.92462 | 0.00000 | 0.00000 | 2.56 | 5001.18 |
780 | 2001.01.24 19:00 | sell | 391 | 0.02 | 0.92640 | 0.00000 | 0.00000 | ||
781 | 2001.01.24 19:10 | close | 391 | 0.02 | 0.92532 | 0.00000 | 0.00000 | 2.16 | 5003.34 |
782 | 2001.01.24 20:00 | sell | 392 | 0.02 | 0.92610 | 0.00000 | 0.00000 | ||
783 | 2001.01.24 20:10 | close | 392 | 0.02 | 0.92432 | 0.00000 | 0.00000 | 3.56 | 5006.90 |
784 | 2001.01.24 21:00 | sell | 393 | 0.02 | 0.92300 | 0.00000 | 0.00000 | ||
785 | 2001.01.24 21:25 | close | 393 | 0.02 | 0.92152 | 0.00000 | 0.00000 | 2.96 | 5009.86 |
786 | 2001.01.24 22:00 | sell | 394 | 0.02 | 0.92200 | 0.00000 | 0.00000 | ||
787 | 2001.01.25 02:31 | close | 394 | 0.02 | 0.92081 | 0.00000 | 0.00000 | 2.36 | 5012.22 |
788 | 2001.01.25 03:00 | sell | 395 | 0.02 | 0.92150 | 0.00000 | 0.00000 | ||
789 | 2001.01.25 05:18 | close | 395 | 0.02 | 0.92042 | 0.00000 | 0.00000 | 2.16 | 5014.38 |
790 | 2001.01.25 06:00 | sell | 396 | 0.02 | 0.92130 | 0.00000 | 0.00000 | ||
791 | 2001.01.25 08:25 | close | 396 | 0.02 | 0.91932 | 0.00000 | 0.00000 | 3.96 | 5018.34 |
792 | 2001.01.25 09:00 | sell | 397 | 0.02 | 0.91960 | 0.00000 | 0.00000 | ||
793 | 2001.01.25 10:25 | close | 397 | 0.02 | 0.91852 | 0.00000 | 0.00000 | 2.16 | 5020.50 |
794 | 2001.01.25 11:00 | sell | 398 | 0.02 | 0.91930 | 0.00000 | 0.00000 | ||
795 | 2001.01.25 11:05 | close | 398 | 0.02 | 0.91813 | 0.00000 | 0.00000 | 2.34 | 5022.84 |
796 | 2001.01.25 12:00 | sell | 399 | 0.02 | 0.91650 | 0.00000 | 0.00000 | ||
797 | 2001.01.25 12:22 | close | 399 | 0.02 | 0.91509 | 0.00000 | 0.00000 | 2.82 | 5025.66 |
798 | 2001.01.25 13:00 | sell | 400 | 0.02 | 0.91350 | 0.00000 | 0.00000 | ||
799 | 2001.01.25 13:10 | close | 400 | 0.02 | 0.91162 | 0.00000 | 0.00000 | 3.76 | 5029.42 |
800 | 2001.01.25 14:00 | sell | 401 | 0.02 | 0.91470 | 0.00000 | 0.00000 | ||
801 | 2001.02.09 10:10 | close | 401 | 0.02 | 0.91332 | 0.00000 | 0.00000 | 2.67 | 5032.09 |
802 | 2001.02.09 11:00 | sell | 402 | 0.02 | 0.92070 | 0.00000 | 0.00000 | ||
803 | 2001.02.13 18:10 | close | 402 | 0.02 | 0.91932 | 0.00000 | 0.00000 | 2.75 | 5034.84 |
804 | 2001.02.13 19:00 | sell | 403 | 0.02 | 0.91860 | 0.00000 | 0.00000 | ||
805 | 2001.02.14 13:55 | close | 403 | 0.02 | 0.91712 | 0.00000 | 0.00000 | 2.95 | 5037.79 |
806 | 2001.02.14 14:00 | sell | 404 | 0.02 | 0.91760 | 0.00000 | 0.00000 | ||
807 | 2001.02.15 09:10 | close | 404 | 0.02 | 0.91582 | 0.00000 | 0.00000 | 3.54 | 5041.33 |
808 | 2001.02.15 10:00 | sell | 405 | 0.02 | 0.91560 | 0.00000 | 0.00000 | ||
809 | 2001.02.15 10:10 | close | 405 | 0.02 | 0.91452 | 0.00000 | 0.00000 | 2.16 | 5043.49 |
810 | 2001.02.15 11:00 | sell | 406 | 0.02 | 0.91260 | 0.00000 | 0.00000 | ||
811 | 2001.02.15 12:07 | close | 406 | 0.02 | 0.91033 | 0.00000 | 0.00000 | 4.54 | 5048.03 |
812 | 2001.02.15 13:00 | sell | 407 | 0.02 | 0.90830 | 0.00000 | 0.00000 | ||
813 | 2001.02.15 15:52 | close | 407 | 0.02 | 0.90703 | 0.00000 | 0.00000 | 2.54 | 5050.57 |
814 | 2001.02.15 16:00 | sell | 408 | 0.02 | 0.90620 | 0.00000 | 0.00000 | ||
815 | 2001.02.15 16:40 | close | 408 | 0.02 | 0.90515 | 0.00000 | 0.00000 | 2.10 | 5052.67 |
816 | 2001.02.15 17:00 | sell | 409 | 0.02 | 0.90340 | 0.00000 | 0.00000 | ||
817 | 2001.02.22 15:10 | close | 409 | 0.02 | 0.90212 | 0.00000 | 0.00000 | 2.52 | 5055.19 |
818 | 2001.02.22 16:00 | sell | 410 | 0.02 | 0.90410 | 0.00000 | 0.00000 | ||
819 | 2001.02.22 18:55 | close | 410 | 0.02 | 0.90292 | 0.00000 | 0.00000 | 2.36 | 5057.55 |
820 | 2001.02.22 19:00 | sell | 411 | 0.02 | 0.90380 | 0.00000 | 0.00000 | ||
821 | 2001.03.13 12:00 | close | 380 | 0.02 | 0.92190 | 0.00000 | 0.00000 | -65.30 | 4992.25 |
822 | 2001.03.15 17:10 | close | 411 | 0.02 | 0.90262 | 0.00000 | 0.00000 | 2.23 | 4994.49 |
823 | 2001.03.15 18:00 | sell | 412 | 0.02 | 0.90300 | 0.00000 | 0.00000 | ||
824 | 2001.03.15 18:05 | close | 412 | 0.02 | 0.90151 | 0.00000 | 0.00000 | 2.98 | 4997.47 |
825 | 2001.03.15 19:00 | sell | 413 | 0.02 | 0.89830 | 0.00000 | 0.00000 | ||
826 | 2001.03.15 21:35 | close | 413 | 0.02 | 0.89717 | 0.00000 | 0.00000 | 2.26 | 4999.73 |
827 | 2001.03.15 22:00 | sell | 414 | 0.02 | 0.89660 | 0.00000 | 0.00000 | ||
828 | 2001.03.16 08:40 | close | 414 | 0.02 | 0.89542 | 0.00000 | 0.00000 | 2.35 | 5002.08 |
829 | 2001.03.16 09:00 | sell | 415 | 0.03 | 0.89420 | 0.00000 | 0.00000 | ||
830 | 2001.03.16 09:25 | close | 415 | 0.03 | 0.89312 | 0.00000 | 0.00000 | 3.24 | 5005.32 |
831 | 2001.03.16 10:00 | sell | 416 | 0.03 | 0.89370 | 0.00000 | 0.00000 | ||
832 | 2001.03.16 16:52 | close | 416 | 0.03 | 0.89260 | 0.00000 | 0.00000 | 3.30 | 5008.62 |
833 | 2001.03.16 17:00 | sell | 417 | 0.03 | 0.89270 | 0.00000 | 0.00000 | ||
834 | 2001.03.22 09:16 | close | 417 | 0.03 | 0.89057 | 0.00000 | 0.00000 | 6.34 | 5014.96 |
835 | 2001.03.22 10:00 | sell | 418 | 0.03 | 0.89030 | 0.00000 | 0.00000 | ||
836 | 2001.03.22 10:10 | close | 418 | 0.03 | 0.88892 | 0.00000 | 0.00000 | 4.14 | 5019.10 |
837 | 2001.03.22 11:00 | sell | 419 | 0.03 | 0.88960 | 0.00000 | 0.00000 | ||
838 | 2001.03.22 12:55 | close | 419 | 0.03 | 0.88852 | 0.00000 | 0.00000 | 3.24 | 5022.34 |
839 | 2001.03.22 13:00 | sell | 420 | 0.03 | 0.88890 | 0.00000 | 0.00000 | ||
840 | 2001.03.22 13:18 | close | 420 | 0.03 | 0.88772 | 0.00000 | 0.00000 | 3.54 | 5025.88 |
841 | 2001.03.22 14:00 | sell | 421 | 0.03 | 0.88850 | 0.00000 | 0.00000 | ||
842 | 2001.03.22 14:07 | close | 421 | 0.03 | 0.88719 | 0.00000 | 0.00000 | 3.93 | 5029.81 |
843 | 2001.03.22 15:00 | sell | 422 | 0.03 | 0.88700 | 0.00000 | 0.00000 | ||
844 | 2001.03.22 15:10 | close | 422 | 0.03 | 0.88542 | 0.00000 | 0.00000 | 4.74 | 5034.55 |
845 | 2001.03.22 16:00 | sell | 423 | 0.03 | 0.88370 | 0.00000 | 0.00000 | ||
846 | 2001.03.29 12:55 | close | 423 | 0.03 | 0.88192 | 0.00000 | 0.00000 | 5.28 | 5039.82 |
847 | 2001.03.29 13:00 | sell | 424 | 0.03 | 0.88240 | 0.00000 | 0.00000 | ||
848 | 2001.03.29 17:40 | close | 424 | 0.03 | 0.88122 | 0.00000 | 0.00000 | 3.54 | 5043.36 |
849 | 2001.03.29 18:00 | sell | 425 | 0.03 | 0.88100 | 0.00000 | 0.00000 | ||
850 | 2001.03.30 03:25 | close | 425 | 0.03 | 0.87992 | 0.00000 | 0.00000 | 3.23 | 5046.59 |
851 | 2001.03.30 04:00 | sell | 426 | 0.03 | 0.87810 | 0.00000 | 0.00000 | ||
852 | 2001.03.30 04:01 | close | 426 | 0.03 | 0.87689 | 0.00000 | 0.00000 | 3.63 | 5050.22 |
853 | 2001.03.30 05:00 | sell | 427 | 0.03 | 0.87960 | 0.00000 | 0.00000 | ||
854 | 2001.03.30 07:25 | close | 427 | 0.03 | 0.87812 | 0.00000 | 0.00000 | 4.44 | 5054.66 |
855 | 2001.03.30 08:00 | sell | 428 | 0.03 | 0.87990 | 0.00000 | 0.00000 | ||
856 | 2001.03.30 08:48 | close | 428 | 0.03 | 0.87882 | 0.00000 | 0.00000 | 3.24 | 5057.90 |
857 | 2001.03.30 09:00 | sell | 429 | 0.03 | 0.88100 | 0.00000 | 0.00000 | ||
858 | 2001.03.30 10:25 | close | 429 | 0.03 | 0.87972 | 0.00000 | 0.00000 | 3.84 | 5061.74 |
859 | 2001.03.30 11:00 | sell | 430 | 0.03 | 0.88050 | 0.00000 | 0.00000 | ||
860 | 2001.03.30 16:50 | close | 430 | 0.03 | 0.87885 | 0.00000 | 0.00000 | 4.95 | 5066.69 |
861 | 2001.03.30 20:00 | sell | 431 | 0.03 | 0.87660 | 0.00000 | 0.00000 | ||
862 | 2001.04.02 00:00 | close | 431 | 0.03 | 0.87462 | 0.00000 | 0.00000 | 5.93 | 5072.63 |
863 | 2001.04.02 01:00 | sell | 432 | 0.03 | 0.87490 | 0.00000 | 0.00000 | ||
864 | 2001.04.06 19:00 | buy | 433 | 0.02 | 0.90482 | 0.00000 | 0.00000 | ||
865 | 2001.04.18 16:35 | close | 432 | 0.03 | 0.87350 | 0.00000 | 0.00000 | 4.06 | 5076.68 |
866 | 2001.04.18 17:00 | sell | 434 | 0.03 | 0.87330 | 0.00000 | 0.00000 | ||
867 | 2001.04.18 17:07 | close | 434 | 0.03 | 0.87192 | 0.00000 | 0.00000 | 4.14 | 5080.82 |
868 | 2001.04.23 02:55 | close | 433 | 0.02 | 0.90610 | 0.00000 | 0.00000 | 1.51 | 5082.33 |
869 | 2001.04.23 03:00 | buy | 435 | 0.03 | 0.90652 | 0.00000 | 0.00000 | ||
870 | 2001.04.23 03:40 | close | 435 | 0.03 | 0.90780 | 0.00000 | 0.00000 | 3.84 | 5086.17 |
871 | 2001.04.23 04:00 | buy | 436 | 0.03 | 0.90762 | 0.00000 | 0.00000 | ||
872 | 2001.05.09 10:00 | sell | 437 | 0.03 | 0.88260 | 0.00000 | 0.00000 | ||
873 | 2001.05.09 12:01 | close | 437 | 0.03 | 0.88132 | 0.00000 | 0.00000 | 3.84 | 5090.01 |
874 | 2001.05.09 13:00 | sell | 438 | 0.03 | 0.88250 | 0.00000 | 0.00000 | ||
875 | 2001.05.09 13:08 | close | 438 | 0.03 | 0.88132 | 0.00000 | 0.00000 | 3.54 | 5093.55 |
876 | 2001.05.09 14:00 | sell | 439 | 0.03 | 0.88210 | 0.00000 | 0.00000 | ||
877 | 2001.05.10 15:10 | close | 439 | 0.03 | 0.88062 | 0.00000 | 0.00000 | 4.41 | 5097.96 |
878 | 2001.05.10 18:00 | sell | 440 | 0.03 | 0.87910 | 0.00000 | 0.00000 | ||
879 | 2001.05.11 11:20 | close | 440 | 0.03 | 0.87807 | 0.00000 | 0.00000 | 3.08 | 5101.05 |
880 | 2001.05.11 12:00 | sell | 441 | 0.02 | 0.87610 | 0.00000 | 0.00000 | ||
881 | 2001.05.11 15:55 | close | 441 | 0.02 | 0.87462 | 0.00000 | 0.00000 | 2.96 | 5104.01 |
882 | 2001.05.11 16:00 | sell | 442 | 0.03 | 0.87670 | 0.00000 | 0.00000 | ||
883 | 2001.05.11 16:10 | close | 442 | 0.03 | 0.87502 | 0.00000 | 0.00000 | 5.04 | 5109.05 |
884 | 2001.05.11 17:00 | sell | 443 | 0.03 | 0.87580 | 0.00000 | 0.00000 | ||
885 | 2001.05.11 17:16 | close | 443 | 0.03 | 0.87398 | 0.00000 | 0.00000 | 5.46 | 5114.51 |
886 | 2001.05.11 18:00 | sell | 444 | 0.03 | 0.87550 | 0.00000 | 0.00000 | ||
887 | 2001.05.14 04:01 | close | 444 | 0.03 | 0.87440 | 0.00000 | 0.00000 | 3.29 | 5117.80 |
888 | 2001.05.14 05:00 | sell | 445 | 0.03 | 0.87520 | 0.00000 | 0.00000 | ||
889 | 2001.05.14 07:55 | close | 445 | 0.03 | 0.87402 | 0.00000 | 0.00000 | 3.54 | 5121.34 |
890 | 2001.05.14 08:00 | sell | 446 | 0.03 | 0.87410 | 0.00000 | 0.00000 | ||
891 | 2001.05.14 16:40 | close | 446 | 0.03 | 0.87262 | 0.00000 | 0.00000 | 4.44 | 5125.78 |
892 | 2001.05.14 17:00 | sell | 447 | 0.03 | 0.87380 | 0.00000 | 0.00000 | ||
893 | 2001.05.22 10:40 | close | 447 | 0.03 | 0.87222 | 0.00000 | 0.00000 | 4.67 | 5130.44 |
894 | 2001.05.22 11:00 | sell | 448 | 0.03 | 0.87310 | 0.00000 | 0.00000 | ||
895 | 2001.05.22 11:07 | close | 448 | 0.03 | 0.87200 | 0.00000 | 0.00000 | 3.30 | 5133.74 |
896 | 2001.05.22 12:00 | sell | 449 | 0.03 | 0.87150 | 0.00000 | 0.00000 | ||
897 | 2001.05.22 12:10 | close | 449 | 0.03 | 0.87042 | 0.00000 | 0.00000 | 3.24 | 5136.98 |
898 | 2001.05.22 13:00 | sell | 450 | 0.03 | 0.87100 | 0.00000 | 0.00000 | ||
899 | 2001.05.22 13:07 | close | 450 | 0.03 | 0.86957 | 0.00000 | 0.00000 | 4.29 | 5141.27 |
900 | 2001.05.22 14:00 | sell | 451 | 0.03 | 0.86820 | 0.00000 | 0.00000 | ||
901 | 2001.05.22 14:25 | close | 451 | 0.03 | 0.86662 | 0.00000 | 0.00000 | 4.74 | 5146.01 |
902 | 2001.05.22 15:00 | sell | 452 | 0.03 | 0.86760 | 0.00000 | 0.00000 | ||
903 | 2001.05.22 16:59 | close | 452 | 0.03 | 0.86632 | 0.00000 | 0.00000 | 3.84 | 5149.85 |
904 | 2001.05.22 17:00 | sell | 453 | 0.03 | 0.86590 | 0.00000 | 0.00000 | ||
905 | 2001.05.22 17:25 | close | 453 | 0.03 | 0.86472 | 0.00000 | 0.00000 | 3.54 | 5153.39 |
906 | 2001.05.22 18:00 | sell | 454 | 0.03 | 0.86550 | 0.00000 | 0.00000 | ||
907 | 2001.05.22 18:25 | close | 454 | 0.03 | 0.86412 | 0.00000 | 0.00000 | 4.14 | 5157.53 |
908 | 2001.05.22 19:00 | sell | 455 | 0.03 | 0.86350 | 0.00000 | 0.00000 | ||
909 | 2001.05.23 09:10 | close | 455 | 0.03 | 0.86212 | 0.00000 | 0.00000 | 4.13 | 5161.67 |
910 | 2001.05.23 10:00 | sell | 456 | 0.03 | 0.86300 | 0.00000 | 0.00000 | ||
911 | 2001.05.23 10:07 | close | 456 | 0.03 | 0.86195 | 0.00000 | 0.00000 | 3.15 | 5164.82 |
912 | 2001.05.23 11:00 | sell | 457 | 0.03 | 0.85920 | 0.00000 | 0.00000 | ||
913 | 2001.05.23 11:10 | close | 457 | 0.03 | 0.85762 | 0.00000 | 0.00000 | 4.74 | 5169.56 |
914 | 2001.05.23 12:00 | sell | 458 | 0.03 | 0.85720 | 0.00000 | 0.00000 | ||
915 | 2001.05.23 20:05 | close | 458 | 0.03 | 0.85602 | 0.00000 | 0.00000 | 3.54 | 5173.10 |
916 | 2001.05.23 21:00 | sell | 459 | 0.03 | 0.85640 | 0.00000 | 0.00000 | ||
917 | 2001.05.23 21:48 | close | 459 | 0.03 | 0.85532 | 0.00000 | 0.00000 | 3.24 | 5176.34 |
918 | 2001.05.23 22:00 | sell | 460 | 0.03 | 0.85640 | 0.00000 | 0.00000 | ||
919 | 2001.05.23 23:38 | close | 460 | 0.03 | 0.85532 | 0.00000 | 0.00000 | 3.24 | 5179.58 |
920 | 2001.05.24 00:00 | sell | 461 | 0.03 | 0.85560 | 0.00000 | 0.00000 | ||
921 | 2001.05.24 02:07 | close | 461 | 0.03 | 0.85412 | 0.00000 | 0.00000 | 4.44 | 5184.02 |
922 | 2001.05.24 03:00 | sell | 462 | 0.03 | 0.85380 | 0.00000 | 0.00000 | ||
923 | 2001.05.24 03:22 | close | 462 | 0.03 | 0.85265 | 0.00000 | 0.00000 | 3.45 | 5187.47 |
924 | 2001.05.24 04:00 | sell | 463 | 0.03 | 0.85160 | 0.00000 | 0.00000 | ||
925 | 2001.05.31 08:40 | close | 463 | 0.03 | 0.85002 | 0.00000 | 0.00000 | 4.68 | 5192.14 |
926 | 2001.05.31 09:00 | sell | 464 | 0.03 | 0.85120 | 0.00000 | 0.00000 | ||
927 | 2001.05.31 09:16 | close | 464 | 0.03 | 0.85017 | 0.00000 | 0.00000 | 3.09 | 5195.23 |
928 | 2001.05.31 10:00 | sell | 465 | 0.03 | 0.84940 | 0.00000 | 0.00000 | ||
929 | 2001.05.31 10:20 | close | 465 | 0.03 | 0.84832 | 0.00000 | 0.00000 | 3.24 | 5198.47 |
930 | 2001.05.31 11:00 | sell | 466 | 0.03 | 0.84740 | 0.00000 | 0.00000 | ||
931 | 2001.05.31 15:55 | close | 466 | 0.03 | 0.84622 | 0.00000 | 0.00000 | 3.54 | 5202.01 |
932 | 2001.05.31 16:00 | sell | 467 | 0.03 | 0.84650 | 0.00000 | 0.00000 | ||
933 | 2001.05.31 16:10 | close | 467 | 0.03 | 0.84492 | 0.00000 | 0.00000 | 4.74 | 5206.75 |
934 | 2001.05.31 17:00 | sell | 468 | 0.03 | 0.84720 | 0.00000 | 0.00000 | ||
935 | 2001.05.31 18:00 | close | 468 | 0.03 | 0.84582 | 0.00000 | 0.00000 | 4.14 | 5210.89 |
936 | 2001.05.31 19:00 | sell | 469 | 0.03 | 0.84570 | 0.00000 | 0.00000 | ||
937 | 2001.05.31 23:40 | close | 469 | 0.03 | 0.84462 | 0.00000 | 0.00000 | 3.24 | 5214.13 |
938 | 2001.06.01 00:00 | sell | 470 | 0.03 | 0.84490 | 0.00000 | 0.00000 | ||
939 | 2001.06.01 15:40 | close | 470 | 0.03 | 0.84382 | 0.00000 | 0.00000 | 3.24 | 5217.37 |
940 | 2001.06.01 16:00 | sell | 471 | 0.03 | 0.84570 | 0.00000 | 0.00000 | ||
941 | 2001.06.01 17:31 | close | 471 | 0.03 | 0.84348 | 0.00000 | 0.00000 | 6.66 | 5224.03 |
942 | 2001.06.01 18:00 | sell | 472 | 0.03 | 0.84530 | 0.00000 | 0.00000 | ||
943 | 2001.06.04 18:18 | close | 472 | 0.03 | 0.84422 | 0.00000 | 0.00000 | 3.23 | 5227.26 |
944 | 2001.06.04 19:00 | sell | 473 | 0.03 | 0.84540 | 0.00000 | 0.00000 | ||
945 | 2001.06.04 20:08 | close | 473 | 0.03 | 0.84412 | 0.00000 | 0.00000 | 3.84 | 5231.10 |
946 | 2001.06.04 21:00 | sell | 474 | 0.03 | 0.84570 | 0.00000 | 0.00000 | ||
947 | 2001.06.05 02:55 | close | 474 | 0.03 | 0.84442 | 0.00000 | 0.00000 | 3.83 | 5234.93 |
948 | 2001.06.05 03:00 | sell | 475 | 0.03 | 0.84500 | 0.00000 | 0.00000 | ||
949 | 2001.06.05 06:55 | close | 475 | 0.03 | 0.84362 | 0.00000 | 0.00000 | 4.14 | 5239.07 |
950 | 2001.06.05 07:00 | sell | 476 | 0.03 | 0.84370 | 0.00000 | 0.00000 | ||
951 | 2001.06.05 07:10 | close | 476 | 0.03 | 0.84262 | 0.00000 | 0.00000 | 3.24 | 5242.31 |
952 | 2001.06.05 08:00 | sell | 477 | 0.03 | 0.84470 | 0.00000 | 0.00000 | ||
953 | 2001.06.05 08:10 | close | 477 | 0.03 | 0.84352 | 0.00000 | 0.00000 | 3.54 | 5245.85 |
954 | 2001.06.05 09:00 | sell | 478 | 0.03 | 0.84340 | 0.00000 | 0.00000 | ||
955 | 2001.06.11 16:37 | close | 478 | 0.03 | 0.84212 | 0.00000 | 0.00000 | 3.79 | 5249.64 |
956 | 2001.06.11 17:00 | sell | 479 | 0.03 | 0.84180 | 0.00000 | 0.00000 | ||
957 | 2001.06.14 19:00 | close | 436 | 0.03 | 0.86200 | 0.00000 | 0.00000 | -142.53 | 5107.11 |
958 | 2001.06.14 20:00 | buy | 480 | 0.03 | 0.86192 | 0.00000 | 0.00000 | ||
959 | 2001.06.14 20:20 | close | 480 | 0.03 | 0.86309 | 0.00000 | 0.00000 | 3.51 | 5110.62 |
960 | 2001.06.14 21:00 | buy | 481 | 0.03 | 0.86302 | 0.00000 | 0.00000 | ||
961 | 2001.06.15 08:50 | close | 481 | 0.03 | 0.86445 | 0.00000 | 0.00000 | 4.18 | 5114.81 |
962 | 2001.06.15 09:00 | buy | 482 | 0.03 | 0.86482 | 0.00000 | 0.00000 | ||
963 | 2001.06.15 11:40 | close | 482 | 0.03 | 0.86670 | 0.00000 | 0.00000 | 5.64 | 5120.45 |
964 | 2001.06.15 12:00 | buy | 483 | 0.03 | 0.86562 | 0.00000 | 0.00000 | ||
965 | 2001.06.15 12:40 | close | 483 | 0.03 | 0.86720 | 0.00000 | 0.00000 | 4.74 | 5125.19 |
966 | 2001.06.15 13:00 | buy | 484 | 0.03 | 0.86642 | 0.00000 | 0.00000 | ||
967 | 2001.07.05 09:10 | close | 479 | 0.03 | 0.83982 | 0.00000 | 0.00000 | 5.71 | 5130.89 |
968 | 2001.07.05 10:00 | sell | 485 | 0.03 | 0.84140 | 0.00000 | 0.00000 | ||
969 | 2001.07.05 10:16 | close | 485 | 0.03 | 0.84034 | 0.00000 | 0.00000 | 3.18 | 5134.07 |
970 | 2001.07.05 11:00 | sell | 486 | 0.03 | 0.84140 | 0.00000 | 0.00000 | ||
971 | 2001.07.05 11:40 | close | 486 | 0.03 | 0.84032 | 0.00000 | 0.00000 | 3.24 | 5137.31 |
972 | 2001.07.05 12:00 | sell | 487 | 0.03 | 0.84150 | 0.00000 | 0.00000 | ||
973 | 2001.07.05 13:59 | close | 487 | 0.03 | 0.83992 | 0.00000 | 0.00000 | 4.74 | 5142.05 |
974 | 2001.07.05 14:00 | sell | 488 | 0.03 | 0.84040 | 0.00000 | 0.00000 | ||
975 | 2001.07.05 14:03 | close | 488 | 0.03 | 0.83922 | 0.00000 | 0.00000 | 3.54 | 5145.59 |
976 | 2001.07.05 15:00 | sell | 489 | 0.03 | 0.84240 | 0.00000 | 0.00000 | ||
977 | 2001.07.05 15:23 | close | 489 | 0.03 | 0.84132 | 0.00000 | 0.00000 | 3.24 | 5148.83 |
978 | 2001.07.05 16:00 | sell | 490 | 0.03 | 0.84060 | 0.00000 | 0.00000 | ||
979 | 2001.07.05 16:29 | close | 490 | 0.03 | 0.83902 | 0.00000 | 0.00000 | 4.74 | 5153.57 |
980 | 2001.07.05 17:00 | sell | 491 | 0.03 | 0.83740 | 0.00000 | 0.00000 | ||
981 | 2001.07.05 18:40 | close | 491 | 0.03 | 0.83612 | 0.00000 | 0.00000 | 3.84 | 5157.41 |
982 | 2001.07.05 19:00 | sell | 492 | 0.03 | 0.83580 | 0.00000 | 0.00000 | ||
983 | 2001.07.06 03:10 | close | 492 | 0.03 | 0.83472 | 0.00000 | 0.00000 | 3.23 | 5160.64 |
984 | 2001.07.06 04:00 | sell | 493 | 0.03 | 0.83630 | 0.00000 | 0.00000 | ||
985 | 2001.07.06 04:23 | close | 493 | 0.03 | 0.83522 | 0.00000 | 0.00000 | 3.24 | 5163.88 |
986 | 2001.07.06 05:00 | sell | 494 | 0.03 | 0.83590 | 0.00000 | 0.00000 | ||
987 | 2001.07.16 10:00 | close | 494 | 0.03 | 0.85782 | 0.00000 | 0.00000 | -65.83 | 5098.05 |
988 | 2001.07.16 11:00 | sell | 495 | 0.03 | 0.85710 | 0.00000 | 0.00000 | ||
989 | 2001.07.16 11:40 | close | 495 | 0.03 | 0.85602 | 0.00000 | 0.00000 | 3.24 | 5101.29 |
990 | 2001.07.16 12:00 | sell | 496 | 0.03 | 0.85650 | 0.00000 | 0.00000 | ||
991 | 2001.07.16 15:46 | close | 496 | 0.03 | 0.85495 | 0.00000 | 0.00000 | 4.65 | 5105.94 |
992 | 2001.07.16 16:00 | sell | 497 | 0.03 | 0.85560 | 0.00000 | 0.00000 | ||
993 | 2001.07.16 17:10 | close | 497 | 0.03 | 0.85432 | 0.00000 | 0.00000 | 3.84 | 5109.78 |
994 | 2001.07.16 18:00 | sell | 498 | 0.03 | 0.85520 | 0.00000 | 0.00000 | ||
995 | 2001.07.16 22:20 | close | 498 | 0.03 | 0.85397 | 0.00000 | 0.00000 | 3.69 | 5113.47 |
996 | 2001.07.16 23:00 | sell | 499 | 0.03 | 0.85280 | 0.00000 | 0.00000 | ||
997 | 2001.07.17 00:23 | close | 499 | 0.03 | 0.85162 | 0.00000 | 0.00000 | 3.53 | 5117.00 |
998 | 2001.07.17 01:00 | sell | 500 | 0.03 | 0.85270 | 0.00000 | 0.00000 | ||
999 | 2001.07.17 01:40 | close | 500 | 0.03 | 0.85162 | 0.00000 | 0.00000 | 3.24 | 5120.24 |
1000 | 2001.07.17 02:00 | sell | 501 | 0.03 | 0.85240 | 0.00000 | 0.00000 | ||
1001 | 2001.07.17 07:25 | close | 501 | 0.03 | 0.85132 | 0.00000 | 0.00000 | 3.24 | 5123.48 |
1002 | 2001.07.17 08:00 | sell | 502 | 0.03 | 0.85160 | 0.00000 | 0.00000 | ||
1003 | 2001.07.17 08:22 | close | 502 | 0.03 | 0.85024 | 0.00000 | 0.00000 | 4.08 | 5127.56 |
1004 | 2001.07.17 09:00 | sell | 503 | 0.03 | 0.84980 | 0.00000 | 0.00000 | ||
1005 | 2001.07.18 16:31 | close | 484 | 0.03 | 0.86934 | 0.00000 | 0.00000 | 5.50 | 5133.07 |
1006 | 2001.07.18 23:00 | buy | 504 | 0.03 | 0.87412 | 0.00000 | 0.00000 | ||
1007 | 2001.07.19 09:07 | close | 504 | 0.03 | 0.87552 | 0.00000 | 0.00000 | 3.89 | 5136.95 |
1008 | 2001.07.19 11:00 | buy | 505 | 0.03 | 0.87672 | 0.00000 | 0.00000 | ||
1009 | 2001.07.19 11:10 | close | 505 | 0.03 | 0.87790 | 0.00000 | 0.00000 | 3.54 | 5140.49 |
1010 | 2001.07.19 12:00 | buy | 506 | 0.03 | 0.87662 | 0.00000 | 0.00000 | ||
1011 | 2001.07.20 14:10 | close | 506 | 0.03 | 0.87770 | 0.00000 | 0.00000 | 3.14 | 5143.63 |
1012 | 2001.07.20 15:00 | buy | 507 | 0.03 | 0.87692 | 0.00000 | 0.00000 | ||
1013 | 2001.07.25 13:52 | close | 507 | 0.03 | 0.87861 | 0.00000 | 0.00000 | 4.75 | 5148.38 |
1014 | 2001.07.25 14:00 | buy | 508 | 0.03 | 0.87862 | 0.00000 | 0.00000 | ||
1015 | 2001.07.25 14:10 | close | 508 | 0.03 | 0.88000 | 0.00000 | 0.00000 | 4.14 | 5152.52 |
1016 | 2001.07.25 15:00 | buy | 509 | 0.03 | 0.87952 | 0.00000 | 0.00000 | ||
1017 | 2001.07.25 16:07 | close | 509 | 0.03 | 0.88054 | 0.00000 | 0.00000 | 3.06 | 5155.58 |
1018 | 2001.07.25 17:00 | buy | 510 | 0.03 | 0.87922 | 0.00000 | 0.00000 | ||
1019 | 2001.07.25 17:31 | close | 510 | 0.03 | 0.88029 | 0.00000 | 0.00000 | 3.21 | 5158.79 |
1020 | 2001.07.25 18:00 | buy | 511 | 0.03 | 0.87992 | 0.00000 | 0.00000 | ||
1021 | 2001.07.25 18:25 | close | 511 | 0.03 | 0.88110 | 0.00000 | 0.00000 | 3.54 | 5162.33 |
1022 | 2001.07.25 19:00 | buy | 512 | 0.03 | 0.88002 | 0.00000 | 0.00000 | ||
1023 | 2001.07.25 19:10 | close | 512 | 0.03 | 0.88120 | 0.00000 | 0.00000 | 3.54 | 5165.87 |
1024 | 2001.07.25 20:00 | buy | 513 | 0.03 | 0.88022 | 0.00000 | 0.00000 | ||
1025 | 2001.07.25 23:31 | close | 513 | 0.03 | 0.88143 | 0.00000 | 0.00000 | 3.63 | 5169.50 |
1026 | 2001.07.26 00:00 | buy | 514 | 0.03 | 0.88042 | 0.00000 | 0.00000 | ||
1027 | 2001.07.26 07:10 | close | 514 | 0.03 | 0.88160 | 0.00000 | 0.00000 | 3.54 | 5173.04 |
1028 | 2001.07.26 08:00 | buy | 515 | 0.03 | 0.88092 | 0.00000 | 0.00000 | ||
1029 | 2001.07.26 08:22 | close | 515 | 0.03 | 0.88198 | 0.00000 | 0.00000 | 3.18 | 5176.22 |
1030 | 2001.07.26 09:00 | buy | 516 | 0.03 | 0.88222 | 0.00000 | 0.00000 | ||
1031 | 2001.08.01 13:55 | close | 516 | 0.03 | 0.88330 | 0.00000 | 0.00000 | 2.82 | 5179.04 |
1032 | 2001.08.01 14:00 | buy | 517 | 0.03 | 0.88252 | 0.00000 | 0.00000 | ||
1033 | 2001.08.02 03:22 | close | 517 | 0.03 | 0.88378 | 0.00000 | 0.00000 | 3.46 | 5182.51 |
1034 | 2001.08.02 04:00 | buy | 518 | 0.03 | 0.88172 | 0.00000 | 0.00000 | ||
1035 | 2001.08.02 06:10 | close | 518 | 0.03 | 0.88300 | 0.00000 | 0.00000 | 3.84 | 5186.35 |
1036 | 2001.08.02 07:00 | buy | 519 | 0.03 | 0.88272 | 0.00000 | 0.00000 | ||
1037 | 2001.08.02 21:10 | close | 519 | 0.03 | 0.88400 | 0.00000 | 0.00000 | 3.84 | 5190.19 |
1038 | 2001.08.02 22:00 | buy | 520 | 0.03 | 0.88412 | 0.00000 | 0.00000 | ||
1039 | 2001.08.03 16:10 | close | 520 | 0.03 | 0.88570 | 0.00000 | 0.00000 | 4.63 | 5194.82 |
1040 | 2001.08.03 17:00 | buy | 521 | 0.03 | 0.88582 | 0.00000 | 0.00000 | ||
1041 | 2001.08.03 17:22 | close | 521 | 0.03 | 0.88712 | 0.00000 | 0.00000 | 3.90 | 5198.72 |
1042 | 2001.08.03 18:00 | buy | 522 | 0.03 | 0.88452 | 0.00000 | 0.00000 | ||
1043 | 2001.08.03 23:37 | close | 522 | 0.03 | 0.88580 | 0.00000 | 0.00000 | 3.84 | 5202.56 |
1044 | 2001.08.06 00:00 | buy | 523 | 0.03 | 0.88312 | 0.00000 | 0.00000 | ||
1045 | 2001.08.09 09:55 | close | 523 | 0.03 | 0.88430 | 0.00000 | 0.00000 | 3.02 | 5205.58 |
1046 | 2001.08.09 10:00 | buy | 524 | 0.03 | 0.88402 | 0.00000 | 0.00000 | ||
1047 | 2001.08.09 10:22 | close | 524 | 0.03 | 0.88545 | 0.00000 | 0.00000 | 4.29 | 5209.87 |
1048 | 2001.08.09 11:00 | buy | 525 | 0.03 | 0.88602 | 0.00000 | 0.00000 | ||
1049 | 2001.08.09 14:37 | close | 525 | 0.03 | 0.88731 | 0.00000 | 0.00000 | 3.87 | 5213.74 |
1050 | 2001.08.09 15:00 | buy | 526 | 0.03 | 0.88652 | 0.00000 | 0.00000 | ||
1051 | 2001.08.09 16:52 | close | 526 | 0.03 | 0.88813 | 0.00000 | 0.00000 | 4.83 | 5218.57 |
1052 | 2001.08.09 17:00 | buy | 527 | 0.03 | 0.88912 | 0.00000 | 0.00000 | ||
1053 | 2001.08.09 18:07 | close | 527 | 0.03 | 0.89025 | 0.00000 | 0.00000 | 3.39 | 5221.96 |
1054 | 2001.08.09 19:00 | buy | 528 | 0.03 | 0.89292 | 0.00000 | 0.00000 | ||
1055 | 2001.08.10 08:55 | close | 528 | 0.03 | 0.89430 | 0.00000 | 0.00000 | 4.03 | 5225.99 |
1056 | 2001.08.10 09:00 | buy | 529 | 0.03 | 0.89372 | 0.00000 | 0.00000 | ||
1057 | 2001.08.10 10:40 | close | 529 | 0.03 | 0.89490 | 0.00000 | 0.00000 | 3.54 | 5229.53 |
1058 | 2001.08.10 11:00 | buy | 530 | 0.03 | 0.89502 | 0.00000 | 0.00000 | ||
1059 | 2001.08.10 16:55 | close | 530 | 0.03 | 0.89620 | 0.00000 | 0.00000 | 3.54 | 5233.07 |
1060 | 2001.08.10 17:00 | buy | 531 | 0.03 | 0.89542 | 0.00000 | 0.00000 | ||
1061 | 2001.08.13 10:35 | close | 531 | 0.03 | 0.89657 | 0.00000 | 0.00000 | 3.35 | 5236.42 |
1062 | 2001.08.13 11:00 | buy | 532 | 0.03 | 0.89672 | 0.00000 | 0.00000 | ||
1063 | 2001.08.13 11:25 | close | 532 | 0.03 | 0.89800 | 0.00000 | 0.00000 | 3.84 | 5240.26 |
1064 | 2001.08.13 12:00 | buy | 533 | 0.03 | 0.89762 | 0.00000 | 0.00000 | ||
1065 | 2001.08.13 12:52 | close | 533 | 0.03 | 0.89876 | 0.00000 | 0.00000 | 3.42 | 5243.68 |
1066 | 2001.08.13 13:00 | buy | 534 | 0.03 | 0.89892 | 0.00000 | 0.00000 | ||
1067 | 2001.08.13 14:55 | close | 534 | 0.03 | 0.90010 | 0.00000 | 0.00000 | 3.54 | 5247.22 |
1068 | 2001.08.13 15:00 | buy | 535 | 0.03 | 0.90002 | 0.00000 | 0.00000 | ||
1069 | 2001.08.14 17:15 | close | 535 | 0.03 | 0.90120 | 0.00000 | 0.00000 | 3.44 | 5250.65 |
1070 | 2001.08.14 18:00 | buy | 536 | 0.03 | 0.90282 | 0.00000 | 0.00000 | ||
1071 | 2001.08.15 03:18 | close | 536 | 0.03 | 0.90390 | 0.00000 | 0.00000 | 3.14 | 5253.79 |
1072 | 2001.08.15 04:00 | buy | 537 | 0.03 | 0.90382 | 0.00000 | 0.00000 | ||
1073 | 2001.08.15 04:10 | close | 537 | 0.03 | 0.90490 | 0.00000 | 0.00000 | 3.24 | 5257.03 |
1074 | 2001.08.15 05:00 | buy | 538 | 0.03 | 0.90382 | 0.00000 | 0.00000 | ||
1075 | 2001.08.15 08:10 | close | 538 | 0.03 | 0.90520 | 0.00000 | 0.00000 | 4.14 | 5261.17 |
1076 | 2001.08.15 09:00 | buy | 539 | 0.03 | 0.90452 | 0.00000 | 0.00000 | ||
1077 | 2001.08.15 09:10 | close | 539 | 0.03 | 0.90600 | 0.00000 | 0.00000 | 4.44 | 5265.61 |
1078 | 2001.08.15 10:00 | buy | 540 | 0.03 | 0.90582 | 0.00000 | 0.00000 | ||
1079 | 2001.08.15 10:07 | close | 540 | 0.03 | 0.90702 | 0.00000 | 0.00000 | 3.60 | 5269.21 |
1080 | 2001.08.15 11:00 | buy | 541 | 0.03 | 0.90742 | 0.00000 | 0.00000 | ||
1081 | 2001.08.15 11:37 | close | 541 | 0.03 | 0.90848 | 0.00000 | 0.00000 | 3.18 | 5272.39 |
1082 | 2001.08.15 12:00 | buy | 542 | 0.03 | 0.91042 | 0.00000 | 0.00000 | ||
1083 | 2001.08.15 12:25 | close | 542 | 0.03 | 0.91180 | 0.00000 | 0.00000 | 4.14 | 5276.53 |
1084 | 2001.08.15 13:00 | buy | 543 | 0.03 | 0.91072 | 0.00000 | 0.00000 | ||
1085 | 2001.08.15 13:31 | close | 543 | 0.03 | 0.91176 | 0.00000 | 0.00000 | 3.12 | 5279.65 |
1086 | 2001.08.15 14:00 | buy | 544 | 0.03 | 0.91382 | 0.00000 | 0.00000 | ||
1087 | 2001.08.15 22:38 | close | 544 | 0.03 | 0.91500 | 0.00000 | 0.00000 | 3.54 | 5283.19 |
1088 | 2001.08.15 23:00 | buy | 545 | 0.03 | 0.91492 | 0.00000 | 0.00000 | ||
1089 | 2001.08.16 02:22 | close | 545 | 0.03 | 0.91609 | 0.00000 | 0.00000 | 3.19 | 5286.38 |
1090 | 2001.08.16 03:00 | buy | 546 | 0.03 | 0.91672 | 0.00000 | 0.00000 | ||
1091 | 2001.08.16 09:20 | close | 546 | 0.03 | 0.91829 | 0.00000 | 0.00000 | 4.71 | 5291.09 |
1092 | 2001.08.16 10:00 | buy | 547 | 0.03 | 0.91872 | 0.00000 | 0.00000 | ||
1093 | 2001.08.20 08:07 | close | 547 | 0.03 | 0.91980 | 0.00000 | 0.00000 | 3.03 | 5294.12 |
1094 | 2001.08.20 09:00 | buy | 548 | 0.03 | 0.91882 | 0.00000 | 0.00000 | ||
1095 | 2001.08.22 10:10 | close | 548 | 0.03 | 0.92120 | 0.00000 | 0.00000 | 6.93 | 5301.05 |
1096 | 2001.08.23 12:00 | close | 503 | 0.03 | 0.91142 | 0.00000 | 0.00000 | -185.21 | 5115.84 |
1097 | 2001.08.23 13:00 | sell | 549 | 0.03 | 0.91100 | 0.00000 | 0.00000 | ||
1098 | 2001.08.23 13:10 | close | 549 | 0.03 | 0.90992 | 0.00000 | 0.00000 | 3.24 | 5119.08 |
1099 | 2001.08.23 14:00 | sell | 550 | 0.03 | 0.91160 | 0.00000 | 0.00000 | ||
1100 | 2001.08.24 12:40 | close | 550 | 0.03 | 0.91042 | 0.00000 | 0.00000 | 3.53 | 5122.61 |
1101 | 2001.08.24 13:00 | sell | 551 | 0.03 | 0.91100 | 0.00000 | 0.00000 | ||
1102 | 2001.08.24 13:40 | close | 551 | 0.03 | 0.90982 | 0.00000 | 0.00000 | 3.54 | 5126.15 |
1103 | 2001.08.24 14:00 | sell | 552 | 0.03 | 0.91050 | 0.00000 | 0.00000 | ||
1104 | 2001.08.24 17:37 | close | 552 | 0.03 | 0.90914 | 0.00000 | 0.00000 | 4.08 | 5130.23 |
1105 | 2001.08.28 08:00 | sell | 553 | 0.03 | 0.90690 | 0.00000 | 0.00000 | ||
1106 | 2001.08.28 08:10 | close | 553 | 0.03 | 0.90582 | 0.00000 | 0.00000 | 3.24 | 5133.47 |
1107 | 2001.08.28 09:00 | sell | 554 | 0.03 | 0.90520 | 0.00000 | 0.00000 | ||
1108 | 2001.08.28 09:55 | close | 554 | 0.03 | 0.90402 | 0.00000 | 0.00000 | 3.54 | 5137.01 |
1109 | 2001.08.28 10:00 | sell | 555 | 0.03 | 0.90470 | 0.00000 | 0.00000 | ||
1110 | 2001.08.28 10:10 | close | 555 | 0.03 | 0.90302 | 0.00000 | 0.00000 | 5.04 | 5142.05 |
1111 | 2001.08.28 11:00 | sell | 556 | 0.03 | 0.90530 | 0.00000 | 0.00000 | ||
1112 | 2001.08.28 11:48 | close | 556 | 0.03 | 0.90422 | 0.00000 | 0.00000 | 3.24 | 5145.29 |
1113 | 2001.08.28 12:00 | sell | 557 | 0.03 | 0.90490 | 0.00000 | 0.00000 | ||
1114 | 2001.08.28 12:25 | close | 557 | 0.03 | 0.90382 | 0.00000 | 0.00000 | 3.24 | 5148.53 |
1115 | 2001.08.28 13:00 | sell | 558 | 0.03 | 0.90380 | 0.00000 | 0.00000 | ||
1116 | 2001.08.28 15:25 | close | 558 | 0.03 | 0.90272 | 0.00000 | 0.00000 | 3.24 | 5151.77 |
1117 | 2001.08.28 16:00 | sell | 559 | 0.03 | 0.90450 | 0.00000 | 0.00000 | ||
1118 | 2001.09.04 06:55 | close | 559 | 0.03 | 0.90252 | 0.00000 | 0.00000 | 5.88 | 5157.65 |
1119 | 2001.09.04 07:00 | sell | 560 | 0.03 | 0.90270 | 0.00000 | 0.00000 | ||
1120 | 2001.09.04 07:10 | close | 560 | 0.03 | 0.90082 | 0.00000 | 0.00000 | 5.64 | 5163.29 |
1121 | 2001.09.04 08:00 | sell | 561 | 0.03 | 0.90030 | 0.00000 | 0.00000 | ||
1122 | 2001.09.04 08:01 | close | 561 | 0.03 | 0.89928 | 0.00000 | 0.00000 | 3.06 | 5166.35 |
1123 | 2001.09.04 09:00 | sell | 562 | 0.03 | 0.90000 | 0.00000 | 0.00000 | ||
1124 | 2001.09.04 09:18 | close | 562 | 0.03 | 0.89892 | 0.00000 | 0.00000 | 3.24 | 5169.59 |
1125 | 2001.09.04 10:00 | sell | 563 | 0.03 | 0.89920 | 0.00000 | 0.00000 | ||
1126 | 2001.09.04 10:22 | close | 563 | 0.03 | 0.89742 | 0.00000 | 0.00000 | 5.34 | 5174.93 |
1127 | 2001.09.04 11:00 | sell | 564 | 0.03 | 0.89790 | 0.00000 | 0.00000 | ||
1128 | 2001.09.04 12:40 | close | 564 | 0.03 | 0.89682 | 0.00000 | 0.00000 | 3.24 | 5178.17 |
1129 | 2001.09.04 13:00 | sell | 565 | 0.03 | 0.89720 | 0.00000 | 0.00000 | ||
1130 | 2001.09.04 16:07 | close | 565 | 0.03 | 0.89421 | 0.00000 | 0.00000 | 8.97 | 5187.14 |
1131 | 2001.09.04 17:00 | sell | 566 | 0.03 | 0.89060 | 0.00000 | 0.00000 | ||
1132 | 2001.09.04 17:07 | close | 566 | 0.03 | 0.88874 | 0.00000 | 0.00000 | 5.58 | 5192.72 |
1133 | 2001.09.04 18:00 | sell | 567 | 0.03 | 0.88670 | 0.00000 | 0.00000 | ||
1134 | 2001.09.04 18:52 | close | 567 | 0.03 | 0.88563 | 0.00000 | 0.00000 | 3.21 | 5195.93 |
1135 | 2001.09.04 19:00 | sell | 568 | 0.03 | 0.88580 | 0.00000 | 0.00000 | ||
1136 | 2001.09.05 22:55 | close | 568 | 0.03 | 0.88442 | 0.00000 | 0.00000 | 4.13 | 5200.06 |
1137 | 2001.09.05 23:00 | sell | 569 | 0.03 | 0.88470 | 0.00000 | 0.00000 | ||
1138 | 2001.09.06 09:25 | close | 569 | 0.03 | 0.88272 | 0.00000 | 0.00000 | 5.91 | 5205.97 |
1139 | 2001.09.06 10:00 | sell | 570 | 0.03 | 0.88370 | 0.00000 | 0.00000 | ||
1140 | 2001.09.11 18:00 | buy | 571 | 0.03 | 0.91122 | 0.00000 | 0.00000 | ||
1141 | 2001.09.11 18:07 | close | 571 | 0.03 | 0.91271 | 0.00000 | 0.00000 | 4.47 | 5210.44 |
1142 | 2001.09.11 19:00 | buy | 572 | 0.03 | 0.91562 | 0.00000 | 0.00000 | ||
1143 | 2001.09.11 19:01 | close | 572 | 0.03 | 0.91684 | 0.00000 | 0.00000 | 3.66 | 5214.10 |
1144 | 2001.09.11 20:00 | buy | 573 | 0.03 | 0.91562 | 0.00000 | 0.00000 | ||
1145 | 2001.09.14 11:40 | close | 573 | 0.03 | 0.91680 | 0.00000 | 0.00000 | 3.02 | 5217.12 |
1146 | 2001.09.14 12:00 | buy | 574 | 0.03 | 0.91622 | 0.00000 | 0.00000 | ||
1147 | 2001.09.14 12:37 | close | 574 | 0.03 | 0.91760 | 0.00000 | 0.00000 | 4.14 | 5221.26 |
1148 | 2001.09.14 13:00 | buy | 575 | 0.03 | 0.91772 | 0.00000 | 0.00000 | ||
1149 | 2001.09.14 13:10 | close | 575 | 0.03 | 0.91910 | 0.00000 | 0.00000 | 4.14 | 5225.40 |
1150 | 2001.09.14 14:00 | buy | 576 | 0.03 | 0.92052 | 0.00000 | 0.00000 | ||
1151 | 2001.09.14 14:07 | close | 576 | 0.03 | 0.92198 | 0.00000 | 0.00000 | 4.38 | 5229.78 |
1152 | 2001.09.14 15:00 | buy | 577 | 0.03 | 0.92122 | 0.00000 | 0.00000 | ||
1153 | 2001.09.14 19:55 | close | 577 | 0.03 | 0.92230 | 0.00000 | 0.00000 | 3.24 | 5233.02 |
1154 | 2001.09.14 20:00 | buy | 578 | 0.03 | 0.92102 | 0.00000 | 0.00000 | ||
1155 | 2001.09.14 20:10 | close | 578 | 0.03 | 0.92220 | 0.00000 | 0.00000 | 3.54 | 5236.56 |
1156 | 2001.09.14 21:00 | buy | 579 | 0.03 | 0.92152 | 0.00000 | 0.00000 | ||
1157 | 2001.09.17 00:00 | close | 579 | 0.03 | 0.92360 | 0.00000 | 0.00000 | 6.13 | 5242.69 |
1158 | 2001.09.17 01:00 | buy | 580 | 0.03 | 0.92382 | 0.00000 | 0.00000 | ||
1159 | 2001.09.17 02:10 | close | 580 | 0.03 | 0.92490 | 0.00000 | 0.00000 | 3.24 | 5245.93 |
1160 | 2001.09.17 03:00 | buy | 581 | 0.03 | 0.92452 | 0.00000 | 0.00000 | ||
1161 | 2001.09.17 04:05 | close | 581 | 0.03 | 0.92578 | 0.00000 | 0.00000 | 3.78 | 5249.71 |
1162 | 2001.09.17 05:00 | buy | 582 | 0.03 | 0.92712 | 0.00000 | 0.00000 | ||
1163 | 2001.09.17 09:13 | close | 582 | 0.03 | 0.92900 | 0.00000 | 0.00000 | 5.64 | 5255.35 |
1164 | 2001.09.17 10:00 | buy | 583 | 0.03 | 0.92962 | 0.00000 | 0.00000 | ||
1165 | 2001.09.17 10:07 | close | 583 | 0.03 | 0.93145 | 0.00000 | 0.00000 | 5.49 | 5260.84 |
1166 | 2001.09.17 11:00 | buy | 584 | 0.03 | 0.93162 | 0.00000 | 0.00000 | ||
1167 | 2001.09.17 11:01 | close | 584 | 0.03 | 0.93274 | 0.00000 | 0.00000 | 3.36 | 5264.20 |
1168 | 2001.09.17 12:00 | buy | 585 | 0.03 | 0.93062 | 0.00000 | 0.00000 | ||
1169 | 2001.09.19 17:16 | close | 585 | 0.03 | 0.93182 | 0.00000 | 0.00000 | 3.39 | 5267.59 |
1170 | 2001.09.19 18:00 | buy | 586 | 0.03 | 0.93232 | 0.00000 | 0.00000 | ||
1171 | 2001.10.11 12:00 | close | 570 | 0.03 | 0.90772 | 0.00000 | 0.00000 | -72.38 | 5195.22 |
1172 | 2001.10.11 13:00 | sell | 587 | 0.03 | 0.90580 | 0.00000 | 0.00000 | ||
1173 | 2001.10.11 14:22 | close | 587 | 0.03 | 0.90445 | 0.00000 | 0.00000 | 4.05 | 5199.27 |
1174 | 2001.10.11 15:00 | sell | 588 | 0.03 | 0.90170 | 0.00000 | 0.00000 | ||
1175 | 2001.10.11 15:37 | close | 588 | 0.03 | 0.90007 | 0.00000 | 0.00000 | 4.89 | 5204.16 |
1176 | 2001.10.11 16:00 | sell | 589 | 0.03 | 0.90140 | 0.00000 | 0.00000 | ||
1177 | 2001.10.11 17:25 | close | 589 | 0.03 | 0.90002 | 0.00000 | 0.00000 | 4.14 | 5208.30 |
1178 | 2001.10.11 18:00 | sell | 590 | 0.03 | 0.90030 | 0.00000 | 0.00000 | ||
1179 | 2001.10.19 10:10 | close | 590 | 0.03 | 0.89762 | 0.00000 | 0.00000 | 7.97 | 5216.27 |
1180 | 2001.10.19 11:00 | sell | 591 | 0.03 | 0.89980 | 0.00000 | 0.00000 | ||
1181 | 2001.10.19 15:25 | close | 591 | 0.03 | 0.89862 | 0.00000 | 0.00000 | 3.54 | 5219.81 |
1182 | 2001.10.19 16:00 | sell | 592 | 0.03 | 0.89920 | 0.00000 | 0.00000 | ||
1183 | 2001.10.19 16:25 | close | 592 | 0.03 | 0.89792 | 0.00000 | 0.00000 | 3.84 | 5223.65 |
1184 | 2001.10.19 17:00 | sell | 593 | 0.03 | 0.89720 | 0.00000 | 0.00000 | ||
1185 | 2001.10.22 14:25 | close | 593 | 0.03 | 0.89582 | 0.00000 | 0.00000 | 4.13 | 5227.78 |
1186 | 2001.10.22 15:00 | sell | 594 | 0.03 | 0.89560 | 0.00000 | 0.00000 | ||
1187 | 2001.10.22 15:40 | close | 594 | 0.03 | 0.89412 | 0.00000 | 0.00000 | 4.44 | 5232.22 |
1188 | 2001.10.22 16:00 | sell | 595 | 0.03 | 0.89460 | 0.00000 | 0.00000 | ||
1189 | 2001.10.22 16:10 | close | 595 | 0.03 | 0.89332 | 0.00000 | 0.00000 | 3.84 | 5236.06 |
1190 | 2001.10.22 17:00 | sell | 596 | 0.03 | 0.89130 | 0.00000 | 0.00000 | ||
1191 | 2001.10.22 17:55 | close | 596 | 0.03 | 0.89022 | 0.00000 | 0.00000 | 3.24 | 5239.30 |
1192 | 2001.10.22 18:00 | sell | 597 | 0.03 | 0.89070 | 0.00000 | 0.00000 | ||
1193 | 2001.10.23 11:07 | close | 597 | 0.03 | 0.88967 | 0.00000 | 0.00000 | 3.08 | 5242.38 |
1194 | 2001.10.23 12:00 | sell | 598 | 0.03 | 0.88850 | 0.00000 | 0.00000 | ||
1195 | 2001.10.23 12:25 | close | 598 | 0.03 | 0.88712 | 0.00000 | 0.00000 | 4.14 | 5246.52 |
1196 | 2001.10.23 13:00 | sell | 599 | 0.03 | 0.88750 | 0.00000 | 0.00000 | ||
1197 | 2001.11.13 09:40 | close | 599 | 0.03 | 0.88632 | 0.00000 | 0.00000 | 3.35 | 5249.87 |
1198 | 2001.11.19 18:00 | sell | 600 | 0.03 | 0.87820 | 0.00000 | 0.00000 | ||
1199 | 2001.11.21 16:05 | close | 600 | 0.03 | 0.87647 | 0.00000 | 0.00000 | 5.17 | 5255.04 |
1200 | 2001.11.21 17:00 | sell | 601 | 0.03 | 0.87620 | 0.00000 | 0.00000 | ||
1201 | 2001.11.23 17:22 | close | 601 | 0.03 | 0.87489 | 0.00000 | 0.00000 | 3.89 | 5258.93 |
1202 | 2001.11.23 18:00 | sell | 602 | 0.03 | 0.87760 | 0.00000 | 0.00000 | ||
1203 | 2001.12.14 13:00 | close | 586 | 0.03 | 0.90260 | 0.00000 | 0.00000 | -98.40 | 5160.53 |
1204 | 2001.12.14 14:00 | buy | 603 | 0.03 | 0.90192 | 0.00000 | 0.00000 | ||
1205 | 2001.12.14 14:31 | close | 603 | 0.03 | 0.90304 | 0.00000 | 0.00000 | 3.36 | 5163.89 |
1206 | 2001.12.14 15:00 | buy | 604 | 0.03 | 0.90372 | 0.00000 | 0.00000 | ||
1207 | 2001.12.14 17:25 | close | 604 | 0.03 | 0.90510 | 0.00000 | 0.00000 | 4.14 | 5168.03 |
1208 | 2001.12.14 18:00 | buy | 605 | 0.03 | 0.90452 | 0.00000 | 0.00000 | ||
1209 | 2001.12.17 10:52 | close | 605 | 0.03 | 0.90585 | 0.00000 | 0.00000 | 3.89 | 5171.92 |
1210 | 2001.12.17 11:00 | buy | 606 | 0.03 | 0.90642 | 0.00000 | 0.00000 | ||
1211 | 2001.12.17 11:10 | close | 606 | 0.03 | 0.90770 | 0.00000 | 0.00000 | 3.84 | 5175.76 |
1212 | 2001.12.17 12:00 | buy | 607 | 0.03 | 0.90762 | 0.00000 | 0.00000 | ||
1213 | 2001.12.24 14:37 | close | 602 | 0.03 | 0.87591 | 0.00000 | 0.00000 | 4.81 | 5180.57 |
1214 | 2001.12.24 15:00 | sell | 608 | 0.03 | 0.87540 | 0.00000 | 0.00000 | ||
1215 | 2001.12.24 15:03 | close | 608 | 0.03 | 0.87432 | 0.00000 | 0.00000 | 3.24 | 5183.81 |
1216 | 2001.12.24 18:00 | sell | 609 | 0.03 | 0.87750 | 0.00000 | 0.00000 | ||
1217 | 2001.12.24 18:10 | close | 609 | 0.03 | 0.87592 | 0.00000 | 0.00000 | 4.74 | 5188.55 |
1218 | 2001.12.24 19:00 | sell | 610 | 0.03 | 0.87680 | 0.00000 | 0.00000 | ||
1219 | 2001.12.26 09:00 | close | 607 | 0.03 | 0.88120 | 0.00000 | 0.00000 | -80.20 | 5108.34 |
1220 | 2001.12.26 10:00 | buy | 611 | 0.03 | 0.88192 | 0.00000 | 0.00000 | ||
1221 | 2001.12.27 09:40 | close | 611 | 0.03 | 0.88310 | 0.00000 | 0.00000 | 3.23 | 5111.57 |
1222 | 2001.12.27 10:00 | buy | 612 | 0.03 | 0.88422 | 0.00000 | 0.00000 | ||
1223 | 2001.12.27 15:40 | close | 612 | 0.03 | 0.88540 | 0.00000 | 0.00000 | 3.54 | 5115.11 |
1224 | 2001.12.27 16:00 | buy | 613 | 0.03 | 0.88542 | 0.00000 | 0.00000 | ||
1225 | 2001.12.27 16:52 | close | 613 | 0.03 | 0.88662 | 0.00000 | 0.00000 | 3.60 | 5118.71 |
1226 | 2001.12.27 17:00 | buy | 614 | 0.03 | 0.88692 | 0.00000 | 0.00000 | ||
1227 | 2001.12.31 15:07 | close | 614 | 0.03 | 0.88807 | 0.00000 | 0.00000 | 3.24 | 5121.95 |
1228 | 2001.12.31 16:00 | buy | 615 | 0.03 | 0.89112 | 0.00000 | 0.00000 | ||
1229 | 2001.12.31 21:40 | close | 615 | 0.03 | 0.89240 | 0.00000 | 0.00000 | 3.84 | 5125.79 |
1230 | 2001.12.31 22:00 | buy | 616 | 0.03 | 0.89192 | 0.00000 | 0.00000 | ||
1231 | 2002.01.02 04:22 | close | 616 | 0.03 | 0.89333 | 0.00000 | 0.00000 | 4.02 | 5129.81 |
1232 | 2002.01.02 05:00 | buy | 617 | 0.03 | 0.89362 | 0.00000 | 0.00000 | ||
1233 | 2002.01.02 07:29 | close | 617 | 0.03 | 0.89470 | 0.00000 | 0.00000 | 3.24 | 5133.05 |
1234 | 2002.01.02 08:00 | buy | 618 | 0.03 | 0.89352 | 0.00000 | 0.00000 | ||
1235 | 2002.01.02 09:20 | close | 618 | 0.03 | 0.89482 | 0.00000 | 0.00000 | 3.90 | 5136.95 |
1236 | 2002.01.02 10:00 | buy | 619 | 0.03 | 0.89602 | 0.00000 | 0.00000 | ||
1237 | 2002.01.02 10:05 | close | 619 | 0.03 | 0.89735 | 0.00000 | 0.00000 | 3.99 | 5140.94 |
1238 | 2002.01.02 11:00 | buy | 620 | 0.03 | 0.90092 | 0.00000 | 0.00000 | ||
1239 | 2002.01.02 12:40 | close | 620 | 0.03 | 0.90230 | 0.00000 | 0.00000 | 4.14 | 5145.08 |
1240 | 2002.01.02 13:00 | buy | 621 | 0.03 | 0.90122 | 0.00000 | 0.00000 | ||
1241 | 2002.01.02 13:10 | close | 621 | 0.03 | 0.90280 | 0.00000 | 0.00000 | 4.74 | 5149.82 |
1242 | 2002.01.02 14:00 | buy | 622 | 0.03 | 0.90402 | 0.00000 | 0.00000 | ||
1243 | 2002.01.02 14:25 | close | 622 | 0.03 | 0.90520 | 0.00000 | 0.00000 | 3.54 | 5153.36 |
1244 | 2002.01.02 15:00 | buy | 623 | 0.03 | 0.90622 | 0.00000 | 0.00000 | ||
1245 | 2002.01.11 17:00 | close | 623 | 0.03 | 0.89050 | 0.00000 | 0.00000 | -48.31 | 5105.04 |
1246 | 2002.01.11 18:00 | buy | 624 | 0.03 | 0.89092 | 0.00000 | 0.00000 | ||
1247 | 2002.01.11 20:16 | close | 624 | 0.03 | 0.89195 | 0.00000 | 0.00000 | 3.09 | 5108.13 |
1248 | 2002.01.11 21:00 | buy | 625 | 0.03 | 0.89232 | 0.00000 | 0.00000 | ||
1249 | 2002.01.14 00:00 | close | 625 | 0.03 | 0.89450 | 0.00000 | 0.00000 | 6.43 | 5114.57 |
1250 | 2002.01.14 01:00 | buy | 626 | 0.03 | 0.89452 | 0.00000 | 0.00000 | ||
1251 | 2002.01.14 08:25 | close | 626 | 0.03 | 0.89560 | 0.00000 | 0.00000 | 3.24 | 5117.81 |
1252 | 2002.01.14 09:00 | buy | 627 | 0.03 | 0.89362 | 0.00000 | 0.00000 | ||
1253 | 2002.01.14 09:08 | close | 627 | 0.03 | 0.89470 | 0.00000 | 0.00000 | 3.24 | 5121.05 |
1254 | 2002.01.14 10:00 | buy | 628 | 0.03 | 0.89352 | 0.00000 | 0.00000 | ||
1255 | 2002.01.14 16:50 | close | 628 | 0.03 | 0.89473 | 0.00000 | 0.00000 | 3.63 | 5124.68 |
1256 | 2002.01.14 17:00 | buy | 629 | 0.03 | 0.89482 | 0.00000 | 0.00000 | ||
1257 | 2002.01.24 12:25 | close | 610 | 0.03 | 0.87562 | 0.00000 | 0.00000 | 3.24 | 5127.92 |
1258 | 2002.01.24 13:00 | sell | 630 | 0.03 | 0.87570 | 0.00000 | 0.00000 | ||
1259 | 2002.01.25 10:52 | close | 630 | 0.03 | 0.87410 | 0.00000 | 0.00000 | 4.79 | 5132.71 |
1260 | 2002.01.25 11:00 | sell | 631 | 0.03 | 0.87420 | 0.00000 | 0.00000 | ||
1261 | 2002.01.25 11:10 | close | 631 | 0.03 | 0.87303 | 0.00000 | 0.00000 | 3.51 | 5136.22 |
1262 | 2002.01.25 12:00 | sell | 632 | 0.03 | 0.86870 | 0.00000 | 0.00000 | ||
1263 | 2002.01.25 12:40 | close | 632 | 0.03 | 0.86762 | 0.00000 | 0.00000 | 3.24 | 5139.46 |
1264 | 2002.01.25 13:00 | sell | 633 | 0.03 | 0.86610 | 0.00000 | 0.00000 | ||
1265 | 2002.01.25 14:33 | close | 633 | 0.03 | 0.86492 | 0.00000 | 0.00000 | 3.54 | 5143.00 |
1266 | 2002.01.25 15:00 | sell | 634 | 0.03 | 0.86670 | 0.00000 | 0.00000 | ||
1267 | 2002.01.25 15:40 | close | 634 | 0.03 | 0.86562 | 0.00000 | 0.00000 | 3.24 | 5146.24 |
1268 | 2002.01.25 16:00 | sell | 635 | 0.03 | 0.86410 | 0.00000 | 0.00000 | ||
1269 | 2002.01.28 12:07 | close | 635 | 0.03 | 0.86307 | 0.00000 | 0.00000 | 3.08 | 5149.32 |
1270 | 2002.01.28 13:00 | sell | 636 | 0.03 | 0.85980 | 0.00000 | 0.00000 | ||
1271 | 2002.01.28 13:07 | close | 636 | 0.03 | 0.85839 | 0.00000 | 0.00000 | 4.23 | 5153.55 |
1272 | 2002.01.28 14:00 | sell | 637 | 0.03 | 0.85940 | 0.00000 | 0.00000 | ||
1273 | 2002.01.28 14:10 | close | 637 | 0.03 | 0.85762 | 0.00000 | 0.00000 | 5.34 | 5158.89 |
1274 | 2002.01.28 15:00 | sell | 638 | 0.03 | 0.85800 | 0.00000 | 0.00000 | ||
1275 | 2002.02.01 08:10 | close | 638 | 0.03 | 0.85662 | 0.00000 | 0.00000 | 4.09 | 5162.98 |
1276 | 2002.02.01 09:00 | sell | 639 | 0.03 | 0.85850 | 0.00000 | 0.00000 | ||
1277 | 2002.02.01 09:10 | close | 639 | 0.03 | 0.85742 | 0.00000 | 0.00000 | 3.24 | 5166.22 |
1278 | 2002.02.01 10:00 | sell | 640 | 0.03 | 0.85870 | 0.00000 | 0.00000 | ||
1279 | 2002.02.22 17:00 | close | 629 | 0.03 | 0.87750 | 0.00000 | 0.00000 | -56.27 | 5109.95 |
1280 | 2002.02.22 18:00 | buy | 641 | 0.03 | 0.87572 | 0.00000 | 0.00000 | ||
1281 | 2002.02.22 18:25 | close | 641 | 0.03 | 0.87680 | 0.00000 | 0.00000 | 3.24 | 5113.19 |
1282 | 2002.02.22 19:00 | buy | 642 | 0.03 | 0.87712 | 0.00000 | 0.00000 | ||
1283 | 2002.03.07 01:33 | close | 642 | 0.03 | 0.87820 | 0.00000 | 0.00000 | 1.88 | 5115.07 |
1284 | 2002.03.07 02:00 | buy | 643 | 0.03 | 0.87672 | 0.00000 | 0.00000 | ||
1285 | 2002.03.07 04:18 | close | 643 | 0.03 | 0.87780 | 0.00000 | 0.00000 | 3.24 | 5118.31 |
1286 | 2002.03.07 05:00 | buy | 644 | 0.03 | 0.87752 | 0.00000 | 0.00000 | ||
1287 | 2002.03.07 08:52 | close | 644 | 0.03 | 0.87933 | 0.00000 | 0.00000 | 5.43 | 5123.74 |
1288 | 2002.03.07 09:00 | buy | 645 | 0.03 | 0.87992 | 0.00000 | 0.00000 | ||
1289 | 2002.03.07 09:10 | close | 645 | 0.03 | 0.88120 | 0.00000 | 0.00000 | 3.84 | 5127.58 |
1290 | 2002.03.07 10:00 | buy | 646 | 0.03 | 0.87882 | 0.00000 | 0.00000 | ||
1291 | 2002.03.07 16:40 | close | 646 | 0.03 | 0.87990 | 0.00000 | 0.00000 | 3.24 | 5130.82 |
1292 | 2002.03.07 17:00 | buy | 647 | 0.03 | 0.88052 | 0.00000 | 0.00000 | ||
1293 | 2002.03.07 19:10 | close | 647 | 0.03 | 0.88190 | 0.00000 | 0.00000 | 4.14 | 5134.96 |
1294 | 2002.03.07 20:00 | buy | 648 | 0.03 | 0.88282 | 0.00000 | 0.00000 | ||
1295 | 2002.03.07 20:40 | close | 648 | 0.03 | 0.88400 | 0.00000 | 0.00000 | 3.54 | 5138.50 |
1296 | 2002.03.07 21:00 | buy | 649 | 0.03 | 0.88342 | 0.00000 | 0.00000 | ||
1297 | 2002.03.14 15:55 | close | 649 | 0.03 | 0.88450 | 0.00000 | 0.00000 | 2.51 | 5141.00 |
1298 | 2002.03.14 16:00 | buy | 650 | 0.03 | 0.88432 | 0.00000 | 0.00000 | ||
1299 | 2002.03.15 08:55 | close | 650 | 0.03 | 0.88550 | 0.00000 | 0.00000 | 3.44 | 5144.44 |
1300 | 2002.03.15 09:00 | buy | 651 | 0.03 | 0.88502 | 0.00000 | 0.00000 | ||
1301 | 2002.03.15 14:22 | close | 651 | 0.03 | 0.88606 | 0.00000 | 0.00000 | 3.12 | 5147.56 |
1302 | 2002.03.15 15:00 | buy | 652 | 0.03 | 0.88532 | 0.00000 | 0.00000 | ||
1303 | 2002.03.15 16:10 | close | 652 | 0.03 | 0.88700 | 0.00000 | 0.00000 | 5.04 | 5152.60 |
1304 | 2002.03.15 17:00 | buy | 653 | 0.03 | 0.88392 | 0.00000 | 0.00000 | ||
1305 | 2002.03.20 16:10 | close | 653 | 0.03 | 0.88530 | 0.00000 | 0.00000 | 3.82 | 5156.42 |
1306 | 2002.03.20 17:00 | buy | 654 | 0.03 | 0.88422 | 0.00000 | 0.00000 | ||
1307 | 2002.03.20 21:40 | close | 654 | 0.03 | 0.88530 | 0.00000 | 0.00000 | 3.24 | 5159.66 |
1308 | 2002.03.20 22:00 | buy | 655 | 0.03 | 0.88532 | 0.00000 | 0.00000 | ||
1309 | 2002.04.03 00:00 | close | 640 | 0.03 | 0.87952 | 0.00000 | 0.00000 | -62.99 | 5096.67 |
1310 | 2002.04.03 01:00 | sell | 656 | 0.03 | 0.87940 | 0.00000 | 0.00000 | ||
1311 | 2002.04.03 01:25 | close | 656 | 0.03 | 0.87832 | 0.00000 | 0.00000 | 3.24 | 5099.91 |
1312 | 2002.04.03 02:00 | sell | 657 | 0.03 | 0.87840 | 0.00000 | 0.00000 | ||
1313 | 2002.04.04 17:40 | close | 657 | 0.03 | 0.87652 | 0.00000 | 0.00000 | 5.61 | 5105.53 |
1314 | 2002.04.04 18:00 | sell | 658 | 0.03 | 0.87770 | 0.00000 | 0.00000 | ||
1315 | 2002.04.04 21:40 | close | 658 | 0.03 | 0.87662 | 0.00000 | 0.00000 | 3.24 | 5108.77 |
1316 | 2002.04.04 22:00 | sell | 659 | 0.03 | 0.87770 | 0.00000 | 0.00000 | ||
1317 | 2002.04.08 10:03 | close | 659 | 0.03 | 0.87662 | 0.00000 | 0.00000 | 3.22 | 5111.99 |
1318 | 2002.04.08 11:00 | sell | 660 | 0.03 | 0.87730 | 0.00000 | 0.00000 | ||
1319 | 2002.04.08 15:55 | close | 660 | 0.03 | 0.87562 | 0.00000 | 0.00000 | 5.04 | 5117.03 |
1320 | 2002.04.08 16:00 | sell | 661 | 0.03 | 0.87620 | 0.00000 | 0.00000 | ||
1321 | 2002.04.08 16:37 | close | 661 | 0.03 | 0.87495 | 0.00000 | 0.00000 | 3.75 | 5120.78 |
1322 | 2002.04.08 17:00 | sell | 662 | 0.03 | 0.87510 | 0.00000 | 0.00000 | ||
1323 | 2002.04.08 18:40 | close | 662 | 0.03 | 0.87372 | 0.00000 | 0.00000 | 4.14 | 5124.92 |
1324 | 2002.04.08 19:00 | sell | 663 | 0.03 | 0.87410 | 0.00000 | 0.00000 | ||
1325 | 2002.04.17 09:52 | close | 655 | 0.03 | 0.88640 | 0.00000 | 0.00000 | 0.30 | 5125.22 |
1326 | 2002.04.17 10:00 | buy | 664 | 0.03 | 0.88672 | 0.00000 | 0.00000 | ||
1327 | 2002.04.17 10:07 | close | 664 | 0.03 | 0.88814 | 0.00000 | 0.00000 | 4.26 | 5129.48 |
1328 | 2002.04.17 11:00 | buy | 665 | 0.03 | 0.88782 | 0.00000 | 0.00000 | ||
1329 | 2002.04.17 12:33 | close | 665 | 0.03 | 0.88890 | 0.00000 | 0.00000 | 3.24 | 5132.72 |
1330 | 2002.04.17 13:00 | buy | 666 | 0.03 | 0.88782 | 0.00000 | 0.00000 | ||
1331 | 2002.04.17 14:40 | close | 666 | 0.03 | 0.88890 | 0.00000 | 0.00000 | 3.24 | 5135.96 |
1332 | 2002.04.17 15:00 | buy | 667 | 0.03 | 0.88782 | 0.00000 | 0.00000 | ||
1333 | 2002.04.17 15:22 | close | 667 | 0.03 | 0.88892 | 0.00000 | 0.00000 | 3.30 | 5139.26 |
1334 | 2002.04.17 16:00 | buy | 668 | 0.03 | 0.88872 | 0.00000 | 0.00000 | ||
1335 | 2002.04.17 20:55 | close | 668 | 0.03 | 0.88980 | 0.00000 | 0.00000 | 3.24 | 5142.50 |
1336 | 2002.04.17 21:00 | buy | 669 | 0.03 | 0.88962 | 0.00000 | 0.00000 | ||
1337 | 2002.04.17 22:40 | close | 669 | 0.03 | 0.89100 | 0.00000 | 0.00000 | 4.14 | 5146.64 |
1338 | 2002.04.17 23:00 | buy | 670 | 0.03 | 0.89062 | 0.00000 | 0.00000 | ||
1339 | 2002.04.18 03:33 | close | 670 | 0.03 | 0.89170 | 0.00000 | 0.00000 | 2.93 | 5149.56 |
1340 | 2002.04.18 04:00 | buy | 671 | 0.03 | 0.89122 | 0.00000 | 0.00000 | ||
1341 | 2002.04.19 04:55 | close | 671 | 0.03 | 0.89250 | 0.00000 | 0.00000 | 3.73 | 5153.30 |
1342 | 2002.04.19 05:00 | buy | 672 | 0.03 | 0.89182 | 0.00000 | 0.00000 | ||
1343 | 2002.04.19 06:10 | close | 672 | 0.03 | 0.89290 | 0.00000 | 0.00000 | 3.24 | 5156.54 |
1344 | 2002.04.19 07:00 | buy | 673 | 0.03 | 0.89182 | 0.00000 | 0.00000 | ||
1345 | 2002.04.24 16:10 | close | 673 | 0.03 | 0.89320 | 0.00000 | 0.00000 | 3.82 | 5160.36 |
1346 | 2002.04.24 17:00 | buy | 674 | 0.03 | 0.89202 | 0.00000 | 0.00000 | ||
1347 | 2002.04.24 22:16 | close | 674 | 0.03 | 0.89323 | 0.00000 | 0.00000 | 3.63 | 5163.99 |
1348 | 2002.04.24 23:00 | buy | 675 | 0.03 | 0.89322 | 0.00000 | 0.00000 | ||
1349 | 2002.04.25 09:10 | close | 675 | 0.03 | 0.89450 | 0.00000 | 0.00000 | 3.52 | 5167.52 |
1350 | 2002.04.25 10:00 | buy | 676 | 0.03 | 0.89502 | 0.00000 | 0.00000 | ||
1351 | 2002.04.25 10:25 | close | 676 | 0.03 | 0.89630 | 0.00000 | 0.00000 | 3.84 | 5171.36 |
1352 | 2002.04.25 11:00 | buy | 677 | 0.03 | 0.89482 | 0.00000 | 0.00000 | ||
1353 | 2002.04.25 11:29 | close | 677 | 0.03 | 0.89600 | 0.00000 | 0.00000 | 3.54 | 5174.90 |
1354 | 2002.04.25 12:00 | buy | 678 | 0.03 | 0.89782 | 0.00000 | 0.00000 | ||
1355 | 2002.04.25 12:25 | close | 678 | 0.03 | 0.89890 | 0.00000 | 0.00000 | 3.24 | 5178.14 |
1356 | 2002.04.25 13:00 | buy | 679 | 0.03 | 0.89872 | 0.00000 | 0.00000 | ||
1357 | 2002.04.26 17:10 | close | 679 | 0.03 | 0.90020 | 0.00000 | 0.00000 | 4.34 | 5182.47 |
1358 | 2002.04.26 18:00 | buy | 680 | 0.03 | 0.89832 | 0.00000 | 0.00000 | ||
1359 | 2002.04.26 18:22 | close | 680 | 0.03 | 0.89959 | 0.00000 | 0.00000 | 3.81 | 5186.28 |
1360 | 2002.04.26 19:00 | buy | 681 | 0.03 | 0.89972 | 0.00000 | 0.00000 | ||
1361 | 2002.04.26 19:07 | close | 681 | 0.03 | 0.90078 | 0.00000 | 0.00000 | 3.18 | 5189.46 |
1362 | 2002.04.26 20:00 | buy | 682 | 0.03 | 0.90152 | 0.00000 | 0.00000 | ||
1363 | 2002.04.26 22:30 | close | 682 | 0.03 | 0.90260 | 0.00000 | 0.00000 | 3.24 | 5192.70 |
1364 | 2002.04.26 23:00 | buy | 683 | 0.03 | 0.90242 | 0.00000 | 0.00000 | ||
1365 | 2002.04.29 10:50 | close | 683 | 0.03 | 0.90345 | 0.00000 | 0.00000 | 2.98 | 5195.69 |
1366 | 2002.04.29 11:00 | buy | 684 | 0.03 | 0.90372 | 0.00000 | 0.00000 | ||
1367 | 2002.04.29 11:16 | close | 684 | 0.03 | 0.90475 | 0.00000 | 0.00000 | 3.09 | 5198.78 |
1368 | 2002.04.29 12:00 | buy | 685 | 0.03 | 0.90392 | 0.00000 | 0.00000 | ||
1369 | 2002.05.01 16:52 | close | 685 | 0.03 | 0.90547 | 0.00000 | 0.00000 | 4.44 | 5203.22 |
1370 | 2002.05.01 19:00 | buy | 686 | 0.03 | 0.90692 | 0.00000 | 0.00000 | ||
1371 | 2002.05.02 04:16 | close | 686 | 0.03 | 0.90816 | 0.00000 | 0.00000 | 3.41 | 5206.62 |
1372 | 2002.05.02 05:00 | buy | 687 | 0.03 | 0.90692 | 0.00000 | 0.00000 | ||
1373 | 2002.05.03 13:37 | close | 687 | 0.03 | 0.90814 | 0.00000 | 0.00000 | 3.56 | 5210.18 |
1374 | 2002.05.03 14:00 | buy | 688 | 0.03 | 0.90772 | 0.00000 | 0.00000 | ||
1375 | 2002.05.03 14:16 | close | 688 | 0.03 | 0.90885 | 0.00000 | 0.00000 | 3.39 | 5213.57 |
1376 | 2002.05.03 15:00 | buy | 689 | 0.03 | 0.90872 | 0.00000 | 0.00000 | ||
1377 | 2002.05.03 15:22 | close | 689 | 0.03 | 0.91023 | 0.00000 | 0.00000 | 4.53 | 5218.10 |
1378 | 2002.05.03 16:00 | buy | 690 | 0.03 | 0.90972 | 0.00000 | 0.00000 | ||
1379 | 2002.05.03 16:05 | close | 690 | 0.03 | 0.91137 | 0.00000 | 0.00000 | 4.95 | 5223.05 |
1380 | 2002.05.03 19:00 | buy | 691 | 0.03 | 0.91692 | 0.00000 | 0.00000 | ||
1381 | 2002.05.06 21:52 | close | 691 | 0.03 | 0.91834 | 0.00000 | 0.00000 | 4.15 | 5227.20 |
1382 | 2002.05.06 22:00 | buy | 692 | 0.03 | 0.91852 | 0.00000 | 0.00000 | ||
1383 | 2002.05.14 15:00 | close | 663 | 0.03 | 0.90322 | 0.00000 | 0.00000 | -87.68 | 5139.52 |
1384 | 2002.05.14 16:00 | sell | 693 | 0.03 | 0.90300 | 0.00000 | 0.00000 | ||
1385 | 2002.05.14 16:52 | close | 693 | 0.03 | 0.90194 | 0.00000 | 0.00000 | 3.18 | 5142.70 |
1386 | 2002.05.14 17:00 | sell | 694 | 0.03 | 0.90140 | 0.00000 | 0.00000 | ||
1387 | 2002.05.15 03:55 | close | 694 | 0.03 | 0.90032 | 0.00000 | 0.00000 | 3.23 | 5145.93 |
1388 | 2002.05.15 04:00 | sell | 695 | 0.03 | 0.90050 | 0.00000 | 0.00000 | ||
1389 | 2002.05.17 15:40 | close | 692 | 0.03 | 0.91970 | 0.00000 | 0.00000 | 2.17 | 5148.11 |
1390 | 2002.05.17 16:00 | buy | 696 | 0.03 | 0.91732 | 0.00000 | 0.00000 | ||
1391 | 2002.05.17 16:10 | close | 696 | 0.03 | 0.91840 | 0.00000 | 0.00000 | 3.24 | 5151.35 |
1392 | 2002.05.17 21:00 | buy | 697 | 0.03 | 0.92152 | 0.00000 | 0.00000 | ||
1393 | 2002.05.20 10:10 | close | 697 | 0.03 | 0.92280 | 0.00000 | 0.00000 | 3.73 | 5155.08 |
1394 | 2002.05.20 21:00 | buy | 698 | 0.03 | 0.92292 | 0.00000 | 0.00000 | ||
1395 | 2002.05.22 05:37 | close | 698 | 0.03 | 0.92394 | 0.00000 | 0.00000 | 2.85 | 5157.93 |
1396 | 2002.05.22 06:00 | buy | 699 | 0.03 | 0.92442 | 0.00000 | 0.00000 | ||
1397 | 2002.05.22 11:22 | close | 699 | 0.03 | 0.92602 | 0.00000 | 0.00000 | 4.80 | 5162.73 |
1398 | 2002.05.22 12:00 | buy | 700 | 0.03 | 0.92712 | 0.00000 | 0.00000 | ||
1399 | 2002.05.28 16:07 | close | 700 | 0.03 | 0.92816 | 0.00000 | 0.00000 | 2.49 | 5165.22 |
1400 | 2002.05.28 17:00 | buy | 701 | 0.03 | 0.92902 | 0.00000 | 0.00000 | ||
1401 | 2002.05.28 17:07 | close | 701 | 0.03 | 0.93034 | 0.00000 | 0.00000 | 3.96 | 5169.18 |
1402 | 2002.05.28 18:00 | buy | 702 | 0.03 | 0.92902 | 0.00000 | 0.00000 | ||
1403 | 2002.05.29 08:37 | close | 702 | 0.03 | 0.93013 | 0.00000 | 0.00000 | 3.23 | 5172.41 |
1404 | 2002.05.29 09:00 | buy | 703 | 0.03 | 0.92992 | 0.00000 | 0.00000 | ||
1405 | 2002.05.29 11:25 | close | 703 | 0.03 | 0.93110 | 0.00000 | 0.00000 | 3.54 | 5175.95 |
1406 | 2002.05.29 12:00 | buy | 704 | 0.03 | 0.93132 | 0.00000 | 0.00000 | ||
1407 | 2002.05.29 13:55 | close | 704 | 0.03 | 0.93240 | 0.00000 | 0.00000 | 3.24 | 5179.19 |
1408 | 2002.05.29 14:00 | buy | 705 | 0.03 | 0.93222 | 0.00000 | 0.00000 | ||
1409 | 2002.05.29 16:40 | close | 705 | 0.03 | 0.93330 | 0.00000 | 0.00000 | 3.24 | 5182.43 |
1410 | 2002.05.29 17:00 | buy | 706 | 0.03 | 0.93242 | 0.00000 | 0.00000 | ||
1411 | 2002.05.29 18:52 | close | 706 | 0.03 | 0.93398 | 0.00000 | 0.00000 | 4.68 | 5187.11 |
1412 | 2002.05.29 19:00 | buy | 707 | 0.03 | 0.93402 | 0.00000 | 0.00000 | ||
1413 | 2002.05.29 19:07 | close | 707 | 0.03 | 0.93556 | 0.00000 | 0.00000 | 4.62 | 5191.73 |
1414 | 2002.05.29 20:00 | buy | 708 | 0.03 | 0.93492 | 0.00000 | 0.00000 | ||
1415 | 2002.05.29 20:37 | close | 708 | 0.03 | 0.93593 | 0.00000 | 0.00000 | 3.03 | 5194.76 |
1416 | 2002.05.29 21:00 | buy | 709 | 0.03 | 0.93682 | 0.00000 | 0.00000 | ||
1417 | 2002.05.30 08:52 | close | 709 | 0.03 | 0.93831 | 0.00000 | 0.00000 | 4.15 | 5198.91 |
1418 | 2002.05.30 09:00 | buy | 710 | 0.03 | 0.93762 | 0.00000 | 0.00000 | ||
1419 | 2002.05.30 09:25 | close | 710 | 0.03 | 0.93870 | 0.00000 | 0.00000 | 3.24 | 5202.15 |
1420 | 2002.05.30 10:00 | buy | 711 | 0.03 | 0.93712 | 0.00000 | 0.00000 | ||
1421 | 2002.05.30 10:18 | close | 711 | 0.03 | 0.93820 | 0.00000 | 0.00000 | 3.24 | 5205.39 |
1422 | 2002.05.30 11:00 | buy | 712 | 0.03 | 0.93632 | 0.00000 | 0.00000 | ||
1423 | 2002.05.30 11:25 | close | 712 | 0.03 | 0.93740 | 0.00000 | 0.00000 | 3.24 | 5208.63 |
1424 | 2002.05.30 12:00 | buy | 713 | 0.03 | 0.93732 | 0.00000 | 0.00000 | ||
1425 | 2002.05.30 15:10 | close | 713 | 0.03 | 0.93850 | 0.00000 | 0.00000 | 3.54 | 5212.17 |
1426 | 2002.05.30 16:00 | buy | 714 | 0.03 | 0.93932 | 0.00000 | 0.00000 | ||
1427 | 2002.05.30 16:03 | close | 714 | 0.03 | 0.94050 | 0.00000 | 0.00000 | 3.54 | 5215.71 |
1428 | 2002.05.30 17:00 | buy | 715 | 0.03 | 0.93782 | 0.00000 | 0.00000 | ||
1429 | 2002.05.30 18:20 | close | 715 | 0.03 | 0.93897 | 0.00000 | 0.00000 | 3.45 | 5219.16 |
1430 | 2002.05.30 19:00 | buy | 716 | 0.03 | 0.93922 | 0.00000 | 0.00000 | ||
1431 | 2002.05.30 19:01 | close | 716 | 0.03 | 0.94024 | 0.00000 | 0.00000 | 3.06 | 5222.22 |
1432 | 2002.05.30 20:00 | buy | 717 | 0.03 | 0.94102 | 0.00000 | 0.00000 | ||
1433 | 2002.06.03 23:25 | close | 717 | 0.03 | 0.94230 | 0.00000 | 0.00000 | 3.63 | 5225.85 |
1434 | 2002.06.04 00:00 | buy | 718 | 0.03 | 0.94072 | 0.00000 | 0.00000 | ||
1435 | 2002.06.04 04:46 | close | 718 | 0.03 | 0.94181 | 0.00000 | 0.00000 | 3.27 | 5229.12 |
1436 | 2002.06.04 05:00 | buy | 719 | 0.03 | 0.94142 | 0.00000 | 0.00000 | ||
1437 | 2002.06.04 05:55 | close | 719 | 0.03 | 0.94250 | 0.00000 | 0.00000 | 3.24 | 5232.36 |
1438 | 2002.06.04 06:00 | buy | 720 | 0.03 | 0.94222 | 0.00000 | 0.00000 | ||
1439 | 2002.06.04 09:50 | close | 720 | 0.03 | 0.94326 | 0.00000 | 0.00000 | 3.12 | 5235.48 |
1440 | 2002.06.04 10:00 | buy | 721 | 0.03 | 0.94382 | 0.00000 | 0.00000 | ||
1441 | 2002.06.04 10:10 | close | 721 | 0.03 | 0.94490 | 0.00000 | 0.00000 | 3.24 | 5238.72 |
1442 | 2002.06.04 11:00 | buy | 722 | 0.03 | 0.94362 | 0.00000 | 0.00000 | ||
1443 | 2002.06.04 12:31 | close | 722 | 0.03 | 0.94472 | 0.00000 | 0.00000 | 3.30 | 5242.02 |
1444 | 2002.06.04 13:00 | buy | 723 | 0.03 | 0.94482 | 0.00000 | 0.00000 | ||
1445 | 2002.06.06 16:22 | close | 723 | 0.03 | 0.94611 | 0.00000 | 0.00000 | 3.45 | 5245.47 |
1446 | 2002.06.06 18:00 | buy | 724 | 0.03 | 0.94592 | 0.00000 | 0.00000 | ||
1447 | 2002.06.06 22:35 | close | 724 | 0.03 | 0.94697 | 0.00000 | 0.00000 | 3.15 | 5248.62 |
1448 | 2002.06.06 23:00 | buy | 725 | 0.03 | 0.94782 | 0.00000 | 0.00000 | ||
1449 | 2002.06.07 08:25 | close | 725 | 0.03 | 0.94890 | 0.00000 | 0.00000 | 3.14 | 5251.76 |
1450 | 2002.06.07 09:00 | buy | 726 | 0.03 | 0.94782 | 0.00000 | 0.00000 | ||
1451 | 2002.06.07 15:33 | close | 726 | 0.03 | 0.94900 | 0.00000 | 0.00000 | 3.54 | 5255.30 |
1452 | 2002.06.07 16:00 | buy | 727 | 0.03 | 0.94622 | 0.00000 | 0.00000 | ||
1453 | 2002.06.10 14:52 | close | 727 | 0.03 | 0.94768 | 0.00000 | 0.00000 | 4.27 | 5259.57 |
1454 | 2002.06.10 15:00 | buy | 728 | 0.03 | 0.94752 | 0.00000 | 0.00000 | ||
1455 | 2002.06.11 21:50 | close | 728 | 0.03 | 0.94861 | 0.00000 | 0.00000 | 3.17 | 5262.74 |
1456 | 2002.06.11 22:00 | buy | 729 | 0.03 | 0.94902 | 0.00000 | 0.00000 | ||
1457 | 2002.06.12 09:52 | close | 729 | 0.03 | 0.95015 | 0.00000 | 0.00000 | 3.29 | 5266.02 |
1458 | 2002.06.12 10:00 | buy | 730 | 0.03 | 0.95052 | 0.00000 | 0.00000 | ||
1459 | 2002.06.14 16:01 | close | 730 | 0.03 | 0.95197 | 0.00000 | 0.00000 | 3.93 | 5269.95 |
1460 | 2002.06.14 17:00 | buy | 731 | 0.03 | 0.94852 | 0.00000 | 0.00000 | ||
1461 | 2002.06.17 14:00 | close | 695 | 0.03 | 0.94262 | 0.00000 | 0.00000 | -126.66 | 5143.29 |
1462 | 2002.06.17 15:00 | sell | 732 | 0.03 | 0.94150 | 0.00000 | 0.00000 | ||
1463 | 2002.06.18 13:55 | close | 731 | 0.03 | 0.95000 | 0.00000 | 0.00000 | 4.23 | 5147.52 |
1464 | 2002.06.18 14:00 | buy | 733 | 0.03 | 0.94892 | 0.00000 | 0.00000 | ||
1465 | 2002.06.18 16:40 | close | 733 | 0.03 | 0.95020 | 0.00000 | 0.00000 | 3.84 | 5151.36 |
1466 | 2002.06.18 17:00 | buy | 734 | 0.03 | 0.94852 | 0.00000 | 0.00000 | ||
1467 | 2002.06.18 17:10 | close | 734 | 0.03 | 0.94980 | 0.00000 | 0.00000 | 3.84 | 5155.20 |
1468 | 2002.06.18 18:00 | buy | 735 | 0.03 | 0.94832 | 0.00000 | 0.00000 | ||
1469 | 2002.06.18 18:10 | close | 735 | 0.03 | 0.94960 | 0.00000 | 0.00000 | 3.84 | 5159.04 |
1470 | 2002.06.18 19:00 | buy | 736 | 0.03 | 0.95052 | 0.00000 | 0.00000 | ||
1471 | 2002.06.18 19:55 | close | 736 | 0.03 | 0.95160 | 0.00000 | 0.00000 | 3.24 | 5162.28 |
1472 | 2002.06.18 20:00 | buy | 737 | 0.03 | 0.95112 | 0.00000 | 0.00000 | ||
1473 | 2002.06.18 20:10 | close | 737 | 0.03 | 0.95220 | 0.00000 | 0.00000 | 3.24 | 5165.52 |
1474 | 2002.06.18 21:00 | buy | 738 | 0.03 | 0.95132 | 0.00000 | 0.00000 | ||
1475 | 2002.06.18 21:18 | close | 738 | 0.03 | 0.95240 | 0.00000 | 0.00000 | 3.24 | 5168.76 |
1476 | 2002.06.18 22:00 | buy | 739 | 0.03 | 0.95182 | 0.00000 | 0.00000 | ||
1477 | 2002.06.19 01:20 | close | 739 | 0.03 | 0.95291 | 0.00000 | 0.00000 | 3.17 | 5171.93 |
1478 | 2002.06.19 02:00 | buy | 740 | 0.03 | 0.95352 | 0.00000 | 0.00000 | ||
1479 | 2002.06.19 08:31 | close | 740 | 0.03 | 0.95469 | 0.00000 | 0.00000 | 3.51 | 5175.44 |
1480 | 2002.06.19 09:00 | buy | 741 | 0.03 | 0.95402 | 0.00000 | 0.00000 | ||
1481 | 2002.06.19 10:03 | close | 741 | 0.03 | 0.95510 | 0.00000 | 0.00000 | 3.24 | 5178.68 |
1482 | 2002.06.19 11:00 | buy | 742 | 0.03 | 0.95552 | 0.00000 | 0.00000 | ||
1483 | 2002.06.19 11:08 | close | 742 | 0.03 | 0.95680 | 0.00000 | 0.00000 | 3.84 | 5182.52 |
1484 | 2002.06.19 12:00 | buy | 743 | 0.03 | 0.95752 | 0.00000 | 0.00000 | ||
1485 | 2002.06.20 07:18 | close | 743 | 0.03 | 0.95860 | 0.00000 | 0.00000 | 2.93 | 5185.44 |
1486 | 2002.06.20 08:00 | buy | 744 | 0.03 | 0.95792 | 0.00000 | 0.00000 | ||
1487 | 2002.06.20 09:10 | close | 744 | 0.03 | 0.95920 | 0.00000 | 0.00000 | 3.84 | 5189.28 |
1488 | 2002.06.20 10:00 | buy | 745 | 0.03 | 0.95802 | 0.00000 | 0.00000 | ||
1489 | 2002.06.20 11:10 | close | 745 | 0.03 | 0.95930 | 0.00000 | 0.00000 | 3.84 | 5193.12 |
1490 | 2002.06.20 12:00 | buy | 746 | 0.03 | 0.95752 | 0.00000 | 0.00000 | ||
1491 | 2002.06.20 12:10 | close | 746 | 0.03 | 0.95880 | 0.00000 | 0.00000 | 3.84 | 5196.96 |
1492 | 2002.06.20 13:00 | buy | 747 | 0.03 | 0.95822 | 0.00000 | 0.00000 | ||
1493 | 2002.06.20 13:37 | close | 747 | 0.03 | 0.95927 | 0.00000 | 0.00000 | 3.15 | 5200.11 |
1494 | 2002.06.20 14:00 | buy | 748 | 0.03 | 0.95902 | 0.00000 | 0.00000 | ||
1495 | 2002.06.20 14:10 | close | 748 | 0.03 | 0.96010 | 0.00000 | 0.00000 | 3.24 | 5203.35 |
1496 | 2002.06.20 15:00 | buy | 749 | 0.03 | 0.96142 | 0.00000 | 0.00000 | ||
1497 | 2002.06.20 15:10 | close | 749 | 0.03 | 0.96250 | 0.00000 | 0.00000 | 3.24 | 5206.59 |
1498 | 2002.06.20 16:00 | buy | 750 | 0.03 | 0.96192 | 0.00000 | 0.00000 | ||
1499 | 2002.06.20 16:22 | close | 750 | 0.03 | 0.96321 | 0.00000 | 0.00000 | 3.87 | 5210.46 |
1500 | 2002.06.20 17:00 | buy | 751 | 0.03 | 0.96442 | 0.00000 | 0.00000 | ||
1501 | 2002.06.20 21:22 | close | 751 | 0.03 | 0.96597 | 0.00000 | 0.00000 | 4.65 | 5215.11 |
1502 | 2002.06.20 22:00 | buy | 752 | 0.03 | 0.96582 | 0.00000 | 0.00000 | ||
1503 | 2002.06.20 22:16 | close | 752 | 0.03 | 0.96683 | 0.00000 | 0.00000 | 3.03 | 5218.14 |
1504 | 2002.06.20 23:00 | buy | 753 | 0.03 | 0.96522 | 0.00000 | 0.00000 | ||
1505 | 2002.06.21 06:55 | close | 753 | 0.03 | 0.96650 | 0.00000 | 0.00000 | 3.73 | 5221.88 |
1506 | 2002.06.21 07:00 | buy | 754 | 0.03 | 0.96622 | 0.00000 | 0.00000 | ||
1507 | 2002.06.21 16:20 | close | 754 | 0.03 | 0.96785 | 0.00000 | 0.00000 | 4.89 | 5226.77 |
1508 | 2002.06.21 17:00 | buy | 755 | 0.03 | 0.96942 | 0.00000 | 0.00000 | ||
1509 | 2002.06.21 17:20 | close | 755 | 0.03 | 0.97105 | 0.00000 | 0.00000 | 4.89 | 5231.66 |
1510 | 2002.06.21 18:00 | buy | 756 | 0.03 | 0.97052 | 0.00000 | 0.00000 | ||
1511 | 2002.06.21 18:25 | close | 756 | 0.03 | 0.97160 | 0.00000 | 0.00000 | 3.24 | 5234.90 |
1512 | 2002.06.21 19:00 | buy | 757 | 0.03 | 0.97172 | 0.00000 | 0.00000 | ||
1513 | 2002.06.24 02:40 | close | 757 | 0.03 | 0.97310 | 0.00000 | 0.00000 | 4.03 | 5238.93 |
1514 | 2002.06.24 03:00 | buy | 758 | 0.03 | 0.97202 | 0.00000 | 0.00000 | ||
1515 | 2002.06.24 09:20 | close | 758 | 0.03 | 0.97311 | 0.00000 | 0.00000 | 3.27 | 5242.20 |
1516 | 2002.06.24 10:00 | buy | 759 | 0.03 | 0.97622 | 0.00000 | 0.00000 | ||
1517 | 2002.06.24 10:05 | close | 759 | 0.03 | 0.97735 | 0.00000 | 0.00000 | 3.39 | 5245.59 |
1518 | 2002.06.24 11:00 | buy | 760 | 0.03 | 0.98082 | 0.00000 | 0.00000 | ||
1519 | 2002.06.26 00:52 | close | 760 | 0.03 | 0.98249 | 0.00000 | 0.00000 | 4.80 | 5250.39 |
1520 | 2002.06.26 01:00 | buy | 761 | 0.03 | 0.98302 | 0.00000 | 0.00000 | ||
1521 | 2002.06.26 01:10 | close | 761 | 0.03 | 0.98430 | 0.00000 | 0.00000 | 3.84 | 5254.23 |
1522 | 2002.06.26 02:00 | buy | 762 | 0.03 | 0.98492 | 0.00000 | 0.00000 | ||
1523 | 2002.06.26 03:22 | close | 762 | 0.03 | 0.98649 | 0.00000 | 0.00000 | 4.71 | 5258.94 |
1524 | 2002.06.26 04:00 | buy | 763 | 0.03 | 0.98702 | 0.00000 | 0.00000 | ||
1525 | 2002.06.26 07:10 | close | 763 | 0.03 | 0.98840 | 0.00000 | 0.00000 | 4.14 | 5263.08 |
1526 | 2002.06.26 08:00 | buy | 764 | 0.03 | 0.98822 | 0.00000 | 0.00000 | ||
1527 | 2002.06.26 08:35 | close | 764 | 0.03 | 0.98959 | 0.00000 | 0.00000 | 4.11 | 5267.19 |
1528 | 2002.06.26 09:00 | buy | 765 | 0.03 | 0.99182 | 0.00000 | 0.00000 | ||
1529 | 2002.06.26 12:55 | close | 765 | 0.03 | 0.99300 | 0.00000 | 0.00000 | 3.54 | 5270.73 |
1530 | 2002.06.26 13:00 | buy | 766 | 0.03 | 0.99262 | 0.00000 | 0.00000 | ||
1531 | 2002.06.26 13:10 | close | 766 | 0.03 | 0.99380 | 0.00000 | 0.00000 | 3.54 | 5274.27 |
1532 | 2002.06.26 14:00 | buy | 767 | 0.03 | 0.99242 | 0.00000 | 0.00000 | ||
1533 | 2002.06.28 10:07 | close | 767 | 0.03 | 0.99350 | 0.00000 | 0.00000 | 2.82 | 5277.09 |
1534 | 2002.06.28 11:00 | buy | 768 | 0.03 | 0.99212 | 0.00000 | 0.00000 | ||
1535 | 2002.06.28 11:22 | close | 768 | 0.03 | 0.99329 | 0.00000 | 0.00000 | 3.51 | 5280.60 |
1536 | 2002.06.28 12:00 | buy | 769 | 0.03 | 0.99492 | 0.00000 | 0.00000 | ||
1537 | 2002.06.28 12:07 | close | 769 | 0.03 | 0.99645 | 0.00000 | 0.00000 | 4.59 | 5285.19 |
1538 | 2002.06.28 13:00 | buy | 770 | 0.03 | 0.99822 | 0.00000 | 0.00000 | ||
1539 | 2002.07.11 16:00 | close | 732 | 0.03 | 0.98512 | 0.00000 | 0.00000 | -131.09 | 5154.10 |
1540 | 2002.07.15 13:07 | close | 770 | 0.03 | 0.99992 | 0.00000 | 0.00000 | 3.52 | 5157.62 |
1541 | 2002.07.15 14:00 | buy | 771 | 0.03 | 1.00292 | 0.00000 | 0.00000 | ||
1542 | 2002.07.15 14:55 | close | 771 | 0.03 | 1.00398 | 0.00000 | 0.00000 | 3.18 | 5160.80 |
1543 | 2002.07.15 15:00 | buy | 772 | 0.03 | 1.00462 | 0.00000 | 0.00000 | ||
1544 | 2002.07.15 15:48 | close | 772 | 0.03 | 1.00570 | 0.00000 | 0.00000 | 3.24 | 5164.04 |
1545 | 2002.07.15 16:00 | buy | 773 | 0.03 | 1.00482 | 0.00000 | 0.00000 | ||
1546 | 2002.07.15 16:07 | close | 773 | 0.03 | 1.00642 | 0.00000 | 0.00000 | 4.80 | 5168.84 |
1547 | 2002.07.15 17:00 | buy | 774 | 0.03 | 1.00602 | 0.00000 | 0.00000 | ||
1548 | 2002.07.15 17:22 | close | 774 | 0.03 | 1.00719 | 0.00000 | 0.00000 | 3.51 | 5172.35 |
1549 | 2002.07.15 18:00 | buy | 775 | 0.03 | 1.00732 | 0.00000 | 0.00000 | ||
1550 | 2002.07.15 18:25 | close | 775 | 0.03 | 1.00840 | 0.00000 | 0.00000 | 3.24 | 5175.59 |
1551 | 2002.07.15 19:00 | buy | 776 | 0.03 | 1.00722 | 0.00000 | 0.00000 | ||
1552 | 2002.07.15 19:40 | close | 776 | 0.03 | 1.00840 | 0.00000 | 0.00000 | 3.54 | 5179.13 |
1553 | 2002.07.15 20:00 | buy | 777 | 0.03 | 1.00732 | 0.00000 | 0.00000 | ||
1554 | 2002.07.15 20:22 | close | 777 | 0.03 | 1.00856 | 0.00000 | 0.00000 | 3.72 | 5182.85 |
1555 | 2002.07.15 21:00 | buy | 778 | 0.03 | 1.00582 | 0.00000 | 0.00000 | ||
1556 | 2002.07.16 02:40 | close | 778 | 0.03 | 1.00730 | 0.00000 | 0.00000 | 4.34 | 5187.19 |
1557 | 2002.07.16 03:00 | buy | 779 | 0.03 | 1.00692 | 0.00000 | 0.00000 | ||
1558 | 2002.07.16 03:10 | close | 779 | 0.03 | 1.00820 | 0.00000 | 0.00000 | 3.84 | 5191.03 |
1559 | 2002.07.16 04:00 | buy | 780 | 0.03 | 1.00772 | 0.00000 | 0.00000 | ||
1560 | 2002.07.16 05:10 | close | 780 | 0.03 | 1.00890 | 0.00000 | 0.00000 | 3.54 | 5194.57 |
1561 | 2002.07.16 06:00 | buy | 781 | 0.03 | 1.00822 | 0.00000 | 0.00000 | ||
1562 | 2002.07.16 06:25 | close | 781 | 0.03 | 1.00930 | 0.00000 | 0.00000 | 3.24 | 5197.81 |
1563 | 2002.07.16 07:00 | buy | 782 | 0.03 | 1.00742 | 0.00000 | 0.00000 | ||
1564 | 2002.07.16 10:40 | close | 782 | 0.03 | 1.00890 | 0.00000 | 0.00000 | 4.44 | 5202.25 |
1565 | 2002.07.16 11:00 | buy | 783 | 0.03 | 1.01142 | 0.00000 | 0.00000 | ||
1566 | 2002.07.16 11:07 | close | 783 | 0.03 | 1.01266 | 0.00000 | 0.00000 | 3.72 | 5205.97 |
1567 | 2002.07.16 12:00 | buy | 784 | 0.03 | 1.01312 | 0.00000 | 0.00000 | ||
1568 | 2002.07.16 12:07 | close | 784 | 0.03 | 1.01435 | 0.00000 | 0.00000 | 3.69 | 5209.66 |
1569 | 2002.07.16 13:00 | buy | 785 | 0.03 | 1.01312 | 0.00000 | 0.00000 | ||
1570 | 2002.07.16 16:10 | close | 785 | 0.03 | 1.01490 | 0.00000 | 0.00000 | 5.34 | 5215.00 |
1571 | 2002.07.16 17:00 | buy | 786 | 0.03 | 1.01102 | 0.00000 | 0.00000 | ||
1572 | 2002.07.16 22:07 | close | 786 | 0.03 | 1.01205 | 0.00000 | 0.00000 | 3.09 | 5218.09 |
1573 | 2002.07.16 23:00 | buy | 787 | 0.03 | 1.01192 | 0.00000 | 0.00000 | ||
1574 | 2002.07.17 00:03 | close | 787 | 0.03 | 1.01300 | 0.00000 | 0.00000 | 3.14 | 5221.22 |
1575 | 2002.07.17 01:00 | buy | 788 | 0.03 | 1.01122 | 0.00000 | 0.00000 | ||
1576 | 2002.07.17 01:55 | close | 788 | 0.03 | 1.01230 | 0.00000 | 0.00000 | 3.24 | 5224.46 |
1577 | 2002.07.17 02:00 | buy | 789 | 0.03 | 1.01202 | 0.00000 | 0.00000 | ||
1578 | 2002.07.17 06:55 | close | 789 | 0.03 | 1.01320 | 0.00000 | 0.00000 | 3.54 | 5228.00 |
1579 | 2002.07.17 07:00 | buy | 790 | 0.03 | 1.01292 | 0.00000 | 0.00000 | ||
1580 | 2002.07.17 08:43 | close | 790 | 0.03 | 1.01420 | 0.00000 | 0.00000 | 3.84 | 5231.84 |
1581 | 2002.07.17 09:00 | buy | 791 | 0.03 | 1.01552 | 0.00000 | 0.00000 | ||
1582 | 2002.07.19 04:22 | close | 791 | 0.03 | 1.01665 | 0.00000 | 0.00000 | 2.97 | 5234.81 |
1583 | 2002.07.19 05:00 | buy | 792 | 0.03 | 1.01702 | 0.00000 | 0.00000 | ||
1584 | 2002.07.19 07:55 | close | 792 | 0.03 | 1.01840 | 0.00000 | 0.00000 | 4.14 | 5238.95 |
1585 | 2002.07.19 08:00 | buy | 793 | 0.03 | 1.01852 | 0.00000 | 0.00000 | ||
1586 | 2002.07.29 04:00 | sell | 794 | 0.03 | 0.98550 | 0.00000 | 0.00000 | ||
1587 | 2002.07.29 11:50 | close | 794 | 0.03 | 0.98449 | 0.00000 | 0.00000 | 3.03 | 5241.98 |
1588 | 2002.07.29 12:00 | sell | 795 | 0.03 | 0.98220 | 0.00000 | 0.00000 | ||
1589 | 2002.07.29 12:40 | close | 795 | 0.03 | 0.98082 | 0.00000 | 0.00000 | 4.14 | 5246.12 |
1590 | 2002.07.29 13:00 | sell | 796 | 0.03 | 0.98140 | 0.00000 | 0.00000 | ||
1591 | 2002.07.29 16:07 | close | 796 | 0.03 | 0.97986 | 0.00000 | 0.00000 | 4.62 | 5250.74 |
1592 | 2002.07.29 17:00 | sell | 797 | 0.03 | 0.97720 | 0.00000 | 0.00000 | ||
1593 | 2002.07.31 13:31 | close | 797 | 0.03 | 0.97614 | 0.00000 | 0.00000 | 3.16 | 5253.91 |
1594 | 2002.07.31 14:00 | sell | 798 | 0.03 | 0.97710 | 0.00000 | 0.00000 | ||
1595 | 2002.08.01 08:37 | close | 798 | 0.03 | 0.97585 | 0.00000 | 0.00000 | 3.72 | 5257.63 |
1596 | 2002.08.01 09:00 | sell | 799 | 0.03 | 0.97480 | 0.00000 | 0.00000 | ||
1597 | 2002.08.01 10:10 | close | 799 | 0.03 | 0.97272 | 0.00000 | 0.00000 | 6.24 | 5263.87 |
1598 | 2002.08.01 11:00 | sell | 800 | 0.03 | 0.97370 | 0.00000 | 0.00000 | ||
1599 | 2002.08.06 09:55 | close | 800 | 0.03 | 0.97192 | 0.00000 | 0.00000 | 5.31 | 5269.18 |
1600 | 2002.08.06 10:00 | sell | 801 | 0.03 | 0.97210 | 0.00000 | 0.00000 | ||
1601 | 2002.08.06 10:05 | close | 801 | 0.03 | 0.97093 | 0.00000 | 0.00000 | 3.51 | 5272.69 |
1602 | 2002.08.06 11:00 | sell | 802 | 0.03 | 0.96740 | 0.00000 | 0.00000 | ||
1603 | 2002.08.06 11:10 | close | 802 | 0.03 | 0.96562 | 0.00000 | 0.00000 | 5.34 | 5278.03 |
1604 | 2002.08.06 12:00 | sell | 803 | 0.03 | 0.96870 | 0.00000 | 0.00000 | ||
1605 | 2002.08.06 13:10 | close | 803 | 0.03 | 0.96732 | 0.00000 | 0.00000 | 4.14 | 5282.17 |
1606 | 2002.08.06 14:00 | sell | 804 | 0.03 | 0.96870 | 0.00000 | 0.00000 | ||
1607 | 2002.08.06 14:25 | close | 804 | 0.03 | 0.96672 | 0.00000 | 0.00000 | 5.94 | 5288.11 |
1608 | 2002.08.06 15:00 | sell | 805 | 0.03 | 0.96820 | 0.00000 | 0.00000 | ||
1609 | 2002.08.06 15:25 | close | 805 | 0.03 | 0.96692 | 0.00000 | 0.00000 | 3.84 | 5291.95 |
1610 | 2002.08.06 16:00 | sell | 806 | 0.03 | 0.96820 | 0.00000 | 0.00000 | ||
1611 | 2002.08.06 16:25 | close | 806 | 0.03 | 0.96712 | 0.00000 | 0.00000 | 3.24 | 5295.19 |
1612 | 2002.08.06 17:00 | sell | 807 | 0.03 | 0.96500 | 0.00000 | 0.00000 | ||
1613 | 2002.08.06 17:05 | close | 807 | 0.03 | 0.96378 | 0.00000 | 0.00000 | 3.66 | 5298.85 |
1614 | 2002.08.06 18:00 | sell | 808 | 0.03 | 0.96420 | 0.00000 | 0.00000 | ||
1615 | 2002.08.06 18:37 | close | 808 | 0.03 | 0.96302 | 0.00000 | 0.00000 | 3.54 | 5302.39 |
1616 | 2002.08.06 19:00 | sell | 809 | 0.03 | 0.96320 | 0.00000 | 0.00000 | ||
1617 | 2002.09.02 17:00 | close | 793 | 0.03 | 0.98440 | 0.00000 | 0.00000 | -106.88 | 5195.52 |
1618 | 2002.09.02 18:00 | buy | 810 | 0.03 | 0.98522 | 0.00000 | 0.00000 | ||
1619 | 2002.09.03 08:10 | close | 810 | 0.03 | 0.98630 | 0.00000 | 0.00000 | 3.14 | 5198.65 |
1620 | 2002.09.03 09:00 | buy | 811 | 0.03 | 0.98732 | 0.00000 | 0.00000 | ||
1621 | 2002.09.03 10:07 | close | 811 | 0.03 | 0.98887 | 0.00000 | 0.00000 | 4.65 | 5203.30 |
1622 | 2002.09.03 11:00 | buy | 812 | 0.03 | 0.98872 | 0.00000 | 0.00000 | ||
1623 | 2002.09.03 11:16 | close | 812 | 0.03 | 0.98981 | 0.00000 | 0.00000 | 3.27 | 5206.57 |
1624 | 2002.09.03 12:00 | buy | 813 | 0.03 | 0.99212 | 0.00000 | 0.00000 | ||
1625 | 2002.09.03 16:05 | close | 813 | 0.03 | 0.99364 | 0.00000 | 0.00000 | 4.56 | 5211.13 |
1626 | 2002.09.03 17:00 | buy | 814 | 0.03 | 0.99712 | 0.00000 | 0.00000 | ||
1627 | 2002.09.05 10:08 | close | 814 | 0.03 | 0.99830 | 0.00000 | 0.00000 | 3.12 | 5214.25 |
1628 | 2002.09.05 11:00 | buy | 815 | 0.03 | 0.99772 | 0.00000 | 0.00000 | ||
1629 | 2002.09.05 11:10 | close | 815 | 0.03 | 0.99910 | 0.00000 | 0.00000 | 4.14 | 5218.39 |
1630 | 2002.09.05 12:00 | buy | 816 | 0.03 | 0.99692 | 0.00000 | 0.00000 | ||
1631 | 2002.09.05 12:10 | close | 816 | 0.03 | 0.99820 | 0.00000 | 0.00000 | 3.84 | 5222.23 |
1632 | 2002.09.05 13:00 | buy | 817 | 0.03 | 0.99712 | 0.00000 | 0.00000 | ||
1633 | 2002.09.05 13:25 | close | 817 | 0.03 | 0.99830 | 0.00000 | 0.00000 | 3.54 | 5225.77 |
1634 | 2002.09.05 14:00 | buy | 818 | 0.03 | 0.99702 | 0.00000 | 0.00000 | ||
1635 | 2002.09.05 14:22 | close | 818 | 0.03 | 0.99805 | 0.00000 | 0.00000 | 3.09 | 5228.86 |
1636 | 2002.09.05 15:00 | buy | 819 | 0.03 | 0.99602 | 0.00000 | 0.00000 | ||
1637 | 2002.09.17 10:52 | close | 809 | 0.03 | 0.96208 | 0.00000 | 0.00000 | 2.98 | 5231.84 |
1638 | 2002.09.17 11:00 | sell | 820 | 0.03 | 0.96160 | 0.00000 | 0.00000 | ||
1639 | 2002.10.28 16:00 | close | 820 | 0.03 | 0.97772 | 0.00000 | 0.00000 | -48.73 | 5183.12 |
1640 | 2002.11.01 14:10 | close | 819 | 0.03 | 0.99730 | 0.00000 | 0.00000 | -2.15 | 5180.97 |
1641 | 2002.11.01 15:00 | buy | 821 | 0.03 | 0.99752 | 0.00000 | 0.00000 | ||
1642 | 2002.11.01 15:16 | close | 821 | 0.03 | 0.99897 | 0.00000 | 0.00000 | 4.35 | 5185.32 |
1643 | 2002.11.01 16:00 | buy | 822 | 0.03 | 0.99962 | 0.00000 | 0.00000 | ||
1644 | 2002.11.05 09:07 | close | 822 | 0.03 | 1.00095 | 0.00000 | 0.00000 | 3.78 | 5189.10 |
1645 | 2002.11.05 10:00 | buy | 823 | 0.03 | 1.00302 | 0.00000 | 0.00000 | ||
1646 | 2002.11.05 14:40 | close | 823 | 0.03 | 1.00430 | 0.00000 | 0.00000 | 3.84 | 5192.94 |
1647 | 2002.11.05 15:00 | buy | 824 | 0.03 | 1.00272 | 0.00000 | 0.00000 | ||
1648 | 2002.11.06 21:22 | close | 824 | 0.03 | 1.00417 | 0.00000 | 0.00000 | 4.24 | 5197.19 |
1649 | 2002.11.06 23:00 | buy | 825 | 0.03 | 1.00342 | 0.00000 | 0.00000 | ||
1650 | 2002.11.06 23:25 | close | 825 | 0.03 | 1.00450 | 0.00000 | 0.00000 | 3.24 | 5200.43 |
1651 | 2002.11.07 00:00 | buy | 826 | 0.03 | 1.00502 | 0.00000 | 0.00000 | ||
1652 | 2002.11.07 00:55 | close | 826 | 0.03 | 1.00620 | 0.00000 | 0.00000 | 3.54 | 5203.97 |
1653 | 2002.11.07 01:00 | buy | 827 | 0.03 | 1.00562 | 0.00000 | 0.00000 | ||
1654 | 2002.11.07 01:38 | close | 827 | 0.03 | 1.00670 | 0.00000 | 0.00000 | 3.24 | 5207.21 |
1655 | 2002.11.07 02:00 | buy | 828 | 0.03 | 1.00582 | 0.00000 | 0.00000 | ||
1656 | 2002.11.07 16:52 | close | 828 | 0.03 | 1.00745 | 0.00000 | 0.00000 | 4.89 | 5212.10 |
1657 | 2002.11.07 17:00 | buy | 829 | 0.03 | 1.00772 | 0.00000 | 0.00000 | ||
1658 | 2002.11.07 17:22 | close | 829 | 0.03 | 1.00895 | 0.00000 | 0.00000 | 3.69 | 5215.79 |
1659 | 2002.11.07 18:00 | buy | 830 | 0.03 | 1.00932 | 0.00000 | 0.00000 | ||
1660 | 2002.11.08 09:05 | close | 830 | 0.03 | 1.01033 | 0.00000 | 0.00000 | 2.92 | 5218.71 |
1661 | 2002.11.08 10:00 | buy | 831 | 0.03 | 1.00972 | 0.00000 | 0.00000 | ||
1662 | 2002.11.08 10:35 | close | 831 | 0.03 | 1.01081 | 0.00000 | 0.00000 | 3.27 | 5221.98 |
1663 | 2002.11.08 11:00 | buy | 832 | 0.03 | 1.01022 | 0.00000 | 0.00000 | ||
1664 | 2002.11.08 11:46 | close | 832 | 0.03 | 1.01156 | 0.00000 | 0.00000 | 4.02 | 5226.00 |
1665 | 2002.11.08 12:00 | buy | 833 | 0.03 | 1.01082 | 0.00000 | 0.00000 | ||
1666 | 2002.11.08 12:35 | close | 833 | 0.03 | 1.01185 | 0.00000 | 0.00000 | 3.09 | 5229.09 |
1667 | 2002.11.08 13:00 | buy | 834 | 0.03 | 1.01132 | 0.00000 | 0.00000 | ||
1668 | 2002.11.08 16:25 | close | 834 | 0.03 | 1.01250 | 0.00000 | 0.00000 | 3.54 | 5232.63 |
1669 | 2002.11.08 17:00 | buy | 835 | 0.03 | 1.01262 | 0.00000 | 0.00000 | ||
1670 | 2002.11.08 17:07 | close | 835 | 0.03 | 1.01412 | 0.00000 | 0.00000 | 4.50 | 5237.13 |
1671 | 2002.11.08 18:00 | buy | 836 | 0.03 | 1.01412 | 0.00000 | 0.00000 | ||
1672 | 2002.11.11 11:37 | close | 836 | 0.03 | 1.01529 | 0.00000 | 0.00000 | 3.40 | 5240.54 |
1673 | 2002.11.11 12:00 | buy | 837 | 0.03 | 1.01612 | 0.00000 | 0.00000 | ||
1674 | 2002.11.11 12:40 | close | 837 | 0.03 | 1.01730 | 0.00000 | 0.00000 | 3.54 | 5244.08 |
1675 | 2002.11.11 13:00 | buy | 838 | 0.03 | 1.01562 | 0.00000 | 0.00000 | ||
1676 | 2002.11.20 07:00 | sell | 839 | 0.03 | 1.00200 | 0.00000 | 0.00000 | ||
1677 | 2002.11.20 08:46 | close | 839 | 0.03 | 1.00018 | 0.00000 | 0.00000 | 5.46 | 5249.54 |
1678 | 2002.11.20 09:00 | sell | 840 | 0.03 | 1.00180 | 0.00000 | 0.00000 | ||
1679 | 2002.11.20 11:40 | close | 840 | 0.03 | 1.00072 | 0.00000 | 0.00000 | 3.24 | 5252.78 |
1680 | 2002.11.20 12:00 | sell | 841 | 0.03 | 1.00080 | 0.00000 | 0.00000 | ||
1681 | 2002.11.20 12:25 | close | 841 | 0.03 | 0.99922 | 0.00000 | 0.00000 | 4.74 | 5257.52 |
1682 | 2002.11.20 13:00 | sell | 842 | 0.03 | 1.00150 | 0.00000 | 0.00000 | ||
1683 | 2002.11.20 13:10 | close | 842 | 0.03 | 1.00032 | 0.00000 | 0.00000 | 3.54 | 5261.06 |
1684 | 2002.11.20 14:00 | sell | 843 | 0.03 | 1.00170 | 0.00000 | 0.00000 | ||
1685 | 2002.11.21 00:10 | close | 843 | 0.03 | 1.00062 | 0.00000 | 0.00000 | 3.21 | 5264.27 |
1686 | 2002.11.21 01:00 | sell | 844 | 0.03 | 1.00100 | 0.00000 | 0.00000 | ||
1687 | 2002.11.21 16:25 | close | 844 | 0.03 | 0.99972 | 0.00000 | 0.00000 | 3.84 | 5268.11 |
1688 | 2002.11.21 17:00 | sell | 845 | 0.03 | 1.00050 | 0.00000 | 0.00000 | ||
1689 | 2002.11.21 17:10 | close | 845 | 0.03 | 0.99862 | 0.00000 | 0.00000 | 5.64 | 5273.75 |
1690 | 2002.11.21 18:00 | sell | 846 | 0.03 | 0.99930 | 0.00000 | 0.00000 | ||
1691 | 2002.11.21 18:10 | close | 846 | 0.03 | 0.99772 | 0.00000 | 0.00000 | 4.74 | 5278.49 |
1692 | 2002.11.21 19:00 | sell | 847 | 0.03 | 0.99900 | 0.00000 | 0.00000 | ||
1693 | 2002.11.22 17:50 | close | 847 | 0.03 | 0.99794 | 0.00000 | 0.00000 | 3.17 | 5281.66 |
1694 | 2002.11.22 18:00 | sell | 848 | 0.03 | 0.99670 | 0.00000 | 0.00000 | ||
1695 | 2002.11.25 01:22 | close | 848 | 0.03 | 0.99550 | 0.00000 | 0.00000 | 3.59 | 5285.25 |
1696 | 2002.11.25 02:00 | sell | 849 | 0.03 | 0.99470 | 0.00000 | 0.00000 | ||
1697 | 2002.11.25 02:23 | close | 849 | 0.03 | 0.99342 | 0.00000 | 0.00000 | 3.84 | 5289.09 |
1698 | 2002.11.25 03:00 | sell | 850 | 0.03 | 0.99430 | 0.00000 | 0.00000 | ||
1699 | 2002.11.25 09:25 | close | 850 | 0.03 | 0.99302 | 0.00000 | 0.00000 | 3.84 | 5292.93 |
1700 | 2002.11.25 10:00 | sell | 851 | 0.03 | 0.99440 | 0.00000 | 0.00000 | ||
1701 | 2002.11.25 11:50 | close | 851 | 0.03 | 0.99325 | 0.00000 | 0.00000 | 3.45 | 5296.38 |
1702 | 2002.11.25 12:00 | sell | 852 | 0.03 | 0.99250 | 0.00000 | 0.00000 | ||
1703 | 2002.11.25 12:40 | close | 852 | 0.03 | 0.99122 | 0.00000 | 0.00000 | 3.84 | 5300.22 |
1704 | 2002.11.25 13:00 | sell | 853 | 0.03 | 0.99070 | 0.00000 | 0.00000 | ||
1705 | 2002.11.25 13:10 | close | 853 | 0.03 | 0.98942 | 0.00000 | 0.00000 | 3.84 | 5304.06 |
1706 | 2002.11.25 14:00 | sell | 854 | 0.03 | 0.99110 | 0.00000 | 0.00000 | ||
1707 | 2002.11.25 14:25 | close | 854 | 0.03 | 0.98982 | 0.00000 | 0.00000 | 3.84 | 5307.90 |
1708 | 2002.11.25 15:00 | sell | 855 | 0.03 | 0.99160 | 0.00000 | 0.00000 | ||
1709 | 2002.11.25 21:01 | close | 855 | 0.03 | 0.99054 | 0.00000 | 0.00000 | 3.18 | 5311.08 |
1710 | 2002.11.25 22:00 | sell | 856 | 0.03 | 0.99110 | 0.00000 | 0.00000 | ||
1711 | 2002.11.26 09:40 | close | 856 | 0.03 | 0.98982 | 0.00000 | 0.00000 | 3.83 | 5314.91 |
1712 | 2002.11.26 10:00 | sell | 857 | 0.03 | 0.99090 | 0.00000 | 0.00000 | ||
1713 | 2002.11.26 10:01 | close | 857 | 0.03 | 0.98980 | 0.00000 | 0.00000 | 3.30 | 5318.21 |
1714 | 2002.11.26 11:00 | sell | 858 | 0.03 | 0.99120 | 0.00000 | 0.00000 | ||
1715 | 2002.11.26 14:31 | close | 858 | 0.03 | 0.98999 | 0.00000 | 0.00000 | 3.63 | 5321.84 |
1716 | 2002.11.26 15:00 | sell | 859 | 0.03 | 0.99160 | 0.00000 | 0.00000 | ||
1717 | 2002.11.26 15:25 | close | 859 | 0.03 | 0.99002 | 0.00000 | 0.00000 | 4.74 | 5326.58 |
1718 | 2002.11.26 16:00 | sell | 860 | 0.03 | 0.99050 | 0.00000 | 0.00000 | ||
1719 | 2002.11.27 16:03 | close | 860 | 0.03 | 0.98932 | 0.00000 | 0.00000 | 3.53 | 5330.11 |
1720 | 2002.11.27 17:00 | sell | 861 | 0.03 | 0.98940 | 0.00000 | 0.00000 | ||
1721 | 2002.12.02 12:33 | close | 861 | 0.03 | 0.98832 | 0.00000 | 0.00000 | 3.20 | 5333.31 |
1722 | 2002.12.02 13:00 | sell | 862 | 0.03 | 0.98840 | 0.00000 | 0.00000 | ||
1723 | 2002.12.02 13:37 | close | 862 | 0.03 | 0.98721 | 0.00000 | 0.00000 | 3.57 | 5336.88 |
1724 | 2002.12.02 14:00 | sell | 863 | 0.03 | 0.98760 | 0.00000 | 0.00000 | ||
1725 | 2002.12.02 14:25 | close | 863 | 0.03 | 0.98622 | 0.00000 | 0.00000 | 4.14 | 5341.02 |
1726 | 2002.12.02 15:00 | sell | 864 | 0.03 | 0.98760 | 0.00000 | 0.00000 | ||
1727 | 2002.12.02 15:25 | close | 864 | 0.03 | 0.98642 | 0.00000 | 0.00000 | 3.54 | 5344.56 |
1728 | 2002.12.02 16:00 | sell | 865 | 0.03 | 0.98650 | 0.00000 | 0.00000 | ||
1729 | 2002.12.12 14:25 | close | 838 | 0.03 | 1.01700 | 0.00000 | 0.00000 | 0.67 | 5345.23 |
1730 | 2002.12.12 15:00 | buy | 866 | 0.03 | 1.01362 | 0.00000 | 0.00000 | ||
1731 | 2002.12.12 15:18 | close | 866 | 0.03 | 1.01470 | 0.00000 | 0.00000 | 3.24 | 5348.47 |
1732 | 2002.12.12 16:00 | buy | 867 | 0.03 | 1.01502 | 0.00000 | 0.00000 | ||
1733 | 2002.12.12 16:31 | close | 867 | 0.03 | 1.01649 | 0.00000 | 0.00000 | 4.41 | 5352.88 |
1734 | 2002.12.12 17:00 | buy | 868 | 0.03 | 1.01592 | 0.00000 | 0.00000 | ||
1735 | 2002.12.12 17:37 | close | 868 | 0.03 | 1.01786 | 0.00000 | 0.00000 | 5.82 | 5358.70 |
1736 | 2002.12.12 18:00 | buy | 869 | 0.03 | 1.01902 | 0.00000 | 0.00000 | ||
1737 | 2002.12.13 08:50 | close | 869 | 0.03 | 1.02021 | 0.00000 | 0.00000 | 3.46 | 5362.17 |
1738 | 2002.12.13 09:00 | buy | 870 | 0.03 | 1.02122 | 0.00000 | 0.00000 | ||
1739 | 2002.12.13 09:07 | close | 870 | 0.03 | 1.02236 | 0.00000 | 0.00000 | 3.42 | 5365.59 |
1740 | 2002.12.13 10:00 | buy | 871 | 0.03 | 1.02312 | 0.00000 | 0.00000 | ||
1741 | 2002.12.13 10:50 | close | 871 | 0.03 | 1.02456 | 0.00000 | 0.00000 | 4.32 | 5369.91 |
1742 | 2002.12.13 11:00 | buy | 872 | 0.03 | 1.02572 | 0.00000 | 0.00000 | ||
1743 | 2002.12.17 03:25 | close | 872 | 0.03 | 1.02730 | 0.00000 | 0.00000 | 4.53 | 5374.44 |
1744 | 2002.12.17 04:00 | buy | 873 | 0.03 | 1.02632 | 0.00000 | 0.00000 | ||
1745 | 2002.12.17 04:07 | close | 873 | 0.03 | 1.02753 | 0.00000 | 0.00000 | 3.63 | 5378.07 |
1746 | 2002.12.17 05:00 | buy | 874 | 0.03 | 1.02812 | 0.00000 | 0.00000 | ||
1747 | 2002.12.17 08:07 | close | 874 | 0.03 | 1.02935 | 0.00000 | 0.00000 | 3.69 | 5381.76 |
1748 | 2002.12.17 09:00 | buy | 875 | 0.03 | 1.02882 | 0.00000 | 0.00000 | ||
1749 | 2002.12.17 09:07 | close | 875 | 0.03 | 1.03026 | 0.00000 | 0.00000 | 4.32 | 5386.08 |
1750 | 2002.12.17 10:00 | buy | 876 | 0.03 | 1.03172 | 0.00000 | 0.00000 | ||
1751 | 2002.12.17 11:10 | close | 876 | 0.03 | 1.03320 | 0.00000 | 0.00000 | 4.44 | 5390.52 |
1752 | 2002.12.17 12:00 | buy | 877 | 0.03 | 1.03192 | 0.00000 | 0.00000 | ||
1753 | 2002.12.17 15:31 | close | 877 | 0.03 | 1.03331 | 0.00000 | 0.00000 | 4.17 | 5394.69 |
1754 | 2002.12.17 16:00 | buy | 878 | 0.03 | 1.03212 | 0.00000 | 0.00000 | ||
1755 | 2002.12.17 16:10 | close | 878 | 0.03 | 1.03330 | 0.00000 | 0.00000 | 3.54 | 5398.23 |
1756 | 2002.12.17 17:00 | buy | 879 | 0.03 | 1.02952 | 0.00000 | 0.00000 | ||
1757 | 2002.12.17 17:16 | close | 879 | 0.03 | 1.03060 | 0.00000 | 0.00000 | 3.24 | 5401.47 |
1758 | 2002.12.17 18:00 | buy | 880 | 0.03 | 1.02682 | 0.00000 | 0.00000 | ||
1759 | 2002.12.17 18:07 | close | 880 | 0.03 | 1.02792 | 0.00000 | 0.00000 | 3.30 | 5404.77 |
1760 | 2002.12.17 19:00 | buy | 881 | 0.03 | 1.02662 | 0.00000 | 0.00000 | ||
1761 | 2002.12.17 19:07 | close | 881 | 0.03 | 1.02765 | 0.00000 | 0.00000 | 3.09 | 5407.86 |
1762 | 2002.12.17 20:00 | buy | 882 | 0.03 | 1.02772 | 0.00000 | 0.00000 | ||
1763 | 2002.12.17 21:10 | close | 882 | 0.03 | 1.02880 | 0.00000 | 0.00000 | 3.24 | 5411.10 |
1764 | 2002.12.17 22:00 | buy | 883 | 0.03 | 1.02862 | 0.00000 | 0.00000 | ||
1765 | 2002.12.23 08:52 | close | 883 | 0.03 | 1.02973 | 0.00000 | 0.00000 | 2.70 | 5413.80 |
1766 | 2002.12.23 09:00 | buy | 884 | 0.03 | 1.03032 | 0.00000 | 0.00000 | ||
1767 | 2002.12.23 09:10 | close | 884 | 0.03 | 1.03140 | 0.00000 | 0.00000 | 3.24 | 5417.04 |
1768 | 2002.12.23 10:00 | buy | 885 | 0.03 | 1.03032 | 0.00000 | 0.00000 | ||
1769 | 2002.12.23 10:05 | close | 885 | 0.03 | 1.03144 | 0.00000 | 0.00000 | 3.36 | 5420.40 |
1770 | 2002.12.23 11:00 | buy | 886 | 0.03 | 1.03162 | 0.00000 | 0.00000 | ||
1771 | 2002.12.24 14:46 | close | 886 | 0.03 | 1.03266 | 0.00000 | 0.00000 | 3.02 | 5423.41 |
1772 | 2002.12.24 15:00 | buy | 887 | 0.03 | 1.03152 | 0.00000 | 0.00000 | ||
1773 | 2002.12.25 08:03 | close | 887 | 0.03 | 1.03260 | 0.00000 | 0.00000 | 3.14 | 5426.55 |
1774 | 2002.12.25 09:00 | buy | 888 | 0.03 | 1.03222 | 0.00000 | 0.00000 | ||
1775 | 2002.12.26 02:16 | close | 888 | 0.03 | 1.03332 | 0.00000 | 0.00000 | 2.98 | 5429.53 |
1776 | 2002.12.26 03:00 | buy | 889 | 0.03 | 1.03292 | 0.00000 | 0.00000 | ||
1777 | 2002.12.26 08:37 | close | 889 | 0.03 | 1.03415 | 0.00000 | 0.00000 | 3.69 | 5433.22 |
1778 | 2002.12.26 09:00 | buy | 890 | 0.03 | 1.03592 | 0.00000 | 0.00000 | ||
1779 | 2002.12.26 20:07 | close | 890 | 0.03 | 1.03735 | 0.00000 | 0.00000 | 4.29 | 5437.51 |
1780 | 2002.12.26 21:00 | buy | 891 | 0.03 | 1.03742 | 0.00000 | 0.00000 | ||
1781 | 2002.12.27 04:53 | close | 891 | 0.03 | 1.03850 | 0.00000 | 0.00000 | 3.14 | 5440.65 |
1782 | 2002.12.27 05:00 | buy | 892 | 0.03 | 1.03792 | 0.00000 | 0.00000 | ||
1783 | 2002.12.27 05:37 | close | 892 | 0.03 | 1.03895 | 0.00000 | 0.00000 | 3.09 | 5443.74 |
1784 | 2002.12.27 06:00 | buy | 893 | 0.03 | 1.03922 | 0.00000 | 0.00000 | ||
1785 | 2002.12.27 16:52 | close | 893 | 0.03 | 1.04060 | 0.00000 | 0.00000 | 4.14 | 5447.88 |
1786 | 2002.12.27 17:00 | buy | 894 | 0.03 | 1.04082 | 0.00000 | 0.00000 | ||
1787 | 2002.12.27 17:40 | close | 894 | 0.03 | 1.04200 | 0.00000 | 0.00000 | 3.54 | 5451.42 |
1788 | 2002.12.27 18:00 | buy | 895 | 0.03 | 1.04182 | 0.00000 | 0.00000 | ||
1789 | 2002.12.27 20:22 | close | 895 | 0.03 | 1.04286 | 0.00000 | 0.00000 | 3.12 | 5454.54 |
1790 | 2002.12.27 21:00 | buy | 896 | 0.03 | 1.04422 | 0.00000 | 0.00000 | ||
1791 | 2002.12.30 15:40 | close | 896 | 0.03 | 1.04530 | 0.00000 | 0.00000 | 3.14 | 5457.67 |
1792 | 2002.12.30 16:00 | buy | 897 | 0.03 | 1.04432 | 0.00000 | 0.00000 | ||
1793 | 2002.12.30 16:40 | close | 897 | 0.03 | 1.04550 | 0.00000 | 0.00000 | 3.54 | 5461.21 |
1794 | 2002.12.30 17:00 | buy | 898 | 0.03 | 1.04542 | 0.00000 | 0.00000 | ||
1795 | 2002.12.30 17:25 | close | 898 | 0.03 | 1.04690 | 0.00000 | 0.00000 | 4.44 | 5465.65 |
1796 | 2002.12.30 18:00 | buy | 899 | 0.03 | 1.04622 | 0.00000 | 0.00000 | ||
1797 | 2002.12.30 18:07 | close | 899 | 0.03 | 1.04723 | 0.00000 | 0.00000 | 3.03 | 5468.68 |
1798 | 2002.12.30 19:00 | buy | 900 | 0.03 | 1.04772 | 0.00000 | 0.00000 | ||
1799 | 2002.12.30 22:10 | close | 900 | 0.03 | 1.04880 | 0.00000 | 0.00000 | 3.24 | 5471.92 |
1800 | 2002.12.30 23:00 | buy | 901 | 0.03 | 1.04922 | 0.00000 | 0.00000 | ||
1801 | 2002.12.31 12:33 | close | 901 | 0.03 | 1.05030 | 0.00000 | 0.00000 | 3.14 | 5475.06 |
1802 | 2002.12.31 13:00 | buy | 902 | 0.03 | 1.04982 | 0.00000 | 0.00000 | ||
1803 | 2003.01.08 19:05 | close | 902 | 0.03 | 1.05104 | 0.00000 | 0.00000 | 2.82 | 5477.88 |
1804 | 2003.01.08 20:00 | buy | 903 | 0.03 | 1.04932 | 0.00000 | 0.00000 | ||
1805 | 2003.01.08 22:22 | close | 903 | 0.03 | 1.05047 | 0.00000 | 0.00000 | 3.45 | 5481.33 |
1806 | 2003.01.08 23:00 | buy | 904 | 0.03 | 1.04972 | 0.00000 | 0.00000 | ||
1807 | 2003.01.09 01:05 | close | 904 | 0.03 | 1.05100 | 0.00000 | 0.00000 | 3.52 | 5484.85 |
1808 | 2003.01.09 02:00 | buy | 905 | 0.03 | 1.05212 | 0.00000 | 0.00000 | ||
1809 | 2003.01.09 08:52 | close | 905 | 0.03 | 1.05326 | 0.00000 | 0.00000 | 3.42 | 5488.27 |
1810 | 2003.01.09 09:00 | buy | 906 | 0.03 | 1.05312 | 0.00000 | 0.00000 | ||
1811 | 2003.01.09 09:25 | close | 906 | 0.03 | 1.05430 | 0.00000 | 0.00000 | 3.54 | 5491.81 |
1812 | 2003.01.09 10:00 | buy | 907 | 0.03 | 1.05352 | 0.00000 | 0.00000 | ||
1813 | 2003.01.10 14:37 | close | 907 | 0.03 | 1.05541 | 0.00000 | 0.00000 | 5.56 | 5497.38 |
1814 | 2003.01.10 15:00 | buy | 908 | 0.03 | 1.05562 | 0.00000 | 0.00000 | ||
1815 | 2003.01.10 15:10 | close | 908 | 0.03 | 1.05680 | 0.00000 | 0.00000 | 3.54 | 5500.92 |
1816 | 2003.01.10 16:00 | buy | 909 | 0.03 | 1.05602 | 0.00000 | 0.00000 | ||
1817 | 2003.01.10 20:25 | close | 909 | 0.03 | 1.05710 | 0.00000 | 0.00000 | 3.24 | 5504.16 |
1818 | 2003.01.10 21:00 | buy | 910 | 0.03 | 1.05822 | 0.00000 | 0.00000 | ||
1819 | 2003.01.14 09:55 | close | 910 | 0.03 | 1.05930 | 0.00000 | 0.00000 | 3.03 | 5507.19 |
1820 | 2003.01.14 10:00 | buy | 911 | 0.03 | 1.05832 | 0.00000 | 0.00000 | ||
1821 | 2003.01.14 11:22 | close | 911 | 0.03 | 1.05940 | 0.00000 | 0.00000 | 3.24 | 5510.43 |
1822 | 2003.01.14 12:00 | buy | 912 | 0.03 | 1.05892 | 0.00000 | 0.00000 | ||
1823 | 2003.01.16 18:50 | close | 912 | 0.03 | 1.06004 | 0.00000 | 0.00000 | 2.94 | 5513.37 |
1824 | 2003.01.16 19:00 | buy | 913 | 0.03 | 1.06192 | 0.00000 | 0.00000 | ||
1825 | 2003.01.17 09:05 | close | 913 | 0.03 | 1.06308 | 0.00000 | 0.00000 | 3.38 | 5516.74 |
1826 | 2003.01.17 10:00 | buy | 914 | 0.03 | 1.06402 | 0.00000 | 0.00000 | ||
1827 | 2003.01.17 10:22 | close | 914 | 0.03 | 1.06601 | 0.00000 | 0.00000 | 5.97 | 5522.71 |
1828 | 2003.01.17 11:00 | buy | 915 | 0.03 | 1.06622 | 0.00000 | 0.00000 | ||
1829 | 2003.01.17 15:22 | close | 915 | 0.03 | 1.06763 | 0.00000 | 0.00000 | 4.23 | 5526.94 |
1830 | 2003.01.17 16:00 | buy | 916 | 0.03 | 1.06562 | 0.00000 | 0.00000 | ||
1831 | 2003.01.17 17:10 | close | 916 | 0.03 | 1.06680 | 0.00000 | 0.00000 | 3.54 | 5530.48 |
1832 | 2003.01.17 18:00 | buy | 917 | 0.03 | 1.06622 | 0.00000 | 0.00000 | ||
1833 | 2003.01.17 20:53 | close | 917 | 0.03 | 1.06740 | 0.00000 | 0.00000 | 3.54 | 5534.02 |
1834 | 2003.01.17 21:00 | buy | 918 | 0.03 | 1.06662 | 0.00000 | 0.00000 | ||
1835 | 2003.01.17 21:48 | close | 918 | 0.03 | 1.06770 | 0.00000 | 0.00000 | 3.24 | 5537.26 |
1836 | 2003.01.17 22:00 | buy | 919 | 0.03 | 1.06712 | 0.00000 | 0.00000 | ||
1837 | 2003.01.20 18:37 | close | 919 | 0.03 | 1.06843 | 0.00000 | 0.00000 | 3.83 | 5541.09 |
1838 | 2003.01.20 19:00 | buy | 920 | 0.03 | 1.06882 | 0.00000 | 0.00000 | ||
1839 | 2003.01.21 18:22 | close | 920 | 0.03 | 1.07084 | 0.00000 | 0.00000 | 5.95 | 5547.04 |
1840 | 2003.01.21 19:00 | buy | 921 | 0.03 | 1.07182 | 0.00000 | 0.00000 | ||
1841 | 2003.01.21 19:38 | close | 921 | 0.03 | 1.07330 | 0.00000 | 0.00000 | 4.44 | 5551.48 |
1842 | 2003.01.21 20:00 | buy | 922 | 0.03 | 1.07332 | 0.00000 | 0.00000 | ||
1843 | 2003.01.22 04:40 | close | 922 | 0.03 | 1.07450 | 0.00000 | 0.00000 | 3.44 | 5554.92 |
1844 | 2003.01.22 05:00 | buy | 923 | 0.03 | 1.07342 | 0.00000 | 0.00000 | ||
1845 | 2003.01.23 10:37 | close | 923 | 0.03 | 1.07444 | 0.00000 | 0.00000 | 2.75 | 5557.66 |
1846 | 2003.01.23 11:00 | buy | 924 | 0.03 | 1.07662 | 0.00000 | 0.00000 | ||
1847 | 2003.01.23 17:40 | close | 924 | 0.03 | 1.07790 | 0.00000 | 0.00000 | 3.84 | 5561.50 |
1848 | 2003.01.23 18:00 | buy | 925 | 0.03 | 1.07712 | 0.00000 | 0.00000 | ||
1849 | 2003.01.24 05:48 | close | 925 | 0.03 | 1.07820 | 0.00000 | 0.00000 | 3.14 | 5564.64 |
1850 | 2003.01.24 06:00 | buy | 926 | 0.03 | 1.07712 | 0.00000 | 0.00000 | ||
1851 | 2003.01.24 08:22 | close | 926 | 0.03 | 1.07854 | 0.00000 | 0.00000 | 4.26 | 5568.90 |
1852 | 2003.01.24 09:00 | buy | 927 | 0.03 | 1.07882 | 0.00000 | 0.00000 | ||
1853 | 2003.01.24 16:05 | close | 927 | 0.03 | 1.07986 | 0.00000 | 0.00000 | 3.12 | 5572.02 |
1854 | 2003.01.24 17:00 | buy | 928 | 0.03 | 1.08132 | 0.00000 | 0.00000 | ||
1855 | 2003.01.24 17:50 | close | 928 | 0.03 | 1.08242 | 0.00000 | 0.00000 | 3.30 | 5575.32 |
1856 | 2003.01.24 18:00 | buy | 929 | 0.03 | 1.08322 | 0.00000 | 0.00000 | ||
1857 | 2003.01.24 19:07 | close | 929 | 0.03 | 1.08446 | 0.00000 | 0.00000 | 3.72 | 5579.04 |
1858 | 2003.01.24 20:00 | buy | 930 | 0.03 | 1.08432 | 0.00000 | 0.00000 | ||
1859 | 2003.01.24 20:40 | close | 930 | 0.03 | 1.08550 | 0.00000 | 0.00000 | 3.54 | 5582.58 |
1860 | 2003.01.24 21:00 | buy | 931 | 0.03 | 1.08422 | 0.00000 | 0.00000 | ||
1861 | 2003.01.24 21:25 | close | 931 | 0.03 | 1.08570 | 0.00000 | 0.00000 | 4.44 | 5587.02 |
1862 | 2003.01.24 22:00 | buy | 932 | 0.03 | 1.08362 | 0.00000 | 0.00000 | ||
1863 | 2003.01.24 23:50 | close | 932 | 0.03 | 1.08470 | 0.00000 | 0.00000 | 3.24 | 5590.26 |
1864 | 2003.01.27 00:00 | buy | 933 | 0.03 | 1.08402 | 0.00000 | 0.00000 | ||
1865 | 2003.01.27 09:20 | close | 933 | 0.03 | 1.08511 | 0.00000 | 0.00000 | 3.27 | 5593.53 |
1866 | 2003.01.27 10:00 | buy | 934 | 0.03 | 1.08742 | 0.00000 | 0.00000 | ||
1867 | 2003.01.27 10:10 | close | 934 | 0.03 | 1.08890 | 0.00000 | 0.00000 | 4.44 | 5597.97 |
1868 | 2003.01.27 11:00 | buy | 935 | 0.03 | 1.08812 | 0.00000 | 0.00000 | ||
1869 | 2003.01.27 12:05 | close | 935 | 0.03 | 1.08958 | 0.00000 | 0.00000 | 4.38 | 5602.35 |
1870 | 2003.01.27 13:00 | buy | 936 | 0.03 | 1.08852 | 0.00000 | 0.00000 | ||
1871 | 2003.01.29 10:16 | close | 936 | 0.03 | 1.08994 | 0.00000 | 0.00000 | 4.05 | 5606.40 |
1872 | 2003.01.29 11:00 | buy | 937 | 0.03 | 1.08852 | 0.00000 | 0.00000 | ||
1873 | 2003.02.04 18:22 | close | 937 | 0.03 | 1.08993 | 0.00000 | 0.00000 | 3.60 | 5610.00 |
1874 | 2003.02.04 19:00 | buy | 938 | 0.03 | 1.08892 | 0.00000 | 0.00000 | ||
1875 | 2003.02.05 04:40 | close | 938 | 0.03 | 1.09000 | 0.00000 | 0.00000 | 3.14 | 5613.13 |
1876 | 2003.02.05 05:00 | buy | 939 | 0.03 | 1.08902 | 0.00000 | 0.00000 | ||
1877 | 2003.02.05 07:30 | close | 939 | 0.03 | 1.09020 | 0.00000 | 0.00000 | 3.54 | 5616.67 |
1878 | 2003.02.05 08:00 | buy | 940 | 0.03 | 1.09252 | 0.00000 | 0.00000 | ||
1879 | 2003.02.05 09:40 | close | 940 | 0.03 | 1.09380 | 0.00000 | 0.00000 | 3.84 | 5620.51 |
1880 | 2003.02.05 10:00 | buy | 941 | 0.03 | 1.09232 | 0.00000 | 0.00000 | ||
1881 | 2003.02.05 13:18 | close | 941 | 0.03 | 1.09340 | 0.00000 | 0.00000 | 3.24 | 5623.75 |
1882 | 2003.02.05 14:00 | buy | 942 | 0.03 | 1.09142 | 0.00000 | 0.00000 | ||
1883 | 2003.02.24 01:00 | close | 865 | 0.03 | 1.07152 | 0.00000 | 0.00000 | -255.82 | 5367.94 |
1884 | 2003.02.24 02:00 | sell | 943 | 0.03 | 1.07270 | 0.00000 | 0.00000 | ||
1885 | 2003.03.04 07:35 | close | 942 | 0.03 | 1.09253 | 0.00000 | 0.00000 | 0.50 | 5368.43 |
1886 | 2003.03.04 08:00 | buy | 944 | 0.03 | 1.09232 | 0.00000 | 0.00000 | ||
1887 | 2003.03.04 09:10 | close | 944 | 0.03 | 1.09340 | 0.00000 | 0.00000 | 3.24 | 5371.67 |
1888 | 2003.03.04 10:00 | buy | 945 | 0.03 | 1.09182 | 0.00000 | 0.00000 | ||
1889 | 2003.03.04 11:16 | close | 945 | 0.03 | 1.09286 | 0.00000 | 0.00000 | 3.12 | 5374.79 |
1890 | 2003.03.04 12:00 | buy | 946 | 0.03 | 1.09152 | 0.00000 | 0.00000 | ||
1891 | 2003.03.04 15:40 | close | 946 | 0.03 | 1.09290 | 0.00000 | 0.00000 | 4.14 | 5378.93 |
1892 | 2003.03.04 16:00 | buy | 947 | 0.03 | 1.09262 | 0.00000 | 0.00000 | ||
1893 | 2003.03.04 23:35 | close | 947 | 0.03 | 1.09430 | 0.00000 | 0.00000 | 5.04 | 5383.97 |
1894 | 2003.03.05 01:00 | buy | 948 | 0.03 | 1.09782 | 0.00000 | 0.00000 | ||
1895 | 2003.03.05 01:10 | close | 948 | 0.03 | 1.09900 | 0.00000 | 0.00000 | 3.54 | 5387.51 |
1896 | 2003.03.05 05:00 | buy | 949 | 0.03 | 1.09812 | 0.00000 | 0.00000 | ||
1897 | 2003.03.05 09:22 | close | 949 | 0.03 | 1.09974 | 0.00000 | 0.00000 | 4.86 | 5392.37 |
1898 | 2003.03.05 10:00 | buy | 950 | 0.03 | 1.09762 | 0.00000 | 0.00000 | ||
1899 | 2003.03.05 17:07 | close | 950 | 0.03 | 1.09873 | 0.00000 | 0.00000 | 3.33 | 5395.70 |
1900 | 2003.03.05 21:00 | buy | 951 | 0.03 | 1.09762 | 0.00000 | 0.00000 | ||
1901 | 2003.03.06 14:40 | close | 951 | 0.03 | 1.09900 | 0.00000 | 0.00000 | 3.82 | 5399.53 |
1902 | 2003.03.06 15:00 | buy | 952 | 0.03 | 1.09942 | 0.00000 | 0.00000 | ||
1903 | 2003.03.06 15:01 | close | 952 | 0.03 | 1.10085 | 0.00000 | 0.00000 | 4.29 | 5403.82 |
1904 | 2003.03.06 16:00 | buy | 953 | 0.03 | 1.09842 | 0.00000 | 0.00000 | ||
1905 | 2003.03.06 17:40 | close | 953 | 0.03 | 1.09970 | 0.00000 | 0.00000 | 3.84 | 5407.66 |
1906 | 2003.03.06 18:00 | buy | 954 | 0.03 | 1.09962 | 0.00000 | 0.00000 | ||
1907 | 2003.03.06 18:18 | close | 954 | 0.03 | 1.10090 | 0.00000 | 0.00000 | 3.84 | 5411.50 |
1908 | 2003.03.06 19:00 | buy | 955 | 0.03 | 1.09932 | 0.00000 | 0.00000 | ||
1909 | 2003.03.07 07:25 | close | 955 | 0.03 | 1.10050 | 0.00000 | 0.00000 | 3.44 | 5414.93 |
1910 | 2003.03.07 08:00 | buy | 956 | 0.03 | 1.10232 | 0.00000 | 0.00000 | ||
1911 | 2003.03.07 10:55 | close | 956 | 0.03 | 1.10340 | 0.00000 | 0.00000 | 3.24 | 5418.17 |
1912 | 2003.03.07 11:00 | buy | 957 | 0.03 | 1.10292 | 0.00000 | 0.00000 | ||
1913 | 2003.03.07 12:25 | close | 957 | 0.03 | 1.10420 | 0.00000 | 0.00000 | 3.84 | 5422.01 |
1914 | 2003.03.07 13:00 | buy | 958 | 0.03 | 1.10282 | 0.00000 | 0.00000 | ||
1915 | 2003.03.07 14:07 | close | 958 | 0.03 | 1.10431 | 0.00000 | 0.00000 | 4.47 | 5426.48 |
1916 | 2003.03.07 15:00 | buy | 959 | 0.03 | 1.10572 | 0.00000 | 0.00000 | ||
1917 | 2003.03.10 15:10 | close | 959 | 0.03 | 1.10690 | 0.00000 | 0.00000 | 3.44 | 5429.92 |
1918 | 2003.03.10 16:00 | buy | 960 | 0.03 | 1.10512 | 0.00000 | 0.00000 | ||
1919 | 2003.03.10 16:25 | close | 960 | 0.03 | 1.10650 | 0.00000 | 0.00000 | 4.14 | 5434.06 |
1920 | 2003.03.10 17:00 | buy | 961 | 0.03 | 1.10572 | 0.00000 | 0.00000 | ||
1921 | 2003.03.10 17:53 | close | 961 | 0.03 | 1.10680 | 0.00000 | 0.00000 | 3.24 | 5437.30 |
1922 | 2003.03.10 18:00 | buy | 962 | 0.03 | 1.10642 | 0.00000 | 0.00000 | ||
1923 | 2003.03.11 13:22 | close | 962 | 0.03 | 1.10755 | 0.00000 | 0.00000 | 3.29 | 5440.58 |
1924 | 2003.03.11 14:00 | buy | 963 | 0.03 | 1.10782 | 0.00000 | 0.00000 | ||
1925 | 2003.03.14 17:25 | close | 943 | 0.03 | 1.07102 | 0.00000 | 0.00000 | 4.86 | 5445.44 |
1926 | 2003.03.14 18:00 | sell | 964 | 0.03 | 1.07250 | 0.00000 | 0.00000 | ||
1927 | 2003.03.17 16:37 | close | 964 | 0.03 | 1.07115 | 0.00000 | 0.00000 | 4.04 | 5449.48 |
1928 | 2003.03.17 18:00 | sell | 965 | 0.03 | 1.06050 | 0.00000 | 0.00000 | ||
1929 | 2003.03.18 11:20 | close | 965 | 0.03 | 1.05903 | 0.00000 | 0.00000 | 4.40 | 5453.88 |
1930 | 2003.03.18 12:00 | sell | 966 | 0.03 | 1.05750 | 0.00000 | 0.00000 | ||
1931 | 2003.03.18 13:01 | close | 966 | 0.03 | 1.05635 | 0.00000 | 0.00000 | 3.45 | 5457.33 |
1932 | 2003.03.18 14:00 | sell | 967 | 0.03 | 1.05890 | 0.00000 | 0.00000 | ||
1933 | 2003.03.19 13:37 | close | 967 | 0.03 | 1.05757 | 0.00000 | 0.00000 | 3.98 | 5461.31 |
1934 | 2003.03.19 14:00 | sell | 968 | 0.03 | 1.05820 | 0.00000 | 0.00000 | ||
1935 | 2003.03.19 14:10 | close | 968 | 0.03 | 1.05672 | 0.00000 | 0.00000 | 4.44 | 5465.75 |
1936 | 2003.03.19 15:00 | sell | 969 | 0.03 | 1.05940 | 0.00000 | 0.00000 | ||
1937 | 2003.03.19 16:10 | close | 969 | 0.03 | 1.05752 | 0.00000 | 0.00000 | 5.64 | 5471.39 |
1938 | 2003.03.19 17:00 | sell | 970 | 0.03 | 1.05880 | 0.00000 | 0.00000 | ||
1939 | 2003.03.19 17:25 | close | 970 | 0.03 | 1.05732 | 0.00000 | 0.00000 | 4.44 | 5475.83 |
1940 | 2003.03.19 18:00 | sell | 971 | 0.03 | 1.05870 | 0.00000 | 0.00000 | ||
1941 | 2003.03.19 18:03 | close | 971 | 0.03 | 1.05762 | 0.00000 | 0.00000 | 3.24 | 5479.07 |
1942 | 2003.03.19 19:00 | sell | 972 | 0.03 | 1.05890 | 0.00000 | 0.00000 | ||
1943 | 2003.03.19 19:22 | close | 972 | 0.03 | 1.05789 | 0.00000 | 0.00000 | 3.03 | 5482.10 |
1944 | 2003.03.19 20:00 | sell | 973 | 0.03 | 1.05670 | 0.00000 | 0.00000 | ||
1945 | 2003.03.19 21:55 | close | 973 | 0.03 | 1.05542 | 0.00000 | 0.00000 | 3.84 | 5485.94 |
1946 | 2003.03.19 22:00 | sell | 974 | 0.03 | 1.05590 | 0.00000 | 0.00000 | ||
1947 | 2003.03.19 22:10 | close | 974 | 0.03 | 1.05472 | 0.00000 | 0.00000 | 3.54 | 5489.48 |
1948 | 2003.03.19 23:00 | sell | 975 | 0.03 | 1.05630 | 0.00000 | 0.00000 | ||
1949 | 2003.03.20 03:46 | close | 975 | 0.03 | 1.05372 | 0.00000 | 0.00000 | 7.71 | 5497.20 |
1950 | 2003.03.20 04:00 | sell | 976 | 0.03 | 1.05810 | 0.00000 | 0.00000 | ||
1951 | 2003.03.20 04:10 | close | 976 | 0.03 | 1.05662 | 0.00000 | 0.00000 | 4.44 | 5501.64 |
1952 | 2003.03.20 05:00 | sell | 977 | 0.03 | 1.05820 | 0.00000 | 0.00000 | ||
1953 | 2003.03.21 12:55 | close | 977 | 0.03 | 1.05682 | 0.00000 | 0.00000 | 4.13 | 5505.77 |
1954 | 2003.03.21 13:00 | sell | 978 | 0.03 | 1.05730 | 0.00000 | 0.00000 | ||
1955 | 2003.03.21 14:40 | close | 978 | 0.03 | 1.05602 | 0.00000 | 0.00000 | 3.84 | 5509.61 |
1956 | 2003.03.21 15:00 | sell | 979 | 0.03 | 1.05610 | 0.00000 | 0.00000 | ||
1957 | 2003.03.21 16:10 | close | 979 | 0.03 | 1.05452 | 0.00000 | 0.00000 | 4.74 | 5514.35 |
1958 | 2003.03.21 17:00 | sell | 980 | 0.03 | 1.05490 | 0.00000 | 0.00000 | ||
1959 | 2003.03.21 17:05 | close | 980 | 0.03 | 1.05382 | 0.00000 | 0.00000 | 3.24 | 5517.59 |
1960 | 2003.03.21 18:00 | sell | 981 | 0.03 | 1.05380 | 0.00000 | 0.00000 | ||
1961 | 2003.03.21 18:10 | close | 981 | 0.03 | 1.05272 | 0.00000 | 0.00000 | 3.24 | 5520.83 |
1962 | 2003.03.21 19:00 | sell | 982 | 0.03 | 1.05240 | 0.00000 | 0.00000 | ||
1963 | 2003.04.11 00:00 | close | 963 | 0.03 | 1.07870 | 0.00000 | 0.00000 | -90.83 | 5430.00 |
1964 | 2003.04.11 01:00 | buy | 983 | 0.03 | 1.07892 | 0.00000 | 0.00000 | ||
1965 | 2003.04.14 16:55 | close | 983 | 0.03 | 1.08010 | 0.00000 | 0.00000 | 3.44 | 5433.44 |
1966 | 2003.04.14 17:00 | buy | 984 | 0.03 | 1.07872 | 0.00000 | 0.00000 | ||
1967 | 2003.04.14 17:13 | close | 984 | 0.03 | 1.08010 | 0.00000 | 0.00000 | 4.14 | 5437.58 |
1968 | 2003.04.15 15:00 | buy | 985 | 0.03 | 1.07922 | 0.00000 | 0.00000 | ||
1969 | 2003.04.15 15:16 | close | 985 | 0.03 | 1.08065 | 0.00000 | 0.00000 | 4.29 | 5441.87 |
1970 | 2003.04.15 16:00 | buy | 986 | 0.03 | 1.07952 | 0.00000 | 0.00000 | ||
1971 | 2003.04.15 16:07 | close | 986 | 0.03 | 1.08081 | 0.00000 | 0.00000 | 3.87 | 5445.74 |
1972 | 2003.04.15 17:00 | buy | 987 | 0.03 | 1.07892 | 0.00000 | 0.00000 | ||
1973 | 2003.04.15 17:52 | close | 987 | 0.03 | 1.08006 | 0.00000 | 0.00000 | 3.42 | 5449.16 |
1974 | 2003.04.15 18:00 | buy | 988 | 0.03 | 1.08022 | 0.00000 | 0.00000 | ||
1975 | 2003.04.15 19:22 | close | 988 | 0.03 | 1.08158 | 0.00000 | 0.00000 | 4.08 | 5453.24 |
1976 | 2003.04.15 20:00 | buy | 989 | 0.03 | 1.08152 | 0.00000 | 0.00000 | ||
1977 | 2003.04.16 08:50 | close | 989 | 0.03 | 1.08275 | 0.00000 | 0.00000 | 3.59 | 5456.82 |
1978 | 2003.04.16 09:00 | buy | 990 | 0.03 | 1.08402 | 0.00000 | 0.00000 | ||
1979 | 2003.04.16 09:40 | close | 990 | 0.03 | 1.08540 | 0.00000 | 0.00000 | 4.14 | 5460.96 |
1980 | 2003.04.16 10:00 | buy | 991 | 0.03 | 1.08452 | 0.00000 | 0.00000 | ||
1981 | 2003.04.16 15:55 | close | 991 | 0.03 | 1.08590 | 0.00000 | 0.00000 | 4.14 | 5465.10 |
1982 | 2003.04.16 16:00 | buy | 992 | 0.03 | 1.08502 | 0.00000 | 0.00000 | ||
1983 | 2003.04.16 16:55 | close | 992 | 0.03 | 1.08630 | 0.00000 | 0.00000 | 3.84 | 5468.94 |
1984 | 2003.04.16 17:00 | buy | 993 | 0.03 | 1.08522 | 0.00000 | 0.00000 | ||
1985 | 2003.04.16 17:16 | close | 993 | 0.03 | 1.08635 | 0.00000 | 0.00000 | 3.39 | 5472.33 |
1986 | 2003.04.16 18:00 | buy | 994 | 0.03 | 1.08632 | 0.00000 | 0.00000 | ||
1987 | 2003.04.16 18:07 | close | 994 | 0.03 | 1.08743 | 0.00000 | 0.00000 | 3.33 | 5475.66 |
1988 | 2003.04.16 19:00 | buy | 995 | 0.03 | 1.08852 | 0.00000 | 0.00000 | ||
1989 | 2003.04.16 19:25 | close | 995 | 0.03 | 1.08980 | 0.00000 | 0.00000 | 3.84 | 5479.50 |
1990 | 2003.04.16 20:00 | buy | 996 | 0.03 | 1.08992 | 0.00000 | 0.00000 | ||
1991 | 2003.04.16 20:22 | close | 996 | 0.03 | 1.09097 | 0.00000 | 0.00000 | 3.15 | 5482.65 |
1992 | 2003.04.16 21:00 | buy | 997 | 0.03 | 1.09132 | 0.00000 | 0.00000 | ||
1993 | 2003.04.17 04:52 | close | 997 | 0.03 | 1.09282 | 0.00000 | 0.00000 | 4.18 | 5486.84 |
1994 | 2003.04.17 05:00 | buy | 998 | 0.03 | 1.09302 | 0.00000 | 0.00000 | ||
1995 | 2003.04.17 05:10 | close | 998 | 0.03 | 1.09430 | 0.00000 | 0.00000 | 3.84 | 5490.68 |
1996 | 2003.04.17 06:00 | buy | 999 | 0.03 | 1.09532 | 0.00000 | 0.00000 | ||
1997 | 2003.04.17 07:33 | close | 999 | 0.03 | 1.09650 | 0.00000 | 0.00000 | 3.54 | 5494.22 |
1998 | 2003.04.17 08:00 | buy | 1000 | 0.03 | 1.09432 | 0.00000 | 0.00000 | ||
1999 | 2003.04.17 08:48 | close | 1000 | 0.03 | 1.09540 | 0.00000 | 0.00000 | 3.24 | 5497.46 |
2000 | 2003.04.17 09:00 | buy | 1001 | 0.03 | 1.09462 | 0.00000 | 0.00000 | ||
2001 | 2003.04.22 11:07 | close | 1001 | 0.03 | 1.09599 | 0.00000 | 0.00000 | 3.80 | 5501.25 |
2002 | 2003.04.22 12:00 | buy | 1002 | 0.03 | 1.09742 | 0.00000 | 0.00000 | ||
2003 | 2003.04.22 12:10 | close | 1002 | 0.03 | 1.09850 | 0.00000 | 0.00000 | 3.24 | 5504.49 |
2004 | 2003.04.22 13:00 | buy | 1003 | 0.03 | 1.09752 | 0.00000 | 0.00000 | ||
2005 | 2003.04.22 14:35 | close | 1003 | 0.03 | 1.09875 | 0.00000 | 0.00000 | 3.69 | 5508.18 |
2006 | 2003.04.22 15:00 | buy | 1004 | 0.03 | 1.09852 | 0.00000 | 0.00000 | ||
2007 | 2003.04.22 15:10 | close | 1004 | 0.03 | 1.10000 | 0.00000 | 0.00000 | 4.44 | 5512.62 |
2008 | 2003.04.22 16:00 | buy | 1005 | 0.03 | 1.09802 | 0.00000 | 0.00000 | ||
2009 | 2003.04.24 07:22 | close | 1005 | 0.03 | 1.09913 | 0.00000 | 0.00000 | 2.91 | 5515.53 |
2010 | 2003.04.24 08:00 | buy | 1006 | 0.03 | 1.09972 | 0.00000 | 0.00000 | ||
2011 | 2003.04.24 08:22 | close | 1006 | 0.03 | 1.10132 | 0.00000 | 0.00000 | 4.80 | 5520.33 |
2012 | 2003.04.24 09:00 | buy | 1007 | 0.03 | 1.10292 | 0.00000 | 0.00000 | ||
2013 | 2003.04.24 17:25 | close | 1007 | 0.03 | 1.10420 | 0.00000 | 0.00000 | 3.84 | 5524.17 |
2014 | 2003.04.24 18:00 | buy | 1008 | 0.03 | 1.10432 | 0.00000 | 0.00000 | ||
2015 | 2003.04.28 02:16 | close | 1008 | 0.03 | 1.10587 | 0.00000 | 0.00000 | 4.44 | 5528.61 |
2016 | 2003.04.28 03:00 | buy | 1009 | 0.03 | 1.10572 | 0.00000 | 0.00000 | ||
2017 | 2003.04.28 03:40 | close | 1009 | 0.03 | 1.10700 | 0.00000 | 0.00000 | 3.84 | 5532.45 |
2018 | 2003.04.28 04:00 | buy | 1010 | 0.03 | 1.10572 | 0.00000 | 0.00000 | ||
2019 | 2003.04.28 08:01 | close | 1010 | 0.03 | 1.10684 | 0.00000 | 0.00000 | 3.36 | 5535.81 |
2020 | 2003.04.28 09:00 | buy | 1011 | 0.03 | 1.10652 | 0.00000 | 0.00000 | ||
2021 | 2003.04.29 20:16 | close | 1011 | 0.03 | 1.10756 | 0.00000 | 0.00000 | 3.02 | 5538.83 |
2022 | 2003.04.29 21:00 | buy | 1012 | 0.03 | 1.10692 | 0.00000 | 0.00000 | ||
2023 | 2003.04.29 22:33 | close | 1012 | 0.03 | 1.10800 | 0.00000 | 0.00000 | 3.24 | 5542.07 |
2024 | 2003.04.29 23:00 | buy | 1013 | 0.03 | 1.10862 | 0.00000 | 0.00000 | ||
2025 | 2003.04.30 01:40 | close | 1013 | 0.03 | 1.11004 | 0.00000 | 0.00000 | 4.15 | 5546.22 |
2026 | 2003.04.30 02:00 | buy | 1014 | 0.03 | 1.11072 | 0.00000 | 0.00000 | ||
2027 | 2003.04.30 02:05 | close | 1014 | 0.03 | 1.11191 | 0.00000 | 0.00000 | 3.57 | 5549.79 |
2028 | 2003.04.30 03:00 | buy | 1015 | 0.03 | 1.11172 | 0.00000 | 0.00000 | ||
2029 | 2003.04.30 03:25 | close | 1015 | 0.03 | 1.11280 | 0.00000 | 0.00000 | 3.24 | 5553.03 |
2030 | 2003.04.30 04:00 | buy | 1016 | 0.03 | 1.11252 | 0.00000 | 0.00000 | ||
2031 | 2003.04.30 04:52 | close | 1016 | 0.03 | 1.11360 | 0.00000 | 0.00000 | 3.24 | 5556.27 |
2032 | 2003.04.30 05:00 | buy | 1017 | 0.03 | 1.11382 | 0.00000 | 0.00000 | ||
2033 | 2003.04.30 12:16 | close | 1017 | 0.03 | 1.11489 | 0.00000 | 0.00000 | 3.21 | 5559.48 |
2034 | 2003.04.30 13:00 | buy | 1018 | 0.03 | 1.11292 | 0.00000 | 0.00000 | ||
2035 | 2003.04.30 14:40 | close | 1018 | 0.03 | 1.11410 | 0.00000 | 0.00000 | 3.54 | 5563.02 |
2036 | 2003.04.30 15:00 | buy | 1019 | 0.03 | 1.11222 | 0.00000 | 0.00000 | ||
2037 | 2003.04.30 15:10 | close | 1019 | 0.03 | 1.11350 | 0.00000 | 0.00000 | 3.84 | 5566.86 |
2038 | 2003.04.30 16:00 | buy | 1020 | 0.03 | 1.11322 | 0.00000 | 0.00000 | ||
2039 | 2003.04.30 16:05 | close | 1020 | 0.03 | 1.11464 | 0.00000 | 0.00000 | 4.26 | 5571.12 |
2040 | 2003.04.30 17:00 | buy | 1021 | 0.03 | 1.11632 | 0.00000 | 0.00000 | ||
2041 | 2003.04.30 17:37 | close | 1021 | 0.03 | 1.11750 | 0.00000 | 0.00000 | 3.54 | 5574.66 |
2042 | 2003.04.30 18:00 | buy | 1022 | 0.03 | 1.11812 | 0.00000 | 0.00000 | ||
2043 | 2003.05.01 07:10 | close | 1022 | 0.03 | 1.11940 | 0.00000 | 0.00000 | 3.52 | 5578.19 |
2044 | 2003.05.01 08:00 | buy | 1023 | 0.03 | 1.11962 | 0.00000 | 0.00000 | ||
2045 | 2003.05.01 16:05 | close | 1023 | 0.03 | 1.12111 | 0.00000 | 0.00000 | 4.47 | 5582.66 |
2046 | 2003.05.01 17:00 | buy | 1024 | 0.03 | 1.12632 | 0.00000 | 0.00000 | ||
2047 | 2003.05.01 17:22 | close | 1024 | 0.03 | 1.12747 | 0.00000 | 0.00000 | 3.45 | 5586.11 |
2048 | 2003.05.01 18:00 | buy | 1025 | 0.03 | 1.12412 | 0.00000 | 0.00000 | ||
2049 | 2003.05.01 18:10 | close | 1025 | 0.03 | 1.12540 | 0.00000 | 0.00000 | 3.84 | 5589.95 |
2050 | 2003.05.01 19:00 | buy | 1026 | 0.03 | 1.12472 | 0.00000 | 0.00000 | ||
2051 | 2003.05.02 12:22 | close | 1026 | 0.03 | 1.12641 | 0.00000 | 0.00000 | 4.96 | 5594.91 |
2052 | 2003.05.02 13:00 | buy | 1027 | 0.03 | 1.12642 | 0.00000 | 0.00000 | ||
2053 | 2003.05.05 16:40 | close | 1027 | 0.03 | 1.12780 | 0.00000 | 0.00000 | 4.03 | 5598.95 |
2054 | 2003.05.05 17:00 | buy | 1028 | 0.03 | 1.12812 | 0.00000 | 0.00000 | ||
2055 | 2003.05.05 17:01 | close | 1028 | 0.03 | 1.12914 | 0.00000 | 0.00000 | 3.06 | 5602.01 |
2056 | 2003.05.05 18:00 | buy | 1029 | 0.03 | 1.12742 | 0.00000 | 0.00000 | ||
2057 | 2003.05.05 18:10 | close | 1029 | 0.03 | 1.12850 | 0.00000 | 0.00000 | 3.24 | 5605.25 |
2058 | 2003.05.05 19:00 | buy | 1030 | 0.03 | 1.13012 | 0.00000 | 0.00000 | ||
2059 | 2003.05.06 09:07 | close | 1030 | 0.03 | 1.13185 | 0.00000 | 0.00000 | 5.09 | 5610.33 |
2060 | 2003.05.06 10:00 | buy | 1031 | 0.03 | 1.13392 | 0.00000 | 0.00000 | ||
2061 | 2003.05.06 11:55 | close | 1031 | 0.03 | 1.13500 | 0.00000 | 0.00000 | 3.24 | 5613.57 |
2062 | 2003.05.06 12:00 | buy | 1032 | 0.03 | 1.13402 | 0.00000 | 0.00000 | ||
2063 | 2003.05.06 12:07 | close | 1032 | 0.03 | 1.13527 | 0.00000 | 0.00000 | 3.75 | 5617.32 |
2064 | 2003.05.06 13:00 | buy | 1033 | 0.03 | 1.13362 | 0.00000 | 0.00000 | ||
2065 | 2003.05.06 13:20 | close | 1033 | 0.03 | 1.13483 | 0.00000 | 0.00000 | 3.63 | 5620.95 |
2066 | 2003.05.06 14:00 | buy | 1034 | 0.03 | 1.13542 | 0.00000 | 0.00000 | ||
2067 | 2003.05.06 17:55 | close | 1034 | 0.03 | 1.13690 | 0.00000 | 0.00000 | 4.44 | 5625.39 |
2068 | 2003.05.06 18:00 | buy | 1035 | 0.03 | 1.13612 | 0.00000 | 0.00000 | ||
2069 | 2003.05.06 19:55 | close | 1035 | 0.03 | 1.13730 | 0.00000 | 0.00000 | 3.54 | 5628.93 |
2070 | 2003.05.06 20:00 | buy | 1036 | 0.03 | 1.13642 | 0.00000 | 0.00000 | ||
2071 | 2003.05.06 20:20 | close | 1036 | 0.03 | 1.13890 | 0.00000 | 0.00000 | 7.44 | 5636.37 |
2072 | 2003.05.06 21:00 | buy | 1037 | 0.03 | 1.14172 | 0.00000 | 0.00000 | ||
2073 | 2003.05.06 21:20 | close | 1037 | 0.03 | 1.14297 | 0.00000 | 0.00000 | 3.75 | 5640.12 |
2074 | 2003.05.06 22:00 | buy | 1038 | 0.03 | 1.14362 | 0.00000 | 0.00000 | ||
2075 | 2003.05.06 23:25 | close | 1038 | 0.03 | 1.14490 | 0.00000 | 0.00000 | 3.84 | 5643.96 |
2076 | 2003.05.07 00:00 | buy | 1039 | 0.03 | 1.14392 | 0.00000 | 0.00000 | ||
2077 | 2003.05.08 14:10 | close | 1039 | 0.03 | 1.14560 | 0.00000 | 0.00000 | 4.72 | 5648.69 |
2078 | 2003.05.08 15:00 | buy | 1040 | 0.03 | 1.14782 | 0.00000 | 0.00000 | ||
2079 | 2003.05.08 15:40 | close | 1040 | 0.03 | 1.14900 | 0.00000 | 0.00000 | 3.54 | 5652.23 |
2080 | 2003.05.08 16:00 | buy | 1041 | 0.03 | 1.14722 | 0.00000 | 0.00000 | ||
2081 | 2003.05.08 18:22 | close | 1041 | 0.03 | 1.14826 | 0.00000 | 0.00000 | 3.12 | 5655.35 |
2082 | 2003.05.08 19:00 | buy | 1042 | 0.03 | 1.14852 | 0.00000 | 0.00000 | ||
2083 | 2003.05.08 19:55 | close | 1042 | 0.03 | 1.14990 | 0.00000 | 0.00000 | 4.14 | 5659.49 |
2084 | 2003.05.08 20:00 | buy | 1043 | 0.03 | 1.14972 | 0.00000 | 0.00000 | ||
2085 | 2003.05.08 21:50 | close | 1043 | 0.03 | 1.15084 | 0.00000 | 0.00000 | 3.36 | 5662.85 |
2086 | 2003.05.08 22:00 | buy | 1044 | 0.03 | 1.15062 | 0.00000 | 0.00000 | ||
2087 | 2003.05.09 01:37 | close | 1044 | 0.03 | 1.15185 | 0.00000 | 0.00000 | 3.59 | 5666.43 |
2088 | 2003.05.09 02:00 | buy | 1045 | 0.03 | 1.15172 | 0.00000 | 0.00000 | ||
2089 | 2003.05.09 02:07 | close | 1045 | 0.03 | 1.15332 | 0.00000 | 0.00000 | 4.80 | 5671.23 |
2090 | 2003.05.09 03:00 | buy | 1046 | 0.03 | 1.15202 | 0.00000 | 0.00000 | ||
2091 | 2003.05.09 07:03 | close | 1046 | 0.03 | 1.15310 | 0.00000 | 0.00000 | 3.24 | 5674.47 |
2092 | 2003.05.09 08:00 | buy | 1047 | 0.03 | 1.14952 | 0.00000 | 0.00000 | ||
2093 | 2003.05.09 08:07 | close | 1047 | 0.03 | 1.15075 | 0.00000 | 0.00000 | 3.69 | 5678.16 |
2094 | 2003.05.09 09:00 | buy | 1048 | 0.03 | 1.14982 | 0.00000 | 0.00000 | ||
2095 | 2003.05.09 09:07 | close | 1048 | 0.03 | 1.15085 | 0.00000 | 0.00000 | 3.09 | 5681.25 |
2096 | 2003.05.09 10:00 | buy | 1049 | 0.03 | 1.15182 | 0.00000 | 0.00000 | ||
2097 | 2003.05.09 10:07 | close | 1049 | 0.03 | 1.15305 | 0.00000 | 0.00000 | 3.69 | 5684.94 |
2098 | 2003.05.09 11:00 | buy | 1050 | 0.03 | 1.15022 | 0.00000 | 0.00000 | ||
2099 | 2003.05.09 11:10 | close | 1050 | 0.03 | 1.15150 | 0.00000 | 0.00000 | 3.84 | 5688.78 |
2100 | 2003.05.09 12:00 | buy | 1051 | 0.03 | 1.14962 | 0.00000 | 0.00000 | ||
2101 | 2003.05.09 13:55 | close | 1051 | 0.03 | 1.15090 | 0.00000 | 0.00000 | 3.84 | 5692.62 |
2102 | 2003.05.09 14:00 | buy | 1052 | 0.03 | 1.14952 | 0.00000 | 0.00000 | ||
2103 | 2003.05.09 16:22 | close | 1052 | 0.03 | 1.15057 | 0.00000 | 0.00000 | 3.15 | 5695.77 |
2104 | 2003.05.09 17:00 | buy | 1053 | 0.03 | 1.14902 | 0.00000 | 0.00000 | ||
2105 | 2003.05.09 17:10 | close | 1053 | 0.03 | 1.15020 | 0.00000 | 0.00000 | 3.54 | 5699.31 |
2106 | 2003.05.09 18:00 | buy | 1054 | 0.03 | 1.15022 | 0.00000 | 0.00000 | ||
2107 | 2003.05.12 00:00 | close | 1054 | 0.03 | 1.15310 | 0.00000 | 0.00000 | 8.54 | 5707.85 |
2108 | 2003.05.12 01:00 | buy | 1055 | 0.03 | 1.15672 | 0.00000 | 0.00000 | ||
2109 | 2003.05.12 01:29 | close | 1055 | 0.03 | 1.15800 | 0.00000 | 0.00000 | 3.84 | 5711.69 |
2110 | 2003.05.12 02:00 | buy | 1056 | 0.03 | 1.15572 | 0.00000 | 0.00000 | ||
2111 | 2003.05.12 02:10 | close | 1056 | 0.03 | 1.15710 | 0.00000 | 0.00000 | 4.14 | 5715.83 |
2112 | 2003.05.12 03:00 | buy | 1057 | 0.03 | 1.15562 | 0.00000 | 0.00000 | ||
2113 | 2003.05.12 03:55 | close | 1057 | 0.03 | 1.15670 | 0.00000 | 0.00000 | 3.24 | 5719.07 |
2114 | 2003.05.12 04:00 | buy | 1058 | 0.03 | 1.15672 | 0.00000 | 0.00000 | ||
2115 | 2003.05.12 04:10 | close | 1058 | 0.03 | 1.15780 | 0.00000 | 0.00000 | 3.24 | 5722.31 |
2116 | 2003.05.12 05:00 | buy | 1059 | 0.03 | 1.15742 | 0.00000 | 0.00000 | ||
2117 | 2003.05.12 05:52 | close | 1059 | 0.03 | 1.15844 | 0.00000 | 0.00000 | 3.06 | 5725.37 |
2118 | 2003.05.12 06:00 | buy | 1060 | 0.03 | 1.15782 | 0.00000 | 0.00000 | ||
2119 | 2003.05.12 09:22 | close | 1060 | 0.03 | 1.15946 | 0.00000 | 0.00000 | 4.92 | 5730.29 |
2120 | 2003.05.12 10:00 | buy | 1061 | 0.03 | 1.16122 | 0.00000 | 0.00000 | ||
2121 | 2003.05.12 10:25 | close | 1061 | 0.03 | 1.16290 | 0.00000 | 0.00000 | 5.04 | 5735.33 |
2122 | 2003.05.12 11:00 | buy | 1062 | 0.03 | 1.15962 | 0.00000 | 0.00000 | ||
2123 | 2003.05.12 15:10 | close | 1062 | 0.03 | 1.16100 | 0.00000 | 0.00000 | 4.14 | 5739.47 |
2124 | 2003.05.12 16:00 | buy | 1063 | 0.03 | 1.15832 | 0.00000 | 0.00000 | ||
2125 | 2003.05.16 22:25 | close | 1063 | 0.03 | 1.15960 | 0.00000 | 0.00000 | 3.21 | 5742.68 |
2126 | 2003.05.16 23:00 | buy | 1064 | 0.03 | 1.15832 | 0.00000 | 0.00000 | ||
2127 | 2003.05.16 23:10 | close | 1064 | 0.03 | 1.15950 | 0.00000 | 0.00000 | 3.54 | 5746.22 |
2128 | 2003.05.19 00:00 | buy | 1065 | 0.03 | 1.16742 | 0.00000 | 0.00000 | ||
2129 | 2003.05.19 02:35 | close | 1065 | 0.03 | 1.16893 | 0.00000 | 0.00000 | 4.53 | 5750.75 |
2130 | 2003.05.19 03:00 | buy | 1066 | 0.03 | 1.16872 | 0.00000 | 0.00000 | ||
2131 | 2003.05.19 03:20 | close | 1066 | 0.03 | 1.17015 | 0.00000 | 0.00000 | 4.29 | 5755.04 |
2132 | 2003.05.19 04:00 | buy | 1067 | 0.03 | 1.16932 | 0.00000 | 0.00000 | ||
2133 | 2003.05.19 04:25 | close | 1067 | 0.03 | 1.17040 | 0.00000 | 0.00000 | 3.24 | 5758.28 |
2134 | 2003.05.19 05:00 | buy | 1068 | 0.03 | 1.17042 | 0.00000 | 0.00000 | ||
2135 | 2003.05.19 08:25 | close | 1068 | 0.03 | 1.17200 | 0.00000 | 0.00000 | 4.74 | 5763.02 |
2136 | 2003.05.19 09:00 | buy | 1069 | 0.03 | 1.16922 | 0.00000 | 0.00000 | ||
2137 | 2003.05.19 09:03 | close | 1069 | 0.03 | 1.17030 | 0.00000 | 0.00000 | 3.24 | 5766.26 |
2138 | 2003.05.19 10:00 | buy | 1070 | 0.03 | 1.16952 | 0.00000 | 0.00000 | ||
2139 | 2003.05.19 10:22 | close | 1070 | 0.03 | 1.17059 | 0.00000 | 0.00000 | 3.21 | 5769.47 |
2140 | 2003.05.19 11:00 | buy | 1071 | 0.03 | 1.17192 | 0.00000 | 0.00000 | ||
2141 | 2003.05.21 00:22 | close | 1071 | 0.03 | 1.17333 | 0.00000 | 0.00000 | 4.02 | 5773.49 |
2142 | 2003.05.21 01:00 | buy | 1072 | 0.03 | 1.17382 | 0.00000 | 0.00000 | ||
2143 | 2003.05.21 01:03 | close | 1072 | 0.03 | 1.17490 | 0.00000 | 0.00000 | 3.24 | 5776.73 |
2144 | 2003.05.21 02:00 | buy | 1073 | 0.03 | 1.17242 | 0.00000 | 0.00000 | ||
2145 | 2003.05.21 08:48 | close | 1073 | 0.03 | 1.17350 | 0.00000 | 0.00000 | 3.24 | 5779.97 |
2146 | 2003.05.21 09:00 | buy | 1074 | 0.03 | 1.17182 | 0.00000 | 0.00000 | ||
2147 | 2003.05.21 15:52 | close | 1074 | 0.03 | 1.17289 | 0.00000 | 0.00000 | 3.21 | 5783.18 |
2148 | 2003.05.21 16:00 | buy | 1075 | 0.03 | 1.17322 | 0.00000 | 0.00000 | ||
2149 | 2003.05.23 10:05 | close | 1075 | 0.03 | 1.17473 | 0.00000 | 0.00000 | 4.11 | 5787.29 |
2150 | 2003.05.23 11:00 | buy | 1076 | 0.03 | 1.17882 | 0.00000 | 0.00000 | ||
2151 | 2003.05.23 11:07 | close | 1076 | 0.03 | 1.18049 | 0.00000 | 0.00000 | 5.01 | 5792.30 |
2152 | 2003.05.23 12:00 | buy | 1077 | 0.03 | 1.17962 | 0.00000 | 0.00000 | ||
2153 | 2003.05.23 12:03 | close | 1077 | 0.03 | 1.18070 | 0.00000 | 0.00000 | 3.24 | 5795.54 |
2154 | 2003.05.23 13:00 | buy | 1078 | 0.03 | 1.17892 | 0.00000 | 0.00000 | ||
2155 | 2003.05.23 13:07 | close | 1078 | 0.03 | 1.18037 | 0.00000 | 0.00000 | 4.35 | 5799.89 |
2156 | 2003.05.23 14:00 | buy | 1079 | 0.03 | 1.17932 | 0.00000 | 0.00000 | ||
2157 | 2003.05.23 18:10 | close | 1079 | 0.03 | 1.18050 | 0.00000 | 0.00000 | 3.54 | 5803.43 |
2158 | 2003.05.23 19:00 | buy | 1080 | 0.03 | 1.18032 | 0.00000 | 0.00000 | ||
2159 | 2003.05.23 19:07 | close | 1080 | 0.03 | 1.18143 | 0.00000 | 0.00000 | 3.33 | 5806.76 |
2160 | 2003.05.23 20:00 | buy | 1081 | 0.03 | 1.18352 | 0.00000 | 0.00000 | ||
2161 | 2003.05.23 23:25 | close | 1081 | 0.03 | 1.18460 | 0.00000 | 0.00000 | 3.24 | 5810.00 |
2162 | 2003.05.26 00:00 | buy | 1082 | 0.03 | 1.18332 | 0.00000 | 0.00000 | ||
2163 | 2003.05.26 15:52 | close | 1082 | 0.03 | 1.18450 | 0.00000 | 0.00000 | 3.54 | 5813.54 |
2164 | 2003.05.26 16:00 | buy | 1083 | 0.03 | 1.18452 | 0.00000 | 0.00000 | ||
2165 | 2003.05.26 16:37 | close | 1083 | 0.03 | 1.18556 | 0.00000 | 0.00000 | 3.12 | 5816.66 |
2166 | 2003.05.26 17:00 | buy | 1084 | 0.03 | 1.18692 | 0.00000 | 0.00000 | ||
2167 | 2003.05.27 02:35 | close | 1084 | 0.03 | 1.18805 | 0.00000 | 0.00000 | 3.29 | 5819.94 |
2168 | 2003.05.27 03:00 | buy | 1085 | 0.03 | 1.18922 | 0.00000 | 0.00000 | ||
2169 | 2003.05.27 03:10 | close | 1085 | 0.03 | 1.19030 | 0.00000 | 0.00000 | 3.24 | 5823.18 |
2170 | 2003.05.27 04:00 | buy | 1086 | 0.03 | 1.18832 | 0.00000 | 0.00000 | ||
2171 | 2003.05.27 05:52 | close | 1086 | 0.03 | 1.18947 | 0.00000 | 0.00000 | 3.45 | 5826.63 |
2172 | 2003.05.27 06:00 | buy | 1087 | 0.03 | 1.18922 | 0.00000 | 0.00000 | ||
2173 | 2003.05.27 06:22 | close | 1087 | 0.03 | 1.19055 | 0.00000 | 0.00000 | 3.99 | 5830.62 |
2174 | 2003.05.27 07:00 | buy | 1088 | 0.03 | 1.18472 | 0.00000 | 0.00000 | ||
2175 | 2003.05.27 07:18 | close | 1088 | 0.03 | 1.18580 | 0.00000 | 0.00000 | 3.24 | 5833.86 |
2176 | 2003.05.27 08:00 | buy | 1089 | 0.03 | 1.18392 | 0.00000 | 0.00000 | ||
2177 | 2003.05.27 08:01 | close | 1089 | 0.03 | 1.18499 | 0.00000 | 0.00000 | 3.21 | 5837.07 |
2178 | 2003.05.27 09:00 | buy | 1090 | 0.03 | 1.18692 | 0.00000 | 0.00000 | ||
2179 | 2003.05.27 09:01 | close | 1090 | 0.03 | 1.18795 | 0.00000 | 0.00000 | 3.09 | 5840.16 |
2180 | 2003.05.27 10:00 | buy | 1091 | 0.03 | 1.18962 | 0.00000 | 0.00000 | ||
2181 | 2003.05.27 10:25 | close | 1091 | 0.03 | 1.19070 | 0.00000 | 0.00000 | 3.24 | 5843.40 |
2182 | 2003.05.27 11:00 | buy | 1092 | 0.03 | 1.18962 | 0.00000 | 0.00000 | ||
2183 | 2003.05.27 11:55 | close | 1092 | 0.03 | 1.19070 | 0.00000 | 0.00000 | 3.24 | 5846.64 |
2184 | 2003.05.27 12:00 | buy | 1093 | 0.03 | 1.19042 | 0.00000 | 0.00000 | ||
2185 | 2003.05.27 12:52 | close | 1093 | 0.03 | 1.19201 | 0.00000 | 0.00000 | 4.77 | 5851.41 |
2186 | 2003.05.27 13:00 | buy | 1094 | 0.03 | 1.19122 | 0.00000 | 0.00000 | ||
2187 | 2003.05.27 16:10 | close | 1094 | 0.03 | 1.19310 | 0.00000 | 0.00000 | 5.64 | 5857.05 |
2188 | 2003.05.27 17:00 | buy | 1095 | 0.03 | 1.18742 | 0.00000 | 0.00000 | ||
2189 | 2003.05.29 19:05 | close | 1095 | 0.03 | 1.18897 | 0.00000 | 0.00000 | 4.23 | 5861.28 |
2190 | 2003.05.29 20:00 | buy | 1096 | 0.03 | 1.18922 | 0.00000 | 0.00000 | ||
2191 | 2003.05.29 22:25 | close | 1096 | 0.03 | 1.19080 | 0.00000 | 0.00000 | 4.74 | 5866.02 |
2192 | 2003.05.29 23:00 | buy | 1097 | 0.03 | 1.19072 | 0.00000 | 0.00000 | ||
2193 | 2003.05.29 23:33 | close | 1097 | 0.03 | 1.19180 | 0.00000 | 0.00000 | 3.24 | 5869.26 |
2194 | 2003.05.30 00:00 | buy | 1098 | 0.03 | 1.19072 | 0.00000 | 0.00000 | ||
2195 | 2003.05.30 00:10 | close | 1098 | 0.03 | 1.19190 | 0.00000 | 0.00000 | 3.54 | 5872.80 |
2196 | 2003.05.30 01:00 | buy | 1099 | 0.03 | 1.18952 | 0.00000 | 0.00000 | ||
2197 | 2003.06.06 17:00 | close | 982 | 0.03 | 1.16962 | 0.00000 | 0.00000 | -352.35 | 5520.45 |
2198 | 2003.06.06 18:00 | sell | 1100 | 0.03 | 1.16950 | 0.00000 | 0.00000 | ||
2199 | 2003.06.09 02:52 | close | 1100 | 0.03 | 1.16808 | 0.00000 | 0.00000 | 4.25 | 5524.70 |
2200 | 2003.06.09 03:00 | sell | 1101 | 0.03 | 1.16740 | 0.00000 | 0.00000 | ||
2201 | 2003.06.09 03:10 | close | 1101 | 0.03 | 1.16602 | 0.00000 | 0.00000 | 4.14 | 5528.84 |
2202 | 2003.06.09 04:00 | sell | 1102 | 0.03 | 1.16790 | 0.00000 | 0.00000 | ||
2203 | 2003.06.10 23:55 | close | 1102 | 0.03 | 1.16672 | 0.00000 | 0.00000 | 3.53 | 5532.37 |
2204 | 2003.06.11 00:00 | sell | 1103 | 0.03 | 1.16700 | 0.00000 | 0.00000 | ||
2205 | 2003.06.16 09:40 | close | 1099 | 0.03 | 1.19130 | 0.00000 | 0.00000 | 3.76 | 5536.14 |
2206 | 2003.06.16 10:00 | buy | 1104 | 0.03 | 1.19252 | 0.00000 | 0.00000 | ||
2207 | 2003.06.19 04:05 | close | 1103 | 0.03 | 1.16528 | 0.00000 | 0.00000 | 5.07 | 5541.21 |
2208 | 2003.06.19 05:00 | sell | 1105 | 0.03 | 1.15960 | 0.00000 | 0.00000 | ||
2209 | 2003.06.20 18:50 | close | 1105 | 0.03 | 1.15818 | 0.00000 | 0.00000 | 4.25 | 5545.46 |
2210 | 2003.06.20 19:00 | sell | 1106 | 0.03 | 1.15550 | 0.00000 | 0.00000 | ||
2211 | 2003.06.23 03:40 | close | 1106 | 0.03 | 1.15422 | 0.00000 | 0.00000 | 3.83 | 5549.29 |
2212 | 2003.06.23 04:00 | sell | 1107 | 0.03 | 1.15720 | 0.00000 | 0.00000 | ||
2213 | 2003.06.23 08:55 | close | 1107 | 0.03 | 1.15612 | 0.00000 | 0.00000 | 3.24 | 5552.53 |
2214 | 2003.06.23 09:00 | sell | 1108 | 0.03 | 1.15700 | 0.00000 | 0.00000 | ||
2215 | 2003.06.23 10:25 | close | 1108 | 0.03 | 1.15542 | 0.00000 | 0.00000 | 4.74 | 5557.27 |
2216 | 2003.06.23 11:00 | sell | 1109 | 0.03 | 1.15350 | 0.00000 | 0.00000 | ||
2217 | 2003.06.23 13:01 | close | 1109 | 0.03 | 1.15232 | 0.00000 | 0.00000 | 3.54 | 5560.81 |
2218 | 2003.06.23 14:00 | sell | 1110 | 0.03 | 1.15470 | 0.00000 | 0.00000 | ||
2219 | 2003.06.23 14:10 | close | 1110 | 0.03 | 1.15342 | 0.00000 | 0.00000 | 3.84 | 5564.65 |
2220 | 2003.06.23 15:00 | sell | 1111 | 0.03 | 1.15450 | 0.00000 | 0.00000 | ||
2221 | 2003.06.23 15:35 | close | 1111 | 0.03 | 1.15338 | 0.00000 | 0.00000 | 3.36 | 5568.01 |
2222 | 2003.06.23 16:00 | sell | 1112 | 0.03 | 1.15170 | 0.00000 | 0.00000 | ||
2223 | 2003.06.24 17:25 | close | 1112 | 0.03 | 1.14972 | 0.00000 | 0.00000 | 5.93 | 5573.94 |
2224 | 2003.06.24 18:00 | sell | 1113 | 0.03 | 1.14980 | 0.00000 | 0.00000 | ||
2225 | 2003.06.24 18:10 | close | 1113 | 0.03 | 1.14782 | 0.00000 | 0.00000 | 5.94 | 5579.88 |
2226 | 2003.06.24 19:00 | sell | 1114 | 0.03 | 1.14880 | 0.00000 | 0.00000 | ||
2227 | 2003.06.26 10:52 | close | 1114 | 0.03 | 1.14753 | 0.00000 | 0.00000 | 3.77 | 5583.65 |
2228 | 2003.06.26 11:00 | sell | 1115 | 0.03 | 1.14810 | 0.00000 | 0.00000 | ||
2229 | 2003.06.26 11:10 | close | 1115 | 0.03 | 1.14682 | 0.00000 | 0.00000 | 3.84 | 5587.49 |
2230 | 2003.06.26 12:00 | sell | 1116 | 0.03 | 1.14730 | 0.00000 | 0.00000 | ||
2231 | 2003.06.26 12:55 | close | 1116 | 0.03 | 1.14542 | 0.00000 | 0.00000 | 5.64 | 5593.13 |
2232 | 2003.06.26 13:00 | sell | 1117 | 0.03 | 1.14540 | 0.00000 | 0.00000 | ||
2233 | 2003.06.26 13:10 | close | 1117 | 0.03 | 1.14432 | 0.00000 | 0.00000 | 3.24 | 5596.37 |
2234 | 2003.06.26 14:00 | sell | 1118 | 0.03 | 1.14410 | 0.00000 | 0.00000 | ||
2235 | 2003.06.26 14:10 | close | 1118 | 0.03 | 1.14292 | 0.00000 | 0.00000 | 3.54 | 5599.91 |
2236 | 2003.06.26 15:00 | sell | 1119 | 0.03 | 1.14380 | 0.00000 | 0.00000 | ||
2237 | 2003.06.26 16:10 | close | 1119 | 0.03 | 1.14252 | 0.00000 | 0.00000 | 3.84 | 5603.75 |
2238 | 2003.06.26 17:00 | sell | 1120 | 0.03 | 1.14500 | 0.00000 | 0.00000 | ||
2239 | 2003.06.26 17:22 | close | 1120 | 0.03 | 1.14372 | 0.00000 | 0.00000 | 3.84 | 5607.59 |
2240 | 2003.06.26 18:00 | sell | 1121 | 0.03 | 1.14330 | 0.00000 | 0.00000 | ||
2241 | 2003.06.26 20:40 | close | 1121 | 0.03 | 1.14212 | 0.00000 | 0.00000 | 3.54 | 5611.13 |
2242 | 2003.06.26 21:00 | sell | 1122 | 0.03 | 1.14330 | 0.00000 | 0.00000 | ||
2243 | 2003.06.26 21:10 | close | 1122 | 0.03 | 1.14212 | 0.00000 | 0.00000 | 3.54 | 5614.67 |
2244 | 2003.06.26 22:00 | sell | 1123 | 0.03 | 1.14190 | 0.00000 | 0.00000 | ||
2245 | 2003.06.27 09:55 | close | 1123 | 0.03 | 1.14072 | 0.00000 | 0.00000 | 3.53 | 5618.20 |
2246 | 2003.06.27 10:00 | sell | 1124 | 0.03 | 1.14160 | 0.00000 | 0.00000 | ||
2247 | 2003.06.27 10:25 | close | 1124 | 0.03 | 1.14052 | 0.00000 | 0.00000 | 3.24 | 5621.44 |
2248 | 2003.06.27 11:00 | sell | 1125 | 0.03 | 1.14170 | 0.00000 | 0.00000 | ||
2249 | 2003.06.27 17:10 | close | 1125 | 0.03 | 1.14022 | 0.00000 | 0.00000 | 4.44 | 5625.88 |
2250 | 2003.06.27 18:00 | sell | 1126 | 0.03 | 1.14240 | 0.00000 | 0.00000 | ||
2251 | 2003.06.27 18:25 | close | 1126 | 0.03 | 1.14092 | 0.00000 | 0.00000 | 4.44 | 5630.32 |
2252 | 2003.06.27 19:00 | sell | 1127 | 0.03 | 1.14130 | 0.00000 | 0.00000 | ||
2253 | 2003.06.30 11:40 | close | 1127 | 0.03 | 1.14012 | 0.00000 | 0.00000 | 3.53 | 5633.86 |
2254 | 2003.06.30 12:00 | sell | 1128 | 0.03 | 1.14150 | 0.00000 | 0.00000 | ||
2255 | 2003.07.07 11:22 | close | 1128 | 0.03 | 1.14042 | 0.00000 | 0.00000 | 3.18 | 5637.03 |
2256 | 2003.07.07 12:00 | sell | 1129 | 0.03 | 1.13830 | 0.00000 | 0.00000 | ||
2257 | 2003.07.07 12:22 | close | 1129 | 0.03 | 1.13660 | 0.00000 | 0.00000 | 5.10 | 5642.13 |
2258 | 2003.07.07 13:00 | sell | 1130 | 0.03 | 1.13660 | 0.00000 | 0.00000 | ||
2259 | 2003.07.07 13:10 | close | 1130 | 0.03 | 1.13552 | 0.00000 | 0.00000 | 3.24 | 5645.37 |
2260 | 2003.07.07 14:00 | sell | 1131 | 0.03 | 1.13630 | 0.00000 | 0.00000 | ||
2261 | 2003.07.07 14:18 | close | 1131 | 0.03 | 1.13522 | 0.00000 | 0.00000 | 3.24 | 5648.61 |
2262 | 2003.07.07 15:00 | sell | 1132 | 0.03 | 1.13430 | 0.00000 | 0.00000 | ||
2263 | 2003.07.07 17:40 | close | 1132 | 0.03 | 1.13322 | 0.00000 | 0.00000 | 3.24 | 5651.85 |
2264 | 2003.07.07 18:00 | sell | 1133 | 0.03 | 1.13390 | 0.00000 | 0.00000 | ||
2265 | 2003.07.07 18:22 | close | 1133 | 0.03 | 1.13258 | 0.00000 | 0.00000 | 3.96 | 5655.81 |
2266 | 2003.07.07 19:00 | sell | 1134 | 0.03 | 1.13260 | 0.00000 | 0.00000 | ||
2267 | 2003.07.07 19:10 | close | 1134 | 0.03 | 1.13152 | 0.00000 | 0.00000 | 3.24 | 5659.05 |
2268 | 2003.07.07 20:00 | sell | 1135 | 0.03 | 1.13280 | 0.00000 | 0.00000 | ||
2269 | 2003.07.07 22:55 | close | 1135 | 0.03 | 1.13152 | 0.00000 | 0.00000 | 3.84 | 5662.89 |
2270 | 2003.07.07 23:00 | sell | 1136 | 0.03 | 1.13160 | 0.00000 | 0.00000 | ||
2271 | 2003.07.08 10:22 | close | 1136 | 0.03 | 1.12996 | 0.00000 | 0.00000 | 4.91 | 5667.80 |
2272 | 2003.07.08 11:00 | sell | 1137 | 0.03 | 1.12880 | 0.00000 | 0.00000 | ||
2273 | 2003.07.08 11:05 | close | 1137 | 0.03 | 1.12752 | 0.00000 | 0.00000 | 3.84 | 5671.64 |
2274 | 2003.07.08 12:00 | sell | 1138 | 0.03 | 1.12860 | 0.00000 | 0.00000 | ||
2275 | 2003.07.08 12:10 | close | 1138 | 0.03 | 1.12742 | 0.00000 | 0.00000 | 3.54 | 5675.18 |
2276 | 2003.07.08 13:00 | sell | 1139 | 0.03 | 1.12770 | 0.00000 | 0.00000 | ||
2277 | 2003.07.08 17:55 | close | 1139 | 0.03 | 1.12632 | 0.00000 | 0.00000 | 4.14 | 5679.32 |
2278 | 2003.07.08 18:00 | sell | 1140 | 0.03 | 1.12660 | 0.00000 | 0.00000 | ||
2279 | 2003.07.14 08:40 | close | 1140 | 0.03 | 1.12552 | 0.00000 | 0.00000 | 3.19 | 5682.51 |
2280 | 2003.07.14 09:00 | sell | 1141 | 0.03 | 1.12680 | 0.00000 | 0.00000 | ||
2281 | 2003.07.14 09:10 | close | 1141 | 0.03 | 1.12512 | 0.00000 | 0.00000 | 5.04 | 5687.55 |
2282 | 2003.07.14 10:00 | sell | 1142 | 0.03 | 1.12660 | 0.00000 | 0.00000 | ||
2283 | 2003.07.14 10:10 | close | 1142 | 0.03 | 1.12542 | 0.00000 | 0.00000 | 3.54 | 5691.09 |
2284 | 2003.07.14 11:00 | sell | 1143 | 0.03 | 1.12600 | 0.00000 | 0.00000 | ||
2285 | 2003.07.15 16:55 | close | 1143 | 0.03 | 1.12432 | 0.00000 | 0.00000 | 5.03 | 5696.12 |
2286 | 2003.07.15 17:00 | sell | 1144 | 0.03 | 1.12470 | 0.00000 | 0.00000 | ||
2287 | 2003.07.15 17:01 | close | 1144 | 0.03 | 1.12317 | 0.00000 | 0.00000 | 4.59 | 5700.71 |
2288 | 2003.07.15 18:00 | sell | 1145 | 0.03 | 1.12310 | 0.00000 | 0.00000 | ||
2289 | 2003.07.15 18:07 | close | 1145 | 0.03 | 1.12147 | 0.00000 | 0.00000 | 4.89 | 5705.60 |
2290 | 2003.07.15 19:00 | sell | 1146 | 0.03 | 1.11880 | 0.00000 | 0.00000 | ||
2291 | 2003.07.15 19:10 | close | 1146 | 0.03 | 1.11772 | 0.00000 | 0.00000 | 3.24 | 5708.84 |
2292 | 2003.07.15 20:00 | sell | 1147 | 0.03 | 1.11670 | 0.00000 | 0.00000 | ||
2293 | 2003.07.15 20:03 | close | 1147 | 0.03 | 1.11562 | 0.00000 | 0.00000 | 3.24 | 5712.08 |
2294 | 2003.07.15 21:00 | sell | 1148 | 0.03 | 1.11930 | 0.00000 | 0.00000 | ||
2295 | 2003.07.15 21:10 | close | 1148 | 0.03 | 1.11822 | 0.00000 | 0.00000 | 3.24 | 5715.32 |
2296 | 2003.07.15 22:00 | sell | 1149 | 0.03 | 1.11860 | 0.00000 | 0.00000 | ||
2297 | 2003.07.15 22:22 | close | 1149 | 0.03 | 1.11752 | 0.00000 | 0.00000 | 3.24 | 5718.56 |
2298 | 2003.07.15 23:00 | sell | 1150 | 0.03 | 1.11750 | 0.00000 | 0.00000 | ||
2299 | 2003.07.16 00:10 | close | 1150 | 0.03 | 1.11632 | 0.00000 | 0.00000 | 3.53 | 5722.09 |
2300 | 2003.07.16 01:00 | sell | 1151 | 0.03 | 1.11810 | 0.00000 | 0.00000 | ||
2301 | 2003.07.16 01:16 | close | 1151 | 0.03 | 1.11708 | 0.00000 | 0.00000 | 3.06 | 5725.15 |
2302 | 2003.07.16 02:00 | sell | 1152 | 0.03 | 1.11340 | 0.00000 | 0.00000 | ||
2303 | 2003.07.16 02:03 | close | 1152 | 0.03 | 1.11222 | 0.00000 | 0.00000 | 3.54 | 5728.69 |
2304 | 2003.07.16 03:00 | sell | 1153 | 0.03 | 1.11470 | 0.00000 | 0.00000 | ||
2305 | 2003.07.16 08:10 | close | 1153 | 0.03 | 1.11362 | 0.00000 | 0.00000 | 3.24 | 5731.93 |
2306 | 2003.07.16 09:00 | sell | 1154 | 0.03 | 1.11670 | 0.00000 | 0.00000 | ||
2307 | 2003.07.16 09:23 | close | 1154 | 0.03 | 1.11562 | 0.00000 | 0.00000 | 3.24 | 5735.17 |
2308 | 2003.07.16 10:00 | sell | 1155 | 0.03 | 1.11260 | 0.00000 | 0.00000 | ||
2309 | 2003.07.23 10:00 | close | 1155 | 0.03 | 1.13872 | 0.00000 | 0.00000 | -78.42 | 5656.75 |
2310 | 2003.07.23 11:00 | sell | 1156 | 0.03 | 1.13760 | 0.00000 | 0.00000 | ||
2311 | 2003.07.25 17:00 | close | 1104 | 0.03 | 1.15440 | 0.00000 | 0.00000 | -118.67 | 5538.08 |
2312 | 2003.07.30 17:25 | close | 1156 | 0.03 | 1.13652 | 0.00000 | 0.00000 | 3.18 | 5541.26 |
2313 | 2003.07.30 18:00 | sell | 1157 | 0.03 | 1.13700 | 0.00000 | 0.00000 | ||
2314 | 2003.07.30 18:10 | close | 1157 | 0.03 | 1.13562 | 0.00000 | 0.00000 | 4.14 | 5545.40 |
2315 | 2003.07.30 19:00 | sell | 1158 | 0.03 | 1.13770 | 0.00000 | 0.00000 | ||
2316 | 2003.07.30 19:40 | close | 1158 | 0.03 | 1.13643 | 0.00000 | 0.00000 | 3.81 | 5549.21 |
2317 | 2003.07.30 20:00 | sell | 1159 | 0.03 | 1.13650 | 0.00000 | 0.00000 | ||
2318 | 2003.07.30 21:20 | close | 1159 | 0.03 | 1.13543 | 0.00000 | 0.00000 | 3.21 | 5552.42 |
2319 | 2003.07.31 18:00 | sell | 1160 | 0.03 | 1.12330 | 0.00000 | 0.00000 | ||
2320 | 2003.08.01 07:52 | close | 1160 | 0.03 | 1.12188 | 0.00000 | 0.00000 | 4.25 | 5556.67 |
2321 | 2003.08.01 08:00 | sell | 1161 | 0.03 | 1.12160 | 0.00000 | 0.00000 | ||
2322 | 2003.08.01 08:55 | close | 1161 | 0.03 | 1.12002 | 0.00000 | 0.00000 | 4.74 | 5561.41 |
2323 | 2003.08.01 09:00 | sell | 1162 | 0.03 | 1.12040 | 0.00000 | 0.00000 | ||
2324 | 2003.08.01 10:07 | close | 1162 | 0.03 | 1.11913 | 0.00000 | 0.00000 | 3.81 | 5565.22 |
2325 | 2003.08.01 11:00 | sell | 1163 | 0.03 | 1.11590 | 0.00000 | 0.00000 | ||
2326 | 2003.08.04 01:00 | buy | 1164 | 0.03 | 1.12822 | 0.00000 | 0.00000 | ||
2327 | 2003.08.04 09:23 | close | 1164 | 0.03 | 1.12940 | 0.00000 | 0.00000 | 3.54 | 5568.76 |
2328 | 2003.08.04 10:00 | buy | 1165 | 0.03 | 1.13152 | 0.00000 | 0.00000 | ||
2329 | 2003.08.04 16:07 | close | 1165 | 0.03 | 1.13276 | 0.00000 | 0.00000 | 3.72 | 5572.48 |
2330 | 2003.08.04 17:00 | buy | 1166 | 0.03 | 1.13382 | 0.00000 | 0.00000 | ||
2331 | 2003.08.04 18:05 | close | 1166 | 0.03 | 1.13540 | 0.00000 | 0.00000 | 4.74 | 5577.22 |
2332 | 2003.08.04 19:00 | buy | 1167 | 0.03 | 1.13642 | 0.00000 | 0.00000 | ||
2333 | 2003.08.05 09:52 | close | 1167 | 0.03 | 1.13791 | 0.00000 | 0.00000 | 4.36 | 5581.59 |
2334 | 2003.08.05 10:00 | buy | 1168 | 0.03 | 1.13752 | 0.00000 | 0.00000 | ||
2335 | 2003.08.05 22:07 | close | 1168 | 0.03 | 1.13855 | 0.00000 | 0.00000 | 3.09 | 5584.68 |
2336 | 2003.08.05 23:00 | buy | 1169 | 0.03 | 1.13812 | 0.00000 | 0.00000 | ||
2337 | 2003.08.05 23:07 | close | 1169 | 0.03 | 1.13928 | 0.00000 | 0.00000 | 3.48 | 5588.16 |
2338 | 2003.08.06 00:00 | buy | 1170 | 0.03 | 1.13902 | 0.00000 | 0.00000 | ||
2339 | 2003.08.06 01:40 | close | 1170 | 0.03 | 1.14010 | 0.00000 | 0.00000 | 3.24 | 5591.40 |
2340 | 2003.08.06 02:00 | buy | 1171 | 0.03 | 1.13952 | 0.00000 | 0.00000 | ||
2341 | 2003.08.06 04:55 | close | 1171 | 0.03 | 1.14080 | 0.00000 | 0.00000 | 3.84 | 5595.24 |
2342 | 2003.08.06 05:00 | buy | 1172 | 0.03 | 1.14052 | 0.00000 | 0.00000 | ||
2343 | 2003.08.06 08:10 | close | 1172 | 0.03 | 1.14180 | 0.00000 | 0.00000 | 3.84 | 5599.08 |
2344 | 2003.08.06 09:00 | buy | 1173 | 0.03 | 1.14172 | 0.00000 | 0.00000 | ||
2345 | 2003.08.06 09:10 | close | 1173 | 0.03 | 1.14290 | 0.00000 | 0.00000 | 3.54 | 5602.62 |
2346 | 2003.08.06 10:00 | buy | 1174 | 0.03 | 1.14042 | 0.00000 | 0.00000 | ||
2347 | 2003.08.06 10:25 | close | 1174 | 0.03 | 1.14180 | 0.00000 | 0.00000 | 4.14 | 5606.76 |
2348 | 2003.08.06 11:00 | buy | 1175 | 0.03 | 1.14012 | 0.00000 | 0.00000 | ||
2349 | 2003.08.07 17:07 | close | 1175 | 0.03 | 1.14141 | 0.00000 | 0.00000 | 3.56 | 5610.31 |
2350 | 2003.08.07 18:00 | buy | 1176 | 0.03 | 1.14012 | 0.00000 | 0.00000 | ||
2351 | 2003.08.18 17:10 | close | 1163 | 0.03 | 1.11422 | 0.00000 | 0.00000 | 4.91 | 5615.22 |
2352 | 2003.08.18 18:00 | sell | 1177 | 0.03 | 1.11400 | 0.00000 | 0.00000 | ||
2353 | 2003.08.18 18:25 | close | 1177 | 0.03 | 1.11272 | 0.00000 | 0.00000 | 3.84 | 5619.06 |
2354 | 2003.08.18 19:00 | sell | 1178 | 0.03 | 1.11430 | 0.00000 | 0.00000 | ||
2355 | 2003.08.19 02:18 | close | 1178 | 0.03 | 1.11322 | 0.00000 | 0.00000 | 3.23 | 5622.29 |
2356 | 2003.08.19 03:00 | sell | 1179 | 0.03 | 1.11440 | 0.00000 | 0.00000 | ||
2357 | 2003.08.19 03:08 | close | 1179 | 0.03 | 1.11322 | 0.00000 | 0.00000 | 3.54 | 5625.83 |
2358 | 2003.08.19 04:00 | sell | 1180 | 0.03 | 1.11220 | 0.00000 | 0.00000 | ||
2359 | 2003.08.19 08:37 | close | 1180 | 0.03 | 1.11055 | 0.00000 | 0.00000 | 4.95 | 5630.78 |
2360 | 2003.08.19 09:00 | sell | 1181 | 0.03 | 1.10890 | 0.00000 | 0.00000 | ||
2361 | 2003.08.19 13:25 | close | 1181 | 0.03 | 1.10732 | 0.00000 | 0.00000 | 4.74 | 5635.52 |
2362 | 2003.08.19 14:00 | sell | 1182 | 0.03 | 1.10650 | 0.00000 | 0.00000 | ||
2363 | 2003.08.19 14:03 | close | 1182 | 0.03 | 1.10542 | 0.00000 | 0.00000 | 3.24 | 5638.76 |
2364 | 2003.08.19 15:00 | sell | 1183 | 0.03 | 1.10700 | 0.00000 | 0.00000 | ||
2365 | 2003.08.21 08:25 | close | 1183 | 0.03 | 1.10552 | 0.00000 | 0.00000 | 4.40 | 5643.16 |
2366 | 2003.08.21 09:00 | sell | 1184 | 0.03 | 1.10190 | 0.00000 | 0.00000 | ||
2367 | 2003.08.21 09:20 | close | 1184 | 0.03 | 1.10068 | 0.00000 | 0.00000 | 3.66 | 5646.82 |
2368 | 2003.08.21 10:00 | sell | 1185 | 0.03 | 1.10070 | 0.00000 | 0.00000 | ||
2369 | 2003.08.21 11:52 | close | 1185 | 0.03 | 1.09944 | 0.00000 | 0.00000 | 3.78 | 5650.60 |
2370 | 2003.08.21 12:00 | sell | 1186 | 0.03 | 1.09880 | 0.00000 | 0.00000 | ||
2371 | 2003.08.21 12:10 | close | 1186 | 0.03 | 1.09772 | 0.00000 | 0.00000 | 3.24 | 5653.84 |
2372 | 2003.08.21 13:00 | sell | 1187 | 0.03 | 1.09920 | 0.00000 | 0.00000 | ||
2373 | 2003.08.21 14:40 | close | 1187 | 0.03 | 1.09782 | 0.00000 | 0.00000 | 4.14 | 5657.98 |
2374 | 2003.08.21 15:00 | sell | 1188 | 0.03 | 1.09970 | 0.00000 | 0.00000 | ||
2375 | 2003.08.21 15:55 | close | 1188 | 0.03 | 1.09852 | 0.00000 | 0.00000 | 3.54 | 5661.52 |
2376 | 2003.08.21 16:00 | sell | 1189 | 0.03 | 1.09920 | 0.00000 | 0.00000 | ||
2377 | 2003.08.21 16:10 | close | 1189 | 0.03 | 1.09802 | 0.00000 | 0.00000 | 3.54 | 5665.06 |
2378 | 2003.08.21 17:00 | sell | 1190 | 0.03 | 1.09630 | 0.00000 | 0.00000 | ||
2379 | 2003.08.21 18:10 | close | 1190 | 0.03 | 1.09392 | 0.00000 | 0.00000 | 7.14 | 5672.20 |
2380 | 2003.08.22 15:00 | sell | 1191 | 0.03 | 1.08770 | 0.00000 | 0.00000 | ||
2381 | 2003.08.22 15:25 | close | 1191 | 0.03 | 1.08662 | 0.00000 | 0.00000 | 3.24 | 5675.44 |
2382 | 2003.08.22 16:00 | sell | 1192 | 0.03 | 1.08410 | 0.00000 | 0.00000 | ||
2383 | 2003.08.26 00:25 | close | 1192 | 0.03 | 1.08262 | 0.00000 | 0.00000 | 4.42 | 5679.86 |
2384 | 2003.08.26 01:00 | sell | 1193 | 0.03 | 1.08320 | 0.00000 | 0.00000 | ||
2385 | 2003.08.26 01:07 | close | 1193 | 0.03 | 1.08215 | 0.00000 | 0.00000 | 3.15 | 5683.01 |
2386 | 2003.08.26 02:00 | sell | 1194 | 0.03 | 1.08310 | 0.00000 | 0.00000 | ||
2387 | 2003.08.26 12:52 | close | 1194 | 0.03 | 1.08165 | 0.00000 | 0.00000 | 4.35 | 5687.36 |
2388 | 2003.08.26 13:00 | sell | 1195 | 0.03 | 1.08100 | 0.00000 | 0.00000 | ||
2389 | 2003.08.26 13:31 | close | 1195 | 0.03 | 1.07917 | 0.00000 | 0.00000 | 5.49 | 5692.85 |
2390 | 2003.08.26 14:00 | sell | 1196 | 0.03 | 1.08220 | 0.00000 | 0.00000 | ||
2391 | 2003.08.26 14:10 | close | 1196 | 0.03 | 1.08112 | 0.00000 | 0.00000 | 3.24 | 5696.09 |
2392 | 2003.08.26 15:00 | sell | 1197 | 0.03 | 1.08160 | 0.00000 | 0.00000 | ||
2393 | 2003.09.02 22:31 | close | 1197 | 0.03 | 1.08059 | 0.00000 | 0.00000 | 2.97 | 5699.06 |
2394 | 2003.09.02 23:00 | sell | 1198 | 0.03 | 1.08100 | 0.00000 | 0.00000 | ||
2395 | 2003.09.03 02:22 | close | 1198 | 0.03 | 1.07896 | 0.00000 | 0.00000 | 6.11 | 5705.17 |
2396 | 2003.09.03 03:00 | sell | 1199 | 0.03 | 1.07790 | 0.00000 | 0.00000 | ||
2397 | 2003.09.03 03:37 | close | 1199 | 0.03 | 1.07683 | 0.00000 | 0.00000 | 3.21 | 5708.38 |
2398 | 2003.09.03 04:00 | sell | 1200 | 0.03 | 1.07730 | 0.00000 | 0.00000 | ||
2399 | 2003.09.09 00:00 | close | 1176 | 0.03 | 1.10710 | 0.00000 | 0.00000 | -102.32 | 5606.07 |
2400 | 2003.09.09 01:00 | buy | 1201 | 0.03 | 1.10692 | 0.00000 | 0.00000 | ||
2401 | 2003.09.09 04:10 | close | 1201 | 0.03 | 1.10810 | 0.00000 | 0.00000 | 3.54 | 5609.61 |
2402 | 2003.09.09 05:00 | buy | 1202 | 0.03 | 1.10932 | 0.00000 | 0.00000 | ||
2403 | 2003.09.09 07:10 | close | 1202 | 0.03 | 1.11040 | 0.00000 | 0.00000 | 3.24 | 5612.85 |
2404 | 2003.09.09 08:00 | buy | 1203 | 0.03 | 1.10962 | 0.00000 | 0.00000 | ||
2405 | 2003.09.09 08:07 | close | 1203 | 0.03 | 1.11065 | 0.00000 | 0.00000 | 3.09 | 5615.94 |
2406 | 2003.09.09 09:00 | buy | 1204 | 0.03 | 1.11052 | 0.00000 | 0.00000 | ||
2407 | 2003.09.09 09:10 | close | 1204 | 0.03 | 1.11190 | 0.00000 | 0.00000 | 4.14 | 5620.08 |
2408 | 2003.09.09 10:00 | buy | 1205 | 0.03 | 1.10942 | 0.00000 | 0.00000 | ||
2409 | 2003.09.09 10:40 | close | 1205 | 0.03 | 1.11050 | 0.00000 | 0.00000 | 3.24 | 5623.32 |
2410 | 2003.09.09 11:00 | buy | 1206 | 0.03 | 1.11112 | 0.00000 | 0.00000 | ||
2411 | 2003.09.09 12:05 | close | 1206 | 0.03 | 1.11225 | 0.00000 | 0.00000 | 3.39 | 5626.71 |
2412 | 2003.09.09 13:00 | buy | 1207 | 0.03 | 1.11292 | 0.00000 | 0.00000 | ||
2413 | 2003.09.09 13:37 | close | 1207 | 0.03 | 1.11450 | 0.00000 | 0.00000 | 4.74 | 5631.45 |
2414 | 2003.09.09 14:00 | buy | 1208 | 0.03 | 1.11422 | 0.00000 | 0.00000 | ||
2415 | 2003.09.09 14:33 | close | 1208 | 0.03 | 1.11530 | 0.00000 | 0.00000 | 3.24 | 5634.69 |
2416 | 2003.09.09 15:00 | buy | 1209 | 0.03 | 1.11482 | 0.00000 | 0.00000 | ||
2417 | 2003.09.09 15:07 | close | 1209 | 0.03 | 1.11648 | 0.00000 | 0.00000 | 4.98 | 5639.67 |
2418 | 2003.09.09 16:00 | buy | 1210 | 0.03 | 1.11782 | 0.00000 | 0.00000 | ||
2419 | 2003.09.09 16:10 | close | 1210 | 0.03 | 1.11930 | 0.00000 | 0.00000 | 4.44 | 5644.11 |
2420 | 2003.09.09 17:00 | buy | 1211 | 0.03 | 1.11862 | 0.00000 | 0.00000 | ||
2421 | 2003.09.09 18:05 | close | 1211 | 0.03 | 1.12014 | 0.00000 | 0.00000 | 4.56 | 5648.67 |
2422 | 2003.09.09 19:00 | buy | 1212 | 0.03 | 1.12272 | 0.00000 | 0.00000 | ||
2423 | 2003.09.09 19:10 | close | 1212 | 0.03 | 1.12410 | 0.00000 | 0.00000 | 4.14 | 5652.81 |
2424 | 2003.09.09 20:00 | buy | 1213 | 0.03 | 1.12322 | 0.00000 | 0.00000 | ||
2425 | 2003.09.11 08:10 | close | 1213 | 0.03 | 1.12490 | 0.00000 | 0.00000 | 4.62 | 5657.43 |
2426 | 2003.09.11 09:00 | buy | 1214 | 0.03 | 1.12482 | 0.00000 | 0.00000 | ||
2427 | 2003.09.11 09:07 | close | 1214 | 0.03 | 1.12648 | 0.00000 | 0.00000 | 4.98 | 5662.41 |
2428 | 2003.09.11 10:00 | buy | 1215 | 0.03 | 1.12542 | 0.00000 | 0.00000 | ||
2429 | 2003.09.11 10:10 | close | 1215 | 0.03 | 1.12690 | 0.00000 | 0.00000 | 4.44 | 5666.85 |
2430 | 2003.09.11 11:00 | buy | 1216 | 0.03 | 1.12312 | 0.00000 | 0.00000 | ||
2431 | 2003.09.11 12:33 | close | 1216 | 0.03 | 1.12420 | 0.00000 | 0.00000 | 3.24 | 5670.09 |
2432 | 2003.09.11 13:00 | buy | 1217 | 0.03 | 1.12162 | 0.00000 | 0.00000 | ||
2433 | 2003.09.11 13:55 | close | 1217 | 0.03 | 1.12290 | 0.00000 | 0.00000 | 3.84 | 5673.93 |
2434 | 2003.09.11 14:00 | buy | 1218 | 0.03 | 1.12262 | 0.00000 | 0.00000 | ||
2435 | 2003.09.11 14:31 | close | 1218 | 0.03 | 1.12367 | 0.00000 | 0.00000 | 3.15 | 5677.08 |
2436 | 2003.09.11 15:00 | buy | 1219 | 0.03 | 1.11982 | 0.00000 | 0.00000 | ||
2437 | 2003.09.11 21:07 | close | 1219 | 0.03 | 1.12125 | 0.00000 | 0.00000 | 4.29 | 5681.37 |
2438 | 2003.09.11 22:00 | buy | 1220 | 0.03 | 1.12072 | 0.00000 | 0.00000 | ||
2439 | 2003.09.12 14:37 | close | 1220 | 0.03 | 1.12293 | 0.00000 | 0.00000 | 6.52 | 5687.89 |
2440 | 2003.09.12 15:00 | buy | 1221 | 0.03 | 1.12502 | 0.00000 | 0.00000 | ||
2441 | 2003.09.12 15:22 | close | 1221 | 0.03 | 1.12641 | 0.00000 | 0.00000 | 4.17 | 5692.06 |
2442 | 2003.09.12 16:00 | buy | 1222 | 0.03 | 1.12982 | 0.00000 | 0.00000 | ||
2443 | 2003.09.12 16:05 | close | 1222 | 0.03 | 1.13095 | 0.00000 | 0.00000 | 3.39 | 5695.45 |
2444 | 2003.09.12 17:00 | buy | 1223 | 0.03 | 1.13002 | 0.00000 | 0.00000 | ||
2445 | 2003.09.12 17:52 | close | 1223 | 0.03 | 1.13104 | 0.00000 | 0.00000 | 3.06 | 5698.51 |
2446 | 2003.09.12 18:00 | buy | 1224 | 0.03 | 1.13112 | 0.00000 | 0.00000 | ||
2447 | 2003.09.12 18:10 | close | 1224 | 0.03 | 1.13220 | 0.00000 | 0.00000 | 3.24 | 5701.75 |
2448 | 2003.09.12 19:00 | buy | 1225 | 0.03 | 1.13222 | 0.00000 | 0.00000 | ||
2449 | 2003.09.18 15:22 | close | 1225 | 0.03 | 1.13359 | 0.00000 | 0.00000 | 3.48 | 5705.23 |
2450 | 2003.09.18 16:00 | buy | 1226 | 0.03 | 1.13052 | 0.00000 | 0.00000 | ||
2451 | 2003.09.19 13:55 | close | 1226 | 0.03 | 1.13200 | 0.00000 | 0.00000 | 4.34 | 5709.57 |
2452 | 2003.09.19 14:00 | buy | 1227 | 0.03 | 1.13192 | 0.00000 | 0.00000 | ||
2453 | 2003.09.19 14:40 | close | 1227 | 0.03 | 1.13330 | 0.00000 | 0.00000 | 4.14 | 5713.71 |
2454 | 2003.09.19 15:00 | buy | 1228 | 0.03 | 1.13152 | 0.00000 | 0.00000 | ||
2455 | 2003.09.19 16:07 | close | 1228 | 0.03 | 1.13331 | 0.00000 | 0.00000 | 5.37 | 5719.08 |
2456 | 2003.09.19 17:00 | buy | 1229 | 0.03 | 1.13552 | 0.00000 | 0.00000 | ||
2457 | 2003.09.19 18:16 | close | 1229 | 0.03 | 1.13693 | 0.00000 | 0.00000 | 4.23 | 5723.31 |
2458 | 2003.09.19 19:00 | buy | 1230 | 0.03 | 1.13712 | 0.00000 | 0.00000 | ||
2459 | 2003.09.19 19:03 | close | 1230 | 0.03 | 1.13820 | 0.00000 | 0.00000 | 3.24 | 5726.55 |
2460 | 2003.09.19 20:00 | buy | 1231 | 0.03 | 1.13772 | 0.00000 | 0.00000 | ||
2461 | 2003.09.19 23:37 | close | 1231 | 0.03 | 1.13896 | 0.00000 | 0.00000 | 3.72 | 5730.27 |
2462 | 2003.09.22 00:00 | buy | 1232 | 0.03 | 1.14532 | 0.00000 | 0.00000 | ||
2463 | 2003.09.22 00:07 | close | 1232 | 0.03 | 1.14633 | 0.00000 | 0.00000 | 3.03 | 5733.30 |
2464 | 2003.09.22 01:00 | buy | 1233 | 0.03 | 1.14932 | 0.00000 | 0.00000 | ||
2465 | 2003.09.22 19:03 | close | 1233 | 0.03 | 1.15040 | 0.00000 | 0.00000 | 3.24 | 5736.54 |
2466 | 2003.09.22 20:00 | buy | 1234 | 0.03 | 1.14812 | 0.00000 | 0.00000 | ||
2467 | 2003.09.22 20:22 | close | 1234 | 0.03 | 1.14915 | 0.00000 | 0.00000 | 3.09 | 5739.63 |
2468 | 2003.09.22 21:00 | buy | 1235 | 0.03 | 1.14852 | 0.00000 | 0.00000 | ||
2469 | 2003.09.23 09:55 | close | 1235 | 0.03 | 1.15010 | 0.00000 | 0.00000 | 4.63 | 5744.26 |
2470 | 2003.09.23 10:00 | buy | 1236 | 0.03 | 1.14962 | 0.00000 | 0.00000 | ||
2471 | 2003.09.23 10:07 | close | 1236 | 0.03 | 1.15109 | 0.00000 | 0.00000 | 4.41 | 5748.67 |
2472 | 2003.09.23 11:00 | buy | 1237 | 0.03 | 1.14962 | 0.00000 | 0.00000 | ||
2473 | 2003.09.24 22:18 | close | 1237 | 0.03 | 1.15070 | 0.00000 | 0.00000 | 3.14 | 5751.81 |
2474 | 2003.09.24 23:00 | buy | 1238 | 0.03 | 1.14972 | 0.00000 | 0.00000 | ||
2475 | 2003.09.25 14:31 | close | 1238 | 0.03 | 1.15204 | 0.00000 | 0.00000 | 6.64 | 5758.45 |
2476 | 2003.09.25 15:00 | buy | 1239 | 0.03 | 1.14792 | 0.00000 | 0.00000 | ||
2477 | 2003.09.25 15:37 | close | 1239 | 0.03 | 1.14911 | 0.00000 | 0.00000 | 3.57 | 5762.02 |
2478 | 2003.09.25 16:00 | buy | 1240 | 0.03 | 1.14982 | 0.00000 | 0.00000 | ||
2479 | 2003.09.25 16:22 | close | 1240 | 0.03 | 1.15113 | 0.00000 | 0.00000 | 3.93 | 5765.95 |
2480 | 2003.09.25 17:00 | buy | 1241 | 0.03 | 1.15242 | 0.00000 | 0.00000 | ||
2481 | 2003.09.29 16:55 | close | 1241 | 0.03 | 1.15370 | 0.00000 | 0.00000 | 3.63 | 5769.58 |
2482 | 2003.09.29 17:00 | buy | 1242 | 0.03 | 1.15342 | 0.00000 | 0.00000 | ||
2483 | 2003.09.29 17:05 | close | 1242 | 0.03 | 1.15591 | 0.00000 | 0.00000 | 7.47 | 5777.05 |
2484 | 2003.09.29 18:00 | buy | 1243 | 0.03 | 1.15842 | 0.00000 | 0.00000 | ||
2485 | 2003.09.29 18:10 | close | 1243 | 0.03 | 1.15970 | 0.00000 | 0.00000 | 3.84 | 5780.89 |
2486 | 2003.09.29 19:00 | buy | 1244 | 0.03 | 1.15822 | 0.00000 | 0.00000 | ||
2487 | 2003.09.29 19:37 | close | 1244 | 0.03 | 1.15936 | 0.00000 | 0.00000 | 3.42 | 5784.31 |
2488 | 2003.09.29 20:00 | buy | 1245 | 0.03 | 1.15902 | 0.00000 | 0.00000 | ||
2489 | 2003.09.29 21:25 | close | 1245 | 0.03 | 1.16030 | 0.00000 | 0.00000 | 3.84 | 5788.15 |
2490 | 2003.09.29 22:00 | buy | 1246 | 0.03 | 1.15992 | 0.00000 | 0.00000 | ||
2491 | 2003.09.29 23:50 | close | 1246 | 0.03 | 1.16148 | 0.00000 | 0.00000 | 4.68 | 5792.83 |
2492 | 2003.09.30 00:00 | buy | 1247 | 0.03 | 1.16172 | 0.00000 | 0.00000 | ||
2493 | 2003.09.30 00:10 | close | 1247 | 0.03 | 1.16310 | 0.00000 | 0.00000 | 4.14 | 5796.97 |
2494 | 2003.09.30 01:00 | buy | 1248 | 0.03 | 1.16162 | 0.00000 | 0.00000 | ||
2495 | 2003.09.30 03:25 | close | 1248 | 0.03 | 1.16280 | 0.00000 | 0.00000 | 3.54 | 5800.51 |
2496 | 2003.09.30 04:00 | buy | 1249 | 0.03 | 1.16312 | 0.00000 | 0.00000 | ||
2497 | 2003.09.30 04:01 | close | 1249 | 0.03 | 1.16416 | 0.00000 | 0.00000 | 3.12 | 5803.63 |
2498 | 2003.09.30 05:00 | buy | 1250 | 0.03 | 1.16242 | 0.00000 | 0.00000 | ||
2499 | 2003.09.30 06:48 | close | 1250 | 0.03 | 1.16350 | 0.00000 | 0.00000 | 3.24 | 5806.87 |
2500 | 2003.09.30 07:00 | buy | 1251 | 0.03 | 1.16282 | 0.00000 | 0.00000 | ||
2501 | 2003.09.30 07:52 | close | 1251 | 0.03 | 1.16386 | 0.00000 | 0.00000 | 3.12 | 5809.99 |
2502 | 2003.09.30 08:00 | buy | 1252 | 0.03 | 1.16372 | 0.00000 | 0.00000 | ||
2503 | 2003.09.30 08:37 | close | 1252 | 0.03 | 1.16477 | 0.00000 | 0.00000 | 3.15 | 5813.14 |
2504 | 2003.09.30 09:00 | buy | 1253 | 0.03 | 1.16362 | 0.00000 | 0.00000 | ||
2505 | 2003.09.30 09:16 | close | 1253 | 0.03 | 1.16476 | 0.00000 | 0.00000 | 3.42 | 5816.56 |
2506 | 2003.09.30 10:00 | buy | 1254 | 0.03 | 1.16682 | 0.00000 | 0.00000 | ||
2507 | 2003.09.30 10:10 | close | 1254 | 0.03 | 1.16810 | 0.00000 | 0.00000 | 3.84 | 5820.40 |
2508 | 2003.09.30 11:00 | buy | 1255 | 0.03 | 1.16622 | 0.00000 | 0.00000 | ||
2509 | 2003.09.30 11:10 | close | 1255 | 0.03 | 1.16770 | 0.00000 | 0.00000 | 4.44 | 5824.84 |
2510 | 2003.09.30 12:00 | buy | 1256 | 0.03 | 1.16732 | 0.00000 | 0.00000 | ||
2511 | 2003.09.30 12:10 | close | 1256 | 0.03 | 1.16850 | 0.00000 | 0.00000 | 3.54 | 5828.38 |
2512 | 2003.09.30 13:00 | buy | 1257 | 0.03 | 1.16872 | 0.00000 | 0.00000 | ||
2513 | 2003.09.30 15:40 | close | 1257 | 0.03 | 1.16980 | 0.00000 | 0.00000 | 3.24 | 5831.62 |
2514 | 2003.09.30 16:00 | buy | 1258 | 0.03 | 1.17072 | 0.00000 | 0.00000 | ||
2515 | 2003.09.30 16:07 | close | 1258 | 0.03 | 1.17278 | 0.00000 | 0.00000 | 6.18 | 5837.80 |
2516 | 2003.09.30 17:00 | buy | 1259 | 0.03 | 1.16582 | 0.00000 | 0.00000 | ||
2517 | 2003.09.30 17:10 | close | 1259 | 0.03 | 1.16750 | 0.00000 | 0.00000 | 5.04 | 5842.84 |
2518 | 2003.09.30 18:00 | buy | 1260 | 0.03 | 1.16602 | 0.00000 | 0.00000 | ||
2519 | 2003.09.30 18:25 | close | 1260 | 0.03 | 1.16740 | 0.00000 | 0.00000 | 4.14 | 5846.98 |
2520 | 2003.09.30 19:00 | buy | 1261 | 0.03 | 1.16672 | 0.00000 | 0.00000 | ||
2521 | 2003.10.01 01:10 | close | 1261 | 0.03 | 1.16790 | 0.00000 | 0.00000 | 3.44 | 5850.42 |
2522 | 2003.10.01 02:00 | buy | 1262 | 0.03 | 1.16782 | 0.00000 | 0.00000 | ||
2523 | 2003.10.01 04:10 | close | 1262 | 0.03 | 1.16910 | 0.00000 | 0.00000 | 3.84 | 5854.26 |
2524 | 2003.10.01 05:00 | buy | 1263 | 0.03 | 1.16882 | 0.00000 | 0.00000 | ||
2525 | 2003.10.01 12:25 | close | 1263 | 0.03 | 1.17010 | 0.00000 | 0.00000 | 3.84 | 5858.10 |
2526 | 2003.10.01 13:00 | buy | 1264 | 0.03 | 1.16902 | 0.00000 | 0.00000 | ||
2527 | 2003.10.01 13:10 | close | 1264 | 0.03 | 1.17060 | 0.00000 | 0.00000 | 4.74 | 5862.84 |
2528 | 2003.10.01 14:00 | buy | 1265 | 0.03 | 1.16812 | 0.00000 | 0.00000 | ||
2529 | 2003.10.01 15:22 | close | 1265 | 0.03 | 1.16972 | 0.00000 | 0.00000 | 4.80 | 5867.64 |
2530 | 2003.10.01 16:00 | buy | 1266 | 0.03 | 1.16892 | 0.00000 | 0.00000 | ||
2531 | 2003.10.01 16:10 | close | 1266 | 0.03 | 1.17060 | 0.00000 | 0.00000 | 5.04 | 5872.68 |
2532 | 2003.10.01 17:00 | buy | 1267 | 0.03 | 1.17152 | 0.00000 | 0.00000 | ||
2533 | 2003.10.01 21:52 | close | 1267 | 0.03 | 1.17271 | 0.00000 | 0.00000 | 3.57 | 5876.25 |
2534 | 2003.10.01 22:00 | buy | 1268 | 0.03 | 1.17282 | 0.00000 | 0.00000 | ||
2535 | 2003.10.01 23:53 | close | 1268 | 0.03 | 1.17390 | 0.00000 | 0.00000 | 3.24 | 5879.49 |
2536 | 2003.10.02 00:00 | buy | 1269 | 0.03 | 1.17322 | 0.00000 | 0.00000 | ||
2537 | 2003.10.02 03:40 | close | 1269 | 0.03 | 1.17460 | 0.00000 | 0.00000 | 4.14 | 5883.63 |
2538 | 2003.10.02 04:00 | buy | 1270 | 0.03 | 1.17402 | 0.00000 | 0.00000 | ||
2539 | 2003.10.02 04:07 | close | 1270 | 0.03 | 1.17536 | 0.00000 | 0.00000 | 4.02 | 5887.65 |
2540 | 2003.10.02 05:00 | buy | 1271 | 0.03 | 1.17622 | 0.00000 | 0.00000 | ||
2541 | 2003.10.07 10:25 | close | 1271 | 0.03 | 1.17800 | 0.00000 | 0.00000 | 5.02 | 5892.67 |
2542 | 2003.10.07 11:00 | buy | 1272 | 0.03 | 1.17852 | 0.00000 | 0.00000 | ||
2543 | 2003.10.07 11:07 | close | 1272 | 0.03 | 1.17961 | 0.00000 | 0.00000 | 3.27 | 5895.94 |
2544 | 2003.10.07 12:00 | buy | 1273 | 0.03 | 1.17912 | 0.00000 | 0.00000 | ||
2545 | 2003.10.07 15:31 | close | 1273 | 0.03 | 1.18115 | 0.00000 | 0.00000 | 6.09 | 5902.03 |
2546 | 2003.10.07 16:00 | buy | 1274 | 0.03 | 1.17772 | 0.00000 | 0.00000 | ||
2547 | 2003.10.07 16:10 | close | 1274 | 0.03 | 1.17880 | 0.00000 | 0.00000 | 3.24 | 5905.27 |
2548 | 2003.10.07 17:00 | buy | 1275 | 0.03 | 1.17662 | 0.00000 | 0.00000 | ||
2549 | 2003.10.07 17:01 | close | 1275 | 0.03 | 1.17809 | 0.00000 | 0.00000 | 4.41 | 5909.68 |
2550 | 2003.10.07 18:00 | buy | 1276 | 0.03 | 1.17882 | 0.00000 | 0.00000 | ||
2551 | 2003.10.08 07:55 | close | 1276 | 0.03 | 1.18010 | 0.00000 | 0.00000 | 3.73 | 5913.42 |
2552 | 2003.10.08 08:00 | buy | 1277 | 0.03 | 1.17922 | 0.00000 | 0.00000 | ||
2553 | 2003.10.08 08:01 | close | 1277 | 0.03 | 1.18098 | 0.00000 | 0.00000 | 5.28 | 5918.70 |
2554 | 2003.10.08 09:00 | buy | 1278 | 0.03 | 1.18272 | 0.00000 | 0.00000 | ||
2555 | 2003.10.08 09:31 | close | 1278 | 0.03 | 1.18402 | 0.00000 | 0.00000 | 3.90 | 5922.60 |
2556 | 2003.10.08 10:00 | buy | 1279 | 0.03 | 1.18112 | 0.00000 | 0.00000 | ||
2557 | 2003.10.08 10:10 | close | 1279 | 0.03 | 1.18220 | 0.00000 | 0.00000 | 3.24 | 5925.84 |
2558 | 2003.10.08 11:00 | buy | 1280 | 0.03 | 1.18132 | 0.00000 | 0.00000 | ||
2559 | 2003.10.08 16:10 | close | 1280 | 0.03 | 1.18320 | 0.00000 | 0.00000 | 5.64 | 5931.48 |
2560 | 2003.10.08 17:00 | buy | 1281 | 0.03 | 1.18132 | 0.00000 | 0.00000 | ||
2561 | 2003.10.08 23:25 | close | 1281 | 0.03 | 1.18270 | 0.00000 | 0.00000 | 4.14 | 5935.62 |
2562 | 2003.10.09 00:00 | buy | 1282 | 0.03 | 1.18222 | 0.00000 | 0.00000 | ||
2563 | 2003.10.09 01:20 | close | 1282 | 0.03 | 1.18341 | 0.00000 | 0.00000 | 3.57 | 5939.19 |
2564 | 2003.10.09 02:00 | buy | 1283 | 0.03 | 1.18242 | 0.00000 | 0.00000 | ||
2565 | 2003.10.09 03:01 | close | 1283 | 0.03 | 1.18345 | 0.00000 | 0.00000 | 3.09 | 5942.28 |
2566 | 2003.10.09 04:00 | buy | 1284 | 0.03 | 1.18332 | 0.00000 | 0.00000 | ||
2567 | 2003.10.09 04:35 | close | 1284 | 0.03 | 1.18439 | 0.00000 | 0.00000 | 3.21 | 5945.49 |
2568 | 2003.10.09 05:00 | buy | 1285 | 0.03 | 1.18492 | 0.00000 | 0.00000 | ||
2569 | 2003.10.09 08:25 | close | 1285 | 0.03 | 1.18620 | 0.00000 | 0.00000 | 3.84 | 5949.33 |
2570 | 2003.10.09 09:00 | buy | 1286 | 0.03 | 1.18502 | 0.00000 | 0.00000 | ||
2571 | 2003.11.03 19:00 | close | 1200 | 0.03 | 1.14552 | 0.00000 | 0.00000 | -205.21 | 5744.12 |
2572 | 2003.11.03 20:00 | sell | 1287 | 0.03 | 1.14580 | 0.00000 | 0.00000 | ||
2573 | 2003.11.03 21:40 | close | 1287 | 0.03 | 1.14452 | 0.00000 | 0.00000 | 3.84 | 5747.96 |
2574 | 2003.11.03 22:00 | sell | 1288 | 0.03 | 1.14470 | 0.00000 | 0.00000 | ||
2575 | 2003.11.04 03:10 | close | 1288 | 0.03 | 1.14352 | 0.00000 | 0.00000 | 3.53 | 5751.49 |
2576 | 2003.11.04 04:00 | sell | 1289 | 0.03 | 1.14400 | 0.00000 | 0.00000 | ||
2577 | 2003.11.04 04:10 | close | 1289 | 0.03 | 1.14282 | 0.00000 | 0.00000 | 3.54 | 5755.03 |
2578 | 2003.11.04 05:00 | sell | 1290 | 0.03 | 1.14440 | 0.00000 | 0.00000 | ||
2579 | 2003.11.04 05:40 | close | 1290 | 0.03 | 1.14312 | 0.00000 | 0.00000 | 3.84 | 5758.87 |
2580 | 2003.11.04 06:00 | sell | 1291 | 0.03 | 1.14390 | 0.00000 | 0.00000 | ||
2581 | 2003.11.05 15:23 | close | 1291 | 0.03 | 1.14182 | 0.00000 | 0.00000 | 6.23 | 5765.10 |
2582 | 2003.11.05 16:00 | sell | 1292 | 0.03 | 1.14350 | 0.00000 | 0.00000 | ||
2583 | 2003.11.05 16:01 | close | 1292 | 0.03 | 1.14184 | 0.00000 | 0.00000 | 4.98 | 5770.08 |
2584 | 2003.11.05 19:00 | sell | 1293 | 0.03 | 1.14580 | 0.00000 | 0.00000 | ||
2585 | 2003.11.05 19:22 | close | 1293 | 0.03 | 1.14461 | 0.00000 | 0.00000 | 3.57 | 5773.65 |
2586 | 2003.11.05 21:00 | sell | 1294 | 0.03 | 1.14390 | 0.00000 | 0.00000 | ||
2587 | 2003.11.05 21:40 | close | 1294 | 0.03 | 1.14252 | 0.00000 | 0.00000 | 4.14 | 5777.79 |
2588 | 2003.11.05 22:00 | sell | 1295 | 0.03 | 1.14390 | 0.00000 | 0.00000 | ||
2589 | 2003.11.06 00:23 | close | 1295 | 0.03 | 1.14262 | 0.00000 | 0.00000 | 3.81 | 5781.60 |
2590 | 2003.11.06 01:00 | sell | 1296 | 0.03 | 1.14280 | 0.00000 | 0.00000 | ||
2591 | 2003.11.06 14:37 | close | 1296 | 0.03 | 1.14117 | 0.00000 | 0.00000 | 4.89 | 5786.49 |
2592 | 2003.11.06 15:00 | sell | 1297 | 0.03 | 1.14010 | 0.00000 | 0.00000 | ||
2593 | 2003.11.07 14:40 | close | 1297 | 0.03 | 1.13772 | 0.00000 | 0.00000 | 7.13 | 5793.62 |
2594 | 2003.11.07 15:00 | sell | 1298 | 0.03 | 1.13870 | 0.00000 | 0.00000 | ||
2595 | 2003.11.07 18:00 | close | 1286 | 0.03 | 1.15030 | 0.00000 | 0.00000 | -107.21 | 5686.42 |
2596 | 2003.11.07 19:00 | buy | 1299 | 0.03 | 1.15272 | 0.00000 | 0.00000 | ||
2597 | 2003.11.07 21:07 | close | 1299 | 0.03 | 1.15409 | 0.00000 | 0.00000 | 4.11 | 5690.53 |
2598 | 2003.11.07 22:00 | buy | 1300 | 0.03 | 1.15392 | 0.00000 | 0.00000 | ||
2599 | 2003.11.12 03:52 | close | 1300 | 0.03 | 1.15567 | 0.00000 | 0.00000 | 4.93 | 5695.46 |
2600 | 2003.11.12 04:00 | buy | 1301 | 0.03 | 1.15602 | 0.00000 | 0.00000 | ||
2601 | 2003.11.12 04:07 | close | 1301 | 0.03 | 1.15749 | 0.00000 | 0.00000 | 4.41 | 5699.87 |
2602 | 2003.11.12 05:00 | buy | 1302 | 0.03 | 1.15652 | 0.00000 | 0.00000 | ||
2603 | 2003.11.12 05:10 | close | 1302 | 0.03 | 1.15790 | 0.00000 | 0.00000 | 4.14 | 5704.01 |
2604 | 2003.11.12 06:00 | buy | 1303 | 0.03 | 1.15812 | 0.00000 | 0.00000 | ||
2605 | 2003.11.12 10:40 | close | 1303 | 0.03 | 1.15930 | 0.00000 | 0.00000 | 3.54 | 5707.55 |
2606 | 2003.11.12 11:00 | buy | 1304 | 0.03 | 1.15812 | 0.00000 | 0.00000 | ||
2607 | 2003.11.12 11:22 | close | 1304 | 0.03 | 1.15926 | 0.00000 | 0.00000 | 3.42 | 5710.97 |
2608 | 2003.11.12 12:00 | buy | 1305 | 0.03 | 1.16002 | 0.00000 | 0.00000 | ||
2609 | 2003.11.12 13:07 | close | 1305 | 0.03 | 1.16111 | 0.00000 | 0.00000 | 3.27 | 5714.24 |
2610 | 2003.11.12 14:00 | buy | 1306 | 0.03 | 1.16162 | 0.00000 | 0.00000 | ||
2611 | 2003.11.12 16:07 | close | 1306 | 0.03 | 1.16321 | 0.00000 | 0.00000 | 4.77 | 5719.01 |
2612 | 2003.11.12 17:00 | buy | 1307 | 0.03 | 1.16402 | 0.00000 | 0.00000 | ||
2613 | 2003.11.12 17:37 | close | 1307 | 0.03 | 1.16538 | 0.00000 | 0.00000 | 4.08 | 5723.09 |
2614 | 2003.11.12 18:00 | buy | 1308 | 0.03 | 1.16492 | 0.00000 | 0.00000 | ||
2615 | 2003.11.12 18:10 | close | 1308 | 0.03 | 1.16620 | 0.00000 | 0.00000 | 3.84 | 5726.93 |
2616 | 2003.11.12 19:00 | buy | 1309 | 0.03 | 1.16552 | 0.00000 | 0.00000 | ||
2617 | 2003.11.13 08:22 | close | 1309 | 0.03 | 1.16667 | 0.00000 | 0.00000 | 3.14 | 5730.07 |
2618 | 2003.11.13 09:00 | buy | 1310 | 0.03 | 1.16812 | 0.00000 | 0.00000 | ||
2619 | 2003.11.13 09:25 | close | 1310 | 0.03 | 1.16960 | 0.00000 | 0.00000 | 4.44 | 5734.51 |
2620 | 2003.11.13 10:00 | buy | 1311 | 0.03 | 1.16902 | 0.00000 | 0.00000 | ||
2621 | 2003.11.13 10:31 | close | 1311 | 0.03 | 1.17007 | 0.00000 | 0.00000 | 3.15 | 5737.66 |
2622 | 2003.11.13 11:00 | buy | 1312 | 0.03 | 1.16892 | 0.00000 | 0.00000 | ||
2623 | 2003.11.13 11:55 | close | 1312 | 0.03 | 1.17010 | 0.00000 | 0.00000 | 3.54 | 5741.20 |
2624 | 2003.11.13 12:00 | buy | 1313 | 0.03 | 1.16932 | 0.00000 | 0.00000 | ||
2625 | 2003.11.13 12:16 | close | 1313 | 0.03 | 1.17052 | 0.00000 | 0.00000 | 3.60 | 5744.80 |
2626 | 2003.11.13 13:00 | buy | 1314 | 0.03 | 1.16872 | 0.00000 | 0.00000 | ||
2627 | 2003.11.13 14:40 | close | 1314 | 0.03 | 1.17020 | 0.00000 | 0.00000 | 4.44 | 5749.24 |
2628 | 2003.11.13 15:00 | buy | 1315 | 0.03 | 1.17162 | 0.00000 | 0.00000 | ||
2629 | 2003.11.13 15:37 | close | 1315 | 0.03 | 1.17322 | 0.00000 | 0.00000 | 4.80 | 5754.04 |
2630 | 2003.11.13 16:00 | buy | 1316 | 0.03 | 1.17242 | 0.00000 | 0.00000 | ||
2631 | 2003.11.13 16:18 | close | 1316 | 0.03 | 1.17360 | 0.00000 | 0.00000 | 3.54 | 5757.58 |
2632 | 2003.11.13 17:00 | buy | 1317 | 0.03 | 1.17082 | 0.00000 | 0.00000 | ||
2633 | 2003.11.13 17:31 | close | 1317 | 0.03 | 1.17236 | 0.00000 | 0.00000 | 4.62 | 5762.20 |
2634 | 2003.11.13 18:00 | buy | 1318 | 0.03 | 1.17122 | 0.00000 | 0.00000 | ||
2635 | 2003.11.13 19:55 | close | 1318 | 0.03 | 1.17260 | 0.00000 | 0.00000 | 4.14 | 5766.34 |
2636 | 2003.11.13 20:00 | buy | 1319 | 0.03 | 1.17262 | 0.00000 | 0.00000 | ||
2637 | 2003.11.13 20:18 | close | 1319 | 0.03 | 1.17370 | 0.00000 | 0.00000 | 3.24 | 5769.58 |
2638 | 2003.11.13 21:00 | buy | 1320 | 0.03 | 1.17352 | 0.00000 | 0.00000 | ||
2639 | 2003.11.13 23:01 | close | 1320 | 0.03 | 1.17475 | 0.00000 | 0.00000 | 3.69 | 5773.27 |
2640 | 2003.11.14 00:00 | buy | 1321 | 0.03 | 1.17362 | 0.00000 | 0.00000 | ||
2641 | 2003.11.14 00:52 | close | 1321 | 0.03 | 1.17495 | 0.00000 | 0.00000 | 3.99 | 5777.26 |
2642 | 2003.11.14 01:00 | buy | 1322 | 0.03 | 1.17472 | 0.00000 | 0.00000 | ||
2643 | 2003.11.14 04:17 | close | 1322 | 0.03 | 1.17584 | 0.00000 | 0.00000 | 3.36 | 5780.62 |
2644 | 2003.11.14 05:00 | buy | 1323 | 0.03 | 1.17882 | 0.00000 | 0.00000 | ||
2645 | 2003.11.14 06:22 | close | 1323 | 0.03 | 1.17985 | 0.00000 | 0.00000 | 3.09 | 5783.71 |
2646 | 2003.11.14 07:00 | buy | 1324 | 0.03 | 1.17902 | 0.00000 | 0.00000 | ||
2647 | 2003.11.14 09:20 | close | 1324 | 0.03 | 1.18010 | 0.00000 | 0.00000 | 3.24 | 5786.95 |
2648 | 2003.11.14 10:00 | buy | 1325 | 0.03 | 1.17772 | 0.00000 | 0.00000 | ||
2649 | 2003.11.14 10:22 | close | 1325 | 0.03 | 1.17900 | 0.00000 | 0.00000 | 3.84 | 5790.79 |
2650 | 2003.11.14 11:00 | buy | 1326 | 0.03 | 1.17832 | 0.00000 | 0.00000 | ||
2651 | 2003.11.14 12:25 | close | 1326 | 0.03 | 1.17950 | 0.00000 | 0.00000 | 3.54 | 5794.33 |
2652 | 2003.11.14 13:00 | buy | 1327 | 0.03 | 1.17892 | 0.00000 | 0.00000 | ||
2653 | 2003.11.14 16:10 | close | 1327 | 0.03 | 1.18060 | 0.00000 | 0.00000 | 5.04 | 5799.37 |
2654 | 2003.11.14 17:00 | buy | 1328 | 0.03 | 1.17682 | 0.00000 | 0.00000 | ||
2655 | 2003.11.14 20:31 | close | 1328 | 0.03 | 1.17805 | 0.00000 | 0.00000 | 3.69 | 5803.06 |
2656 | 2003.11.14 21:00 | buy | 1329 | 0.03 | 1.17722 | 0.00000 | 0.00000 | ||
2657 | 2003.11.14 22:01 | close | 1329 | 0.03 | 1.17861 | 0.00000 | 0.00000 | 4.17 | 5807.23 |
2658 | 2003.11.14 23:00 | buy | 1330 | 0.03 | 1.17812 | 0.00000 | 0.00000 | ||
2659 | 2003.11.17 00:00 | close | 1330 | 0.03 | 1.18140 | 0.00000 | 0.00000 | 9.73 | 5816.96 |
2660 | 2003.11.17 01:00 | buy | 1331 | 0.03 | 1.18342 | 0.00000 | 0.00000 | ||
2661 | 2003.11.17 01:20 | close | 1331 | 0.03 | 1.18467 | 0.00000 | 0.00000 | 3.75 | 5820.71 |
2662 | 2003.11.17 02:00 | buy | 1332 | 0.03 | 1.18312 | 0.00000 | 0.00000 | ||
2663 | 2003.11.17 12:03 | close | 1332 | 0.03 | 1.18420 | 0.00000 | 0.00000 | 3.24 | 5823.95 |
2664 | 2003.11.17 13:00 | buy | 1333 | 0.03 | 1.18112 | 0.00000 | 0.00000 | ||
2665 | 2003.11.17 13:33 | close | 1333 | 0.03 | 1.18220 | 0.00000 | 0.00000 | 3.24 | 5827.19 |
2666 | 2003.11.17 14:00 | buy | 1334 | 0.03 | 1.18102 | 0.00000 | 0.00000 | ||
2667 | 2003.11.17 14:40 | close | 1334 | 0.03 | 1.18210 | 0.00000 | 0.00000 | 3.24 | 5830.43 |
2668 | 2003.11.17 15:00 | buy | 1335 | 0.03 | 1.18042 | 0.00000 | 0.00000 | ||
2669 | 2003.11.17 16:40 | close | 1335 | 0.03 | 1.18150 | 0.00000 | 0.00000 | 3.24 | 5833.67 |
2670 | 2003.11.17 17:00 | buy | 1336 | 0.03 | 1.17902 | 0.00000 | 0.00000 | ||
2671 | 2003.11.18 15:46 | close | 1336 | 0.03 | 1.18014 | 0.00000 | 0.00000 | 3.25 | 5836.93 |
2672 | 2003.11.18 16:00 | buy | 1337 | 0.03 | 1.18122 | 0.00000 | 0.00000 | ||
2673 | 2003.11.18 16:05 | close | 1337 | 0.03 | 1.18443 | 0.00000 | 0.00000 | 9.63 | 5846.56 |
2674 | 2003.11.18 20:00 | buy | 1338 | 0.03 | 1.19372 | 0.00000 | 0.00000 | ||
2675 | 2003.11.18 20:31 | close | 1338 | 0.03 | 1.19500 | 0.00000 | 0.00000 | 3.84 | 5850.40 |
2676 | 2003.11.18 21:00 | buy | 1339 | 0.03 | 1.19552 | 0.00000 | 0.00000 | ||
2677 | 2003.11.18 22:31 | close | 1339 | 0.03 | 1.19672 | 0.00000 | 0.00000 | 3.60 | 5854.00 |
2678 | 2003.11.18 23:00 | buy | 1340 | 0.03 | 1.19752 | 0.00000 | 0.00000 | ||
2679 | 2003.11.28 10:31 | close | 1340 | 0.03 | 1.19881 | 0.00000 | 0.00000 | 2.61 | 5856.61 |
2680 | 2003.11.28 11:00 | buy | 1341 | 0.03 | 1.19862 | 0.00000 | 0.00000 | ||
2681 | 2003.11.28 11:48 | close | 1341 | 0.03 | 1.19970 | 0.00000 | 0.00000 | 3.24 | 5859.85 |
2682 | 2003.11.28 12:00 | buy | 1342 | 0.03 | 1.19792 | 0.00000 | 0.00000 | ||
2683 | 2003.11.28 12:25 | close | 1342 | 0.03 | 1.19900 | 0.00000 | 0.00000 | 3.24 | 5863.09 |
2684 | 2003.11.28 13:00 | buy | 1343 | 0.03 | 1.19922 | 0.00000 | 0.00000 | ||
2685 | 2003.11.28 13:07 | close | 1343 | 0.03 | 1.20078 | 0.00000 | 0.00000 | 4.68 | 5867.77 |
2686 | 2003.11.28 14:00 | buy | 1344 | 0.03 | 1.19932 | 0.00000 | 0.00000 | ||
2687 | 2003.11.28 14:35 | close | 1344 | 0.03 | 1.20036 | 0.00000 | 0.00000 | 3.12 | 5870.89 |
2688 | 2003.11.28 15:00 | buy | 1345 | 0.03 | 1.20002 | 0.00000 | 0.00000 | ||
2689 | 2003.11.28 15:16 | close | 1345 | 0.03 | 1.20159 | 0.00000 | 0.00000 | 4.71 | 5875.60 |
2690 | 2003.11.28 16:00 | buy | 1346 | 0.03 | 1.20042 | 0.00000 | 0.00000 | ||
2691 | 2003.11.28 16:10 | close | 1346 | 0.03 | 1.20180 | 0.00000 | 0.00000 | 4.14 | 5879.74 |
2692 | 2003.11.28 17:00 | buy | 1347 | 0.03 | 1.19812 | 0.00000 | 0.00000 | ||
2693 | 2003.11.28 17:01 | close | 1347 | 0.03 | 1.19922 | 0.00000 | 0.00000 | 3.30 | 5883.04 |
2694 | 2003.11.28 18:00 | buy | 1348 | 0.03 | 1.19972 | 0.00000 | 0.00000 | ||
2695 | 2003.12.01 00:50 | close | 1348 | 0.03 | 1.20108 | 0.00000 | 0.00000 | 3.98 | 5887.01 |
2696 | 2003.12.01 01:00 | buy | 1349 | 0.03 | 1.20242 | 0.00000 | 0.00000 | ||
2697 | 2003.12.01 01:10 | close | 1349 | 0.03 | 1.20390 | 0.00000 | 0.00000 | 4.44 | 5891.45 |
2698 | 2003.12.01 02:00 | buy | 1350 | 0.03 | 1.20162 | 0.00000 | 0.00000 | ||
2699 | 2003.12.01 02:22 | close | 1350 | 0.03 | 1.20292 | 0.00000 | 0.00000 | 3.90 | 5895.35 |
2700 | 2003.12.01 03:00 | buy | 1351 | 0.03 | 1.20182 | 0.00000 | 0.00000 | ||
2701 | 2003.12.01 03:23 | close | 1351 | 0.03 | 1.20310 | 0.00000 | 0.00000 | 3.84 | 5899.19 |
2702 | 2003.12.01 04:00 | buy | 1352 | 0.03 | 1.20322 | 0.00000 | 0.00000 | ||
2703 | 2003.12.01 12:33 | close | 1352 | 0.03 | 1.20440 | 0.00000 | 0.00000 | 3.54 | 5902.73 |
2704 | 2003.12.01 13:00 | buy | 1353 | 0.03 | 1.20212 | 0.00000 | 0.00000 | ||
2705 | 2003.12.01 13:33 | close | 1353 | 0.03 | 1.20320 | 0.00000 | 0.00000 | 3.24 | 5905.97 |
2706 | 2003.12.01 14:00 | buy | 1354 | 0.03 | 1.20122 | 0.00000 | 0.00000 | ||
2707 | 2003.12.01 14:23 | close | 1354 | 0.03 | 1.20260 | 0.00000 | 0.00000 | 4.14 | 5910.11 |
2708 | 2003.12.01 15:00 | buy | 1355 | 0.03 | 1.20052 | 0.00000 | 0.00000 | ||
2709 | 2003.12.01 15:07 | close | 1355 | 0.03 | 1.20168 | 0.00000 | 0.00000 | 3.48 | 5913.59 |
2710 | 2003.12.01 16:00 | buy | 1356 | 0.03 | 1.20062 | 0.00000 | 0.00000 | ||
2711 | 2003.12.01 16:03 | close | 1356 | 0.03 | 1.20180 | 0.00000 | 0.00000 | 3.54 | 5917.13 |
2712 | 2003.12.01 17:00 | buy | 1357 | 0.03 | 1.19672 | 0.00000 | 0.00000 | ||
2713 | 2003.12.01 19:22 | close | 1357 | 0.03 | 1.19792 | 0.00000 | 0.00000 | 3.60 | 5920.73 |
2714 | 2003.12.01 20:00 | buy | 1358 | 0.03 | 1.19872 | 0.00000 | 0.00000 | ||
2715 | 2003.12.02 15:40 | close | 1358 | 0.03 | 1.20040 | 0.00000 | 0.00000 | 4.93 | 5925.67 |
2716 | 2003.12.02 16:00 | buy | 1359 | 0.03 | 1.20032 | 0.00000 | 0.00000 | ||
2717 | 2003.12.02 16:05 | close | 1359 | 0.03 | 1.20150 | 0.00000 | 0.00000 | 3.54 | 5929.21 |
2718 | 2003.12.02 17:00 | buy | 1360 | 0.03 | 1.20852 | 0.00000 | 0.00000 | ||
2719 | 2003.12.02 23:50 | close | 1360 | 0.03 | 1.20991 | 0.00000 | 0.00000 | 4.17 | 5933.38 |
2720 | 2003.12.03 00:00 | buy | 1361 | 0.03 | 1.21072 | 0.00000 | 0.00000 | ||
2721 | 2003.12.03 12:37 | close | 1361 | 0.03 | 1.21204 | 0.00000 | 0.00000 | 3.96 | 5937.34 |
2722 | 2003.12.03 13:00 | buy | 1362 | 0.03 | 1.21282 | 0.00000 | 0.00000 | ||
2723 | 2003.12.04 15:07 | close | 1362 | 0.03 | 1.21387 | 0.00000 | 0.00000 | 2.84 | 5940.17 |
2724 | 2003.12.04 16:00 | buy | 1363 | 0.03 | 1.21292 | 0.00000 | 0.00000 | ||
2725 | 2003.12.05 14:55 | close | 1363 | 0.03 | 1.21440 | 0.00000 | 0.00000 | 4.34 | 5944.51 |
2726 | 2003.12.05 15:00 | buy | 1364 | 0.03 | 1.21252 | 0.00000 | 0.00000 | ||
2727 | 2003.12.05 16:10 | close | 1364 | 0.03 | 1.21360 | 0.00000 | 0.00000 | 3.24 | 5947.75 |
2728 | 2003.12.05 17:00 | buy | 1365 | 0.03 | 1.21432 | 0.00000 | 0.00000 | ||
2729 | 2003.12.05 17:07 | close | 1365 | 0.03 | 1.21571 | 0.00000 | 0.00000 | 4.17 | 5951.92 |
2730 | 2003.12.05 18:00 | buy | 1366 | 0.03 | 1.21592 | 0.00000 | 0.00000 | ||
2731 | 2003.12.05 19:48 | close | 1366 | 0.03 | 1.21700 | 0.00000 | 0.00000 | 3.24 | 5955.16 |
2732 | 2003.12.05 20:00 | buy | 1367 | 0.03 | 1.21632 | 0.00000 | 0.00000 | ||
2733 | 2003.12.05 21:25 | close | 1367 | 0.03 | 1.21760 | 0.00000 | 0.00000 | 3.84 | 5959.00 |
2734 | 2003.12.05 22:00 | buy | 1368 | 0.03 | 1.21682 | 0.00000 | 0.00000 | ||
2735 | 2003.12.05 23:29 | close | 1368 | 0.03 | 1.21820 | 0.00000 | 0.00000 | 4.14 | 5963.14 |
2736 | 2003.12.08 00:00 | buy | 1369 | 0.03 | 1.21682 | 0.00000 | 0.00000 | ||
2737 | 2003.12.08 09:22 | close | 1369 | 0.03 | 1.21806 | 0.00000 | 0.00000 | 3.72 | 5966.86 |
2738 | 2003.12.08 10:00 | buy | 1370 | 0.03 | 1.21842 | 0.00000 | 0.00000 | ||
2739 | 2003.12.08 10:31 | close | 1370 | 0.03 | 1.21948 | 0.00000 | 0.00000 | 3.18 | 5970.04 |
2740 | 2003.12.08 11:00 | buy | 1371 | 0.03 | 1.21882 | 0.00000 | 0.00000 | ||
2741 | 2003.12.08 12:10 | close | 1371 | 0.03 | 1.21990 | 0.00000 | 0.00000 | 3.24 | 5973.28 |
2742 | 2003.12.08 13:00 | buy | 1372 | 0.03 | 1.22102 | 0.00000 | 0.00000 | ||
2743 | 2003.12.08 14:10 | close | 1372 | 0.03 | 1.22210 | 0.00000 | 0.00000 | 3.24 | 5976.52 |
2744 | 2003.12.08 15:00 | buy | 1373 | 0.03 | 1.22292 | 0.00000 | 0.00000 | ||
2745 | 2003.12.08 20:10 | close | 1373 | 0.03 | 1.22420 | 0.00000 | 0.00000 | 3.84 | 5980.36 |
2746 | 2003.12.08 21:00 | buy | 1374 | 0.03 | 1.22222 | 0.00000 | 0.00000 | ||
2747 | 2003.12.08 21:25 | close | 1374 | 0.03 | 1.22340 | 0.00000 | 0.00000 | 3.54 | 5983.90 |
2748 | 2003.12.08 22:00 | buy | 1375 | 0.03 | 1.22272 | 0.00000 | 0.00000 | ||
2749 | 2003.12.09 07:40 | close | 1375 | 0.03 | 1.22400 | 0.00000 | 0.00000 | 3.73 | 5987.63 |
2750 | 2003.12.09 08:00 | buy | 1376 | 0.03 | 1.22372 | 0.00000 | 0.00000 | ||
2751 | 2003.12.09 09:25 | close | 1376 | 0.03 | 1.22490 | 0.00000 | 0.00000 | 3.54 | 5991.17 |
2752 | 2003.12.09 10:00 | buy | 1377 | 0.03 | 1.22452 | 0.00000 | 0.00000 | ||
2753 | 2003.12.09 10:05 | close | 1377 | 0.03 | 1.22553 | 0.00000 | 0.00000 | 3.03 | 5994.20 |
2754 | 2003.12.09 11:00 | buy | 1378 | 0.03 | 1.22712 | 0.00000 | 0.00000 | ||
2755 | 2003.12.12 17:55 | close | 1378 | 0.03 | 1.22880 | 0.00000 | 0.00000 | 4.51 | 5998.72 |
2756 | 2003.12.12 18:00 | buy | 1379 | 0.03 | 1.22882 | 0.00000 | 0.00000 | ||
2757 | 2003.12.12 18:10 | close | 1379 | 0.03 | 1.23030 | 0.00000 | 0.00000 | 4.44 | 6003.16 |
2758 | 2003.12.12 19:00 | buy | 1380 | 0.03 | 1.22932 | 0.00000 | 0.00000 | ||
2759 | 2003.12.12 20:46 | close | 1380 | 0.03 | 1.23075 | 0.00000 | 0.00000 | 4.29 | 6007.45 |
2760 | 2003.12.12 21:00 | buy | 1381 | 0.03 | 1.22972 | 0.00000 | 0.00000 | ||
2761 | 2003.12.15 18:37 | close | 1381 | 0.03 | 1.23162 | 0.00000 | 0.00000 | 5.59 | 6013.04 |
2762 | 2003.12.15 19:00 | buy | 1382 | 0.03 | 1.23142 | 0.00000 | 0.00000 | ||
2763 | 2003.12.15 22:55 | close | 1382 | 0.03 | 1.23250 | 0.00000 | 0.00000 | 3.24 | 6016.28 |
2764 | 2003.12.15 23:00 | buy | 1383 | 0.03 | 1.23242 | 0.00000 | 0.00000 | ||
2765 | 2003.12.16 05:07 | close | 1383 | 0.03 | 1.23366 | 0.00000 | 0.00000 | 3.62 | 6019.90 |
2766 | 2003.12.16 06:00 | buy | 1384 | 0.03 | 1.23442 | 0.00000 | 0.00000 | ||
2767 | 2003.12.16 10:07 | close | 1384 | 0.03 | 1.23546 | 0.00000 | 0.00000 | 3.12 | 6023.02 |
2768 | 2003.12.16 11:00 | buy | 1385 | 0.03 | 1.23502 | 0.00000 | 0.00000 | ||
2769 | 2003.12.17 14:46 | close | 1385 | 0.03 | 1.23672 | 0.00000 | 0.00000 | 4.99 | 6028.01 |
2770 | 2003.12.17 15:00 | buy | 1386 | 0.03 | 1.23782 | 0.00000 | 0.00000 | ||
2771 | 2003.12.17 16:40 | close | 1386 | 0.03 | 1.23900 | 0.00000 | 0.00000 | 3.54 | 6031.55 |
2772 | 2003.12.17 17:00 | buy | 1387 | 0.03 | 1.23822 | 0.00000 | 0.00000 | ||
2773 | 2003.12.17 17:25 | close | 1387 | 0.03 | 1.23960 | 0.00000 | 0.00000 | 4.14 | 6035.69 |
2774 | 2003.12.17 18:00 | buy | 1388 | 0.03 | 1.23852 | 0.00000 | 0.00000 | ||
2775 | 2003.12.17 18:35 | close | 1388 | 0.03 | 1.24031 | 0.00000 | 0.00000 | 5.37 | 6041.06 |
2776 | 2003.12.17 19:00 | buy | 1389 | 0.03 | 1.24102 | 0.00000 | 0.00000 | ||
2777 | 2003.12.17 19:46 | close | 1389 | 0.03 | 1.24224 | 0.00000 | 0.00000 | 3.66 | 6044.72 |
2778 | 2003.12.17 20:00 | buy | 1390 | 0.03 | 1.24142 | 0.00000 | 0.00000 | ||
2779 | 2003.12.18 09:46 | close | 1390 | 0.03 | 1.24250 | 0.00000 | 0.00000 | 2.93 | 6047.65 |
2780 | 2003.12.18 10:00 | buy | 1391 | 0.03 | 1.24122 | 0.00000 | 0.00000 | ||
2781 | 2003.12.18 10:07 | close | 1391 | 0.03 | 1.24295 | 0.00000 | 0.00000 | 5.19 | 6052.84 |
2782 | 2003.12.18 11:00 | buy | 1392 | 0.03 | 1.24302 | 0.00000 | 0.00000 | ||
2783 | 2003.12.18 22:10 | close | 1392 | 0.03 | 1.24430 | 0.00000 | 0.00000 | 3.84 | 6056.68 |
2784 | 2003.12.18 23:00 | buy | 1393 | 0.03 | 1.24252 | 0.00000 | 0.00000 | ||
2785 | 2003.12.18 23:25 | close | 1393 | 0.03 | 1.24380 | 0.00000 | 0.00000 | 3.84 | 6060.52 |
2786 | 2003.12.19 00:00 | buy | 1394 | 0.03 | 1.24222 | 0.00000 | 0.00000 | ||
2787 | 2003.12.19 09:20 | close | 1394 | 0.03 | 1.24328 | 0.00000 | 0.00000 | 3.18 | 6063.70 |
2788 | 2003.12.19 10:00 | buy | 1395 | 0.03 | 1.24272 | 0.00000 | 0.00000 | ||
2789 | 2003.12.22 10:37 | close | 1395 | 0.03 | 1.24427 | 0.00000 | 0.00000 | 4.54 | 6068.24 |
2790 | 2003.12.22 11:00 | buy | 1396 | 0.03 | 1.24342 | 0.00000 | 0.00000 | ||
2791 | 2003.12.22 11:53 | close | 1396 | 0.03 | 1.24450 | 0.00000 | 0.00000 | 3.24 | 6071.48 |
2792 | 2003.12.22 12:00 | buy | 1397 | 0.03 | 1.24432 | 0.00000 | 0.00000 | ||
2793 | 2003.12.24 16:55 | close | 1397 | 0.03 | 1.24570 | 0.00000 | 0.00000 | 3.93 | 6075.41 |
2794 | 2003.12.24 17:00 | buy | 1398 | 0.03 | 1.24512 | 0.00000 | 0.00000 | ||
2795 | 2003.12.24 17:07 | close | 1398 | 0.03 | 1.24649 | 0.00000 | 0.00000 | 4.11 | 6079.52 |
2796 | 2003.12.24 18:00 | buy | 1399 | 0.03 | 1.24652 | 0.00000 | 0.00000 | ||
2797 | 2003.12.29 09:55 | close | 1399 | 0.03 | 1.24780 | 0.00000 | 0.00000 | 3.31 | 6082.84 |
2798 | 2003.12.29 10:00 | buy | 1400 | 0.03 | 1.24742 | 0.00000 | 0.00000 | ||
2799 | 2003.12.29 11:10 | close | 1400 | 0.03 | 1.24850 | 0.00000 | 0.00000 | 3.24 | 6086.08 |
2800 | 2003.12.29 12:00 | buy | 1401 | 0.03 | 1.24872 | 0.00000 | 0.00000 | ||
2801 | 2003.12.29 12:55 | close | 1401 | 0.03 | 1.24990 | 0.00000 | 0.00000 | 3.54 | 6089.62 |
2802 | 2003.12.29 13:00 | buy | 1402 | 0.03 | 1.24942 | 0.00000 | 0.00000 | ||
2803 | 2003.12.29 13:31 | close | 1402 | 0.03 | 1.25104 | 0.00000 | 0.00000 | 4.86 | 6094.48 |
2804 | 2003.12.29 14:00 | buy | 1403 | 0.03 | 1.25032 | 0.00000 | 0.00000 | ||
2805 | 2003.12.30 15:22 | close | 1403 | 0.03 | 1.25175 | 0.00000 | 0.00000 | 4.18 | 6098.66 |
2806 | 2003.12.30 16:00 | buy | 1404 | 0.03 | 1.25062 | 0.00000 | 0.00000 | ||
2807 | 2003.12.30 16:07 | close | 1404 | 0.03 | 1.25197 | 0.00000 | 0.00000 | 4.05 | 6102.71 |
2808 | 2003.12.30 17:00 | buy | 1405 | 0.03 | 1.25312 | 0.00000 | 0.00000 | ||
2809 | 2003.12.30 19:01 | close | 1405 | 0.03 | 1.25416 | 0.00000 | 0.00000 | 3.12 | 6105.83 |
2810 | 2003.12.30 20:00 | buy | 1406 | 0.03 | 1.25442 | 0.00000 | 0.00000 | ||
2811 | 2003.12.30 20:10 | close | 1406 | 0.03 | 1.25590 | 0.00000 | 0.00000 | 4.44 | 6110.27 |
2812 | 2003.12.30 21:00 | buy | 1407 | 0.03 | 1.25472 | 0.00000 | 0.00000 | ||
2813 | 2003.12.30 21:33 | close | 1407 | 0.03 | 1.25580 | 0.00000 | 0.00000 | 3.24 | 6113.51 |
2814 | 2003.12.30 22:00 | buy | 1408 | 0.03 | 1.25532 | 0.00000 | 0.00000 | ||
2815 | 2003.12.31 02:05 | close | 1408 | 0.03 | 1.25693 | 0.00000 | 0.00000 | 4.72 | 6118.24 |
2816 | 2003.12.31 03:00 | buy | 1409 | 0.03 | 1.25752 | 0.00000 | 0.00000 | ||
2817 | 2003.12.31 06:07 | close | 1409 | 0.03 | 1.25879 | 0.00000 | 0.00000 | 3.81 | 6122.05 |
2818 | 2003.12.31 07:00 | buy | 1410 | 0.03 | 1.25692 | 0.00000 | 0.00000 | ||
2819 | 2003.12.31 08:20 | close | 1410 | 0.03 | 1.25795 | 0.00000 | 0.00000 | 3.09 | 6125.14 |
2820 | 2003.12.31 09:00 | buy | 1411 | 0.03 | 1.26122 | 0.00000 | 0.00000 | ||
2821 | 2003.12.31 13:52 | close | 1411 | 0.03 | 1.26224 | 0.00000 | 0.00000 | 3.06 | 6128.20 |
2822 | 2003.12.31 14:00 | buy | 1412 | 0.03 | 1.26262 | 0.00000 | 0.00000 | ||
2823 | 2003.12.31 14:07 | close | 1412 | 0.03 | 1.26408 | 0.00000 | 0.00000 | 4.38 | 6132.58 |
2824 | 2003.12.31 15:00 | buy | 1413 | 0.03 | 1.26362 | 0.00000 | 0.00000 | ||
2825 | 2004.01.05 00:38 | close | 1413 | 0.03 | 1.26510 | 0.00000 | 0.00000 | 3.92 | 6136.49 |
2826 | 2004.01.05 01:00 | buy | 1414 | 0.03 | 1.26302 | 0.00000 | 0.00000 | ||
2827 | 2004.01.05 01:01 | close | 1414 | 0.03 | 1.26467 | 0.00000 | 0.00000 | 4.95 | 6141.44 |
2828 | 2004.01.05 02:00 | buy | 1415 | 0.03 | 1.26592 | 0.00000 | 0.00000 | ||
2829 | 2004.01.05 03:03 | close | 1415 | 0.03 | 1.26710 | 0.00000 | 0.00000 | 3.54 | 6144.98 |
2830 | 2004.01.05 04:00 | buy | 1416 | 0.03 | 1.26552 | 0.00000 | 0.00000 | ||
2831 | 2004.01.05 05:05 | close | 1416 | 0.03 | 1.26665 | 0.00000 | 0.00000 | 3.39 | 6148.37 |
2832 | 2004.01.05 06:00 | buy | 1417 | 0.03 | 1.26652 | 0.00000 | 0.00000 | ||
2833 | 2004.01.05 08:22 | close | 1417 | 0.03 | 1.26783 | 0.00000 | 0.00000 | 3.93 | 6152.30 |
2834 | 2004.01.05 09:00 | buy | 1418 | 0.03 | 1.26902 | 0.00000 | 0.00000 | ||
2835 | 2004.01.06 07:46 | close | 1418 | 0.03 | 1.27035 | 0.00000 | 0.00000 | 3.89 | 6156.19 |
2836 | 2004.01.06 08:00 | buy | 1419 | 0.03 | 1.27092 | 0.00000 | 0.00000 | ||
2837 | 2004.01.06 08:03 | close | 1419 | 0.03 | 1.27200 | 0.00000 | 0.00000 | 3.24 | 6159.43 |
2838 | 2004.01.06 09:00 | buy | 1420 | 0.03 | 1.27122 | 0.00000 | 0.00000 | ||
2839 | 2004.01.06 09:10 | close | 1420 | 0.03 | 1.27240 | 0.00000 | 0.00000 | 3.54 | 6162.97 |
2840 | 2004.01.06 10:00 | buy | 1421 | 0.03 | 1.27162 | 0.00000 | 0.00000 | ||
2841 | 2004.01.06 10:10 | close | 1421 | 0.03 | 1.27310 | 0.00000 | 0.00000 | 4.44 | 6167.41 |
2842 | 2004.01.06 11:00 | buy | 1422 | 0.03 | 1.27232 | 0.00000 | 0.00000 | ||
2843 | 2004.01.06 11:07 | close | 1422 | 0.03 | 1.27382 | 0.00000 | 0.00000 | 4.50 | 6171.91 |
2844 | 2004.01.06 12:00 | buy | 1423 | 0.03 | 1.27472 | 0.00000 | 0.00000 | ||
2845 | 2004.01.06 12:10 | close | 1423 | 0.03 | 1.27620 | 0.00000 | 0.00000 | 4.44 | 6176.35 |
2846 | 2004.01.06 13:00 | buy | 1424 | 0.03 | 1.27442 | 0.00000 | 0.00000 | ||
2847 | 2004.01.06 13:10 | close | 1424 | 0.03 | 1.27580 | 0.00000 | 0.00000 | 4.14 | 6180.49 |
2848 | 2004.01.06 14:00 | buy | 1425 | 0.03 | 1.27582 | 0.00000 | 0.00000 | ||
2849 | 2004.01.06 14:01 | close | 1425 | 0.03 | 1.27701 | 0.00000 | 0.00000 | 3.57 | 6184.06 |
2850 | 2004.01.06 15:00 | buy | 1426 | 0.03 | 1.27922 | 0.00000 | 0.00000 | ||
2851 | 2004.01.06 15:01 | close | 1426 | 0.03 | 1.28039 | 0.00000 | 0.00000 | 3.51 | 6187.57 |
2852 | 2004.01.06 16:00 | buy | 1427 | 0.03 | 1.27712 | 0.00000 | 0.00000 | ||
2853 | 2004.01.06 16:07 | close | 1427 | 0.03 | 1.27881 | 0.00000 | 0.00000 | 5.07 | 6192.64 |
2854 | 2004.01.06 17:00 | buy | 1428 | 0.03 | 1.27492 | 0.00000 | 0.00000 | ||
2855 | 2004.01.06 17:07 | close | 1428 | 0.03 | 1.27614 | 0.00000 | 0.00000 | 3.66 | 6196.30 |
2856 | 2004.01.06 18:00 | buy | 1429 | 0.03 | 1.27762 | 0.00000 | 0.00000 | ||
2857 | 2004.01.09 00:31 | close | 1429 | 0.03 | 1.27870 | 0.00000 | 0.00000 | 2.72 | 6199.01 |
2858 | 2004.01.09 01:00 | buy | 1430 | 0.03 | 1.27732 | 0.00000 | 0.00000 | ||
2859 | 2004.01.09 14:35 | close | 1430 | 0.03 | 1.27858 | 0.00000 | 0.00000 | 3.78 | 6202.79 |
2860 | 2004.01.09 18:00 | buy | 1431 | 0.03 | 1.28602 | 0.00000 | 0.00000 | ||
2861 | 2004.01.12 08:16 | close | 1431 | 0.03 | 1.28710 | 0.00000 | 0.00000 | 3.14 | 6205.93 |
2862 | 2004.01.12 09:00 | buy | 1432 | 0.03 | 1.28662 | 0.00000 | 0.00000 | ||
2863 | 2004.01.12 09:10 | close | 1432 | 0.03 | 1.28780 | 0.00000 | 0.00000 | 3.54 | 6209.47 |
2864 | 2004.01.12 10:00 | buy | 1433 | 0.03 | 1.28852 | 0.00000 | 0.00000 | ||
2865 | 2004.01.12 10:10 | close | 1433 | 0.03 | 1.28970 | 0.00000 | 0.00000 | 3.54 | 6213.01 |
2866 | 2004.01.12 11:00 | buy | 1434 | 0.03 | 1.28892 | 0.00000 | 0.00000 | ||
2867 | 2004.01.16 10:00 | close | 1298 | 0.03 | 1.25022 | 0.00000 | 0.00000 | -335.19 | 5877.82 |
2868 | 2004.01.16 11:00 | sell | 1435 | 0.03 | 1.24930 | 0.00000 | 0.00000 | ||
2869 | 2004.01.16 13:10 | close | 1435 | 0.03 | 1.24762 | 0.00000 | 0.00000 | 5.04 | 5882.86 |
2870 | 2004.01.16 14:00 | sell | 1436 | 0.03 | 1.24900 | 0.00000 | 0.00000 | ||
2871 | 2004.01.16 15:07 | close | 1436 | 0.03 | 1.24710 | 0.00000 | 0.00000 | 5.70 | 5888.56 |
2872 | 2004.01.16 17:00 | sell | 1437 | 0.03 | 1.23920 | 0.00000 | 0.00000 | ||
2873 | 2004.01.16 18:10 | close | 1437 | 0.03 | 1.23802 | 0.00000 | 0.00000 | 3.54 | 5892.10 |
2874 | 2004.01.16 19:00 | sell | 1438 | 0.03 | 1.23760 | 0.00000 | 0.00000 | ||
2875 | 2004.01.16 20:33 | close | 1438 | 0.03 | 1.23652 | 0.00000 | 0.00000 | 3.24 | 5895.34 |
2876 | 2004.01.16 21:00 | sell | 1439 | 0.03 | 1.23740 | 0.00000 | 0.00000 | ||
2877 | 2004.01.19 03:01 | close | 1439 | 0.03 | 1.23635 | 0.00000 | 0.00000 | 3.14 | 5898.48 |
2878 | 2004.01.19 04:00 | sell | 1440 | 0.03 | 1.23700 | 0.00000 | 0.00000 | ||
2879 | 2004.01.19 09:48 | close | 1440 | 0.03 | 1.23592 | 0.00000 | 0.00000 | 3.24 | 5901.72 |
2880 | 2004.01.19 10:00 | sell | 1441 | 0.03 | 1.23760 | 0.00000 | 0.00000 | ||
2881 | 2004.01.19 10:07 | close | 1441 | 0.03 | 1.23648 | 0.00000 | 0.00000 | 3.36 | 5905.08 |
2882 | 2004.01.19 11:00 | sell | 1442 | 0.03 | 1.23580 | 0.00000 | 0.00000 | ||
2883 | 2004.01.19 20:25 | close | 1442 | 0.03 | 1.23462 | 0.00000 | 0.00000 | 3.54 | 5908.62 |
2884 | 2004.01.19 21:00 | sell | 1443 | 0.03 | 1.23520 | 0.00000 | 0.00000 | ||
2885 | 2004.02.18 07:37 | close | 1434 | 0.03 | 1.29041 | 0.00000 | 0.00000 | 0.58 | 5909.20 |
2886 | 2004.02.18 08:00 | buy | 1444 | 0.03 | 1.29132 | 0.00000 | 0.00000 | ||
2887 | 2004.02.18 08:07 | close | 1444 | 0.03 | 1.29235 | 0.00000 | 0.00000 | 3.09 | 5912.29 |
2888 | 2004.02.18 09:00 | buy | 1445 | 0.03 | 1.28892 | 0.00000 | 0.00000 | ||
2889 | 2004.02.18 09:16 | close | 1445 | 0.03 | 1.29099 | 0.00000 | 0.00000 | 6.21 | 5918.50 |
2890 | 2004.02.18 10:00 | buy | 1446 | 0.03 | 1.28972 | 0.00000 | 0.00000 | ||
2891 | 2004.03.02 16:52 | close | 1443 | 0.03 | 1.23271 | 0.00000 | 0.00000 | 7.08 | 5925.59 |
2892 | 2004.03.02 17:00 | sell | 1447 | 0.03 | 1.23010 | 0.00000 | 0.00000 | ||
2893 | 2004.03.02 17:05 | close | 1447 | 0.03 | 1.22783 | 0.00000 | 0.00000 | 6.81 | 5932.40 |
2894 | 2004.03.02 18:00 | sell | 1448 | 0.03 | 1.22300 | 0.00000 | 0.00000 | ||
2895 | 2004.03.02 18:07 | close | 1448 | 0.03 | 1.22136 | 0.00000 | 0.00000 | 4.92 | 5937.32 |
2896 | 2004.03.02 19:00 | sell | 1449 | 0.03 | 1.22080 | 0.00000 | 0.00000 | ||
2897 | 2004.03.03 01:05 | close | 1449 | 0.03 | 1.21929 | 0.00000 | 0.00000 | 4.52 | 5941.84 |
2898 | 2004.03.03 02:00 | sell | 1450 | 0.03 | 1.22040 | 0.00000 | 0.00000 | ||
2899 | 2004.03.03 03:07 | close | 1450 | 0.03 | 1.21909 | 0.00000 | 0.00000 | 3.93 | 5945.77 |
2900 | 2004.03.03 04:00 | sell | 1451 | 0.03 | 1.21840 | 0.00000 | 0.00000 | ||
2901 | 2004.03.03 05:22 | close | 1451 | 0.03 | 1.21707 | 0.00000 | 0.00000 | 3.99 | 5949.76 |
2902 | 2004.03.03 06:00 | sell | 1452 | 0.03 | 1.21800 | 0.00000 | 0.00000 | ||
2903 | 2004.03.03 06:10 | close | 1452 | 0.03 | 1.21672 | 0.00000 | 0.00000 | 3.84 | 5953.60 |
2904 | 2004.03.03 07:00 | sell | 1453 | 0.03 | 1.21770 | 0.00000 | 0.00000 | ||
2905 | 2004.03.03 10:25 | close | 1453 | 0.03 | 1.21662 | 0.00000 | 0.00000 | 3.24 | 5956.84 |
2906 | 2004.03.03 11:00 | sell | 1454 | 0.03 | 1.21710 | 0.00000 | 0.00000 | ||
2907 | 2004.03.03 11:07 | close | 1454 | 0.03 | 1.21608 | 0.00000 | 0.00000 | 3.06 | 5959.90 |
2908 | 2004.03.03 12:00 | sell | 1455 | 0.03 | 1.21410 | 0.00000 | 0.00000 | ||
2909 | 2004.03.03 13:07 | close | 1455 | 0.03 | 1.21228 | 0.00000 | 0.00000 | 5.46 | 5965.36 |
2910 | 2004.03.03 14:00 | sell | 1456 | 0.03 | 1.21560 | 0.00000 | 0.00000 | ||
2911 | 2004.03.03 14:10 | close | 1456 | 0.03 | 1.21432 | 0.00000 | 0.00000 | 3.84 | 5969.20 |
2912 | 2004.03.03 15:00 | sell | 1457 | 0.03 | 1.21550 | 0.00000 | 0.00000 | ||
2913 | 2004.03.03 16:01 | close | 1457 | 0.03 | 1.21440 | 0.00000 | 0.00000 | 3.30 | 5972.50 |
2914 | 2004.03.03 17:00 | sell | 1458 | 0.03 | 1.21270 | 0.00000 | 0.00000 | ||
2915 | 2004.03.03 17:10 | close | 1458 | 0.03 | 1.21142 | 0.00000 | 0.00000 | 3.84 | 5976.34 |
2916 | 2004.03.03 18:00 | sell | 1459 | 0.03 | 1.20980 | 0.00000 | 0.00000 | ||
2917 | 2004.03.03 18:03 | close | 1459 | 0.03 | 1.20862 | 0.00000 | 0.00000 | 3.54 | 5979.88 |
2918 | 2004.03.03 19:00 | sell | 1460 | 0.03 | 1.21390 | 0.00000 | 0.00000 | ||
2919 | 2004.03.09 03:00 | close | 1460 | 0.03 | 1.24462 | 0.00000 | 0.00000 | -92.21 | 5887.66 |
2920 | 2004.03.09 04:00 | sell | 1461 | 0.03 | 1.24410 | 0.00000 | 0.00000 | ||
2921 | 2004.03.09 08:40 | close | 1461 | 0.03 | 1.24232 | 0.00000 | 0.00000 | 5.34 | 5893.00 |
2922 | 2004.03.09 09:00 | sell | 1462 | 0.03 | 1.24330 | 0.00000 | 0.00000 | ||
2923 | 2004.03.09 09:16 | close | 1462 | 0.03 | 1.24216 | 0.00000 | 0.00000 | 3.42 | 5896.42 |
2924 | 2004.03.09 10:00 | sell | 1463 | 0.03 | 1.24400 | 0.00000 | 0.00000 | ||
2925 | 2004.03.09 10:10 | close | 1463 | 0.03 | 1.24242 | 0.00000 | 0.00000 | 4.74 | 5901.16 |
2926 | 2004.03.09 11:00 | sell | 1464 | 0.03 | 1.23900 | 0.00000 | 0.00000 | ||
2927 | 2004.03.09 11:07 | close | 1464 | 0.03 | 1.23729 | 0.00000 | 0.00000 | 5.13 | 5906.29 |
2928 | 2004.03.09 12:00 | sell | 1465 | 0.03 | 1.23700 | 0.00000 | 0.00000 | ||
2929 | 2004.03.09 13:52 | close | 1465 | 0.03 | 1.23595 | 0.00000 | 0.00000 | 3.15 | 5909.44 |
2930 | 2004.03.09 14:00 | sell | 1466 | 0.03 | 1.23610 | 0.00000 | 0.00000 | ||
2931 | 2004.03.09 20:55 | close | 1466 | 0.03 | 1.23412 | 0.00000 | 0.00000 | 5.94 | 5915.38 |
2932 | 2004.03.09 21:00 | sell | 1467 | 0.03 | 1.23480 | 0.00000 | 0.00000 | ||
2933 | 2004.03.09 21:05 | close | 1467 | 0.03 | 1.23297 | 0.00000 | 0.00000 | 5.49 | 5920.87 |
2934 | 2004.03.09 22:00 | sell | 1468 | 0.03 | 1.23160 | 0.00000 | 0.00000 | ||
2935 | 2004.03.10 00:18 | close | 1468 | 0.03 | 1.23052 | 0.00000 | 0.00000 | 3.23 | 5924.11 |
2936 | 2004.03.10 01:00 | sell | 1469 | 0.03 | 1.23160 | 0.00000 | 0.00000 | ||
2937 | 2004.03.10 01:37 | close | 1469 | 0.03 | 1.23058 | 0.00000 | 0.00000 | 3.06 | 5927.17 |
2938 | 2004.03.10 02:00 | sell | 1470 | 0.03 | 1.23150 | 0.00000 | 0.00000 | ||
2939 | 2004.03.10 03:55 | close | 1470 | 0.03 | 1.23002 | 0.00000 | 0.00000 | 4.44 | 5931.61 |
2940 | 2004.03.10 04:00 | sell | 1471 | 0.03 | 1.23050 | 0.00000 | 0.00000 | ||
2941 | 2004.03.10 07:25 | close | 1471 | 0.03 | 1.22932 | 0.00000 | 0.00000 | 3.54 | 5935.15 |
2942 | 2004.03.10 08:00 | sell | 1472 | 0.03 | 1.22880 | 0.00000 | 0.00000 | ||
2943 | 2004.03.10 08:22 | close | 1472 | 0.03 | 1.22747 | 0.00000 | 0.00000 | 3.99 | 5939.14 |
2944 | 2004.03.10 09:00 | sell | 1473 | 0.03 | 1.22750 | 0.00000 | 0.00000 | ||
2945 | 2004.03.10 09:03 | close | 1473 | 0.03 | 1.22642 | 0.00000 | 0.00000 | 3.24 | 5942.38 |
2946 | 2004.03.10 10:00 | sell | 1474 | 0.03 | 1.22830 | 0.00000 | 0.00000 | ||
2947 | 2004.03.10 14:40 | close | 1474 | 0.03 | 1.22682 | 0.00000 | 0.00000 | 4.44 | 5946.82 |
2948 | 2004.03.10 15:00 | sell | 1475 | 0.03 | 1.22660 | 0.00000 | 0.00000 | ||
2949 | 2004.03.10 15:07 | close | 1475 | 0.03 | 1.22559 | 0.00000 | 0.00000 | 3.03 | 5949.85 |
2950 | 2004.03.10 16:00 | sell | 1476 | 0.03 | 1.22630 | 0.00000 | 0.00000 | ||
2951 | 2004.03.10 16:07 | close | 1476 | 0.03 | 1.22471 | 0.00000 | 0.00000 | 4.77 | 5954.62 |
2952 | 2004.03.10 17:00 | sell | 1477 | 0.03 | 1.22300 | 0.00000 | 0.00000 | ||
2953 | 2004.03.10 17:07 | close | 1477 | 0.03 | 1.22123 | 0.00000 | 0.00000 | 5.31 | 5959.93 |
2954 | 2004.03.10 18:00 | sell | 1478 | 0.03 | 1.22280 | 0.00000 | 0.00000 | ||
2955 | 2004.03.10 19:48 | close | 1478 | 0.03 | 1.22172 | 0.00000 | 0.00000 | 3.24 | 5963.17 |
2956 | 2004.03.10 20:00 | sell | 1479 | 0.03 | 1.22200 | 0.00000 | 0.00000 | ||
2957 | 2004.03.11 02:52 | close | 1479 | 0.03 | 1.22087 | 0.00000 | 0.00000 | 3.36 | 5966.53 |
2958 | 2004.03.11 03:00 | sell | 1480 | 0.03 | 1.22090 | 0.00000 | 0.00000 | ||
2959 | 2004.03.11 03:22 | close | 1480 | 0.03 | 1.21929 | 0.00000 | 0.00000 | 4.83 | 5971.36 |
2960 | 2004.03.11 04:00 | sell | 1481 | 0.03 | 1.21980 | 0.00000 | 0.00000 | ||
2961 | 2004.03.11 04:10 | close | 1481 | 0.03 | 1.21872 | 0.00000 | 0.00000 | 3.24 | 5974.60 |
2962 | 2004.03.11 05:00 | sell | 1482 | 0.03 | 1.21930 | 0.00000 | 0.00000 | ||
2963 | 2004.03.11 05:55 | close | 1482 | 0.03 | 1.21812 | 0.00000 | 0.00000 | 3.54 | 5978.14 |
2964 | 2004.03.11 06:00 | sell | 1483 | 0.03 | 1.21940 | 0.00000 | 0.00000 | ||
2965 | 2004.03.11 09:10 | close | 1483 | 0.03 | 1.21832 | 0.00000 | 0.00000 | 3.24 | 5981.38 |
2966 | 2004.03.11 10:00 | sell | 1484 | 0.03 | 1.21800 | 0.00000 | 0.00000 | ||
2967 | 2004.03.24 00:00 | close | 1446 | 0.03 | 1.23530 | 0.00000 | 0.00000 | -166.94 | 5814.44 |
2968 | 2004.03.24 02:00 | buy | 1485 | 0.03 | 1.23632 | 0.00000 | 0.00000 | ||
2969 | 2004.03.24 14:31 | close | 1484 | 0.03 | 1.21692 | 0.00000 | 0.00000 | 3.14 | 5817.58 |
2970 | 2004.03.24 15:00 | sell | 1486 | 0.03 | 1.21850 | 0.00000 | 0.00000 | ||
2971 | 2004.03.24 19:37 | close | 1486 | 0.03 | 1.21687 | 0.00000 | 0.00000 | 4.89 | 5822.47 |
2972 | 2004.03.24 20:00 | sell | 1487 | 0.03 | 1.21610 | 0.00000 | 0.00000 | ||
2973 | 2004.03.24 20:10 | close | 1487 | 0.03 | 1.21452 | 0.00000 | 0.00000 | 4.74 | 5827.21 |
2974 | 2004.03.24 21:00 | sell | 1488 | 0.03 | 1.21260 | 0.00000 | 0.00000 | ||
2975 | 2004.03.24 23:40 | close | 1488 | 0.03 | 1.21102 | 0.00000 | 0.00000 | 4.74 | 5831.95 |
2976 | 2004.03.25 00:00 | sell | 1489 | 0.03 | 1.21210 | 0.00000 | 0.00000 | ||
2977 | 2004.03.25 00:10 | close | 1489 | 0.03 | 1.21052 | 0.00000 | 0.00000 | 4.74 | 5836.69 |
2978 | 2004.03.25 01:00 | sell | 1490 | 0.03 | 1.21370 | 0.00000 | 0.00000 | ||
2979 | 2004.03.25 01:25 | close | 1490 | 0.03 | 1.21262 | 0.00000 | 0.00000 | 3.24 | 5839.93 |
2980 | 2004.03.25 02:00 | sell | 1491 | 0.03 | 1.21270 | 0.00000 | 0.00000 | ||
2981 | 2004.03.25 08:25 | close | 1491 | 0.03 | 1.21082 | 0.00000 | 0.00000 | 5.64 | 5845.57 |
2982 | 2004.03.25 09:00 | sell | 1492 | 0.03 | 1.21210 | 0.00000 | 0.00000 | ||
2983 | 2004.03.25 09:25 | close | 1492 | 0.03 | 1.21012 | 0.00000 | 0.00000 | 5.94 | 5851.51 |
2984 | 2004.03.25 10:00 | sell | 1493 | 0.03 | 1.21250 | 0.00000 | 0.00000 | ||
2985 | 2004.03.25 10:40 | close | 1493 | 0.03 | 1.21142 | 0.00000 | 0.00000 | 3.24 | 5854.75 |
2986 | 2004.03.25 11:00 | sell | 1494 | 0.03 | 1.21170 | 0.00000 | 0.00000 | ||
2987 | 2004.03.25 14:31 | close | 1494 | 0.03 | 1.21014 | 0.00000 | 0.00000 | 4.68 | 5859.43 |
2988 | 2004.03.25 15:00 | sell | 1495 | 0.03 | 1.21220 | 0.00000 | 0.00000 | ||
2989 | 2004.03.26 08:20 | close | 1495 | 0.03 | 1.21078 | 0.00000 | 0.00000 | 4.25 | 5863.69 |
2990 | 2004.03.26 09:00 | sell | 1496 | 0.03 | 1.20940 | 0.00000 | 0.00000 | ||
2991 | 2004.03.26 09:01 | close | 1496 | 0.03 | 1.20746 | 0.00000 | 0.00000 | 5.82 | 5869.51 |
2992 | 2004.03.26 10:00 | sell | 1497 | 0.03 | 1.21180 | 0.00000 | 0.00000 | ||
2993 | 2004.03.26 10:07 | close | 1497 | 0.03 | 1.21041 | 0.00000 | 0.00000 | 4.17 | 5873.68 |
2994 | 2004.03.26 11:00 | sell | 1498 | 0.03 | 1.21180 | 0.00000 | 0.00000 | ||
2995 | 2004.03.26 16:52 | close | 1498 | 0.03 | 1.21060 | 0.00000 | 0.00000 | 3.60 | 5877.28 |
2996 | 2004.03.26 17:00 | sell | 1499 | 0.03 | 1.20950 | 0.00000 | 0.00000 | ||
2997 | 2004.03.26 17:55 | close | 1499 | 0.03 | 1.20792 | 0.00000 | 0.00000 | 4.74 | 5882.02 |
2998 | 2004.03.26 18:00 | sell | 1500 | 0.03 | 1.20940 | 0.00000 | 0.00000 | ||
2999 | 2004.03.29 03:50 | close | 1500 | 0.03 | 1.20809 | 0.00000 | 0.00000 | 3.92 | 5885.94 |
3000 | 2004.03.29 04:00 | sell | 1501 | 0.03 | 1.20760 | 0.00000 | 0.00000 | ||
3001 | 2004.03.29 08:37 | close | 1501 | 0.03 | 1.20610 | 0.00000 | 0.00000 | 4.50 | 5890.44 |
3002 | 2004.03.29 09:00 | sell | 1502 | 0.03 | 1.20820 | 0.00000 | 0.00000 | ||
3003 | 2004.04.01 14:55 | close | 1485 | 0.03 | 1.23790 | 0.00000 | 0.00000 | 3.69 | 5894.13 |
3004 | 2004.04.01 15:00 | buy | 1503 | 0.03 | 1.23522 | 0.00000 | 0.00000 | ||
3005 | 2004.04.01 15:07 | close | 1503 | 0.03 | 1.23714 | 0.00000 | 0.00000 | 5.76 | 5899.89 |
3006 | 2004.04.01 16:00 | buy | 1504 | 0.03 | 1.23732 | 0.00000 | 0.00000 | ||
3007 | 2004.04.05 13:52 | close | 1502 | 0.03 | 1.20707 | 0.00000 | 0.00000 | 3.33 | 5903.21 |
3008 | 2004.04.05 14:00 | sell | 1505 | 0.03 | 1.20640 | 0.00000 | 0.00000 | ||
3009 | 2004.04.05 14:10 | close | 1505 | 0.03 | 1.20432 | 0.00000 | 0.00000 | 6.24 | 5909.45 |
3010 | 2004.04.05 15:00 | sell | 1506 | 0.03 | 1.19990 | 0.00000 | 0.00000 | ||
3011 | 2004.04.05 17:10 | close | 1506 | 0.03 | 1.19882 | 0.00000 | 0.00000 | 3.24 | 5912.69 |
3012 | 2004.04.05 18:00 | sell | 1507 | 0.03 | 1.20100 | 0.00000 | 0.00000 | ||
3013 | 2004.04.05 18:22 | close | 1507 | 0.03 | 1.19997 | 0.00000 | 0.00000 | 3.09 | 5915.78 |
3014 | 2004.04.05 19:00 | sell | 1508 | 0.03 | 1.20120 | 0.00000 | 0.00000 | ||
3015 | 2004.04.05 19:37 | close | 1508 | 0.03 | 1.20017 | 0.00000 | 0.00000 | 3.09 | 5918.87 |
3016 | 2004.04.05 20:00 | sell | 1509 | 0.03 | 1.20090 | 0.00000 | 0.00000 | ||
3017 | 2004.04.06 03:40 | close | 1509 | 0.03 | 1.19942 | 0.00000 | 0.00000 | 4.43 | 5923.30 |
3018 | 2004.04.06 04:00 | sell | 1510 | 0.03 | 1.20000 | 0.00000 | 0.00000 | ||
3019 | 2004.04.06 05:40 | close | 1510 | 0.03 | 1.19882 | 0.00000 | 0.00000 | 3.54 | 5926.84 |
3020 | 2004.04.06 06:00 | sell | 1511 | 0.03 | 1.19880 | 0.00000 | 0.00000 | ||
3021 | 2004.04.13 09:16 | close | 1511 | 0.03 | 1.19768 | 0.00000 | 0.00000 | 3.30 | 5930.14 |
3022 | 2004.04.13 10:00 | sell | 1512 | 0.03 | 1.19890 | 0.00000 | 0.00000 | ||
3023 | 2004.04.13 10:10 | close | 1512 | 0.03 | 1.19732 | 0.00000 | 0.00000 | 4.74 | 5934.88 |
3024 | 2004.04.13 11:00 | sell | 1513 | 0.03 | 1.20040 | 0.00000 | 0.00000 | ||
3025 | 2004.04.13 11:25 | close | 1513 | 0.03 | 1.19902 | 0.00000 | 0.00000 | 4.14 | 5939.02 |
3026 | 2004.04.13 12:00 | sell | 1514 | 0.03 | 1.20000 | 0.00000 | 0.00000 | ||
3027 | 2004.04.13 12:37 | close | 1514 | 0.03 | 1.19899 | 0.00000 | 0.00000 | 3.03 | 5942.05 |
3028 | 2004.04.13 13:00 | sell | 1515 | 0.03 | 1.19710 | 0.00000 | 0.00000 | ||
3029 | 2004.04.13 14:37 | close | 1515 | 0.03 | 1.19484 | 0.00000 | 0.00000 | 6.78 | 5948.83 |
3030 | 2004.04.13 15:00 | sell | 1516 | 0.03 | 1.19320 | 0.00000 | 0.00000 | ||
3031 | 2004.04.13 15:31 | close | 1516 | 0.03 | 1.19195 | 0.00000 | 0.00000 | 3.75 | 5952.58 |
3032 | 2004.04.13 16:00 | sell | 1517 | 0.03 | 1.19250 | 0.00000 | 0.00000 | ||
3033 | 2004.04.13 16:40 | close | 1517 | 0.03 | 1.19122 | 0.00000 | 0.00000 | 3.84 | 5956.42 |
3034 | 2004.04.13 17:00 | sell | 1518 | 0.03 | 1.19070 | 0.00000 | 0.00000 | ||
3035 | 2004.04.14 07:25 | close | 1518 | 0.03 | 1.18942 | 0.00000 | 0.00000 | 3.83 | 5960.25 |
3036 | 2004.04.14 08:00 | sell | 1519 | 0.03 | 1.19130 | 0.00000 | 0.00000 | ||
3037 | 2004.04.14 11:40 | close | 1519 | 0.03 | 1.19012 | 0.00000 | 0.00000 | 3.54 | 5963.79 |
3038 | 2004.04.14 12:00 | sell | 1520 | 0.03 | 1.19110 | 0.00000 | 0.00000 | ||
3039 | 2004.04.14 13:16 | close | 1520 | 0.03 | 1.18961 | 0.00000 | 0.00000 | 4.47 | 5968.26 |
3040 | 2004.04.14 14:00 | sell | 1521 | 0.03 | 1.19240 | 0.00000 | 0.00000 | ||
3041 | 2004.04.14 14:25 | close | 1521 | 0.03 | 1.19062 | 0.00000 | 0.00000 | 5.34 | 5973.60 |
3042 | 2004.04.14 15:00 | sell | 1522 | 0.03 | 1.18810 | 0.00000 | 0.00000 | ||
3043 | 2004.04.14 15:25 | close | 1522 | 0.03 | 1.18692 | 0.00000 | 0.00000 | 3.54 | 5977.14 |
3044 | 2004.04.14 16:00 | sell | 1523 | 0.03 | 1.18980 | 0.00000 | 0.00000 | ||
3045 | 2004.04.20 15:10 | close | 1523 | 0.03 | 1.18852 | 0.00000 | 0.00000 | 3.79 | 5980.93 |
3046 | 2004.04.20 16:00 | sell | 1524 | 0.03 | 1.19010 | 0.00000 | 0.00000 | ||
3047 | 2004.04.20 16:01 | close | 1524 | 0.03 | 1.18880 | 0.00000 | 0.00000 | 3.90 | 5984.83 |
3048 | 2004.04.20 17:00 | sell | 1525 | 0.03 | 1.19150 | 0.00000 | 0.00000 | ||
3049 | 2004.04.20 17:03 | close | 1525 | 0.03 | 1.19042 | 0.00000 | 0.00000 | 3.24 | 5988.07 |
3050 | 2004.04.20 18:00 | sell | 1526 | 0.03 | 1.19090 | 0.00000 | 0.00000 | ||
3051 | 2004.04.20 21:23 | close | 1526 | 0.03 | 1.18952 | 0.00000 | 0.00000 | 4.14 | 5992.21 |
3052 | 2004.04.20 22:00 | sell | 1527 | 0.03 | 1.18590 | 0.00000 | 0.00000 | ||
3053 | 2004.04.20 22:25 | close | 1527 | 0.03 | 1.18422 | 0.00000 | 0.00000 | 5.04 | 5997.25 |
3054 | 2004.04.20 23:00 | sell | 1528 | 0.03 | 1.18690 | 0.00000 | 0.00000 | ||
3055 | 2004.04.20 23:25 | close | 1528 | 0.03 | 1.18532 | 0.00000 | 0.00000 | 4.74 | 6001.99 |
3056 | 2004.04.21 00:00 | sell | 1529 | 0.03 | 1.18460 | 0.00000 | 0.00000 | ||
3057 | 2004.04.21 00:07 | close | 1529 | 0.03 | 1.18324 | 0.00000 | 0.00000 | 4.08 | 6006.07 |
3058 | 2004.04.21 01:00 | sell | 1530 | 0.03 | 1.18510 | 0.00000 | 0.00000 | ||
3059 | 2004.04.21 01:10 | close | 1530 | 0.03 | 1.18362 | 0.00000 | 0.00000 | 4.44 | 6010.51 |
3060 | 2004.04.21 02:00 | sell | 1531 | 0.03 | 1.18300 | 0.00000 | 0.00000 | ||
3061 | 2004.04.21 10:16 | close | 1531 | 0.03 | 1.18174 | 0.00000 | 0.00000 | 3.78 | 6014.29 |
3062 | 2004.04.21 11:00 | sell | 1532 | 0.03 | 1.18310 | 0.00000 | 0.00000 | ||
3063 | 2004.04.21 12:48 | close | 1532 | 0.03 | 1.18202 | 0.00000 | 0.00000 | 3.24 | 6017.53 |
3064 | 2004.04.21 13:00 | sell | 1533 | 0.03 | 1.18250 | 0.00000 | 0.00000 | ||
3065 | 2004.04.22 00:52 | close | 1533 | 0.03 | 1.18120 | 0.00000 | 0.00000 | 3.87 | 6021.40 |
3066 | 2004.04.22 01:00 | sell | 1534 | 0.03 | 1.17940 | 0.00000 | 0.00000 | ||
3067 | 2004.04.22 01:16 | close | 1534 | 0.03 | 1.17831 | 0.00000 | 0.00000 | 3.27 | 6024.67 |
3068 | 2004.04.22 02:00 | sell | 1535 | 0.03 | 1.17990 | 0.00000 | 0.00000 | ||
3069 | 2004.04.26 01:37 | close | 1535 | 0.03 | 1.17888 | 0.00000 | 0.00000 | 3.04 | 6027.71 |
3070 | 2004.04.26 02:00 | sell | 1536 | 0.03 | 1.17930 | 0.00000 | 0.00000 | ||
3071 | 2004.04.26 02:50 | close | 1536 | 0.03 | 1.17787 | 0.00000 | 0.00000 | 4.29 | 6032.00 |
3072 | 2004.04.26 03:00 | sell | 1537 | 0.03 | 1.17640 | 0.00000 | 0.00000 | ||
3073 | 2004.05.20 08:00 | close | 1504 | 0.03 | 1.19550 | 0.00000 | 0.00000 | -130.60 | 5901.40 |
3074 | 2004.05.20 23:00 | buy | 1538 | 0.03 | 1.19662 | 0.00000 | 0.00000 | ||
3075 | 2004.05.21 01:33 | close | 1538 | 0.03 | 1.19770 | 0.00000 | 0.00000 | 3.14 | 5904.53 |
3076 | 2004.05.21 02:00 | buy | 1539 | 0.03 | 1.19552 | 0.00000 | 0.00000 | ||
3077 | 2004.05.21 02:07 | close | 1539 | 0.03 | 1.19705 | 0.00000 | 0.00000 | 4.59 | 5909.12 |
3078 | 2004.05.21 03:00 | buy | 1540 | 0.03 | 1.19672 | 0.00000 | 0.00000 | ||
3079 | 2004.05.21 04:10 | close | 1540 | 0.03 | 1.19830 | 0.00000 | 0.00000 | 4.74 | 5913.86 |
3080 | 2004.05.21 05:00 | buy | 1541 | 0.03 | 1.19722 | 0.00000 | 0.00000 | ||
3081 | 2004.05.21 06:20 | close | 1541 | 0.03 | 1.19840 | 0.00000 | 0.00000 | 3.54 | 5917.40 |
3082 | 2004.05.21 07:00 | buy | 1542 | 0.03 | 1.19972 | 0.00000 | 0.00000 | ||
3083 | 2004.05.21 07:10 | close | 1542 | 0.03 | 1.20110 | 0.00000 | 0.00000 | 4.14 | 5921.54 |
3084 | 2004.05.21 08:00 | buy | 1543 | 0.03 | 1.20062 | 0.00000 | 0.00000 | ||
3085 | 2004.05.21 08:10 | close | 1543 | 0.03 | 1.20170 | 0.00000 | 0.00000 | 3.24 | 5924.78 |
3086 | 2004.05.21 09:00 | buy | 1544 | 0.03 | 1.20142 | 0.00000 | 0.00000 | ||
3087 | 2004.05.21 09:25 | close | 1544 | 0.03 | 1.20300 | 0.00000 | 0.00000 | 4.74 | 5929.52 |
3088 | 2004.05.21 10:00 | buy | 1545 | 0.03 | 1.20192 | 0.00000 | 0.00000 | ||
3089 | 2004.05.21 11:05 | close | 1545 | 0.03 | 1.20375 | 0.00000 | 0.00000 | 5.49 | 5935.01 |
3090 | 2004.05.21 12:00 | buy | 1546 | 0.03 | 1.20422 | 0.00000 | 0.00000 | ||
3091 | 2004.05.21 12:55 | close | 1546 | 0.03 | 1.20540 | 0.00000 | 0.00000 | 3.54 | 5938.55 |
3092 | 2004.05.21 13:00 | buy | 1547 | 0.03 | 1.20452 | 0.00000 | 0.00000 | ||
3093 | 2004.05.21 14:52 | close | 1547 | 0.03 | 1.20555 | 0.00000 | 0.00000 | 3.09 | 5941.64 |
3094 | 2004.05.21 15:00 | buy | 1548 | 0.03 | 1.20602 | 0.00000 | 0.00000 | ||
3095 | 2004.05.21 15:01 | close | 1548 | 0.03 | 1.20721 | 0.00000 | 0.00000 | 3.57 | 5945.21 |
3096 | 2004.05.21 16:00 | buy | 1549 | 0.03 | 1.20352 | 0.00000 | 0.00000 | ||
3097 | 2004.05.25 08:10 | close | 1549 | 0.03 | 1.20480 | 0.00000 | 0.00000 | 3.63 | 5948.84 |
3098 | 2004.05.25 09:00 | buy | 1550 | 0.03 | 1.20492 | 0.00000 | 0.00000 | ||
3099 | 2004.05.25 10:07 | close | 1550 | 0.03 | 1.20695 | 0.00000 | 0.00000 | 6.09 | 5954.93 |
3100 | 2004.05.25 11:00 | buy | 1551 | 0.03 | 1.20712 | 0.00000 | 0.00000 | ||
3101 | 2004.05.25 11:48 | close | 1551 | 0.03 | 1.20820 | 0.00000 | 0.00000 | 3.24 | 5958.17 |
3102 | 2004.05.25 12:00 | buy | 1552 | 0.03 | 1.20732 | 0.00000 | 0.00000 | ||
3103 | 2004.05.25 13:48 | close | 1552 | 0.03 | 1.20840 | 0.00000 | 0.00000 | 3.24 | 5961.41 |
3104 | 2004.05.25 14:00 | buy | 1553 | 0.03 | 1.20712 | 0.00000 | 0.00000 | ||
3105 | 2004.05.25 14:22 | close | 1553 | 0.03 | 1.20872 | 0.00000 | 0.00000 | 4.80 | 5966.21 |
3106 | 2004.05.25 15:00 | buy | 1554 | 0.03 | 1.21062 | 0.00000 | 0.00000 | ||
3107 | 2004.05.25 15:07 | close | 1554 | 0.03 | 1.21183 | 0.00000 | 0.00000 | 3.63 | 5969.84 |
3108 | 2004.05.25 16:00 | buy | 1555 | 0.03 | 1.21192 | 0.00000 | 0.00000 | ||
3109 | 2004.05.25 16:03 | close | 1555 | 0.03 | 1.21300 | 0.00000 | 0.00000 | 3.24 | 5973.08 |
3110 | 2004.05.25 17:00 | buy | 1556 | 0.03 | 1.21022 | 0.00000 | 0.00000 | ||
3111 | 2004.05.25 18:10 | close | 1556 | 0.03 | 1.21140 | 0.00000 | 0.00000 | 3.54 | 5976.62 |
3112 | 2004.05.25 19:00 | buy | 1557 | 0.03 | 1.21082 | 0.00000 | 0.00000 | ||
3113 | 2004.05.25 19:10 | close | 1557 | 0.03 | 1.21200 | 0.00000 | 0.00000 | 3.54 | 5980.16 |
3114 | 2004.05.25 20:00 | buy | 1558 | 0.03 | 1.21152 | 0.00000 | 0.00000 | ||
3115 | 2004.05.26 08:52 | close | 1558 | 0.03 | 1.21276 | 0.00000 | 0.00000 | 3.62 | 5983.78 |
3116 | 2004.05.26 09:00 | buy | 1559 | 0.03 | 1.21312 | 0.00000 | 0.00000 | ||
3117 | 2004.05.26 09:25 | close | 1559 | 0.03 | 1.21430 | 0.00000 | 0.00000 | 3.54 | 5987.32 |
3118 | 2004.05.26 10:00 | buy | 1560 | 0.03 | 1.21342 | 0.00000 | 0.00000 | ||
3119 | 2004.05.26 11:55 | close | 1560 | 0.03 | 1.21470 | 0.00000 | 0.00000 | 3.84 | 5991.16 |
3120 | 2004.05.26 12:00 | buy | 1561 | 0.03 | 1.21292 | 0.00000 | 0.00000 | ||
3121 | 2004.05.27 04:40 | close | 1561 | 0.03 | 1.21420 | 0.00000 | 0.00000 | 3.52 | 5994.68 |
3122 | 2004.05.27 05:00 | buy | 1562 | 0.03 | 1.21332 | 0.00000 | 0.00000 | ||
3123 | 2004.05.27 05:05 | close | 1562 | 0.03 | 1.21487 | 0.00000 | 0.00000 | 4.65 | 5999.33 |
3124 | 2004.05.27 06:00 | buy | 1563 | 0.03 | 1.21422 | 0.00000 | 0.00000 | ||
3125 | 2004.05.27 07:07 | close | 1563 | 0.03 | 1.21541 | 0.00000 | 0.00000 | 3.57 | 6002.90 |
3126 | 2004.05.27 08:00 | buy | 1564 | 0.03 | 1.21582 | 0.00000 | 0.00000 | ||
3127 | 2004.05.27 08:22 | close | 1564 | 0.03 | 1.21686 | 0.00000 | 0.00000 | 3.12 | 6006.02 |
3128 | 2004.05.27 09:00 | buy | 1565 | 0.03 | 1.21652 | 0.00000 | 0.00000 | ||
3129 | 2004.05.27 09:16 | close | 1565 | 0.03 | 1.21782 | 0.00000 | 0.00000 | 3.90 | 6009.92 |
3130 | 2004.05.27 10:00 | buy | 1566 | 0.03 | 1.21452 | 0.00000 | 0.00000 | ||
3131 | 2004.05.27 10:52 | close | 1566 | 0.03 | 1.21563 | 0.00000 | 0.00000 | 3.33 | 6013.25 |
3132 | 2004.05.27 11:00 | buy | 1567 | 0.03 | 1.21542 | 0.00000 | 0.00000 | ||
3133 | 2004.05.27 12:10 | close | 1567 | 0.03 | 1.21670 | 0.00000 | 0.00000 | 3.84 | 6017.09 |
3134 | 2004.05.27 13:00 | buy | 1568 | 0.03 | 1.21612 | 0.00000 | 0.00000 | ||
3135 | 2004.05.27 14:10 | close | 1568 | 0.03 | 1.21740 | 0.00000 | 0.00000 | 3.84 | 6020.93 |
3136 | 2004.05.27 15:00 | buy | 1569 | 0.03 | 1.22262 | 0.00000 | 0.00000 | ||
3137 | 2004.05.27 15:07 | close | 1569 | 0.03 | 1.22377 | 0.00000 | 0.00000 | 3.45 | 6024.38 |
3138 | 2004.05.27 16:00 | buy | 1570 | 0.03 | 1.22432 | 0.00000 | 0.00000 | ||
3139 | 2004.05.27 16:13 | close | 1570 | 0.03 | 1.22550 | 0.00000 | 0.00000 | 3.54 | 6027.92 |
3140 | 2004.05.27 17:00 | buy | 1571 | 0.03 | 1.22662 | 0.00000 | 0.00000 | ||
3141 | 2004.05.27 17:10 | close | 1571 | 0.03 | 1.22810 | 0.00000 | 0.00000 | 4.44 | 6032.36 |
3142 | 2004.05.27 18:00 | buy | 1572 | 0.03 | 1.22722 | 0.00000 | 0.00000 | ||
3143 | 2004.05.27 18:10 | close | 1572 | 0.03 | 1.22830 | 0.00000 | 0.00000 | 3.24 | 6035.60 |
3144 | 2004.05.27 19:00 | buy | 1573 | 0.03 | 1.22582 | 0.00000 | 0.00000 | ||
3145 | 2004.05.27 19:25 | close | 1573 | 0.03 | 1.22700 | 0.00000 | 0.00000 | 3.54 | 6039.14 |
3146 | 2004.05.27 20:00 | buy | 1574 | 0.03 | 1.22702 | 0.00000 | 0.00000 | ||
3147 | 2004.05.27 20:16 | close | 1574 | 0.03 | 1.22846 | 0.00000 | 0.00000 | 4.32 | 6043.46 |
3148 | 2004.05.27 21:00 | buy | 1575 | 0.03 | 1.22742 | 0.00000 | 0.00000 | ||
3149 | 2004.05.28 07:52 | close | 1575 | 0.03 | 1.22865 | 0.00000 | 0.00000 | 3.59 | 6047.05 |
3150 | 2004.05.28 08:00 | buy | 1576 | 0.03 | 1.22892 | 0.00000 | 0.00000 | ||
3151 | 2004.05.28 08:03 | close | 1576 | 0.03 | 1.23000 | 0.00000 | 0.00000 | 3.24 | 6050.29 |
3152 | 2004.05.28 09:00 | buy | 1577 | 0.03 | 1.22832 | 0.00000 | 0.00000 | ||
3153 | 2004.06.02 08:48 | close | 1577 | 0.03 | 1.22940 | 0.00000 | 0.00000 | 2.93 | 6053.21 |
3154 | 2004.06.02 09:00 | buy | 1578 | 0.03 | 1.22782 | 0.00000 | 0.00000 | ||
3155 | 2004.06.02 09:31 | close | 1578 | 0.03 | 1.22932 | 0.00000 | 0.00000 | 4.50 | 6057.71 |
3156 | 2004.06.02 10:00 | buy | 1579 | 0.03 | 1.22772 | 0.00000 | 0.00000 | ||
3157 | 2004.06.02 13:23 | close | 1579 | 0.03 | 1.22900 | 0.00000 | 0.00000 | 3.84 | 6061.55 |
3158 | 2004.06.02 14:00 | buy | 1580 | 0.03 | 1.22852 | 0.00000 | 0.00000 | ||
3159 | 2004.06.02 16:07 | close | 1580 | 0.03 | 1.23005 | 0.00000 | 0.00000 | 4.59 | 6066.14 |
3160 | 2004.06.02 17:00 | buy | 1581 | 0.03 | 1.22752 | 0.00000 | 0.00000 | ||
3161 | 2004.06.02 17:10 | close | 1581 | 0.03 | 1.22880 | 0.00000 | 0.00000 | 3.84 | 6069.98 |
3162 | 2004.06.02 18:00 | buy | 1582 | 0.03 | 1.22482 | 0.00000 | 0.00000 | ||
3163 | 2004.06.02 18:03 | close | 1582 | 0.03 | 1.22600 | 0.00000 | 0.00000 | 3.54 | 6073.52 |
3164 | 2004.06.02 19:00 | buy | 1583 | 0.03 | 1.22222 | 0.00000 | 0.00000 | ||
3165 | 2004.06.02 19:40 | close | 1583 | 0.03 | 1.22340 | 0.00000 | 0.00000 | 3.54 | 6077.06 |
3166 | 2004.06.02 20:00 | buy | 1584 | 0.03 | 1.22112 | 0.00000 | 0.00000 | ||
3167 | 2004.06.02 20:22 | close | 1584 | 0.03 | 1.22242 | 0.00000 | 0.00000 | 3.90 | 6080.96 |
3168 | 2004.06.02 21:00 | buy | 1585 | 0.03 | 1.22302 | 0.00000 | 0.00000 | ||
3169 | 2004.06.03 14:37 | close | 1585 | 0.03 | 1.22435 | 0.00000 | 0.00000 | 3.68 | 6084.64 |
3170 | 2004.06.03 15:00 | buy | 1586 | 0.03 | 1.22362 | 0.00000 | 0.00000 | ||
3171 | 2004.06.03 15:10 | close | 1586 | 0.03 | 1.22500 | 0.00000 | 0.00000 | 4.14 | 6088.78 |
3172 | 2004.06.03 16:00 | buy | 1587 | 0.03 | 1.22282 | 0.00000 | 0.00000 | ||
3173 | 2004.06.03 16:07 | close | 1587 | 0.03 | 1.22394 | 0.00000 | 0.00000 | 3.36 | 6092.14 |
3174 | 2004.06.03 17:00 | buy | 1588 | 0.03 | 1.22472 | 0.00000 | 0.00000 | ||
3175 | 2004.06.04 14:40 | close | 1588 | 0.03 | 1.22590 | 0.00000 | 0.00000 | 3.44 | 6095.57 |
3176 | 2004.06.04 21:00 | buy | 1589 | 0.03 | 1.22932 | 0.00000 | 0.00000 | ||
3177 | 2004.06.04 23:22 | close | 1589 | 0.03 | 1.23175 | 0.00000 | 0.00000 | 7.29 | 6102.86 |
3178 | 2004.06.07 00:00 | buy | 1590 | 0.03 | 1.23012 | 0.00000 | 0.00000 | ||
3179 | 2004.06.07 00:20 | close | 1590 | 0.03 | 1.23135 | 0.00000 | 0.00000 | 3.69 | 6106.55 |
3180 | 2004.06.07 01:00 | buy | 1591 | 0.03 | 1.23152 | 0.00000 | 0.00000 | ||
3181 | 2004.06.07 01:22 | close | 1591 | 0.03 | 1.23279 | 0.00000 | 0.00000 | 3.81 | 6110.36 |
3182 | 2004.06.07 02:00 | buy | 1592 | 0.03 | 1.23282 | 0.00000 | 0.00000 | ||
3183 | 2004.06.07 03:40 | close | 1592 | 0.03 | 1.23390 | 0.00000 | 0.00000 | 3.24 | 6113.60 |
3184 | 2004.06.07 04:00 | buy | 1593 | 0.03 | 1.23242 | 0.00000 | 0.00000 | ||
3185 | 2004.06.07 04:10 | close | 1593 | 0.03 | 1.23350 | 0.00000 | 0.00000 | 3.24 | 6116.84 |
3186 | 2004.06.07 05:00 | buy | 1594 | 0.03 | 1.23282 | 0.00000 | 0.00000 | ||
3187 | 2004.06.07 05:23 | close | 1594 | 0.03 | 1.23400 | 0.00000 | 0.00000 | 3.54 | 6120.38 |
3188 | 2004.06.07 06:00 | buy | 1595 | 0.03 | 1.23362 | 0.00000 | 0.00000 | ||
3189 | 2004.06.08 08:16 | close | 1595 | 0.03 | 1.23535 | 0.00000 | 0.00000 | 5.09 | 6125.47 |
3190 | 2004.06.08 09:00 | buy | 1596 | 0.03 | 1.23352 | 0.00000 | 0.00000 | ||
3191 | 2004.06.08 09:33 | close | 1596 | 0.03 | 1.23460 | 0.00000 | 0.00000 | 3.24 | 6128.71 |
3192 | 2004.06.08 10:00 | buy | 1597 | 0.03 | 1.23402 | 0.00000 | 0.00000 | ||
3193 | 2004.06.08 10:10 | close | 1597 | 0.03 | 1.23520 | 0.00000 | 0.00000 | 3.54 | 6132.25 |
3194 | 2004.06.08 11:00 | buy | 1598 | 0.03 | 1.23262 | 0.00000 | 0.00000 | ||
3195 | 2004.06.08 11:55 | close | 1598 | 0.03 | 1.23380 | 0.00000 | 0.00000 | 3.54 | 6135.79 |
3196 | 2004.06.08 12:00 | buy | 1599 | 0.03 | 1.23352 | 0.00000 | 0.00000 | ||
3197 | 2004.07.07 07:52 | close | 1599 | 0.03 | 1.23543 | 0.00000 | 0.00000 | 2.69 | 6138.47 |
3198 | 2004.07.07 08:00 | buy | 1600 | 0.03 | 1.23682 | 0.00000 | 0.00000 | ||
3199 | 2004.07.07 16:16 | close | 1600 | 0.03 | 1.23802 | 0.00000 | 0.00000 | 3.60 | 6142.07 |
3200 | 2004.07.07 17:00 | buy | 1601 | 0.03 | 1.23622 | 0.00000 | 0.00000 | ||
3201 | 2004.07.07 17:05 | close | 1601 | 0.03 | 1.23726 | 0.00000 | 0.00000 | 3.12 | 6145.19 |
3202 | 2004.07.07 18:00 | buy | 1602 | 0.03 | 1.23852 | 0.00000 | 0.00000 | ||
3203 | 2004.07.08 16:07 | close | 1602 | 0.03 | 1.23961 | 0.00000 | 0.00000 | 2.96 | 6148.15 |
3204 | 2004.07.08 17:00 | buy | 1603 | 0.03 | 1.24002 | 0.00000 | 0.00000 | ||
3205 | 2004.07.09 03:35 | close | 1603 | 0.03 | 1.24104 | 0.00000 | 0.00000 | 2.96 | 6151.10 |
3206 | 2004.07.09 04:00 | buy | 1604 | 0.03 | 1.24132 | 0.00000 | 0.00000 | ||
3207 | 2004.07.12 09:48 | close | 1604 | 0.03 | 1.24240 | 0.00000 | 0.00000 | 3.14 | 6154.24 |
3208 | 2004.07.12 10:00 | buy | 1605 | 0.03 | 1.24182 | 0.00000 | 0.00000 | ||
3209 | 2004.07.12 10:08 | close | 1605 | 0.03 | 1.24320 | 0.00000 | 0.00000 | 4.14 | 6158.38 |
3210 | 2004.07.12 11:00 | buy | 1606 | 0.03 | 1.24212 | 0.00000 | 0.00000 | ||
3211 | 2004.07.12 11:22 | close | 1606 | 0.03 | 1.24313 | 0.00000 | 0.00000 | 3.03 | 6161.41 |
3212 | 2004.07.12 12:00 | buy | 1607 | 0.03 | 1.24232 | 0.00000 | 0.00000 | ||
3213 | 2004.07.16 15:50 | close | 1607 | 0.03 | 1.24352 | 0.00000 | 0.00000 | 2.97 | 6164.38 |
3214 | 2004.07.16 16:00 | buy | 1608 | 0.03 | 1.24552 | 0.00000 | 0.00000 | ||
3215 | 2004.07.23 00:00 | close | 1537 | 0.03 | 1.22532 | 0.00000 | 0.00000 | -147.57 | 6016.81 |
3216 | 2004.07.23 01:00 | sell | 1609 | 0.03 | 1.22510 | 0.00000 | 0.00000 | ||
3217 | 2004.07.23 04:10 | close | 1609 | 0.03 | 1.22392 | 0.00000 | 0.00000 | 3.54 | 6020.35 |
3218 | 2004.07.23 05:00 | sell | 1610 | 0.03 | 1.22420 | 0.00000 | 0.00000 | ||
3219 | 2004.07.23 07:48 | close | 1610 | 0.03 | 1.22312 | 0.00000 | 0.00000 | 3.24 | 6023.59 |
3220 | 2004.07.23 08:00 | sell | 1611 | 0.03 | 1.22370 | 0.00000 | 0.00000 | ||
3221 | 2004.07.23 08:20 | close | 1611 | 0.03 | 1.22252 | 0.00000 | 0.00000 | 3.54 | 6027.13 |
3222 | 2004.07.23 09:00 | sell | 1612 | 0.03 | 1.22310 | 0.00000 | 0.00000 | ||
3223 | 2004.07.23 09:35 | close | 1612 | 0.03 | 1.22196 | 0.00000 | 0.00000 | 3.42 | 6030.55 |
3224 | 2004.07.23 10:00 | sell | 1613 | 0.03 | 1.22250 | 0.00000 | 0.00000 | ||
3225 | 2004.07.23 10:46 | close | 1613 | 0.03 | 1.22134 | 0.00000 | 0.00000 | 3.48 | 6034.03 |
3226 | 2004.07.23 11:00 | sell | 1614 | 0.03 | 1.22210 | 0.00000 | 0.00000 | ||
3227 | 2004.07.23 11:25 | close | 1614 | 0.03 | 1.22062 | 0.00000 | 0.00000 | 4.44 | 6038.47 |
3228 | 2004.07.23 12:00 | sell | 1615 | 0.03 | 1.21810 | 0.00000 | 0.00000 | ||
3229 | 2004.07.23 14:25 | close | 1615 | 0.03 | 1.21692 | 0.00000 | 0.00000 | 3.54 | 6042.01 |
3230 | 2004.07.23 15:00 | sell | 1616 | 0.03 | 1.21510 | 0.00000 | 0.00000 | ||
3231 | 2004.07.23 16:55 | close | 1616 | 0.03 | 1.21329 | 0.00000 | 0.00000 | 5.43 | 6047.44 |
3232 | 2004.07.23 17:00 | sell | 1617 | 0.03 | 1.21120 | 0.00000 | 0.00000 | ||
3233 | 2004.07.23 20:35 | close | 1617 | 0.03 | 1.21012 | 0.00000 | 0.00000 | 3.24 | 6050.68 |
3234 | 2004.07.23 21:00 | sell | 1618 | 0.03 | 1.20970 | 0.00000 | 0.00000 | ||
3235 | 2004.07.27 16:20 | close | 1618 | 0.03 | 1.20832 | 0.00000 | 0.00000 | 4.12 | 6054.80 |
3236 | 2004.07.27 21:00 | sell | 1619 | 0.03 | 1.20410 | 0.00000 | 0.00000 | ||
3237 | 2004.07.28 10:53 | close | 1619 | 0.03 | 1.20292 | 0.00000 | 0.00000 | 3.53 | 6058.33 |
3238 | 2004.07.28 11:00 | sell | 1620 | 0.03 | 1.20340 | 0.00000 | 0.00000 | ||
3239 | 2004.07.28 11:07 | close | 1620 | 0.03 | 1.20214 | 0.00000 | 0.00000 | 3.78 | 6062.11 |
3240 | 2004.07.28 12:00 | sell | 1621 | 0.03 | 1.20260 | 0.00000 | 0.00000 | ||
3241 | 2004.07.28 13:07 | close | 1621 | 0.03 | 1.20149 | 0.00000 | 0.00000 | 3.33 | 6065.44 |
3242 | 2004.07.28 14:00 | sell | 1622 | 0.03 | 1.20400 | 0.00000 | 0.00000 | ||
3243 | 2004.07.28 14:20 | close | 1622 | 0.03 | 1.20273 | 0.00000 | 0.00000 | 3.81 | 6069.25 |
3244 | 2004.07.28 16:00 | sell | 1623 | 0.03 | 1.20000 | 0.00000 | 0.00000 | ||
3245 | 2004.08.04 14:07 | close | 1623 | 0.03 | 1.19871 | 0.00000 | 0.00000 | 3.81 | 6073.06 |
3246 | 2004.08.04 15:00 | sell | 1624 | 0.03 | 1.19820 | 0.00000 | 0.00000 | ||
3247 | 2004.08.10 00:00 | close | 1608 | 0.03 | 1.22660 | 0.00000 | 0.00000 | -59.17 | 6013.88 |
3248 | 2004.08.10 01:00 | buy | 1625 | 0.03 | 1.22712 | 0.00000 | 0.00000 | ||
3249 | 2004.08.10 09:08 | close | 1625 | 0.03 | 1.22820 | 0.00000 | 0.00000 | 3.24 | 6017.12 |
3250 | 2004.08.10 10:00 | buy | 1626 | 0.03 | 1.22762 | 0.00000 | 0.00000 | ||
3251 | 2004.08.10 15:50 | close | 1626 | 0.03 | 1.22890 | 0.00000 | 0.00000 | 3.84 | 6020.96 |
3252 | 2004.08.10 16:00 | buy | 1627 | 0.03 | 1.22962 | 0.00000 | 0.00000 | ||
3253 | 2004.08.10 16:05 | close | 1627 | 0.03 | 1.23088 | 0.00000 | 0.00000 | 3.78 | 6024.74 |
3254 | 2004.08.10 17:00 | buy | 1628 | 0.03 | 1.23142 | 0.00000 | 0.00000 | ||
3255 | 2004.08.13 15:07 | close | 1628 | 0.03 | 1.23256 | 0.00000 | 0.00000 | 2.90 | 6027.64 |
3256 | 2004.08.13 17:00 | buy | 1629 | 0.03 | 1.23532 | 0.00000 | 0.00000 | ||
3257 | 2004.08.13 18:35 | close | 1629 | 0.03 | 1.23638 | 0.00000 | 0.00000 | 3.18 | 6030.82 |
3258 | 2004.08.13 19:00 | buy | 1630 | 0.03 | 1.23612 | 0.00000 | 0.00000 | ||
3259 | 2004.08.13 20:55 | close | 1630 | 0.03 | 1.23720 | 0.00000 | 0.00000 | 3.24 | 6034.06 |
3260 | 2004.08.13 21:00 | buy | 1631 | 0.03 | 1.23722 | 0.00000 | 0.00000 | ||
3261 | 2004.08.17 14:33 | close | 1631 | 0.03 | 1.23860 | 0.00000 | 0.00000 | 3.93 | 6037.99 |
3262 | 2004.08.17 15:00 | buy | 1632 | 0.03 | 1.23312 | 0.00000 | 0.00000 | ||
3263 | 2004.08.17 15:25 | close | 1632 | 0.03 | 1.23420 | 0.00000 | 0.00000 | 3.24 | 6041.23 |
3264 | 2004.08.17 17:00 | buy | 1633 | 0.03 | 1.23282 | 0.00000 | 0.00000 | ||
3265 | 2004.08.17 18:20 | close | 1633 | 0.03 | 1.23390 | 0.00000 | 0.00000 | 3.24 | 6044.47 |
3266 | 2004.08.17 19:00 | buy | 1634 | 0.03 | 1.23382 | 0.00000 | 0.00000 | ||
3267 | 2004.08.17 21:35 | close | 1634 | 0.03 | 1.23493 | 0.00000 | 0.00000 | 3.33 | 6047.80 |
3268 | 2004.08.17 22:00 | buy | 1635 | 0.03 | 1.23512 | 0.00000 | 0.00000 | ||
3269 | 2004.08.18 08:16 | close | 1635 | 0.03 | 1.23625 | 0.00000 | 0.00000 | 3.29 | 6051.08 |
3270 | 2004.08.18 09:00 | buy | 1636 | 0.03 | 1.23362 | 0.00000 | 0.00000 | ||
3271 | 2004.08.19 02:46 | close | 1636 | 0.03 | 1.23472 | 0.00000 | 0.00000 | 2.98 | 6054.07 |
3272 | 2004.08.19 03:00 | buy | 1637 | 0.03 | 1.23412 | 0.00000 | 0.00000 | ||
3273 | 2004.08.19 09:16 | close | 1637 | 0.03 | 1.23517 | 0.00000 | 0.00000 | 3.15 | 6057.22 |
3274 | 2004.08.19 10:00 | buy | 1638 | 0.03 | 1.23532 | 0.00000 | 0.00000 | ||
3275 | 2004.08.19 11:35 | close | 1638 | 0.03 | 1.23660 | 0.00000 | 0.00000 | 3.84 | 6061.06 |
3276 | 2004.08.19 12:00 | buy | 1639 | 0.03 | 1.23672 | 0.00000 | 0.00000 | ||
3277 | 2004.08.20 06:01 | close | 1639 | 0.03 | 1.23785 | 0.00000 | 0.00000 | 3.29 | 6064.34 |
3278 | 2004.08.20 07:00 | buy | 1640 | 0.03 | 1.23752 | 0.00000 | 0.00000 | ||
3279 | 2004.09.07 11:00 | close | 1624 | 0.03 | 1.20972 | 0.00000 | 0.00000 | -34.87 | 6029.48 |
3280 | 2004.09.07 12:00 | sell | 1641 | 0.03 | 1.21000 | 0.00000 | 0.00000 | ||
3281 | 2004.09.07 13:01 | close | 1641 | 0.03 | 1.20870 | 0.00000 | 0.00000 | 3.90 | 6033.38 |
3282 | 2004.09.07 14:00 | sell | 1642 | 0.03 | 1.20810 | 0.00000 | 0.00000 | ||
3283 | 2004.09.07 14:25 | close | 1642 | 0.03 | 1.20682 | 0.00000 | 0.00000 | 3.84 | 6037.22 |
3284 | 2004.09.07 15:00 | sell | 1643 | 0.03 | 1.20710 | 0.00000 | 0.00000 | ||
3285 | 2004.09.07 15:40 | close | 1643 | 0.03 | 1.20592 | 0.00000 | 0.00000 | 3.54 | 6040.76 |
3286 | 2004.09.07 16:00 | sell | 1644 | 0.03 | 1.20650 | 0.00000 | 0.00000 | ||
3287 | 2004.09.08 12:29 | close | 1644 | 0.03 | 1.20532 | 0.00000 | 0.00000 | 3.53 | 6044.29 |
3288 | 2004.09.08 13:00 | sell | 1645 | 0.03 | 1.20500 | 0.00000 | 0.00000 | ||
3289 | 2004.09.08 13:22 | close | 1645 | 0.03 | 1.20391 | 0.00000 | 0.00000 | 3.27 | 6047.56 |
3290 | 2004.09.08 14:00 | sell | 1646 | 0.03 | 1.20370 | 0.00000 | 0.00000 | ||
3291 | 2004.09.08 14:29 | close | 1646 | 0.03 | 1.20262 | 0.00000 | 0.00000 | 3.24 | 6050.80 |
3292 | 2004.09.08 15:00 | sell | 1647 | 0.03 | 1.20430 | 0.00000 | 0.00000 | ||
3293 | 2004.09.08 15:25 | close | 1647 | 0.03 | 1.20302 | 0.00000 | 0.00000 | 3.84 | 6054.64 |
3294 | 2004.09.08 16:00 | sell | 1648 | 0.03 | 1.20390 | 0.00000 | 0.00000 | ||
3295 | 2004.09.20 15:00 | close | 1640 | 0.03 | 1.21340 | 0.00000 | 0.00000 | -75.41 | 5979.23 |
3296 | 2004.09.20 16:00 | buy | 1649 | 0.03 | 1.21382 | 0.00000 | 0.00000 | ||
3297 | 2004.09.20 16:55 | close | 1649 | 0.03 | 1.21490 | 0.00000 | 0.00000 | 3.24 | 5982.47 |
3298 | 2004.09.20 17:00 | buy | 1650 | 0.03 | 1.21462 | 0.00000 | 0.00000 | ||
3299 | 2004.09.20 17:37 | close | 1650 | 0.03 | 1.21595 | 0.00000 | 0.00000 | 3.99 | 5986.46 |
3300 | 2004.09.20 18:00 | buy | 1651 | 0.03 | 1.21712 | 0.00000 | 0.00000 | ||
3301 | 2004.09.21 08:50 | close | 1651 | 0.03 | 1.21818 | 0.00000 | 0.00000 | 3.08 | 5989.54 |
3302 | 2004.09.21 09:00 | buy | 1652 | 0.03 | 1.21792 | 0.00000 | 0.00000 | ||
3303 | 2004.09.21 09:38 | close | 1652 | 0.03 | 1.21910 | 0.00000 | 0.00000 | 3.54 | 5993.08 |
3304 | 2004.09.21 10:00 | buy | 1653 | 0.03 | 1.21982 | 0.00000 | 0.00000 | ||
3305 | 2004.09.21 11:25 | close | 1653 | 0.03 | 1.22090 | 0.00000 | 0.00000 | 3.24 | 5996.32 |
3306 | 2004.09.21 12:00 | buy | 1654 | 0.03 | 1.22382 | 0.00000 | 0.00000 | ||
3307 | 2004.09.21 12:10 | close | 1654 | 0.03 | 1.22520 | 0.00000 | 0.00000 | 4.14 | 6000.46 |
3308 | 2004.09.21 13:00 | buy | 1655 | 0.03 | 1.22592 | 0.00000 | 0.00000 | ||
3309 | 2004.09.21 14:10 | close | 1655 | 0.03 | 1.22750 | 0.00000 | 0.00000 | 4.74 | 6005.20 |
3310 | 2004.09.21 15:00 | buy | 1656 | 0.03 | 1.22612 | 0.00000 | 0.00000 | ||
3311 | 2004.09.21 18:25 | close | 1656 | 0.03 | 1.22730 | 0.00000 | 0.00000 | 3.54 | 6008.74 |
3312 | 2004.09.21 19:00 | buy | 1657 | 0.03 | 1.22702 | 0.00000 | 0.00000 | ||
3313 | 2004.09.21 20:10 | close | 1657 | 0.03 | 1.22810 | 0.00000 | 0.00000 | 3.24 | 6011.98 |
3314 | 2004.09.30 14:00 | buy | 1658 | 0.03 | 1.24192 | 0.00000 | 0.00000 | ||
3315 | 2004.09.30 16:40 | close | 1658 | 0.03 | 1.24300 | 0.00000 | 0.00000 | 3.24 | 6015.22 |
3316 | 2004.09.30 17:00 | buy | 1659 | 0.03 | 1.24172 | 0.00000 | 0.00000 | ||
3317 | 2004.09.30 17:10 | close | 1659 | 0.03 | 1.24320 | 0.00000 | 0.00000 | 4.44 | 6019.66 |
3318 | 2004.09.30 18:00 | buy | 1660 | 0.03 | 1.24222 | 0.00000 | 0.00000 | ||
3319 | 2004.09.30 18:25 | close | 1660 | 0.03 | 1.24340 | 0.00000 | 0.00000 | 3.54 | 6023.20 |
3320 | 2004.09.30 19:00 | buy | 1661 | 0.03 | 1.24272 | 0.00000 | 0.00000 | ||
3321 | 2004.09.30 21:23 | close | 1661 | 0.03 | 1.24390 | 0.00000 | 0.00000 | 3.54 | 6026.74 |
3322 | 2004.09.30 22:00 | buy | 1662 | 0.03 | 1.24362 | 0.00000 | 0.00000 | ||
3323 | 2004.10.15 14:37 | close | 1662 | 0.03 | 1.24518 | 0.00000 | 0.00000 | 3.10 | 6029.84 |
3324 | 2004.10.15 15:00 | buy | 1663 | 0.03 | 1.24462 | 0.00000 | 0.00000 | ||
3325 | 2004.10.15 15:05 | close | 1663 | 0.03 | 1.24594 | 0.00000 | 0.00000 | 3.96 | 6033.80 |
3326 | 2004.10.15 16:00 | buy | 1664 | 0.03 | 1.24762 | 0.00000 | 0.00000 | ||
3327 | 2004.10.15 16:07 | close | 1664 | 0.03 | 1.24954 | 0.00000 | 0.00000 | 5.76 | 6039.56 |
3328 | 2004.10.15 17:00 | buy | 1665 | 0.03 | 1.24812 | 0.00000 | 0.00000 | ||
3329 | 2004.10.15 17:08 | close | 1665 | 0.03 | 1.24930 | 0.00000 | 0.00000 | 3.54 | 6043.10 |
3330 | 2004.10.15 18:00 | buy | 1666 | 0.03 | 1.24782 | 0.00000 | 0.00000 | ||
3331 | 2004.10.18 14:25 | close | 1666 | 0.03 | 1.24920 | 0.00000 | 0.00000 | 4.03 | 6047.14 |
3332 | 2004.10.18 15:00 | buy | 1667 | 0.03 | 1.24992 | 0.00000 | 0.00000 | ||
3333 | 2004.10.18 15:01 | close | 1667 | 0.03 | 1.25112 | 0.00000 | 0.00000 | 3.60 | 6050.74 |
3334 | 2004.10.18 16:00 | buy | 1668 | 0.03 | 1.25162 | 0.00000 | 0.00000 | ||
3335 | 2004.10.20 09:16 | close | 1668 | 0.03 | 1.25321 | 0.00000 | 0.00000 | 4.56 | 6055.30 |
3336 | 2004.10.20 10:00 | buy | 1669 | 0.03 | 1.25582 | 0.00000 | 0.00000 | ||
3337 | 2004.10.20 10:06 | close | 1669 | 0.03 | 1.25691 | 0.00000 | 0.00000 | 3.27 | 6058.57 |
3338 | 2004.10.20 11:00 | buy | 1670 | 0.03 | 1.25812 | 0.00000 | 0.00000 | ||
3339 | 2004.10.20 13:20 | close | 1670 | 0.03 | 1.25937 | 0.00000 | 0.00000 | 3.75 | 6062.32 |
3340 | 2004.10.20 14:00 | buy | 1671 | 0.03 | 1.25792 | 0.00000 | 0.00000 | ||
3341 | 2004.10.20 14:08 | close | 1671 | 0.03 | 1.25920 | 0.00000 | 0.00000 | 3.84 | 6066.16 |
3342 | 2004.10.20 15:00 | buy | 1672 | 0.03 | 1.26042 | 0.00000 | 0.00000 | ||
3343 | 2004.10.20 17:10 | close | 1672 | 0.03 | 1.26160 | 0.00000 | 0.00000 | 3.54 | 6069.70 |
3344 | 2004.10.20 18:00 | buy | 1673 | 0.03 | 1.26252 | 0.00000 | 0.00000 | ||
3345 | 2004.10.21 10:10 | close | 1673 | 0.03 | 1.26390 | 0.00000 | 0.00000 | 3.82 | 6073.52 |
3346 | 2004.10.21 11:00 | buy | 1674 | 0.03 | 1.26292 | 0.00000 | 0.00000 | ||
3347 | 2004.10.22 13:46 | close | 1674 | 0.03 | 1.26537 | 0.00000 | 0.00000 | 7.24 | 6080.77 |
3348 | 2004.10.22 14:00 | buy | 1675 | 0.03 | 1.26332 | 0.00000 | 0.00000 | ||
3349 | 2004.10.22 19:40 | close | 1675 | 0.03 | 1.26450 | 0.00000 | 0.00000 | 3.54 | 6084.31 |
3350 | 2004.10.22 20:00 | buy | 1676 | 0.03 | 1.26362 | 0.00000 | 0.00000 | ||
3351 | 2004.10.22 20:20 | close | 1676 | 0.03 | 1.26470 | 0.00000 | 0.00000 | 3.24 | 6087.55 |
3352 | 2004.10.22 21:00 | buy | 1677 | 0.03 | 1.26482 | 0.00000 | 0.00000 | ||
3353 | 2004.10.22 21:46 | close | 1677 | 0.03 | 1.26646 | 0.00000 | 0.00000 | 4.92 | 6092.47 |
3354 | 2004.10.22 22:00 | buy | 1678 | 0.03 | 1.26712 | 0.00000 | 0.00000 | ||
3355 | 2004.10.22 22:50 | close | 1678 | 0.03 | 1.26813 | 0.00000 | 0.00000 | 3.03 | 6095.50 |
3356 | 2004.10.25 00:00 | buy | 1679 | 0.03 | 1.27172 | 0.00000 | 0.00000 | ||
3357 | 2004.10.25 00:52 | close | 1679 | 0.03 | 1.27274 | 0.00000 | 0.00000 | 3.06 | 6098.56 |
3358 | 2004.10.25 01:00 | buy | 1680 | 0.03 | 1.27262 | 0.00000 | 0.00000 | ||
3359 | 2004.10.25 01:37 | close | 1680 | 0.03 | 1.27375 | 0.00000 | 0.00000 | 3.39 | 6101.95 |
3360 | 2004.10.25 02:00 | buy | 1681 | 0.03 | 1.27372 | 0.00000 | 0.00000 | ||
3361 | 2004.10.25 02:20 | close | 1681 | 0.03 | 1.27494 | 0.00000 | 0.00000 | 3.66 | 6105.61 |
3362 | 2004.10.25 03:00 | buy | 1682 | 0.03 | 1.27682 | 0.00000 | 0.00000 | ||
3363 | 2004.10.25 03:07 | close | 1682 | 0.03 | 1.27823 | 0.00000 | 0.00000 | 4.23 | 6109.84 |
3364 | 2004.10.25 04:00 | buy | 1683 | 0.03 | 1.27642 | 0.00000 | 0.00000 | ||
3365 | 2004.10.25 05:22 | close | 1683 | 0.03 | 1.27745 | 0.00000 | 0.00000 | 3.09 | 6112.93 |
3366 | 2004.10.25 06:00 | buy | 1684 | 0.03 | 1.27732 | 0.00000 | 0.00000 | ||
3367 | 2004.10.25 09:55 | close | 1684 | 0.03 | 1.27860 | 0.00000 | 0.00000 | 3.84 | 6116.77 |
3368 | 2004.10.25 10:00 | buy | 1685 | 0.03 | 1.27792 | 0.00000 | 0.00000 | ||
3369 | 2004.10.25 10:05 | close | 1685 | 0.03 | 1.27904 | 0.00000 | 0.00000 | 3.36 | 6120.13 |
3370 | 2004.10.25 11:00 | buy | 1686 | 0.03 | 1.27962 | 0.00000 | 0.00000 | ||
3371 | 2004.10.25 11:03 | close | 1686 | 0.03 | 1.28070 | 0.00000 | 0.00000 | 3.24 | 6123.37 |
3372 | 2004.10.25 12:00 | buy | 1687 | 0.03 | 1.28132 | 0.00000 | 0.00000 | ||
3373 | 2004.10.25 12:08 | close | 1687 | 0.03 | 1.28260 | 0.00000 | 0.00000 | 3.84 | 6127.21 |
3374 | 2004.10.25 13:00 | buy | 1688 | 0.03 | 1.27922 | 0.00000 | 0.00000 | ||
3375 | 2004.10.25 13:10 | close | 1688 | 0.03 | 1.28030 | 0.00000 | 0.00000 | 3.24 | 6130.45 |
3376 | 2004.10.25 14:00 | buy | 1689 | 0.03 | 1.27852 | 0.00000 | 0.00000 | ||
3377 | 2004.10.25 18:35 | close | 1689 | 0.03 | 1.28002 | 0.00000 | 0.00000 | 4.50 | 6134.95 |
3378 | 2004.10.25 19:00 | buy | 1690 | 0.03 | 1.28112 | 0.00000 | 0.00000 | ||
3379 | 2004.10.25 19:16 | close | 1690 | 0.03 | 1.28223 | 0.00000 | 0.00000 | 3.33 | 6138.28 |
3380 | 2004.10.25 20:00 | buy | 1691 | 0.03 | 1.28022 | 0.00000 | 0.00000 | ||
3381 | 2004.10.25 20:08 | close | 1691 | 0.03 | 1.28160 | 0.00000 | 0.00000 | 4.14 | 6142.42 |
3382 | 2004.10.25 21:00 | buy | 1692 | 0.03 | 1.27962 | 0.00000 | 0.00000 | ||
3383 | 2004.10.25 22:20 | close | 1692 | 0.03 | 1.28068 | 0.00000 | 0.00000 | 3.18 | 6145.60 |
3384 | 2004.10.25 23:00 | buy | 1693 | 0.03 | 1.28062 | 0.00000 | 0.00000 | ||
3385 | 2004.10.25 23:38 | close | 1693 | 0.03 | 1.28180 | 0.00000 | 0.00000 | 3.54 | 6149.14 |
3386 | 2004.10.26 00:00 | buy | 1694 | 0.03 | 1.28022 | 0.00000 | 0.00000 | ||
3387 | 2004.10.26 00:25 | close | 1694 | 0.03 | 1.28140 | 0.00000 | 0.00000 | 3.54 | 6152.68 |
3388 | 2004.10.26 01:00 | buy | 1695 | 0.03 | 1.28062 | 0.00000 | 0.00000 | ||
3389 | 2004.10.26 03:35 | close | 1695 | 0.03 | 1.28165 | 0.00000 | 0.00000 | 3.09 | 6155.77 |
3390 | 2004.10.26 04:00 | buy | 1696 | 0.03 | 1.28162 | 0.00000 | 0.00000 | ||
3391 | 2004.10.26 04:35 | close | 1696 | 0.03 | 1.28325 | 0.00000 | 0.00000 | 4.89 | 6160.66 |
3392 | 2004.10.26 05:00 | buy | 1697 | 0.03 | 1.28342 | 0.00000 | 0.00000 | ||
3393 | 2004.11.04 07:55 | close | 1697 | 0.03 | 1.28450 | 0.00000 | 0.00000 | 2.09 | 6162.74 |
3394 | 2004.11.04 08:00 | buy | 1698 | 0.03 | 1.28292 | 0.00000 | 0.00000 | ||
3395 | 2004.11.04 11:35 | close | 1698 | 0.03 | 1.28431 | 0.00000 | 0.00000 | 4.17 | 6166.91 |
3396 | 2004.11.04 12:00 | buy | 1699 | 0.03 | 1.28442 | 0.00000 | 0.00000 | ||
3397 | 2004.11.04 12:01 | close | 1699 | 0.03 | 1.28544 | 0.00000 | 0.00000 | 3.06 | 6169.97 |
3398 | 2004.11.04 13:00 | buy | 1700 | 0.03 | 1.28522 | 0.00000 | 0.00000 | ||
3399 | 2004.11.04 13:10 | close | 1700 | 0.03 | 1.28660 | 0.00000 | 0.00000 | 4.14 | 6174.11 |
3400 | 2004.11.04 14:00 | buy | 1701 | 0.03 | 1.28632 | 0.00000 | 0.00000 | ||
3401 | 2004.11.04 14:40 | close | 1701 | 0.03 | 1.28750 | 0.00000 | 0.00000 | 3.54 | 6177.65 |
3402 | 2004.11.04 15:00 | buy | 1702 | 0.03 | 1.28822 | 0.00000 | 0.00000 | ||
3403 | 2004.11.04 15:16 | close | 1702 | 0.03 | 1.28926 | 0.00000 | 0.00000 | 3.12 | 6180.77 |
3404 | 2004.11.04 16:00 | buy | 1703 | 0.03 | 1.28732 | 0.00000 | 0.00000 | ||
3405 | 2004.11.04 17:20 | close | 1703 | 0.03 | 1.28863 | 0.00000 | 0.00000 | 3.93 | 6184.70 |
3406 | 2004.11.04 18:00 | buy | 1704 | 0.03 | 1.28762 | 0.00000 | 0.00000 | ||
3407 | 2004.11.05 02:01 | close | 1704 | 0.03 | 1.28865 | 0.00000 | 0.00000 | 2.98 | 6187.69 |
3408 | 2004.11.05 03:00 | buy | 1705 | 0.03 | 1.28752 | 0.00000 | 0.00000 | ||
3409 | 2004.11.05 04:25 | close | 1705 | 0.03 | 1.28860 | 0.00000 | 0.00000 | 3.24 | 6190.93 |
3410 | 2004.11.05 05:00 | buy | 1706 | 0.03 | 1.28862 | 0.00000 | 0.00000 | ||
3411 | 2004.11.05 15:40 | close | 1706 | 0.03 | 1.29000 | 0.00000 | 0.00000 | 4.14 | 6195.07 |
3412 | 2004.11.05 17:00 | buy | 1707 | 0.03 | 1.29072 | 0.00000 | 0.00000 | ||
3413 | 2004.11.05 17:05 | close | 1707 | 0.03 | 1.29195 | 0.00000 | 0.00000 | 3.69 | 6198.76 |
3414 | 2004.11.05 18:00 | buy | 1708 | 0.03 | 1.29452 | 0.00000 | 0.00000 | ||
3415 | 2004.11.05 21:22 | close | 1708 | 0.03 | 1.29558 | 0.00000 | 0.00000 | 3.18 | 6201.94 |
3416 | 2004.11.05 22:00 | buy | 1709 | 0.03 | 1.29652 | 0.00000 | 0.00000 | ||
3417 | 2004.11.08 05:10 | close | 1709 | 0.03 | 1.29760 | 0.00000 | 0.00000 | 3.14 | 6205.07 |
3418 | 2004.11.08 06:00 | buy | 1710 | 0.03 | 1.29742 | 0.00000 | 0.00000 | ||
3419 | 2004.11.10 14:31 | close | 1710 | 0.03 | 1.29965 | 0.00000 | 0.00000 | 6.48 | 6211.55 |
3420 | 2004.11.10 15:00 | buy | 1711 | 0.03 | 1.29642 | 0.00000 | 0.00000 | ||
3421 | 2004.11.12 18:10 | close | 1711 | 0.03 | 1.29760 | 0.00000 | 0.00000 | 3.12 | 6214.67 |
3422 | 2004.11.12 19:00 | buy | 1712 | 0.03 | 1.29702 | 0.00000 | 0.00000 | ||
3423 | 2004.11.12 20:01 | close | 1712 | 0.03 | 1.29805 | 0.00000 | 0.00000 | 3.09 | 6217.76 |
3424 | 2004.11.12 21:00 | buy | 1713 | 0.03 | 1.29832 | 0.00000 | 0.00000 | ||
3425 | 2004.11.15 01:25 | close | 1713 | 0.03 | 1.29950 | 0.00000 | 0.00000 | 3.44 | 6221.20 |
3426 | 2004.11.15 02:00 | buy | 1714 | 0.03 | 1.29742 | 0.00000 | 0.00000 | ||
3427 | 2004.11.15 08:52 | close | 1714 | 0.03 | 1.29867 | 0.00000 | 0.00000 | 3.75 | 6224.95 |
3428 | 2004.11.15 09:00 | buy | 1715 | 0.03 | 1.29912 | 0.00000 | 0.00000 | ||
3429 | 2004.11.17 10:32 | close | 1715 | 0.03 | 1.30025 | 0.00000 | 0.00000 | 3.18 | 6228.13 |
3430 | 2004.11.17 11:00 | buy | 1716 | 0.03 | 1.30232 | 0.00000 | 0.00000 | ||
3431 | 2004.11.17 11:10 | close | 1716 | 0.03 | 1.30340 | 0.00000 | 0.00000 | 3.24 | 6231.37 |
3432 | 2004.11.17 12:00 | buy | 1717 | 0.03 | 1.30382 | 0.00000 | 0.00000 | ||
3433 | 2004.11.18 07:22 | close | 1717 | 0.03 | 1.30537 | 0.00000 | 0.00000 | 4.34 | 6235.70 |
3434 | 2004.11.18 08:00 | buy | 1718 | 0.03 | 1.30582 | 0.00000 | 0.00000 | ||
3435 | 2004.11.18 09:46 | close | 1718 | 0.03 | 1.30711 | 0.00000 | 0.00000 | 3.87 | 6239.57 |
3436 | 2004.11.18 10:00 | buy | 1719 | 0.03 | 1.30692 | 0.00000 | 0.00000 | ||
3437 | 2004.11.23 13:29 | close | 1719 | 0.03 | 1.30830 | 0.00000 | 0.00000 | 3.82 | 6243.40 |
3438 | 2004.11.23 14:00 | buy | 1720 | 0.03 | 1.30842 | 0.00000 | 0.00000 | ||
3439 | 2004.11.23 16:55 | close | 1720 | 0.03 | 1.31000 | 0.00000 | 0.00000 | 4.74 | 6248.14 |
3440 | 2004.11.23 17:00 | buy | 1721 | 0.03 | 1.30882 | 0.00000 | 0.00000 | ||
3441 | 2004.11.23 17:01 | close | 1721 | 0.03 | 1.31023 | 0.00000 | 0.00000 | 4.23 | 6252.37 |
3442 | 2004.11.23 18:00 | buy | 1722 | 0.03 | 1.30862 | 0.00000 | 0.00000 | ||
3443 | 2004.11.23 18:08 | close | 1722 | 0.03 | 1.30980 | 0.00000 | 0.00000 | 3.54 | 6255.91 |
3444 | 2004.11.23 19:00 | buy | 1723 | 0.03 | 1.30972 | 0.00000 | 0.00000 | ||
3445 | 2004.11.24 07:52 | close | 1723 | 0.03 | 1.31088 | 0.00000 | 0.00000 | 3.38 | 6259.28 |
3446 | 2004.11.24 08:00 | buy | 1724 | 0.03 | 1.31032 | 0.00000 | 0.00000 | ||
3447 | 2004.11.24 09:10 | close | 1724 | 0.03 | 1.31140 | 0.00000 | 0.00000 | 3.24 | 6262.52 |
3448 | 2004.11.24 10:00 | buy | 1725 | 0.03 | 1.31322 | 0.00000 | 0.00000 | ||
3449 | 2004.11.24 10:50 | close | 1725 | 0.03 | 1.31456 | 0.00000 | 0.00000 | 4.02 | 6266.54 |
3450 | 2004.11.24 11:00 | buy | 1726 | 0.03 | 1.31472 | 0.00000 | 0.00000 | ||
3451 | 2004.11.24 11:37 | close | 1726 | 0.03 | 1.31602 | 0.00000 | 0.00000 | 3.90 | 6270.44 |
3452 | 2004.11.24 12:00 | buy | 1727 | 0.03 | 1.31532 | 0.00000 | 0.00000 | ||
3453 | 2004.11.24 12:08 | close | 1727 | 0.03 | 1.31670 | 0.00000 | 0.00000 | 4.14 | 6274.58 |
3454 | 2004.11.24 13:00 | buy | 1728 | 0.03 | 1.31452 | 0.00000 | 0.00000 | ||
3455 | 2004.11.24 14:25 | close | 1728 | 0.03 | 1.31580 | 0.00000 | 0.00000 | 3.84 | 6278.42 |
3456 | 2004.11.24 15:00 | buy | 1729 | 0.03 | 1.31542 | 0.00000 | 0.00000 | ||
3457 | 2004.11.24 15:33 | close | 1729 | 0.03 | 1.31650 | 0.00000 | 0.00000 | 3.24 | 6281.66 |
3458 | 2004.11.24 16:00 | buy | 1730 | 0.03 | 1.31622 | 0.00000 | 0.00000 | ||
3459 | 2004.11.24 18:22 | close | 1730 | 0.03 | 1.31734 | 0.00000 | 0.00000 | 3.36 | 6285.02 |
3460 | 2004.11.24 19:00 | buy | 1731 | 0.03 | 1.31682 | 0.00000 | 0.00000 | ||
3461 | 2004.11.24 22:25 | close | 1731 | 0.03 | 1.31790 | 0.00000 | 0.00000 | 3.24 | 6288.26 |
3462 | 2004.11.24 23:00 | buy | 1732 | 0.03 | 1.31832 | 0.00000 | 0.00000 | ||
3463 | 2004.11.25 09:37 | close | 1732 | 0.03 | 1.31936 | 0.00000 | 0.00000 | 2.81 | 6291.07 |
3464 | 2004.11.25 10:00 | buy | 1733 | 0.03 | 1.31892 | 0.00000 | 0.00000 | ||
3465 | 2004.11.25 12:07 | close | 1733 | 0.03 | 1.32009 | 0.00000 | 0.00000 | 3.51 | 6294.58 |
3466 | 2004.11.25 13:00 | buy | 1734 | 0.03 | 1.32202 | 0.00000 | 0.00000 | ||
3467 | 2004.11.25 16:52 | close | 1734 | 0.03 | 1.32344 | 0.00000 | 0.00000 | 4.26 | 6298.84 |
3468 | 2004.11.25 17:00 | buy | 1735 | 0.03 | 1.32372 | 0.00000 | 0.00000 | ||
3469 | 2004.11.25 22:46 | close | 1735 | 0.03 | 1.32617 | 0.00000 | 0.00000 | 7.35 | 6306.19 |
3470 | 2004.11.25 23:00 | buy | 1736 | 0.03 | 1.32692 | 0.00000 | 0.00000 | ||
3471 | 2004.11.25 23:03 | close | 1736 | 0.03 | 1.32800 | 0.00000 | 0.00000 | 3.24 | 6309.43 |
3472 | 2004.11.26 00:00 | buy | 1737 | 0.03 | 1.32742 | 0.00000 | 0.00000 | ||
3473 | 2004.11.26 05:08 | close | 1737 | 0.03 | 1.32910 | 0.00000 | 0.00000 | 5.04 | 6314.47 |
3474 | 2004.11.26 06:00 | buy | 1738 | 0.03 | 1.32862 | 0.00000 | 0.00000 | ||
3475 | 2004.11.26 06:20 | close | 1738 | 0.03 | 1.33005 | 0.00000 | 0.00000 | 4.29 | 6318.76 |
3476 | 2004.11.26 07:00 | buy | 1739 | 0.03 | 1.33162 | 0.00000 | 0.00000 | ||
3477 | 2004.11.26 07:16 | close | 1739 | 0.03 | 1.33270 | 0.00000 | 0.00000 | 3.24 | 6322.00 |
3478 | 2004.11.26 08:00 | buy | 1740 | 0.03 | 1.32892 | 0.00000 | 0.00000 | ||
3479 | 2004.11.26 08:35 | close | 1740 | 0.03 | 1.33010 | 0.00000 | 0.00000 | 3.54 | 6325.54 |
3480 | 2004.11.26 09:00 | buy | 1741 | 0.03 | 1.32852 | 0.00000 | 0.00000 | ||
3481 | 2004.11.26 21:01 | close | 1741 | 0.03 | 1.32957 | 0.00000 | 0.00000 | 3.15 | 6328.69 |
3482 | 2004.11.26 22:00 | buy | 1742 | 0.03 | 1.32942 | 0.00000 | 0.00000 | ||
3483 | 2004.11.30 12:53 | close | 1742 | 0.03 | 1.33050 | 0.00000 | 0.00000 | 3.03 | 6331.72 |
3484 | 2004.11.30 13:00 | buy | 1743 | 0.03 | 1.33022 | 0.00000 | 0.00000 | ||
3485 | 2004.11.30 14:08 | close | 1743 | 0.03 | 1.33170 | 0.00000 | 0.00000 | 4.44 | 6336.16 |
3486 | 2004.11.30 15:00 | buy | 1744 | 0.03 | 1.32942 | 0.00000 | 0.00000 | ||
3487 | 2004.11.30 15:21 | close | 1744 | 0.03 | 1.33047 | 0.00000 | 0.00000 | 3.15 | 6339.31 |
3488 | 2004.11.30 16:00 | buy | 1745 | 0.03 | 1.33102 | 0.00000 | 0.00000 | ||
3489 | 2004.12.01 06:37 | close | 1745 | 0.03 | 1.33217 | 0.00000 | 0.00000 | 3.35 | 6342.65 |
3490 | 2004.12.01 07:00 | buy | 1746 | 0.03 | 1.33122 | 0.00000 | 0.00000 | ||
3491 | 2004.12.01 07:52 | close | 1746 | 0.03 | 1.33228 | 0.00000 | 0.00000 | 3.18 | 6345.83 |
3492 | 2004.12.01 08:00 | buy | 1747 | 0.03 | 1.33232 | 0.00000 | 0.00000 | ||
3493 | 2004.12.01 22:20 | close | 1747 | 0.03 | 1.33415 | 0.00000 | 0.00000 | 5.49 | 6351.32 |
3494 | 2004.12.01 23:00 | buy | 1748 | 0.03 | 1.33422 | 0.00000 | 0.00000 | ||
3495 | 2004.12.02 01:05 | close | 1748 | 0.03 | 1.33525 | 0.00000 | 0.00000 | 2.77 | 6354.10 |
3496 | 2004.12.02 02:00 | buy | 1749 | 0.03 | 1.33582 | 0.00000 | 0.00000 | ||
3497 | 2004.12.02 02:35 | close | 1749 | 0.03 | 1.33685 | 0.00000 | 0.00000 | 3.09 | 6357.19 |
3498 | 2004.12.02 03:00 | buy | 1750 | 0.03 | 1.33632 | 0.00000 | 0.00000 | ||
3499 | 2004.12.02 08:46 | close | 1750 | 0.03 | 1.33754 | 0.00000 | 0.00000 | 3.66 | 6360.85 |
3500 | 2004.12.02 09:00 | buy | 1751 | 0.03 | 1.33722 | 0.00000 | 0.00000 | ||
3501 | 2004.12.03 17:01 | close | 1751 | 0.03 | 1.33838 | 0.00000 | 0.00000 | 3.38 | 6364.22 |
3502 | 2004.12.03 18:00 | buy | 1752 | 0.03 | 1.33932 | 0.00000 | 0.00000 | ||
3503 | 2004.12.03 18:52 | close | 1752 | 0.03 | 1.34056 | 0.00000 | 0.00000 | 3.72 | 6367.94 |
3504 | 2004.12.03 19:00 | buy | 1753 | 0.03 | 1.34102 | 0.00000 | 0.00000 | ||
3505 | 2004.12.03 19:05 | close | 1753 | 0.03 | 1.34215 | 0.00000 | 0.00000 | 3.39 | 6371.33 |
3506 | 2004.12.03 20:00 | buy | 1754 | 0.03 | 1.34422 | 0.00000 | 0.00000 | ||
3507 | 2004.12.03 20:40 | close | 1754 | 0.03 | 1.34538 | 0.00000 | 0.00000 | 3.48 | 6374.81 |
3508 | 2004.12.03 21:00 | buy | 1755 | 0.03 | 1.34502 | 0.00000 | 0.00000 | ||
3509 | 2004.12.07 07:55 | close | 1755 | 0.03 | 1.34660 | 0.00000 | 0.00000 | 4.53 | 6379.34 |
3510 | 2004.12.07 08:00 | buy | 1756 | 0.03 | 1.34512 | 0.00000 | 0.00000 | ||
3511 | 2004.12.07 12:07 | close | 1756 | 0.03 | 1.34619 | 0.00000 | 0.00000 | 3.21 | 6382.55 |
3512 | 2004.12.07 13:00 | buy | 1757 | 0.03 | 1.34562 | 0.00000 | 0.00000 | ||
3513 | 2004.12.07 14:05 | close | 1757 | 0.03 | 1.34670 | 0.00000 | 0.00000 | 3.24 | 6385.79 |
3514 | 2004.12.07 15:00 | buy | 1758 | 0.03 | 1.34592 | 0.00000 | 0.00000 | ||
3515 | 2004.12.10 12:00 | close | 1648 | 0.03 | 1.31672 | 0.00000 | 0.00000 | -339.32 | 6046.48 |
3516 | 2004.12.10 13:00 | sell | 1759 | 0.03 | 1.31750 | 0.00000 | 0.00000 | ||
3517 | 2004.12.23 14:31 | close | 1758 | 0.03 | 1.34781 | 0.00000 | 0.00000 | 3.78 | 6050.26 |
3518 | 2004.12.23 15:00 | buy | 1760 | 0.03 | 1.34612 | 0.00000 | 0.00000 | ||
3519 | 2004.12.23 15:10 | close | 1760 | 0.03 | 1.34730 | 0.00000 | 0.00000 | 3.54 | 6053.80 |
3520 | 2004.12.23 16:00 | buy | 1761 | 0.03 | 1.34852 | 0.00000 | 0.00000 | ||
3521 | 2004.12.23 16:16 | close | 1761 | 0.03 | 1.34997 | 0.00000 | 0.00000 | 4.35 | 6058.15 |
3522 | 2004.12.23 17:00 | buy | 1762 | 0.03 | 1.35052 | 0.00000 | 0.00000 | ||
3523 | 2004.12.24 09:07 | close | 1762 | 0.03 | 1.35162 | 0.00000 | 0.00000 | 3.19 | 6061.34 |
3524 | 2004.12.24 10:00 | buy | 1763 | 0.03 | 1.35412 | 0.00000 | 0.00000 | ||
3525 | 2004.12.27 16:01 | close | 1763 | 0.03 | 1.35605 | 0.00000 | 0.00000 | 5.68 | 6067.03 |
3526 | 2004.12.27 17:00 | buy | 1764 | 0.03 | 1.36172 | 0.00000 | 0.00000 | ||
3527 | 2004.12.27 17:22 | close | 1764 | 0.03 | 1.36288 | 0.00000 | 0.00000 | 3.48 | 6070.51 |
3528 | 2004.12.27 18:00 | buy | 1765 | 0.03 | 1.36232 | 0.00000 | 0.00000 | ||
3529 | 2004.12.27 18:22 | close | 1765 | 0.03 | 1.36338 | 0.00000 | 0.00000 | 3.18 | 6073.69 |
3530 | 2004.12.27 19:00 | buy | 1766 | 0.03 | 1.36302 | 0.00000 | 0.00000 | ||
3531 | 2004.12.29 09:31 | close | 1766 | 0.03 | 1.36415 | 0.00000 | 0.00000 | 3.18 | 6076.87 |
3532 | 2004.12.29 10:00 | buy | 1767 | 0.03 | 1.36192 | 0.00000 | 0.00000 | ||
3533 | 2004.12.29 10:31 | close | 1767 | 0.03 | 1.36324 | 0.00000 | 0.00000 | 3.96 | 6080.83 |
3534 | 2004.12.29 11:00 | buy | 1768 | 0.03 | 1.36252 | 0.00000 | 0.00000 | ||
3535 | 2004.12.30 19:25 | close | 1768 | 0.03 | 1.36360 | 0.00000 | 0.00000 | 2.93 | 6083.75 |
3536 | 2004.12.30 20:00 | buy | 1769 | 0.03 | 1.36412 | 0.00000 | 0.00000 | ||
3537 | 2004.12.30 20:25 | close | 1769 | 0.03 | 1.36520 | 0.00000 | 0.00000 | 3.24 | 6086.99 |
3538 | 2004.12.30 21:00 | buy | 1770 | 0.03 | 1.36472 | 0.00000 | 0.00000 | ||
3539 | 2004.12.31 12:40 | close | 1770 | 0.03 | 1.36580 | 0.00000 | 0.00000 | 3.14 | 6090.13 |
3540 | 2004.12.31 13:00 | buy | 1771 | 0.03 | 1.36362 | 0.00000 | 0.00000 | ||
3541 | 2004.12.31 13:52 | close | 1771 | 0.03 | 1.36464 | 0.00000 | 0.00000 | 3.06 | 6093.19 |
3542 | 2004.12.31 14:00 | buy | 1772 | 0.03 | 1.36462 | 0.00000 | 0.00000 | ||
3543 | 2005.01.06 14:25 | close | 1759 | 0.03 | 1.31642 | 0.00000 | 0.00000 | 3.00 | 6096.19 |
3544 | 2005.01.06 15:00 | sell | 1773 | 0.03 | 1.31840 | 0.00000 | 0.00000 | ||
3545 | 2005.01.06 16:52 | close | 1773 | 0.03 | 1.31726 | 0.00000 | 0.00000 | 3.42 | 6099.61 |
3546 | 2005.01.06 17:00 | sell | 1774 | 0.03 | 1.31700 | 0.00000 | 0.00000 | ||
3547 | 2005.01.06 18:31 | close | 1774 | 0.03 | 1.31588 | 0.00000 | 0.00000 | 3.36 | 6102.97 |
3548 | 2005.01.06 19:00 | sell | 1775 | 0.03 | 1.31810 | 0.00000 | 0.00000 | ||
3549 | 2005.01.06 20:13 | close | 1775 | 0.03 | 1.31692 | 0.00000 | 0.00000 | 3.54 | 6106.51 |
3550 | 2005.01.06 21:00 | sell | 1776 | 0.03 | 1.31680 | 0.00000 | 0.00000 | ||
3551 | 2005.01.07 16:10 | close | 1776 | 0.03 | 1.31442 | 0.00000 | 0.00000 | 7.13 | 6113.64 |
3552 | 2005.01.07 19:00 | sell | 1777 | 0.03 | 1.30320 | 0.00000 | 0.00000 | ||
3553 | 2005.01.12 16:00 | close | 1772 | 0.03 | 1.32600 | 0.00000 | 0.00000 | -116.91 | 5996.73 |
3554 | 2005.01.12 17:00 | buy | 1778 | 0.03 | 1.32842 | 0.00000 | 0.00000 | ||
3555 | 2005.01.18 03:16 | close | 1777 | 0.03 | 1.30180 | 0.00000 | 0.00000 | 4.12 | 6000.85 |
3556 | 2005.01.18 04:00 | sell | 1779 | 0.03 | 1.30290 | 0.00000 | 0.00000 | ||
3557 | 2005.01.18 06:16 | close | 1779 | 0.03 | 1.30183 | 0.00000 | 0.00000 | 3.21 | 6004.06 |
3558 | 2005.01.18 07:00 | sell | 1780 | 0.03 | 1.30410 | 0.00000 | 0.00000 | ||
3559 | 2005.01.18 08:31 | close | 1780 | 0.03 | 1.30303 | 0.00000 | 0.00000 | 3.21 | 6007.27 |
3560 | 2005.01.18 09:00 | sell | 1781 | 0.03 | 1.30150 | 0.00000 | 0.00000 | ||
3561 | 2005.01.18 09:31 | close | 1781 | 0.03 | 1.29956 | 0.00000 | 0.00000 | 5.82 | 6013.09 |
3562 | 2005.01.18 10:00 | sell | 1782 | 0.03 | 1.30250 | 0.00000 | 0.00000 | ||
3563 | 2005.01.18 15:46 | close | 1782 | 0.03 | 1.30082 | 0.00000 | 0.00000 | 5.04 | 6018.13 |
3564 | 2005.01.18 16:00 | sell | 1783 | 0.03 | 1.30150 | 0.00000 | 0.00000 | ||
3565 | 2005.01.19 18:25 | close | 1783 | 0.03 | 1.30032 | 0.00000 | 0.00000 | 3.53 | 6021.66 |
3566 | 2005.01.19 19:00 | sell | 1784 | 0.03 | 1.30050 | 0.00000 | 0.00000 | ||
3567 | 2005.01.19 19:05 | close | 1784 | 0.03 | 1.29922 | 0.00000 | 0.00000 | 3.84 | 6025.50 |
3568 | 2005.01.19 20:00 | sell | 1785 | 0.03 | 1.29860 | 0.00000 | 0.00000 | ||
3569 | 2005.01.19 20:07 | close | 1785 | 0.03 | 1.29720 | 0.00000 | 0.00000 | 4.20 | 6029.70 |
3570 | 2005.01.19 21:00 | sell | 1786 | 0.03 | 1.29900 | 0.00000 | 0.00000 | ||
3571 | 2005.01.20 09:16 | close | 1786 | 0.03 | 1.29777 | 0.00000 | 0.00000 | 3.66 | 6033.36 |
3572 | 2005.01.20 10:00 | sell | 1787 | 0.03 | 1.29920 | 0.00000 | 0.00000 | ||
3573 | 2005.01.20 10:38 | close | 1787 | 0.03 | 1.29802 | 0.00000 | 0.00000 | 3.54 | 6036.90 |
3574 | 2005.01.20 11:00 | sell | 1788 | 0.03 | 1.29760 | 0.00000 | 0.00000 | ||
3575 | 2005.01.20 11:16 | close | 1788 | 0.03 | 1.29647 | 0.00000 | 0.00000 | 3.39 | 6040.29 |
3576 | 2005.01.20 12:00 | sell | 1789 | 0.03 | 1.29560 | 0.00000 | 0.00000 | ||
3577 | 2005.01.20 12:38 | close | 1789 | 0.03 | 1.29432 | 0.00000 | 0.00000 | 3.84 | 6044.13 |
3578 | 2005.01.20 13:00 | sell | 1790 | 0.03 | 1.29350 | 0.00000 | 0.00000 | ||
3579 | 2005.01.20 13:10 | close | 1790 | 0.03 | 1.29192 | 0.00000 | 0.00000 | 4.74 | 6048.87 |
3580 | 2005.01.20 14:00 | sell | 1791 | 0.03 | 1.29440 | 0.00000 | 0.00000 | ||
3581 | 2005.01.21 02:53 | close | 1791 | 0.03 | 1.29322 | 0.00000 | 0.00000 | 3.53 | 6052.40 |
3582 | 2005.01.21 03:00 | sell | 1792 | 0.03 | 1.29320 | 0.00000 | 0.00000 | ||
3583 | 2005.02.04 14:55 | close | 1792 | 0.03 | 1.29092 | 0.00000 | 0.00000 | 6.71 | 6059.11 |
3584 | 2005.02.04 15:00 | sell | 1793 | 0.03 | 1.29470 | 0.00000 | 0.00000 | ||
3585 | 2005.02.04 15:07 | close | 1793 | 0.03 | 1.29343 | 0.00000 | 0.00000 | 3.81 | 6062.92 |
3586 | 2005.02.04 16:00 | sell | 1794 | 0.03 | 1.29560 | 0.00000 | 0.00000 | ||
3587 | 2005.02.04 16:52 | close | 1794 | 0.03 | 1.29451 | 0.00000 | 0.00000 | 3.27 | 6066.19 |
3588 | 2005.02.04 17:00 | sell | 1795 | 0.03 | 1.29410 | 0.00000 | 0.00000 | ||
3589 | 2005.02.04 17:10 | close | 1795 | 0.03 | 1.29272 | 0.00000 | 0.00000 | 4.14 | 6070.33 |
3590 | 2005.02.04 18:00 | sell | 1796 | 0.03 | 1.29230 | 0.00000 | 0.00000 | ||
3591 | 2005.02.04 18:05 | close | 1796 | 0.03 | 1.29121 | 0.00000 | 0.00000 | 3.27 | 6073.60 |
3592 | 2005.02.04 19:00 | sell | 1797 | 0.03 | 1.28850 | 0.00000 | 0.00000 | ||
3593 | 2005.02.04 19:10 | close | 1797 | 0.03 | 1.28742 | 0.00000 | 0.00000 | 3.24 | 6076.84 |
3594 | 2005.02.04 20:00 | sell | 1798 | 0.03 | 1.28830 | 0.00000 | 0.00000 | ||
3595 | 2005.02.04 20:37 | close | 1798 | 0.03 | 1.28717 | 0.00000 | 0.00000 | 3.39 | 6080.23 |
3596 | 2005.02.04 21:00 | sell | 1799 | 0.03 | 1.28700 | 0.00000 | 0.00000 | ||
3597 | 2005.02.07 00:00 | close | 1799 | 0.03 | 1.28542 | 0.00000 | 0.00000 | 4.73 | 6084.97 |
3598 | 2005.02.07 01:00 | sell | 1800 | 0.03 | 1.28520 | 0.00000 | 0.00000 | ||
3599 | 2005.02.07 01:20 | close | 1800 | 0.03 | 1.28398 | 0.00000 | 0.00000 | 3.66 | 6088.63 |
3600 | 2005.02.07 02:00 | sell | 1801 | 0.03 | 1.28270 | 0.00000 | 0.00000 | ||
3601 | 2005.02.07 17:10 | close | 1801 | 0.03 | 1.28122 | 0.00000 | 0.00000 | 4.44 | 6093.07 |
3602 | 2005.02.07 18:00 | sell | 1802 | 0.03 | 1.27710 | 0.00000 | 0.00000 | ||
3603 | 2005.02.07 18:05 | close | 1802 | 0.03 | 1.27607 | 0.00000 | 0.00000 | 3.09 | 6096.16 |
3604 | 2005.02.07 19:00 | sell | 1803 | 0.03 | 1.27560 | 0.00000 | 0.00000 | ||
3605 | 2005.02.08 11:16 | close | 1803 | 0.03 | 1.27441 | 0.00000 | 0.00000 | 3.56 | 6099.72 |
3606 | 2005.02.08 12:00 | sell | 1804 | 0.03 | 1.27330 | 0.00000 | 0.00000 | ||
3607 | 2005.02.22 00:00 | close | 1778 | 0.03 | 1.30580 | 0.00000 | 0.00000 | -72.17 | 6027.55 |
3608 | 2005.02.22 01:00 | buy | 1805 | 0.03 | 1.30612 | 0.00000 | 0.00000 | ||
3609 | 2005.02.22 03:12 | close | 1805 | 0.03 | 1.30730 | 0.00000 | 0.00000 | 3.54 | 6031.09 |
3610 | 2005.02.22 04:00 | buy | 1806 | 0.03 | 1.31102 | 0.00000 | 0.00000 | ||
3611 | 2005.02.22 04:10 | close | 1806 | 0.03 | 1.31210 | 0.00000 | 0.00000 | 3.24 | 6034.33 |
3612 | 2005.02.22 05:00 | buy | 1807 | 0.03 | 1.31362 | 0.00000 | 0.00000 | ||
3613 | 2005.02.22 05:05 | close | 1807 | 0.03 | 1.31466 | 0.00000 | 0.00000 | 3.12 | 6037.45 |
3614 | 2005.02.22 06:00 | buy | 1808 | 0.03 | 1.31452 | 0.00000 | 0.00000 | ||
3615 | 2005.02.22 06:16 | close | 1808 | 0.03 | 1.31578 | 0.00000 | 0.00000 | 3.78 | 6041.23 |
3616 | 2005.02.22 07:00 | buy | 1809 | 0.03 | 1.31712 | 0.00000 | 0.00000 | ||
3617 | 2005.02.22 08:50 | close | 1809 | 0.03 | 1.31831 | 0.00000 | 0.00000 | 3.57 | 6044.80 |
3618 | 2005.02.22 09:00 | buy | 1810 | 0.03 | 1.31862 | 0.00000 | 0.00000 | ||
3619 | 2005.02.22 11:37 | close | 1810 | 0.03 | 1.31995 | 0.00000 | 0.00000 | 3.99 | 6048.79 |
3620 | 2005.02.22 12:00 | buy | 1811 | 0.03 | 1.32152 | 0.00000 | 0.00000 | ||
3621 | 2005.02.22 16:01 | close | 1811 | 0.03 | 1.32269 | 0.00000 | 0.00000 | 3.51 | 6052.30 |
3622 | 2005.02.22 17:00 | buy | 1812 | 0.03 | 1.32202 | 0.00000 | 0.00000 | ||
3623 | 2005.02.22 17:10 | close | 1812 | 0.03 | 1.32360 | 0.00000 | 0.00000 | 4.74 | 6057.04 |
3624 | 2005.02.22 18:00 | buy | 1813 | 0.03 | 1.32312 | 0.00000 | 0.00000 | ||
3625 | 2005.02.22 19:40 | close | 1813 | 0.03 | 1.32420 | 0.00000 | 0.00000 | 3.24 | 6060.28 |
3626 | 2005.02.22 20:00 | buy | 1814 | 0.03 | 1.32572 | 0.00000 | 0.00000 | ||
3627 | 2005.02.23 01:18 | close | 1814 | 0.03 | 1.32690 | 0.00000 | 0.00000 | 3.44 | 6063.72 |
3628 | 2005.02.23 02:00 | buy | 1815 | 0.03 | 1.32492 | 0.00000 | 0.00000 | ||
3629 | 2005.02.23 03:10 | close | 1815 | 0.03 | 1.32600 | 0.00000 | 0.00000 | 3.24 | 6066.96 |
3630 | 2005.02.23 04:00 | buy | 1816 | 0.03 | 1.32652 | 0.00000 | 0.00000 | ||
3631 | 2005.02.28 03:23 | close | 1816 | 0.03 | 1.32780 | 0.00000 | 0.00000 | 3.31 | 6070.27 |
3632 | 2005.02.28 04:00 | buy | 1817 | 0.03 | 1.32702 | 0.00000 | 0.00000 | ||
3633 | 2005.03.08 15:10 | close | 1817 | 0.03 | 1.32820 | 0.00000 | 0.00000 | 2.70 | 6072.97 |
3634 | 2005.03.08 16:00 | buy | 1818 | 0.03 | 1.33202 | 0.00000 | 0.00000 | ||
3635 | 2005.03.08 16:40 | close | 1818 | 0.03 | 1.33330 | 0.00000 | 0.00000 | 3.84 | 6076.81 |
3636 | 2005.03.08 17:00 | buy | 1819 | 0.03 | 1.33442 | 0.00000 | 0.00000 | ||
3637 | 2005.03.08 17:20 | close | 1819 | 0.03 | 1.33550 | 0.00000 | 0.00000 | 3.24 | 6080.05 |
3638 | 2005.03.08 18:00 | buy | 1820 | 0.03 | 1.33392 | 0.00000 | 0.00000 | ||
3639 | 2005.03.08 20:16 | close | 1820 | 0.03 | 1.33509 | 0.00000 | 0.00000 | 3.51 | 6083.56 |
3640 | 2005.03.08 21:00 | buy | 1821 | 0.03 | 1.33432 | 0.00000 | 0.00000 | ||
3641 | 2005.03.09 01:10 | close | 1821 | 0.03 | 1.33550 | 0.00000 | 0.00000 | 3.44 | 6087.00 |
3642 | 2005.03.09 02:00 | buy | 1822 | 0.03 | 1.33462 | 0.00000 | 0.00000 | ||
3643 | 2005.03.09 08:53 | close | 1822 | 0.03 | 1.33570 | 0.00000 | 0.00000 | 3.24 | 6090.24 |
3644 | 2005.03.09 09:00 | buy | 1823 | 0.03 | 1.33572 | 0.00000 | 0.00000 | ||
3645 | 2005.03.09 09:22 | close | 1823 | 0.03 | 1.33685 | 0.00000 | 0.00000 | 3.39 | 6093.63 |
3646 | 2005.03.09 10:00 | buy | 1824 | 0.03 | 1.33682 | 0.00000 | 0.00000 | ||
3647 | 2005.03.09 12:25 | close | 1824 | 0.03 | 1.33790 | 0.00000 | 0.00000 | 3.24 | 6096.87 |
3648 | 2005.03.09 13:00 | buy | 1825 | 0.03 | 1.33842 | 0.00000 | 0.00000 | ||
3649 | 2005.03.09 18:35 | close | 1825 | 0.03 | 1.33947 | 0.00000 | 0.00000 | 3.15 | 6100.02 |
3650 | 2005.03.09 19:00 | buy | 1826 | 0.03 | 1.34062 | 0.00000 | 0.00000 | ||
3651 | 2005.03.09 19:10 | close | 1826 | 0.03 | 1.34170 | 0.00000 | 0.00000 | 3.24 | 6103.26 |
3652 | 2005.03.09 20:00 | buy | 1827 | 0.03 | 1.34132 | 0.00000 | 0.00000 | ||
3653 | 2005.03.10 03:07 | close | 1827 | 0.03 | 1.34266 | 0.00000 | 0.00000 | 3.70 | 6106.96 |
3654 | 2005.03.10 04:00 | buy | 1828 | 0.03 | 1.34172 | 0.00000 | 0.00000 | ||
3655 | 2005.03.10 04:35 | close | 1828 | 0.03 | 1.34292 | 0.00000 | 0.00000 | 3.60 | 6110.56 |
3656 | 2005.03.10 05:00 | buy | 1829 | 0.03 | 1.34302 | 0.00000 | 0.00000 | ||
3657 | 2005.03.10 05:10 | close | 1829 | 0.03 | 1.34440 | 0.00000 | 0.00000 | 4.14 | 6114.70 |
3658 | 2005.03.10 06:00 | buy | 1830 | 0.03 | 1.34322 | 0.00000 | 0.00000 | ||
3659 | 2005.03.10 08:23 | close | 1830 | 0.03 | 1.34430 | 0.00000 | 0.00000 | 3.24 | 6117.94 |
3660 | 2005.03.10 09:00 | buy | 1831 | 0.03 | 1.34402 | 0.00000 | 0.00000 | ||
3661 | 2005.03.11 14:37 | close | 1831 | 0.03 | 1.34617 | 0.00000 | 0.00000 | 6.34 | 6124.29 |
3662 | 2005.03.11 15:00 | buy | 1832 | 0.03 | 1.34122 | 0.00000 | 0.00000 | ||
3663 | 2005.03.11 15:13 | close | 1832 | 0.03 | 1.34240 | 0.00000 | 0.00000 | 3.54 | 6127.83 |
3664 | 2005.03.11 17:00 | buy | 1833 | 0.03 | 1.34622 | 0.00000 | 0.00000 | ||
3665 | 2005.03.11 17:10 | close | 1833 | 0.03 | 1.34780 | 0.00000 | 0.00000 | 4.74 | 6132.57 |
3666 | 2005.03.11 18:00 | buy | 1834 | 0.03 | 1.34702 | 0.00000 | 0.00000 | ||
3667 | 2005.03.14 14:00 | close | 1804 | 0.03 | 1.33872 | 0.00000 | 0.00000 | -196.57 | 5936.00 |
3668 | 2005.03.14 16:00 | sell | 1835 | 0.03 | 1.33790 | 0.00000 | 0.00000 | ||
3669 | 2005.03.14 16:40 | close | 1835 | 0.03 | 1.33662 | 0.00000 | 0.00000 | 3.84 | 5939.84 |
3670 | 2005.03.14 17:00 | sell | 1836 | 0.03 | 1.33690 | 0.00000 | 0.00000 | ||
3671 | 2005.03.14 17:37 | close | 1836 | 0.03 | 1.33527 | 0.00000 | 0.00000 | 4.89 | 5944.73 |
3672 | 2005.03.14 18:00 | sell | 1837 | 0.03 | 1.33470 | 0.00000 | 0.00000 | ||
3673 | 2005.03.14 18:25 | close | 1837 | 0.03 | 1.33352 | 0.00000 | 0.00000 | 3.54 | 5948.27 |
3674 | 2005.03.14 19:00 | sell | 1838 | 0.03 | 1.33510 | 0.00000 | 0.00000 | ||
3675 | 2005.03.15 15:10 | close | 1838 | 0.03 | 1.33382 | 0.00000 | 0.00000 | 3.83 | 5952.10 |
3676 | 2005.03.15 18:00 | sell | 1839 | 0.03 | 1.33060 | 0.00000 | 0.00000 | ||
3677 | 2005.03.16 03:35 | close | 1839 | 0.03 | 1.32954 | 0.00000 | 0.00000 | 3.17 | 5955.27 |
3678 | 2005.03.16 04:00 | sell | 1840 | 0.03 | 1.32970 | 0.00000 | 0.00000 | ||
3679 | 2005.03.18 14:07 | close | 1840 | 0.03 | 1.32816 | 0.00000 | 0.00000 | 4.58 | 5959.86 |
3680 | 2005.03.18 15:00 | sell | 1841 | 0.03 | 1.32840 | 0.00000 | 0.00000 | ||
3681 | 2005.03.18 15:35 | close | 1841 | 0.03 | 1.32721 | 0.00000 | 0.00000 | 3.57 | 5963.43 |
3682 | 2005.03.18 16:00 | sell | 1842 | 0.03 | 1.32760 | 0.00000 | 0.00000 | ||
3683 | 2005.03.21 03:07 | close | 1842 | 0.03 | 1.32634 | 0.00000 | 0.00000 | 3.77 | 5967.20 |
3684 | 2005.03.21 04:00 | sell | 1843 | 0.03 | 1.32530 | 0.00000 | 0.00000 | ||
3685 | 2005.03.21 08:40 | close | 1843 | 0.03 | 1.32382 | 0.00000 | 0.00000 | 4.44 | 5971.64 |
3686 | 2005.03.21 09:00 | sell | 1844 | 0.03 | 1.32180 | 0.00000 | 0.00000 | ||
3687 | 2005.03.21 09:40 | close | 1844 | 0.03 | 1.32062 | 0.00000 | 0.00000 | 3.54 | 5975.18 |
3688 | 2005.03.21 10:00 | sell | 1845 | 0.03 | 1.32150 | 0.00000 | 0.00000 | ||
3689 | 2005.03.21 12:29 | close | 1845 | 0.03 | 1.32012 | 0.00000 | 0.00000 | 4.14 | 5979.32 |
3690 | 2005.03.21 13:00 | sell | 1846 | 0.03 | 1.31900 | 0.00000 | 0.00000 | ||
3691 | 2005.03.21 14:50 | close | 1846 | 0.03 | 1.31767 | 0.00000 | 0.00000 | 3.99 | 5983.31 |
3692 | 2005.03.21 15:00 | sell | 1847 | 0.03 | 1.31830 | 0.00000 | 0.00000 | ||
3693 | 2005.03.21 17:31 | close | 1847 | 0.03 | 1.31727 | 0.00000 | 0.00000 | 3.09 | 5986.40 |
3694 | 2005.03.21 18:00 | sell | 1848 | 0.03 | 1.31640 | 0.00000 | 0.00000 | ||
3695 | 2005.03.21 18:07 | close | 1848 | 0.03 | 1.31493 | 0.00000 | 0.00000 | 4.41 | 5990.81 |
3696 | 2005.03.21 19:00 | sell | 1849 | 0.03 | 1.31580 | 0.00000 | 0.00000 | ||
3697 | 2005.03.22 20:25 | close | 1849 | 0.03 | 1.31192 | 0.00000 | 0.00000 | 11.63 | 6002.44 |
3698 | 2005.03.22 21:00 | sell | 1850 | 0.03 | 1.30860 | 0.00000 | 0.00000 | ||
3699 | 2005.03.22 21:05 | close | 1850 | 0.03 | 1.30755 | 0.00000 | 0.00000 | 3.15 | 6005.59 |
3700 | 2005.03.22 22:00 | sell | 1851 | 0.03 | 1.30850 | 0.00000 | 0.00000 | ||
3701 | 2005.03.22 22:40 | close | 1851 | 0.03 | 1.30722 | 0.00000 | 0.00000 | 3.84 | 6009.43 |
3702 | 2005.03.22 23:00 | sell | 1852 | 0.03 | 1.30850 | 0.00000 | 0.00000 | ||
3703 | 2005.03.22 23:07 | close | 1852 | 0.03 | 1.30736 | 0.00000 | 0.00000 | 3.42 | 6012.85 |
3704 | 2005.03.23 00:00 | sell | 1853 | 0.03 | 1.30830 | 0.00000 | 0.00000 | ||
3705 | 2005.03.23 00:53 | close | 1853 | 0.03 | 1.30722 | 0.00000 | 0.00000 | 3.24 | 6016.09 |
3706 | 2005.03.23 01:00 | sell | 1854 | 0.03 | 1.30720 | 0.00000 | 0.00000 | ||
3707 | 2005.03.23 07:40 | close | 1854 | 0.03 | 1.30612 | 0.00000 | 0.00000 | 3.24 | 6019.33 |
3708 | 2005.03.23 08:00 | sell | 1855 | 0.03 | 1.30710 | 0.00000 | 0.00000 | ||
3709 | 2005.03.23 10:10 | close | 1855 | 0.03 | 1.30547 | 0.00000 | 0.00000 | 4.89 | 6024.22 |
3710 | 2005.03.23 11:00 | sell | 1856 | 0.03 | 1.30220 | 0.00000 | 0.00000 | ||
3711 | 2005.03.23 14:35 | close | 1856 | 0.03 | 1.30002 | 0.00000 | 0.00000 | 6.54 | 6030.76 |
3712 | 2005.03.23 15:00 | sell | 1857 | 0.03 | 1.30210 | 0.00000 | 0.00000 | ||
3713 | 2005.03.23 16:55 | close | 1857 | 0.03 | 1.30042 | 0.00000 | 0.00000 | 5.04 | 6035.80 |
3714 | 2005.03.23 17:00 | sell | 1858 | 0.03 | 1.30140 | 0.00000 | 0.00000 | ||
3715 | 2005.03.23 17:33 | close | 1858 | 0.03 | 1.30032 | 0.00000 | 0.00000 | 3.24 | 6039.04 |
3716 | 2005.03.23 18:00 | sell | 1859 | 0.03 | 1.30010 | 0.00000 | 0.00000 | ||
3717 | 2005.03.23 18:10 | close | 1859 | 0.03 | 1.29807 | 0.00000 | 0.00000 | 6.09 | 6045.13 |
3718 | 2005.03.23 19:00 | sell | 1860 | 0.03 | 1.29900 | 0.00000 | 0.00000 | ||
3719 | 2005.03.23 19:46 | close | 1860 | 0.03 | 1.29778 | 0.00000 | 0.00000 | 3.66 | 6048.79 |
3720 | 2005.03.23 20:00 | sell | 1861 | 0.03 | 1.29800 | 0.00000 | 0.00000 | ||
3721 | 2005.03.23 20:13 | close | 1861 | 0.03 | 1.29632 | 0.00000 | 0.00000 | 5.04 | 6053.83 |
3722 | 2005.03.23 21:00 | sell | 1862 | 0.03 | 1.29760 | 0.00000 | 0.00000 | ||
3723 | 2005.03.24 16:25 | close | 1862 | 0.03 | 1.29632 | 0.00000 | 0.00000 | 3.81 | 6057.64 |
3724 | 2005.03.24 17:00 | sell | 1863 | 0.03 | 1.29680 | 0.00000 | 0.00000 | ||
3725 | 2005.03.24 17:40 | close | 1863 | 0.03 | 1.29532 | 0.00000 | 0.00000 | 4.44 | 6062.08 |
3726 | 2005.03.24 18:00 | sell | 1864 | 0.03 | 1.29540 | 0.00000 | 0.00000 | ||
3727 | 2005.03.24 19:23 | close | 1864 | 0.03 | 1.29422 | 0.00000 | 0.00000 | 3.54 | 6065.62 |
3728 | 2005.03.24 20:00 | sell | 1865 | 0.03 | 1.29420 | 0.00000 | 0.00000 | ||
3729 | 2005.03.25 00:08 | close | 1865 | 0.03 | 1.29312 | 0.00000 | 0.00000 | 3.23 | 6068.85 |
3730 | 2005.03.25 01:00 | sell | 1866 | 0.03 | 1.29260 | 0.00000 | 0.00000 | ||
3731 | 2005.03.28 03:20 | close | 1866 | 0.03 | 1.29084 | 0.00000 | 0.00000 | 5.27 | 6074.12 |
3732 | 2005.03.28 04:00 | sell | 1867 | 0.03 | 1.28930 | 0.00000 | 0.00000 | ||
3733 | 2005.03.28 15:50 | close | 1867 | 0.03 | 1.28815 | 0.00000 | 0.00000 | 3.45 | 6077.57 |
3734 | 2005.03.28 16:00 | sell | 1868 | 0.03 | 1.28740 | 0.00000 | 0.00000 | ||
3735 | 2005.03.28 17:46 | close | 1868 | 0.03 | 1.28572 | 0.00000 | 0.00000 | 5.04 | 6082.61 |
3736 | 2005.03.28 18:00 | sell | 1869 | 0.03 | 1.28670 | 0.00000 | 0.00000 | ||
3737 | 2005.04.04 15:23 | close | 1869 | 0.03 | 1.28522 | 0.00000 | 0.00000 | 4.38 | 6086.99 |
3738 | 2005.04.04 16:00 | sell | 1870 | 0.03 | 1.28470 | 0.00000 | 0.00000 | ||
3739 | 2005.04.04 16:20 | close | 1870 | 0.03 | 1.28367 | 0.00000 | 0.00000 | 3.09 | 6090.08 |
3740 | 2005.04.04 17:00 | sell | 1871 | 0.03 | 1.28250 | 0.00000 | 0.00000 | ||
3741 | 2005.04.05 08:42 | close | 1871 | 0.03 | 1.28102 | 0.00000 | 0.00000 | 4.43 | 6094.51 |
3742 | 2005.04.05 09:00 | sell | 1872 | 0.03 | 1.28150 | 0.00000 | 0.00000 | ||
3743 | 2005.04.05 13:29 | close | 1872 | 0.03 | 1.28032 | 0.00000 | 0.00000 | 3.54 | 6098.05 |
3744 | 2005.04.05 14:00 | sell | 1873 | 0.03 | 1.28060 | 0.00000 | 0.00000 | ||
3745 | 2005.04.14 14:53 | close | 1873 | 0.03 | 1.27952 | 0.00000 | 0.00000 | 3.14 | 6101.19 |
3746 | 2005.04.14 15:00 | sell | 1874 | 0.03 | 1.28040 | 0.00000 | 0.00000 | ||
3747 | 2005.04.14 15:43 | close | 1874 | 0.03 | 1.27882 | 0.00000 | 0.00000 | 4.74 | 6105.93 |
3748 | 2005.04.14 16:00 | sell | 1875 | 0.03 | 1.27830 | 0.00000 | 0.00000 | ||
3749 | 2005.04.14 16:01 | close | 1875 | 0.03 | 1.27679 | 0.00000 | 0.00000 | 4.53 | 6110.46 |
3750 | 2005.04.14 17:00 | sell | 1876 | 0.03 | 1.28080 | 0.00000 | 0.00000 | ||
3751 | 2005.04.14 17:16 | close | 1876 | 0.03 | 1.27950 | 0.00000 | 0.00000 | 3.90 | 6114.36 |
3752 | 2005.04.14 18:00 | sell | 1877 | 0.03 | 1.28190 | 0.00000 | 0.00000 | ||
3753 | 2005.04.14 19:08 | close | 1877 | 0.03 | 1.28052 | 0.00000 | 0.00000 | 4.14 | 6118.50 |
3754 | 2005.04.14 20:00 | sell | 1878 | 0.03 | 1.28100 | 0.00000 | 0.00000 | ||
3755 | 2005.04.14 23:35 | close | 1878 | 0.03 | 1.27980 | 0.00000 | 0.00000 | 3.60 | 6122.10 |
3756 | 2005.04.15 00:00 | sell | 1879 | 0.03 | 1.27960 | 0.00000 | 0.00000 | ||
3757 | 2005.04.15 06:25 | close | 1879 | 0.03 | 1.27822 | 0.00000 | 0.00000 | 4.14 | 6126.24 |
3758 | 2005.04.15 07:00 | sell | 1880 | 0.03 | 1.27830 | 0.00000 | 0.00000 | ||
3759 | 2005.04.20 03:00 | close | 1834 | 0.03 | 1.30730 | 0.00000 | 0.00000 | -123.15 | 6003.09 |
3760 | 2005.04.20 04:00 | buy | 1881 | 0.03 | 1.30752 | 0.00000 | 0.00000 | ||
3761 | 2005.04.20 17:22 | close | 1881 | 0.03 | 1.30905 | 0.00000 | 0.00000 | 4.59 | 6007.68 |
3762 | 2005.04.20 18:00 | buy | 1882 | 0.03 | 1.30782 | 0.00000 | 0.00000 | ||
3763 | 2005.04.20 19:20 | close | 1882 | 0.03 | 1.30901 | 0.00000 | 0.00000 | 3.57 | 6011.25 |
3764 | 2005.04.20 20:00 | buy | 1883 | 0.03 | 1.30892 | 0.00000 | 0.00000 | ||
3765 | 2005.04.20 21:46 | close | 1883 | 0.03 | 1.30999 | 0.00000 | 0.00000 | 3.21 | 6014.46 |
3766 | 2005.04.20 22:00 | buy | 1884 | 0.03 | 1.30902 | 0.00000 | 0.00000 | ||
3767 | 2005.04.21 01:38 | close | 1884 | 0.03 | 1.31030 | 0.00000 | 0.00000 | 3.52 | 6017.99 |
3768 | 2005.04.21 02:00 | buy | 1885 | 0.03 | 1.30992 | 0.00000 | 0.00000 | ||
3769 | 2005.04.21 16:40 | close | 1885 | 0.03 | 1.31110 | 0.00000 | 0.00000 | 3.54 | 6021.53 |
3770 | 2005.04.21 17:00 | buy | 1886 | 0.03 | 1.31072 | 0.00000 | 0.00000 | ||
3771 | 2005.04.21 17:05 | close | 1886 | 0.03 | 1.31184 | 0.00000 | 0.00000 | 3.36 | 6024.89 |
3772 | 2005.04.21 18:00 | buy | 1887 | 0.03 | 1.30902 | 0.00000 | 0.00000 | ||
3773 | 2005.04.25 01:00 | close | 1880 | 0.03 | 1.30492 | 0.00000 | 0.00000 | -79.93 | 5944.96 |
3774 | 2005.04.25 02:00 | sell | 1888 | 0.03 | 1.30440 | 0.00000 | 0.00000 | ||
3775 | 2005.04.25 02:10 | close | 1888 | 0.03 | 1.30284 | 0.00000 | 0.00000 | 4.68 | 5949.64 |
3776 | 2005.04.25 03:00 | sell | 1889 | 0.03 | 1.30110 | 0.00000 | 0.00000 | ||
3777 | 2005.04.25 10:31 | close | 1889 | 0.03 | 1.30004 | 0.00000 | 0.00000 | 3.18 | 5952.82 |
3778 | 2005.04.25 11:00 | sell | 1890 | 0.03 | 1.29850 | 0.00000 | 0.00000 | ||
3779 | 2005.04.25 11:05 | close | 1890 | 0.03 | 1.29716 | 0.00000 | 0.00000 | 4.02 | 5956.84 |
3780 | 2005.04.25 12:00 | sell | 1891 | 0.03 | 1.29760 | 0.00000 | 0.00000 | ||
3781 | 2005.04.25 13:05 | close | 1891 | 0.03 | 1.29651 | 0.00000 | 0.00000 | 3.27 | 5960.11 |
3782 | 2005.04.25 14:00 | sell | 1892 | 0.03 | 1.29630 | 0.00000 | 0.00000 | ||
3783 | 2005.04.26 16:22 | close | 1892 | 0.03 | 1.29504 | 0.00000 | 0.00000 | 3.77 | 5963.88 |
3784 | 2005.04.26 17:00 | sell | 1893 | 0.03 | 1.29570 | 0.00000 | 0.00000 | ||
3785 | 2005.04.27 07:52 | close | 1893 | 0.03 | 1.29455 | 0.00000 | 0.00000 | 3.44 | 5967.32 |
3786 | 2005.04.29 20:00 | sell | 1894 | 0.03 | 1.28630 | 0.00000 | 0.00000 | ||
3787 | 2005.05.02 01:10 | close | 1894 | 0.03 | 1.28522 | 0.00000 | 0.00000 | 3.23 | 5970.55 |
3788 | 2005.05.02 02:00 | sell | 1895 | 0.03 | 1.28490 | 0.00000 | 0.00000 | ||
3789 | 2005.05.02 16:40 | close | 1895 | 0.03 | 1.28382 | 0.00000 | 0.00000 | 3.24 | 5973.79 |
3790 | 2005.05.02 17:00 | sell | 1896 | 0.03 | 1.28380 | 0.00000 | 0.00000 | ||
3791 | 2005.05.06 17:05 | close | 1896 | 0.03 | 1.28249 | 0.00000 | 0.00000 | 3.88 | 5977.66 |
3792 | 2005.05.06 18:00 | sell | 1897 | 0.03 | 1.28300 | 0.00000 | 0.00000 | ||
3793 | 2005.05.06 20:23 | close | 1897 | 0.03 | 1.28182 | 0.00000 | 0.00000 | 3.54 | 5981.20 |
3794 | 2005.05.06 21:00 | sell | 1898 | 0.03 | 1.28160 | 0.00000 | 0.00000 | ||
3795 | 2005.05.09 03:20 | close | 1898 | 0.03 | 1.28027 | 0.00000 | 0.00000 | 3.98 | 5985.19 |
3796 | 2005.05.16 00:00 | sell | 1899 | 0.03 | 1.26230 | 0.00000 | 0.00000 | ||
3797 | 2005.05.16 00:31 | close | 1899 | 0.03 | 1.26116 | 0.00000 | 0.00000 | 3.42 | 5988.61 |
3798 | 2005.05.16 01:00 | sell | 1900 | 0.03 | 1.26000 | 0.00000 | 0.00000 | ||
3799 | 2005.05.16 01:10 | close | 1900 | 0.03 | 1.25822 | 0.00000 | 0.00000 | 5.34 | 5993.95 |
3800 | 2005.05.16 02:00 | sell | 1901 | 0.03 | 1.26040 | 0.00000 | 0.00000 | ||
3801 | 2005.05.16 08:08 | close | 1901 | 0.03 | 1.25872 | 0.00000 | 0.00000 | 5.04 | 5998.99 |
3802 | 2005.05.16 09:00 | sell | 1902 | 0.03 | 1.25940 | 0.00000 | 0.00000 | ||
3803 | 2005.05.20 14:55 | close | 1902 | 0.03 | 1.25752 | 0.00000 | 0.00000 | 5.59 | 6004.57 |
3804 | 2005.05.20 15:00 | sell | 1903 | 0.03 | 1.25790 | 0.00000 | 0.00000 | ||
3805 | 2005.05.20 15:07 | close | 1903 | 0.03 | 1.25672 | 0.00000 | 0.00000 | 3.54 | 6008.11 |
3806 | 2005.05.20 16:00 | sell | 1904 | 0.03 | 1.25530 | 0.00000 | 0.00000 | ||
3807 | 2005.05.20 17:01 | close | 1904 | 0.03 | 1.25417 | 0.00000 | 0.00000 | 3.39 | 6011.50 |
3808 | 2005.05.20 18:00 | sell | 1905 | 0.03 | 1.25520 | 0.00000 | 0.00000 | ||
3809 | 2005.05.20 20:31 | close | 1905 | 0.03 | 1.25390 | 0.00000 | 0.00000 | 3.90 | 6015.40 |
3810 | 2005.05.20 21:00 | sell | 1906 | 0.03 | 1.25520 | 0.00000 | 0.00000 | ||
3811 | 2005.05.23 00:01 | close | 1906 | 0.03 | 1.25417 | 0.00000 | 0.00000 | 3.08 | 6018.48 |
3812 | 2005.05.23 01:00 | sell | 1907 | 0.03 | 1.25510 | 0.00000 | 0.00000 | ||
3813 | 2005.05.23 08:50 | close | 1907 | 0.03 | 1.25406 | 0.00000 | 0.00000 | 3.12 | 6021.60 |
3814 | 2005.05.23 09:00 | sell | 1908 | 0.03 | 1.25360 | 0.00000 | 0.00000 | ||
3815 | 2005.05.26 13:20 | close | 1908 | 0.03 | 1.25257 | 0.00000 | 0.00000 | 3.04 | 6024.65 |
3816 | 2005.05.26 14:00 | sell | 1909 | 0.03 | 1.25250 | 0.00000 | 0.00000 | ||
3817 | 2005.05.26 14:40 | close | 1909 | 0.03 | 1.25102 | 0.00000 | 0.00000 | 4.44 | 6029.09 |
3818 | 2005.05.26 15:00 | sell | 1910 | 0.03 | 1.25240 | 0.00000 | 0.00000 | ||
3819 | 2005.05.26 16:16 | close | 1910 | 0.03 | 1.25095 | 0.00000 | 0.00000 | 4.35 | 6033.44 |
3820 | 2005.05.26 17:00 | sell | 1911 | 0.03 | 1.25220 | 0.00000 | 0.00000 | ||
3821 | 2005.05.26 17:23 | close | 1911 | 0.03 | 1.25052 | 0.00000 | 0.00000 | 5.04 | 6038.48 |
3822 | 2005.05.26 18:00 | sell | 1912 | 0.03 | 1.25110 | 0.00000 | 0.00000 | ||
3823 | 2005.05.26 20:37 | close | 1912 | 0.03 | 1.24994 | 0.00000 | 0.00000 | 3.48 | 6041.96 |
3824 | 2005.05.26 21:00 | sell | 1913 | 0.03 | 1.25090 | 0.00000 | 0.00000 | ||
3825 | 2005.05.30 13:01 | close | 1913 | 0.03 | 1.24924 | 0.00000 | 0.00000 | 4.96 | 6046.92 |
3826 | 2005.05.30 14:00 | sell | 1914 | 0.03 | 1.24790 | 0.00000 | 0.00000 | ||
3827 | 2005.05.30 14:10 | close | 1914 | 0.03 | 1.24672 | 0.00000 | 0.00000 | 3.54 | 6050.46 |
3828 | 2005.05.30 15:00 | sell | 1915 | 0.03 | 1.24730 | 0.00000 | 0.00000 | ||
3829 | 2005.05.31 02:43 | close | 1915 | 0.03 | 1.24622 | 0.00000 | 0.00000 | 3.23 | 6053.69 |
3830 | 2005.05.31 03:00 | sell | 1916 | 0.03 | 1.24580 | 0.00000 | 0.00000 | ||
3831 | 2005.05.31 03:01 | close | 1916 | 0.03 | 1.24476 | 0.00000 | 0.00000 | 3.12 | 6056.81 |
3832 | 2005.05.31 04:00 | sell | 1917 | 0.03 | 1.23910 | 0.00000 | 0.00000 | ||
3833 | 2005.05.31 08:46 | close | 1917 | 0.03 | 1.23791 | 0.00000 | 0.00000 | 3.57 | 6060.38 |
3834 | 2005.05.31 09:00 | sell | 1918 | 0.03 | 1.23710 | 0.00000 | 0.00000 | ||
3835 | 2005.05.31 11:52 | close | 1918 | 0.03 | 1.23552 | 0.00000 | 0.00000 | 4.74 | 6065.12 |
3836 | 2005.05.31 12:00 | sell | 1919 | 0.03 | 1.23510 | 0.00000 | 0.00000 | ||
3837 | 2005.05.31 12:07 | close | 1919 | 0.03 | 1.23351 | 0.00000 | 0.00000 | 4.77 | 6069.89 |
3838 | 2005.05.31 13:00 | sell | 1920 | 0.03 | 1.23190 | 0.00000 | 0.00000 | ||
3839 | 2005.05.31 19:46 | close | 1920 | 0.03 | 1.23062 | 0.00000 | 0.00000 | 3.84 | 6073.73 |
3840 | 2005.05.31 20:00 | sell | 1921 | 0.03 | 1.23090 | 0.00000 | 0.00000 | ||
3841 | 2005.05.31 20:23 | close | 1921 | 0.03 | 1.22962 | 0.00000 | 0.00000 | 3.84 | 6077.57 |
3842 | 2005.05.31 21:00 | sell | 1922 | 0.03 | 1.23030 | 0.00000 | 0.00000 | ||
3843 | 2005.06.01 10:05 | close | 1922 | 0.03 | 1.22874 | 0.00000 | 0.00000 | 4.67 | 6082.24 |
3844 | 2005.06.01 11:00 | sell | 1923 | 0.03 | 1.22790 | 0.00000 | 0.00000 | ||
3845 | 2005.06.01 11:20 | close | 1923 | 0.03 | 1.22671 | 0.00000 | 0.00000 | 3.57 | 6085.81 |
3846 | 2005.06.01 12:00 | sell | 1924 | 0.03 | 1.22590 | 0.00000 | 0.00000 | ||
3847 | 2005.06.01 12:20 | close | 1924 | 0.03 | 1.22489 | 0.00000 | 0.00000 | 3.03 | 6088.84 |
3848 | 2005.06.01 13:00 | sell | 1925 | 0.03 | 1.22330 | 0.00000 | 0.00000 | ||
3849 | 2005.06.01 18:01 | close | 1925 | 0.03 | 1.22187 | 0.00000 | 0.00000 | 4.29 | 6093.13 |
3850 | 2005.06.01 19:00 | sell | 1926 | 0.03 | 1.22260 | 0.00000 | 0.00000 | ||
3851 | 2005.06.01 21:10 | close | 1926 | 0.03 | 1.22112 | 0.00000 | 0.00000 | 4.44 | 6097.57 |
3852 | 2005.06.01 22:00 | sell | 1927 | 0.03 | 1.22040 | 0.00000 | 0.00000 | ||
3853 | 2005.06.01 22:07 | close | 1927 | 0.03 | 1.21867 | 0.00000 | 0.00000 | 5.19 | 6102.76 |
3854 | 2005.06.01 23:00 | sell | 1928 | 0.03 | 1.21770 | 0.00000 | 0.00000 | ||
3855 | 2005.06.10 15:52 | close | 1928 | 0.03 | 1.21622 | 0.00000 | 0.00000 | 4.34 | 6107.10 |
3856 | 2005.06.10 16:00 | sell | 1929 | 0.03 | 1.21670 | 0.00000 | 0.00000 | ||
3857 | 2005.06.10 16:02 | close | 1929 | 0.03 | 1.21551 | 0.00000 | 0.00000 | 3.57 | 6110.67 |
3858 | 2005.06.10 17:00 | sell | 1930 | 0.03 | 1.21200 | 0.00000 | 0.00000 | ||
3859 | 2005.06.10 17:10 | close | 1930 | 0.03 | 1.21072 | 0.00000 | 0.00000 | 3.84 | 6114.51 |
3860 | 2005.06.10 18:00 | sell | 1931 | 0.03 | 1.21260 | 0.00000 | 0.00000 | ||
3861 | 2005.06.10 19:08 | close | 1931 | 0.03 | 1.21152 | 0.00000 | 0.00000 | 3.24 | 6117.75 |
3862 | 2005.06.10 20:00 | sell | 1932 | 0.03 | 1.21190 | 0.00000 | 0.00000 | ||
3863 | 2005.06.10 20:38 | close | 1932 | 0.03 | 1.21072 | 0.00000 | 0.00000 | 3.54 | 6121.29 |
3864 | 2005.06.10 21:00 | sell | 1933 | 0.03 | 1.21180 | 0.00000 | 0.00000 | ||
3865 | 2005.06.13 03:01 | close | 1933 | 0.03 | 1.20964 | 0.00000 | 0.00000 | 6.47 | 6127.76 |
3866 | 2005.06.13 04:00 | sell | 1934 | 0.03 | 1.20840 | 0.00000 | 0.00000 | ||
3867 | 2005.06.13 10:23 | close | 1934 | 0.03 | 1.20702 | 0.00000 | 0.00000 | 4.14 | 6131.90 |
3868 | 2005.06.13 11:00 | sell | 1935 | 0.03 | 1.20610 | 0.00000 | 0.00000 | ||
3869 | 2005.06.13 11:20 | close | 1935 | 0.03 | 1.20444 | 0.00000 | 0.00000 | 4.98 | 6136.88 |
3870 | 2005.06.13 12:00 | sell | 1936 | 0.03 | 1.20490 | 0.00000 | 0.00000 | ||
3871 | 2005.06.13 16:03 | close | 1936 | 0.03 | 1.20382 | 0.00000 | 0.00000 | 3.24 | 6140.12 |
3872 | 2005.06.13 17:00 | sell | 1937 | 0.03 | 1.20360 | 0.00000 | 0.00000 | ||
3873 | 2005.06.14 18:08 | close | 1937 | 0.03 | 1.20222 | 0.00000 | 0.00000 | 4.13 | 6144.25 |
3874 | 2005.06.14 21:00 | sell | 1938 | 0.03 | 1.20320 | 0.00000 | 0.00000 | ||
3875 | 2005.06.15 01:16 | close | 1938 | 0.03 | 1.20210 | 0.00000 | 0.00000 | 3.29 | 6147.55 |
3876 | 2005.06.15 02:00 | sell | 1939 | 0.03 | 1.20320 | 0.00000 | 0.00000 | ||
3877 | 2005.06.15 20:00 | close | 1887 | 0.03 | 1.21200 | 0.00000 | 0.00000 | -296.63 | 5850.92 |
3878 | 2005.06.16 00:00 | buy | 1940 | 0.03 | 1.21242 | 0.00000 | 0.00000 | ||
3879 | 2005.06.16 14:52 | close | 1940 | 0.03 | 1.21370 | 0.00000 | 0.00000 | 3.84 | 5854.76 |
3880 | 2005.06.16 15:00 | buy | 1941 | 0.03 | 1.21402 | 0.00000 | 0.00000 | ||
3881 | 2005.06.16 15:22 | close | 1941 | 0.03 | 1.21583 | 0.00000 | 0.00000 | 5.43 | 5860.19 |
3882 | 2005.06.17 04:00 | buy | 1942 | 0.03 | 1.21192 | 0.00000 | 0.00000 | ||
3883 | 2005.06.17 09:10 | close | 1942 | 0.03 | 1.21310 | 0.00000 | 0.00000 | 3.54 | 5863.73 |
3884 | 2005.06.17 10:00 | buy | 1943 | 0.03 | 1.21362 | 0.00000 | 0.00000 | ||
3885 | 2005.06.17 12:07 | close | 1943 | 0.03 | 1.21500 | 0.00000 | 0.00000 | 4.14 | 5867.87 |
3886 | 2005.06.17 13:00 | buy | 1944 | 0.03 | 1.21712 | 0.00000 | 0.00000 | ||
3887 | 2005.06.17 13:10 | close | 1944 | 0.03 | 1.21840 | 0.00000 | 0.00000 | 3.84 | 5871.71 |
3888 | 2005.06.17 14:00 | buy | 1945 | 0.03 | 1.21742 | 0.00000 | 0.00000 | ||
3889 | 2005.06.17 14:40 | close | 1945 | 0.03 | 1.21910 | 0.00000 | 0.00000 | 5.04 | 5876.75 |
3890 | 2005.06.17 15:00 | buy | 1946 | 0.03 | 1.21702 | 0.00000 | 0.00000 | ||
3891 | 2005.06.17 15:40 | close | 1946 | 0.03 | 1.21810 | 0.00000 | 0.00000 | 3.24 | 5879.99 |
3892 | 2005.06.17 16:00 | buy | 1947 | 0.03 | 1.21642 | 0.00000 | 0.00000 | ||
3893 | 2005.06.17 16:01 | close | 1947 | 0.03 | 1.21789 | 0.00000 | 0.00000 | 4.41 | 5884.40 |
3894 | 2005.06.17 17:00 | buy | 1948 | 0.03 | 1.22302 | 0.00000 | 0.00000 | ||
3895 | 2005.06.17 17:16 | close | 1948 | 0.03 | 1.22476 | 0.00000 | 0.00000 | 5.22 | 5889.62 |
3896 | 2005.06.17 18:00 | buy | 1949 | 0.03 | 1.22392 | 0.00000 | 0.00000 | ||
3897 | 2005.06.17 18:55 | close | 1949 | 0.03 | 1.22510 | 0.00000 | 0.00000 | 3.54 | 5893.16 |
3898 | 2005.06.17 19:00 | buy | 1950 | 0.03 | 1.22402 | 0.00000 | 0.00000 | ||
3899 | 2005.06.17 20:05 | close | 1950 | 0.03 | 1.22564 | 0.00000 | 0.00000 | 4.86 | 5898.02 |
3900 | 2005.06.17 21:00 | buy | 1951 | 0.03 | 1.22752 | 0.00000 | 0.00000 | ||
3901 | 2005.06.17 22:23 | close | 1951 | 0.03 | 1.22860 | 0.00000 | 0.00000 | 3.24 | 5901.26 |
3902 | 2005.06.20 00:00 | buy | 1952 | 0.03 | 1.21912 | 0.00000 | 0.00000 | ||
3903 | 2005.06.20 01:25 | close | 1952 | 0.03 | 1.22027 | 0.00000 | 0.00000 | 3.45 | 5904.71 |
3904 | 2005.06.20 02:00 | buy | 1953 | 0.03 | 1.22132 | 0.00000 | 0.00000 | ||
3905 | 2005.06.20 02:32 | close | 1953 | 0.03 | 1.22238 | 0.00000 | 0.00000 | 3.18 | 5907.89 |
3906 | 2005.06.20 03:00 | buy | 1954 | 0.03 | 1.22292 | 0.00000 | 0.00000 | ||
3907 | 2005.06.23 20:55 | close | 1939 | 0.03 | 1.20172 | 0.00000 | 0.00000 | 4.35 | 5912.24 |
3908 | 2005.06.23 21:00 | sell | 1955 | 0.03 | 1.20240 | 0.00000 | 0.00000 | ||
3909 | 2005.06.24 06:01 | close | 1955 | 0.03 | 1.19890 | 0.00000 | 0.00000 | 10.49 | 5922.73 |
3910 | 2005.06.24 07:00 | sell | 1956 | 0.03 | 1.20320 | 0.00000 | 0.00000 | ||
3911 | 2005.06.29 16:22 | close | 1956 | 0.03 | 1.20207 | 0.00000 | 0.00000 | 3.36 | 5926.09 |
3912 | 2005.07.01 09:00 | sell | 1957 | 0.03 | 1.20330 | 0.00000 | 0.00000 | ||
3913 | 2005.07.01 16:22 | close | 1957 | 0.03 | 1.20061 | 0.00000 | 0.00000 | 8.07 | 5934.16 |
3914 | 2005.07.01 18:00 | sell | 1958 | 0.03 | 1.19540 | 0.00000 | 0.00000 | ||
3915 | 2005.07.01 18:10 | close | 1958 | 0.03 | 1.19402 | 0.00000 | 0.00000 | 4.14 | 5938.30 |
3916 | 2005.07.01 19:00 | sell | 1959 | 0.03 | 1.19560 | 0.00000 | 0.00000 | ||
3917 | 2005.07.01 20:29 | close | 1959 | 0.03 | 1.19452 | 0.00000 | 0.00000 | 3.24 | 5941.54 |
3918 | 2005.07.01 21:00 | sell | 1960 | 0.03 | 1.19440 | 0.00000 | 0.00000 | ||
3919 | 2005.07.04 00:00 | close | 1960 | 0.03 | 1.19292 | 0.00000 | 0.00000 | 4.43 | 5945.98 |
3920 | 2005.07.04 01:00 | sell | 1961 | 0.03 | 1.19320 | 0.00000 | 0.00000 | ||
3921 | 2005.07.04 04:31 | close | 1961 | 0.03 | 1.19215 | 0.00000 | 0.00000 | 3.15 | 5949.13 |
3922 | 2005.07.04 05:00 | sell | 1962 | 0.03 | 1.19060 | 0.00000 | 0.00000 | ||
3923 | 2005.07.04 12:23 | close | 1962 | 0.03 | 1.18952 | 0.00000 | 0.00000 | 3.24 | 5952.37 |
3924 | 2005.07.04 13:00 | sell | 1963 | 0.03 | 1.19070 | 0.00000 | 0.00000 | ||
3925 | 2005.07.04 13:08 | close | 1963 | 0.03 | 1.18942 | 0.00000 | 0.00000 | 3.84 | 5956.21 |
3926 | 2005.07.04 14:00 | sell | 1964 | 0.03 | 1.18940 | 0.00000 | 0.00000 | ||
3927 | 2005.07.05 08:37 | close | 1964 | 0.03 | 1.18796 | 0.00000 | 0.00000 | 4.31 | 5960.52 |
3928 | 2005.07.05 09:00 | sell | 1965 | 0.03 | 1.18750 | 0.00000 | 0.00000 | ||
3929 | 2005.07.12 19:55 | close | 1954 | 0.03 | 1.22420 | 0.00000 | 0.00000 | 1.53 | 5962.05 |
3930 | 2005.07.12 20:00 | buy | 1966 | 0.03 | 1.22392 | 0.00000 | 0.00000 | ||
3931 | 2005.07.12 20:07 | close | 1966 | 0.03 | 1.22494 | 0.00000 | 0.00000 | 3.06 | 5965.11 |
3932 | 2005.07.12 21:00 | buy | 1967 | 0.03 | 1.22302 | 0.00000 | 0.00000 | ||
3933 | 2005.07.12 21:52 | close | 1967 | 0.03 | 1.22411 | 0.00000 | 0.00000 | 3.27 | 5968.38 |
3934 | 2005.07.12 22:00 | buy | 1968 | 0.03 | 1.22402 | 0.00000 | 0.00000 | ||
3935 | 2005.07.21 13:33 | close | 1968 | 0.03 | 1.22520 | 0.00000 | 0.00000 | 2.38 | 5970.76 |
3936 | 2005.08.03 12:00 | buy | 1969 | 0.03 | 1.23072 | 0.00000 | 0.00000 | ||
3937 | 2005.08.03 12:31 | close | 1969 | 0.03 | 1.23174 | 0.00000 | 0.00000 | 3.06 | 5973.82 |
3938 | 2005.08.03 13:00 | buy | 1970 | 0.03 | 1.23032 | 0.00000 | 0.00000 | ||
3939 | 2005.08.03 14:22 | close | 1970 | 0.03 | 1.23187 | 0.00000 | 0.00000 | 4.65 | 5978.47 |
3940 | 2005.08.03 15:00 | buy | 1971 | 0.03 | 1.23092 | 0.00000 | 0.00000 | ||
3941 | 2005.08.03 16:23 | close | 1971 | 0.03 | 1.23230 | 0.00000 | 0.00000 | 4.14 | 5982.61 |
3942 | 2005.08.03 17:00 | buy | 1972 | 0.03 | 1.23142 | 0.00000 | 0.00000 | ||
3943 | 2005.08.03 17:07 | close | 1972 | 0.03 | 1.23252 | 0.00000 | 0.00000 | 3.30 | 5985.91 |
3944 | 2005.08.03 18:00 | buy | 1973 | 0.03 | 1.23342 | 0.00000 | 0.00000 | ||
3945 | 2005.08.04 03:16 | close | 1973 | 0.03 | 1.23571 | 0.00000 | 0.00000 | 6.55 | 5992.47 |
3946 | 2005.08.04 04:00 | buy | 1974 | 0.03 | 1.23442 | 0.00000 | 0.00000 | ||
3947 | 2005.08.04 16:37 | close | 1974 | 0.03 | 1.23586 | 0.00000 | 0.00000 | 4.32 | 5996.79 |
3948 | 2005.08.04 17:00 | buy | 1975 | 0.03 | 1.23662 | 0.00000 | 0.00000 | ||
3949 | 2005.08.04 17:01 | close | 1975 | 0.03 | 1.23764 | 0.00000 | 0.00000 | 3.06 | 5999.85 |
3950 | 2005.08.04 18:00 | buy | 1976 | 0.03 | 1.23802 | 0.00000 | 0.00000 | ||
3951 | 2005.08.04 18:25 | close | 1976 | 0.03 | 1.23920 | 0.00000 | 0.00000 | 3.54 | 6003.39 |
3952 | 2005.08.04 19:00 | buy | 1977 | 0.03 | 1.23892 | 0.00000 | 0.00000 | ||
3953 | 2005.08.09 07:50 | close | 1977 | 0.03 | 1.24052 | 0.00000 | 0.00000 | 4.48 | 6007.87 |
3954 | 2005.08.09 08:00 | buy | 1978 | 0.03 | 1.24072 | 0.00000 | 0.00000 | ||
3955 | 2005.08.10 11:22 | close | 1978 | 0.03 | 1.24180 | 0.00000 | 0.00000 | 3.14 | 6011.01 |
3956 | 2005.08.10 12:00 | buy | 1979 | 0.03 | 1.24042 | 0.00000 | 0.00000 | ||
3957 | 2005.08.11 05:53 | close | 1979 | 0.03 | 1.24150 | 0.00000 | 0.00000 | 2.93 | 6013.93 |
3958 | 2005.08.11 06:00 | buy | 1980 | 0.03 | 1.24152 | 0.00000 | 0.00000 | ||
3959 | 2005.08.11 09:53 | close | 1980 | 0.03 | 1.24270 | 0.00000 | 0.00000 | 3.54 | 6017.47 |
3960 | 2005.08.11 10:00 | buy | 1981 | 0.03 | 1.24282 | 0.00000 | 0.00000 | ||
3961 | 2005.08.11 15:25 | close | 1981 | 0.03 | 1.24390 | 0.00000 | 0.00000 | 3.24 | 6020.71 |
3962 | 2005.08.11 16:00 | buy | 1982 | 0.03 | 1.24372 | 0.00000 | 0.00000 | ||
3963 | 2005.08.11 21:40 | close | 1982 | 0.03 | 1.24495 | 0.00000 | 0.00000 | 3.69 | 6024.40 |
3964 | 2005.08.11 22:00 | buy | 1983 | 0.03 | 1.24642 | 0.00000 | 0.00000 | ||
3965 | 2005.08.12 09:07 | close | 1983 | 0.03 | 1.24743 | 0.00000 | 0.00000 | 2.92 | 6027.33 |
3966 | 2005.08.12 10:00 | buy | 1984 | 0.03 | 1.24732 | 0.00000 | 0.00000 | ||
3967 | 2005.08.12 10:33 | close | 1984 | 0.03 | 1.24840 | 0.00000 | 0.00000 | 3.24 | 6030.57 |
3968 | 2005.08.12 11:00 | buy | 1985 | 0.03 | 1.24652 | 0.00000 | 0.00000 | ||
3969 | 2005.08.12 12:07 | close | 1985 | 0.03 | 1.24758 | 0.00000 | 0.00000 | 3.18 | 6033.75 |
3970 | 2005.08.12 13:00 | buy | 1986 | 0.03 | 1.24632 | 0.00000 | 0.00000 | ||
3971 | 2005.08.25 20:00 | close | 1965 | 0.03 | 1.23102 | 0.00000 | 0.00000 | -131.04 | 5902.71 |
3972 | 2005.08.25 21:00 | sell | 1987 | 0.03 | 1.23070 | 0.00000 | 0.00000 | ||
3973 | 2005.08.25 22:15 | close | 1987 | 0.03 | 1.22962 | 0.00000 | 0.00000 | 3.24 | 5905.95 |
3974 | 2005.08.25 23:00 | sell | 1988 | 0.03 | 1.22990 | 0.00000 | 0.00000 | ||
3975 | 2005.08.26 01:25 | close | 1988 | 0.03 | 1.22862 | 0.00000 | 0.00000 | 3.83 | 5909.78 |
3976 | 2005.08.26 02:00 | sell | 1989 | 0.03 | 1.22790 | 0.00000 | 0.00000 | ||
3977 | 2005.08.29 16:55 | close | 1989 | 0.03 | 1.22652 | 0.00000 | 0.00000 | 4.13 | 5913.91 |
3978 | 2005.08.29 17:00 | sell | 1990 | 0.03 | 1.22670 | 0.00000 | 0.00000 | ||
3979 | 2005.08.29 17:10 | close | 1990 | 0.03 | 1.22522 | 0.00000 | 0.00000 | 4.44 | 5918.35 |
3980 | 2005.08.29 18:00 | sell | 1991 | 0.03 | 1.22380 | 0.00000 | 0.00000 | ||
3981 | 2005.08.29 18:07 | close | 1991 | 0.03 | 1.22252 | 0.00000 | 0.00000 | 3.84 | 5922.19 |
3982 | 2005.08.29 19:00 | sell | 1992 | 0.03 | 1.22270 | 0.00000 | 0.00000 | ||
3983 | 2005.08.30 04:10 | close | 1992 | 0.03 | 1.22162 | 0.00000 | 0.00000 | 3.23 | 5925.42 |
3984 | 2005.08.30 05:00 | sell | 1993 | 0.03 | 1.22130 | 0.00000 | 0.00000 | ||
3985 | 2005.08.30 11:50 | close | 1993 | 0.03 | 1.22020 | 0.00000 | 0.00000 | 3.30 | 5928.72 |
3986 | 2005.08.30 12:00 | sell | 1994 | 0.03 | 1.21990 | 0.00000 | 0.00000 | ||
3987 | 2005.08.30 12:25 | close | 1994 | 0.03 | 1.21832 | 0.00000 | 0.00000 | 4.74 | 5933.46 |
3988 | 2005.08.30 13:00 | sell | 1995 | 0.03 | 1.21840 | 0.00000 | 0.00000 | ||
3989 | 2005.08.30 14:29 | close | 1995 | 0.03 | 1.21712 | 0.00000 | 0.00000 | 3.84 | 5937.30 |
3990 | 2005.08.30 15:00 | sell | 1996 | 0.03 | 1.21830 | 0.00000 | 0.00000 | ||
3991 | 2005.08.30 16:10 | close | 1996 | 0.03 | 1.21722 | 0.00000 | 0.00000 | 3.24 | 5940.54 |
3992 | 2005.08.30 17:00 | sell | 1997 | 0.03 | 1.21890 | 0.00000 | 0.00000 | ||
3993 | 2005.09.01 16:55 | close | 1986 | 0.03 | 1.24740 | 0.00000 | 0.00000 | 1.14 | 5941.68 |
3994 | 2005.09.01 17:00 | buy | 1998 | 0.03 | 1.24642 | 0.00000 | 0.00000 | ||
3995 | 2005.09.01 17:10 | close | 1998 | 0.03 | 1.24760 | 0.00000 | 0.00000 | 3.54 | 5945.22 |
3996 | 2005.09.01 18:00 | buy | 1999 | 0.03 | 1.24552 | 0.00000 | 0.00000 | ||
3997 | 2005.09.01 19:50 | close | 1999 | 0.03 | 1.24665 | 0.00000 | 0.00000 | 3.39 | 5948.61 |
3998 | 2005.09.01 20:00 | buy | 2000 | 0.03 | 1.24752 | 0.00000 | 0.00000 | ||
3999 | 2005.09.01 20:16 | close | 2000 | 0.03 | 1.24923 | 0.00000 | 0.00000 | 5.13 | 5953.74 |
4000 | 2005.09.01 21:00 | buy | 2001 | 0.03 | 1.24932 | 0.00000 | 0.00000 | ||
4001 | 2005.09.02 08:10 | close | 2001 | 0.03 | 1.25080 | 0.00000 | 0.00000 | 4.34 | 5958.08 |
4002 | 2005.09.02 09:00 | buy | 2002 | 0.03 | 1.25152 | 0.00000 | 0.00000 | ||
4003 | 2005.09.02 09:37 | close | 2002 | 0.03 | 1.25292 | 0.00000 | 0.00000 | 4.20 | 5962.28 |
4004 | 2005.09.02 10:00 | buy | 2003 | 0.03 | 1.25362 | 0.00000 | 0.00000 | ||
4005 | 2005.09.02 10:07 | close | 2003 | 0.03 | 1.25507 | 0.00000 | 0.00000 | 4.35 | 5966.63 |
4006 | 2005.09.02 11:00 | buy | 2004 | 0.03 | 1.25762 | 0.00000 | 0.00000 | ||
4007 | 2005.09.02 11:10 | close | 2004 | 0.03 | 1.25870 | 0.00000 | 0.00000 | 3.24 | 5969.87 |
4008 | 2005.09.02 12:00 | buy | 2005 | 0.03 | 1.25652 | 0.00000 | 0.00000 | ||
4009 | 2005.09.05 04:05 | close | 2005 | 0.03 | 1.25757 | 0.00000 | 0.00000 | 3.04 | 5972.91 |
4010 | 2005.09.05 05:00 | buy | 2006 | 0.03 | 1.25792 | 0.00000 | 0.00000 | ||
4011 | 2005.09.19 00:00 | close | 1997 | 0.03 | 1.21592 | 0.00000 | 0.00000 | 8.76 | 5981.67 |
4012 | 2005.09.19 01:00 | sell | 2007 | 0.03 | 1.21480 | 0.00000 | 0.00000 | ||
4013 | 2005.09.19 07:10 | close | 2007 | 0.03 | 1.21342 | 0.00000 | 0.00000 | 4.14 | 5985.81 |
4014 | 2005.09.19 08:00 | sell | 2008 | 0.03 | 1.21190 | 0.00000 | 0.00000 | ||
4015 | 2005.09.19 08:08 | close | 2008 | 0.03 | 1.21032 | 0.00000 | 0.00000 | 4.74 | 5990.55 |
4016 | 2005.09.19 09:00 | sell | 2009 | 0.03 | 1.21070 | 0.00000 | 0.00000 | ||
4017 | 2005.09.23 14:50 | close | 2009 | 0.03 | 1.20918 | 0.00000 | 0.00000 | 4.51 | 5995.06 |
4018 | 2005.09.23 15:00 | sell | 2010 | 0.03 | 1.20860 | 0.00000 | 0.00000 | ||
4019 | 2005.09.23 15:08 | close | 2010 | 0.03 | 1.20702 | 0.00000 | 0.00000 | 4.74 | 5999.80 |
4020 | 2005.09.23 16:00 | sell | 2011 | 0.03 | 1.20600 | 0.00000 | 0.00000 | ||
4021 | 2005.09.23 20:40 | close | 2011 | 0.03 | 1.20492 | 0.00000 | 0.00000 | 3.24 | 6003.04 |
4022 | 2005.09.23 21:00 | sell | 2012 | 0.03 | 1.20490 | 0.00000 | 0.00000 | ||
4023 | 2005.09.23 22:55 | close | 2012 | 0.03 | 1.20382 | 0.00000 | 0.00000 | 3.24 | 6006.28 |
4024 | 2005.09.26 00:00 | sell | 2013 | 0.03 | 1.20240 | 0.00000 | 0.00000 | ||
4025 | 2005.09.26 02:31 | close | 2013 | 0.03 | 1.20107 | 0.00000 | 0.00000 | 3.99 | 6010.27 |
4026 | 2005.09.26 03:00 | sell | 2014 | 0.03 | 1.20180 | 0.00000 | 0.00000 | ||
4027 | 2005.09.27 08:08 | close | 2014 | 0.03 | 1.20022 | 0.00000 | 0.00000 | 4.73 | 6015.00 |
4028 | 2005.09.27 09:00 | sell | 2015 | 0.03 | 1.19990 | 0.00000 | 0.00000 | ||
4029 | 2005.09.27 18:35 | close | 2015 | 0.03 | 1.19863 | 0.00000 | 0.00000 | 3.81 | 6018.81 |
4030 | 2005.09.27 19:00 | sell | 2016 | 0.03 | 1.19940 | 0.00000 | 0.00000 | ||
4031 | 2005.10.03 02:35 | close | 2016 | 0.03 | 1.19805 | 0.00000 | 0.00000 | 4.00 | 6022.81 |
4032 | 2005.10.03 03:00 | sell | 2017 | 0.03 | 1.19670 | 0.00000 | 0.00000 | ||
4033 | 2005.10.03 03:05 | close | 2017 | 0.03 | 1.19554 | 0.00000 | 0.00000 | 3.48 | 6026.29 |
4034 | 2005.10.03 04:00 | sell | 2018 | 0.03 | 1.19420 | 0.00000 | 0.00000 | ||
4035 | 2005.10.03 04:31 | close | 2018 | 0.03 | 1.19297 | 0.00000 | 0.00000 | 3.69 | 6029.98 |
4036 | 2005.10.03 05:00 | sell | 2019 | 0.03 | 1.19390 | 0.00000 | 0.00000 | ||
4037 | 2005.10.03 10:55 | close | 2019 | 0.03 | 1.19242 | 0.00000 | 0.00000 | 4.44 | 6034.42 |
4038 | 2005.10.03 11:00 | sell | 2020 | 0.03 | 1.19250 | 0.00000 | 0.00000 | ||
4039 | 2005.10.03 16:08 | close | 2020 | 0.03 | 1.19132 | 0.00000 | 0.00000 | 3.54 | 6037.96 |
4040 | 2005.10.03 17:00 | sell | 2021 | 0.03 | 1.19080 | 0.00000 | 0.00000 | ||
4041 | 2005.10.10 10:00 | close | 2006 | 0.03 | 1.21480 | 0.00000 | 0.00000 | -133.04 | 5904.92 |
4042 | 2005.10.10 11:00 | buy | 2022 | 0.03 | 1.21372 | 0.00000 | 0.00000 | ||
4043 | 2005.10.19 08:35 | close | 2021 | 0.03 | 1.18963 | 0.00000 | 0.00000 | 3.37 | 5908.29 |
4044 | 2005.10.19 09:00 | sell | 2023 | 0.03 | 1.18810 | 0.00000 | 0.00000 | ||
4045 | 2005.10.27 10:31 | close | 2022 | 0.03 | 1.21475 | 0.00000 | 0.00000 | 1.10 | 5909.38 |
4046 | 2005.10.27 14:00 | buy | 2024 | 0.03 | 1.21332 | 0.00000 | 0.00000 | ||
4047 | 2005.10.27 14:37 | close | 2024 | 0.03 | 1.21455 | 0.00000 | 0.00000 | 3.69 | 5913.07 |
4048 | 2005.10.27 15:00 | buy | 2025 | 0.03 | 1.21592 | 0.00000 | 0.00000 | ||
4049 | 2005.11.04 16:29 | close | 2023 | 0.03 | 1.18552 | 0.00000 | 0.00000 | 7.58 | 5920.65 |
4050 | 2005.11.07 09:00 | sell | 2026 | 0.03 | 1.17880 | 0.00000 | 0.00000 | ||
4051 | 2005.11.07 15:38 | close | 2026 | 0.03 | 1.17752 | 0.00000 | 0.00000 | 3.84 | 5924.49 |
4052 | 2005.11.07 16:00 | sell | 2027 | 0.03 | 1.17750 | 0.00000 | 0.00000 | ||
4053 | 2005.11.08 01:50 | close | 2027 | 0.03 | 1.17624 | 0.00000 | 0.00000 | 3.77 | 5928.26 |
4054 | 2005.11.08 02:00 | sell | 2028 | 0.03 | 1.17610 | 0.00000 | 0.00000 | ||
4055 | 2005.11.08 02:07 | close | 2028 | 0.03 | 1.17413 | 0.00000 | 0.00000 | 5.91 | 5934.17 |
4056 | 2005.11.08 03:00 | sell | 2029 | 0.03 | 1.17170 | 0.00000 | 0.00000 | ||
4057 | 2005.11.10 20:50 | close | 2029 | 0.03 | 1.17061 | 0.00000 | 0.00000 | 3.23 | 5937.40 |
4058 | 2005.11.10 21:00 | sell | 2030 | 0.03 | 1.16810 | 0.00000 | 0.00000 | ||
4059 | 2005.11.11 00:55 | close | 2030 | 0.03 | 1.16702 | 0.00000 | 0.00000 | 3.23 | 5940.64 |
4060 | 2005.11.11 01:00 | sell | 2031 | 0.03 | 1.16730 | 0.00000 | 0.00000 | ||
4061 | 2005.11.14 17:55 | close | 2031 | 0.03 | 1.16602 | 0.00000 | 0.00000 | 3.83 | 5944.47 |
4062 | 2005.11.14 18:00 | sell | 2032 | 0.03 | 1.16640 | 0.00000 | 0.00000 | ||
4063 | 2005.11.15 12:55 | close | 2032 | 0.03 | 1.16512 | 0.00000 | 0.00000 | 3.83 | 5948.30 |
4064 | 2005.11.15 13:00 | sell | 2033 | 0.03 | 1.16530 | 0.00000 | 0.00000 | ||
4065 | 2005.11.15 13:10 | close | 2033 | 0.03 | 1.16402 | 0.00000 | 0.00000 | 3.84 | 5952.14 |
4066 | 2005.11.15 14:00 | sell | 2034 | 0.03 | 1.16600 | 0.00000 | 0.00000 | ||
4067 | 2005.11.16 15:52 | close | 2034 | 0.03 | 1.16496 | 0.00000 | 0.00000 | 3.11 | 5955.25 |
4068 | 2005.11.16 16:00 | sell | 2035 | 0.03 | 1.16460 | 0.00000 | 0.00000 | ||
4069 | 2005.11.28 19:00 | close | 2025 | 0.03 | 1.18080 | 0.00000 | 0.00000 | -108.51 | 5846.74 |
4070 | 2005.11.28 20:00 | buy | 2036 | 0.03 | 1.18432 | 0.00000 | 0.00000 | ||
4071 | 2005.11.28 20:05 | close | 2036 | 0.03 | 1.18678 | 0.00000 | 0.00000 | 7.38 | 5854.12 |
4072 | 2005.11.28 21:00 | buy | 2037 | 0.03 | 1.18732 | 0.00000 | 0.00000 | ||
4073 | 2005.12.12 10:07 | close | 2037 | 0.03 | 1.18860 | 0.00000 | 0.00000 | 2.37 | 5856.49 |
4074 | 2005.12.12 11:00 | buy | 2038 | 0.03 | 1.18752 | 0.00000 | 0.00000 | ||
4075 | 2005.12.12 12:46 | close | 2038 | 0.03 | 1.18860 | 0.00000 | 0.00000 | 3.24 | 5859.73 |
4076 | 2005.12.12 13:00 | buy | 2039 | 0.03 | 1.18782 | 0.00000 | 0.00000 | ||
4077 | 2005.12.12 13:40 | close | 2039 | 0.03 | 1.18890 | 0.00000 | 0.00000 | 3.24 | 5862.97 |
4078 | 2005.12.12 14:00 | buy | 2040 | 0.03 | 1.19102 | 0.00000 | 0.00000 | ||
4079 | 2005.12.12 14:07 | close | 2040 | 0.03 | 1.19220 | 0.00000 | 0.00000 | 3.54 | 5866.51 |
4080 | 2005.12.12 15:00 | buy | 2041 | 0.03 | 1.19542 | 0.00000 | 0.00000 | ||
4081 | 2005.12.12 15:16 | close | 2041 | 0.03 | 1.19645 | 0.00000 | 0.00000 | 3.09 | 5869.60 |
4082 | 2005.12.12 16:00 | buy | 2042 | 0.03 | 1.19512 | 0.00000 | 0.00000 | ||
4083 | 2005.12.12 17:22 | close | 2042 | 0.03 | 1.19657 | 0.00000 | 0.00000 | 4.35 | 5873.95 |
4084 | 2005.12.12 18:00 | buy | 2043 | 0.03 | 1.19682 | 0.00000 | 0.00000 | ||
4085 | 2005.12.12 18:25 | close | 2043 | 0.03 | 1.19790 | 0.00000 | 0.00000 | 3.24 | 5877.19 |
4086 | 2005.12.12 19:00 | buy | 2044 | 0.03 | 1.19732 | 0.00000 | 0.00000 | ||
4087 | 2005.12.13 20:25 | close | 2044 | 0.03 | 1.19860 | 0.00000 | 0.00000 | 3.73 | 5880.92 |
4088 | 2005.12.13 21:00 | buy | 2045 | 0.03 | 1.19522 | 0.00000 | 0.00000 | ||
4089 | 2005.12.13 21:08 | close | 2045 | 0.03 | 1.19650 | 0.00000 | 0.00000 | 3.84 | 5884.76 |
4090 | 2005.12.13 22:00 | buy | 2046 | 0.03 | 1.19292 | 0.00000 | 0.00000 | ||
4091 | 2005.12.13 22:31 | close | 2046 | 0.03 | 1.19393 | 0.00000 | 0.00000 | 3.03 | 5887.79 |
4092 | 2005.12.13 23:00 | buy | 2047 | 0.03 | 1.19442 | 0.00000 | 0.00000 | ||
4093 | 2005.12.14 01:40 | close | 2047 | 0.03 | 1.19550 | 0.00000 | 0.00000 | 3.14 | 5890.93 |
4094 | 2005.12.14 02:00 | buy | 2048 | 0.03 | 1.19632 | 0.00000 | 0.00000 | ||
4095 | 2005.12.14 02:35 | close | 2048 | 0.03 | 1.19763 | 0.00000 | 0.00000 | 3.93 | 5894.86 |
4096 | 2005.12.14 03:00 | buy | 2049 | 0.03 | 1.19882 | 0.00000 | 0.00000 | ||
4097 | 2005.12.14 03:15 | close | 2049 | 0.03 | 1.20100 | 0.00000 | 0.00000 | 6.54 | 5901.40 |
4098 | 2005.12.14 04:00 | buy | 2050 | 0.03 | 1.20232 | 0.00000 | 0.00000 | ||
4099 | 2005.12.14 09:35 | close | 2050 | 0.03 | 1.20375 | 0.00000 | 0.00000 | 4.29 | 5905.69 |
4100 | 2005.12.14 10:00 | buy | 2051 | 0.03 | 1.20322 | 0.00000 | 0.00000 | ||
4101 | 2005.12.14 14:35 | close | 2051 | 0.03 | 1.20497 | 0.00000 | 0.00000 | 5.25 | 5910.94 |
4102 | 2005.12.14 15:00 | buy | 2052 | 0.03 | 1.20302 | 0.00000 | 0.00000 | ||
4103 | 2005.12.14 17:52 | close | 2052 | 0.03 | 1.20417 | 0.00000 | 0.00000 | 3.45 | 5914.39 |
4104 | 2005.12.14 18:00 | buy | 2053 | 0.03 | 1.20392 | 0.00000 | 0.00000 | ||
4105 | 2005.12.28 02:00 | close | 2035 | 0.03 | 1.18542 | 0.00000 | 0.00000 | -62.84 | 5851.55 |
4106 | 2005.12.28 03:00 | sell | 2054 | 0.03 | 1.18420 | 0.00000 | 0.00000 | ||
4107 | 2005.12.28 18:08 | close | 2054 | 0.03 | 1.18272 | 0.00000 | 0.00000 | 4.44 | 5855.99 |
4108 | 2005.12.28 19:00 | sell | 2055 | 0.03 | 1.18340 | 0.00000 | 0.00000 | ||
4109 | 2005.12.28 20:01 | close | 2055 | 0.03 | 1.18235 | 0.00000 | 0.00000 | 3.15 | 5859.14 |
4110 | 2005.12.28 21:00 | sell | 2056 | 0.03 | 1.18270 | 0.00000 | 0.00000 | ||
4111 | 2005.12.30 13:30 | close | 2056 | 0.03 | 1.18162 | 0.00000 | 0.00000 | 3.20 | 5862.34 |
4112 | 2005.12.30 14:00 | sell | 2057 | 0.03 | 1.18050 | 0.00000 | 0.00000 | ||
4113 | 2005.12.30 14:31 | close | 2057 | 0.03 | 1.17918 | 0.00000 | 0.00000 | 3.96 | 5866.30 |
4114 | 2005.12.30 15:00 | sell | 2058 | 0.03 | 1.17920 | 0.00000 | 0.00000 | ||
4115 | 2005.12.30 15:25 | close | 2058 | 0.03 | 1.17802 | 0.00000 | 0.00000 | 3.54 | 5869.84 |
4116 | 2005.12.30 16:00 | sell | 2059 | 0.03 | 1.18000 | 0.00000 | 0.00000 | ||
4117 | 2005.12.30 16:10 | close | 2059 | 0.03 | 1.17892 | 0.00000 | 0.00000 | 3.24 | 5873.08 |
4118 | 2005.12.30 17:00 | sell | 2060 | 0.03 | 1.17950 | 0.00000 | 0.00000 | ||
4119 | 2006.01.04 01:50 | close | 2053 | 0.03 | 1.20500 | 0.00000 | 0.00000 | 1.04 | 5874.12 |
4120 | 2006.01.04 02:00 | buy | 2061 | 0.03 | 1.20302 | 0.00000 | 0.00000 | ||
4121 | 2006.01.04 02:59 | close | 2061 | 0.03 | 1.20410 | 0.00000 | 0.00000 | 3.24 | 5877.36 |
4122 | 2006.01.04 03:00 | buy | 2062 | 0.03 | 1.20442 | 0.00000 | 0.00000 | ||
4123 | 2006.01.04 03:05 | close | 2062 | 0.03 | 1.20546 | 0.00000 | 0.00000 | 3.12 | 5880.48 |
4124 | 2006.01.04 04:00 | buy | 2063 | 0.03 | 1.20682 | 0.00000 | 0.00000 | ||
4125 | 2006.01.04 04:08 | close | 2063 | 0.03 | 1.20790 | 0.00000 | 0.00000 | 3.24 | 5883.72 |
4126 | 2006.01.04 05:00 | buy | 2064 | 0.03 | 1.20652 | 0.00000 | 0.00000 | ||
4127 | 2006.01.04 10:25 | close | 2064 | 0.03 | 1.20800 | 0.00000 | 0.00000 | 4.44 | 5888.16 |
4128 | 2006.01.04 11:00 | buy | 2065 | 0.03 | 1.20622 | 0.00000 | 0.00000 | ||
4129 | 2006.01.04 13:07 | close | 2065 | 0.03 | 1.20725 | 0.00000 | 0.00000 | 3.09 | 5891.25 |
4130 | 2006.01.04 14:00 | buy | 2066 | 0.03 | 1.20872 | 0.00000 | 0.00000 | ||
4131 | 2006.01.04 14:40 | close | 2066 | 0.03 | 1.21050 | 0.00000 | 0.00000 | 5.34 | 5896.59 |
4132 | 2006.01.04 15:00 | buy | 2067 | 0.03 | 1.20922 | 0.00000 | 0.00000 | ||
4133 | 2006.01.04 18:21 | close | 2067 | 0.03 | 1.21080 | 0.00000 | 0.00000 | 4.74 | 5901.33 |
4134 | 2006.01.04 19:00 | buy | 2068 | 0.03 | 1.21282 | 0.00000 | 0.00000 | ||
4135 | 2006.01.04 19:07 | close | 2068 | 0.03 | 1.21384 | 0.00000 | 0.00000 | 3.06 | 5904.39 |
4136 | 2006.01.04 20:00 | buy | 2069 | 0.03 | 1.21222 | 0.00000 | 0.00000 | ||
4137 | 2006.01.04 21:25 | close | 2069 | 0.03 | 1.21340 | 0.00000 | 0.00000 | 3.54 | 5907.93 |
4138 | 2006.01.04 22:00 | buy | 2070 | 0.03 | 1.21252 | 0.00000 | 0.00000 | ||
4139 | 2006.01.06 14:40 | close | 2070 | 0.03 | 1.21400 | 0.00000 | 0.00000 | 4.02 | 5911.95 |
4140 | 2006.01.20 10:00 | close | 2060 | 0.03 | 1.20692 | 0.00000 | 0.00000 | -82.45 | 5829.50 |
4141 | 2006.01.20 12:00 | sell | 2071 | 0.03 | 1.20680 | 0.00000 | 0.00000 | ||
4142 | 2006.01.23 02:00 | buy | 2072 | 0.03 | 1.22222 | 0.00000 | 0.00000 | ||
4143 | 2006.01.23 02:25 | close | 2072 | 0.03 | 1.22330 | 0.00000 | 0.00000 | 3.24 | 5832.74 |
4144 | 2006.01.23 03:00 | buy | 2073 | 0.03 | 1.22342 | 0.00000 | 0.00000 | ||
4145 | 2006.01.23 03:33 | close | 2073 | 0.03 | 1.22450 | 0.00000 | 0.00000 | 3.24 | 5835.98 |
4146 | 2006.01.23 04:00 | buy | 2074 | 0.03 | 1.22362 | 0.00000 | 0.00000 | ||
4147 | 2006.01.23 04:50 | close | 2074 | 0.03 | 1.22481 | 0.00000 | 0.00000 | 3.57 | 5839.55 |
4148 | 2006.01.23 05:00 | buy | 2075 | 0.03 | 1.22502 | 0.00000 | 0.00000 | ||
4149 | 2006.01.23 10:40 | close | 2075 | 0.03 | 1.22630 | 0.00000 | 0.00000 | 3.84 | 5843.39 |
4150 | 2006.01.23 11:00 | buy | 2076 | 0.03 | 1.22622 | 0.00000 | 0.00000 | ||
4151 | 2006.01.23 11:37 | close | 2076 | 0.03 | 1.22735 | 0.00000 | 0.00000 | 3.39 | 5846.78 |
4152 | 2006.01.23 12:00 | buy | 2077 | 0.03 | 1.22842 | 0.00000 | 0.00000 | ||
4153 | 2006.01.23 18:43 | close | 2077 | 0.03 | 1.22950 | 0.00000 | 0.00000 | 3.24 | 5850.02 |
4154 | 2006.01.23 19:00 | buy | 2078 | 0.03 | 1.22922 | 0.00000 | 0.00000 | ||
4155 | 2006.01.23 20:20 | close | 2078 | 0.03 | 1.23030 | 0.00000 | 0.00000 | 3.24 | 5853.26 |
4156 | 2006.01.23 21:00 | buy | 2079 | 0.03 | 1.23002 | 0.00000 | 0.00000 | ||
4157 | 2006.01.24 00:35 | close | 2079 | 0.03 | 1.23117 | 0.00000 | 0.00000 | 3.35 | 5856.61 |
4158 | 2006.01.24 01:00 | buy | 2080 | 0.03 | 1.23002 | 0.00000 | 0.00000 | ||
4159 | 2006.01.25 10:22 | close | 2080 | 0.03 | 1.23105 | 0.00000 | 0.00000 | 2.98 | 5859.59 |
4160 | 2006.01.25 11:00 | buy | 2081 | 0.03 | 1.23192 | 0.00000 | 0.00000 | ||
4161 | 2006.02.01 20:22 | close | 2071 | 0.03 | 1.20572 | 0.00000 | 0.00000 | 3.15 | 5862.74 |
4162 | 2006.02.01 21:00 | sell | 2082 | 0.03 | 1.20580 | 0.00000 | 0.00000 | ||
4163 | 2006.02.01 22:33 | close | 2082 | 0.03 | 1.20472 | 0.00000 | 0.00000 | 3.24 | 5865.98 |
4164 | 2006.02.01 23:00 | sell | 2083 | 0.03 | 1.20640 | 0.00000 | 0.00000 | ||
4165 | 2006.02.02 06:38 | close | 2083 | 0.03 | 1.20512 | 0.00000 | 0.00000 | 3.81 | 5869.79 |
4166 | 2006.02.02 07:00 | sell | 2084 | 0.03 | 1.20400 | 0.00000 | 0.00000 | ||
4167 | 2006.02.03 14:40 | close | 2084 | 0.03 | 1.20152 | 0.00000 | 0.00000 | 7.43 | 5877.22 |
4168 | 2006.02.03 16:00 | sell | 2085 | 0.03 | 1.19780 | 0.00000 | 0.00000 | ||
4169 | 2006.02.06 14:25 | close | 2085 | 0.03 | 1.19622 | 0.00000 | 0.00000 | 4.73 | 5881.96 |
4170 | 2006.02.06 15:00 | sell | 2086 | 0.03 | 1.19680 | 0.00000 | 0.00000 | ||
4171 | 2006.02.06 18:07 | close | 2086 | 0.03 | 1.19572 | 0.00000 | 0.00000 | 3.24 | 5885.20 |
4172 | 2006.02.06 19:00 | sell | 2087 | 0.03 | 1.19590 | 0.00000 | 0.00000 | ||
4173 | 2006.02.06 19:25 | close | 2087 | 0.03 | 1.19462 | 0.00000 | 0.00000 | 3.84 | 5889.04 |
4174 | 2006.02.06 20:00 | sell | 2088 | 0.03 | 1.19520 | 0.00000 | 0.00000 | ||
4175 | 2006.02.07 17:03 | close | 2088 | 0.03 | 1.19412 | 0.00000 | 0.00000 | 3.23 | 5892.27 |
4176 | 2006.02.07 18:00 | sell | 2089 | 0.03 | 1.19710 | 0.00000 | 0.00000 | ||
4177 | 2006.02.08 13:10 | close | 2089 | 0.03 | 1.19572 | 0.00000 | 0.00000 | 4.13 | 5896.40 |
4178 | 2006.02.08 14:00 | sell | 2090 | 0.03 | 1.19510 | 0.00000 | 0.00000 | ||
4179 | 2006.02.08 17:07 | close | 2090 | 0.03 | 1.19353 | 0.00000 | 0.00000 | 4.71 | 5901.11 |
4180 | 2006.02.08 18:00 | sell | 2091 | 0.03 | 1.19340 | 0.00000 | 0.00000 | ||
4181 | 2006.02.08 18:10 | close | 2091 | 0.03 | 1.19232 | 0.00000 | 0.00000 | 3.24 | 5904.35 |
4182 | 2006.02.08 19:00 | sell | 2092 | 0.03 | 1.19430 | 0.00000 | 0.00000 | ||
4183 | 2006.02.10 16:46 | close | 2092 | 0.03 | 1.19290 | 0.00000 | 0.00000 | 4.16 | 5908.51 |
4184 | 2006.02.10 22:00 | sell | 2093 | 0.03 | 1.18940 | 0.00000 | 0.00000 | ||
4185 | 2006.02.13 10:23 | close | 2093 | 0.03 | 1.18812 | 0.00000 | 0.00000 | 3.83 | 5912.34 |
4186 | 2006.02.13 11:00 | sell | 2094 | 0.03 | 1.18870 | 0.00000 | 0.00000 | ||
4187 | 2006.02.13 15:18 | close | 2094 | 0.03 | 1.18762 | 0.00000 | 0.00000 | 3.24 | 5915.58 |
4188 | 2006.02.13 16:00 | sell | 2095 | 0.03 | 1.18920 | 0.00000 | 0.00000 | ||
4189 | 2006.02.14 14:35 | close | 2095 | 0.03 | 1.18751 | 0.00000 | 0.00000 | 5.06 | 5920.64 |
4190 | 2006.02.14 15:00 | sell | 2096 | 0.03 | 1.18740 | 0.00000 | 0.00000 | ||
4191 | 2006.02.14 15:23 | close | 2096 | 0.03 | 1.18622 | 0.00000 | 0.00000 | 3.54 | 5924.18 |
4192 | 2006.02.14 16:00 | sell | 2097 | 0.03 | 1.18810 | 0.00000 | 0.00000 | ||
4193 | 2006.02.14 16:55 | close | 2097 | 0.03 | 1.18702 | 0.00000 | 0.00000 | 3.24 | 5927.42 |
4194 | 2006.02.14 17:00 | sell | 2098 | 0.03 | 1.18710 | 0.00000 | 0.00000 | ||
4195 | 2006.02.16 12:16 | close | 2098 | 0.03 | 1.18571 | 0.00000 | 0.00000 | 4.13 | 5931.56 |
4196 | 2006.02.16 13:00 | sell | 2099 | 0.03 | 1.18610 | 0.00000 | 0.00000 | ||
4197 | 2006.02.20 01:00 | close | 2081 | 0.03 | 1.19450 | 0.00000 | 0.00000 | -114.99 | 5816.57 |
4198 | 2006.02.20 02:00 | buy | 2100 | 0.03 | 1.19502 | 0.00000 | 0.00000 | ||
4199 | 2006.02.20 03:22 | close | 2100 | 0.03 | 1.19652 | 0.00000 | 0.00000 | 4.50 | 5821.07 |
4200 | 2006.02.20 04:00 | buy | 2101 | 0.03 | 1.19692 | 0.00000 | 0.00000 | ||
4201 | 2006.02.27 00:20 | close | 2099 | 0.03 | 1.18467 | 0.00000 | 0.00000 | 4.21 | 5825.28 |
4202 | 2006.02.27 01:00 | sell | 2102 | 0.03 | 1.18350 | 0.00000 | 0.00000 | ||
4203 | 2006.03.02 16:07 | close | 2101 | 0.03 | 1.19824 | 0.00000 | 0.00000 | 2.70 | 5827.98 |
4204 | 2006.03.02 17:00 | buy | 2103 | 0.03 | 1.19812 | 0.00000 | 0.00000 | ||
4205 | 2006.03.02 17:08 | close | 2103 | 0.03 | 1.19940 | 0.00000 | 0.00000 | 3.84 | 5831.82 |
4206 | 2006.03.02 18:00 | buy | 2104 | 0.03 | 1.20022 | 0.00000 | 0.00000 | ||
4207 | 2006.03.02 18:29 | close | 2104 | 0.03 | 1.20150 | 0.00000 | 0.00000 | 3.84 | 5835.66 |
4208 | 2006.03.02 19:00 | buy | 2105 | 0.03 | 1.20132 | 0.00000 | 0.00000 | ||
4209 | 2006.03.02 20:20 | close | 2105 | 0.03 | 1.20241 | 0.00000 | 0.00000 | 3.27 | 5838.93 |
4210 | 2006.03.02 21:00 | buy | 2106 | 0.03 | 1.20332 | 0.00000 | 0.00000 | ||
4211 | 2006.03.02 21:55 | close | 2106 | 0.03 | 1.20440 | 0.00000 | 0.00000 | 3.24 | 5842.17 |
4212 | 2006.03.02 22:00 | buy | 2107 | 0.03 | 1.20432 | 0.00000 | 0.00000 | ||
4213 | 2006.03.06 00:06 | close | 2107 | 0.03 | 1.20570 | 0.00000 | 0.00000 | 3.93 | 5846.10 |
4214 | 2006.03.06 01:00 | buy | 2108 | 0.03 | 1.20812 | 0.00000 | 0.00000 | ||
4215 | 2006.03.06 01:05 | close | 2108 | 0.03 | 1.20920 | 0.00000 | 0.00000 | 3.24 | 5849.34 |
4216 | 2006.03.06 02:00 | buy | 2109 | 0.03 | 1.20822 | 0.00000 | 0.00000 | ||
4217 | 2006.03.16 14:31 | close | 2109 | 0.03 | 1.21007 | 0.00000 | 0.00000 | 4.29 | 5853.63 |
4218 | 2006.03.16 15:00 | buy | 2110 | 0.03 | 1.21282 | 0.00000 | 0.00000 | ||
4219 | 2006.03.16 15:07 | close | 2110 | 0.03 | 1.21384 | 0.00000 | 0.00000 | 3.06 | 5856.69 |
4220 | 2006.03.16 16:00 | buy | 2111 | 0.03 | 1.21362 | 0.00000 | 0.00000 | ||
4221 | 2006.03.16 16:07 | close | 2111 | 0.03 | 1.21529 | 0.00000 | 0.00000 | 5.01 | 5861.70 |
4222 | 2006.03.16 17:00 | buy | 2112 | 0.03 | 1.21522 | 0.00000 | 0.00000 | ||
4223 | 2006.03.16 17:10 | close | 2112 | 0.03 | 1.21630 | 0.00000 | 0.00000 | 3.24 | 5864.94 |
4224 | 2006.03.16 18:00 | buy | 2113 | 0.03 | 1.21512 | 0.00000 | 0.00000 | ||
4225 | 2006.03.16 18:05 | close | 2113 | 0.03 | 1.21624 | 0.00000 | 0.00000 | 3.36 | 5868.30 |
4226 | 2006.03.16 19:00 | buy | 2114 | 0.03 | 1.21742 | 0.00000 | 0.00000 | ||
4227 | 2006.03.17 10:52 | close | 2114 | 0.03 | 1.21876 | 0.00000 | 0.00000 | 3.91 | 5872.21 |
4228 | 2006.03.17 11:00 | buy | 2115 | 0.03 | 1.21852 | 0.00000 | 0.00000 | ||
4229 | 2006.03.17 14:46 | close | 2115 | 0.03 | 1.21963 | 0.00000 | 0.00000 | 3.33 | 5875.54 |
4230 | 2006.03.17 15:00 | buy | 2116 | 0.03 | 1.21852 | 0.00000 | 0.00000 | ||
4231 | 2006.03.17 17:55 | close | 2116 | 0.03 | 1.21970 | 0.00000 | 0.00000 | 3.54 | 5879.08 |
4232 | 2006.03.17 18:00 | buy | 2117 | 0.03 | 1.21972 | 0.00000 | 0.00000 | ||
4233 | 2006.03.23 17:00 | close | 2117 | 0.03 | 1.19820 | 0.00000 | 0.00000 | -65.19 | 5813.89 |
4234 | 2006.03.23 18:00 | buy | 2118 | 0.03 | 1.19822 | 0.00000 | 0.00000 | ||
4235 | 2006.03.24 16:05 | close | 2118 | 0.03 | 1.20049 | 0.00000 | 0.00000 | 6.70 | 5820.60 |
4236 | 2006.03.24 17:00 | buy | 2119 | 0.03 | 1.20132 | 0.00000 | 0.00000 | ||
4237 | 2006.03.24 17:29 | close | 2119 | 0.03 | 1.20270 | 0.00000 | 0.00000 | 4.14 | 5824.74 |
4238 | 2006.03.24 18:00 | buy | 2120 | 0.03 | 1.20332 | 0.00000 | 0.00000 | ||
4239 | 2006.03.24 19:12 | close | 2120 | 0.03 | 1.20440 | 0.00000 | 0.00000 | 3.24 | 5827.98 |
4240 | 2006.03.24 20:00 | buy | 2121 | 0.03 | 1.20352 | 0.00000 | 0.00000 | ||
4241 | 2006.03.27 05:20 | close | 2121 | 0.03 | 1.20468 | 0.00000 | 0.00000 | 3.38 | 5831.35 |
4242 | 2006.03.30 22:00 | buy | 2122 | 0.03 | 1.21542 | 0.00000 | 0.00000 | ||
4243 | 2006.03.30 23:07 | close | 2122 | 0.03 | 1.21661 | 0.00000 | 0.00000 | 3.57 | 5834.92 |
4244 | 2006.03.31 00:00 | buy | 2123 | 0.03 | 1.21652 | 0.00000 | 0.00000 | ||
4245 | 2006.04.04 11:37 | close | 2123 | 0.03 | 1.21759 | 0.00000 | 0.00000 | 3.00 | 5837.92 |
4246 | 2006.04.04 12:00 | buy | 2124 | 0.03 | 1.21782 | 0.00000 | 0.00000 | ||
4247 | 2006.04.04 14:01 | close | 2124 | 0.03 | 1.22028 | 0.00000 | 0.00000 | 7.38 | 5845.30 |
4248 | 2006.04.04 15:00 | buy | 2125 | 0.03 | 1.22352 | 0.00000 | 0.00000 | ||
4249 | 2006.04.04 15:22 | close | 2125 | 0.03 | 1.22475 | 0.00000 | 0.00000 | 3.69 | 5848.99 |
4250 | 2006.04.04 16:00 | buy | 2126 | 0.03 | 1.22672 | 0.00000 | 0.00000 | ||
4251 | 2006.04.05 06:52 | close | 2126 | 0.03 | 1.22795 | 0.00000 | 0.00000 | 3.59 | 5852.58 |
4252 | 2006.04.05 07:00 | buy | 2127 | 0.03 | 1.22792 | 0.00000 | 0.00000 | ||
4253 | 2006.04.05 14:37 | close | 2127 | 0.03 | 1.22923 | 0.00000 | 0.00000 | 3.93 | 5856.51 |
4254 | 2006.04.05 15:00 | buy | 2128 | 0.03 | 1.22892 | 0.00000 | 0.00000 | ||
4255 | 2006.04.05 15:38 | close | 2128 | 0.03 | 1.23010 | 0.00000 | 0.00000 | 3.54 | 5860.05 |
4256 | 2006.04.05 16:00 | buy | 2129 | 0.03 | 1.22912 | 0.00000 | 0.00000 | ||
4257 | 2006.04.05 16:03 | close | 2129 | 0.03 | 1.23030 | 0.00000 | 0.00000 | 3.54 | 5863.59 |
4258 | 2006.04.05 17:00 | buy | 2130 | 0.03 | 1.22702 | 0.00000 | 0.00000 | ||
4259 | 2006.04.05 17:16 | close | 2130 | 0.03 | 1.22825 | 0.00000 | 0.00000 | 3.69 | 5867.28 |
4260 | 2006.04.05 18:00 | buy | 2131 | 0.03 | 1.22702 | 0.00000 | 0.00000 | ||
4261 | 2006.04.05 18:40 | close | 2131 | 0.03 | 1.22820 | 0.00000 | 0.00000 | 3.54 | 5870.82 |
4262 | 2006.04.05 19:00 | buy | 2132 | 0.03 | 1.22872 | 0.00000 | 0.00000 | ||
4263 | 2006.04.05 19:55 | close | 2132 | 0.03 | 1.22990 | 0.00000 | 0.00000 | 3.54 | 5874.36 |
4264 | 2006.04.05 20:00 | buy | 2133 | 0.03 | 1.22962 | 0.00000 | 0.00000 | ||
4265 | 2006.04.06 09:20 | close | 2133 | 0.03 | 1.23063 | 0.00000 | 0.00000 | 2.71 | 5877.07 |
4266 | 2006.04.06 10:00 | buy | 2134 | 0.03 | 1.22922 | 0.00000 | 0.00000 | ||
4267 | 2006.04.06 10:10 | close | 2134 | 0.03 | 1.23030 | 0.00000 | 0.00000 | 3.24 | 5880.31 |
4268 | 2006.04.06 11:00 | buy | 2135 | 0.03 | 1.23182 | 0.00000 | 0.00000 | ||
4269 | 2006.04.06 11:25 | close | 2135 | 0.03 | 1.23310 | 0.00000 | 0.00000 | 3.84 | 5884.15 |
4270 | 2006.04.06 12:00 | buy | 2136 | 0.03 | 1.23192 | 0.00000 | 0.00000 | ||
4271 | 2006.04.10 00:00 | close | 2102 | 0.03 | 1.21062 | 0.00000 | 0.00000 | -81.74 | 5802.41 |
4272 | 2006.04.10 01:00 | sell | 2137 | 0.03 | 1.21080 | 0.00000 | 0.00000 | ||
4273 | 2006.04.10 08:37 | close | 2137 | 0.03 | 1.20964 | 0.00000 | 0.00000 | 3.48 | 5805.89 |
4274 | 2006.04.10 09:00 | sell | 2138 | 0.03 | 1.21130 | 0.00000 | 0.00000 | ||
4275 | 2006.04.10 13:35 | close | 2138 | 0.03 | 1.21022 | 0.00000 | 0.00000 | 3.24 | 5809.13 |
4276 | 2006.04.10 14:00 | sell | 2139 | 0.03 | 1.21040 | 0.00000 | 0.00000 | ||
4277 | 2006.04.10 17:10 | close | 2139 | 0.03 | 1.20922 | 0.00000 | 0.00000 | 3.54 | 5812.67 |
4278 | 2006.04.10 18:00 | sell | 2140 | 0.03 | 1.20880 | 0.00000 | 0.00000 | ||
4279 | 2006.04.10 19:01 | close | 2140 | 0.03 | 1.20767 | 0.00000 | 0.00000 | 3.39 | 5816.06 |
4280 | 2006.04.10 20:00 | sell | 2141 | 0.03 | 1.20860 | 0.00000 | 0.00000 | ||
4281 | 2006.04.10 23:00 | close | 2141 | 0.03 | 1.21112 | 0.00000 | 0.00000 | -7.56 | 5808.50 |
4282 | 2006.04.11 00:00 | sell | 2142 | 0.03 | 1.21110 | 0.00000 | 0.00000 | ||
4283 | 2006.04.11 02:01 | close | 2142 | 0.03 | 1.21007 | 0.00000 | 0.00000 | 3.09 | 5811.59 |
4284 | 2006.04.11 03:00 | sell | 2143 | 0.03 | 1.20940 | 0.00000 | 0.00000 | ||
4285 | 2006.04.12 14:40 | close | 2143 | 0.03 | 1.20822 | 0.00000 | 0.00000 | 3.53 | 5815.12 |
4286 | 2006.04.12 15:00 | sell | 2144 | 0.03 | 1.20830 | 0.00000 | 0.00000 | ||
4287 | 2006.04.13 15:10 | close | 2144 | 0.03 | 1.20682 | 0.00000 | 0.00000 | 4.41 | 5819.54 |
4288 | 2006.04.13 16:00 | sell | 2145 | 0.03 | 1.20820 | 0.00000 | 0.00000 | ||
4289 | 2006.04.17 14:00 | close | 2136 | 0.03 | 1.22310 | 0.00000 | 0.00000 | -27.41 | 5792.13 |
4290 | 2006.04.17 15:00 | buy | 2146 | 0.03 | 1.22532 | 0.00000 | 0.00000 | ||
4291 | 2006.04.17 16:38 | close | 2146 | 0.03 | 1.22650 | 0.00000 | 0.00000 | 3.54 | 5795.67 |
4292 | 2006.04.17 17:00 | buy | 2147 | 0.03 | 1.22792 | 0.00000 | 0.00000 | ||
4293 | 2006.04.18 14:52 | close | 2147 | 0.03 | 1.22909 | 0.00000 | 0.00000 | 3.40 | 5799.08 |
4294 | 2006.04.18 15:00 | buy | 2148 | 0.03 | 1.22942 | 0.00000 | 0.00000 | ||
4295 | 2006.04.18 20:05 | close | 2148 | 0.03 | 1.23069 | 0.00000 | 0.00000 | 3.81 | 5802.89 |
4296 | 2006.04.18 21:00 | buy | 2149 | 0.03 | 1.23112 | 0.00000 | 0.00000 | ||
4297 | 2006.04.18 22:37 | close | 2149 | 0.03 | 1.23235 | 0.00000 | 0.00000 | 3.69 | 5806.58 |
4298 | 2006.04.18 23:00 | buy | 2150 | 0.03 | 1.23502 | 0.00000 | 0.00000 | ||
4299 | 2006.04.18 23:22 | close | 2150 | 0.03 | 1.23606 | 0.00000 | 0.00000 | 3.12 | 5809.70 |
4300 | 2006.04.19 00:00 | buy | 2151 | 0.03 | 1.23642 | 0.00000 | 0.00000 | ||
4301 | 2006.04.19 18:22 | close | 2151 | 0.03 | 1.23769 | 0.00000 | 0.00000 | 3.81 | 5813.51 |
4302 | 2006.04.19 19:00 | buy | 2152 | 0.03 | 1.23782 | 0.00000 | 0.00000 | ||
4303 | 2006.04.19 20:07 | close | 2152 | 0.03 | 1.23897 | 0.00000 | 0.00000 | 3.45 | 5816.96 |
4304 | 2006.04.19 21:00 | buy | 2153 | 0.03 | 1.23842 | 0.00000 | 0.00000 | ||
4305 | 2006.04.24 09:35 | close | 2153 | 0.03 | 1.23966 | 0.00000 | 0.00000 | 3.20 | 5820.15 |
4306 | 2006.04.24 10:00 | buy | 2154 | 0.03 | 1.23852 | 0.00000 | 0.00000 | ||
4307 | 2006.04.24 18:18 | close | 2154 | 0.03 | 1.23960 | 0.00000 | 0.00000 | 3.24 | 5823.39 |
4308 | 2006.04.24 19:00 | buy | 2155 | 0.03 | 1.23942 | 0.00000 | 0.00000 | ||
4309 | 2006.04.24 20:22 | close | 2155 | 0.03 | 1.24050 | 0.00000 | 0.00000 | 3.24 | 5826.63 |
4310 | 2006.04.24 21:00 | buy | 2156 | 0.03 | 1.24042 | 0.00000 | 0.00000 | ||
4311 | 2006.04.25 14:07 | close | 2156 | 0.03 | 1.24175 | 0.00000 | 0.00000 | 3.89 | 5830.52 |
4312 | 2006.04.25 15:00 | buy | 2157 | 0.03 | 1.24222 | 0.00000 | 0.00000 | ||
4313 | 2006.04.25 15:37 | close | 2157 | 0.03 | 1.24335 | 0.00000 | 0.00000 | 3.39 | 5833.91 |
4314 | 2006.04.25 16:00 | buy | 2158 | 0.03 | 1.24152 | 0.00000 | 0.00000 | ||
4315 | 2006.04.25 20:40 | close | 2158 | 0.03 | 1.24290 | 0.00000 | 0.00000 | 4.14 | 5838.05 |
4316 | 2006.04.25 21:00 | buy | 2159 | 0.03 | 1.24342 | 0.00000 | 0.00000 | ||
4317 | 2006.04.26 15:25 | close | 2159 | 0.03 | 1.24500 | 0.00000 | 0.00000 | 4.63 | 5842.68 |
4318 | 2006.04.26 16:00 | buy | 2160 | 0.03 | 1.24362 | 0.00000 | 0.00000 | ||
4319 | 2006.04.26 16:10 | close | 2160 | 0.03 | 1.24570 | 0.00000 | 0.00000 | 6.24 | 5848.92 |
4320 | 2006.04.26 17:00 | buy | 2161 | 0.03 | 1.24392 | 0.00000 | 0.00000 | ||
4321 | 2006.04.26 17:51 | close | 2161 | 0.03 | 1.24536 | 0.00000 | 0.00000 | 4.32 | 5853.24 |
4322 | 2006.04.26 18:00 | buy | 2162 | 0.03 | 1.24642 | 0.00000 | 0.00000 | ||
4323 | 2006.04.27 16:07 | close | 2162 | 0.03 | 1.24747 | 0.00000 | 0.00000 | 2.84 | 5856.08 |
4324 | 2006.04.28 11:00 | buy | 2163 | 0.03 | 1.25602 | 0.00000 | 0.00000 | ||
4325 | 2006.04.28 15:52 | close | 2163 | 0.03 | 1.25725 | 0.00000 | 0.00000 | 3.69 | 5859.77 |
4326 | 2006.04.28 16:00 | buy | 2164 | 0.03 | 1.25682 | 0.00000 | 0.00000 | ||
4327 | 2006.04.28 16:25 | close | 2164 | 0.03 | 1.25790 | 0.00000 | 0.00000 | 3.24 | 5863.01 |
4328 | 2006.04.28 17:00 | buy | 2165 | 0.03 | 1.25952 | 0.00000 | 0.00000 | ||
4329 | 2006.04.28 17:05 | close | 2165 | 0.03 | 1.26091 | 0.00000 | 0.00000 | 4.17 | 5867.18 |
4330 | 2006.04.28 18:00 | buy | 2166 | 0.03 | 1.26242 | 0.00000 | 0.00000 | ||
4331 | 2006.04.28 22:10 | close | 2166 | 0.03 | 1.26370 | 0.00000 | 0.00000 | 3.84 | 5871.02 |
4332 | 2006.05.01 00:00 | buy | 2167 | 0.03 | 1.26292 | 0.00000 | 0.00000 | ||
4333 | 2006.05.01 14:10 | close | 2167 | 0.03 | 1.26420 | 0.00000 | 0.00000 | 3.84 | 5874.86 |
4334 | 2006.05.01 15:00 | buy | 2168 | 0.03 | 1.26682 | 0.00000 | 0.00000 | ||
4335 | 2006.05.01 15:07 | close | 2168 | 0.03 | 1.26815 | 0.00000 | 0.00000 | 3.99 | 5878.85 |
4336 | 2006.05.01 16:00 | buy | 2169 | 0.03 | 1.26582 | 0.00000 | 0.00000 | ||
4337 | 2006.05.01 16:33 | close | 2169 | 0.03 | 1.26690 | 0.00000 | 0.00000 | 3.24 | 5882.09 |
4338 | 2006.05.01 17:00 | buy | 2170 | 0.03 | 1.26142 | 0.00000 | 0.00000 | ||
4339 | 2006.05.01 17:10 | close | 2170 | 0.03 | 1.26260 | 0.00000 | 0.00000 | 3.54 | 5885.63 |
4340 | 2006.05.01 18:00 | buy | 2171 | 0.03 | 1.26042 | 0.00000 | 0.00000 | ||
4341 | 2006.05.01 18:38 | close | 2171 | 0.03 | 1.26160 | 0.00000 | 0.00000 | 3.54 | 5889.17 |
4342 | 2006.05.01 19:00 | buy | 2172 | 0.03 | 1.26182 | 0.00000 | 0.00000 | ||
4343 | 2006.05.02 10:42 | close | 2172 | 0.03 | 1.26290 | 0.00000 | 0.00000 | 3.14 | 5892.30 |
4344 | 2006.05.02 11:00 | buy | 2173 | 0.03 | 1.26182 | 0.00000 | 0.00000 | ||
4345 | 2006.05.02 11:10 | close | 2173 | 0.03 | 1.26290 | 0.00000 | 0.00000 | 3.24 | 5895.54 |
4346 | 2006.05.02 12:00 | buy | 2174 | 0.03 | 1.26422 | 0.00000 | 0.00000 | ||
4347 | 2006.05.02 12:07 | close | 2174 | 0.03 | 1.26577 | 0.00000 | 0.00000 | 4.65 | 5900.19 |
4348 | 2006.05.02 13:00 | buy | 2175 | 0.03 | 1.26372 | 0.00000 | 0.00000 | ||
4349 | 2006.05.02 14:20 | close | 2175 | 0.03 | 1.26473 | 0.00000 | 0.00000 | 3.03 | 5903.22 |
4350 | 2006.05.02 15:00 | buy | 2176 | 0.03 | 1.26372 | 0.00000 | 0.00000 | ||
4351 | 2006.05.02 15:40 | close | 2176 | 0.03 | 1.26480 | 0.00000 | 0.00000 | 3.24 | 5906.46 |
4352 | 2006.05.02 16:00 | buy | 2177 | 0.03 | 1.26372 | 0.00000 | 0.00000 | ||
4353 | 2006.05.02 16:37 | close | 2177 | 0.03 | 1.26486 | 0.00000 | 0.00000 | 3.42 | 5909.88 |
4354 | 2006.05.02 17:00 | buy | 2178 | 0.03 | 1.26422 | 0.00000 | 0.00000 | ||
4355 | 2006.05.03 08:29 | close | 2178 | 0.03 | 1.26540 | 0.00000 | 0.00000 | 3.44 | 5913.32 |
4356 | 2006.05.03 09:00 | buy | 2179 | 0.03 | 1.26542 | 0.00000 | 0.00000 | ||
4357 | 2006.05.04 16:10 | close | 2179 | 0.03 | 1.26670 | 0.00000 | 0.00000 | 3.52 | 5916.84 |
4358 | 2006.05.04 17:00 | buy | 2180 | 0.03 | 1.26872 | 0.00000 | 0.00000 | ||
4359 | 2006.05.04 20:01 | close | 2180 | 0.03 | 1.26989 | 0.00000 | 0.00000 | 3.51 | 5920.35 |
4360 | 2006.05.04 21:00 | buy | 2181 | 0.03 | 1.27142 | 0.00000 | 0.00000 | ||
4361 | 2006.05.05 14:37 | close | 2181 | 0.03 | 1.27404 | 0.00000 | 0.00000 | 7.75 | 5928.11 |
4362 | 2006.05.08 11:00 | buy | 2182 | 0.03 | 1.27722 | 0.00000 | 0.00000 | ||
4363 | 2006.05.10 08:46 | close | 2182 | 0.03 | 1.27850 | 0.00000 | 0.00000 | 3.63 | 5931.74 |
4364 | 2006.05.10 09:00 | buy | 2183 | 0.03 | 1.27842 | 0.00000 | 0.00000 | ||
4365 | 2006.05.10 09:20 | close | 2183 | 0.03 | 1.27954 | 0.00000 | 0.00000 | 3.36 | 5935.10 |
4366 | 2006.05.10 10:00 | buy | 2184 | 0.03 | 1.27922 | 0.00000 | 0.00000 | ||
4367 | 2006.05.10 16:22 | close | 2184 | 0.03 | 1.28065 | 0.00000 | 0.00000 | 4.29 | 5939.39 |
4368 | 2006.05.10 17:00 | buy | 2185 | 0.03 | 1.27962 | 0.00000 | 0.00000 | ||
4369 | 2006.05.10 17:25 | close | 2185 | 0.03 | 1.28070 | 0.00000 | 0.00000 | 3.24 | 5942.63 |
4370 | 2006.05.10 18:00 | buy | 2186 | 0.03 | 1.27972 | 0.00000 | 0.00000 | ||
4371 | 2006.05.10 20:10 | close | 2186 | 0.03 | 1.28080 | 0.00000 | 0.00000 | 3.24 | 5945.87 |
4372 | 2006.05.10 21:00 | buy | 2187 | 0.03 | 1.28112 | 0.00000 | 0.00000 | ||
4373 | 2006.05.11 16:40 | close | 2187 | 0.03 | 1.28300 | 0.00000 | 0.00000 | 5.32 | 5951.19 |
4374 | 2006.05.11 17:00 | buy | 2188 | 0.03 | 1.28172 | 0.00000 | 0.00000 | ||
4375 | 2006.05.11 17:10 | close | 2188 | 0.03 | 1.28280 | 0.00000 | 0.00000 | 3.24 | 5954.43 |
4376 | 2006.05.11 18:00 | buy | 2189 | 0.03 | 1.28522 | 0.00000 | 0.00000 | ||
4377 | 2006.05.11 18:50 | close | 2189 | 0.03 | 1.28650 | 0.00000 | 0.00000 | 3.84 | 5958.27 |
4378 | 2006.05.11 19:00 | buy | 2190 | 0.03 | 1.28642 | 0.00000 | 0.00000 | ||
4379 | 2006.05.12 08:16 | close | 2190 | 0.03 | 1.28749 | 0.00000 | 0.00000 | 3.11 | 5961.38 |
4380 | 2006.05.12 09:00 | buy | 2191 | 0.03 | 1.28742 | 0.00000 | 0.00000 | ||
4381 | 2006.05.12 09:21 | close | 2191 | 0.03 | 1.28847 | 0.00000 | 0.00000 | 3.15 | 5964.53 |
4382 | 2006.05.12 10:00 | buy | 2192 | 0.03 | 1.28852 | 0.00000 | 0.00000 | ||
4383 | 2006.05.12 10:16 | close | 2192 | 0.03 | 1.28958 | 0.00000 | 0.00000 | 3.18 | 5967.71 |
4384 | 2006.05.12 11:00 | buy | 2193 | 0.03 | 1.28982 | 0.00000 | 0.00000 | ||
4385 | 2006.05.12 11:35 | close | 2193 | 0.03 | 1.29234 | 0.00000 | 0.00000 | 7.56 | 5975.27 |
4386 | 2006.05.12 12:00 | buy | 2194 | 0.03 | 1.29212 | 0.00000 | 0.00000 | ||
4387 | 2006.05.12 12:10 | close | 2194 | 0.03 | 1.29340 | 0.00000 | 0.00000 | 3.84 | 5979.11 |
4388 | 2006.05.12 13:00 | buy | 2195 | 0.03 | 1.29212 | 0.00000 | 0.00000 | ||
4389 | 2006.05.12 14:55 | close | 2195 | 0.03 | 1.29330 | 0.00000 | 0.00000 | 3.54 | 5982.65 |
4390 | 2006.05.15 01:00 | buy | 2196 | 0.03 | 1.29702 | 0.00000 | 0.00000 | ||
4391 | 2006.05.15 11:00 | close | 2145 | 0.03 | 1.28362 | 0.00000 | 0.00000 | -226.53 | 5756.12 |
4392 | 2006.05.15 12:00 | sell | 2197 | 0.03 | 1.28360 | 0.00000 | 0.00000 | ||
4393 | 2006.05.15 12:35 | close | 2197 | 0.03 | 1.28216 | 0.00000 | 0.00000 | 4.32 | 5760.44 |
4394 | 2006.05.15 13:00 | sell | 2198 | 0.03 | 1.28030 | 0.00000 | 0.00000 | ||
4395 | 2006.05.15 18:55 | close | 2198 | 0.03 | 1.27902 | 0.00000 | 0.00000 | 3.84 | 5764.28 |
4396 | 2006.05.15 19:00 | sell | 2199 | 0.03 | 1.27910 | 0.00000 | 0.00000 | ||
4397 | 2006.05.15 22:31 | close | 2199 | 0.03 | 1.27799 | 0.00000 | 0.00000 | 3.33 | 5767.61 |
4398 | 2006.05.15 23:00 | sell | 2200 | 0.03 | 1.27950 | 0.00000 | 0.00000 | ||
4399 | 2006.05.16 01:01 | close | 2200 | 0.03 | 1.27841 | 0.00000 | 0.00000 | 3.26 | 5770.87 |
4400 | 2006.05.16 02:00 | sell | 2201 | 0.03 | 1.27920 | 0.00000 | 0.00000 | ||
4401 | 2006.05.16 11:10 | close | 2201 | 0.03 | 1.27762 | 0.00000 | 0.00000 | 4.74 | 5775.61 |
4402 | 2006.05.16 12:00 | sell | 2202 | 0.03 | 1.28110 | 0.00000 | 0.00000 | ||
4403 | 2006.05.17 16:25 | close | 2202 | 0.03 | 1.27842 | 0.00000 | 0.00000 | 8.03 | 5783.64 |
4404 | 2006.05.17 18:00 | sell | 2203 | 0.03 | 1.27210 | 0.00000 | 0.00000 | ||
4405 | 2006.05.17 20:20 | close | 2203 | 0.03 | 1.27087 | 0.00000 | 0.00000 | 3.69 | 5787.33 |
4406 | 2006.05.17 21:00 | sell | 2204 | 0.03 | 1.27450 | 0.00000 | 0.00000 | ||
4407 | 2006.05.17 23:16 | close | 2204 | 0.03 | 1.27347 | 0.00000 | 0.00000 | 3.09 | 5790.42 |
4408 | 2006.05.18 00:00 | sell | 2205 | 0.03 | 1.27270 | 0.00000 | 0.00000 | ||
4409 | 2006.05.19 15:10 | close | 2205 | 0.03 | 1.27112 | 0.00000 | 0.00000 | 4.73 | 5795.15 |
4410 | 2006.05.19 16:00 | sell | 2206 | 0.03 | 1.27430 | 0.00000 | 0.00000 | ||
4411 | 2006.05.19 16:05 | close | 2206 | 0.03 | 1.27308 | 0.00000 | 0.00000 | 3.66 | 5798.81 |
4412 | 2006.05.19 17:00 | sell | 2207 | 0.03 | 1.27050 | 0.00000 | 0.00000 | ||
4413 | 2006.05.22 08:53 | close | 2207 | 0.03 | 1.26942 | 0.00000 | 0.00000 | 3.23 | 5802.04 |
4414 | 2006.05.22 09:00 | sell | 2208 | 0.03 | 1.26990 | 0.00000 | 0.00000 | ||
4415 | 2006.06.08 14:37 | close | 2208 | 0.03 | 1.26880 | 0.00000 | 0.00000 | 3.13 | 5805.17 |
4416 | 2006.06.08 16:00 | sell | 2209 | 0.03 | 1.26450 | 0.00000 | 0.00000 | ||
4417 | 2006.06.08 17:20 | close | 2209 | 0.03 | 1.26339 | 0.00000 | 0.00000 | 3.33 | 5808.50 |
4418 | 2006.06.08 18:00 | sell | 2210 | 0.03 | 1.26470 | 0.00000 | 0.00000 | ||
4419 | 2006.06.08 19:08 | close | 2210 | 0.03 | 1.26352 | 0.00000 | 0.00000 | 3.54 | 5812.04 |
4420 | 2006.06.08 20:00 | sell | 2211 | 0.03 | 1.26410 | 0.00000 | 0.00000 | ||
4421 | 2006.06.09 08:22 | close | 2211 | 0.03 | 1.26301 | 0.00000 | 0.00000 | 3.26 | 5815.30 |
4422 | 2006.06.09 09:00 | sell | 2212 | 0.03 | 1.26470 | 0.00000 | 0.00000 | ||
4423 | 2006.06.09 14:37 | close | 2212 | 0.03 | 1.26223 | 0.00000 | 0.00000 | 7.41 | 5822.71 |
4424 | 2006.06.09 15:00 | sell | 2213 | 0.03 | 1.26060 | 0.00000 | 0.00000 | ||
4425 | 2006.06.12 13:22 | close | 2213 | 0.03 | 1.25937 | 0.00000 | 0.00000 | 3.68 | 5826.39 |
4426 | 2006.06.12 14:00 | sell | 2214 | 0.03 | 1.25800 | 0.00000 | 0.00000 | ||
4427 | 2006.06.12 14:10 | close | 2214 | 0.03 | 1.25672 | 0.00000 | 0.00000 | 3.84 | 5830.23 |
4428 | 2006.06.12 15:00 | sell | 2215 | 0.03 | 1.25890 | 0.00000 | 0.00000 | ||
4429 | 2006.06.12 17:10 | close | 2215 | 0.03 | 1.25742 | 0.00000 | 0.00000 | 4.44 | 5834.67 |
4430 | 2006.06.12 18:00 | sell | 2216 | 0.03 | 1.25850 | 0.00000 | 0.00000 | ||
4431 | 2006.06.13 06:29 | close | 2216 | 0.03 | 1.25742 | 0.00000 | 0.00000 | 3.23 | 5837.90 |
4432 | 2006.06.13 07:00 | sell | 2217 | 0.03 | 1.25740 | 0.00000 | 0.00000 | ||
4433 | 2006.06.13 09:01 | close | 2217 | 0.03 | 1.25607 | 0.00000 | 0.00000 | 3.99 | 5841.89 |
4434 | 2006.06.13 10:00 | sell | 2218 | 0.03 | 1.25730 | 0.00000 | 0.00000 | ||
4435 | 2006.06.13 14:37 | close | 2218 | 0.03 | 1.25605 | 0.00000 | 0.00000 | 3.75 | 5845.64 |
4436 | 2006.06.13 15:00 | sell | 2219 | 0.03 | 1.25710 | 0.00000 | 0.00000 | ||
4437 | 2006.06.13 16:55 | close | 2219 | 0.03 | 1.25592 | 0.00000 | 0.00000 | 3.54 | 5849.18 |
4438 | 2006.06.13 17:00 | sell | 2220 | 0.03 | 1.25620 | 0.00000 | 0.00000 | ||
4439 | 2006.06.13 19:08 | close | 2220 | 0.03 | 1.25482 | 0.00000 | 0.00000 | 4.14 | 5853.32 |
4440 | 2006.06.13 20:00 | sell | 2221 | 0.03 | 1.25440 | 0.00000 | 0.00000 | ||
4441 | 2006.06.13 22:43 | close | 2221 | 0.03 | 1.25332 | 0.00000 | 0.00000 | 3.24 | 5856.56 |
4442 | 2006.06.13 23:00 | sell | 2222 | 0.03 | 1.25330 | 0.00000 | 0.00000 | ||
4443 | 2006.06.23 13:52 | close | 2222 | 0.03 | 1.25160 | 0.00000 | 0.00000 | 4.99 | 5861.56 |
4444 | 2006.06.23 14:00 | sell | 2223 | 0.03 | 1.25050 | 0.00000 | 0.00000 | ||
4445 | 2006.06.23 14:20 | close | 2223 | 0.03 | 1.24905 | 0.00000 | 0.00000 | 4.35 | 5865.91 |
4446 | 2006.06.23 15:00 | sell | 2224 | 0.03 | 1.24950 | 0.00000 | 0.00000 | ||
4447 | 2006.07.12 16:00 | close | 2196 | 0.03 | 1.26990 | 0.00000 | 0.00000 | -87.45 | 5778.46 |
4448 | 2006.07.12 17:00 | buy | 2225 | 0.03 | 1.26892 | 0.00000 | 0.00000 | ||
4449 | 2006.07.12 17:40 | close | 2225 | 0.03 | 1.27020 | 0.00000 | 0.00000 | 3.84 | 5782.30 |
4450 | 2006.07.12 18:00 | buy | 2226 | 0.03 | 1.27052 | 0.00000 | 0.00000 | ||
4451 | 2006.07.13 03:38 | close | 2226 | 0.03 | 1.27160 | 0.00000 | 0.00000 | 2.93 | 5785.22 |
4452 | 2006.07.13 04:00 | buy | 2227 | 0.03 | 1.27192 | 0.00000 | 0.00000 | ||
4453 | 2006.07.18 16:38 | close | 2224 | 0.03 | 1.24822 | 0.00000 | 0.00000 | 3.63 | 5788.85 |
4454 | 2006.07.18 17:00 | sell | 2228 | 0.03 | 1.24910 | 0.00000 | 0.00000 | ||
4455 | 2006.07.19 03:10 | close | 2228 | 0.03 | 1.24792 | 0.00000 | 0.00000 | 3.53 | 5792.38 |
4456 | 2006.07.19 04:00 | sell | 2229 | 0.03 | 1.24860 | 0.00000 | 0.00000 | ||
4457 | 2006.07.19 14:18 | close | 2229 | 0.03 | 1.24742 | 0.00000 | 0.00000 | 3.54 | 5795.92 |
4458 | 2006.07.19 15:00 | sell | 2230 | 0.03 | 1.24720 | 0.00000 | 0.00000 | ||
4459 | 2006.07.27 07:35 | close | 2227 | 0.03 | 1.27317 | 0.00000 | 0.00000 | 2.28 | 5798.20 |
4460 | 2006.07.27 08:00 | buy | 2231 | 0.03 | 1.27372 | 0.00000 | 0.00000 | ||
4461 | 2006.07.27 12:25 | close | 2231 | 0.03 | 1.27480 | 0.00000 | 0.00000 | 3.24 | 5801.44 |
4462 | 2006.07.27 13:00 | buy | 2232 | 0.03 | 1.27492 | 0.00000 | 0.00000 | ||
4463 | 2006.07.27 15:08 | close | 2232 | 0.03 | 1.27630 | 0.00000 | 0.00000 | 4.14 | 5805.58 |
4464 | 2006.07.27 16:00 | buy | 2233 | 0.03 | 1.27452 | 0.00000 | 0.00000 | ||
4465 | 2006.07.27 16:01 | close | 2233 | 0.03 | 1.27575 | 0.00000 | 0.00000 | 3.69 | 5809.27 |
4466 | 2006.07.27 17:00 | buy | 2234 | 0.03 | 1.27352 | 0.00000 | 0.00000 | ||
4467 | 2006.07.28 15:10 | close | 2234 | 0.03 | 1.27480 | 0.00000 | 0.00000 | 3.73 | 5813.01 |
4468 | 2006.07.28 16:00 | buy | 2235 | 0.03 | 1.27372 | 0.00000 | 0.00000 | ||
4469 | 2006.07.28 16:13 | close | 2235 | 0.03 | 1.27480 | 0.00000 | 0.00000 | 3.24 | 5816.25 |
4470 | 2006.07.28 17:00 | buy | 2236 | 0.03 | 1.27652 | 0.00000 | 0.00000 | ||
4471 | 2006.07.31 13:46 | close | 2236 | 0.03 | 1.27757 | 0.00000 | 0.00000 | 3.04 | 5819.29 |
4472 | 2006.07.31 14:00 | buy | 2237 | 0.03 | 1.27692 | 0.00000 | 0.00000 | ||
4473 | 2006.07.31 14:55 | close | 2237 | 0.03 | 1.27800 | 0.00000 | 0.00000 | 3.24 | 5822.53 |
4474 | 2006.07.31 15:00 | buy | 2238 | 0.03 | 1.27802 | 0.00000 | 0.00000 | ||
4475 | 2006.08.01 18:05 | close | 2238 | 0.03 | 1.27914 | 0.00000 | 0.00000 | 3.25 | 5825.79 |
4476 | 2006.08.01 19:00 | buy | 2239 | 0.03 | 1.28182 | 0.00000 | 0.00000 | ||
4477 | 2006.08.01 22:46 | close | 2239 | 0.03 | 1.28286 | 0.00000 | 0.00000 | 3.12 | 5828.91 |
4478 | 2006.08.01 23:00 | buy | 2240 | 0.03 | 1.28262 | 0.00000 | 0.00000 | ||
4479 | 2006.08.04 14:35 | close | 2240 | 0.03 | 1.28414 | 0.00000 | 0.00000 | 4.03 | 5832.94 |
4480 | 2006.08.04 16:00 | buy | 2241 | 0.03 | 1.29012 | 0.00000 | 0.00000 | ||
4481 | 2006.08.21 14:07 | close | 2241 | 0.03 | 1.29142 | 0.00000 | 0.00000 | 2.33 | 5835.27 |
4482 | 2006.08.21 15:00 | buy | 2242 | 0.03 | 1.29012 | 0.00000 | 0.00000 | ||
4483 | 2006.08.21 15:47 | close | 2242 | 0.03 | 1.29138 | 0.00000 | 0.00000 | 3.78 | 5839.05 |
4484 | 2006.08.21 16:00 | buy | 2243 | 0.03 | 1.29282 | 0.00000 | 0.00000 | ||
4485 | 2006.09.07 14:00 | close | 2230 | 0.03 | 1.27332 | 0.00000 | 0.00000 | -78.83 | 5760.22 |
4486 | 2006.09.07 15:00 | sell | 2244 | 0.03 | 1.27140 | 0.00000 | 0.00000 | ||
4487 | 2006.09.08 09:40 | close | 2244 | 0.03 | 1.26972 | 0.00000 | 0.00000 | 5.03 | 5765.25 |
4488 | 2006.09.08 10:00 | sell | 2245 | 0.03 | 1.27220 | 0.00000 | 0.00000 | ||
4489 | 2006.09.08 10:10 | close | 2245 | 0.03 | 1.27092 | 0.00000 | 0.00000 | 3.84 | 5769.09 |
4490 | 2006.09.08 11:00 | sell | 2246 | 0.03 | 1.27180 | 0.00000 | 0.00000 | ||
4491 | 2006.09.08 13:00 | close | 2246 | 0.03 | 1.27072 | 0.00000 | 0.00000 | 3.24 | 5772.33 |
4492 | 2006.09.08 14:00 | sell | 2247 | 0.03 | 1.27130 | 0.00000 | 0.00000 | ||
4493 | 2006.09.08 14:25 | close | 2247 | 0.03 | 1.26992 | 0.00000 | 0.00000 | 4.14 | 5776.47 |
4494 | 2006.09.08 15:00 | sell | 2248 | 0.03 | 1.26710 | 0.00000 | 0.00000 | ||
4495 | 2006.09.08 16:22 | close | 2248 | 0.03 | 1.26587 | 0.00000 | 0.00000 | 3.69 | 5780.16 |
4496 | 2006.09.08 17:00 | sell | 2249 | 0.03 | 1.26690 | 0.00000 | 0.00000 | ||
4497 | 2006.09.11 02:59 | close | 2249 | 0.03 | 1.26572 | 0.00000 | 0.00000 | 3.53 | 5783.69 |
4498 | 2006.09.11 03:00 | sell | 2250 | 0.03 | 1.26550 | 0.00000 | 0.00000 | ||
4499 | 2006.09.15 15:38 | close | 2250 | 0.03 | 1.26342 | 0.00000 | 0.00000 | 6.19 | 5789.88 |
4500 | 2006.09.15 16:00 | sell | 2251 | 0.03 | 1.26420 | 0.00000 | 0.00000 | ||
4501 | 2006.10.06 14:40 | close | 2251 | 0.03 | 1.26172 | 0.00000 | 0.00000 | 7.25 | 5797.13 |
4502 | 2006.10.06 16:00 | sell | 2252 | 0.03 | 1.25860 | 0.00000 | 0.00000 | ||
4503 | 2006.10.06 16:40 | close | 2252 | 0.03 | 1.25752 | 0.00000 | 0.00000 | 3.24 | 5800.37 |
4504 | 2006.10.06 17:00 | sell | 2253 | 0.03 | 1.25830 | 0.00000 | 0.00000 | ||
4505 | 2006.10.10 10:25 | close | 2253 | 0.03 | 1.25662 | 0.00000 | 0.00000 | 5.02 | 5805.39 |
4506 | 2006.10.10 11:00 | sell | 2254 | 0.03 | 1.25660 | 0.00000 | 0.00000 | ||
4507 | 2006.10.10 13:05 | close | 2254 | 0.03 | 1.25551 | 0.00000 | 0.00000 | 3.27 | 5808.66 |
4508 | 2006.10.10 14:00 | sell | 2255 | 0.03 | 1.25300 | 0.00000 | 0.00000 | ||
4509 | 2006.10.10 15:46 | close | 2255 | 0.03 | 1.25191 | 0.00000 | 0.00000 | 3.27 | 5811.93 |
4510 | 2006.10.10 16:00 | sell | 2256 | 0.03 | 1.25270 | 0.00000 | 0.00000 | ||
4511 | 2006.10.11 20:23 | close | 2256 | 0.03 | 1.25112 | 0.00000 | 0.00000 | 4.73 | 5816.66 |
4512 | 2006.10.11 21:00 | sell | 2257 | 0.03 | 1.25170 | 0.00000 | 0.00000 | ||
4513 | 2006.10.13 16:10 | close | 2257 | 0.03 | 1.24982 | 0.00000 | 0.00000 | 5.60 | 5822.27 |
4514 | 2006.10.13 17:00 | sell | 2258 | 0.03 | 1.24870 | 0.00000 | 0.00000 | ||
4515 | 2006.10.31 00:00 | close | 2243 | 0.03 | 1.27230 | 0.00000 | 0.00000 | -69.02 | 5753.25 |
4516 | 2006.10.31 01:00 | buy | 2259 | 0.03 | 1.27162 | 0.00000 | 0.00000 | ||
4517 | 2006.10.31 17:01 | close | 2259 | 0.03 | 1.27379 | 0.00000 | 0.00000 | 6.51 | 5759.76 |
4518 | 2006.11.07 15:00 | buy | 2260 | 0.03 | 1.27852 | 0.00000 | 0.00000 | ||
4519 | 2006.11.07 15:22 | close | 2260 | 0.03 | 1.27960 | 0.00000 | 0.00000 | 3.24 | 5763.00 |
4520 | 2006.11.07 16:00 | buy | 2261 | 0.03 | 1.28092 | 0.00000 | 0.00000 | ||
4521 | 2006.11.09 17:25 | close | 2261 | 0.03 | 1.28270 | 0.00000 | 0.00000 | 4.92 | 5767.92 |
4522 | 2006.11.09 18:00 | buy | 2262 | 0.03 | 1.28352 | 0.00000 | 0.00000 | ||
4523 | 2006.11.10 03:02 | close | 2262 | 0.03 | 1.28470 | 0.00000 | 0.00000 | 3.44 | 5771.36 |
4524 | 2006.11.10 04:00 | buy | 2263 | 0.03 | 1.28632 | 0.00000 | 0.00000 | ||
4525 | 2006.11.10 09:50 | close | 2263 | 0.03 | 1.28775 | 0.00000 | 0.00000 | 4.29 | 5775.65 |
4526 | 2006.11.10 10:00 | buy | 2264 | 0.03 | 1.28872 | 0.00000 | 0.00000 | ||
4527 | 2006.11.10 10:03 | close | 2264 | 0.03 | 1.28980 | 0.00000 | 0.00000 | 3.24 | 5778.89 |
4528 | 2006.11.10 11:00 | buy | 2265 | 0.03 | 1.28862 | 0.00000 | 0.00000 | ||
4529 | 2006.11.22 14:25 | close | 2265 | 0.03 | 1.28985 | 0.00000 | 0.00000 | 2.64 | 5781.53 |
4530 | 2006.11.22 15:00 | buy | 2266 | 0.03 | 1.29212 | 0.00000 | 0.00000 | ||
4531 | 2006.11.22 16:05 | close | 2266 | 0.03 | 1.29360 | 0.00000 | 0.00000 | 4.44 | 5785.97 |
4532 | 2006.11.22 17:00 | buy | 2267 | 0.03 | 1.29342 | 0.00000 | 0.00000 | ||
4533 | 2006.11.22 22:29 | close | 2267 | 0.03 | 1.29450 | 0.00000 | 0.00000 | 3.24 | 5789.21 |
4534 | 2006.11.22 23:00 | buy | 2268 | 0.03 | 1.29442 | 0.00000 | 0.00000 | ||
4535 | 2006.11.23 10:05 | close | 2268 | 0.03 | 1.29545 | 0.00000 | 0.00000 | 2.77 | 5791.98 |
4536 | 2006.11.23 11:00 | buy | 2269 | 0.03 | 1.29712 | 0.00000 | 0.00000 | ||
4537 | 2006.11.24 09:22 | close | 2269 | 0.03 | 1.29875 | 0.00000 | 0.00000 | 4.78 | 5796.77 |
4538 | 2006.11.24 13:00 | buy | 2270 | 0.03 | 1.30902 | 0.00000 | 0.00000 | ||
4539 | 2006.11.24 16:16 | close | 2270 | 0.03 | 1.31003 | 0.00000 | 0.00000 | 3.03 | 5799.80 |
4540 | 2006.11.24 17:00 | buy | 2271 | 0.03 | 1.30932 | 0.00000 | 0.00000 | ||
4541 | 2006.11.27 00:00 | close | 2271 | 0.03 | 1.31530 | 0.00000 | 0.00000 | 17.84 | 5817.63 |
4542 | 2006.11.27 01:00 | buy | 2272 | 0.03 | 1.31562 | 0.00000 | 0.00000 | ||
4543 | 2006.11.28 14:37 | close | 2272 | 0.03 | 1.31684 | 0.00000 | 0.00000 | 3.56 | 5821.19 |
4544 | 2006.11.28 15:00 | buy | 2273 | 0.03 | 1.31662 | 0.00000 | 0.00000 | ||
4545 | 2006.11.28 19:20 | close | 2273 | 0.03 | 1.31797 | 0.00000 | 0.00000 | 4.05 | 5825.24 |
4546 | 2006.11.28 20:00 | buy | 2274 | 0.03 | 1.31782 | 0.00000 | 0.00000 | ||
4547 | 2006.11.28 20:37 | close | 2274 | 0.03 | 1.31885 | 0.00000 | 0.00000 | 3.09 | 5828.33 |
4548 | 2006.11.28 21:00 | buy | 2275 | 0.03 | 1.31882 | 0.00000 | 0.00000 | ||
4549 | 2006.11.28 21:43 | close | 2275 | 0.03 | 1.32020 | 0.00000 | 0.00000 | 4.14 | 5832.47 |
4550 | 2006.11.28 22:00 | buy | 2276 | 0.03 | 1.31962 | 0.00000 | 0.00000 | ||
4551 | 2006.11.28 22:08 | close | 2276 | 0.03 | 1.32080 | 0.00000 | 0.00000 | 3.54 | 5836.01 |
4552 | 2006.11.28 23:00 | buy | 2277 | 0.03 | 1.31992 | 0.00000 | 0.00000 | ||
4553 | 2006.11.29 00:52 | close | 2277 | 0.03 | 1.32096 | 0.00000 | 0.00000 | 3.02 | 5839.02 |
4554 | 2006.11.29 01:00 | buy | 2278 | 0.03 | 1.32032 | 0.00000 | 0.00000 | ||
4555 | 2006.11.29 01:25 | close | 2278 | 0.03 | 1.32160 | 0.00000 | 0.00000 | 3.84 | 5842.86 |
4556 | 2006.11.29 02:00 | buy | 2279 | 0.03 | 1.32002 | 0.00000 | 0.00000 | ||
4557 | 2006.11.30 14:31 | close | 2279 | 0.03 | 1.32115 | 0.00000 | 0.00000 | 3.08 | 5845.94 |
4558 | 2006.11.30 15:00 | buy | 2280 | 0.03 | 1.31942 | 0.00000 | 0.00000 | ||
4559 | 2006.11.30 15:50 | close | 2280 | 0.03 | 1.32047 | 0.00000 | 0.00000 | 3.15 | 5849.09 |
4560 | 2006.11.30 16:00 | buy | 2281 | 0.03 | 1.32132 | 0.00000 | 0.00000 | ||
4561 | 2006.11.30 16:07 | close | 2281 | 0.03 | 1.32324 | 0.00000 | 0.00000 | 5.76 | 5854.85 |
4562 | 2006.11.30 17:00 | buy | 2282 | 0.03 | 1.32562 | 0.00000 | 0.00000 | ||
4563 | 2006.11.30 17:16 | close | 2282 | 0.03 | 1.32697 | 0.00000 | 0.00000 | 4.05 | 5858.90 |
4564 | 2006.11.30 18:00 | buy | 2283 | 0.03 | 1.32612 | 0.00000 | 0.00000 | ||
4565 | 2006.12.01 07:46 | close | 2283 | 0.03 | 1.32713 | 0.00000 | 0.00000 | 2.92 | 5861.82 |
4566 | 2006.12.01 08:00 | buy | 2284 | 0.03 | 1.32652 | 0.00000 | 0.00000 | ||
4567 | 2006.12.01 08:46 | close | 2284 | 0.03 | 1.32755 | 0.00000 | 0.00000 | 3.09 | 5864.91 |
4568 | 2006.12.01 09:00 | buy | 2285 | 0.03 | 1.32712 | 0.00000 | 0.00000 | ||
4569 | 2006.12.01 15:25 | close | 2285 | 0.03 | 1.32840 | 0.00000 | 0.00000 | 3.84 | 5868.75 |
4570 | 2006.12.01 16:00 | buy | 2286 | 0.03 | 1.32762 | 0.00000 | 0.00000 | ||
4571 | 2006.12.01 16:01 | close | 2286 | 0.03 | 1.32955 | 0.00000 | 0.00000 | 5.79 | 5874.54 |
4572 | 2006.12.01 17:00 | buy | 2287 | 0.03 | 1.33362 | 0.00000 | 0.00000 | ||
4573 | 2006.12.04 00:00 | close | 2287 | 0.03 | 1.33590 | 0.00000 | 0.00000 | 6.73 | 5881.28 |
4574 | 2006.12.04 01:00 | buy | 2288 | 0.03 | 1.33542 | 0.00000 | 0.00000 | ||
4575 | 2006.12.11 01:00 | close | 2258 | 0.03 | 1.31852 | 0.00000 | 0.00000 | -209.97 | 5671.30 |
4576 | 2006.12.11 02:00 | sell | 2289 | 0.03 | 1.31670 | 0.00000 | 0.00000 | ||
4577 | 2006.12.11 02:25 | close | 2289 | 0.03 | 1.31532 | 0.00000 | 0.00000 | 4.14 | 5675.44 |
4578 | 2006.12.11 03:00 | sell | 2290 | 0.03 | 1.31420 | 0.00000 | 0.00000 | ||
4579 | 2006.12.11 03:25 | close | 2290 | 0.03 | 1.31302 | 0.00000 | 0.00000 | 3.54 | 5678.98 |
4580 | 2006.12.11 04:00 | sell | 2291 | 0.03 | 1.31420 | 0.00000 | 0.00000 | ||
4581 | 2006.12.15 10:22 | close | 2291 | 0.03 | 1.31273 | 0.00000 | 0.00000 | 4.36 | 5683.34 |
4582 | 2006.12.15 11:00 | sell | 2292 | 0.03 | 1.31020 | 0.00000 | 0.00000 | ||
4583 | 2006.12.15 16:10 | close | 2292 | 0.03 | 1.30772 | 0.00000 | 0.00000 | 7.44 | 5690.78 |
4584 | 2006.12.15 17:00 | sell | 2293 | 0.03 | 1.30900 | 0.00000 | 0.00000 | ||
4585 | 2006.12.15 18:08 | close | 2293 | 0.03 | 1.30792 | 0.00000 | 0.00000 | 3.24 | 5694.02 |
4586 | 2006.12.15 19:00 | sell | 2294 | 0.03 | 1.30750 | 0.00000 | 0.00000 | ||
4587 | 2006.12.15 19:25 | close | 2294 | 0.03 | 1.30602 | 0.00000 | 0.00000 | 4.44 | 5698.46 |
4588 | 2006.12.15 20:00 | sell | 2295 | 0.03 | 1.30760 | 0.00000 | 0.00000 | ||
4589 | 2006.12.18 16:05 | close | 2295 | 0.03 | 1.30625 | 0.00000 | 0.00000 | 4.04 | 5702.50 |
4590 | 2006.12.18 17:00 | sell | 2296 | 0.03 | 1.30640 | 0.00000 | 0.00000 | ||
4591 | 2007.01.05 14:29 | close | 2296 | 0.03 | 1.30472 | 0.00000 | 0.00000 | 4.86 | 5707.36 |
4592 | 2007.01.05 15:00 | sell | 2297 | 0.03 | 1.30060 | 0.00000 | 0.00000 | ||
4593 | 2007.01.05 16:55 | close | 2297 | 0.03 | 1.29902 | 0.00000 | 0.00000 | 4.74 | 5712.10 |
4594 | 2007.01.05 17:00 | sell | 2298 | 0.03 | 1.29920 | 0.00000 | 0.00000 | ||
4595 | 2007.01.05 17:10 | close | 2298 | 0.03 | 1.29812 | 0.00000 | 0.00000 | 3.24 | 5715.34 |
4596 | 2007.01.05 18:00 | sell | 2299 | 0.03 | 1.30030 | 0.00000 | 0.00000 | ||
4597 | 2007.01.08 01:35 | close | 2299 | 0.03 | 1.29912 | 0.00000 | 0.00000 | 3.53 | 5718.87 |
4598 | 2007.01.08 02:00 | sell | 2300 | 0.03 | 1.29940 | 0.00000 | 0.00000 | ||
4599 | 2007.01.08 14:55 | close | 2300 | 0.03 | 1.29833 | 0.00000 | 0.00000 | 3.21 | 5722.08 |
4600 | 2007.01.08 15:00 | sell | 2301 | 0.03 | 1.29720 | 0.00000 | 0.00000 | ||
4601 | 2007.01.10 01:23 | close | 2301 | 0.03 | 1.29612 | 0.00000 | 0.00000 | 3.22 | 5725.30 |
4602 | 2007.01.10 02:00 | sell | 2302 | 0.03 | 1.29670 | 0.00000 | 0.00000 | ||
4603 | 2007.01.10 02:10 | close | 2302 | 0.03 | 1.29552 | 0.00000 | 0.00000 | 3.54 | 5728.84 |
4604 | 2007.01.10 03:00 | sell | 2303 | 0.03 | 1.29670 | 0.00000 | 0.00000 | ||
4605 | 2007.01.10 03:12 | close | 2303 | 0.03 | 1.29542 | 0.00000 | 0.00000 | 3.84 | 5732.68 |
4606 | 2007.01.10 04:00 | sell | 2304 | 0.03 | 1.29590 | 0.00000 | 0.00000 | ||
4607 | 2007.01.10 16:13 | close | 2304 | 0.03 | 1.29392 | 0.00000 | 0.00000 | 5.94 | 5738.62 |
4608 | 2007.01.10 17:00 | sell | 2305 | 0.03 | 1.29440 | 0.00000 | 0.00000 | ||
4609 | 2007.01.10 18:40 | close | 2305 | 0.03 | 1.29332 | 0.00000 | 0.00000 | 3.24 | 5741.86 |
4610 | 2007.01.10 19:00 | sell | 2306 | 0.03 | 1.29340 | 0.00000 | 0.00000 | ||
4611 | 2007.01.11 15:20 | close | 2306 | 0.03 | 1.29190 | 0.00000 | 0.00000 | 4.47 | 5746.34 |
4612 | 2007.01.11 16:00 | sell | 2307 | 0.03 | 1.29230 | 0.00000 | 0.00000 | ||
4613 | 2007.01.11 16:05 | close | 2307 | 0.03 | 1.29057 | 0.00000 | 0.00000 | 5.19 | 5751.53 |
4614 | 2007.01.11 17:00 | sell | 2308 | 0.03 | 1.28890 | 0.00000 | 0.00000 | ||
4615 | 2007.01.12 02:10 | close | 2308 | 0.03 | 1.28782 | 0.00000 | 0.00000 | 3.23 | 5754.76 |
4616 | 2007.01.12 03:00 | sell | 2309 | 0.03 | 1.28960 | 0.00000 | 0.00000 | ||
4617 | 2007.01.12 14:25 | close | 2309 | 0.03 | 1.28852 | 0.00000 | 0.00000 | 3.24 | 5758.00 |
4618 | 2007.01.12 15:00 | sell | 2310 | 0.03 | 1.29100 | 0.00000 | 0.00000 | ||
4619 | 2007.01.17 14:25 | close | 2310 | 0.03 | 1.28992 | 0.00000 | 0.00000 | 3.21 | 5761.21 |
4620 | 2007.01.17 15:00 | sell | 2311 | 0.03 | 1.29260 | 0.00000 | 0.00000 | ||
4621 | 2007.01.17 15:07 | close | 2311 | 0.03 | 1.29159 | 0.00000 | 0.00000 | 3.03 | 5764.24 |
4622 | 2007.01.17 16:00 | sell | 2312 | 0.03 | 1.29340 | 0.00000 | 0.00000 | ||
4623 | 2007.01.17 16:08 | close | 2312 | 0.03 | 1.29232 | 0.00000 | 0.00000 | 3.24 | 5767.48 |
4624 | 2007.01.17 17:00 | sell | 2313 | 0.03 | 1.29480 | 0.00000 | 0.00000 | ||
4625 | 2007.01.17 17:23 | close | 2313 | 0.03 | 1.29352 | 0.00000 | 0.00000 | 3.84 | 5771.32 |
4626 | 2007.01.17 18:00 | sell | 2314 | 0.03 | 1.29470 | 0.00000 | 0.00000 | ||
4627 | 2007.01.17 19:46 | close | 2314 | 0.03 | 1.29367 | 0.00000 | 0.00000 | 3.09 | 5774.41 |
4628 | 2007.01.17 20:00 | sell | 2315 | 0.03 | 1.29380 | 0.00000 | 0.00000 | ||
4629 | 2007.01.17 20:25 | close | 2315 | 0.03 | 1.29272 | 0.00000 | 0.00000 | 3.24 | 5777.65 |
4630 | 2007.01.17 21:00 | sell | 2316 | 0.03 | 1.29300 | 0.00000 | 0.00000 | ||
4631 | 2007.01.18 13:10 | close | 2316 | 0.03 | 1.29192 | 0.00000 | 0.00000 | 3.21 | 5780.86 |
4632 | 2007.01.18 14:00 | sell | 2317 | 0.03 | 1.29200 | 0.00000 | 0.00000 | ||
4633 | 2007.01.18 14:37 | close | 2317 | 0.03 | 1.29053 | 0.00000 | 0.00000 | 4.41 | 5785.27 |
4634 | 2007.01.18 15:00 | sell | 2318 | 0.03 | 1.29170 | 0.00000 | 0.00000 | ||
4635 | 2007.01.26 09:10 | close | 2318 | 0.03 | 1.29062 | 0.00000 | 0.00000 | 3.17 | 5788.44 |
4636 | 2007.01.26 10:00 | sell | 2319 | 0.03 | 1.29220 | 0.00000 | 0.00000 | ||
4637 | 2007.01.26 11:50 | close | 2319 | 0.03 | 1.29118 | 0.00000 | 0.00000 | 3.06 | 5791.50 |
4638 | 2007.01.26 12:00 | sell | 2320 | 0.03 | 1.29070 | 0.00000 | 0.00000 | ||
4639 | 2007.01.26 12:37 | close | 2320 | 0.03 | 1.28949 | 0.00000 | 0.00000 | 3.63 | 5795.13 |
4640 | 2007.01.26 13:00 | sell | 2321 | 0.03 | 1.28950 | 0.00000 | 0.00000 | ||
4641 | 2007.01.26 15:59 | close | 2321 | 0.03 | 1.28802 | 0.00000 | 0.00000 | 4.44 | 5799.57 |
4642 | 2007.01.26 16:00 | sell | 2322 | 0.03 | 1.28800 | 0.00000 | 0.00000 | ||
4643 | 2007.01.31 21:00 | close | 2288 | 0.03 | 1.30270 | 0.00000 | 0.00000 | -104.25 | 5695.32 |
4644 | 2007.01.31 22:00 | buy | 2323 | 0.03 | 1.30332 | 0.00000 | 0.00000 | ||
4645 | 2007.02.01 16:01 | close | 2323 | 0.03 | 1.30519 | 0.00000 | 0.00000 | 5.29 | 5700.62 |
4646 | 2007.02.01 17:00 | buy | 2324 | 0.03 | 1.30222 | 0.00000 | 0.00000 | ||
4647 | 2007.02.02 14:25 | close | 2324 | 0.03 | 1.30380 | 0.00000 | 0.00000 | 4.63 | 5705.25 |
4648 | 2007.02.02 15:00 | buy | 2325 | 0.03 | 1.30402 | 0.00000 | 0.00000 | ||
4649 | 2007.02.14 05:31 | close | 2325 | 0.03 | 1.30517 | 0.00000 | 0.00000 | 2.40 | 5707.65 |
4650 | 2007.02.14 06:00 | buy | 2326 | 0.03 | 1.30302 | 0.00000 | 0.00000 | ||
4651 | 2007.02.14 08:01 | close | 2326 | 0.03 | 1.30436 | 0.00000 | 0.00000 | 4.02 | 5711.67 |
4652 | 2007.02.14 09:00 | buy | 2327 | 0.03 | 1.30752 | 0.00000 | 0.00000 | ||
4653 | 2007.02.14 09:07 | close | 2327 | 0.03 | 1.30867 | 0.00000 | 0.00000 | 3.45 | 5715.12 |
4654 | 2007.02.14 10:00 | buy | 2328 | 0.03 | 1.30972 | 0.00000 | 0.00000 | ||
4655 | 2007.02.14 16:01 | close | 2328 | 0.03 | 1.31202 | 0.00000 | 0.00000 | 6.90 | 5722.02 |
4656 | 2007.02.14 17:00 | buy | 2329 | 0.03 | 1.31252 | 0.00000 | 0.00000 | ||
4657 | 2007.02.15 00:55 | close | 2329 | 0.03 | 1.31360 | 0.00000 | 0.00000 | 2.93 | 5724.95 |
4658 | 2007.02.15 01:00 | buy | 2330 | 0.03 | 1.31352 | 0.00000 | 0.00000 | ||
4659 | 2007.02.15 07:40 | close | 2330 | 0.03 | 1.31460 | 0.00000 | 0.00000 | 3.24 | 5728.19 |
4660 | 2007.02.15 08:00 | buy | 2331 | 0.03 | 1.31462 | 0.00000 | 0.00000 | ||
4661 | 2007.02.15 15:07 | close | 2331 | 0.03 | 1.31576 | 0.00000 | 0.00000 | 3.42 | 5731.61 |
4662 | 2007.02.15 16:00 | buy | 2332 | 0.03 | 1.31562 | 0.00000 | 0.00000 | ||
4663 | 2007.02.20 03:05 | close | 2332 | 0.03 | 1.31675 | 0.00000 | 0.00000 | 3.08 | 5734.68 |
4664 | 2007.02.20 04:00 | buy | 2333 | 0.03 | 1.31792 | 0.00000 | 0.00000 | ||
4665 | 2007.02.26 03:08 | close | 2333 | 0.03 | 1.31900 | 0.00000 | 0.00000 | 2.61 | 5737.29 |
4666 | 2007.02.26 04:00 | buy | 2334 | 0.03 | 1.31922 | 0.00000 | 0.00000 | ||
4667 | 2007.02.27 09:17 | close | 2334 | 0.03 | 1.32028 | 0.00000 | 0.00000 | 3.08 | 5740.37 |
4668 | 2007.02.27 10:00 | buy | 2335 | 0.03 | 1.32142 | 0.00000 | 0.00000 | ||
4669 | 2007.02.27 14:01 | close | 2335 | 0.03 | 1.32261 | 0.00000 | 0.00000 | 3.57 | 5743.94 |
4670 | 2007.02.27 15:00 | buy | 2336 | 0.03 | 1.32392 | 0.00000 | 0.00000 | ||
4671 | 2007.02.27 18:05 | close | 2336 | 0.03 | 1.32498 | 0.00000 | 0.00000 | 3.18 | 5747.12 |
4672 | 2007.02.27 19:00 | buy | 2337 | 0.03 | 1.32422 | 0.00000 | 0.00000 | ||
4673 | 2007.02.27 20:40 | close | 2337 | 0.03 | 1.32550 | 0.00000 | 0.00000 | 3.84 | 5750.96 |
4674 | 2007.02.27 21:00 | buy | 2338 | 0.03 | 1.32442 | 0.00000 | 0.00000 | ||
4675 | 2007.02.27 21:01 | close | 2338 | 0.03 | 1.32543 | 0.00000 | 0.00000 | 3.03 | 5753.99 |
4676 | 2007.02.27 22:00 | buy | 2339 | 0.03 | 1.32352 | 0.00000 | 0.00000 | ||
4677 | 2007.03.15 16:23 | close | 2339 | 0.03 | 1.32480 | 0.00000 | 0.00000 | 1.95 | 5755.94 |
4678 | 2007.03.15 17:00 | buy | 2340 | 0.03 | 1.32472 | 0.00000 | 0.00000 | ||
4679 | 2007.03.16 00:16 | close | 2340 | 0.03 | 1.32590 | 0.00000 | 0.00000 | 3.44 | 5759.37 |
4680 | 2007.03.16 01:00 | buy | 2341 | 0.03 | 1.32822 | 0.00000 | 0.00000 | ||
4681 | 2007.03.16 01:55 | close | 2341 | 0.03 | 1.32940 | 0.00000 | 0.00000 | 3.54 | 5762.91 |
4682 | 2007.03.16 02:00 | buy | 2342 | 0.03 | 1.32882 | 0.00000 | 0.00000 | ||
4683 | 2007.03.16 02:52 | close | 2342 | 0.03 | 1.33000 | 0.00000 | 0.00000 | 3.54 | 5766.45 |
4684 | 2007.03.16 03:00 | buy | 2343 | 0.03 | 1.33012 | 0.00000 | 0.00000 | ||
4685 | 2007.03.16 03:08 | close | 2343 | 0.03 | 1.33140 | 0.00000 | 0.00000 | 3.84 | 5770.29 |
4686 | 2007.03.16 04:00 | buy | 2344 | 0.03 | 1.32972 | 0.00000 | 0.00000 | ||
4687 | 2007.03.16 08:37 | close | 2344 | 0.03 | 1.33075 | 0.00000 | 0.00000 | 3.09 | 5773.38 |
4688 | 2007.03.16 09:00 | buy | 2345 | 0.03 | 1.33072 | 0.00000 | 0.00000 | ||
4689 | 2007.03.16 09:25 | close | 2345 | 0.03 | 1.33180 | 0.00000 | 0.00000 | 3.24 | 5776.62 |
4690 | 2007.03.16 10:00 | buy | 2346 | 0.03 | 1.33112 | 0.00000 | 0.00000 | ||
4691 | 2007.03.16 10:20 | close | 2346 | 0.03 | 1.33249 | 0.00000 | 0.00000 | 4.11 | 5780.73 |
4692 | 2007.03.16 11:00 | buy | 2347 | 0.03 | 1.33172 | 0.00000 | 0.00000 | ||
4693 | 2007.03.16 11:05 | close | 2347 | 0.03 | 1.33284 | 0.00000 | 0.00000 | 3.36 | 5784.09 |
4694 | 2007.03.16 12:00 | buy | 2348 | 0.03 | 1.33372 | 0.00000 | 0.00000 | ||
4695 | 2007.03.21 19:20 | close | 2348 | 0.03 | 1.33589 | 0.00000 | 0.00000 | 6.19 | 5790.29 |
4696 | 2007.03.21 21:00 | buy | 2349 | 0.03 | 1.33872 | 0.00000 | 0.00000 | ||
4697 | 2007.03.22 00:50 | close | 2349 | 0.03 | 1.34002 | 0.00000 | 0.00000 | 3.59 | 5793.87 |
4698 | 2007.03.22 01:00 | buy | 2350 | 0.03 | 1.33992 | 0.00000 | 0.00000 | ||
4699 | 2007.04.05 15:20 | close | 2350 | 0.03 | 1.34159 | 0.00000 | 0.00000 | 3.54 | 5797.41 |
4700 | 2007.04.05 16:00 | buy | 2351 | 0.03 | 1.34362 | 0.00000 | 0.00000 | ||
4701 | 2007.04.10 17:05 | close | 2351 | 0.03 | 1.34464 | 0.00000 | 0.00000 | 2.75 | 5800.16 |
4702 | 2007.04.10 18:00 | buy | 2352 | 0.03 | 1.34362 | 0.00000 | 0.00000 | ||
4703 | 2007.04.12 03:35 | close | 2352 | 0.03 | 1.34495 | 0.00000 | 0.00000 | 3.57 | 5803.73 |
4704 | 2007.04.12 04:00 | buy | 2353 | 0.03 | 1.34582 | 0.00000 | 0.00000 | ||
4705 | 2007.04.12 08:52 | close | 2353 | 0.03 | 1.34685 | 0.00000 | 0.00000 | 3.09 | 5806.82 |
4706 | 2007.04.12 09:00 | buy | 2354 | 0.03 | 1.34692 | 0.00000 | 0.00000 | ||
4707 | 2007.04.12 15:50 | close | 2354 | 0.03 | 1.34793 | 0.00000 | 0.00000 | 3.03 | 5809.85 |
4708 | 2007.04.12 16:00 | buy | 2355 | 0.03 | 1.34782 | 0.00000 | 0.00000 | ||
4709 | 2007.04.12 16:25 | close | 2355 | 0.03 | 1.34920 | 0.00000 | 0.00000 | 4.14 | 5813.99 |
4710 | 2007.04.12 17:00 | buy | 2356 | 0.03 | 1.34962 | 0.00000 | 0.00000 | ||
4711 | 2007.04.13 02:37 | close | 2356 | 0.03 | 1.35082 | 0.00000 | 0.00000 | 3.50 | 5817.48 |
4712 | 2007.04.13 03:00 | buy | 2357 | 0.03 | 1.34992 | 0.00000 | 0.00000 | ||
4713 | 2007.04.13 03:20 | close | 2357 | 0.03 | 1.35113 | 0.00000 | 0.00000 | 3.63 | 5821.11 |
4714 | 2007.04.13 04:00 | buy | 2358 | 0.03 | 1.35132 | 0.00000 | 0.00000 | ||
4715 | 2007.04.13 08:25 | close | 2358 | 0.03 | 1.35240 | 0.00000 | 0.00000 | 3.24 | 5824.35 |
4716 | 2007.04.13 09:00 | buy | 2359 | 0.03 | 1.35202 | 0.00000 | 0.00000 | ||
4717 | 2007.04.13 09:25 | close | 2359 | 0.03 | 1.35330 | 0.00000 | 0.00000 | 3.84 | 5828.19 |
4718 | 2007.04.13 10:00 | buy | 2360 | 0.03 | 1.35242 | 0.00000 | 0.00000 | ||
4719 | 2007.04.13 11:55 | close | 2360 | 0.03 | 1.35360 | 0.00000 | 0.00000 | 3.54 | 5831.73 |
4720 | 2007.04.13 12:00 | buy | 2361 | 0.03 | 1.35342 | 0.00000 | 0.00000 | ||
4721 | 2007.04.13 12:40 | close | 2361 | 0.03 | 1.35460 | 0.00000 | 0.00000 | 3.54 | 5835.27 |
4722 | 2007.04.13 13:00 | buy | 2362 | 0.03 | 1.35402 | 0.00000 | 0.00000 | ||
4723 | 2007.04.13 16:01 | close | 2362 | 0.03 | 1.35521 | 0.00000 | 0.00000 | 3.57 | 5838.84 |
4724 | 2007.04.13 17:00 | buy | 2363 | 0.03 | 1.35132 | 0.00000 | 0.00000 | ||
4725 | 2007.04.13 19:35 | close | 2363 | 0.03 | 1.35269 | 0.00000 | 0.00000 | 4.11 | 5842.95 |
4726 | 2007.04.13 20:00 | buy | 2364 | 0.03 | 1.35352 | 0.00000 | 0.00000 | ||
4727 | 2007.04.16 00:00 | close | 2364 | 0.03 | 1.35660 | 0.00000 | 0.00000 | 9.13 | 5852.09 |
4728 | 2007.04.16 01:00 | buy | 2365 | 0.03 | 1.35752 | 0.00000 | 0.00000 | ||
4729 | 2007.04.17 14:50 | close | 2365 | 0.03 | 1.35881 | 0.00000 | 0.00000 | 3.77 | 5855.85 |
4730 | 2007.04.17 15:00 | buy | 2366 | 0.03 | 1.35842 | 0.00000 | 0.00000 | ||
4731 | 2007.04.18 08:52 | close | 2366 | 0.03 | 1.35954 | 0.00000 | 0.00000 | 3.25 | 5859.11 |
4732 | 2007.04.18 09:00 | buy | 2367 | 0.03 | 1.35962 | 0.00000 | 0.00000 | ||
4733 | 2007.04.18 10:52 | close | 2367 | 0.03 | 1.36093 | 0.00000 | 0.00000 | 3.93 | 5863.04 |
4734 | 2007.04.18 11:00 | buy | 2368 | 0.03 | 1.36132 | 0.00000 | 0.00000 | ||
4735 | 2007.04.20 00:05 | close | 2368 | 0.03 | 1.36235 | 0.00000 | 0.00000 | 2.67 | 5865.71 |
4736 | 2007.04.20 01:00 | buy | 2369 | 0.03 | 1.36222 | 0.00000 | 0.00000 | ||
4737 | 2007.04.20 08:10 | close | 2369 | 0.03 | 1.36360 | 0.00000 | 0.00000 | 4.14 | 5869.85 |
4738 | 2007.04.20 09:00 | buy | 2370 | 0.03 | 1.36292 | 0.00000 | 0.00000 | ||
4739 | 2007.04.24 22:35 | close | 2370 | 0.03 | 1.36403 | 0.00000 | 0.00000 | 3.12 | 5872.97 |
4740 | 2007.04.24 23:00 | buy | 2371 | 0.03 | 1.36402 | 0.00000 | 0.00000 | ||
4741 | 2007.04.25 08:40 | close | 2371 | 0.03 | 1.36520 | 0.00000 | 0.00000 | 3.44 | 5876.40 |
4742 | 2007.04.25 09:00 | buy | 2372 | 0.03 | 1.36462 | 0.00000 | 0.00000 | ||
4743 | 2007.04.25 12:38 | close | 2372 | 0.03 | 1.36570 | 0.00000 | 0.00000 | 3.24 | 5879.64 |
4744 | 2007.04.25 13:00 | buy | 2373 | 0.03 | 1.36502 | 0.00000 | 0.00000 | ||
4745 | 2007.04.25 16:08 | close | 2373 | 0.03 | 1.36650 | 0.00000 | 0.00000 | 4.44 | 5884.08 |
4746 | 2007.04.25 17:00 | buy | 2374 | 0.03 | 1.36612 | 0.00000 | 0.00000 | ||
4747 | 2007.04.27 14:37 | close | 2374 | 0.03 | 1.36720 | 0.00000 | 0.00000 | 2.82 | 5886.90 |
4748 | 2007.04.27 15:00 | buy | 2375 | 0.03 | 1.36622 | 0.00000 | 0.00000 | ||
4749 | 2007.04.27 15:16 | close | 2375 | 0.03 | 1.36733 | 0.00000 | 0.00000 | 3.33 | 5890.23 |
4750 | 2007.04.27 16:00 | buy | 2376 | 0.03 | 1.36682 | 0.00000 | 0.00000 | ||
4751 | 2007.05.07 00:00 | close | 2322 | 0.03 | 1.35962 | 0.00000 | 0.00000 | -215.75 | 5674.48 |
4752 | 2007.05.07 02:00 | sell | 2377 | 0.03 | 1.35920 | 0.00000 | 0.00000 | ||
4753 | 2007.05.08 10:20 | close | 2377 | 0.03 | 1.35812 | 0.00000 | 0.00000 | 3.23 | 5677.71 |
4754 | 2007.05.08 11:00 | sell | 2378 | 0.03 | 1.35740 | 0.00000 | 0.00000 | ||
4755 | 2007.05.08 12:08 | close | 2378 | 0.03 | 1.35592 | 0.00000 | 0.00000 | 4.44 | 5682.15 |
4756 | 2007.05.08 13:00 | sell | 2379 | 0.03 | 1.35520 | 0.00000 | 0.00000 | ||
4757 | 2007.05.08 16:10 | close | 2379 | 0.03 | 1.35332 | 0.00000 | 0.00000 | 5.64 | 5687.79 |
4758 | 2007.05.08 17:00 | sell | 2380 | 0.03 | 1.35250 | 0.00000 | 0.00000 | ||
4759 | 2007.05.10 14:55 | close | 2380 | 0.03 | 1.35042 | 0.00000 | 0.00000 | 6.20 | 5694.00 |
4760 | 2007.05.10 15:00 | sell | 2381 | 0.03 | 1.35080 | 0.00000 | 0.00000 | ||
4761 | 2007.05.10 15:25 | close | 2381 | 0.03 | 1.34962 | 0.00000 | 0.00000 | 3.54 | 5697.54 |
4762 | 2007.05.10 16:00 | sell | 2382 | 0.03 | 1.35080 | 0.00000 | 0.00000 | ||
4763 | 2007.05.10 18:37 | close | 2382 | 0.03 | 1.34958 | 0.00000 | 0.00000 | 3.66 | 5701.20 |
4764 | 2007.05.10 19:00 | sell | 2383 | 0.03 | 1.34870 | 0.00000 | 0.00000 | ||
4765 | 2007.05.10 19:07 | close | 2383 | 0.03 | 1.34739 | 0.00000 | 0.00000 | 3.93 | 5705.13 |
4766 | 2007.05.10 20:00 | sell | 2384 | 0.03 | 1.34740 | 0.00000 | 0.00000 | ||
4767 | 2007.05.11 03:01 | close | 2384 | 0.03 | 1.34630 | 0.00000 | 0.00000 | 3.29 | 5708.42 |
4768 | 2007.05.11 04:00 | sell | 2385 | 0.03 | 1.34760 | 0.00000 | 0.00000 | ||
4769 | 2007.05.18 12:53 | close | 2385 | 0.03 | 1.34652 | 0.00000 | 0.00000 | 3.18 | 5711.59 |
4770 | 2007.05.18 13:00 | sell | 2386 | 0.03 | 1.34710 | 0.00000 | 0.00000 | ||
4771 | 2007.05.21 12:35 | close | 2386 | 0.03 | 1.34607 | 0.00000 | 0.00000 | 3.08 | 5714.68 |
4772 | 2007.05.21 13:00 | sell | 2387 | 0.03 | 1.34460 | 0.00000 | 0.00000 | ||
4773 | 2007.05.23 09:46 | close | 2387 | 0.03 | 1.34332 | 0.00000 | 0.00000 | 3.82 | 5718.50 |
4774 | 2007.05.23 10:00 | sell | 2388 | 0.03 | 1.34240 | 0.00000 | 0.00000 | ||
4775 | 2007.05.25 03:01 | close | 2388 | 0.03 | 1.34131 | 0.00000 | 0.00000 | 3.23 | 5721.73 |
4776 | 2007.05.25 04:00 | sell | 2389 | 0.03 | 1.34260 | 0.00000 | 0.00000 | ||
4777 | 2007.05.25 06:08 | close | 2389 | 0.03 | 1.34142 | 0.00000 | 0.00000 | 3.54 | 5725.27 |
4778 | 2007.05.25 07:00 | sell | 2390 | 0.03 | 1.34170 | 0.00000 | 0.00000 | ||
4779 | 2007.05.29 11:00 | close | 2390 | 0.03 | 1.34792 | 0.00000 | 0.00000 | -18.68 | 5706.59 |
4780 | 2007.05.29 12:00 | sell | 2391 | 0.03 | 1.34830 | 0.00000 | 0.00000 | ||
4781 | 2007.05.29 18:23 | close | 2391 | 0.03 | 1.34702 | 0.00000 | 0.00000 | 3.84 | 5710.43 |
4782 | 2007.05.29 19:00 | sell | 2392 | 0.03 | 1.34750 | 0.00000 | 0.00000 | ||
4783 | 2007.05.29 19:36 | close | 2392 | 0.03 | 1.34636 | 0.00000 | 0.00000 | 3.42 | 5713.85 |
4784 | 2007.05.29 20:00 | sell | 2393 | 0.03 | 1.34460 | 0.00000 | 0.00000 | ||
4785 | 2007.05.30 08:38 | close | 2393 | 0.03 | 1.34342 | 0.00000 | 0.00000 | 3.53 | 5717.38 |
4786 | 2007.05.30 09:00 | sell | 2394 | 0.03 | 1.34360 | 0.00000 | 0.00000 | ||
4787 | 2007.05.30 11:59 | close | 2394 | 0.03 | 1.34222 | 0.00000 | 0.00000 | 4.14 | 5721.52 |
4788 | 2007.05.30 12:00 | sell | 2395 | 0.03 | 1.34200 | 0.00000 | 0.00000 | ||
4789 | 2007.05.30 13:46 | close | 2395 | 0.03 | 1.34089 | 0.00000 | 0.00000 | 3.33 | 5724.85 |
4790 | 2007.05.30 14:00 | sell | 2396 | 0.03 | 1.34240 | 0.00000 | 0.00000 | ||
4791 | 2007.05.30 19:23 | close | 2396 | 0.03 | 1.34132 | 0.00000 | 0.00000 | 3.24 | 5728.09 |
4792 | 2007.05.30 20:00 | sell | 2397 | 0.03 | 1.34190 | 0.00000 | 0.00000 | ||
4793 | 2007.06.01 16:07 | close | 2397 | 0.03 | 1.34057 | 0.00000 | 0.00000 | 3.95 | 5732.05 |
4794 | 2007.06.01 17:00 | sell | 2398 | 0.03 | 1.34180 | 0.00000 | 0.00000 | ||
4795 | 2007.06.08 09:13 | close | 2398 | 0.03 | 1.34062 | 0.00000 | 0.00000 | 3.48 | 5735.53 |
4796 | 2007.06.08 10:00 | sell | 2399 | 0.03 | 1.33960 | 0.00000 | 0.00000 | ||
4797 | 2007.06.08 10:10 | close | 2399 | 0.03 | 1.33822 | 0.00000 | 0.00000 | 4.14 | 5739.67 |
4798 | 2007.06.08 11:00 | sell | 2400 | 0.03 | 1.33910 | 0.00000 | 0.00000 | ||
4799 | 2007.06.08 11:22 | close | 2400 | 0.03 | 1.33808 | 0.00000 | 0.00000 | 3.06 | 5742.73 |
4800 | 2007.06.08 12:00 | sell | 2401 | 0.03 | 1.33540 | 0.00000 | 0.00000 | ||
4801 | 2007.06.08 12:07 | close | 2401 | 0.03 | 1.33377 | 0.00000 | 0.00000 | 4.89 | 5747.62 |
4802 | 2007.06.08 13:00 | sell | 2402 | 0.03 | 1.33440 | 0.00000 | 0.00000 | ||
4803 | 2007.06.08 13:08 | close | 2402 | 0.03 | 1.33312 | 0.00000 | 0.00000 | 3.84 | 5751.46 |
4804 | 2007.06.08 14:00 | sell | 2403 | 0.03 | 1.33490 | 0.00000 | 0.00000 | ||
4805 | 2007.06.11 09:22 | close | 2403 | 0.03 | 1.33386 | 0.00000 | 0.00000 | 3.11 | 5754.57 |
4806 | 2007.06.11 10:00 | sell | 2404 | 0.03 | 1.33420 | 0.00000 | 0.00000 | ||
4807 | 2007.06.12 15:22 | close | 2404 | 0.03 | 1.33317 | 0.00000 | 0.00000 | 3.08 | 5757.65 |
4808 | 2007.06.12 16:00 | sell | 2405 | 0.03 | 1.33190 | 0.00000 | 0.00000 | ||
4809 | 2007.06.12 22:20 | close | 2405 | 0.03 | 1.33089 | 0.00000 | 0.00000 | 3.03 | 5760.68 |
4810 | 2007.06.12 23:00 | sell | 2406 | 0.03 | 1.33020 | 0.00000 | 0.00000 | ||
4811 | 2007.06.13 02:12 | close | 2406 | 0.03 | 1.32912 | 0.00000 | 0.00000 | 3.23 | 5763.91 |
4812 | 2007.06.13 03:00 | sell | 2407 | 0.03 | 1.32900 | 0.00000 | 0.00000 | ||
4813 | 2007.06.13 09:35 | close | 2407 | 0.03 | 1.32797 | 0.00000 | 0.00000 | 3.09 | 5767.00 |
4814 | 2007.06.13 10:00 | sell | 2408 | 0.03 | 1.32830 | 0.00000 | 0.00000 | ||
4815 | 2007.06.13 11:05 | close | 2408 | 0.03 | 1.32715 | 0.00000 | 0.00000 | 3.45 | 5770.45 |
4816 | 2007.06.13 12:00 | sell | 2409 | 0.03 | 1.32770 | 0.00000 | 0.00000 | ||
4817 | 2007.06.13 12:10 | close | 2409 | 0.03 | 1.32642 | 0.00000 | 0.00000 | 3.84 | 5774.29 |
4818 | 2007.06.13 13:00 | sell | 2410 | 0.03 | 1.32710 | 0.00000 | 0.00000 | ||
4819 | 2007.06.19 03:00 | close | 2376 | 0.03 | 1.34250 | 0.00000 | 0.00000 | -78.31 | 5695.97 |
4820 | 2007.06.19 04:00 | buy | 2411 | 0.03 | 1.34202 | 0.00000 | 0.00000 | ||
4821 | 2007.06.19 07:52 | close | 2411 | 0.03 | 1.34307 | 0.00000 | 0.00000 | 3.15 | 5699.12 |
4822 | 2007.06.19 08:00 | buy | 2412 | 0.03 | 1.34372 | 0.00000 | 0.00000 | ||
4823 | 2007.06.22 14:20 | close | 2412 | 0.03 | 1.34481 | 0.00000 | 0.00000 | 2.75 | 5701.87 |
4824 | 2007.06.22 15:00 | buy | 2413 | 0.03 | 1.34622 | 0.00000 | 0.00000 | ||
4825 | 2007.06.25 03:16 | close | 2413 | 0.03 | 1.34726 | 0.00000 | 0.00000 | 3.02 | 5704.88 |
4826 | 2007.06.25 04:00 | buy | 2414 | 0.03 | 1.34692 | 0.00000 | 0.00000 | ||
4827 | 2007.06.28 08:25 | close | 2414 | 0.03 | 1.34810 | 0.00000 | 0.00000 | 3.02 | 5707.90 |
4828 | 2007.06.28 09:00 | buy | 2415 | 0.03 | 1.34682 | 0.00000 | 0.00000 | ||
4829 | 2007.06.29 11:52 | close | 2415 | 0.03 | 1.34828 | 0.00000 | 0.00000 | 4.27 | 5712.17 |
4830 | 2007.06.29 12:00 | buy | 2416 | 0.03 | 1.34872 | 0.00000 | 0.00000 | ||
4831 | 2007.06.29 12:10 | close | 2416 | 0.03 | 1.35010 | 0.00000 | 0.00000 | 4.14 | 5716.31 |
4832 | 2007.06.29 13:00 | buy | 2417 | 0.03 | 1.34972 | 0.00000 | 0.00000 | ||
4833 | 2007.06.29 14:10 | close | 2417 | 0.03 | 1.35100 | 0.00000 | 0.00000 | 3.84 | 5720.15 |
4834 | 2007.06.29 15:00 | buy | 2418 | 0.03 | 1.35112 | 0.00000 | 0.00000 | ||
4835 | 2007.06.29 15:08 | close | 2418 | 0.03 | 1.35230 | 0.00000 | 0.00000 | 3.54 | 5723.69 |
4836 | 2007.06.29 16:00 | buy | 2419 | 0.03 | 1.35182 | 0.00000 | 0.00000 | ||
4837 | 2007.06.29 18:10 | close | 2419 | 0.03 | 1.35300 | 0.00000 | 0.00000 | 3.54 | 5727.23 |
4838 | 2007.06.29 19:00 | buy | 2420 | 0.03 | 1.35372 | 0.00000 | 0.00000 | ||
4839 | 2007.07.02 09:25 | close | 2420 | 0.03 | 1.35480 | 0.00000 | 0.00000 | 3.14 | 5730.37 |
4840 | 2007.07.02 10:00 | buy | 2421 | 0.03 | 1.35632 | 0.00000 | 0.00000 | ||
4841 | 2007.07.02 10:23 | close | 2421 | 0.03 | 1.35760 | 0.00000 | 0.00000 | 3.84 | 5734.21 |
4842 | 2007.07.02 11:00 | buy | 2422 | 0.03 | 1.35732 | 0.00000 | 0.00000 | ||
4843 | 2007.07.02 11:53 | close | 2422 | 0.03 | 1.35850 | 0.00000 | 0.00000 | 3.54 | 5737.75 |
4844 | 2007.07.02 12:00 | buy | 2423 | 0.03 | 1.35842 | 0.00000 | 0.00000 | ||
4845 | 2007.07.02 14:40 | close | 2423 | 0.03 | 1.35948 | 0.00000 | 0.00000 | 3.18 | 5740.93 |
4846 | 2007.07.02 15:00 | buy | 2424 | 0.03 | 1.36052 | 0.00000 | 0.00000 | ||
4847 | 2007.07.02 16:29 | close | 2424 | 0.03 | 1.36190 | 0.00000 | 0.00000 | 4.14 | 5745.07 |
4848 | 2007.07.02 17:00 | buy | 2425 | 0.03 | 1.36272 | 0.00000 | 0.00000 | ||
4849 | 2007.07.05 09:50 | close | 2425 | 0.03 | 1.36375 | 0.00000 | 0.00000 | 2.56 | 5747.63 |
4850 | 2007.07.05 10:00 | buy | 2426 | 0.03 | 1.36422 | 0.00000 | 0.00000 | ||
4851 | 2007.07.05 11:46 | close | 2426 | 0.03 | 1.36525 | 0.00000 | 0.00000 | 3.09 | 5750.72 |
4852 | 2007.07.05 12:00 | buy | 2427 | 0.03 | 1.36482 | 0.00000 | 0.00000 | ||
4853 | 2007.07.10 11:53 | close | 2427 | 0.03 | 1.36590 | 0.00000 | 0.00000 | 2.93 | 5753.65 |
4854 | 2007.07.10 12:00 | buy | 2428 | 0.03 | 1.36572 | 0.00000 | 0.00000 | ||
4855 | 2007.07.10 14:16 | close | 2428 | 0.03 | 1.36755 | 0.00000 | 0.00000 | 5.49 | 5759.14 |
4856 | 2007.07.10 15:00 | buy | 2429 | 0.03 | 1.36622 | 0.00000 | 0.00000 | ||
4857 | 2007.07.10 15:10 | close | 2429 | 0.03 | 1.36760 | 0.00000 | 0.00000 | 4.14 | 5763.28 |
4858 | 2007.07.10 16:00 | buy | 2430 | 0.03 | 1.37082 | 0.00000 | 0.00000 | ||
4859 | 2007.07.10 16:31 | close | 2430 | 0.03 | 1.37214 | 0.00000 | 0.00000 | 3.96 | 5767.24 |
4860 | 2007.07.10 17:00 | buy | 2431 | 0.03 | 1.37182 | 0.00000 | 0.00000 | ||
4861 | 2007.07.10 21:01 | close | 2431 | 0.03 | 1.37296 | 0.00000 | 0.00000 | 3.42 | 5770.66 |
4862 | 2007.07.10 22:00 | buy | 2432 | 0.03 | 1.37282 | 0.00000 | 0.00000 | ||
4863 | 2007.07.10 22:23 | close | 2432 | 0.03 | 1.37400 | 0.00000 | 0.00000 | 3.54 | 5774.20 |
4864 | 2007.07.10 23:00 | buy | 2433 | 0.03 | 1.37462 | 0.00000 | 0.00000 | ||
4865 | 2007.07.10 23:46 | close | 2433 | 0.03 | 1.37637 | 0.00000 | 0.00000 | 5.25 | 5779.45 |
4866 | 2007.07.11 00:00 | buy | 2434 | 0.03 | 1.37682 | 0.00000 | 0.00000 | ||
4867 | 2007.07.11 16:38 | close | 2434 | 0.03 | 1.37790 | 0.00000 | 0.00000 | 3.24 | 5782.69 |
4868 | 2007.07.11 17:00 | buy | 2435 | 0.03 | 1.37752 | 0.00000 | 0.00000 | ||
4869 | 2007.07.12 09:33 | close | 2435 | 0.03 | 1.37860 | 0.00000 | 0.00000 | 2.93 | 5785.61 |
4870 | 2007.07.12 10:00 | buy | 2436 | 0.03 | 1.37862 | 0.00000 | 0.00000 | ||
4871 | 2007.07.12 13:01 | close | 2436 | 0.03 | 1.37963 | 0.00000 | 0.00000 | 3.03 | 5788.64 |
4872 | 2007.07.12 14:00 | buy | 2437 | 0.03 | 1.37872 | 0.00000 | 0.00000 | ||
4873 | 2007.07.13 14:35 | close | 2437 | 0.03 | 1.38022 | 0.00000 | 0.00000 | 4.39 | 5793.04 |
4874 | 2007.07.13 15:00 | buy | 2438 | 0.03 | 1.37972 | 0.00000 | 0.00000 | ||
4875 | 2007.07.13 15:25 | close | 2438 | 0.03 | 1.38090 | 0.00000 | 0.00000 | 3.54 | 5796.58 |
4876 | 2007.07.13 16:00 | buy | 2439 | 0.03 | 1.38012 | 0.00000 | 0.00000 | ||
4877 | 2007.07.18 02:20 | close | 2439 | 0.03 | 1.38146 | 0.00000 | 0.00000 | 3.70 | 5800.28 |
4878 | 2007.07.18 03:00 | buy | 2440 | 0.03 | 1.38112 | 0.00000 | 0.00000 | ||
4879 | 2007.07.18 05:29 | close | 2440 | 0.03 | 1.38220 | 0.00000 | 0.00000 | 3.24 | 5803.52 |
4880 | 2007.07.18 06:00 | buy | 2441 | 0.03 | 1.38242 | 0.00000 | 0.00000 | ||
4881 | 2007.07.20 16:23 | close | 2441 | 0.03 | 1.38370 | 0.00000 | 0.00000 | 3.42 | 5806.94 |
4882 | 2007.07.20 17:00 | buy | 2442 | 0.03 | 1.38352 | 0.00000 | 0.00000 | ||
4883 | 2007.07.24 14:35 | close | 2442 | 0.03 | 1.38469 | 0.00000 | 0.00000 | 3.30 | 5810.24 |
4884 | 2007.07.24 15:00 | buy | 2443 | 0.03 | 1.38372 | 0.00000 | 0.00000 | ||
4885 | 2007.07.25 17:00 | close | 2410 | 0.03 | 1.37042 | 0.00000 | 0.00000 | -130.34 | 5679.91 |
4886 | 2007.07.25 18:00 | sell | 2444 | 0.03 | 1.37100 | 0.00000 | 0.00000 | ||
4887 | 2007.07.26 13:31 | close | 2444 | 0.03 | 1.36942 | 0.00000 | 0.00000 | 4.71 | 5684.62 |
4888 | 2007.07.26 14:00 | sell | 2445 | 0.03 | 1.37050 | 0.00000 | 0.00000 | ||
4889 | 2007.07.27 09:31 | close | 2445 | 0.03 | 1.36948 | 0.00000 | 0.00000 | 3.05 | 5687.67 |
4890 | 2007.07.27 10:00 | sell | 2446 | 0.03 | 1.37050 | 0.00000 | 0.00000 | ||
4891 | 2007.07.27 10:18 | close | 2446 | 0.03 | 1.36942 | 0.00000 | 0.00000 | 3.24 | 5690.91 |
4892 | 2007.07.27 13:00 | sell | 2447 | 0.03 | 1.36520 | 0.00000 | 0.00000 | ||
4893 | 2007.07.27 13:10 | close | 2447 | 0.03 | 1.36362 | 0.00000 | 0.00000 | 4.74 | 5695.65 |
4894 | 2007.07.27 14:00 | sell | 2448 | 0.03 | 1.36400 | 0.00000 | 0.00000 | ||
4895 | 2007.07.27 22:46 | close | 2448 | 0.03 | 1.36280 | 0.00000 | 0.00000 | 3.60 | 5699.25 |
4896 | 2007.07.30 00:00 | sell | 2449 | 0.03 | 1.36130 | 0.00000 | 0.00000 | ||
4897 | 2007.08.14 01:31 | close | 2449 | 0.03 | 1.36028 | 0.00000 | 0.00000 | 2.93 | 5702.17 |
4898 | 2007.08.14 02:00 | sell | 2450 | 0.03 | 1.36080 | 0.00000 | 0.00000 | ||
4899 | 2007.08.14 08:55 | close | 2450 | 0.03 | 1.35952 | 0.00000 | 0.00000 | 3.84 | 5706.01 |
4900 | 2007.08.14 09:00 | sell | 2451 | 0.03 | 1.35970 | 0.00000 | 0.00000 | ||
4901 | 2007.08.14 09:50 | close | 2451 | 0.03 | 1.35847 | 0.00000 | 0.00000 | 3.69 | 5709.70 |
4902 | 2007.08.14 10:00 | sell | 2452 | 0.03 | 1.35660 | 0.00000 | 0.00000 | ||
4903 | 2007.08.14 19:50 | close | 2452 | 0.03 | 1.35490 | 0.00000 | 0.00000 | 5.10 | 5714.80 |
4904 | 2007.08.14 20:00 | sell | 2453 | 0.03 | 1.35450 | 0.00000 | 0.00000 | ||
4905 | 2007.08.14 21:46 | close | 2453 | 0.03 | 1.35337 | 0.00000 | 0.00000 | 3.39 | 5718.19 |
4906 | 2007.08.14 22:00 | sell | 2454 | 0.03 | 1.35360 | 0.00000 | 0.00000 | ||
4907 | 2007.08.15 02:50 | close | 2454 | 0.03 | 1.35254 | 0.00000 | 0.00000 | 3.17 | 5721.37 |
4908 | 2007.08.15 03:00 | sell | 2455 | 0.03 | 1.35230 | 0.00000 | 0.00000 | ||
4909 | 2007.08.15 06:29 | close | 2455 | 0.03 | 1.35102 | 0.00000 | 0.00000 | 3.84 | 5725.21 |
4910 | 2007.08.15 07:00 | sell | 2456 | 0.03 | 1.35030 | 0.00000 | 0.00000 | ||
4911 | 2007.08.15 07:40 | close | 2456 | 0.03 | 1.34882 | 0.00000 | 0.00000 | 4.44 | 5729.65 |
4912 | 2007.08.15 08:00 | sell | 2457 | 0.03 | 1.34830 | 0.00000 | 0.00000 | ||
4913 | 2007.08.15 13:37 | close | 2457 | 0.03 | 1.34711 | 0.00000 | 0.00000 | 3.57 | 5733.22 |
4914 | 2007.08.15 14:00 | sell | 2458 | 0.03 | 1.34730 | 0.00000 | 0.00000 | ||
4915 | 2007.08.15 14:55 | close | 2458 | 0.03 | 1.34592 | 0.00000 | 0.00000 | 4.14 | 5737.36 |
4916 | 2007.08.15 15:00 | sell | 2459 | 0.03 | 1.34660 | 0.00000 | 0.00000 | ||
4917 | 2007.08.15 21:10 | close | 2459 | 0.03 | 1.34552 | 0.00000 | 0.00000 | 3.24 | 5740.60 |
4918 | 2007.08.15 22:00 | sell | 2460 | 0.03 | 1.34490 | 0.00000 | 0.00000 | ||
4919 | 2007.08.15 23:05 | close | 2460 | 0.03 | 1.34388 | 0.00000 | 0.00000 | 3.06 | 5743.66 |
4920 | 2007.08.16 00:00 | sell | 2461 | 0.03 | 1.34220 | 0.00000 | 0.00000 | ||
4921 | 2007.08.16 02:40 | close | 2461 | 0.03 | 1.34082 | 0.00000 | 0.00000 | 4.14 | 5747.80 |
4922 | 2007.08.16 03:00 | sell | 2462 | 0.03 | 1.34090 | 0.00000 | 0.00000 | ||
4923 | 2007.08.16 05:10 | close | 2462 | 0.03 | 1.33985 | 0.00000 | 0.00000 | 3.15 | 5750.95 |
4924 | 2007.08.16 06:00 | sell | 2463 | 0.03 | 1.34010 | 0.00000 | 0.00000 | ||
4925 | 2007.08.16 12:35 | close | 2463 | 0.03 | 1.33860 | 0.00000 | 0.00000 | 4.50 | 5755.45 |
4926 | 2007.08.17 11:00 | close | 2443 | 0.03 | 1.34430 | 0.00000 | 0.00000 | -120.99 | 5634.46 |
4927 | 2007.08.17 12:00 | buy | 2464 | 0.03 | 1.34402 | 0.00000 | 0.00000 | ||
4928 | 2007.08.17 12:50 | close | 2464 | 0.03 | 1.34508 | 0.00000 | 0.00000 | 3.18 | 5637.64 |
4929 | 2007.08.17 13:00 | buy | 2465 | 0.03 | 1.34482 | 0.00000 | 0.00000 | ||
4930 | 2007.08.17 13:17 | close | 2465 | 0.03 | 1.34584 | 0.00000 | 0.00000 | 3.06 | 5640.70 |
4931 | 2007.08.17 14:00 | buy | 2466 | 0.03 | 1.34642 | 0.00000 | 0.00000 | ||
4932 | 2007.08.17 14:16 | close | 2466 | 0.03 | 1.34853 | 0.00000 | 0.00000 | 6.33 | 5647.03 |
4933 | 2007.08.22 18:00 | buy | 2467 | 0.03 | 1.35332 | 0.00000 | 0.00000 | ||
4934 | 2007.08.22 22:25 | close | 2467 | 0.03 | 1.35440 | 0.00000 | 0.00000 | 3.24 | 5650.27 |
4935 | 2007.08.22 23:00 | buy | 2468 | 0.03 | 1.35422 | 0.00000 | 0.00000 | ||
4936 | 2007.08.23 00:01 | close | 2468 | 0.03 | 1.35571 | 0.00000 | 0.00000 | 4.15 | 5654.42 |
4937 | 2007.08.23 01:00 | buy | 2469 | 0.03 | 1.35472 | 0.00000 | 0.00000 | ||
4938 | 2007.08.23 02:46 | close | 2469 | 0.03 | 1.35573 | 0.00000 | 0.00000 | 3.03 | 5657.45 |
4939 | 2007.08.23 03:00 | buy | 2470 | 0.03 | 1.35522 | 0.00000 | 0.00000 | ||
4940 | 2007.08.23 11:37 | close | 2470 | 0.03 | 1.35670 | 0.00000 | 0.00000 | 4.44 | 5661.89 |
4941 | 2007.08.23 12:00 | buy | 2471 | 0.03 | 1.35652 | 0.00000 | 0.00000 | ||
4942 | 2007.08.23 12:16 | close | 2471 | 0.03 | 1.35772 | 0.00000 | 0.00000 | 3.60 | 5665.49 |
4943 | 2007.08.23 13:00 | buy | 2472 | 0.03 | 1.35812 | 0.00000 | 0.00000 | ||
4944 | 2007.08.24 10:37 | close | 2472 | 0.03 | 1.35944 | 0.00000 | 0.00000 | 3.86 | 5669.35 |
4945 | 2007.08.24 11:00 | buy | 2473 | 0.03 | 1.35922 | 0.00000 | 0.00000 | ||
4946 | 2007.08.24 13:01 | close | 2473 | 0.03 | 1.36024 | 0.00000 | 0.00000 | 3.06 | 5672.41 |
4947 | 2007.08.24 14:00 | buy | 2474 | 0.03 | 1.36172 | 0.00000 | 0.00000 | ||
4948 | 2007.08.24 14:52 | close | 2474 | 0.03 | 1.36286 | 0.00000 | 0.00000 | 3.42 | 5675.83 |
4949 | 2007.08.24 15:00 | buy | 2475 | 0.03 | 1.36322 | 0.00000 | 0.00000 | ||
4950 | 2007.08.24 16:10 | close | 2475 | 0.03 | 1.36470 | 0.00000 | 0.00000 | 4.44 | 5680.27 |
4951 | 2007.08.24 17:00 | buy | 2476 | 0.03 | 1.36392 | 0.00000 | 0.00000 | ||
4952 | 2007.08.24 18:20 | close | 2476 | 0.03 | 1.36505 | 0.00000 | 0.00000 | 3.39 | 5683.66 |
4953 | 2007.08.24 19:00 | buy | 2477 | 0.03 | 1.36682 | 0.00000 | 0.00000 | ||
4954 | 2007.08.24 19:10 | close | 2477 | 0.03 | 1.36800 | 0.00000 | 0.00000 | 3.54 | 5687.20 |
4955 | 2007.08.24 20:00 | buy | 2478 | 0.03 | 1.36742 | 0.00000 | 0.00000 | ||
4956 | 2007.08.31 13:31 | close | 2478 | 0.03 | 1.36888 | 0.00000 | 0.00000 | 3.65 | 5690.84 |
4957 | 2007.08.31 14:00 | buy | 2479 | 0.03 | 1.37142 | 0.00000 | 0.00000 | ||
4958 | 2007.09.07 14:31 | close | 2479 | 0.03 | 1.37292 | 0.00000 | 0.00000 | 3.77 | 5694.61 |
4959 | 2007.09.07 15:00 | buy | 2480 | 0.03 | 1.37592 | 0.00000 | 0.00000 | ||
4960 | 2007.09.07 15:08 | close | 2480 | 0.03 | 1.37710 | 0.00000 | 0.00000 | 3.54 | 5698.15 |
4961 | 2007.09.07 16:00 | buy | 2481 | 0.03 | 1.37752 | 0.00000 | 0.00000 | ||
4962 | 2007.09.07 18:10 | close | 2481 | 0.03 | 1.37860 | 0.00000 | 0.00000 | 3.24 | 5701.39 |
4963 | 2007.09.07 19:00 | buy | 2482 | 0.03 | 1.37762 | 0.00000 | 0.00000 | ||
4964 | 2007.09.10 08:55 | close | 2482 | 0.03 | 1.37880 | 0.00000 | 0.00000 | 3.44 | 5704.82 |
4965 | 2007.09.10 09:00 | buy | 2483 | 0.03 | 1.37862 | 0.00000 | 0.00000 | ||
4966 | 2007.09.10 09:40 | close | 2483 | 0.03 | 1.37990 | 0.00000 | 0.00000 | 3.84 | 5708.66 |
4967 | 2007.09.10 10:00 | buy | 2484 | 0.03 | 1.37912 | 0.00000 | 0.00000 | ||
4968 | 2007.09.10 11:40 | close | 2484 | 0.03 | 1.38060 | 0.00000 | 0.00000 | 4.44 | 5713.10 |
4969 | 2007.09.10 12:00 | buy | 2485 | 0.03 | 1.37912 | 0.00000 | 0.00000 | ||
4970 | 2007.09.10 13:50 | close | 2485 | 0.03 | 1.38013 | 0.00000 | 0.00000 | 3.03 | 5716.13 |
4971 | 2007.09.10 14:00 | buy | 2486 | 0.03 | 1.38012 | 0.00000 | 0.00000 | ||
4972 | 2007.09.10 15:16 | close | 2486 | 0.03 | 1.38142 | 0.00000 | 0.00000 | 3.90 | 5720.03 |
4973 | 2007.09.10 16:00 | buy | 2487 | 0.03 | 1.37992 | 0.00000 | 0.00000 | ||
4974 | 2007.09.11 11:25 | close | 2487 | 0.03 | 1.38100 | 0.00000 | 0.00000 | 3.14 | 5723.17 |
4975 | 2007.09.11 12:00 | buy | 2488 | 0.03 | 1.38072 | 0.00000 | 0.00000 | ||
4976 | 2007.09.11 12:10 | close | 2488 | 0.03 | 1.38180 | 0.00000 | 0.00000 | 3.24 | 5726.41 |
4977 | 2007.09.11 13:00 | buy | 2489 | 0.03 | 1.38232 | 0.00000 | 0.00000 | ||
4978 | 2007.09.11 15:25 | close | 2489 | 0.03 | 1.38339 | 0.00000 | 0.00000 | 3.21 | 5729.62 |
4979 | 2007.09.11 16:00 | buy | 2490 | 0.03 | 1.38312 | 0.00000 | 0.00000 | ||
4980 | 2007.09.11 17:07 | close | 2490 | 0.03 | 1.38429 | 0.00000 | 0.00000 | 3.51 | 5733.13 |
4981 | 2007.09.11 18:00 | buy | 2491 | 0.03 | 1.38372 | 0.00000 | 0.00000 | ||
4982 | 2007.09.12 07:16 | close | 2491 | 0.03 | 1.38491 | 0.00000 | 0.00000 | 3.46 | 5736.59 |
4983 | 2007.09.12 08:00 | buy | 2492 | 0.03 | 1.38652 | 0.00000 | 0.00000 | ||
4984 | 2007.09.12 12:55 | close | 2492 | 0.03 | 1.38760 | 0.00000 | 0.00000 | 3.24 | 5739.83 |
4985 | 2007.09.12 13:00 | buy | 2493 | 0.03 | 1.38752 | 0.00000 | 0.00000 | ||
4986 | 2007.09.12 13:22 | close | 2493 | 0.03 | 1.38853 | 0.00000 | 0.00000 | 3.03 | 5742.86 |
4987 | 2007.09.12 14:00 | buy | 2494 | 0.03 | 1.38842 | 0.00000 | 0.00000 | ||
4988 | 2007.09.12 17:31 | close | 2494 | 0.03 | 1.38995 | 0.00000 | 0.00000 | 4.59 | 5747.45 |
4989 | 2007.09.12 18:00 | buy | 2495 | 0.03 | 1.39032 | 0.00000 | 0.00000 | ||
4990 | 2007.09.13 10:07 | close | 2495 | 0.03 | 1.39141 | 0.00000 | 0.00000 | 2.96 | 5750.41 |
4991 | 2007.09.13 11:00 | buy | 2496 | 0.03 | 1.39222 | 0.00000 | 0.00000 | ||
4992 | 2007.09.18 20:20 | close | 2496 | 0.03 | 1.39498 | 0.00000 | 0.00000 | 7.96 | 5758.37 |
4993 | 2007.09.18 23:00 | buy | 2497 | 0.03 | 1.39832 | 0.00000 | 0.00000 | ||
4994 | 2007.09.20 08:10 | close | 2497 | 0.03 | 1.39950 | 0.00000 | 0.00000 | 3.12 | 5761.49 |
4995 | 2007.09.20 09:00 | buy | 2498 | 0.03 | 1.40282 | 0.00000 | 0.00000 | ||
4996 | 2007.09.20 09:10 | close | 2498 | 0.03 | 1.40390 | 0.00000 | 0.00000 | 3.24 | 5764.73 |
4997 | 2007.09.20 10:00 | buy | 2499 | 0.03 | 1.40392 | 0.00000 | 0.00000 | ||
4998 | 2007.09.20 10:35 | close | 2499 | 0.03 | 1.40507 | 0.00000 | 0.00000 | 3.45 | 5768.18 |
4999 | 2007.09.20 11:00 | buy | 2500 | 0.03 | 1.40442 | 0.00000 | 0.00000 | ||
5000 | 2007.09.20 16:07 | close | 2500 | 0.03 | 1.40584 | 0.00000 | 0.00000 | 4.26 | 5772.44 |
5001 | 2007.09.20 17:00 | buy | 2501 | 0.03 | 1.40872 | 0.00000 | 0.00000 | ||
5002 | 2007.09.20 17:48 | close | 2501 | 0.03 | 1.40980 | 0.00000 | 0.00000 | 3.24 | 5775.68 |
5003 | 2007.09.20 18:00 | buy | 2502 | 0.03 | 1.40912 | 0.00000 | 0.00000 | ||
5004 | 2007.09.21 08:35 | close | 2502 | 0.03 | 1.41037 | 0.00000 | 0.00000 | 3.65 | 5779.33 |
5005 | 2007.09.21 09:00 | buy | 2503 | 0.03 | 1.41012 | 0.00000 | 0.00000 | ||
5006 | 2007.09.24 03:08 | close | 2503 | 0.03 | 1.41130 | 0.00000 | 0.00000 | 3.44 | 5782.76 |
5007 | 2007.09.24 04:00 | buy | 2504 | 0.03 | 1.41152 | 0.00000 | 0.00000 | ||
5008 | 2007.09.24 08:05 | close | 2504 | 0.03 | 1.41260 | 0.00000 | 0.00000 | 3.24 | 5786.00 |
5009 | 2007.09.24 09:00 | buy | 2505 | 0.03 | 1.41192 | 0.00000 | 0.00000 | ||
5010 | 2007.09.25 15:40 | close | 2505 | 0.03 | 1.41350 | 0.00000 | 0.00000 | 4.63 | 5790.64 |
5011 | 2007.09.25 16:00 | buy | 2506 | 0.03 | 1.41422 | 0.00000 | 0.00000 | ||
5012 | 2007.09.25 16:03 | close | 2506 | 0.03 | 1.41540 | 0.00000 | 0.00000 | 3.54 | 5794.18 |
5013 | 2007.09.25 17:00 | buy | 2507 | 0.03 | 1.41232 | 0.00000 | 0.00000 | ||
5014 | 2007.09.25 17:08 | close | 2507 | 0.03 | 1.41370 | 0.00000 | 0.00000 | 4.14 | 5798.32 |
5015 | 2007.09.25 18:00 | buy | 2508 | 0.03 | 1.41282 | 0.00000 | 0.00000 | ||
5016 | 2007.09.25 18:30 | close | 2508 | 0.03 | 1.41390 | 0.00000 | 0.00000 | 3.24 | 5801.56 |
5017 | 2007.09.25 19:00 | buy | 2509 | 0.03 | 1.41442 | 0.00000 | 0.00000 | ||
5018 | 2007.09.26 01:20 | close | 2509 | 0.03 | 1.41550 | 0.00000 | 0.00000 | 3.14 | 5804.69 |
5019 | 2007.09.26 02:00 | buy | 2510 | 0.03 | 1.41482 | 0.00000 | 0.00000 | ||
5020 | 2007.09.27 08:52 | close | 2510 | 0.03 | 1.41596 | 0.00000 | 0.00000 | 3.11 | 5807.80 |
5021 | 2007.09.27 09:00 | buy | 2511 | 0.03 | 1.41582 | 0.00000 | 0.00000 | ||
5022 | 2007.09.27 13:22 | close | 2511 | 0.03 | 1.41688 | 0.00000 | 0.00000 | 3.18 | 5810.98 |
5023 | 2007.09.27 14:00 | buy | 2512 | 0.03 | 1.41722 | 0.00000 | 0.00000 | ||
5024 | 2007.09.27 14:22 | close | 2512 | 0.03 | 1.41855 | 0.00000 | 0.00000 | 3.99 | 5814.97 |
5025 | 2007.09.27 15:00 | buy | 2513 | 0.03 | 1.41722 | 0.00000 | 0.00000 | ||
5026 | 2007.09.28 12:20 | close | 2513 | 0.03 | 1.41832 | 0.00000 | 0.00000 | 3.19 | 5818.16 |
5027 | 2007.09.28 13:00 | buy | 2514 | 0.03 | 1.41842 | 0.00000 | 0.00000 | ||
5028 | 2007.09.28 13:40 | close | 2514 | 0.03 | 1.41960 | 0.00000 | 0.00000 | 3.54 | 5821.70 |
5029 | 2007.09.28 14:00 | buy | 2515 | 0.03 | 1.41882 | 0.00000 | 0.00000 | ||
5030 | 2007.09.28 14:52 | close | 2515 | 0.03 | 1.42007 | 0.00000 | 0.00000 | 3.75 | 5825.45 |
5031 | 2007.09.28 15:00 | buy | 2516 | 0.03 | 1.41992 | 0.00000 | 0.00000 | ||
5032 | 2007.09.28 16:10 | close | 2516 | 0.03 | 1.42130 | 0.00000 | 0.00000 | 4.14 | 5829.59 |
5033 | 2007.09.28 17:00 | buy | 2517 | 0.03 | 1.42212 | 0.00000 | 0.00000 | ||
5034 | 2007.09.28 17:25 | close | 2517 | 0.03 | 1.42330 | 0.00000 | 0.00000 | 3.54 | 5833.13 |
5035 | 2007.09.28 18:00 | buy | 2518 | 0.03 | 1.42202 | 0.00000 | 0.00000 | ||
5036 | 2007.09.28 18:07 | close | 2518 | 0.03 | 1.42325 | 0.00000 | 0.00000 | 3.69 | 5836.82 |
5037 | 2007.09.28 19:00 | buy | 2519 | 0.03 | 1.42352 | 0.00000 | 0.00000 | ||
5038 | 2007.09.28 19:29 | close | 2519 | 0.03 | 1.42470 | 0.00000 | 0.00000 | 3.54 | 5840.36 |
5039 | 2007.09.28 20:00 | buy | 2520 | 0.03 | 1.42622 | 0.00000 | 0.00000 | ||
5040 | 2007.09.28 20:20 | close | 2520 | 0.03 | 1.42724 | 0.00000 | 0.00000 | 3.06 | 5843.42 |
5041 | 2007.09.28 21:00 | buy | 2521 | 0.03 | 1.42712 | 0.00000 | 0.00000 | ||
5042 | 2007.10.18 14:07 | close | 2521 | 0.03 | 1.42923 | 0.00000 | 0.00000 | 4.23 | 5847.65 |
5043 | 2007.10.18 15:00 | buy | 2522 | 0.03 | 1.43022 | 0.00000 | 0.00000 | ||
5044 | 2007.10.19 07:52 | close | 2522 | 0.03 | 1.43142 | 0.00000 | 0.00000 | 3.50 | 5851.15 |
5045 | 2007.10.19 08:00 | buy | 2523 | 0.03 | 1.43102 | 0.00000 | 0.00000 | ||
5046 | 2007.10.22 00:00 | close | 2523 | 0.03 | 1.43320 | 0.00000 | 0.00000 | 6.43 | 5857.58 |
5047 | 2007.10.22 01:00 | buy | 2524 | 0.03 | 1.43292 | 0.00000 | 0.00000 | ||
5048 | 2007.10.22 01:40 | close | 2524 | 0.03 | 1.43397 | 0.00000 | 0.00000 | 3.15 | 5860.73 |
5049 | 2007.10.22 02:00 | buy | 2525 | 0.03 | 1.43392 | 0.00000 | 0.00000 | ||
5050 | 2007.10.26 08:22 | close | 2525 | 0.03 | 1.43531 | 0.00000 | 0.00000 | 3.54 | 5864.27 |
5051 | 2007.10.26 09:00 | buy | 2526 | 0.03 | 1.43622 | 0.00000 | 0.00000 | ||
5052 | 2007.10.26 10:10 | close | 2526 | 0.03 | 1.43730 | 0.00000 | 0.00000 | 3.24 | 5867.51 |
5053 | 2007.10.26 11:00 | buy | 2527 | 0.03 | 1.43682 | 0.00000 | 0.00000 | ||
5054 | 2007.10.26 14:07 | close | 2527 | 0.03 | 1.43786 | 0.00000 | 0.00000 | 3.12 | 5870.63 |
5055 | 2007.10.26 15:00 | buy | 2528 | 0.03 | 1.43782 | 0.00000 | 0.00000 | ||
5056 | 2007.10.26 16:46 | close | 2528 | 0.03 | 1.43901 | 0.00000 | 0.00000 | 3.57 | 5874.20 |
5057 | 2007.10.26 17:00 | buy | 2529 | 0.03 | 1.43872 | 0.00000 | 0.00000 | ||
5058 | 2007.10.29 00:00 | close | 2529 | 0.03 | 1.44110 | 0.00000 | 0.00000 | 7.03 | 5881.24 |
5059 | 2007.10.29 01:00 | buy | 2530 | 0.03 | 1.44062 | 0.00000 | 0.00000 | ||
5060 | 2007.10.29 06:07 | close | 2530 | 0.03 | 1.44183 | 0.00000 | 0.00000 | 3.63 | 5884.87 |
5061 | 2007.10.29 07:00 | buy | 2531 | 0.03 | 1.44242 | 0.00000 | 0.00000 | ||
5062 | 2007.10.29 09:08 | close | 2531 | 0.03 | 1.44360 | 0.00000 | 0.00000 | 3.54 | 5888.41 |
5063 | 2007.10.29 10:00 | buy | 2532 | 0.03 | 1.44202 | 0.00000 | 0.00000 | ||
5064 | 2007.10.30 15:35 | close | 2532 | 0.03 | 1.44312 | 0.00000 | 0.00000 | 3.19 | 5891.60 |
5065 | 2007.10.30 16:00 | buy | 2533 | 0.03 | 1.44222 | 0.00000 | 0.00000 | ||
5066 | 2007.10.30 18:46 | close | 2533 | 0.03 | 1.44325 | 0.00000 | 0.00000 | 3.09 | 5894.69 |
5067 | 2007.10.30 19:00 | buy | 2534 | 0.03 | 1.44312 | 0.00000 | 0.00000 | ||
5068 | 2007.10.31 04:30 | close | 2534 | 0.03 | 1.44420 | 0.00000 | 0.00000 | 3.14 | 5897.83 |
5069 | 2007.10.31 05:00 | buy | 2535 | 0.03 | 1.44392 | 0.00000 | 0.00000 | ||
5070 | 2007.10.31 07:01 | close | 2535 | 0.03 | 1.44504 | 0.00000 | 0.00000 | 3.36 | 5901.19 |
5071 | 2007.10.31 08:00 | buy | 2536 | 0.03 | 1.44362 | 0.00000 | 0.00000 | ||
5072 | 2007.10.31 08:07 | close | 2536 | 0.03 | 1.44464 | 0.00000 | 0.00000 | 3.06 | 5904.25 |
5073 | 2007.10.31 09:00 | buy | 2537 | 0.03 | 1.44472 | 0.00000 | 0.00000 | ||
5074 | 2007.10.31 12:53 | close | 2537 | 0.03 | 1.44580 | 0.00000 | 0.00000 | 3.24 | 5907.49 |
5075 | 2007.10.31 13:00 | buy | 2538 | 0.03 | 1.44572 | 0.00000 | 0.00000 | ||
5076 | 2007.10.31 16:53 | close | 2538 | 0.03 | 1.44680 | 0.00000 | 0.00000 | 3.24 | 5910.73 |
5077 | 2007.10.31 17:00 | buy | 2539 | 0.03 | 1.44662 | 0.00000 | 0.00000 | ||
5078 | 2007.10.31 19:40 | close | 2539 | 0.03 | 1.44810 | 0.00000 | 0.00000 | 4.44 | 5915.17 |
5079 | 2007.10.31 20:00 | buy | 2540 | 0.03 | 1.45022 | 0.00000 | 0.00000 | ||
5080 | 2007.11.02 13:40 | close | 2540 | 0.03 | 1.45250 | 0.00000 | 0.00000 | 6.42 | 5921.59 |
5081 | 2007.11.02 14:00 | buy | 2541 | 0.03 | 1.44792 | 0.00000 | 0.00000 | ||
5082 | 2007.11.02 14:07 | close | 2541 | 0.03 | 1.44927 | 0.00000 | 0.00000 | 4.05 | 5925.64 |
5083 | 2007.11.02 15:00 | buy | 2542 | 0.03 | 1.44782 | 0.00000 | 0.00000 | ||
5084 | 2007.11.02 15:37 | close | 2542 | 0.03 | 1.44910 | 0.00000 | 0.00000 | 3.84 | 5929.48 |
5085 | 2007.11.02 16:00 | buy | 2543 | 0.03 | 1.44912 | 0.00000 | 0.00000 | ||
5086 | 2007.11.02 17:35 | close | 2543 | 0.03 | 1.45017 | 0.00000 | 0.00000 | 3.15 | 5932.63 |
5087 | 2007.11.02 18:00 | buy | 2544 | 0.03 | 1.45202 | 0.00000 | 0.00000 | ||
5088 | 2007.11.06 12:05 | close | 2544 | 0.03 | 1.45349 | 0.00000 | 0.00000 | 4.20 | 5936.83 |
5089 | 2007.11.06 13:00 | buy | 2545 | 0.03 | 1.45442 | 0.00000 | 0.00000 | ||
5090 | 2007.11.06 14:50 | close | 2545 | 0.03 | 1.45561 | 0.00000 | 0.00000 | 3.57 | 5940.40 |
5091 | 2007.11.06 15:00 | buy | 2546 | 0.03 | 1.45602 | 0.00000 | 0.00000 | ||
5092 | 2007.11.07 03:17 | close | 2546 | 0.03 | 1.45785 | 0.00000 | 0.00000 | 5.38 | 5945.78 |
5093 | 2007.11.07 11:00 | buy | 2547 | 0.03 | 1.46922 | 0.00000 | 0.00000 | ||
5094 | 2007.11.07 14:01 | close | 2547 | 0.03 | 1.47089 | 0.00000 | 0.00000 | 5.01 | 5950.79 |
5095 | 2007.11.07 15:00 | buy | 2548 | 0.03 | 1.46992 | 0.00000 | 0.00000 | ||
5096 | 2007.11.09 02:07 | close | 2548 | 0.03 | 1.47119 | 0.00000 | 0.00000 | 3.39 | 5954.18 |
5097 | 2007.11.09 03:00 | buy | 2549 | 0.03 | 1.47122 | 0.00000 | 0.00000 | ||
5098 | 2007.11.09 04:38 | close | 2549 | 0.03 | 1.47230 | 0.00000 | 0.00000 | 3.24 | 5957.42 |
5099 | 2007.11.09 05:00 | buy | 2550 | 0.03 | 1.47232 | 0.00000 | 0.00000 | ||
5100 | 2007.11.09 11:20 | close | 2550 | 0.03 | 1.47379 | 0.00000 | 0.00000 | 4.41 | 5961.83 |
5101 | 2007.11.09 12:00 | buy | 2551 | 0.03 | 1.47062 | 0.00000 | 0.00000 | ||
5102 | 2007.11.14 15:07 | close | 2551 | 0.03 | 1.47182 | 0.00000 | 0.00000 | 3.29 | 5965.12 |
5103 | 2007.11.14 16:00 | buy | 2552 | 0.03 | 1.47052 | 0.00000 | 0.00000 | ||
5104 | 2007.11.20 08:35 | close | 2552 | 0.03 | 1.47225 | 0.00000 | 0.00000 | 4.56 | 5969.68 |
5105 | 2007.11.20 09:00 | buy | 2553 | 0.03 | 1.47342 | 0.00000 | 0.00000 | ||
5106 | 2007.11.20 09:05 | close | 2553 | 0.03 | 1.47460 | 0.00000 | 0.00000 | 3.54 | 5973.22 |
5107 | 2007.11.20 10:00 | buy | 2554 | 0.03 | 1.47472 | 0.00000 | 0.00000 | ||
5108 | 2007.11.20 10:16 | close | 2554 | 0.03 | 1.47579 | 0.00000 | 0.00000 | 3.21 | 5976.43 |
5109 | 2007.11.20 11:00 | buy | 2555 | 0.03 | 1.47802 | 0.00000 | 0.00000 | ||
5110 | 2007.11.20 11:10 | close | 2555 | 0.03 | 1.47920 | 0.00000 | 0.00000 | 3.54 | 5979.97 |
5111 | 2007.11.20 12:00 | buy | 2556 | 0.03 | 1.47812 | 0.00000 | 0.00000 | ||
5112 | 2007.11.20 14:20 | close | 2556 | 0.03 | 1.47932 | 0.00000 | 0.00000 | 3.60 | 5983.57 |
5113 | 2007.11.20 15:00 | buy | 2557 | 0.03 | 1.48072 | 0.00000 | 0.00000 | ||
5114 | 2007.11.20 20:10 | close | 2557 | 0.03 | 1.48190 | 0.00000 | 0.00000 | 3.54 | 5987.11 |
5115 | 2007.11.20 21:00 | buy | 2558 | 0.03 | 1.48132 | 0.00000 | 0.00000 | ||
5116 | 2007.11.20 22:20 | close | 2558 | 0.03 | 1.48233 | 0.00000 | 0.00000 | 3.03 | 5990.14 |
5117 | 2007.11.20 23:00 | buy | 2559 | 0.03 | 1.48412 | 0.00000 | 0.00000 | ||
5118 | 2007.11.21 07:25 | close | 2559 | 0.03 | 1.48520 | 0.00000 | 0.00000 | 3.14 | 5993.27 |
5119 | 2007.11.21 08:00 | buy | 2560 | 0.03 | 1.48342 | 0.00000 | 0.00000 | ||
5120 | 2007.11.21 20:40 | close | 2560 | 0.03 | 1.48451 | 0.00000 | 0.00000 | 3.27 | 5996.54 |
5121 | 2007.11.21 21:00 | buy | 2561 | 0.03 | 1.48472 | 0.00000 | 0.00000 | ||
5122 | 2007.11.21 21:07 | close | 2561 | 0.03 | 1.48581 | 0.00000 | 0.00000 | 3.27 | 5999.81 |
5123 | 2007.11.21 22:00 | buy | 2562 | 0.03 | 1.48652 | 0.00000 | 0.00000 | ||
5124 | 2007.11.23 02:16 | close | 2562 | 0.03 | 1.48837 | 0.00000 | 0.00000 | 5.13 | 6004.94 |
5125 | 2007.11.23 03:00 | buy | 2563 | 0.03 | 1.49152 | 0.00000 | 0.00000 | ||
5126 | 2007.11.23 03:25 | close | 2563 | 0.03 | 1.49270 | 0.00000 | 0.00000 | 3.54 | 6008.48 |
5127 | 2007.11.23 04:00 | buy | 2564 | 0.03 | 1.49442 | 0.00000 | 0.00000 | ||
5128 | 2007.11.30 21:00 | sell | 2565 | 0.03 | 1.46350 | 0.00000 | 0.00000 | ||
5129 | 2007.12.03 10:10 | close | 2565 | 0.03 | 1.46222 | 0.00000 | 0.00000 | 3.83 | 6012.31 |
5130 | 2007.12.03 11:00 | sell | 2566 | 0.03 | 1.46460 | 0.00000 | 0.00000 | ||
5131 | 2007.12.05 20:08 | close | 2566 | 0.03 | 1.46292 | 0.00000 | 0.00000 | 5.02 | 6017.33 |
5132 | 2007.12.05 21:00 | sell | 2567 | 0.03 | 1.46150 | 0.00000 | 0.00000 | ||
5133 | 2007.12.05 21:37 | close | 2567 | 0.03 | 1.46007 | 0.00000 | 0.00000 | 4.29 | 6021.62 |
5134 | 2007.12.05 22:00 | sell | 2568 | 0.03 | 1.46080 | 0.00000 | 0.00000 | ||
5135 | 2007.12.06 00:59 | close | 2568 | 0.03 | 1.45952 | 0.00000 | 0.00000 | 3.81 | 6025.44 |
5136 | 2007.12.06 01:00 | sell | 2569 | 0.03 | 1.45950 | 0.00000 | 0.00000 | ||
5137 | 2007.12.06 03:17 | close | 2569 | 0.03 | 1.45840 | 0.00000 | 0.00000 | 3.30 | 6028.74 |
5138 | 2007.12.06 04:00 | sell | 2570 | 0.03 | 1.45940 | 0.00000 | 0.00000 | ||
5139 | 2007.12.06 08:40 | close | 2570 | 0.03 | 1.45815 | 0.00000 | 0.00000 | 3.75 | 6032.49 |
5140 | 2007.12.06 09:00 | sell | 2571 | 0.03 | 1.45800 | 0.00000 | 0.00000 | ||
5141 | 2007.12.06 09:07 | close | 2571 | 0.03 | 1.45644 | 0.00000 | 0.00000 | 4.68 | 6037.17 |
5142 | 2007.12.06 10:00 | sell | 2572 | 0.03 | 1.45730 | 0.00000 | 0.00000 | ||
5143 | 2007.12.06 10:40 | close | 2572 | 0.03 | 1.45612 | 0.00000 | 0.00000 | 3.54 | 6040.71 |
5144 | 2007.12.06 11:00 | sell | 2573 | 0.03 | 1.45660 | 0.00000 | 0.00000 | ||
5145 | 2007.12.06 12:10 | close | 2573 | 0.03 | 1.45532 | 0.00000 | 0.00000 | 3.84 | 6044.55 |
5146 | 2007.12.06 13:00 | sell | 2574 | 0.03 | 1.45520 | 0.00000 | 0.00000 | ||
5147 | 2007.12.06 13:07 | close | 2574 | 0.03 | 1.45397 | 0.00000 | 0.00000 | 3.69 | 6048.24 |
5148 | 2007.12.06 14:00 | sell | 2575 | 0.03 | 1.45470 | 0.00000 | 0.00000 | ||
5149 | 2007.12.14 11:10 | close | 2575 | 0.03 | 1.45342 | 0.00000 | 0.00000 | 3.77 | 6052.00 |
5150 | 2007.12.14 12:00 | sell | 2576 | 0.03 | 1.45530 | 0.00000 | 0.00000 | ||
5151 | 2007.12.14 12:08 | close | 2576 | 0.03 | 1.45402 | 0.00000 | 0.00000 | 3.84 | 6055.84 |
5152 | 2007.12.14 13:00 | sell | 2577 | 0.03 | 1.44970 | 0.00000 | 0.00000 | ||
5153 | 2007.12.14 13:55 | close | 2577 | 0.03 | 1.44862 | 0.00000 | 0.00000 | 3.24 | 6059.08 |
5154 | 2007.12.14 14:00 | sell | 2578 | 0.03 | 1.44940 | 0.00000 | 0.00000 | ||
5155 | 2007.12.14 14:38 | close | 2578 | 0.03 | 1.44692 | 0.00000 | 0.00000 | 7.44 | 6066.52 |
5156 | 2007.12.14 15:00 | sell | 2579 | 0.03 | 1.44900 | 0.00000 | 0.00000 | ||
5157 | 2007.12.14 15:25 | close | 2579 | 0.03 | 1.44742 | 0.00000 | 0.00000 | 4.74 | 6071.26 |
5158 | 2007.12.14 16:00 | sell | 2580 | 0.03 | 1.44660 | 0.00000 | 0.00000 | ||
5159 | 2007.12.14 16:10 | close | 2580 | 0.03 | 1.44492 | 0.00000 | 0.00000 | 5.04 | 6076.30 |
5160 | 2007.12.14 17:00 | sell | 2581 | 0.03 | 1.44350 | 0.00000 | 0.00000 | ||
5161 | 2007.12.14 17:46 | close | 2581 | 0.03 | 1.44187 | 0.00000 | 0.00000 | 4.89 | 6081.19 |
5162 | 2007.12.14 18:00 | sell | 2582 | 0.03 | 1.44300 | 0.00000 | 0.00000 | ||
5163 | 2007.12.14 20:05 | close | 2582 | 0.03 | 1.44167 | 0.00000 | 0.00000 | 3.99 | 6085.18 |
5164 | 2007.12.14 21:00 | sell | 2583 | 0.03 | 1.44220 | 0.00000 | 0.00000 | ||
5165 | 2007.12.17 00:00 | close | 2583 | 0.03 | 1.44052 | 0.00000 | 0.00000 | 5.03 | 6090.22 |
5166 | 2007.12.17 01:00 | sell | 2584 | 0.03 | 1.44160 | 0.00000 | 0.00000 | ||
5167 | 2007.12.17 09:05 | close | 2584 | 0.03 | 1.44028 | 0.00000 | 0.00000 | 3.96 | 6094.18 |
5168 | 2007.12.17 10:00 | sell | 2585 | 0.03 | 1.43920 | 0.00000 | 0.00000 | ||
5169 | 2007.12.17 10:07 | close | 2585 | 0.03 | 1.43780 | 0.00000 | 0.00000 | 4.20 | 6098.38 |
5170 | 2007.12.17 11:00 | sell | 2586 | 0.03 | 1.43460 | 0.00000 | 0.00000 | ||
5171 | 2007.12.17 11:10 | close | 2586 | 0.03 | 1.43342 | 0.00000 | 0.00000 | 3.54 | 6101.92 |
5172 | 2007.12.17 12:00 | sell | 2587 | 0.03 | 1.43480 | 0.00000 | 0.00000 | ||
5173 | 2007.12.19 17:38 | close | 2587 | 0.03 | 1.43262 | 0.00000 | 0.00000 | 6.52 | 6108.44 |
5174 | 2007.12.19 18:00 | sell | 2588 | 0.03 | 1.43410 | 0.00000 | 0.00000 | ||
5175 | 2007.12.20 11:53 | close | 2588 | 0.03 | 1.43272 | 0.00000 | 0.00000 | 4.11 | 6112.55 |
5176 | 2007.12.20 12:00 | sell | 2589 | 0.03 | 1.43290 | 0.00000 | 0.00000 | ||
5177 | 2007.12.20 12:07 | close | 2589 | 0.03 | 1.43185 | 0.00000 | 0.00000 | 3.15 | 6115.70 |
5178 | 2007.12.20 13:00 | sell | 2590 | 0.03 | 1.43150 | 0.00000 | 0.00000 | ||
5179 | 2007.12.26 16:00 | close | 2590 | 0.03 | 1.44802 | 0.00000 | 0.00000 | -49.60 | 6066.10 |
5180 | 2007.12.26 17:00 | sell | 2591 | 0.03 | 1.44990 | 0.00000 | 0.00000 | ||
5181 | 2007.12.26 21:55 | close | 2591 | 0.03 | 1.44872 | 0.00000 | 0.00000 | 3.54 | 6069.64 |
5182 | 2007.12.26 22:00 | sell | 2592 | 0.03 | 1.44880 | 0.00000 | 0.00000 | ||
5183 | 2007.12.27 01:22 | close | 2592 | 0.03 | 1.44765 | 0.00000 | 0.00000 | 3.42 | 6073.07 |
5184 | 2007.12.27 02:00 | sell | 2593 | 0.03 | 1.44720 | 0.00000 | 0.00000 | ||
5185 | 2008.01.21 12:10 | close | 2593 | 0.03 | 1.44562 | 0.00000 | 0.00000 | 4.53 | 6077.60 |
5186 | 2008.01.21 13:00 | sell | 2594 | 0.03 | 1.44780 | 0.00000 | 0.00000 | ||
5187 | 2008.01.21 17:10 | close | 2594 | 0.03 | 1.44652 | 0.00000 | 0.00000 | 3.84 | 6081.44 |
5188 | 2008.01.21 18:00 | sell | 2595 | 0.03 | 1.44390 | 0.00000 | 0.00000 | ||
5189 | 2008.01.21 23:55 | close | 2595 | 0.03 | 1.44272 | 0.00000 | 0.00000 | 3.54 | 6084.98 |
5190 | 2008.01.22 00:00 | sell | 2596 | 0.03 | 1.44290 | 0.00000 | 0.00000 | ||
5191 | 2008.01.22 00:10 | close | 2596 | 0.03 | 1.44152 | 0.00000 | 0.00000 | 4.14 | 6089.12 |
5192 | 2008.01.22 01:00 | sell | 2597 | 0.03 | 1.44180 | 0.00000 | 0.00000 | ||
5193 | 2008.01.22 01:50 | close | 2597 | 0.03 | 1.44067 | 0.00000 | 0.00000 | 3.39 | 6092.51 |
5194 | 2008.01.22 02:00 | sell | 2598 | 0.03 | 1.44010 | 0.00000 | 0.00000 | ||
5195 | 2008.01.22 08:38 | close | 2598 | 0.03 | 1.43852 | 0.00000 | 0.00000 | 4.74 | 6097.25 |
5196 | 2008.01.22 09:00 | sell | 2599 | 0.03 | 1.43800 | 0.00000 | 0.00000 | ||
5197 | 2008.01.22 09:01 | close | 2599 | 0.03 | 1.43691 | 0.00000 | 0.00000 | 3.27 | 6100.52 |
5198 | 2008.01.22 10:00 | sell | 2600 | 0.03 | 1.44570 | 0.00000 | 0.00000 | ||
5199 | 2008.01.22 10:03 | close | 2600 | 0.03 | 1.44462 | 0.00000 | 0.00000 | 3.24 | 6103.76 |
5200 | 2008.02.05 11:00 | close | 2564 | 0.03 | 1.47240 | 0.00000 | 0.00000 | -73.62 | 6030.14 |
5201 | 2008.02.05 12:00 | buy | 2601 | 0.03 | 1.46832 | 0.00000 | 0.00000 | ||
5202 | 2008.02.05 14:55 | close | 2601 | 0.03 | 1.47000 | 0.00000 | 0.00000 | 5.04 | 6035.18 |
5203 | 2008.02.05 15:00 | buy | 2602 | 0.03 | 1.46862 | 0.00000 | 0.00000 | ||
5204 | 2008.02.07 21:00 | sell | 2603 | 0.03 | 1.44580 | 0.00000 | 0.00000 | ||
5205 | 2008.02.15 16:07 | close | 2602 | 0.03 | 1.47007 | 0.00000 | 0.00000 | 3.09 | 6038.27 |
5206 | 2008.02.15 17:00 | buy | 2604 | 0.03 | 1.46892 | 0.00000 | 0.00000 | ||
5207 | 2008.02.19 07:05 | close | 2604 | 0.03 | 1.46995 | 0.00000 | 0.00000 | 2.88 | 6041.15 |
5208 | 2008.02.19 08:00 | buy | 2605 | 0.03 | 1.47082 | 0.00000 | 0.00000 | ||
5209 | 2008.02.19 08:35 | close | 2605 | 0.03 | 1.47202 | 0.00000 | 0.00000 | 3.60 | 6044.75 |
5210 | 2008.02.19 09:00 | buy | 2606 | 0.03 | 1.47322 | 0.00000 | 0.00000 | ||
5211 | 2008.02.19 11:40 | close | 2606 | 0.03 | 1.47430 | 0.00000 | 0.00000 | 3.24 | 6047.99 |
5212 | 2008.02.19 12:00 | buy | 2607 | 0.03 | 1.47412 | 0.00000 | 0.00000 | ||
5213 | 2008.02.19 12:46 | close | 2607 | 0.03 | 1.47540 | 0.00000 | 0.00000 | 3.84 | 6051.83 |
5214 | 2008.02.19 13:00 | buy | 2608 | 0.03 | 1.47442 | 0.00000 | 0.00000 | ||
5215 | 2008.02.19 13:55 | close | 2608 | 0.03 | 1.47560 | 0.00000 | 0.00000 | 3.54 | 6055.37 |
5216 | 2008.02.19 14:00 | buy | 2609 | 0.03 | 1.47472 | 0.00000 | 0.00000 | ||
5217 | 2008.02.21 10:20 | close | 2609 | 0.03 | 1.47580 | 0.00000 | 0.00000 | 2.82 | 6058.19 |
5218 | 2008.02.21 11:00 | buy | 2610 | 0.03 | 1.47422 | 0.00000 | 0.00000 | ||
5219 | 2008.02.21 16:35 | close | 2610 | 0.03 | 1.47529 | 0.00000 | 0.00000 | 3.21 | 6061.40 |
5220 | 2008.02.21 17:00 | buy | 2611 | 0.03 | 1.47892 | 0.00000 | 0.00000 | ||
5221 | 2008.02.21 17:10 | close | 2611 | 0.03 | 1.48000 | 0.00000 | 0.00000 | 3.24 | 6064.64 |
5222 | 2008.02.21 18:00 | buy | 2612 | 0.03 | 1.48132 | 0.00000 | 0.00000 | ||
5223 | 2008.02.21 19:20 | close | 2612 | 0.03 | 1.48266 | 0.00000 | 0.00000 | 4.02 | 6068.66 |
5224 | 2008.02.21 20:00 | buy | 2613 | 0.03 | 1.48302 | 0.00000 | 0.00000 | ||
5225 | 2008.02.22 10:08 | close | 2613 | 0.03 | 1.48460 | 0.00000 | 0.00000 | 4.63 | 6073.30 |
5226 | 2008.02.22 11:00 | buy | 2614 | 0.03 | 1.48312 | 0.00000 | 0.00000 | ||
5227 | 2008.02.22 14:01 | close | 2614 | 0.03 | 1.48453 | 0.00000 | 0.00000 | 4.23 | 6077.53 |
5228 | 2008.02.22 15:00 | buy | 2615 | 0.03 | 1.48252 | 0.00000 | 0.00000 | ||
5229 | 2008.02.22 15:05 | close | 2615 | 0.03 | 1.48397 | 0.00000 | 0.00000 | 4.35 | 6081.88 |
5230 | 2008.02.22 16:00 | buy | 2616 | 0.03 | 1.48412 | 0.00000 | 0.00000 | ||
5231 | 2008.02.26 10:25 | close | 2616 | 0.03 | 1.48520 | 0.00000 | 0.00000 | 3.03 | 6084.91 |
5232 | 2008.02.26 11:00 | buy | 2617 | 0.03 | 1.48472 | 0.00000 | 0.00000 | ||
5233 | 2008.02.26 11:05 | close | 2617 | 0.03 | 1.48613 | 0.00000 | 0.00000 | 4.23 | 6089.14 |
5234 | 2008.02.26 12:00 | buy | 2618 | 0.03 | 1.48622 | 0.00000 | 0.00000 | ||
5235 | 2008.02.26 12:03 | close | 2618 | 0.03 | 1.48730 | 0.00000 | 0.00000 | 3.24 | 6092.38 |
5236 | 2008.02.26 13:00 | buy | 2619 | 0.03 | 1.48742 | 0.00000 | 0.00000 | ||
5237 | 2008.02.26 13:25 | close | 2619 | 0.03 | 1.48860 | 0.00000 | 0.00000 | 3.54 | 6095.92 |
5238 | 2008.02.26 14:00 | buy | 2620 | 0.03 | 1.48782 | 0.00000 | 0.00000 | ||
5239 | 2008.02.26 16:10 | close | 2620 | 0.03 | 1.48900 | 0.00000 | 0.00000 | 3.54 | 6099.46 |
5240 | 2008.02.26 17:00 | buy | 2621 | 0.03 | 1.48842 | 0.00000 | 0.00000 | ||
5241 | 2008.02.26 18:07 | close | 2621 | 0.03 | 1.48978 | 0.00000 | 0.00000 | 4.08 | 6103.54 |
5242 | 2008.02.26 19:00 | buy | 2622 | 0.03 | 1.49132 | 0.00000 | 0.00000 | ||
5243 | 2008.02.26 19:22 | close | 2622 | 0.03 | 1.49319 | 0.00000 | 0.00000 | 5.61 | 6109.15 |
5244 | 2008.02.26 20:00 | buy | 2623 | 0.03 | 1.49312 | 0.00000 | 0.00000 | ||
5245 | 2008.02.26 20:29 | close | 2623 | 0.03 | 1.49430 | 0.00000 | 0.00000 | 3.54 | 6112.69 |
5246 | 2008.02.26 21:00 | buy | 2624 | 0.03 | 1.49662 | 0.00000 | 0.00000 | ||
5247 | 2008.02.26 21:10 | close | 2624 | 0.03 | 1.49780 | 0.00000 | 0.00000 | 3.54 | 6116.23 |
5248 | 2008.02.26 22:00 | buy | 2625 | 0.03 | 1.49652 | 0.00000 | 0.00000 | ||
5249 | 2008.02.26 22:22 | close | 2625 | 0.03 | 1.49794 | 0.00000 | 0.00000 | 4.26 | 6120.49 |
5250 | 2008.02.26 23:00 | buy | 2626 | 0.03 | 1.49732 | 0.00000 | 0.00000 | ||
5251 | 2008.02.26 23:16 | close | 2626 | 0.03 | 1.49834 | 0.00000 | 0.00000 | 3.06 | 6123.55 |
5252 | 2008.02.27 00:00 | buy | 2627 | 0.03 | 1.50122 | 0.00000 | 0.00000 | ||
5253 | 2008.02.27 07:46 | close | 2627 | 0.03 | 1.50245 | 0.00000 | 0.00000 | 3.69 | 6127.24 |
5254 | 2008.02.27 08:00 | buy | 2628 | 0.03 | 1.50212 | 0.00000 | 0.00000 | ||
5255 | 2008.02.27 08:10 | close | 2628 | 0.03 | 1.50360 | 0.00000 | 0.00000 | 4.44 | 6131.68 |
5256 | 2008.02.27 09:00 | buy | 2629 | 0.03 | 1.50232 | 0.00000 | 0.00000 | ||
5257 | 2008.02.27 09:05 | close | 2629 | 0.03 | 1.50358 | 0.00000 | 0.00000 | 3.78 | 6135.46 |
5258 | 2008.02.27 10:00 | buy | 2630 | 0.03 | 1.50692 | 0.00000 | 0.00000 | ||
5259 | 2008.02.27 10:07 | close | 2630 | 0.03 | 1.50810 | 0.00000 | 0.00000 | 3.54 | 6139.00 |
5260 | 2008.02.27 11:00 | buy | 2631 | 0.03 | 1.50492 | 0.00000 | 0.00000 | ||
5261 | 2008.02.27 11:10 | close | 2631 | 0.03 | 1.50620 | 0.00000 | 0.00000 | 3.84 | 6142.84 |
5262 | 2008.02.27 12:00 | buy | 2632 | 0.03 | 1.50492 | 0.00000 | 0.00000 | ||
5263 | 2008.02.27 14:33 | close | 2632 | 0.03 | 1.50600 | 0.00000 | 0.00000 | 3.24 | 6146.08 |
5264 | 2008.02.27 15:00 | buy | 2633 | 0.03 | 1.50332 | 0.00000 | 0.00000 | ||
5265 | 2008.02.27 15:01 | close | 2633 | 0.03 | 1.50447 | 0.00000 | 0.00000 | 3.45 | 6149.53 |
5266 | 2008.02.27 16:00 | buy | 2634 | 0.03 | 1.50852 | 0.00000 | 0.00000 | ||
5267 | 2008.02.27 16:01 | close | 2634 | 0.03 | 1.51008 | 0.00000 | 0.00000 | 4.68 | 6154.21 |
5268 | 2008.02.27 17:00 | buy | 2635 | 0.03 | 1.50972 | 0.00000 | 0.00000 | ||
5269 | 2008.02.27 17:05 | close | 2635 | 0.03 | 1.51076 | 0.00000 | 0.00000 | 3.12 | 6157.33 |
5270 | 2008.02.27 18:00 | buy | 2636 | 0.03 | 1.51322 | 0.00000 | 0.00000 | ||
5271 | 2008.02.28 14:31 | close | 2636 | 0.03 | 1.51445 | 0.00000 | 0.00000 | 3.38 | 6160.70 |
5272 | 2008.02.28 15:00 | buy | 2637 | 0.03 | 1.51312 | 0.00000 | 0.00000 | ||
5273 | 2008.02.28 15:01 | close | 2637 | 0.03 | 1.51424 | 0.00000 | 0.00000 | 3.36 | 6164.06 |
5274 | 2008.02.28 16:00 | buy | 2638 | 0.03 | 1.51372 | 0.00000 | 0.00000 | ||
5275 | 2008.02.28 16:50 | close | 2638 | 0.03 | 1.51555 | 0.00000 | 0.00000 | 5.49 | 6169.55 |
5276 | 2008.02.28 17:00 | buy | 2639 | 0.03 | 1.51802 | 0.00000 | 0.00000 | ||
5277 | 2008.02.28 17:01 | close | 2639 | 0.03 | 1.51940 | 0.00000 | 0.00000 | 4.14 | 6173.69 |
5278 | 2008.02.28 18:00 | buy | 2640 | 0.03 | 1.51722 | 0.00000 | 0.00000 | ||
5279 | 2008.02.28 18:05 | close | 2640 | 0.03 | 1.51859 | 0.00000 | 0.00000 | 4.11 | 6177.80 |
5280 | 2008.02.28 19:00 | buy | 2641 | 0.03 | 1.52222 | 0.00000 | 0.00000 | ||
5281 | 2008.02.29 08:55 | close | 2641 | 0.03 | 1.52380 | 0.00000 | 0.00000 | 4.63 | 6182.44 |
5282 | 2008.02.29 09:00 | buy | 2642 | 0.03 | 1.52322 | 0.00000 | 0.00000 | ||
5283 | 2008.03.03 15:25 | close | 2642 | 0.03 | 1.52490 | 0.00000 | 0.00000 | 4.93 | 6187.37 |
5284 | 2008.03.03 16:00 | buy | 2643 | 0.03 | 1.52682 | 0.00000 | 0.00000 | ||
5285 | 2008.03.05 17:20 | close | 2643 | 0.03 | 1.52825 | 0.00000 | 0.00000 | 4.08 | 6191.45 |
5286 | 2008.03.05 18:00 | buy | 2644 | 0.03 | 1.52802 | 0.00000 | 0.00000 | ||
5287 | 2008.03.06 06:35 | close | 2644 | 0.03 | 1.52910 | 0.00000 | 0.00000 | 2.93 | 6194.38 |
5288 | 2008.03.06 07:00 | buy | 2645 | 0.03 | 1.52952 | 0.00000 | 0.00000 | ||
5289 | 2008.03.06 07:33 | close | 2645 | 0.03 | 1.53060 | 0.00000 | 0.00000 | 3.24 | 6197.62 |
5290 | 2008.03.06 08:00 | buy | 2646 | 0.03 | 1.52952 | 0.00000 | 0.00000 | ||
5291 | 2008.03.06 09:07 | close | 2646 | 0.03 | 1.53129 | 0.00000 | 0.00000 | 5.31 | 6202.93 |
5292 | 2008.03.06 10:00 | buy | 2647 | 0.03 | 1.53422 | 0.00000 | 0.00000 | ||
5293 | 2008.03.06 14:55 | close | 2647 | 0.03 | 1.53570 | 0.00000 | 0.00000 | 4.44 | 6207.37 |
5294 | 2008.03.06 15:00 | buy | 2648 | 0.03 | 1.53512 | 0.00000 | 0.00000 | ||
5295 | 2008.03.06 15:10 | close | 2648 | 0.03 | 1.53700 | 0.00000 | 0.00000 | 5.64 | 6213.01 |
5296 | 2008.03.06 16:00 | buy | 2649 | 0.03 | 1.53442 | 0.00000 | 0.00000 | ||
5297 | 2008.03.06 16:07 | close | 2649 | 0.03 | 1.53544 | 0.00000 | 0.00000 | 3.06 | 6216.07 |
5298 | 2008.03.06 17:00 | buy | 2650 | 0.03 | 1.53572 | 0.00000 | 0.00000 | ||
5299 | 2008.03.06 17:22 | close | 2650 | 0.03 | 1.53698 | 0.00000 | 0.00000 | 3.78 | 6219.85 |
5300 | 2008.03.06 18:00 | buy | 2651 | 0.03 | 1.53542 | 0.00000 | 0.00000 | ||
5301 | 2008.03.06 18:52 | close | 2651 | 0.03 | 1.53665 | 0.00000 | 0.00000 | 3.69 | 6223.54 |
5302 | 2008.03.06 19:00 | buy | 2652 | 0.03 | 1.53682 | 0.00000 | 0.00000 | ||
5303 | 2008.03.06 21:55 | close | 2652 | 0.03 | 1.53800 | 0.00000 | 0.00000 | 3.54 | 6227.08 |
5304 | 2008.03.06 22:00 | buy | 2653 | 0.03 | 1.53782 | 0.00000 | 0.00000 | ||
5305 | 2008.03.06 22:05 | close | 2653 | 0.03 | 1.53886 | 0.00000 | 0.00000 | 3.12 | 6230.20 |
5306 | 2008.03.06 23:00 | buy | 2654 | 0.03 | 1.53812 | 0.00000 | 0.00000 | ||
5307 | 2008.03.06 23:38 | close | 2654 | 0.03 | 1.53920 | 0.00000 | 0.00000 | 3.24 | 6233.44 |
5308 | 2008.03.07 00:00 | buy | 2655 | 0.03 | 1.53902 | 0.00000 | 0.00000 | ||
5309 | 2008.03.07 06:55 | close | 2655 | 0.03 | 1.54030 | 0.00000 | 0.00000 | 3.84 | 6237.28 |
5310 | 2008.03.07 07:00 | buy | 2656 | 0.03 | 1.53992 | 0.00000 | 0.00000 | ||
5311 | 2008.03.07 07:46 | close | 2656 | 0.03 | 1.54110 | 0.00000 | 0.00000 | 3.54 | 6240.82 |
5312 | 2008.03.07 08:00 | buy | 2657 | 0.03 | 1.54222 | 0.00000 | 0.00000 | ||
5313 | 2008.03.07 14:25 | close | 2657 | 0.03 | 1.54350 | 0.00000 | 0.00000 | 3.84 | 6244.66 |
5314 | 2008.03.11 12:00 | buy | 2658 | 0.03 | 1.54772 | 0.00000 | 0.00000 | ||
5315 | 2008.03.11 16:00 | close | 2603 | 0.03 | 1.52842 | 0.00000 | 0.00000 | -248.14 | 5996.52 |
5316 | 2008.03.11 17:00 | sell | 2659 | 0.03 | 1.53260 | 0.00000 | 0.00000 | ||
5317 | 2008.03.11 19:10 | close | 2659 | 0.03 | 1.53132 | 0.00000 | 0.00000 | 3.84 | 6000.36 |
5318 | 2008.03.11 20:00 | sell | 2660 | 0.03 | 1.53170 | 0.00000 | 0.00000 | ||
5319 | 2008.03.12 13:16 | close | 2658 | 0.03 | 1.54877 | 0.00000 | 0.00000 | 3.04 | 6003.40 |
5320 | 2008.03.12 14:00 | buy | 2661 | 0.03 | 1.54782 | 0.00000 | 0.00000 | ||
5321 | 2008.03.12 14:55 | close | 2661 | 0.03 | 1.54950 | 0.00000 | 0.00000 | 5.04 | 6008.44 |
5322 | 2008.03.12 15:00 | buy | 2662 | 0.03 | 1.54842 | 0.00000 | 0.00000 | ||
5323 | 2008.03.12 15:07 | close | 2662 | 0.03 | 1.54970 | 0.00000 | 0.00000 | 3.84 | 6012.28 |
5324 | 2008.03.12 16:00 | buy | 2663 | 0.03 | 1.54662 | 0.00000 | 0.00000 | ||
5325 | 2008.03.12 16:22 | close | 2663 | 0.03 | 1.54829 | 0.00000 | 0.00000 | 5.01 | 6017.29 |
5326 | 2008.03.12 17:00 | buy | 2664 | 0.03 | 1.54952 | 0.00000 | 0.00000 | ||
5327 | 2008.03.12 17:10 | close | 2664 | 0.03 | 1.55060 | 0.00000 | 0.00000 | 3.24 | 6020.53 |
5328 | 2008.03.12 18:00 | buy | 2665 | 0.03 | 1.54832 | 0.00000 | 0.00000 | ||
5329 | 2008.03.12 18:20 | close | 2665 | 0.03 | 1.54981 | 0.00000 | 0.00000 | 4.47 | 6025.00 |
5330 | 2008.03.12 19:00 | buy | 2666 | 0.03 | 1.55162 | 0.00000 | 0.00000 | ||
5331 | 2008.03.12 20:05 | close | 2666 | 0.03 | 1.55271 | 0.00000 | 0.00000 | 3.27 | 6028.27 |
5332 | 2008.03.12 21:00 | buy | 2667 | 0.03 | 1.55572 | 0.00000 | 0.00000 | ||
5333 | 2008.03.12 21:10 | close | 2667 | 0.03 | 1.55700 | 0.00000 | 0.00000 | 3.84 | 6032.11 |
5334 | 2008.03.12 22:00 | buy | 2668 | 0.03 | 1.55502 | 0.00000 | 0.00000 | ||
5335 | 2008.03.12 22:37 | close | 2668 | 0.03 | 1.55636 | 0.00000 | 0.00000 | 4.02 | 6036.13 |
5336 | 2008.03.12 23:00 | buy | 2669 | 0.03 | 1.55652 | 0.00000 | 0.00000 | ||
5337 | 2008.03.13 04:20 | close | 2669 | 0.03 | 1.55786 | 0.00000 | 0.00000 | 3.70 | 6039.84 |
5338 | 2008.03.13 05:00 | buy | 2670 | 0.03 | 1.55652 | 0.00000 | 0.00000 | ||
5339 | 2008.03.13 05:55 | close | 2670 | 0.03 | 1.55760 | 0.00000 | 0.00000 | 3.24 | 6043.08 |
5340 | 2008.03.13 06:00 | buy | 2671 | 0.03 | 1.55722 | 0.00000 | 0.00000 | ||
5341 | 2008.03.13 08:46 | close | 2671 | 0.03 | 1.55883 | 0.00000 | 0.00000 | 4.83 | 6047.91 |
5342 | 2008.03.13 09:00 | buy | 2672 | 0.03 | 1.55652 | 0.00000 | 0.00000 | ||
5343 | 2008.03.13 09:22 | close | 2672 | 0.03 | 1.55770 | 0.00000 | 0.00000 | 3.54 | 6051.45 |
5344 | 2008.03.13 10:00 | buy | 2673 | 0.03 | 1.55802 | 0.00000 | 0.00000 | ||
5345 | 2008.03.13 10:05 | close | 2673 | 0.03 | 1.55998 | 0.00000 | 0.00000 | 5.88 | 6057.33 |
5346 | 2008.03.13 11:00 | buy | 2674 | 0.03 | 1.55872 | 0.00000 | 0.00000 | ||
5347 | 2008.03.13 11:52 | close | 2674 | 0.03 | 1.56035 | 0.00000 | 0.00000 | 4.89 | 6062.22 |
5348 | 2008.03.13 12:00 | buy | 2675 | 0.03 | 1.55972 | 0.00000 | 0.00000 | ||
5349 | 2008.03.13 13:33 | close | 2675 | 0.03 | 1.56090 | 0.00000 | 0.00000 | 3.54 | 6065.76 |
5350 | 2008.03.13 14:00 | buy | 2676 | 0.03 | 1.55712 | 0.00000 | 0.00000 | ||
5351 | 2008.03.13 14:07 | close | 2676 | 0.03 | 1.55823 | 0.00000 | 0.00000 | 3.33 | 6069.09 |
5352 | 2008.03.13 15:00 | buy | 2677 | 0.03 | 1.56002 | 0.00000 | 0.00000 | ||
5353 | 2008.03.13 20:52 | close | 2677 | 0.03 | 1.56110 | 0.00000 | 0.00000 | 3.24 | 6072.33 |
5354 | 2008.03.13 21:00 | buy | 2678 | 0.03 | 1.56082 | 0.00000 | 0.00000 | ||
5355 | 2008.03.13 21:08 | close | 2678 | 0.03 | 1.56190 | 0.00000 | 0.00000 | 3.24 | 6075.57 |
5356 | 2008.03.13 22:00 | buy | 2679 | 0.03 | 1.56342 | 0.00000 | 0.00000 | ||
5357 | 2008.03.14 06:31 | close | 2679 | 0.03 | 1.56483 | 0.00000 | 0.00000 | 4.13 | 6079.69 |
5358 | 2008.03.14 07:00 | buy | 2680 | 0.03 | 1.56312 | 0.00000 | 0.00000 | ||
5359 | 2008.03.14 15:01 | close | 2680 | 0.03 | 1.56581 | 0.00000 | 0.00000 | 8.07 | 6087.76 |
5360 | 2008.03.14 16:00 | buy | 2681 | 0.03 | 1.56402 | 0.00000 | 0.00000 | ||
5361 | 2008.03.14 18:35 | close | 2681 | 0.03 | 1.56529 | 0.00000 | 0.00000 | 3.81 | 6091.57 |
5362 | 2008.03.14 19:00 | buy | 2682 | 0.03 | 1.56462 | 0.00000 | 0.00000 | ||
5363 | 2008.03.14 19:10 | close | 2682 | 0.03 | 1.56570 | 0.00000 | 0.00000 | 3.24 | 6094.81 |
5364 | 2008.03.14 20:00 | buy | 2683 | 0.03 | 1.56672 | 0.00000 | 0.00000 | ||
5365 | 2008.03.17 00:00 | close | 2683 | 0.03 | 1.57040 | 0.00000 | 0.00000 | 10.93 | 6105.75 |
5366 | 2008.03.17 01:00 | buy | 2684 | 0.03 | 1.57512 | 0.00000 | 0.00000 | ||
5367 | 2008.03.17 01:16 | close | 2684 | 0.03 | 1.57725 | 0.00000 | 0.00000 | 6.39 | 6112.14 |
5368 | 2008.03.17 02:00 | buy | 2685 | 0.03 | 1.57892 | 0.00000 | 0.00000 | ||
5369 | 2008.03.17 02:20 | close | 2685 | 0.03 | 1.58085 | 0.00000 | 0.00000 | 5.79 | 6117.93 |
5370 | 2008.03.17 03:00 | buy | 2686 | 0.03 | 1.58172 | 0.00000 | 0.00000 | ||
5371 | 2008.03.17 03:17 | close | 2686 | 0.03 | 1.58284 | 0.00000 | 0.00000 | 3.36 | 6121.29 |
5372 | 2008.03.17 04:00 | buy | 2687 | 0.03 | 1.58672 | 0.00000 | 0.00000 | ||
5373 | 2008.03.17 04:40 | close | 2687 | 0.03 | 1.58810 | 0.00000 | 0.00000 | 4.14 | 6125.43 |
5374 | 2008.03.17 05:00 | buy | 2688 | 0.03 | 1.58442 | 0.00000 | 0.00000 | ||
5375 | 2008.03.17 06:40 | close | 2688 | 0.03 | 1.58570 | 0.00000 | 0.00000 | 3.84 | 6129.27 |
5376 | 2008.03.17 07:00 | buy | 2689 | 0.03 | 1.58522 | 0.00000 | 0.00000 | ||
5377 | 2008.03.31 16:17 | close | 2689 | 0.03 | 1.58690 | 0.00000 | 0.00000 | 3.57 | 6132.84 |
5378 | 2008.03.31 17:00 | buy | 2690 | 0.03 | 1.58452 | 0.00000 | 0.00000 | ||
5379 | 2008.04.09 19:01 | close | 2690 | 0.03 | 1.58623 | 0.00000 | 0.00000 | 4.18 | 6137.02 |
5380 | 2008.04.09 20:00 | buy | 2691 | 0.03 | 1.58452 | 0.00000 | 0.00000 | ||
5381 | 2008.04.10 06:46 | close | 2691 | 0.03 | 1.58555 | 0.00000 | 0.00000 | 2.77 | 6139.80 |
5382 | 2008.04.10 07:00 | buy | 2692 | 0.03 | 1.58452 | 0.00000 | 0.00000 | ||
5383 | 2008.04.10 08:03 | close | 2692 | 0.03 | 1.58560 | 0.00000 | 0.00000 | 3.24 | 6143.04 |
5384 | 2008.04.10 09:00 | buy | 2693 | 0.03 | 1.58152 | 0.00000 | 0.00000 | ||
5385 | 2008.04.10 09:10 | close | 2693 | 0.03 | 1.58260 | 0.00000 | 0.00000 | 3.24 | 6146.28 |
5386 | 2008.04.10 10:00 | buy | 2694 | 0.03 | 1.58462 | 0.00000 | 0.00000 | ||
5387 | 2008.04.10 10:25 | close | 2694 | 0.03 | 1.58570 | 0.00000 | 0.00000 | 3.24 | 6149.52 |
5388 | 2008.04.10 11:00 | buy | 2695 | 0.03 | 1.58732 | 0.00000 | 0.00000 | ||
5389 | 2008.04.10 11:05 | close | 2695 | 0.03 | 1.58895 | 0.00000 | 0.00000 | 4.89 | 6154.41 |
5390 | 2008.04.10 12:00 | buy | 2696 | 0.03 | 1.58922 | 0.00000 | 0.00000 | ||
5391 | 2008.04.16 11:25 | close | 2696 | 0.03 | 1.59080 | 0.00000 | 0.00000 | 4.32 | 6158.73 |
5392 | 2008.04.16 12:00 | buy | 2697 | 0.03 | 1.59442 | 0.00000 | 0.00000 | ||
5393 | 2008.04.16 14:37 | close | 2697 | 0.03 | 1.59587 | 0.00000 | 0.00000 | 4.35 | 6163.08 |
5394 | 2008.04.16 15:00 | buy | 2698 | 0.03 | 1.59592 | 0.00000 | 0.00000 | ||
5395 | 2008.04.16 17:55 | close | 2698 | 0.03 | 1.59770 | 0.00000 | 0.00000 | 5.34 | 6168.42 |
5396 | 2008.04.16 18:00 | buy | 2699 | 0.03 | 1.59762 | 0.00000 | 0.00000 | ||
5397 | 2008.04.22 16:25 | close | 2699 | 0.03 | 1.59920 | 0.00000 | 0.00000 | 4.11 | 6172.53 |
5398 | 2008.04.22 17:00 | buy | 2700 | 0.03 | 1.59792 | 0.00000 | 0.00000 | ||
5399 | 2008.04.22 17:22 | close | 2700 | 0.03 | 1.59914 | 0.00000 | 0.00000 | 3.66 | 6176.19 |
5400 | 2008.04.22 18:00 | buy | 2701 | 0.03 | 1.60102 | 0.00000 | 0.00000 | ||
5401 | 2008.05.08 03:55 | close | 2660 | 0.03 | 1.52852 | 0.00000 | 0.00000 | 9.00 | 6185.19 |
5402 | 2008.05.08 04:00 | sell | 2702 | 0.03 | 1.52990 | 0.00000 | 0.00000 | ||
5403 | 2008.05.27 00:00 | close | 2701 | 0.03 | 1.57740 | 0.00000 | 0.00000 | -74.53 | 6110.65 |
5404 | 2008.05.27 01:00 | buy | 2703 | 0.03 | 1.57772 | 0.00000 | 0.00000 | ||
5405 | 2008.05.27 02:05 | close | 2703 | 0.03 | 1.57885 | 0.00000 | 0.00000 | 3.39 | 6114.04 |
5406 | 2008.05.27 03:00 | buy | 2704 | 0.03 | 1.57892 | 0.00000 | 0.00000 | ||
5407 | 2008.05.27 07:31 | close | 2704 | 0.03 | 1.58005 | 0.00000 | 0.00000 | 3.39 | 6117.43 |
5408 | 2008.05.27 08:00 | buy | 2705 | 0.03 | 1.58172 | 0.00000 | 0.00000 | ||
5409 | 2008.06.05 18:00 | close | 2705 | 0.03 | 1.55580 | 0.00000 | 0.00000 | -78.92 | 6038.52 |
5410 | 2008.06.05 19:00 | buy | 2706 | 0.03 | 1.55722 | 0.00000 | 0.00000 | ||
5411 | 2008.06.05 20:20 | close | 2706 | 0.03 | 1.55825 | 0.00000 | 0.00000 | 3.09 | 6041.61 |
5412 | 2008.06.05 21:00 | buy | 2707 | 0.03 | 1.55892 | 0.00000 | 0.00000 | ||
5413 | 2008.06.05 22:03 | close | 2707 | 0.03 | 1.56000 | 0.00000 | 0.00000 | 3.24 | 6044.85 |
5414 | 2008.06.05 23:00 | buy | 2708 | 0.03 | 1.55932 | 0.00000 | 0.00000 | ||
5415 | 2008.06.06 01:55 | close | 2708 | 0.03 | 1.56040 | 0.00000 | 0.00000 | 3.14 | 6047.98 |
5416 | 2008.06.06 02:00 | buy | 2709 | 0.03 | 1.55962 | 0.00000 | 0.00000 | ||
5417 | 2008.06.06 07:46 | close | 2709 | 0.03 | 1.56143 | 0.00000 | 0.00000 | 5.43 | 6053.41 |
5418 | 2008.06.06 08:00 | buy | 2710 | 0.03 | 1.55982 | 0.00000 | 0.00000 | ||
5419 | 2008.06.06 08:52 | close | 2710 | 0.03 | 1.56120 | 0.00000 | 0.00000 | 4.14 | 6057.55 |
5420 | 2008.06.06 09:00 | buy | 2711 | 0.03 | 1.56162 | 0.00000 | 0.00000 | ||
5421 | 2008.06.06 14:31 | close | 2711 | 0.03 | 1.56455 | 0.00000 | 0.00000 | 8.79 | 6066.34 |
5422 | 2008.06.06 17:00 | buy | 2712 | 0.03 | 1.57362 | 0.00000 | 0.00000 | ||
5423 | 2008.06.06 17:10 | close | 2712 | 0.03 | 1.57500 | 0.00000 | 0.00000 | 4.14 | 6070.48 |
5424 | 2008.06.06 18:00 | buy | 2713 | 0.03 | 1.57322 | 0.00000 | 0.00000 | ||
5425 | 2008.06.06 18:52 | close | 2713 | 0.03 | 1.57425 | 0.00000 | 0.00000 | 3.09 | 6073.57 |
5426 | 2008.06.06 19:00 | buy | 2714 | 0.03 | 1.57382 | 0.00000 | 0.00000 | ||
5427 | 2008.06.06 19:10 | close | 2714 | 0.03 | 1.57500 | 0.00000 | 0.00000 | 3.54 | 6077.11 |
5428 | 2008.06.06 20:00 | buy | 2715 | 0.03 | 1.57452 | 0.00000 | 0.00000 | ||
5429 | 2008.06.06 20:10 | close | 2715 | 0.03 | 1.57580 | 0.00000 | 0.00000 | 3.84 | 6080.95 |
5430 | 2008.06.06 21:00 | buy | 2716 | 0.03 | 1.57642 | 0.00000 | 0.00000 | ||
5431 | 2008.06.06 22:08 | close | 2716 | 0.03 | 1.57750 | 0.00000 | 0.00000 | 3.24 | 6084.19 |
5432 | 2008.06.09 00:00 | buy | 2717 | 0.03 | 1.57922 | 0.00000 | 0.00000 | ||
5433 | 2008.06.09 08:55 | close | 2717 | 0.03 | 1.58050 | 0.00000 | 0.00000 | 3.84 | 6088.03 |
5434 | 2008.06.09 09:00 | buy | 2718 | 0.03 | 1.57982 | 0.00000 | 0.00000 | ||
5435 | 2008.06.09 09:10 | close | 2718 | 0.03 | 1.58110 | 0.00000 | 0.00000 | 3.84 | 6091.87 |
5436 | 2008.06.09 10:00 | buy | 2719 | 0.03 | 1.58252 | 0.00000 | 0.00000 | ||
5437 | 2008.06.30 10:38 | close | 2719 | 0.03 | 1.58360 | 0.00000 | 0.00000 | 1.04 | 6092.91 |
5438 | 2008.06.30 11:00 | buy | 2720 | 0.03 | 1.58282 | 0.00000 | 0.00000 | ||
5439 | 2008.07.02 08:55 | close | 2720 | 0.03 | 1.58400 | 0.00000 | 0.00000 | 3.33 | 6096.24 |
5440 | 2008.07.02 09:00 | buy | 2721 | 0.03 | 1.58322 | 0.00000 | 0.00000 | ||
5441 | 2008.07.02 09:10 | close | 2721 | 0.03 | 1.58490 | 0.00000 | 0.00000 | 5.04 | 6101.28 |
5442 | 2008.07.02 10:00 | buy | 2722 | 0.03 | 1.58242 | 0.00000 | 0.00000 | ||
5443 | 2008.07.02 10:38 | close | 2722 | 0.03 | 1.58360 | 0.00000 | 0.00000 | 3.54 | 6104.82 |
5444 | 2008.07.02 11:00 | buy | 2723 | 0.03 | 1.58052 | 0.00000 | 0.00000 | ||
5445 | 2008.07.02 14:01 | close | 2723 | 0.03 | 1.58159 | 0.00000 | 0.00000 | 3.21 | 6108.03 |
5446 | 2008.07.02 15:00 | buy | 2724 | 0.03 | 1.58652 | 0.00000 | 0.00000 | ||
5447 | 2008.07.02 16:31 | close | 2724 | 0.03 | 1.58841 | 0.00000 | 0.00000 | 5.67 | 6113.70 |
5448 | 2008.07.02 17:00 | buy | 2725 | 0.03 | 1.58662 | 0.00000 | 0.00000 | ||
5449 | 2008.07.02 20:32 | close | 2725 | 0.03 | 1.58765 | 0.00000 | 0.00000 | 3.09 | 6116.79 |
5450 | 2008.07.02 21:00 | buy | 2726 | 0.03 | 1.58842 | 0.00000 | 0.00000 | ||
5451 | 2008.07.03 12:55 | close | 2726 | 0.03 | 1.58960 | 0.00000 | 0.00000 | 3.23 | 6120.01 |
5452 | 2008.07.03 13:00 | buy | 2727 | 0.03 | 1.58972 | 0.00000 | 0.00000 | ||
5453 | 2008.07.03 13:33 | close | 2727 | 0.03 | 1.59080 | 0.00000 | 0.00000 | 3.24 | 6123.25 |
5454 | 2008.07.03 14:00 | buy | 2728 | 0.03 | 1.58822 | 0.00000 | 0.00000 | ||
5455 | 2008.07.03 14:22 | close | 2728 | 0.03 | 1.58938 | 0.00000 | 0.00000 | 3.48 | 6126.73 |
5456 | 2008.07.03 15:00 | buy | 2729 | 0.03 | 1.57682 | 0.00000 | 0.00000 | ||
5457 | 2008.07.10 16:25 | close | 2729 | 0.03 | 1.57870 | 0.00000 | 0.00000 | 4.90 | 6131.64 |
5458 | 2008.07.10 17:00 | buy | 2730 | 0.03 | 1.57932 | 0.00000 | 0.00000 | ||
5459 | 2008.07.11 11:55 | close | 2730 | 0.03 | 1.58070 | 0.00000 | 0.00000 | 4.03 | 6135.67 |
5460 | 2008.07.11 12:00 | buy | 2731 | 0.03 | 1.58042 | 0.00000 | 0.00000 | ||
5461 | 2008.07.11 12:07 | close | 2731 | 0.03 | 1.58169 | 0.00000 | 0.00000 | 3.81 | 6139.48 |
5462 | 2008.07.11 13:00 | buy | 2732 | 0.03 | 1.58072 | 0.00000 | 0.00000 | ||
5463 | 2008.07.11 13:50 | close | 2732 | 0.03 | 1.58187 | 0.00000 | 0.00000 | 3.45 | 6142.93 |
5464 | 2008.07.11 14:00 | buy | 2733 | 0.03 | 1.58232 | 0.00000 | 0.00000 | ||
5465 | 2008.07.11 14:10 | close | 2733 | 0.03 | 1.58370 | 0.00000 | 0.00000 | 4.14 | 6147.07 |
5466 | 2008.07.11 15:00 | buy | 2734 | 0.03 | 1.58622 | 0.00000 | 0.00000 | ||
5467 | 2008.07.11 15:07 | close | 2734 | 0.03 | 1.58731 | 0.00000 | 0.00000 | 3.27 | 6150.34 |
5468 | 2008.07.11 16:00 | buy | 2735 | 0.03 | 1.58992 | 0.00000 | 0.00000 | ||
5469 | 2008.07.11 16:20 | close | 2735 | 0.03 | 1.59199 | 0.00000 | 0.00000 | 6.21 | 6156.55 |
5470 | 2008.07.11 17:00 | buy | 2736 | 0.03 | 1.59092 | 0.00000 | 0.00000 | ||
5471 | 2008.07.11 17:03 | close | 2736 | 0.03 | 1.59200 | 0.00000 | 0.00000 | 3.24 | 6159.79 |
5472 | 2008.07.11 18:00 | buy | 2737 | 0.03 | 1.58972 | 0.00000 | 0.00000 | ||
5473 | 2008.07.11 21:07 | close | 2737 | 0.03 | 1.59163 | 0.00000 | 0.00000 | 5.73 | 6165.52 |
5474 | 2008.07.11 22:00 | buy | 2738 | 0.03 | 1.59242 | 0.00000 | 0.00000 | ||
5475 | 2008.07.11 22:40 | close | 2738 | 0.03 | 1.59350 | 0.00000 | 0.00000 | 3.24 | 6168.76 |
5476 | 2008.07.14 00:00 | buy | 2739 | 0.03 | 1.59652 | 0.00000 | 0.00000 | ||
5477 | 2008.07.15 09:55 | close | 2739 | 0.03 | 1.59780 | 0.00000 | 0.00000 | 3.73 | 6172.50 |
5478 | 2008.07.15 10:00 | buy | 2740 | 0.03 | 1.59782 | 0.00000 | 0.00000 | ||
5479 | 2008.07.15 10:07 | close | 2740 | 0.03 | 1.59884 | 0.00000 | 0.00000 | 3.06 | 6175.56 |
5480 | 2008.07.15 11:00 | buy | 2741 | 0.03 | 1.59772 | 0.00000 | 0.00000 | ||
5481 | 2008.07.15 11:10 | close | 2741 | 0.03 | 1.59990 | 0.00000 | 0.00000 | 6.54 | 6182.10 |
5482 | 2008.07.15 12:00 | buy | 2742 | 0.03 | 1.59902 | 0.00000 | 0.00000 | ||
5483 | 2008.07.15 12:10 | close | 2742 | 0.03 | 1.60050 | 0.00000 | 0.00000 | 4.44 | 6186.54 |
5484 | 2008.07.15 13:00 | buy | 2743 | 0.03 | 1.60142 | 0.00000 | 0.00000 | ||
5485 | 2008.07.25 00:00 | close | 2702 | 0.03 | 1.56782 | 0.00000 | 0.00000 | -114.46 | 6072.07 |
5486 | 2008.07.25 03:00 | sell | 2744 | 0.03 | 1.56730 | 0.00000 | 0.00000 | ||
5487 | 2008.07.25 03:38 | close | 2744 | 0.03 | 1.56622 | 0.00000 | 0.00000 | 3.24 | 6075.31 |
5488 | 2008.07.25 04:00 | sell | 2745 | 0.03 | 1.56720 | 0.00000 | 0.00000 | ||
5489 | 2008.07.29 16:01 | close | 2745 | 0.03 | 1.56433 | 0.00000 | 0.00000 | 8.59 | 6083.91 |
5490 | 2008.07.29 17:00 | sell | 2746 | 0.03 | 1.55950 | 0.00000 | 0.00000 | ||
5491 | 2008.07.29 17:40 | close | 2746 | 0.03 | 1.55832 | 0.00000 | 0.00000 | 3.54 | 6087.45 |
5492 | 2008.07.29 18:00 | sell | 2747 | 0.03 | 1.55880 | 0.00000 | 0.00000 | ||
5493 | 2008.07.29 18:05 | close | 2747 | 0.03 | 1.55771 | 0.00000 | 0.00000 | 3.27 | 6090.72 |
5494 | 2008.07.29 19:00 | sell | 2748 | 0.03 | 1.55810 | 0.00000 | 0.00000 | ||
5495 | 2008.07.29 19:32 | close | 2748 | 0.03 | 1.55709 | 0.00000 | 0.00000 | 3.03 | 6093.75 |
5496 | 2008.07.29 20:00 | sell | 2749 | 0.03 | 1.55590 | 0.00000 | 0.00000 | ||
5497 | 2008.07.30 14:40 | close | 2749 | 0.03 | 1.55472 | 0.00000 | 0.00000 | 3.53 | 6097.28 |
5498 | 2008.07.30 15:00 | sell | 2750 | 0.03 | 1.55500 | 0.00000 | 0.00000 | ||
5499 | 2008.07.30 15:07 | close | 2750 | 0.03 | 1.55399 | 0.00000 | 0.00000 | 3.03 | 6100.31 |
5500 | 2008.07.30 16:00 | sell | 2751 | 0.03 | 1.55400 | 0.00000 | 0.00000 | ||
5501 | 2008.08.01 14:40 | close | 2751 | 0.03 | 1.55162 | 0.00000 | 0.00000 | 7.10 | 6107.41 |
5502 | 2008.08.01 15:00 | sell | 2752 | 0.03 | 1.55310 | 0.00000 | 0.00000 | ||
5503 | 2008.08.05 09:10 | close | 2752 | 0.03 | 1.55172 | 0.00000 | 0.00000 | 4.12 | 6111.53 |
5504 | 2008.08.05 10:00 | sell | 2753 | 0.03 | 1.54970 | 0.00000 | 0.00000 | ||
5505 | 2008.08.05 13:13 | close | 2753 | 0.03 | 1.54822 | 0.00000 | 0.00000 | 4.44 | 6115.97 |
5506 | 2008.08.05 14:00 | sell | 2754 | 0.03 | 1.54860 | 0.00000 | 0.00000 | ||
5507 | 2008.08.05 17:07 | close | 2754 | 0.03 | 1.54732 | 0.00000 | 0.00000 | 3.84 | 6119.81 |
5508 | 2008.08.05 18:00 | sell | 2755 | 0.03 | 1.54680 | 0.00000 | 0.00000 | ||
5509 | 2008.08.05 19:40 | close | 2755 | 0.03 | 1.54569 | 0.00000 | 0.00000 | 3.33 | 6123.14 |
5510 | 2008.08.05 20:00 | sell | 2756 | 0.03 | 1.54530 | 0.00000 | 0.00000 | ||
5511 | 2008.08.06 15:10 | close | 2756 | 0.03 | 1.54372 | 0.00000 | 0.00000 | 4.73 | 6127.87 |
5512 | 2008.08.06 16:00 | sell | 2757 | 0.03 | 1.54210 | 0.00000 | 0.00000 | ||
5513 | 2008.08.06 17:10 | close | 2757 | 0.03 | 1.54102 | 0.00000 | 0.00000 | 3.24 | 6131.11 |
5514 | 2008.08.06 18:00 | sell | 2758 | 0.03 | 1.54090 | 0.00000 | 0.00000 | ||
5515 | 2008.08.07 15:03 | close | 2758 | 0.03 | 1.53972 | 0.00000 | 0.00000 | 3.51 | 6134.63 |
5516 | 2008.08.07 16:00 | sell | 2759 | 0.03 | 1.53860 | 0.00000 | 0.00000 | ||
5517 | 2008.08.07 16:01 | close | 2759 | 0.03 | 1.53756 | 0.00000 | 0.00000 | 3.12 | 6137.75 |
5518 | 2008.08.07 17:00 | sell | 2760 | 0.03 | 1.53750 | 0.00000 | 0.00000 | ||
5519 | 2008.08.07 17:37 | close | 2760 | 0.03 | 1.53602 | 0.00000 | 0.00000 | 4.44 | 6142.19 |
5520 | 2008.08.07 18:00 | sell | 2761 | 0.03 | 1.53390 | 0.00000 | 0.00000 | ||
5521 | 2008.08.07 18:38 | close | 2761 | 0.03 | 1.53242 | 0.00000 | 0.00000 | 4.44 | 6146.63 |
5522 | 2008.08.07 19:00 | sell | 2762 | 0.03 | 1.53240 | 0.00000 | 0.00000 | ||
5523 | 2008.08.07 19:38 | close | 2762 | 0.03 | 1.53112 | 0.00000 | 0.00000 | 3.84 | 6150.47 |
5524 | 2008.08.07 20:00 | sell | 2763 | 0.03 | 1.53260 | 0.00000 | 0.00000 | ||
5525 | 2008.08.07 22:13 | close | 2763 | 0.03 | 1.53122 | 0.00000 | 0.00000 | 4.14 | 6154.61 |
5526 | 2008.08.07 23:00 | sell | 2764 | 0.03 | 1.53230 | 0.00000 | 0.00000 | ||
5527 | 2008.08.08 02:01 | close | 2764 | 0.03 | 1.53087 | 0.00000 | 0.00000 | 4.28 | 6158.89 |
5528 | 2008.08.08 03:00 | sell | 2765 | 0.03 | 1.52440 | 0.00000 | 0.00000 | ||
5529 | 2008.08.08 03:20 | close | 2765 | 0.03 | 1.52257 | 0.00000 | 0.00000 | 5.49 | 6164.38 |
5530 | 2008.08.08 04:00 | sell | 2766 | 0.03 | 1.52320 | 0.00000 | 0.00000 | ||
5531 | 2008.08.08 04:35 | close | 2766 | 0.03 | 1.52205 | 0.00000 | 0.00000 | 3.45 | 6167.83 |
5532 | 2008.08.08 05:00 | sell | 2767 | 0.03 | 1.52310 | 0.00000 | 0.00000 | ||
5533 | 2008.08.08 05:10 | close | 2767 | 0.03 | 1.52162 | 0.00000 | 0.00000 | 4.44 | 6172.27 |
5534 | 2008.08.08 06:00 | sell | 2768 | 0.03 | 1.52150 | 0.00000 | 0.00000 | ||
5535 | 2008.08.08 08:53 | close | 2768 | 0.03 | 1.52002 | 0.00000 | 0.00000 | 4.44 | 6176.71 |
5536 | 2008.08.08 09:00 | sell | 2769 | 0.03 | 1.52110 | 0.00000 | 0.00000 | ||
5537 | 2008.08.08 09:05 | close | 2769 | 0.03 | 1.51976 | 0.00000 | 0.00000 | 4.02 | 6180.73 |
5538 | 2008.08.08 10:00 | sell | 2770 | 0.03 | 1.51650 | 0.00000 | 0.00000 | ||
5539 | 2008.08.08 11:35 | close | 2770 | 0.03 | 1.51537 | 0.00000 | 0.00000 | 3.39 | 6184.12 |
5540 | 2008.08.08 12:00 | sell | 2771 | 0.03 | 1.51170 | 0.00000 | 0.00000 | ||
5541 | 2008.08.08 12:48 | close | 2771 | 0.03 | 1.51062 | 0.00000 | 0.00000 | 3.24 | 6187.36 |
5542 | 2008.08.08 13:00 | sell | 2772 | 0.03 | 1.51150 | 0.00000 | 0.00000 | ||
5543 | 2008.08.08 13:23 | close | 2772 | 0.03 | 1.51042 | 0.00000 | 0.00000 | 3.24 | 6190.60 |
5544 | 2008.08.08 14:00 | sell | 2773 | 0.03 | 1.51080 | 0.00000 | 0.00000 | ||
5545 | 2008.08.08 14:05 | close | 2773 | 0.03 | 1.50971 | 0.00000 | 0.00000 | 3.27 | 6193.87 |
5546 | 2008.08.08 15:00 | sell | 2774 | 0.03 | 1.50690 | 0.00000 | 0.00000 | ||
5547 | 2008.08.08 15:29 | close | 2774 | 0.03 | 1.50572 | 0.00000 | 0.00000 | 3.54 | 6197.41 |
5548 | 2008.08.08 16:00 | sell | 2775 | 0.03 | 1.50260 | 0.00000 | 0.00000 | ||
5549 | 2008.08.08 16:10 | close | 2775 | 0.03 | 1.50062 | 0.00000 | 0.00000 | 5.94 | 6203.35 |
5550 | 2008.08.08 17:00 | sell | 2776 | 0.03 | 1.50300 | 0.00000 | 0.00000 | ||
5551 | 2008.08.08 17:16 | close | 2776 | 0.03 | 1.50189 | 0.00000 | 0.00000 | 3.33 | 6206.68 |
5552 | 2008.08.08 18:00 | sell | 2777 | 0.03 | 1.50470 | 0.00000 | 0.00000 | ||
5553 | 2008.08.08 18:37 | close | 2777 | 0.03 | 1.50339 | 0.00000 | 0.00000 | 3.93 | 6210.61 |
5554 | 2008.08.08 19:00 | sell | 2778 | 0.03 | 1.50430 | 0.00000 | 0.00000 | ||
5555 | 2008.08.08 19:29 | close | 2778 | 0.03 | 1.50292 | 0.00000 | 0.00000 | 4.14 | 6214.75 |
5556 | 2008.08.08 20:00 | sell | 2779 | 0.03 | 1.50340 | 0.00000 | 0.00000 | ||
5557 | 2008.08.08 20:55 | close | 2779 | 0.03 | 1.50188 | 0.00000 | 0.00000 | 4.56 | 6219.31 |
5558 | 2008.08.08 21:00 | sell | 2780 | 0.03 | 1.50110 | 0.00000 | 0.00000 | ||
5559 | 2008.08.08 21:16 | close | 2780 | 0.03 | 1.49996 | 0.00000 | 0.00000 | 3.42 | 6222.73 |
5560 | 2008.08.08 22:00 | sell | 2781 | 0.03 | 1.50170 | 0.00000 | 0.00000 | ||
5561 | 2008.08.08 22:55 | close | 2781 | 0.03 | 1.50052 | 0.00000 | 0.00000 | 3.54 | 6226.27 |
5562 | 2008.08.11 00:00 | sell | 2782 | 0.03 | 1.49430 | 0.00000 | 0.00000 | ||
5563 | 2008.08.11 01:55 | close | 2782 | 0.03 | 1.49192 | 0.00000 | 0.00000 | 7.14 | 6233.41 |
5564 | 2008.08.11 02:00 | sell | 2783 | 0.03 | 1.49330 | 0.00000 | 0.00000 | ||
5565 | 2008.08.11 18:37 | close | 2783 | 0.03 | 1.49199 | 0.00000 | 0.00000 | 3.93 | 6237.34 |
5566 | 2008.08.11 19:00 | sell | 2784 | 0.03 | 1.49400 | 0.00000 | 0.00000 | ||
5567 | 2008.08.11 19:10 | close | 2784 | 0.03 | 1.49262 | 0.00000 | 0.00000 | 4.14 | 6241.48 |
5568 | 2008.08.11 20:00 | sell | 2785 | 0.03 | 1.49040 | 0.00000 | 0.00000 | ||
5569 | 2008.08.11 22:08 | close | 2785 | 0.03 | 1.48932 | 0.00000 | 0.00000 | 3.24 | 6244.72 |
5570 | 2008.08.11 23:00 | sell | 2786 | 0.03 | 1.49090 | 0.00000 | 0.00000 | ||
5571 | 2008.08.11 23:29 | close | 2786 | 0.03 | 1.48972 | 0.00000 | 0.00000 | 3.54 | 6248.26 |
5572 | 2008.08.12 00:00 | sell | 2787 | 0.03 | 1.48930 | 0.00000 | 0.00000 | ||
5573 | 2008.08.12 03:07 | close | 2787 | 0.03 | 1.48778 | 0.00000 | 0.00000 | 4.56 | 6252.82 |
5574 | 2008.08.12 04:00 | sell | 2788 | 0.03 | 1.48830 | 0.00000 | 0.00000 | ||
5575 | 2008.08.12 04:25 | close | 2788 | 0.03 | 1.48722 | 0.00000 | 0.00000 | 3.24 | 6256.06 |
5576 | 2008.08.12 05:00 | sell | 2789 | 0.03 | 1.48900 | 0.00000 | 0.00000 | ||
5577 | 2008.08.12 05:23 | close | 2789 | 0.03 | 1.48792 | 0.00000 | 0.00000 | 3.24 | 6259.30 |
5578 | 2008.08.12 06:00 | sell | 2790 | 0.03 | 1.48840 | 0.00000 | 0.00000 | ||
5579 | 2008.08.12 06:38 | close | 2790 | 0.03 | 1.48722 | 0.00000 | 0.00000 | 3.54 | 6262.84 |
5580 | 2008.08.12 07:00 | sell | 2791 | 0.03 | 1.48810 | 0.00000 | 0.00000 | ||
5581 | 2008.08.12 07:32 | close | 2791 | 0.03 | 1.48667 | 0.00000 | 0.00000 | 4.29 | 6267.13 |
5582 | 2008.08.12 08:00 | sell | 2792 | 0.03 | 1.48290 | 0.00000 | 0.00000 | ||
5583 | 2008.08.12 08:01 | close | 2792 | 0.03 | 1.48177 | 0.00000 | 0.00000 | 3.39 | 6270.52 |
5584 | 2008.08.12 09:00 | sell | 2793 | 0.03 | 1.48740 | 0.00000 | 0.00000 | ||
5585 | 2008.08.12 09:10 | close | 2793 | 0.03 | 1.48552 | 0.00000 | 0.00000 | 5.64 | 6276.16 |
5586 | 2008.08.12 10:00 | sell | 2794 | 0.03 | 1.49080 | 0.00000 | 0.00000 | ||
5587 | 2008.08.12 10:10 | close | 2794 | 0.03 | 1.48962 | 0.00000 | 0.00000 | 3.54 | 6279.70 |
5588 | 2008.08.12 11:00 | sell | 2795 | 0.03 | 1.48670 | 0.00000 | 0.00000 | ||
5589 | 2008.08.13 12:48 | close | 2795 | 0.03 | 1.48562 | 0.00000 | 0.00000 | 3.23 | 6282.93 |
5590 | 2008.08.13 13:00 | sell | 2796 | 0.03 | 1.48700 | 0.00000 | 0.00000 | ||
5591 | 2008.08.13 16:07 | close | 2796 | 0.03 | 1.48565 | 0.00000 | 0.00000 | 4.05 | 6286.98 |
5592 | 2008.08.13 17:00 | sell | 2797 | 0.03 | 1.48680 | 0.00000 | 0.00000 | ||
5593 | 2008.08.14 07:55 | close | 2797 | 0.03 | 1.48522 | 0.00000 | 0.00000 | 4.71 | 6291.69 |
5594 | 2008.08.14 08:00 | sell | 2798 | 0.03 | 1.48660 | 0.00000 | 0.00000 | ||
5595 | 2008.08.14 17:55 | close | 2798 | 0.03 | 1.48522 | 0.00000 | 0.00000 | 4.14 | 6295.83 |
5596 | 2008.08.14 18:00 | sell | 2799 | 0.03 | 1.48550 | 0.00000 | 0.00000 | ||
5597 | 2008.08.14 18:07 | close | 2799 | 0.03 | 1.48368 | 0.00000 | 0.00000 | 5.46 | 6301.29 |
5598 | 2008.08.14 19:00 | sell | 2800 | 0.03 | 1.48020 | 0.00000 | 0.00000 | ||
5599 | 2008.08.15 00:40 | close | 2800 | 0.03 | 1.47842 | 0.00000 | 0.00000 | 5.33 | 6306.62 |
5600 | 2008.08.15 01:00 | sell | 2801 | 0.03 | 1.47770 | 0.00000 | 0.00000 | ||
5601 | 2008.08.15 01:23 | close | 2801 | 0.03 | 1.47642 | 0.00000 | 0.00000 | 3.84 | 6310.46 |
5602 | 2008.08.15 02:00 | sell | 2802 | 0.03 | 1.47760 | 0.00000 | 0.00000 | ||
5603 | 2008.08.15 02:52 | close | 2802 | 0.03 | 1.47625 | 0.00000 | 0.00000 | 4.05 | 6314.51 |
5604 | 2008.08.15 03:00 | sell | 2803 | 0.03 | 1.47650 | 0.00000 | 0.00000 | ||
5605 | 2008.08.15 08:22 | close | 2803 | 0.03 | 1.47503 | 0.00000 | 0.00000 | 4.41 | 6318.92 |
5606 | 2008.08.15 09:00 | sell | 2804 | 0.03 | 1.47450 | 0.00000 | 0.00000 | ||
5607 | 2008.08.15 09:29 | close | 2804 | 0.03 | 1.47312 | 0.00000 | 0.00000 | 4.14 | 6323.06 |
5608 | 2008.08.15 10:00 | sell | 2805 | 0.03 | 1.47360 | 0.00000 | 0.00000 | ||
5609 | 2008.08.15 10:17 | close | 2805 | 0.03 | 1.47241 | 0.00000 | 0.00000 | 3.57 | 6326.63 |
5610 | 2008.08.15 11:00 | sell | 2806 | 0.03 | 1.47130 | 0.00000 | 0.00000 | ||
5611 | 2008.08.15 15:52 | close | 2806 | 0.03 | 1.46965 | 0.00000 | 0.00000 | 4.95 | 6331.58 |
5612 | 2008.08.15 16:00 | sell | 2807 | 0.03 | 1.46830 | 0.00000 | 0.00000 | ||
5613 | 2008.08.15 17:10 | close | 2807 | 0.03 | 1.46672 | 0.00000 | 0.00000 | 4.74 | 6336.32 |
5614 | 2008.08.15 18:00 | sell | 2808 | 0.03 | 1.46950 | 0.00000 | 0.00000 | ||
5615 | 2008.08.15 18:31 | close | 2808 | 0.03 | 1.46804 | 0.00000 | 0.00000 | 4.38 | 6340.70 |
5616 | 2008.08.15 19:00 | sell | 2809 | 0.03 | 1.46790 | 0.00000 | 0.00000 | ||
5617 | 2008.08.15 19:31 | close | 2809 | 0.03 | 1.46669 | 0.00000 | 0.00000 | 3.63 | 6344.33 |
5618 | 2008.08.15 20:00 | sell | 2810 | 0.03 | 1.46660 | 0.00000 | 0.00000 | ||
5619 | 2008.08.19 08:10 | close | 2810 | 0.03 | 1.46532 | 0.00000 | 0.00000 | 3.82 | 6348.16 |
5620 | 2008.08.19 09:00 | sell | 2811 | 0.03 | 1.46480 | 0.00000 | 0.00000 | ||
5621 | 2008.08.26 10:07 | close | 2811 | 0.03 | 1.46372 | 0.00000 | 0.00000 | 3.18 | 6351.33 |
5622 | 2008.08.26 12:00 | sell | 2812 | 0.03 | 1.45930 | 0.00000 | 0.00000 | ||
5623 | 2008.08.26 13:05 | close | 2812 | 0.03 | 1.45822 | 0.00000 | 0.00000 | 3.24 | 6354.57 |
5624 | 2008.08.26 14:00 | sell | 2813 | 0.03 | 1.45860 | 0.00000 | 0.00000 | ||
5625 | 2008.09.02 00:22 | close | 2813 | 0.03 | 1.45707 | 0.00000 | 0.00000 | 4.53 | 6359.10 |
5626 | 2008.09.02 01:00 | sell | 2814 | 0.03 | 1.45770 | 0.00000 | 0.00000 | ||
5627 | 2008.09.02 05:03 | close | 2814 | 0.03 | 1.45662 | 0.00000 | 0.00000 | 3.24 | 6362.34 |
5628 | 2008.09.02 06:00 | sell | 2815 | 0.03 | 1.45690 | 0.00000 | 0.00000 | ||
5629 | 2008.09.02 08:16 | close | 2815 | 0.03 | 1.45575 | 0.00000 | 0.00000 | 3.45 | 6365.79 |
5630 | 2008.09.02 09:00 | sell | 2816 | 0.03 | 1.45180 | 0.00000 | 0.00000 | ||
5631 | 2008.09.02 09:52 | close | 2816 | 0.03 | 1.45066 | 0.00000 | 0.00000 | 3.42 | 6369.21 |
5632 | 2008.09.02 10:00 | sell | 2817 | 0.03 | 1.45000 | 0.00000 | 0.00000 | ||
5633 | 2008.09.02 10:16 | close | 2817 | 0.03 | 1.44867 | 0.00000 | 0.00000 | 3.99 | 6373.20 |
5634 | 2008.09.02 11:00 | sell | 2818 | 0.03 | 1.45010 | 0.00000 | 0.00000 | ||
5635 | 2008.09.02 11:25 | close | 2818 | 0.03 | 1.44852 | 0.00000 | 0.00000 | 4.74 | 6377.94 |
5636 | 2008.09.02 12:00 | sell | 2819 | 0.03 | 1.44760 | 0.00000 | 0.00000 | ||
5637 | 2008.09.03 06:07 | close | 2819 | 0.03 | 1.44597 | 0.00000 | 0.00000 | 4.88 | 6382.82 |
5638 | 2008.09.03 07:00 | sell | 2820 | 0.03 | 1.44300 | 0.00000 | 0.00000 | ||
5639 | 2008.09.03 07:10 | close | 2820 | 0.03 | 1.44162 | 0.00000 | 0.00000 | 4.14 | 6386.96 |
5640 | 2008.09.03 08:00 | sell | 2821 | 0.03 | 1.44310 | 0.00000 | 0.00000 | ||
5641 | 2008.09.03 09:25 | close | 2821 | 0.03 | 1.44112 | 0.00000 | 0.00000 | 5.94 | 6392.90 |
5642 | 2008.09.03 10:00 | sell | 2822 | 0.03 | 1.44180 | 0.00000 | 0.00000 | ||
5643 | 2008.09.03 10:10 | close | 2822 | 0.03 | 1.44012 | 0.00000 | 0.00000 | 5.04 | 6397.94 |
5644 | 2008.09.03 11:00 | sell | 2823 | 0.03 | 1.44160 | 0.00000 | 0.00000 | ||
5645 | 2008.09.03 11:01 | close | 2823 | 0.03 | 1.44052 | 0.00000 | 0.00000 | 3.24 | 6401.18 |
5646 | 2008.09.03 12:00 | sell | 2824 | 0.03 | 1.44020 | 0.00000 | 0.00000 | ||
5647 | 2008.09.04 16:40 | close | 2824 | 0.03 | 1.43812 | 0.00000 | 0.00000 | 6.21 | 6407.39 |
5648 | 2008.09.04 18:00 | sell | 2825 | 0.03 | 1.43560 | 0.00000 | 0.00000 | ||
5649 | 2008.09.04 20:20 | close | 2825 | 0.03 | 1.43447 | 0.00000 | 0.00000 | 3.39 | 6410.78 |
5650 | 2008.09.04 21:00 | sell | 2826 | 0.03 | 1.43240 | 0.00000 | 0.00000 | ||
5651 | 2008.09.04 23:01 | close | 2826 | 0.03 | 1.43003 | 0.00000 | 0.00000 | 7.11 | 6417.89 |
5652 | 2008.09.05 13:00 | sell | 2827 | 0.03 | 1.42080 | 0.00000 | 0.00000 | ||
5653 | 2008.09.08 01:00 | close | 2743 | 0.03 | 1.43460 | 0.00000 | 0.00000 | -506.23 | 5911.66 |
5654 | 2008.09.08 02:00 | buy | 2828 | 0.03 | 1.43532 | 0.00000 | 0.00000 | ||
5655 | 2008.09.08 02:31 | close | 2828 | 0.03 | 1.43633 | 0.00000 | 0.00000 | 3.03 | 5914.69 |
5656 | 2008.09.08 03:00 | buy | 2829 | 0.03 | 1.43562 | 0.00000 | 0.00000 | ||
5657 | 2008.09.08 03:20 | close | 2829 | 0.03 | 1.43663 | 0.00000 | 0.00000 | 3.03 | 5917.72 |
5658 | 2008.09.08 04:00 | buy | 2830 | 0.03 | 1.43992 | 0.00000 | 0.00000 | ||
5659 | 2008.09.08 04:07 | close | 2830 | 0.03 | 1.44101 | 0.00000 | 0.00000 | 3.27 | 5920.99 |
5660 | 2008.09.08 05:00 | buy | 2831 | 0.03 | 1.44172 | 0.00000 | 0.00000 | ||
5661 | 2008.09.08 11:40 | close | 2827 | 0.03 | 1.41932 | 0.00000 | 0.00000 | 4.43 | 5925.42 |
5662 | 2008.09.08 16:00 | sell | 2832 | 0.03 | 1.41960 | 0.00000 | 0.00000 | ||
5663 | 2008.09.08 17:37 | close | 2832 | 0.03 | 1.41809 | 0.00000 | 0.00000 | 4.53 | 5929.95 |
5664 | 2008.09.08 18:00 | sell | 2833 | 0.03 | 1.41190 | 0.00000 | 0.00000 | ||
5665 | 2008.09.08 18:35 | close | 2833 | 0.03 | 1.41067 | 0.00000 | 0.00000 | 3.69 | 5933.64 |
5666 | 2008.09.08 19:00 | sell | 2834 | 0.03 | 1.41240 | 0.00000 | 0.00000 | ||
5667 | 2008.09.08 19:05 | close | 2834 | 0.03 | 1.41125 | 0.00000 | 0.00000 | 3.45 | 5937.09 |
5668 | 2008.09.08 20:00 | sell | 2835 | 0.03 | 1.40740 | 0.00000 | 0.00000 | ||
5669 | 2008.09.09 04:38 | close | 2835 | 0.03 | 1.40592 | 0.00000 | 0.00000 | 4.43 | 5941.52 |
5670 | 2008.09.09 05:00 | sell | 2836 | 0.03 | 1.40560 | 0.00000 | 0.00000 | ||
5671 | 2008.09.10 16:55 | close | 2836 | 0.03 | 1.40382 | 0.00000 | 0.00000 | 5.33 | 5946.85 |
5672 | 2008.09.10 17:00 | sell | 2837 | 0.03 | 1.40550 | 0.00000 | 0.00000 | ||
5673 | 2008.09.10 17:10 | close | 2837 | 0.03 | 1.40442 | 0.00000 | 0.00000 | 3.24 | 5950.09 |
5674 | 2008.09.10 18:00 | sell | 2838 | 0.03 | 1.40190 | 0.00000 | 0.00000 | ||
5675 | 2008.09.10 22:10 | close | 2838 | 0.03 | 1.40032 | 0.00000 | 0.00000 | 4.74 | 5954.83 |
5676 | 2008.09.10 23:00 | sell | 2839 | 0.03 | 1.39960 | 0.00000 | 0.00000 | ||
5677 | 2008.09.10 23:07 | close | 2839 | 0.03 | 1.39837 | 0.00000 | 0.00000 | 3.69 | 5958.52 |
5678 | 2008.09.11 00:00 | sell | 2840 | 0.03 | 1.39700 | 0.00000 | 0.00000 | ||
5679 | 2008.09.11 00:25 | close | 2840 | 0.03 | 1.39592 | 0.00000 | 0.00000 | 3.24 | 5961.76 |
5680 | 2008.09.11 01:00 | sell | 2841 | 0.03 | 1.39810 | 0.00000 | 0.00000 | ||
5681 | 2008.09.11 01:33 | close | 2841 | 0.03 | 1.39702 | 0.00000 | 0.00000 | 3.24 | 5965.00 |
5682 | 2008.09.11 02:00 | sell | 2842 | 0.03 | 1.39360 | 0.00000 | 0.00000 | ||
5683 | 2008.09.11 09:40 | close | 2842 | 0.03 | 1.39252 | 0.00000 | 0.00000 | 3.24 | 5968.24 |
5684 | 2008.09.11 10:00 | sell | 2843 | 0.03 | 1.39310 | 0.00000 | 0.00000 | ||
5685 | 2008.09.11 10:37 | close | 2843 | 0.03 | 1.39207 | 0.00000 | 0.00000 | 3.09 | 5971.33 |
5686 | 2008.09.11 11:00 | sell | 2844 | 0.03 | 1.38990 | 0.00000 | 0.00000 | ||
5687 | 2008.09.11 16:01 | close | 2844 | 0.03 | 1.38850 | 0.00000 | 0.00000 | 4.20 | 5975.53 |
5688 | 2008.09.11 17:00 | sell | 2845 | 0.03 | 1.39210 | 0.00000 | 0.00000 | ||
5689 | 2008.09.11 17:22 | close | 2845 | 0.03 | 1.39079 | 0.00000 | 0.00000 | 3.93 | 5979.46 |
5690 | 2008.09.11 18:00 | sell | 2846 | 0.03 | 1.39390 | 0.00000 | 0.00000 | ||
5691 | 2008.09.11 18:40 | close | 2846 | 0.03 | 1.39222 | 0.00000 | 0.00000 | 5.04 | 5984.50 |
5692 | 2008.09.11 19:00 | sell | 2847 | 0.03 | 1.39440 | 0.00000 | 0.00000 | ||
5693 | 2008.09.11 19:10 | close | 2847 | 0.03 | 1.39312 | 0.00000 | 0.00000 | 3.84 | 5988.34 |
5694 | 2008.09.11 20:00 | sell | 2848 | 0.03 | 1.39410 | 0.00000 | 0.00000 | ||
5695 | 2008.09.11 21:40 | close | 2848 | 0.03 | 1.39302 | 0.00000 | 0.00000 | 3.24 | 5991.58 |
5696 | 2008.09.11 22:00 | sell | 2849 | 0.03 | 1.39510 | 0.00000 | 0.00000 | ||
5697 | 2008.09.11 22:10 | close | 2849 | 0.03 | 1.39392 | 0.00000 | 0.00000 | 3.54 | 5995.12 |
5698 | 2008.09.11 23:00 | sell | 2850 | 0.03 | 1.39970 | 0.00000 | 0.00000 | ||
5699 | 2008.09.12 01:23 | close | 2850 | 0.03 | 1.39842 | 0.00000 | 0.00000 | 3.83 | 5998.95 |
5700 | 2008.09.12 02:00 | sell | 2851 | 0.03 | 1.40080 | 0.00000 | 0.00000 | ||
5701 | 2008.09.12 02:03 | close | 2851 | 0.03 | 1.39962 | 0.00000 | 0.00000 | 3.54 | 6002.49 |
5702 | 2008.09.12 03:00 | sell | 2852 | 0.03 | 1.39930 | 0.00000 | 0.00000 | ||
5703 | 2008.09.12 03:05 | close | 2852 | 0.03 | 1.39802 | 0.00000 | 0.00000 | 3.84 | 6006.33 |
5704 | 2008.09.12 04:00 | sell | 2853 | 0.03 | 1.39920 | 0.00000 | 0.00000 | ||
5705 | 2008.09.15 05:07 | close | 2831 | 0.03 | 1.44314 | 0.00000 | 0.00000 | 3.52 | 6009.86 |
5706 | 2008.09.15 06:00 | buy | 2854 | 0.03 | 1.44392 | 0.00000 | 0.00000 | ||
5707 | 2008.09.18 11:46 | close | 2854 | 0.03 | 1.44538 | 0.00000 | 0.00000 | 3.86 | 6013.71 |
5708 | 2008.09.18 12:00 | buy | 2855 | 0.03 | 1.44722 | 0.00000 | 0.00000 | ||
5709 | 2008.09.18 12:05 | close | 2855 | 0.03 | 1.45011 | 0.00000 | 0.00000 | 8.67 | 6022.38 |
5710 | 2008.09.18 13:00 | buy | 2856 | 0.03 | 1.44902 | 0.00000 | 0.00000 | ||
5711 | 2008.09.18 14:10 | close | 2856 | 0.03 | 1.45020 | 0.00000 | 0.00000 | 3.54 | 6025.92 |
5712 | 2008.09.18 15:00 | buy | 2857 | 0.03 | 1.44462 | 0.00000 | 0.00000 | ||
5713 | 2008.09.18 15:10 | close | 2857 | 0.03 | 1.44610 | 0.00000 | 0.00000 | 4.44 | 6030.36 |
5714 | 2008.09.18 16:00 | buy | 2858 | 0.03 | 1.43822 | 0.00000 | 0.00000 | ||
5715 | 2008.09.18 16:46 | close | 2858 | 0.03 | 1.43995 | 0.00000 | 0.00000 | 5.19 | 6035.55 |
5716 | 2008.09.18 17:00 | buy | 2859 | 0.03 | 1.43762 | 0.00000 | 0.00000 | ||
5717 | 2008.09.18 17:05 | close | 2859 | 0.03 | 1.43912 | 0.00000 | 0.00000 | 4.50 | 6040.05 |
5718 | 2008.09.18 18:00 | buy | 2860 | 0.03 | 1.43822 | 0.00000 | 0.00000 | ||
5719 | 2008.09.18 18:35 | close | 2860 | 0.03 | 1.43998 | 0.00000 | 0.00000 | 5.28 | 6045.33 |
5720 | 2008.09.18 19:00 | buy | 2861 | 0.03 | 1.44362 | 0.00000 | 0.00000 | ||
5721 | 2008.09.18 19:01 | close | 2861 | 0.03 | 1.44491 | 0.00000 | 0.00000 | 3.87 | 6049.20 |
5722 | 2008.09.18 20:00 | buy | 2862 | 0.03 | 1.43982 | 0.00000 | 0.00000 | ||
5723 | 2008.09.19 15:37 | close | 2862 | 0.03 | 1.44099 | 0.00000 | 0.00000 | 3.40 | 6052.61 |
5724 | 2008.09.19 16:00 | buy | 2863 | 0.03 | 1.43672 | 0.00000 | 0.00000 | ||
5725 | 2008.09.19 16:01 | close | 2863 | 0.03 | 1.43792 | 0.00000 | 0.00000 | 3.60 | 6056.21 |
5726 | 2008.09.19 17:00 | buy | 2864 | 0.03 | 1.44042 | 0.00000 | 0.00000 | ||
5727 | 2008.09.19 17:05 | close | 2864 | 0.03 | 1.44246 | 0.00000 | 0.00000 | 6.12 | 6062.33 |
5728 | 2008.09.19 18:00 | buy | 2865 | 0.03 | 1.43842 | 0.00000 | 0.00000 | ||
5729 | 2008.09.19 18:20 | close | 2865 | 0.03 | 1.43964 | 0.00000 | 0.00000 | 3.66 | 6065.99 |
5730 | 2008.09.19 19:00 | buy | 2866 | 0.03 | 1.44052 | 0.00000 | 0.00000 | ||
5731 | 2008.09.19 19:10 | close | 2866 | 0.03 | 1.44200 | 0.00000 | 0.00000 | 4.44 | 6070.43 |
5732 | 2008.09.19 20:00 | buy | 2867 | 0.03 | 1.44282 | 0.00000 | 0.00000 | ||
5733 | 2008.09.19 20:16 | close | 2867 | 0.03 | 1.44430 | 0.00000 | 0.00000 | 4.44 | 6074.87 |
5734 | 2008.09.19 21:00 | buy | 2868 | 0.03 | 1.44702 | 0.00000 | 0.00000 | ||
5735 | 2008.09.19 21:25 | close | 2868 | 0.03 | 1.44810 | 0.00000 | 0.00000 | 3.24 | 6078.11 |
5736 | 2008.09.19 22:00 | buy | 2869 | 0.03 | 1.44742 | 0.00000 | 0.00000 | ||
5737 | 2008.09.19 22:07 | close | 2869 | 0.03 | 1.44880 | 0.00000 | 0.00000 | 4.14 | 6082.25 |
5738 | 2008.09.22 00:00 | buy | 2870 | 0.03 | 1.44912 | 0.00000 | 0.00000 | ||
5739 | 2008.09.22 04:07 | close | 2870 | 0.03 | 1.45074 | 0.00000 | 0.00000 | 4.86 | 6087.11 |
5740 | 2008.09.22 05:00 | buy | 2871 | 0.03 | 1.45182 | 0.00000 | 0.00000 | ||
5741 | 2008.09.22 05:01 | close | 2871 | 0.03 | 1.45361 | 0.00000 | 0.00000 | 5.37 | 6092.48 |
5742 | 2008.09.22 06:00 | buy | 2872 | 0.03 | 1.45352 | 0.00000 | 0.00000 | ||
5743 | 2008.09.22 09:37 | close | 2872 | 0.03 | 1.45475 | 0.00000 | 0.00000 | 3.69 | 6096.17 |
5744 | 2008.09.22 10:00 | buy | 2873 | 0.03 | 1.45552 | 0.00000 | 0.00000 | ||
5745 | 2008.09.22 10:05 | close | 2873 | 0.03 | 1.45677 | 0.00000 | 0.00000 | 3.75 | 6099.92 |
5746 | 2008.09.22 11:00 | buy | 2874 | 0.03 | 1.45712 | 0.00000 | 0.00000 | ||
5747 | 2008.09.22 11:03 | close | 2874 | 0.03 | 1.45820 | 0.00000 | 0.00000 | 3.24 | 6103.16 |
5748 | 2008.09.22 12:00 | buy | 2875 | 0.03 | 1.45802 | 0.00000 | 0.00000 | ||
5749 | 2008.09.22 12:05 | close | 2875 | 0.03 | 1.45951 | 0.00000 | 0.00000 | 4.47 | 6107.63 |
5750 | 2008.09.22 13:00 | buy | 2876 | 0.03 | 1.45742 | 0.00000 | 0.00000 | ||
5751 | 2008.09.22 13:07 | close | 2876 | 0.03 | 1.45870 | 0.00000 | 0.00000 | 3.84 | 6111.47 |
5752 | 2008.09.22 14:00 | buy | 2877 | 0.03 | 1.45862 | 0.00000 | 0.00000 | ||
5753 | 2008.09.22 14:55 | close | 2877 | 0.03 | 1.46030 | 0.00000 | 0.00000 | 5.04 | 6116.51 |
5754 | 2008.09.22 15:00 | buy | 2878 | 0.03 | 1.46052 | 0.00000 | 0.00000 | ||
5755 | 2008.09.22 15:03 | close | 2878 | 0.03 | 1.46160 | 0.00000 | 0.00000 | 3.24 | 6119.75 |
5756 | 2008.09.22 16:00 | buy | 2879 | 0.03 | 1.46242 | 0.00000 | 0.00000 | ||
5757 | 2008.09.22 16:13 | close | 2879 | 0.03 | 1.46360 | 0.00000 | 0.00000 | 3.54 | 6123.29 |
5758 | 2008.09.22 17:00 | buy | 2880 | 0.03 | 1.46352 | 0.00000 | 0.00000 | ||
5759 | 2008.09.22 17:01 | close | 2880 | 0.03 | 1.46567 | 0.00000 | 0.00000 | 6.45 | 6129.74 |
5760 | 2008.09.22 18:00 | buy | 2881 | 0.03 | 1.46942 | 0.00000 | 0.00000 | ||
5761 | 2008.09.22 18:35 | close | 2881 | 0.03 | 1.47046 | 0.00000 | 0.00000 | 3.12 | 6132.86 |
5762 | 2008.09.22 19:00 | buy | 2882 | 0.03 | 1.47332 | 0.00000 | 0.00000 | ||
5763 | 2008.09.22 19:07 | close | 2882 | 0.03 | 1.47510 | 0.00000 | 0.00000 | 5.34 | 6138.20 |
5764 | 2008.09.22 20:00 | buy | 2883 | 0.03 | 1.47702 | 0.00000 | 0.00000 | ||
5765 | 2008.09.22 20:16 | close | 2883 | 0.03 | 1.47858 | 0.00000 | 0.00000 | 4.68 | 6142.88 |
5766 | 2008.09.22 21:00 | buy | 2884 | 0.03 | 1.48052 | 0.00000 | 0.00000 | ||
5767 | 2008.09.22 21:10 | close | 2884 | 0.03 | 1.48160 | 0.00000 | 0.00000 | 3.24 | 6146.12 |
5768 | 2008.09.22 22:00 | buy | 2885 | 0.03 | 1.48402 | 0.00000 | 0.00000 | ||
5769 | 2008.09.29 10:00 | close | 2885 | 0.03 | 1.43500 | 0.00000 | 0.00000 | -147.80 | 5998.32 |
5770 | 2008.09.29 11:00 | buy | 2886 | 0.03 | 1.43572 | 0.00000 | 0.00000 | ||
5771 | 2008.09.29 11:10 | close | 2886 | 0.03 | 1.43710 | 0.00000 | 0.00000 | 4.14 | 6002.46 |
5772 | 2008.09.29 12:00 | buy | 2887 | 0.03 | 1.43462 | 0.00000 | 0.00000 | ||
5773 | 2008.09.29 12:10 | close | 2887 | 0.03 | 1.43620 | 0.00000 | 0.00000 | 4.74 | 6007.20 |
5774 | 2008.09.29 13:00 | buy | 2888 | 0.03 | 1.43482 | 0.00000 | 0.00000 | ||
5775 | 2008.09.29 13:40 | close | 2888 | 0.03 | 1.43640 | 0.00000 | 0.00000 | 4.74 | 6011.94 |
5776 | 2008.09.29 14:00 | buy | 2889 | 0.03 | 1.43552 | 0.00000 | 0.00000 | ||
5777 | 2008.09.29 14:01 | close | 2889 | 0.03 | 1.43725 | 0.00000 | 0.00000 | 5.19 | 6017.13 |
5778 | 2008.09.29 15:00 | buy | 2890 | 0.03 | 1.43692 | 0.00000 | 0.00000 | ||
5779 | 2008.09.29 15:07 | close | 2890 | 0.03 | 1.43807 | 0.00000 | 0.00000 | 3.45 | 6020.58 |
5780 | 2008.09.29 16:00 | buy | 2891 | 0.03 | 1.43942 | 0.00000 | 0.00000 | ||
5781 | 2008.09.29 16:05 | close | 2891 | 0.03 | 1.44156 | 0.00000 | 0.00000 | 6.42 | 6027.00 |
5782 | 2008.09.29 17:00 | buy | 2892 | 0.03 | 1.44362 | 0.00000 | 0.00000 | ||
5783 | 2008.09.29 19:47 | close | 2892 | 0.03 | 1.44539 | 0.00000 | 0.00000 | 5.31 | 6032.31 |
5784 | 2008.09.29 20:00 | buy | 2893 | 0.03 | 1.44482 | 0.00000 | 0.00000 | ||
5785 | 2008.09.29 20:05 | close | 2893 | 0.03 | 1.44629 | 0.00000 | 0.00000 | 4.41 | 6036.72 |
5786 | 2008.09.29 21:00 | buy | 2894 | 0.03 | 1.44702 | 0.00000 | 0.00000 | ||
5787 | 2008.10.01 15:25 | close | 2853 | 0.03 | 1.39762 | 0.00000 | 0.00000 | 4.59 | 6041.31 |
5788 | 2008.10.01 16:00 | sell | 2895 | 0.03 | 1.40250 | 0.00000 | 0.00000 | ||
5789 | 2008.10.01 16:10 | close | 2895 | 0.03 | 1.40012 | 0.00000 | 0.00000 | 7.14 | 6048.45 |
5790 | 2008.10.01 17:00 | sell | 2896 | 0.03 | 1.40030 | 0.00000 | 0.00000 | ||
5791 | 2008.10.01 17:01 | close | 2896 | 0.03 | 1.39911 | 0.00000 | 0.00000 | 3.57 | 6052.02 |
5792 | 2008.10.01 18:00 | sell | 2897 | 0.03 | 1.40580 | 0.00000 | 0.00000 | ||
5793 | 2008.10.01 18:07 | close | 2897 | 0.03 | 1.40422 | 0.00000 | 0.00000 | 4.74 | 6056.76 |
5794 | 2008.10.01 19:00 | sell | 2898 | 0.03 | 1.40430 | 0.00000 | 0.00000 | ||
5795 | 2008.10.01 19:31 | close | 2898 | 0.03 | 1.40303 | 0.00000 | 0.00000 | 3.81 | 6060.57 |
5796 | 2008.10.01 20:00 | sell | 2899 | 0.03 | 1.40770 | 0.00000 | 0.00000 | ||
5797 | 2008.10.01 20:25 | close | 2899 | 0.03 | 1.40642 | 0.00000 | 0.00000 | 3.84 | 6064.41 |
5798 | 2008.10.01 21:00 | sell | 2900 | 0.03 | 1.40590 | 0.00000 | 0.00000 | ||
5799 | 2008.10.01 21:07 | close | 2900 | 0.03 | 1.40434 | 0.00000 | 0.00000 | 4.68 | 6069.09 |
5800 | 2008.10.01 22:00 | sell | 2901 | 0.03 | 1.40080 | 0.00000 | 0.00000 | ||
5801 | 2008.10.02 01:50 | close | 2901 | 0.03 | 1.39926 | 0.00000 | 0.00000 | 4.59 | 6073.68 |
5802 | 2008.10.02 02:00 | sell | 2902 | 0.03 | 1.39880 | 0.00000 | 0.00000 | ||
5803 | 2008.10.02 02:05 | close | 2902 | 0.03 | 1.39709 | 0.00000 | 0.00000 | 5.13 | 6078.81 |
5804 | 2008.10.02 03:00 | sell | 2903 | 0.03 | 1.39610 | 0.00000 | 0.00000 | ||
5805 | 2008.10.02 04:07 | close | 2903 | 0.03 | 1.39468 | 0.00000 | 0.00000 | 4.26 | 6083.07 |
5806 | 2008.10.02 05:00 | sell | 2904 | 0.03 | 1.39800 | 0.00000 | 0.00000 | ||
5807 | 2008.10.02 06:31 | close | 2904 | 0.03 | 1.39649 | 0.00000 | 0.00000 | 4.53 | 6087.60 |
5808 | 2008.10.02 07:00 | sell | 2905 | 0.03 | 1.39640 | 0.00000 | 0.00000 | ||
5809 | 2008.10.02 07:22 | close | 2905 | 0.03 | 1.39497 | 0.00000 | 0.00000 | 4.29 | 6091.89 |
5810 | 2008.10.02 08:00 | sell | 2906 | 0.03 | 1.39600 | 0.00000 | 0.00000 | ||
5811 | 2008.10.02 08:05 | close | 2906 | 0.03 | 1.39475 | 0.00000 | 0.00000 | 3.75 | 6095.64 |
5812 | 2008.10.02 09:00 | sell | 2907 | 0.03 | 1.39350 | 0.00000 | 0.00000 | ||
5813 | 2008.10.02 09:07 | close | 2907 | 0.03 | 1.39248 | 0.00000 | 0.00000 | 3.06 | 6098.70 |
5814 | 2008.10.02 10:00 | sell | 2908 | 0.03 | 1.38770 | 0.00000 | 0.00000 | ||
5815 | 2008.10.02 13:22 | close | 2908 | 0.03 | 1.38663 | 0.00000 | 0.00000 | 3.21 | 6101.91 |
5816 | 2008.10.02 14:00 | sell | 2909 | 0.03 | 1.38980 | 0.00000 | 0.00000 | ||
5817 | 2008.10.02 14:25 | close | 2909 | 0.03 | 1.38832 | 0.00000 | 0.00000 | 4.44 | 6106.35 |
5818 | 2008.10.03 15:00 | sell | 2910 | 0.03 | 1.37460 | 0.00000 | 0.00000 | ||
5819 | 2008.10.03 15:10 | close | 2910 | 0.03 | 1.37342 | 0.00000 | 0.00000 | 3.54 | 6109.89 |
5820 | 2008.10.06 01:00 | sell | 2911 | 0.03 | 1.36510 | 0.00000 | 0.00000 | ||
5821 | 2008.10.06 01:01 | close | 2911 | 0.03 | 1.36398 | 0.00000 | 0.00000 | 3.36 | 6113.25 |
5822 | 2008.10.06 02:00 | sell | 2912 | 0.03 | 1.36450 | 0.00000 | 0.00000 | ||
5823 | 2008.10.06 02:20 | close | 2912 | 0.03 | 1.36348 | 0.00000 | 0.00000 | 3.06 | 6116.31 |
5824 | 2008.10.06 03:00 | sell | 2913 | 0.03 | 1.36440 | 0.00000 | 0.00000 | ||
5825 | 2008.10.06 03:10 | close | 2913 | 0.03 | 1.36252 | 0.00000 | 0.00000 | 5.64 | 6121.95 |
5826 | 2008.10.06 04:00 | sell | 2914 | 0.03 | 1.36460 | 0.00000 | 0.00000 | ||
5827 | 2008.10.06 04:16 | close | 2914 | 0.03 | 1.36344 | 0.00000 | 0.00000 | 3.48 | 6125.43 |
5828 | 2008.10.06 05:00 | sell | 2915 | 0.03 | 1.36440 | 0.00000 | 0.00000 | ||
5829 | 2008.10.06 05:20 | close | 2915 | 0.03 | 1.36322 | 0.00000 | 0.00000 | 3.54 | 6128.97 |
5830 | 2008.10.06 06:00 | sell | 2916 | 0.03 | 1.36340 | 0.00000 | 0.00000 | ||
5831 | 2008.10.06 06:07 | close | 2916 | 0.03 | 1.36200 | 0.00000 | 0.00000 | 4.20 | 6133.17 |
5832 | 2008.10.06 07:00 | sell | 2917 | 0.03 | 1.36180 | 0.00000 | 0.00000 | ||
5833 | 2008.10.06 07:37 | close | 2917 | 0.03 | 1.36036 | 0.00000 | 0.00000 | 4.32 | 6137.49 |
5834 | 2008.10.06 08:00 | sell | 2918 | 0.03 | 1.35950 | 0.00000 | 0.00000 | ||
5835 | 2008.10.06 08:07 | close | 2918 | 0.03 | 1.35769 | 0.00000 | 0.00000 | 5.43 | 6142.92 |
5836 | 2008.10.06 09:00 | sell | 2919 | 0.03 | 1.35620 | 0.00000 | 0.00000 | ||
5837 | 2008.10.06 09:03 | close | 2919 | 0.03 | 1.35512 | 0.00000 | 0.00000 | 3.24 | 6146.16 |
5838 | 2008.10.06 10:00 | sell | 2920 | 0.03 | 1.36100 | 0.00000 | 0.00000 | ||
5839 | 2008.10.06 10:10 | close | 2920 | 0.03 | 1.35902 | 0.00000 | 0.00000 | 5.94 | 6152.10 |
5840 | 2008.10.06 11:00 | sell | 2921 | 0.03 | 1.35790 | 0.00000 | 0.00000 | ||
5841 | 2008.10.06 11:01 | close | 2921 | 0.03 | 1.35664 | 0.00000 | 0.00000 | 3.78 | 6155.88 |
5842 | 2008.10.06 12:00 | sell | 2922 | 0.03 | 1.35650 | 0.00000 | 0.00000 | ||
5843 | 2008.10.06 15:55 | close | 2922 | 0.03 | 1.35532 | 0.00000 | 0.00000 | 3.54 | 6159.42 |
5844 | 2008.10.06 16:00 | sell | 2923 | 0.03 | 1.35660 | 0.00000 | 0.00000 | ||
5845 | 2008.10.06 16:07 | close | 2923 | 0.03 | 1.35541 | 0.00000 | 0.00000 | 3.57 | 6162.99 |
5846 | 2008.10.06 17:00 | sell | 2924 | 0.03 | 1.34960 | 0.00000 | 0.00000 | ||
5847 | 2008.10.06 17:01 | close | 2924 | 0.03 | 1.34773 | 0.00000 | 0.00000 | 5.61 | 6168.60 |
5848 | 2008.10.06 18:00 | sell | 2925 | 0.03 | 1.35080 | 0.00000 | 0.00000 | ||
5849 | 2008.10.06 19:22 | close | 2925 | 0.03 | 1.34913 | 0.00000 | 0.00000 | 5.01 | 6173.61 |
5850 | 2008.10.06 20:00 | sell | 2926 | 0.03 | 1.34830 | 0.00000 | 0.00000 | ||
5851 | 2008.10.06 20:10 | close | 2926 | 0.03 | 1.34722 | 0.00000 | 0.00000 | 3.24 | 6176.85 |
5852 | 2008.10.06 21:00 | sell | 2927 | 0.03 | 1.34550 | 0.00000 | 0.00000 | ||
5853 | 2008.10.06 21:18 | close | 2927 | 0.03 | 1.34442 | 0.00000 | 0.00000 | 3.24 | 6180.09 |
5854 | 2008.10.06 22:00 | sell | 2928 | 0.03 | 1.35160 | 0.00000 | 0.00000 | ||
5855 | 2008.10.06 22:03 | close | 2928 | 0.03 | 1.35052 | 0.00000 | 0.00000 | 3.24 | 6183.33 |
5856 | 2008.10.06 23:00 | sell | 2929 | 0.03 | 1.34970 | 0.00000 | 0.00000 | ||
5857 | 2008.10.06 23:10 | close | 2929 | 0.03 | 1.34862 | 0.00000 | 0.00000 | 3.24 | 6186.57 |
5858 | 2008.10.07 00:00 | sell | 2930 | 0.03 | 1.34860 | 0.00000 | 0.00000 | ||
5859 | 2008.10.10 17:10 | close | 2930 | 0.03 | 1.34702 | 0.00000 | 0.00000 | 4.70 | 6191.27 |
5860 | 2008.10.10 18:00 | sell | 2931 | 0.03 | 1.34690 | 0.00000 | 0.00000 | ||
5861 | 2008.10.10 18:55 | close | 2931 | 0.03 | 1.34572 | 0.00000 | 0.00000 | 3.54 | 6194.81 |
5862 | 2008.10.10 19:00 | sell | 2932 | 0.03 | 1.34600 | 0.00000 | 0.00000 | ||
5863 | 2008.10.10 19:16 | close | 2932 | 0.03 | 1.34428 | 0.00000 | 0.00000 | 5.16 | 6199.97 |
5864 | 2008.10.10 20:00 | sell | 2933 | 0.03 | 1.33750 | 0.00000 | 0.00000 | ||
5865 | 2008.10.10 20:01 | close | 2933 | 0.03 | 1.33601 | 0.00000 | 0.00000 | 4.47 | 6204.44 |
5866 | 2008.10.10 21:00 | sell | 2934 | 0.03 | 1.33070 | 0.00000 | 0.00000 | ||
5867 | 2008.10.20 16:55 | close | 2934 | 0.03 | 1.32892 | 0.00000 | 0.00000 | 5.27 | 6209.71 |
5868 | 2008.10.20 17:00 | sell | 2935 | 0.03 | 1.33090 | 0.00000 | 0.00000 | ||
5869 | 2008.10.20 17:07 | close | 2935 | 0.03 | 1.32969 | 0.00000 | 0.00000 | 3.63 | 6213.34 |
5870 | 2008.10.20 18:00 | sell | 2936 | 0.03 | 1.33120 | 0.00000 | 0.00000 | ||
5871 | 2008.10.20 18:37 | close | 2936 | 0.03 | 1.33008 | 0.00000 | 0.00000 | 3.36 | 6216.70 |
5872 | 2008.10.20 19:00 | sell | 2937 | 0.03 | 1.33030 | 0.00000 | 0.00000 | ||
5873 | 2008.10.20 19:10 | close | 2937 | 0.03 | 1.32922 | 0.00000 | 0.00000 | 3.24 | 6219.94 |
5874 | 2008.10.20 20:00 | sell | 2938 | 0.03 | 1.33160 | 0.00000 | 0.00000 | ||
5875 | 2008.10.20 20:18 | close | 2938 | 0.03 | 1.33052 | 0.00000 | 0.00000 | 3.24 | 6223.18 |
5876 | 2008.10.20 21:00 | sell | 2939 | 0.03 | 1.33240 | 0.00000 | 0.00000 | ||
5877 | 2008.10.21 00:52 | close | 2939 | 0.03 | 1.33101 | 0.00000 | 0.00000 | 4.16 | 6227.34 |
5878 | 2008.10.21 01:00 | sell | 2940 | 0.03 | 1.33120 | 0.00000 | 0.00000 | ||
5879 | 2008.10.21 07:55 | close | 2940 | 0.03 | 1.32992 | 0.00000 | 0.00000 | 3.84 | 6231.18 |
5880 | 2008.10.21 08:00 | sell | 2941 | 0.03 | 1.33110 | 0.00000 | 0.00000 | ||
5881 | 2008.10.21 08:37 | close | 2941 | 0.03 | 1.32931 | 0.00000 | 0.00000 | 5.37 | 6236.55 |
5882 | 2008.10.21 09:00 | sell | 2942 | 0.03 | 1.32480 | 0.00000 | 0.00000 | ||
5883 | 2008.10.21 10:25 | close | 2942 | 0.03 | 1.32262 | 0.00000 | 0.00000 | 6.54 | 6243.09 |
5884 | 2008.10.21 11:00 | sell | 2943 | 0.03 | 1.32330 | 0.00000 | 0.00000 | ||
5885 | 2008.10.21 12:46 | close | 2943 | 0.03 | 1.32209 | 0.00000 | 0.00000 | 3.63 | 6246.72 |
5886 | 2008.10.21 13:00 | sell | 2944 | 0.03 | 1.32150 | 0.00000 | 0.00000 | ||
5887 | 2008.10.21 13:31 | close | 2944 | 0.03 | 1.32014 | 0.00000 | 0.00000 | 4.08 | 6250.80 |
5888 | 2008.10.21 14:00 | sell | 2945 | 0.03 | 1.32080 | 0.00000 | 0.00000 | ||
5889 | 2008.10.21 14:07 | close | 2945 | 0.03 | 1.31917 | 0.00000 | 0.00000 | 4.89 | 6255.69 |
5890 | 2008.10.21 15:00 | sell | 2946 | 0.03 | 1.31620 | 0.00000 | 0.00000 | ||
5891 | 2008.10.21 17:37 | close | 2946 | 0.03 | 1.31477 | 0.00000 | 0.00000 | 4.29 | 6259.98 |
5892 | 2008.10.21 18:00 | sell | 2947 | 0.03 | 1.31020 | 0.00000 | 0.00000 | ||
5893 | 2008.10.21 18:31 | close | 2947 | 0.03 | 1.30894 | 0.00000 | 0.00000 | 3.78 | 6263.76 |
5894 | 2008.10.21 19:00 | sell | 2948 | 0.03 | 1.31010 | 0.00000 | 0.00000 | ||
5895 | 2008.10.21 19:07 | close | 2948 | 0.03 | 1.30901 | 0.00000 | 0.00000 | 3.27 | 6267.03 |
5896 | 2008.10.21 20:00 | sell | 2949 | 0.03 | 1.30940 | 0.00000 | 0.00000 | ||
5897 | 2008.10.21 21:22 | close | 2949 | 0.03 | 1.30816 | 0.00000 | 0.00000 | 3.72 | 6270.75 |
5898 | 2008.10.21 22:00 | sell | 2950 | 0.03 | 1.30630 | 0.00000 | 0.00000 | ||
5899 | 2008.10.21 22:10 | close | 2950 | 0.03 | 1.30522 | 0.00000 | 0.00000 | 3.24 | 6273.99 |
5900 | 2008.10.21 23:00 | sell | 2951 | 0.03 | 1.30630 | 0.00000 | 0.00000 | ||
5901 | 2008.10.22 01:31 | close | 2951 | 0.03 | 1.30350 | 0.00000 | 0.00000 | 8.39 | 6282.38 |
5902 | 2008.10.22 02:00 | sell | 2952 | 0.03 | 1.30070 | 0.00000 | 0.00000 | ||
5903 | 2008.10.22 04:16 | close | 2952 | 0.03 | 1.29827 | 0.00000 | 0.00000 | 7.29 | 6289.67 |
5904 | 2008.10.22 05:00 | sell | 2953 | 0.03 | 1.29770 | 0.00000 | 0.00000 | ||
5905 | 2008.10.22 05:10 | close | 2953 | 0.03 | 1.29622 | 0.00000 | 0.00000 | 4.44 | 6294.11 |
5906 | 2008.10.22 06:00 | sell | 2954 | 0.03 | 1.29190 | 0.00000 | 0.00000 | ||
5907 | 2008.10.22 06:13 | close | 2954 | 0.03 | 1.29082 | 0.00000 | 0.00000 | 3.24 | 6297.35 |
5908 | 2008.10.22 07:00 | sell | 2955 | 0.03 | 1.28080 | 0.00000 | 0.00000 | ||
5909 | 2008.10.22 07:40 | close | 2955 | 0.03 | 1.27872 | 0.00000 | 0.00000 | 6.24 | 6303.59 |
5910 | 2008.10.22 08:00 | sell | 2956 | 0.03 | 1.28540 | 0.00000 | 0.00000 | ||
5911 | 2008.10.22 08:10 | close | 2956 | 0.03 | 1.28272 | 0.00000 | 0.00000 | 8.04 | 6311.63 |
5912 | 2008.10.22 09:00 | sell | 2957 | 0.03 | 1.28690 | 0.00000 | 0.00000 | ||
5913 | 2008.10.22 09:25 | close | 2957 | 0.03 | 1.28542 | 0.00000 | 0.00000 | 4.44 | 6316.07 |
5914 | 2008.10.22 10:00 | sell | 2958 | 0.03 | 1.28640 | 0.00000 | 0.00000 | ||
5915 | 2008.10.22 10:01 | close | 2958 | 0.03 | 1.28495 | 0.00000 | 0.00000 | 4.35 | 6320.42 |
5916 | 2008.10.22 11:00 | sell | 2959 | 0.03 | 1.28920 | 0.00000 | 0.00000 | ||
5917 | 2008.10.22 12:35 | close | 2959 | 0.03 | 1.28807 | 0.00000 | 0.00000 | 3.39 | 6323.81 |
5918 | 2008.10.22 13:00 | sell | 2960 | 0.03 | 1.28530 | 0.00000 | 0.00000 | ||
5919 | 2008.10.22 13:13 | close | 2960 | 0.03 | 1.28422 | 0.00000 | 0.00000 | 3.24 | 6327.05 |
5920 | 2008.10.22 14:00 | sell | 2961 | 0.03 | 1.28540 | 0.00000 | 0.00000 | ||
5921 | 2008.10.22 14:05 | close | 2961 | 0.03 | 1.28367 | 0.00000 | 0.00000 | 5.19 | 6332.24 |
5922 | 2008.10.22 15:00 | sell | 2962 | 0.03 | 1.28640 | 0.00000 | 0.00000 | ||
5923 | 2008.10.22 15:03 | close | 2962 | 0.03 | 1.28522 | 0.00000 | 0.00000 | 3.54 | 6335.78 |
5924 | 2008.10.22 16:00 | sell | 2963 | 0.03 | 1.28390 | 0.00000 | 0.00000 | ||
5925 | 2008.10.22 16:07 | close | 2963 | 0.03 | 1.28193 | 0.00000 | 0.00000 | 5.91 | 6341.69 |
5926 | 2008.10.22 17:00 | sell | 2964 | 0.03 | 1.29050 | 0.00000 | 0.00000 | ||
5927 | 2008.10.22 17:07 | close | 2964 | 0.03 | 1.28902 | 0.00000 | 0.00000 | 4.44 | 6346.13 |
5928 | 2008.10.22 18:00 | sell | 2965 | 0.03 | 1.28340 | 0.00000 | 0.00000 | ||
5929 | 2008.10.22 21:40 | close | 2965 | 0.03 | 1.28132 | 0.00000 | 0.00000 | 6.24 | 6352.37 |
5930 | 2008.10.22 22:00 | sell | 2966 | 0.03 | 1.28310 | 0.00000 | 0.00000 | ||
5931 | 2008.10.23 00:23 | close | 2966 | 0.03 | 1.28142 | 0.00000 | 0.00000 | 5.01 | 6357.38 |
5932 | 2008.10.23 01:00 | sell | 2967 | 0.03 | 1.28120 | 0.00000 | 0.00000 | ||
5933 | 2008.10.23 01:01 | close | 2967 | 0.03 | 1.27914 | 0.00000 | 0.00000 | 6.18 | 6363.56 |
5934 | 2008.10.23 02:00 | sell | 2968 | 0.03 | 1.27730 | 0.00000 | 0.00000 | ||
5935 | 2008.10.23 05:38 | close | 2968 | 0.03 | 1.27572 | 0.00000 | 0.00000 | 4.74 | 6368.30 |
5936 | 2008.10.23 06:00 | sell | 2969 | 0.03 | 1.27560 | 0.00000 | 0.00000 | ||
5937 | 2008.10.23 14:31 | close | 2969 | 0.03 | 1.27401 | 0.00000 | 0.00000 | 4.77 | 6373.07 |
5938 | 2008.10.23 15:00 | sell | 2970 | 0.03 | 1.28280 | 0.00000 | 0.00000 | ||
5939 | 2008.10.23 15:07 | close | 2970 | 0.03 | 1.28131 | 0.00000 | 0.00000 | 4.47 | 6377.54 |
5940 | 2008.10.23 16:00 | sell | 2971 | 0.03 | 1.28070 | 0.00000 | 0.00000 | ||
5941 | 2008.10.23 16:25 | close | 2971 | 0.03 | 1.27892 | 0.00000 | 0.00000 | 5.34 | 6382.88 |
5942 | 2008.10.23 17:00 | sell | 2972 | 0.03 | 1.28810 | 0.00000 | 0.00000 | ||
5943 | 2008.10.23 17:07 | close | 2972 | 0.03 | 1.28677 | 0.00000 | 0.00000 | 3.99 | 6386.87 |
5944 | 2008.10.23 18:00 | sell | 2973 | 0.03 | 1.28770 | 0.00000 | 0.00000 | ||
5945 | 2008.10.23 18:02 | close | 2973 | 0.03 | 1.28668 | 0.00000 | 0.00000 | 3.06 | 6389.93 |
5946 | 2008.10.23 19:00 | sell | 2974 | 0.03 | 1.28170 | 0.00000 | 0.00000 | ||
5947 | 2008.10.23 19:10 | close | 2974 | 0.03 | 1.28052 | 0.00000 | 0.00000 | 3.54 | 6393.47 |
5948 | 2008.10.23 20:00 | sell | 2975 | 0.03 | 1.28550 | 0.00000 | 0.00000 | ||
5949 | 2008.10.23 20:07 | close | 2975 | 0.03 | 1.28419 | 0.00000 | 0.00000 | 3.93 | 6397.40 |
5950 | 2008.10.23 21:00 | sell | 2976 | 0.03 | 1.28490 | 0.00000 | 0.00000 | ||
5951 | 2008.10.23 21:01 | close | 2976 | 0.03 | 1.28277 | 0.00000 | 0.00000 | 6.39 | 6403.79 |
5952 | 2008.10.23 22:00 | sell | 2977 | 0.03 | 1.28990 | 0.00000 | 0.00000 | ||
5953 | 2008.10.23 22:10 | close | 2977 | 0.03 | 1.28862 | 0.00000 | 0.00000 | 3.84 | 6407.63 |
5954 | 2008.10.23 23:00 | sell | 2978 | 0.03 | 1.29350 | 0.00000 | 0.00000 | ||
5955 | 2008.10.24 00:38 | close | 2978 | 0.03 | 1.29142 | 0.00000 | 0.00000 | 6.23 | 6413.86 |
5956 | 2008.10.24 01:00 | sell | 2979 | 0.03 | 1.29430 | 0.00000 | 0.00000 | ||
5957 | 2008.10.24 01:05 | close | 2979 | 0.03 | 1.29296 | 0.00000 | 0.00000 | 4.02 | 6417.88 |
5958 | 2008.10.24 02:00 | sell | 2980 | 0.03 | 1.29010 | 0.00000 | 0.00000 | ||
5959 | 2008.10.24 02:07 | close | 2980 | 0.03 | 1.28827 | 0.00000 | 0.00000 | 5.49 | 6423.37 |
5960 | 2008.10.24 03:00 | sell | 2981 | 0.03 | 1.28480 | 0.00000 | 0.00000 | ||
5961 | 2008.10.24 03:52 | close | 2981 | 0.03 | 1.28334 | 0.00000 | 0.00000 | 4.38 | 6427.75 |
5962 | 2008.10.24 04:00 | sell | 2982 | 0.03 | 1.28180 | 0.00000 | 0.00000 | ||
5963 | 2008.10.24 04:16 | close | 2982 | 0.03 | 1.28015 | 0.00000 | 0.00000 | 4.95 | 6432.70 |
5964 | 2008.10.24 05:00 | sell | 2983 | 0.03 | 1.27820 | 0.00000 | 0.00000 | ||
5965 | 2008.10.24 05:10 | close | 2983 | 0.03 | 1.27662 | 0.00000 | 0.00000 | 4.74 | 6437.44 |
5966 | 2008.10.24 06:00 | sell | 2984 | 0.03 | 1.27640 | 0.00000 | 0.00000 | ||
5967 | 2008.10.24 08:10 | close | 2984 | 0.03 | 1.27462 | 0.00000 | 0.00000 | 5.34 | 6442.78 |
5968 | 2008.10.24 09:00 | sell | 2985 | 0.03 | 1.27010 | 0.00000 | 0.00000 | ||
5969 | 2008.10.24 09:07 | close | 2985 | 0.03 | 1.26877 | 0.00000 | 0.00000 | 3.99 | 6446.77 |
5970 | 2008.10.24 10:00 | sell | 2986 | 0.03 | 1.26690 | 0.00000 | 0.00000 | ||
5971 | 2008.10.24 10:01 | close | 2986 | 0.03 | 1.26546 | 0.00000 | 0.00000 | 4.32 | 6451.09 |
5972 | 2008.10.24 11:00 | sell | 2987 | 0.03 | 1.25530 | 0.00000 | 0.00000 | ||
5973 | 2008.10.24 11:01 | close | 2987 | 0.03 | 1.25397 | 0.00000 | 0.00000 | 3.99 | 6455.08 |
5974 | 2008.10.24 12:00 | sell | 2988 | 0.03 | 1.25570 | 0.00000 | 0.00000 | ||
5975 | 2008.10.24 12:01 | close | 2988 | 0.03 | 1.25287 | 0.00000 | 0.00000 | 8.49 | 6463.57 |
5976 | 2008.10.24 13:00 | sell | 2989 | 0.03 | 1.25920 | 0.00000 | 0.00000 | ||
5977 | 2008.10.24 13:05 | close | 2989 | 0.03 | 1.25797 | 0.00000 | 0.00000 | 3.69 | 6467.26 |
5978 | 2008.10.24 14:00 | sell | 2990 | 0.03 | 1.25930 | 0.00000 | 0.00000 | ||
5979 | 2008.10.24 20:08 | close | 2990 | 0.03 | 1.25692 | 0.00000 | 0.00000 | 7.14 | 6474.40 |
5980 | 2008.10.24 21:00 | sell | 2991 | 0.03 | 1.26110 | 0.00000 | 0.00000 | ||
5981 | 2008.10.24 21:40 | close | 2991 | 0.03 | 1.25992 | 0.00000 | 0.00000 | 3.54 | 6477.94 |
5982 | 2008.10.24 22:00 | sell | 2992 | 0.03 | 1.25870 | 0.00000 | 0.00000 | ||
5983 | 2008.10.24 22:05 | close | 2992 | 0.03 | 1.25729 | 0.00000 | 0.00000 | 4.23 | 6482.17 |
5984 | 2008.10.27 00:00 | sell | 2993 | 0.03 | 1.25760 | 0.00000 | 0.00000 | ||
5985 | 2008.10.27 00:01 | close | 2993 | 0.03 | 1.25557 | 0.00000 | 0.00000 | 6.09 | 6488.26 |
5986 | 2008.10.27 01:00 | sell | 2994 | 0.03 | 1.26240 | 0.00000 | 0.00000 | ||
5987 | 2008.10.27 01:25 | close | 2994 | 0.03 | 1.25932 | 0.00000 | 0.00000 | 9.24 | 6497.50 |
5988 | 2008.10.27 02:00 | sell | 2995 | 0.03 | 1.26010 | 0.00000 | 0.00000 | ||
5989 | 2008.10.27 02:25 | close | 2995 | 0.03 | 1.25782 | 0.00000 | 0.00000 | 6.84 | 6504.34 |
5990 | 2008.10.27 03:00 | sell | 2996 | 0.03 | 1.25510 | 0.00000 | 0.00000 | ||
5991 | 2008.10.27 06:12 | close | 2996 | 0.03 | 1.25362 | 0.00000 | 0.00000 | 4.44 | 6508.78 |
5992 | 2008.10.27 07:00 | sell | 2997 | 0.03 | 1.25480 | 0.00000 | 0.00000 | ||
5993 | 2008.10.27 07:01 | close | 2997 | 0.03 | 1.25346 | 0.00000 | 0.00000 | 4.02 | 6512.80 |
5994 | 2008.10.27 08:00 | sell | 2998 | 0.03 | 1.25100 | 0.00000 | 0.00000 | ||
5995 | 2008.10.27 08:07 | close | 2998 | 0.03 | 1.24864 | 0.00000 | 0.00000 | 7.08 | 6519.88 |
5996 | 2008.10.27 09:00 | sell | 2999 | 0.03 | 1.24440 | 0.00000 | 0.00000 | ||
5997 | 2008.10.27 09:03 | close | 2999 | 0.03 | 1.24322 | 0.00000 | 0.00000 | 3.54 | 6523.42 |
5998 | 2008.10.27 10:00 | sell | 3000 | 0.03 | 1.23780 | 0.00000 | 0.00000 | ||
5999 | 2008.10.27 10:07 | close | 3000 | 0.03 | 1.23559 | 0.00000 | 0.00000 | 6.63 | 6530.05 |
6000 | 2008.10.27 11:00 | sell | 3001 | 0.03 | 1.24300 | 0.00000 | 0.00000 | ||
6001 | 2008.10.27 11:01 | close | 3001 | 0.03 | 1.24169 | 0.00000 | 0.00000 | 3.93 | 6533.98 |
6002 | 2008.10.27 12:00 | sell | 3002 | 0.03 | 1.24430 | 0.00000 | 0.00000 | ||
6003 | 2008.10.27 12:43 | close | 3002 | 0.03 | 1.24302 | 0.00000 | 0.00000 | 3.84 | 6537.82 |
6004 | 2008.10.27 13:00 | sell | 3003 | 0.03 | 1.24360 | 0.00000 | 0.00000 | ||
6005 | 2008.10.27 13:10 | close | 3003 | 0.03 | 1.24192 | 0.00000 | 0.00000 | 5.04 | 6542.86 |
6006 | 2008.10.27 14:00 | sell | 3004 | 0.03 | 1.24620 | 0.00000 | 0.00000 | ||
6007 | 2008.10.27 14:10 | close | 3004 | 0.03 | 1.24502 | 0.00000 | 0.00000 | 3.54 | 6546.40 |
6008 | 2008.10.27 15:00 | sell | 3005 | 0.03 | 1.24520 | 0.00000 | 0.00000 | ||
6009 | 2008.10.27 15:01 | close | 3005 | 0.03 | 1.24379 | 0.00000 | 0.00000 | 4.23 | 6550.63 |
6010 | 2008.10.27 16:00 | sell | 3006 | 0.03 | 1.24240 | 0.00000 | 0.00000 | ||
6011 | 2008.10.27 16:01 | close | 3006 | 0.03 | 1.23990 | 0.00000 | 0.00000 | 7.50 | 6558.13 |
6012 | 2008.10.27 17:00 | sell | 3007 | 0.03 | 1.24450 | 0.00000 | 0.00000 | ||
6013 | 2008.10.28 00:40 | close | 3007 | 0.03 | 1.24342 | 0.00000 | 0.00000 | 3.23 | 6561.36 |
6014 | 2008.10.28 01:00 | sell | 3008 | 0.03 | 1.24670 | 0.00000 | 0.00000 | ||
6015 | 2008.10.28 01:25 | close | 3008 | 0.03 | 1.24552 | 0.00000 | 0.00000 | 3.54 | 6564.90 |
6016 | 2008.10.28 02:00 | sell | 3009 | 0.03 | 1.24050 | 0.00000 | 0.00000 | ||
6017 | 2008.10.28 02:06 | close | 3009 | 0.03 | 1.23912 | 0.00000 | 0.00000 | 4.14 | 6569.04 |
6018 | 2008.10.28 03:00 | sell | 3010 | 0.03 | 1.23530 | 0.00000 | 0.00000 | ||
6019 | 2008.11.28 15:00 | close | 3010 | 0.03 | 1.27522 | 0.00000 | 0.00000 | -120.06 | 6448.99 |
6020 | 2008.11.28 16:00 | sell | 3011 | 0.03 | 1.27200 | 0.00000 | 0.00000 | ||
6021 | 2008.11.28 16:07 | close | 3011 | 0.03 | 1.27087 | 0.00000 | 0.00000 | 3.39 | 6452.38 |
6022 | 2008.11.28 17:00 | sell | 3012 | 0.03 | 1.26890 | 0.00000 | 0.00000 | ||
6023 | 2008.11.28 17:13 | close | 3012 | 0.03 | 1.26742 | 0.00000 | 0.00000 | 4.44 | 6456.82 |
6024 | 2008.11.28 18:00 | sell | 3013 | 0.03 | 1.26960 | 0.00000 | 0.00000 | ||
6025 | 2008.11.28 18:22 | close | 3013 | 0.03 | 1.26829 | 0.00000 | 0.00000 | 3.93 | 6460.75 |
6026 | 2008.11.28 19:00 | sell | 3014 | 0.03 | 1.27030 | 0.00000 | 0.00000 | ||
6027 | 2008.11.28 19:25 | close | 3014 | 0.03 | 1.26912 | 0.00000 | 0.00000 | 3.54 | 6464.29 |
6028 | 2008.11.28 20:00 | sell | 3015 | 0.03 | 1.26950 | 0.00000 | 0.00000 | ||
6029 | 2008.12.01 00:47 | close | 3015 | 0.03 | 1.26847 | 0.00000 | 0.00000 | 3.08 | 6467.37 |
6030 | 2008.12.01 01:00 | sell | 3016 | 0.03 | 1.26660 | 0.00000 | 0.00000 | ||
6031 | 2008.12.01 01:31 | close | 3016 | 0.03 | 1.26558 | 0.00000 | 0.00000 | 3.06 | 6470.43 |
6032 | 2008.12.01 02:00 | sell | 3017 | 0.03 | 1.26620 | 0.00000 | 0.00000 | ||
6033 | 2008.12.01 02:16 | close | 3017 | 0.03 | 1.26426 | 0.00000 | 0.00000 | 5.82 | 6476.25 |
6034 | 2008.12.01 03:00 | sell | 3018 | 0.03 | 1.26570 | 0.00000 | 0.00000 | ||
6035 | 2008.12.01 09:20 | close | 3018 | 0.03 | 1.26441 | 0.00000 | 0.00000 | 3.87 | 6480.12 |
6036 | 2008.12.01 10:00 | sell | 3019 | 0.03 | 1.26730 | 0.00000 | 0.00000 | ||
6037 | 2008.12.01 10:20 | close | 3019 | 0.03 | 1.26607 | 0.00000 | 0.00000 | 3.69 | 6483.81 |
6038 | 2008.12.01 11:00 | sell | 3020 | 0.03 | 1.26640 | 0.00000 | 0.00000 | ||
6039 | 2008.12.01 11:10 | close | 3020 | 0.03 | 1.26512 | 0.00000 | 0.00000 | 3.84 | 6487.65 |
6040 | 2008.12.01 12:00 | sell | 3021 | 0.03 | 1.26490 | 0.00000 | 0.00000 | ||
6041 | 2008.12.01 13:31 | close | 3021 | 0.03 | 1.26367 | 0.00000 | 0.00000 | 3.69 | 6491.34 |
6042 | 2008.12.01 14:00 | sell | 3022 | 0.03 | 1.26320 | 0.00000 | 0.00000 | ||
6043 | 2008.12.01 14:07 | close | 3022 | 0.03 | 1.26164 | 0.00000 | 0.00000 | 4.68 | 6496.02 |
6044 | 2008.12.01 15:00 | sell | 3023 | 0.03 | 1.26110 | 0.00000 | 0.00000 | ||
6045 | 2008.12.01 16:55 | close | 3023 | 0.03 | 1.25862 | 0.00000 | 0.00000 | 7.44 | 6503.46 |
6046 | 2008.12.01 17:00 | sell | 3024 | 0.03 | 1.25910 | 0.00000 | 0.00000 | ||
6047 | 2008.12.02 09:13 | close | 3024 | 0.03 | 1.25732 | 0.00000 | 0.00000 | 5.33 | 6508.79 |
6048 | 2008.12.02 10:00 | sell | 3025 | 0.03 | 1.25750 | 0.00000 | 0.00000 | ||
6049 | 2008.12.04 10:01 | close | 3025 | 0.03 | 1.25546 | 0.00000 | 0.00000 | 6.08 | 6514.87 |
6050 | 2008.12.04 11:00 | sell | 3026 | 0.03 | 1.26050 | 0.00000 | 0.00000 | ||
6051 | 2008.12.04 11:25 | close | 3026 | 0.03 | 1.25882 | 0.00000 | 0.00000 | 5.04 | 6519.91 |
6052 | 2008.12.04 12:00 | sell | 3027 | 0.03 | 1.25970 | 0.00000 | 0.00000 | ||
6053 | 2008.12.11 03:00 | close | 2894 | 0.03 | 1.30400 | 0.00000 | 0.00000 | -436.94 | 6082.98 |
6054 | 2008.12.11 04:00 | buy | 3028 | 0.03 | 1.30512 | 0.00000 | 0.00000 | ||
6055 | 2008.12.11 04:40 | close | 3028 | 0.03 | 1.30620 | 0.00000 | 0.00000 | 3.24 | 6086.22 |
6056 | 2008.12.11 05:00 | buy | 3029 | 0.03 | 1.30522 | 0.00000 | 0.00000 | ||
6057 | 2008.12.11 06:22 | close | 3029 | 0.03 | 1.30727 | 0.00000 | 0.00000 | 6.15 | 6092.37 |
6058 | 2008.12.11 07:00 | buy | 3030 | 0.03 | 1.31272 | 0.00000 | 0.00000 | ||
6059 | 2008.12.11 07:03 | close | 3030 | 0.03 | 1.31390 | 0.00000 | 0.00000 | 3.54 | 6095.91 |
6060 | 2008.12.11 08:00 | buy | 3031 | 0.03 | 1.31312 | 0.00000 | 0.00000 | ||
6061 | 2008.12.11 08:10 | close | 3031 | 0.03 | 1.31460 | 0.00000 | 0.00000 | 4.44 | 6100.35 |
6062 | 2008.12.11 09:00 | buy | 3032 | 0.03 | 1.31182 | 0.00000 | 0.00000 | ||
6063 | 2008.12.11 09:07 | close | 3032 | 0.03 | 1.31325 | 0.00000 | 0.00000 | 4.29 | 6104.64 |
6064 | 2008.12.11 10:00 | buy | 3033 | 0.03 | 1.30912 | 0.00000 | 0.00000 | ||
6065 | 2008.12.11 10:20 | close | 3033 | 0.03 | 1.31058 | 0.00000 | 0.00000 | 4.38 | 6109.02 |
6066 | 2008.12.11 11:00 | buy | 3034 | 0.03 | 1.31372 | 0.00000 | 0.00000 | ||
6067 | 2008.12.11 11:25 | close | 3034 | 0.03 | 1.31520 | 0.00000 | 0.00000 | 4.44 | 6113.46 |
6068 | 2008.12.11 12:00 | buy | 3035 | 0.03 | 1.31662 | 0.00000 | 0.00000 | ||
6069 | 2008.12.11 12:22 | close | 3035 | 0.03 | 1.31808 | 0.00000 | 0.00000 | 4.38 | 6117.84 |
6070 | 2008.12.11 13:00 | buy | 3036 | 0.03 | 1.31922 | 0.00000 | 0.00000 | ||
6071 | 2008.12.11 13:10 | close | 3036 | 0.03 | 1.32080 | 0.00000 | 0.00000 | 4.74 | 6122.58 |
6072 | 2008.12.11 14:00 | buy | 3037 | 0.03 | 1.32342 | 0.00000 | 0.00000 | ||
6073 | 2008.12.11 14:35 | close | 3037 | 0.03 | 1.32445 | 0.00000 | 0.00000 | 3.09 | 6125.67 |
6074 | 2008.12.11 15:00 | buy | 3038 | 0.03 | 1.32432 | 0.00000 | 0.00000 | ||
6075 | 2008.12.11 15:06 | close | 3038 | 0.03 | 1.32551 | 0.00000 | 0.00000 | 3.57 | 6129.24 |
6076 | 2008.12.11 16:00 | buy | 3039 | 0.03 | 1.32652 | 0.00000 | 0.00000 | ||
6077 | 2008.12.11 16:10 | close | 3039 | 0.03 | 1.32760 | 0.00000 | 0.00000 | 3.24 | 6132.48 |
6078 | 2008.12.11 17:00 | buy | 3040 | 0.03 | 1.32322 | 0.00000 | 0.00000 | ||
6079 | 2008.12.11 17:10 | close | 3040 | 0.03 | 1.32440 | 0.00000 | 0.00000 | 3.54 | 6136.02 |
6080 | 2008.12.11 18:00 | buy | 3041 | 0.03 | 1.32932 | 0.00000 | 0.00000 | ||
6081 | 2008.12.11 18:05 | close | 3041 | 0.03 | 1.33074 | 0.00000 | 0.00000 | 4.26 | 6140.28 |
6082 | 2008.12.11 19:00 | buy | 3042 | 0.03 | 1.33842 | 0.00000 | 0.00000 | ||
6083 | 2008.12.12 04:38 | close | 3042 | 0.03 | 1.34010 | 0.00000 | 0.00000 | 4.93 | 6145.21 |
6084 | 2008.12.12 05:00 | buy | 3043 | 0.03 | 1.34022 | 0.00000 | 0.00000 | ||
6085 | 2008.12.12 14:48 | close | 3043 | 0.03 | 1.34140 | 0.00000 | 0.00000 | 3.54 | 6148.75 |
6086 | 2008.12.12 15:00 | buy | 3044 | 0.03 | 1.33842 | 0.00000 | 0.00000 | ||
6087 | 2008.12.12 15:01 | close | 3044 | 0.03 | 1.34049 | 0.00000 | 0.00000 | 6.21 | 6154.96 |
6088 | 2008.12.12 16:00 | buy | 3045 | 0.03 | 1.33922 | 0.00000 | 0.00000 | ||
6089 | 2008.12.15 00:17 | close | 3045 | 0.03 | 1.34055 | 0.00000 | 0.00000 | 3.89 | 6158.85 |
6090 | 2008.12.15 01:00 | buy | 3046 | 0.03 | 1.34422 | 0.00000 | 0.00000 | ||
6091 | 2008.12.15 01:25 | close | 3046 | 0.03 | 1.34524 | 0.00000 | 0.00000 | 3.06 | 6161.91 |
6092 | 2008.12.15 02:00 | buy | 3047 | 0.03 | 1.34452 | 0.00000 | 0.00000 | ||
6093 | 2008.12.15 02:07 | close | 3047 | 0.03 | 1.34555 | 0.00000 | 0.00000 | 3.09 | 6165.00 |
6094 | 2008.12.15 03:00 | buy | 3048 | 0.03 | 1.34412 | 0.00000 | 0.00000 | ||
6095 | 2008.12.15 03:37 | close | 3048 | 0.03 | 1.34533 | 0.00000 | 0.00000 | 3.63 | 6168.63 |
6096 | 2008.12.15 04:00 | buy | 3049 | 0.03 | 1.34562 | 0.00000 | 0.00000 | ||
6097 | 2008.12.15 04:52 | close | 3049 | 0.03 | 1.34666 | 0.00000 | 0.00000 | 3.12 | 6171.75 |
6098 | 2008.12.15 05:00 | buy | 3050 | 0.03 | 1.34712 | 0.00000 | 0.00000 | ||
6099 | 2008.12.15 05:22 | close | 3050 | 0.03 | 1.34825 | 0.00000 | 0.00000 | 3.39 | 6175.14 |
6100 | 2008.12.15 06:00 | buy | 3051 | 0.03 | 1.34942 | 0.00000 | 0.00000 | ||
6101 | 2008.12.15 13:50 | close | 3051 | 0.03 | 1.35045 | 0.00000 | 0.00000 | 3.09 | 6178.23 |
6102 | 2008.12.15 14:00 | buy | 3052 | 0.03 | 1.35112 | 0.00000 | 0.00000 | ||
6103 | 2008.12.15 14:22 | close | 3052 | 0.03 | 1.35277 | 0.00000 | 0.00000 | 4.95 | 6183.18 |
6104 | 2008.12.15 15:00 | buy | 3053 | 0.03 | 1.35572 | 0.00000 | 0.00000 | ||
6105 | 2008.12.15 15:05 | close | 3053 | 0.03 | 1.35681 | 0.00000 | 0.00000 | 3.27 | 6186.45 |
6106 | 2008.12.15 16:00 | buy | 3054 | 0.03 | 1.35882 | 0.00000 | 0.00000 | ||
6107 | 2008.12.15 16:05 | close | 3054 | 0.03 | 1.36059 | 0.00000 | 0.00000 | 5.31 | 6191.76 |
6108 | 2008.12.15 17:00 | buy | 3055 | 0.03 | 1.36722 | 0.00000 | 0.00000 | ||
6109 | 2008.12.15 19:33 | close | 3055 | 0.03 | 1.36840 | 0.00000 | 0.00000 | 3.54 | 6195.30 |
6110 | 2008.12.15 20:00 | buy | 3056 | 0.03 | 1.36732 | 0.00000 | 0.00000 | ||
6111 | 2008.12.15 21:35 | close | 3056 | 0.03 | 1.36865 | 0.00000 | 0.00000 | 3.99 | 6199.29 |
6112 | 2008.12.15 22:00 | buy | 3057 | 0.03 | 1.37062 | 0.00000 | 0.00000 | ||
6113 | 2008.12.15 22:16 | close | 3057 | 0.03 | 1.37192 | 0.00000 | 0.00000 | 3.90 | 6203.19 |
6114 | 2008.12.15 23:00 | buy | 3058 | 0.03 | 1.36892 | 0.00000 | 0.00000 | ||
6115 | 2008.12.15 23:07 | close | 3058 | 0.03 | 1.37008 | 0.00000 | 0.00000 | 3.48 | 6206.67 |
6116 | 2008.12.16 00:00 | buy | 3059 | 0.03 | 1.37022 | 0.00000 | 0.00000 | ||
6117 | 2008.12.16 02:10 | close | 3059 | 0.03 | 1.37180 | 0.00000 | 0.00000 | 4.74 | 6211.41 |
6118 | 2008.12.16 03:00 | buy | 3060 | 0.03 | 1.37232 | 0.00000 | 0.00000 | ||
6119 | 2008.12.16 05:40 | close | 3060 | 0.03 | 1.37350 | 0.00000 | 0.00000 | 3.54 | 6214.95 |
6120 | 2008.12.16 06:00 | buy | 3061 | 0.03 | 1.37292 | 0.00000 | 0.00000 | ||
6121 | 2008.12.16 14:55 | close | 3061 | 0.03 | 1.37420 | 0.00000 | 0.00000 | 3.84 | 6218.79 |
6122 | 2008.12.16 15:00 | buy | 3062 | 0.03 | 1.37382 | 0.00000 | 0.00000 | ||
6123 | 2008.12.16 15:25 | close | 3062 | 0.03 | 1.37520 | 0.00000 | 0.00000 | 4.14 | 6222.93 |
6124 | 2008.12.16 16:00 | buy | 3063 | 0.03 | 1.37622 | 0.00000 | 0.00000 | ||
6125 | 2008.12.16 16:03 | close | 3063 | 0.03 | 1.37750 | 0.00000 | 0.00000 | 3.84 | 6226.77 |
6126 | 2008.12.16 17:00 | buy | 3064 | 0.03 | 1.37612 | 0.00000 | 0.00000 | ||
6127 | 2008.12.16 17:20 | close | 3064 | 0.03 | 1.37715 | 0.00000 | 0.00000 | 3.09 | 6229.86 |
6128 | 2008.12.16 18:00 | buy | 3065 | 0.03 | 1.38092 | 0.00000 | 0.00000 | ||
6129 | 2008.12.16 18:10 | close | 3065 | 0.03 | 1.38264 | 0.00000 | 0.00000 | 5.16 | 6235.02 |
6130 | 2008.12.16 19:00 | buy | 3066 | 0.03 | 1.38032 | 0.00000 | 0.00000 | ||
6131 | 2008.12.16 19:10 | close | 3066 | 0.03 | 1.38150 | 0.00000 | 0.00000 | 3.54 | 6238.56 |
6132 | 2008.12.16 20:00 | buy | 3067 | 0.03 | 1.38122 | 0.00000 | 0.00000 | ||
6133 | 2008.12.16 20:20 | close | 3067 | 0.03 | 1.38499 | 0.00000 | 0.00000 | 11.31 | 6249.87 |
6134 | 2008.12.16 21:00 | buy | 3068 | 0.03 | 1.39742 | 0.00000 | 0.00000 | ||
6135 | 2008.12.16 21:10 | close | 3068 | 0.03 | 1.39860 | 0.00000 | 0.00000 | 3.54 | 6253.41 |
6136 | 2008.12.16 22:00 | buy | 3069 | 0.03 | 1.41272 | 0.00000 | 0.00000 | ||
6137 | 2008.12.17 05:46 | close | 3069 | 0.03 | 1.41566 | 0.00000 | 0.00000 | 8.71 | 6262.12 |
6138 | 2008.12.17 06:00 | buy | 3070 | 0.03 | 1.41402 | 0.00000 | 0.00000 | ||
6139 | 2008.12.17 09:25 | close | 3070 | 0.03 | 1.41650 | 0.00000 | 0.00000 | 7.44 | 6269.56 |
6140 | 2008.12.17 10:00 | buy | 3071 | 0.03 | 1.41152 | 0.00000 | 0.00000 | ||
6141 | 2008.12.17 10:07 | close | 3071 | 0.03 | 1.41296 | 0.00000 | 0.00000 | 4.32 | 6273.88 |
6142 | 2008.12.17 11:00 | buy | 3072 | 0.03 | 1.40922 | 0.00000 | 0.00000 | ||
6143 | 2008.12.17 11:03 | close | 3072 | 0.03 | 1.41030 | 0.00000 | 0.00000 | 3.24 | 6277.12 |
6144 | 2008.12.17 12:00 | buy | 3073 | 0.03 | 1.41282 | 0.00000 | 0.00000 | ||
6145 | 2008.12.17 15:10 | close | 3073 | 0.03 | 1.41390 | 0.00000 | 0.00000 | 3.24 | 6280.36 |
6146 | 2008.12.17 16:00 | buy | 3074 | 0.03 | 1.43022 | 0.00000 | 0.00000 | ||
6147 | 2008.12.17 16:02 | close | 3074 | 0.03 | 1.43200 | 0.00000 | 0.00000 | 5.34 | 6285.70 |
6148 | 2008.12.17 17:00 | buy | 3075 | 0.03 | 1.43252 | 0.00000 | 0.00000 | ||
6149 | 2008.12.17 17:01 | close | 3075 | 0.03 | 1.43504 | 0.00000 | 0.00000 | 7.56 | 6293.26 |
6150 | 2008.12.17 18:00 | buy | 3076 | 0.03 | 1.43542 | 0.00000 | 0.00000 | ||
6151 | 2008.12.17 18:07 | close | 3076 | 0.03 | 1.43721 | 0.00000 | 0.00000 | 5.37 | 6298.63 |
6152 | 2008.12.17 19:00 | buy | 3077 | 0.03 | 1.43562 | 0.00000 | 0.00000 | ||
6153 | 2008.12.17 19:10 | close | 3077 | 0.03 | 1.43760 | 0.00000 | 0.00000 | 5.94 | 6304.57 |
6154 | 2008.12.17 20:00 | buy | 3078 | 0.03 | 1.43292 | 0.00000 | 0.00000 | ||
6155 | 2008.12.17 20:07 | close | 3078 | 0.03 | 1.43452 | 0.00000 | 0.00000 | 4.80 | 6309.37 |
6156 | 2008.12.17 21:00 | buy | 3079 | 0.03 | 1.43482 | 0.00000 | 0.00000 | ||
6157 | 2008.12.17 21:20 | close | 3079 | 0.03 | 1.43624 | 0.00000 | 0.00000 | 4.26 | 6313.63 |
6158 | 2008.12.17 22:00 | buy | 3080 | 0.03 | 1.43902 | 0.00000 | 0.00000 | ||
6159 | 2008.12.17 22:05 | close | 3080 | 0.03 | 1.44057 | 0.00000 | 0.00000 | 4.65 | 6318.28 |
6160 | 2008.12.17 23:00 | buy | 3081 | 0.03 | 1.44202 | 0.00000 | 0.00000 | ||
6161 | 2008.12.18 01:35 | close | 3081 | 0.03 | 1.44304 | 0.00000 | 0.00000 | 2.75 | 6321.03 |
6162 | 2008.12.18 02:00 | buy | 3082 | 0.03 | 1.44332 | 0.00000 | 0.00000 | ||
6163 | 2008.12.18 04:23 | close | 3082 | 0.03 | 1.44460 | 0.00000 | 0.00000 | 3.84 | 6324.87 |
6164 | 2008.12.18 05:00 | buy | 3083 | 0.03 | 1.44262 | 0.00000 | 0.00000 | ||
6165 | 2008.12.18 05:05 | close | 3083 | 0.03 | 1.44366 | 0.00000 | 0.00000 | 3.12 | 6327.99 |
6166 | 2008.12.18 06:00 | buy | 3084 | 0.03 | 1.44362 | 0.00000 | 0.00000 | ||
6167 | 2008.12.18 06:17 | close | 3084 | 0.03 | 1.44472 | 0.00000 | 0.00000 | 3.30 | 6331.29 |
6168 | 2008.12.18 07:00 | buy | 3085 | 0.03 | 1.44592 | 0.00000 | 0.00000 | ||
6169 | 2008.12.18 09:52 | close | 3085 | 0.03 | 1.44723 | 0.00000 | 0.00000 | 3.93 | 6335.22 |
6170 | 2008.12.18 10:00 | buy | 3086 | 0.03 | 1.44732 | 0.00000 | 0.00000 | ||
6171 | 2008.12.18 10:35 | close | 3086 | 0.03 | 1.45223 | 0.00000 | 0.00000 | 14.73 | 6349.95 |
6172 | 2008.12.23 00:00 | close | 3027 | 0.03 | 1.39482 | 0.00000 | 0.00000 | -405.51 | 5944.43 |
6173 | 2008.12.23 01:00 | sell | 3087 | 0.03 | 1.39550 | 0.00000 | 0.00000 | ||
6174 | 2008.12.23 16:40 | close | 3087 | 0.03 | 1.39332 | 0.00000 | 0.00000 | 6.54 | 5950.97 |
6175 | 2008.12.23 17:00 | sell | 3088 | 0.03 | 1.39370 | 0.00000 | 0.00000 | ||
6176 | 2008.12.23 17:16 | close | 3088 | 0.03 | 1.39234 | 0.00000 | 0.00000 | 4.08 | 5955.05 |
6177 | 2008.12.23 18:00 | sell | 3089 | 0.03 | 1.39640 | 0.00000 | 0.00000 | ||
6178 | 2008.12.23 18:07 | close | 3089 | 0.03 | 1.39531 | 0.00000 | 0.00000 | 3.27 | 5958.32 |
6179 | 2008.12.23 19:00 | sell | 3090 | 0.03 | 1.39570 | 0.00000 | 0.00000 | ||
6180 | 2008.12.23 22:05 | close | 3090 | 0.03 | 1.39462 | 0.00000 | 0.00000 | 3.24 | 5961.56 |
6181 | 2008.12.23 23:00 | sell | 3091 | 0.03 | 1.39260 | 0.00000 | 0.00000 | ||
6182 | 2008.12.29 23:03 | close | 3091 | 0.03 | 1.39152 | 0.00000 | 0.00000 | 3.19 | 5964.75 |
6183 | 2008.12.30 00:00 | sell | 3092 | 0.03 | 1.39570 | 0.00000 | 0.00000 | ||
6184 | 2008.12.30 00:01 | close | 3092 | 0.03 | 1.39426 | 0.00000 | 0.00000 | 4.32 | 5969.07 |
6185 | 2008.12.30 01:00 | sell | 3093 | 0.03 | 1.40310 | 0.00000 | 0.00000 | ||
6186 | 2008.12.30 07:25 | close | 3093 | 0.03 | 1.40142 | 0.00000 | 0.00000 | 5.04 | 5974.11 |
6187 | 2008.12.30 08:00 | sell | 3094 | 0.03 | 1.40060 | 0.00000 | 0.00000 | ||
6188 | 2008.12.30 08:01 | close | 3094 | 0.03 | 1.39902 | 0.00000 | 0.00000 | 4.74 | 5978.85 |
6189 | 2008.12.30 09:00 | sell | 3095 | 0.03 | 1.40850 | 0.00000 | 0.00000 | ||
6190 | 2008.12.30 21:37 | close | 3095 | 0.03 | 1.40741 | 0.00000 | 0.00000 | 3.27 | 5982.12 |
6191 | 2008.12.30 22:00 | sell | 3096 | 0.03 | 1.40700 | 0.00000 | 0.00000 | ||
6192 | 2008.12.30 22:59 | close | 3096 | 0.03 | 1.40552 | 0.00000 | 0.00000 | 4.44 | 5986.56 |
6193 | 2008.12.30 23:00 | sell | 3097 | 0.03 | 1.40550 | 0.00000 | 0.00000 | ||
6194 | 2008.12.31 03:55 | close | 3097 | 0.03 | 1.40442 | 0.00000 | 0.00000 | 3.23 | 5989.79 |
6195 | 2008.12.31 04:00 | sell | 3098 | 0.03 | 1.40550 | 0.00000 | 0.00000 | ||
6196 | 2008.12.31 12:10 | close | 3098 | 0.03 | 1.40382 | 0.00000 | 0.00000 | 5.04 | 5994.83 |
6197 | 2008.12.31 13:00 | sell | 3099 | 0.03 | 1.39760 | 0.00000 | 0.00000 | ||
6198 | 2008.12.31 13:22 | close | 3099 | 0.03 | 1.39639 | 0.00000 | 0.00000 | 3.63 | 5998.46 |
6199 | 2008.12.31 14:00 | sell | 3100 | 0.03 | 1.39530 | 0.00000 | 0.00000 | ||
6200 | 2008.12.31 14:01 | close | 3100 | 0.03 | 1.39404 | 0.00000 | 0.00000 | 3.78 | 6002.24 |
6201 | 2008.12.31 15:00 | sell | 3101 | 0.03 | 1.38730 | 0.00000 | 0.00000 | ||
6202 | 2009.01.02 14:01 | close | 3101 | 0.03 | 1.38605 | 0.00000 | 0.00000 | 3.71 | 6005.95 |
6203 | 2009.01.02 15:00 | sell | 3102 | 0.03 | 1.38890 | 0.00000 | 0.00000 | ||
6204 | 2009.01.02 19:05 | close | 3102 | 0.03 | 1.38774 | 0.00000 | 0.00000 | 3.48 | 6009.43 |
6205 | 2009.01.02 20:00 | sell | 3103 | 0.03 | 1.38570 | 0.00000 | 0.00000 | ||
6206 | 2009.01.02 20:25 | close | 3103 | 0.03 | 1.38412 | 0.00000 | 0.00000 | 4.74 | 6014.17 |
6207 | 2009.01.02 21:00 | sell | 3104 | 0.03 | 1.38520 | 0.00000 | 0.00000 | ||
6208 | 2009.01.05 09:17 | close | 3104 | 0.03 | 1.38336 | 0.00000 | 0.00000 | 5.51 | 6019.69 |
6209 | 2009.01.05 10:00 | sell | 3105 | 0.03 | 1.36770 | 0.00000 | 0.00000 | ||
6210 | 2009.01.05 10:38 | close | 3105 | 0.03 | 1.36572 | 0.00000 | 0.00000 | 5.94 | 6025.63 |
6211 | 2009.01.05 11:00 | sell | 3106 | 0.03 | 1.36750 | 0.00000 | 0.00000 | ||
6212 | 2009.01.05 11:55 | close | 3106 | 0.03 | 1.36632 | 0.00000 | 0.00000 | 3.54 | 6029.17 |
6213 | 2009.01.05 12:00 | sell | 3107 | 0.03 | 1.36730 | 0.00000 | 0.00000 | ||
6214 | 2009.01.05 12:10 | close | 3107 | 0.03 | 1.36572 | 0.00000 | 0.00000 | 4.74 | 6033.91 |
6215 | 2009.01.05 13:00 | sell | 3108 | 0.03 | 1.36430 | 0.00000 | 0.00000 | ||
6216 | 2009.01.05 13:13 | close | 3108 | 0.03 | 1.36262 | 0.00000 | 0.00000 | 5.04 | 6038.95 |
6217 | 2009.01.05 14:00 | sell | 3109 | 0.03 | 1.35580 | 0.00000 | 0.00000 | ||
6218 | 2009.01.05 18:25 | close | 3109 | 0.03 | 1.35472 | 0.00000 | 0.00000 | 3.24 | 6042.19 |
6219 | 2009.01.05 19:00 | sell | 3110 | 0.03 | 1.35780 | 0.00000 | 0.00000 | ||
6220 | 2009.01.05 19:25 | close | 3110 | 0.03 | 1.35672 | 0.00000 | 0.00000 | 3.24 | 6045.43 |
6221 | 2009.01.05 20:00 | sell | 3111 | 0.03 | 1.36010 | 0.00000 | 0.00000 | ||
6222 | 2009.01.05 21:07 | close | 3111 | 0.03 | 1.35847 | 0.00000 | 0.00000 | 4.89 | 6050.32 |
6223 | 2009.01.05 22:00 | sell | 3112 | 0.03 | 1.35730 | 0.00000 | 0.00000 | ||
6224 | 2009.01.06 05:37 | close | 3112 | 0.03 | 1.35502 | 0.00000 | 0.00000 | 6.83 | 6057.15 |
6225 | 2009.01.06 06:00 | sell | 3113 | 0.03 | 1.35540 | 0.00000 | 0.00000 | ||
6226 | 2009.01.06 06:08 | close | 3113 | 0.03 | 1.35392 | 0.00000 | 0.00000 | 4.44 | 6061.59 |
6227 | 2009.01.06 07:00 | sell | 3114 | 0.03 | 1.35120 | 0.00000 | 0.00000 | ||
6228 | 2009.01.06 08:38 | close | 3114 | 0.03 | 1.34732 | 0.00000 | 0.00000 | 11.64 | 6073.23 |
6229 | 2009.01.06 09:00 | sell | 3115 | 0.03 | 1.34630 | 0.00000 | 0.00000 | ||
6230 | 2009.01.06 09:10 | close | 3115 | 0.03 | 1.34477 | 0.00000 | 0.00000 | 4.59 | 6077.82 |
6231 | 2009.01.06 10:00 | sell | 3116 | 0.03 | 1.34240 | 0.00000 | 0.00000 | ||
6232 | 2009.01.06 11:05 | close | 3116 | 0.03 | 1.34114 | 0.00000 | 0.00000 | 3.78 | 6081.60 |
6233 | 2009.01.06 12:00 | sell | 3117 | 0.03 | 1.33830 | 0.00000 | 0.00000 | ||
6234 | 2009.01.06 12:07 | close | 3117 | 0.03 | 1.33637 | 0.00000 | 0.00000 | 5.79 | 6087.39 |
6235 | 2009.01.06 13:00 | sell | 3118 | 0.03 | 1.33330 | 0.00000 | 0.00000 | ||
6236 | 2009.01.06 13:25 | close | 3118 | 0.03 | 1.33152 | 0.00000 | 0.00000 | 5.34 | 6092.73 |
6237 | 2009.01.06 14:00 | sell | 3119 | 0.03 | 1.33330 | 0.00000 | 0.00000 | ||
6238 | 2009.01.06 14:18 | close | 3119 | 0.03 | 1.33192 | 0.00000 | 0.00000 | 4.14 | 6096.87 |
6239 | 2009.01.06 15:00 | sell | 3120 | 0.03 | 1.33770 | 0.00000 | 0.00000 | ||
6240 | 2009.01.06 16:25 | close | 3120 | 0.03 | 1.33662 | 0.00000 | 0.00000 | 3.24 | 6100.11 |
6241 | 2009.01.06 17:00 | sell | 3121 | 0.03 | 1.33790 | 0.00000 | 0.00000 | ||
6242 | 2009.01.12 09:10 | close | 3121 | 0.03 | 1.33582 | 0.00000 | 0.00000 | 6.19 | 6106.29 |
6243 | 2009.01.12 10:00 | sell | 3122 | 0.03 | 1.33500 | 0.00000 | 0.00000 | ||
6244 | 2009.01.12 16:10 | close | 3122 | 0.03 | 1.33092 | 0.00000 | 0.00000 | 12.24 | 6118.53 |
6245 | 2009.01.12 17:00 | sell | 3123 | 0.03 | 1.33540 | 0.00000 | 0.00000 | ||
6246 | 2009.01.12 17:05 | close | 3123 | 0.03 | 1.33431 | 0.00000 | 0.00000 | 3.27 | 6121.80 |
6247 | 2009.01.12 18:00 | sell | 3124 | 0.03 | 1.33460 | 0.00000 | 0.00000 | ||
6248 | 2009.01.13 01:22 | close | 3124 | 0.03 | 1.33338 | 0.00000 | 0.00000 | 3.65 | 6125.45 |
6249 | 2009.01.13 02:00 | sell | 3125 | 0.03 | 1.33070 | 0.00000 | 0.00000 | ||
6250 | 2009.01.13 06:37 | close | 3125 | 0.03 | 1.32877 | 0.00000 | 0.00000 | 5.79 | 6131.24 |
6251 | 2009.01.13 07:00 | sell | 3126 | 0.03 | 1.32580 | 0.00000 | 0.00000 | ||
6252 | 2009.01.13 08:07 | close | 3126 | 0.03 | 1.32402 | 0.00000 | 0.00000 | 5.34 | 6136.58 |
6253 | 2009.01.13 09:00 | sell | 3127 | 0.03 | 1.32720 | 0.00000 | 0.00000 | ||
6254 | 2009.01.13 09:40 | close | 3127 | 0.03 | 1.32582 | 0.00000 | 0.00000 | 4.14 | 6140.72 |
6255 | 2009.01.13 10:00 | sell | 3128 | 0.03 | 1.32490 | 0.00000 | 0.00000 | ||
6256 | 2009.01.13 14:25 | close | 3128 | 0.03 | 1.32342 | 0.00000 | 0.00000 | 4.44 | 6145.16 |
6257 | 2009.01.13 15:00 | sell | 3129 | 0.03 | 1.32070 | 0.00000 | 0.00000 | ||
6258 | 2009.01.13 15:25 | close | 3129 | 0.03 | 1.31942 | 0.00000 | 0.00000 | 3.84 | 6149.00 |
6259 | 2009.01.13 16:00 | sell | 3130 | 0.03 | 1.32250 | 0.00000 | 0.00000 | ||
6260 | 2009.01.13 16:37 | close | 3130 | 0.03 | 1.32068 | 0.00000 | 0.00000 | 5.46 | 6154.46 |
6261 | 2009.01.13 17:00 | sell | 3131 | 0.03 | 1.31760 | 0.00000 | 0.00000 | ||
6262 | 2009.01.13 19:59 | close | 3131 | 0.03 | 1.31612 | 0.00000 | 0.00000 | 4.44 | 6158.90 |
6263 | 2009.01.13 20:00 | sell | 3132 | 0.03 | 1.31590 | 0.00000 | 0.00000 | ||
6264 | 2009.01.13 20:10 | close | 3132 | 0.03 | 1.31412 | 0.00000 | 0.00000 | 5.34 | 6164.24 |
6265 | 2009.01.13 21:00 | sell | 3133 | 0.03 | 1.31760 | 0.00000 | 0.00000 | ||
6266 | 2009.01.13 21:16 | close | 3133 | 0.03 | 1.31628 | 0.00000 | 0.00000 | 3.96 | 6168.20 |
6267 | 2009.01.13 22:00 | sell | 3134 | 0.03 | 1.31870 | 0.00000 | 0.00000 | ||
6268 | 2009.01.13 23:01 | close | 3134 | 0.03 | 1.31761 | 0.00000 | 0.00000 | 3.27 | 6171.47 |
6269 | 2009.01.14 00:00 | sell | 3135 | 0.03 | 1.31790 | 0.00000 | 0.00000 | ||
6270 | 2009.01.14 14:10 | close | 3135 | 0.03 | 1.31622 | 0.00000 | 0.00000 | 5.04 | 6176.51 |
6271 | 2009.01.14 15:00 | sell | 3136 | 0.03 | 1.30970 | 0.00000 | 0.00000 | ||
6272 | 2009.01.15 14:10 | close | 3136 | 0.03 | 1.30722 | 0.00000 | 0.00000 | 7.41 | 6183.93 |
6273 | 2009.01.15 15:00 | sell | 3137 | 0.03 | 1.31780 | 0.00000 | 0.00000 | ||
6274 | 2009.01.15 15:22 | close | 3137 | 0.03 | 1.31630 | 0.00000 | 0.00000 | 4.50 | 6188.43 |
6275 | 2009.01.15 16:00 | sell | 3138 | 0.03 | 1.30650 | 0.00000 | 0.00000 | ||
6276 | 2009.01.15 16:25 | close | 3138 | 0.03 | 1.30432 | 0.00000 | 0.00000 | 6.54 | 6194.97 |
6277 | 2009.01.15 17:00 | sell | 3139 | 0.03 | 1.30630 | 0.00000 | 0.00000 | ||
6278 | 2009.01.20 01:32 | close | 3139 | 0.03 | 1.30522 | 0.00000 | 0.00000 | 3.21 | 6198.18 |
6279 | 2009.01.20 02:00 | sell | 3140 | 0.03 | 1.30050 | 0.00000 | 0.00000 | ||
6280 | 2009.01.20 05:22 | close | 3140 | 0.03 | 1.29926 | 0.00000 | 0.00000 | 3.72 | 6201.90 |
6281 | 2009.01.20 06:00 | sell | 3141 | 0.03 | 1.29960 | 0.00000 | 0.00000 | ||
6282 | 2009.01.20 06:01 | close | 3141 | 0.03 | 1.29768 | 0.00000 | 0.00000 | 5.76 | 6207.66 |
6283 | 2009.01.20 07:00 | sell | 3142 | 0.03 | 1.30010 | 0.00000 | 0.00000 | ||
6284 | 2009.01.20 08:10 | close | 3142 | 0.03 | 1.29865 | 0.00000 | 0.00000 | 4.35 | 6212.01 |
6285 | 2009.01.20 09:00 | sell | 3143 | 0.03 | 1.29460 | 0.00000 | 0.00000 | ||
6286 | 2009.01.20 09:07 | close | 3143 | 0.03 | 1.29314 | 0.00000 | 0.00000 | 4.38 | 6216.39 |
6287 | 2009.01.20 10:00 | sell | 3144 | 0.03 | 1.29700 | 0.00000 | 0.00000 | ||
6288 | 2009.01.20 10:40 | close | 3144 | 0.03 | 1.29482 | 0.00000 | 0.00000 | 6.54 | 6222.93 |
6289 | 2009.01.20 11:00 | sell | 3145 | 0.03 | 1.29520 | 0.00000 | 0.00000 | ||
6290 | 2009.01.20 12:16 | close | 3145 | 0.03 | 1.29367 | 0.00000 | 0.00000 | 4.59 | 6227.52 |
6291 | 2009.01.20 13:00 | sell | 3146 | 0.03 | 1.29600 | 0.00000 | 0.00000 | ||
6292 | 2009.01.20 13:47 | close | 3146 | 0.03 | 1.29493 | 0.00000 | 0.00000 | 3.21 | 6230.73 |
6293 | 2009.01.20 14:00 | sell | 3147 | 0.03 | 1.29340 | 0.00000 | 0.00000 | ||
6294 | 2009.01.20 14:07 | close | 3147 | 0.03 | 1.29233 | 0.00000 | 0.00000 | 3.21 | 6233.94 |
6295 | 2009.01.20 15:00 | sell | 3148 | 0.03 | 1.29320 | 0.00000 | 0.00000 | ||
6296 | 2009.01.20 15:07 | close | 3148 | 0.03 | 1.29180 | 0.00000 | 0.00000 | 4.20 | 6238.14 |
6297 | 2009.01.20 16:00 | sell | 3149 | 0.03 | 1.29100 | 0.00000 | 0.00000 | ||
6298 | 2009.01.20 16:01 | close | 3149 | 0.03 | 1.28987 | 0.00000 | 0.00000 | 3.39 | 6241.53 |
6299 | 2009.01.20 17:00 | sell | 3150 | 0.03 | 1.29100 | 0.00000 | 0.00000 | ||
6300 | 2009.01.20 19:40 | close | 3150 | 0.03 | 1.28992 | 0.00000 | 0.00000 | 3.24 | 6244.77 |
6301 | 2009.01.20 20:00 | sell | 3151 | 0.03 | 1.28790 | 0.00000 | 0.00000 | ||
6302 | 2009.01.20 20:16 | close | 3151 | 0.03 | 1.28599 | 0.00000 | 0.00000 | 5.73 | 6250.50 |
6303 | 2009.01.20 21:00 | sell | 3152 | 0.03 | 1.28900 | 0.00000 | 0.00000 | ||
6304 | 2009.01.20 21:10 | close | 3152 | 0.03 | 1.28782 | 0.00000 | 0.00000 | 3.54 | 6254.04 |
6305 | 2009.01.20 22:00 | sell | 3153 | 0.03 | 1.28820 | 0.00000 | 0.00000 | ||
6306 | 2009.01.20 22:01 | close | 3153 | 0.03 | 1.28665 | 0.00000 | 0.00000 | 4.65 | 6258.69 |
6307 | 2009.01.20 23:00 | sell | 3154 | 0.03 | 1.29040 | 0.00000 | 0.00000 | ||
6308 | 2009.01.20 23:05 | close | 3154 | 0.03 | 1.28931 | 0.00000 | 0.00000 | 3.27 | 6261.96 |
6309 | 2009.01.21 00:00 | sell | 3155 | 0.03 | 1.28590 | 0.00000 | 0.00000 | ||
6310 | 2009.01.21 00:20 | close | 3155 | 0.03 | 1.28462 | 0.00000 | 0.00000 | 3.84 | 6265.80 |
6311 | 2009.01.21 01:00 | sell | 3156 | 0.03 | 1.28840 | 0.00000 | 0.00000 | ||
6312 | 2009.01.21 01:16 | close | 3156 | 0.03 | 1.28687 | 0.00000 | 0.00000 | 4.59 | 6270.39 |
6313 | 2009.01.21 02:00 | sell | 3157 | 0.03 | 1.28830 | 0.00000 | 0.00000 | ||
6314 | 2009.01.21 09:25 | close | 3157 | 0.03 | 1.28622 | 0.00000 | 0.00000 | 6.24 | 6276.63 |
6315 | 2009.01.21 10:00 | sell | 3158 | 0.03 | 1.29240 | 0.00000 | 0.00000 | ||
6316 | 2009.01.21 10:10 | close | 3158 | 0.03 | 1.29082 | 0.00000 | 0.00000 | 4.74 | 6281.37 |
6317 | 2009.01.21 11:00 | sell | 3159 | 0.03 | 1.29510 | 0.00000 | 0.00000 | ||
6318 | 2009.01.21 11:07 | close | 3159 | 0.03 | 1.29338 | 0.00000 | 0.00000 | 5.16 | 6286.53 |
6319 | 2009.01.21 12:00 | sell | 3160 | 0.03 | 1.29160 | 0.00000 | 0.00000 | ||
6320 | 2009.01.21 12:05 | close | 3160 | 0.03 | 1.29013 | 0.00000 | 0.00000 | 4.41 | 6290.94 |
6321 | 2009.01.21 13:00 | sell | 3161 | 0.03 | 1.29220 | 0.00000 | 0.00000 | ||
6322 | 2009.01.21 13:46 | close | 3161 | 0.03 | 1.29091 | 0.00000 | 0.00000 | 3.87 | 6294.81 |
6323 | 2009.01.21 14:00 | sell | 3162 | 0.03 | 1.29140 | 0.00000 | 0.00000 | ||
6324 | 2009.01.21 14:10 | close | 3162 | 0.03 | 1.28992 | 0.00000 | 0.00000 | 4.44 | 6299.25 |
6325 | 2009.01.21 15:00 | sell | 3163 | 0.03 | 1.29070 | 0.00000 | 0.00000 | ||
6326 | 2009.01.21 16:25 | close | 3163 | 0.03 | 1.28942 | 0.00000 | 0.00000 | 3.84 | 6303.09 |
6327 | 2009.01.21 17:00 | sell | 3164 | 0.03 | 1.28710 | 0.00000 | 0.00000 | ||
6328 | 2009.01.21 17:10 | close | 3164 | 0.03 | 1.28542 | 0.00000 | 0.00000 | 5.04 | 6308.13 |
6329 | 2009.01.21 18:00 | sell | 3165 | 0.03 | 1.28660 | 0.00000 | 0.00000 | ||
6330 | 2009.01.21 18:05 | close | 3165 | 0.03 | 1.28557 | 0.00000 | 0.00000 | 3.09 | 6311.22 |
6331 | 2009.01.21 19:00 | sell | 3166 | 0.03 | 1.28660 | 0.00000 | 0.00000 | ||
6332 | 2009.01.23 08:53 | close | 3166 | 0.03 | 1.28422 | 0.00000 | 0.00000 | 7.10 | 6318.32 |
6333 | 2009.01.23 09:00 | sell | 3167 | 0.03 | 1.28600 | 0.00000 | 0.00000 | ||
6334 | 2009.01.23 09:05 | close | 3167 | 0.03 | 1.28478 | 0.00000 | 0.00000 | 3.66 | 6321.98 |
6335 | 2009.01.23 10:00 | sell | 3168 | 0.03 | 1.28460 | 0.00000 | 0.00000 | ||
6336 | 2009.01.23 10:10 | close | 3168 | 0.03 | 1.28342 | 0.00000 | 0.00000 | 3.54 | 6325.52 |
6337 | 2009.01.23 11:00 | sell | 3169 | 0.03 | 1.27890 | 0.00000 | 0.00000 | ||
6338 | 2009.01.23 11:03 | close | 3169 | 0.03 | 1.27762 | 0.00000 | 0.00000 | 3.84 | 6329.36 |
6339 | 2009.01.23 12:00 | sell | 3170 | 0.03 | 1.28220 | 0.00000 | 0.00000 | ||
6340 | 2009.01.23 12:22 | close | 3170 | 0.03 | 1.28055 | 0.00000 | 0.00000 | 4.95 | 6334.31 |
6341 | 2009.01.23 13:00 | sell | 3171 | 0.03 | 1.28040 | 0.00000 | 0.00000 | ||
6342 | 2009.01.23 13:05 | close | 3171 | 0.03 | 1.27925 | 0.00000 | 0.00000 | 3.45 | 6337.76 |
6343 | 2009.01.23 14:00 | sell | 3172 | 0.03 | 1.28070 | 0.00000 | 0.00000 | ||
6344 | 2009.01.23 14:13 | close | 3172 | 0.03 | 1.27932 | 0.00000 | 0.00000 | 4.14 | 6341.90 |
6345 | 2009.01.23 15:00 | sell | 3173 | 0.03 | 1.28000 | 0.00000 | 0.00000 | ||
6346 | 2009.01.23 16:55 | close | 3173 | 0.03 | 1.27862 | 0.00000 | 0.00000 | 4.14 | 6346.04 |
6347 | 2009.01.23 17:00 | sell | 3174 | 0.03 | 1.27890 | 0.00000 | 0.00000 | ||
6348 | 2009.01.28 09:00 | buy | 3175 | 0.03 | 1.32682 | 0.00000 | 0.00000 | ||
6349 | 2009.01.28 09:05 | close | 3175 | 0.03 | 1.32855 | 0.00000 | 0.00000 | 5.19 | 6351.23 |
6350 | 2009.01.28 10:00 | buy | 3176 | 0.03 | 1.32902 | 0.00000 | 0.00000 | ||
6351 | 2009.01.28 13:40 | close | 3176 | 0.03 | 1.33070 | 0.00000 | 0.00000 | 5.04 | 6356.27 |
6352 | 2009.01.28 14:00 | buy | 3177 | 0.03 | 1.32772 | 0.00000 | 0.00000 | ||
6353 | 2009.01.28 14:25 | close | 3177 | 0.03 | 1.32960 | 0.00000 | 0.00000 | 5.64 | 6361.91 |
6354 | 2009.01.28 15:00 | buy | 3178 | 0.03 | 1.32852 | 0.00000 | 0.00000 | ||
6355 | 2009.01.28 15:05 | close | 3178 | 0.03 | 1.33009 | 0.00000 | 0.00000 | 4.71 | 6366.62 |
6356 | 2009.01.28 16:00 | buy | 3179 | 0.03 | 1.32462 | 0.00000 | 0.00000 | ||
6357 | 2009.01.28 17:08 | close | 3179 | 0.03 | 1.32620 | 0.00000 | 0.00000 | 4.74 | 6371.36 |
6358 | 2009.01.28 18:00 | buy | 3180 | 0.03 | 1.32422 | 0.00000 | 0.00000 | ||
6359 | 2009.01.28 18:07 | close | 3180 | 0.03 | 1.32562 | 0.00000 | 0.00000 | 4.20 | 6375.56 |
6360 | 2009.01.28 19:00 | buy | 3181 | 0.03 | 1.32702 | 0.00000 | 0.00000 | ||
6361 | 2009.01.28 20:18 | close | 3181 | 0.03 | 1.32830 | 0.00000 | 0.00000 | 3.84 | 6379.40 |
6362 | 2009.01.30 18:10 | close | 3174 | 0.03 | 1.27782 | 0.00000 | 0.00000 | 3.18 | 6382.58 |
6363 | 2009.01.30 19:00 | sell | 3182 | 0.03 | 1.28250 | 0.00000 | 0.00000 | ||
6364 | 2009.01.30 19:10 | close | 3182 | 0.03 | 1.28072 | 0.00000 | 0.00000 | 5.34 | 6387.92 |
6365 | 2009.01.30 20:00 | sell | 3183 | 0.03 | 1.28020 | 0.00000 | 0.00000 | ||
6366 | 2009.01.30 20:53 | close | 3183 | 0.03 | 1.27862 | 0.00000 | 0.00000 | 4.74 | 6392.66 |
6367 | 2009.01.30 21:00 | sell | 3184 | 0.03 | 1.27920 | 0.00000 | 0.00000 | ||
6368 | 2009.01.30 22:16 | close | 3184 | 0.03 | 1.27676 | 0.00000 | 0.00000 | 7.32 | 6399.98 |
6369 | 2009.02.02 00:00 | sell | 3185 | 0.03 | 1.27510 | 0.00000 | 0.00000 | ||
6370 | 2009.02.02 01:55 | close | 3185 | 0.03 | 1.27372 | 0.00000 | 0.00000 | 4.14 | 6404.12 |
6371 | 2009.02.02 02:00 | sell | 3186 | 0.03 | 1.27410 | 0.00000 | 0.00000 | ||
6372 | 2009.02.02 02:20 | close | 3186 | 0.03 | 1.27289 | 0.00000 | 0.00000 | 3.63 | 6407.75 |
6373 | 2009.02.02 03:00 | sell | 3187 | 0.03 | 1.27280 | 0.00000 | 0.00000 | ||
6374 | 2009.02.02 04:40 | close | 3187 | 0.03 | 1.27142 | 0.00000 | 0.00000 | 4.14 | 6411.89 |
6375 | 2009.02.02 05:00 | sell | 3188 | 0.03 | 1.27130 | 0.00000 | 0.00000 | ||
6376 | 2009.02.17 02:08 | close | 3188 | 0.03 | 1.26776 | 0.00000 | 0.00000 | 10.48 | 6422.38 |
6377 | 2009.02.17 03:00 | sell | 3189 | 0.03 | 1.26671 | 0.00000 | 0.00000 | ||
6378 | 2009.02.17 03:10 | close | 3189 | 0.03 | 1.26520 | 0.00000 | 0.00000 | 4.53 | 6426.91 |
6379 | 2009.02.17 04:00 | sell | 3190 | 0.03 | 1.26548 | 0.00000 | 0.00000 | ||
6380 | 2009.02.17 04:40 | close | 3190 | 0.03 | 1.26390 | 0.00000 | 0.00000 | 4.74 | 6431.65 |
6381 | 2009.02.17 05:00 | sell | 3191 | 0.03 | 1.26419 | 0.00000 | 0.00000 | ||
6382 | 2009.02.17 07:40 | close | 3191 | 0.03 | 1.26257 | 0.00000 | 0.00000 | 4.86 | 6436.51 |
6383 | 2009.02.17 08:00 | sell | 3192 | 0.03 | 1.26365 | 0.00000 | 0.00000 | ||
6384 | 2009.02.17 08:10 | close | 3192 | 0.03 | 1.26242 | 0.00000 | 0.00000 | 3.69 | 6440.20 |
6385 | 2009.02.17 09:00 | sell | 3193 | 0.03 | 1.26340 | 0.00000 | 0.00000 | ||
6386 | 2009.02.17 09:22 | close | 3193 | 0.03 | 1.26220 | 0.00000 | 0.00000 | 3.60 | 6443.80 |
6387 | 2009.02.17 10:00 | sell | 3194 | 0.03 | 1.26355 | 0.00000 | 0.00000 | ||
6388 | 2009.02.17 10:07 | close | 3194 | 0.03 | 1.26212 | 0.00000 | 0.00000 | 4.29 | 6448.09 |
6389 | 2009.02.17 11:00 | sell | 3195 | 0.03 | 1.26330 | 0.00000 | 0.00000 | ||
6390 | 2009.02.17 12:40 | close | 3195 | 0.03 | 1.26197 | 0.00000 | 0.00000 | 3.99 | 6452.08 |
6391 | 2009.02.17 13:00 | sell | 3196 | 0.03 | 1.26225 | 0.00000 | 0.00000 | ||
6392 | 2009.02.17 13:40 | close | 3196 | 0.03 | 1.26112 | 0.00000 | 0.00000 | 3.39 | 6455.47 |
6393 | 2009.02.17 14:00 | sell | 3197 | 0.03 | 1.26275 | 0.00000 | 0.00000 | ||
6394 | 2009.02.17 14:25 | close | 3197 | 0.03 | 1.26167 | 0.00000 | 0.00000 | 3.24 | 6458.71 |
6395 | 2009.02.17 15:00 | sell | 3198 | 0.03 | 1.25940 | 0.00000 | 0.00000 | ||
6396 | 2009.02.17 15:01 | close | 3198 | 0.03 | 1.25815 | 0.00000 | 0.00000 | 3.75 | 6462.46 |
6397 | 2009.02.17 16:00 | sell | 3199 | 0.03 | 1.26055 | 0.00000 | 0.00000 | ||
6398 | 2009.02.17 16:37 | close | 3199 | 0.03 | 1.25922 | 0.00000 | 0.00000 | 3.99 | 6466.45 |
6399 | 2009.02.17 17:00 | sell | 3200 | 0.03 | 1.25720 | 0.00000 | 0.00000 | ||
6400 | 2009.02.18 00:31 | close | 3200 | 0.03 | 1.25610 | 0.00000 | 0.00000 | 3.29 | 6469.74 |
6401 | 2009.02.18 01:00 | sell | 3201 | 0.03 | 1.25823 | 0.00000 | 0.00000 | ||
6402 | 2009.02.18 10:25 | close | 3201 | 0.03 | 1.25692 | 0.00000 | 0.00000 | 3.93 | 6473.67 |
6403 | 2009.02.18 11:00 | sell | 3202 | 0.03 | 1.25710 | 0.00000 | 0.00000 | ||
6404 | 2009.02.18 15:38 | close | 3202 | 0.03 | 1.25532 | 0.00000 | 0.00000 | 5.34 | 6479.01 |
6405 | 2009.02.18 16:00 | sell | 3203 | 0.03 | 1.25530 | 0.00000 | 0.00000 | ||
6406 | 2009.02.18 16:10 | close | 3203 | 0.03 | 1.25362 | 0.00000 | 0.00000 | 5.04 | 6484.05 |
6407 | 2009.02.18 17:00 | sell | 3204 | 0.03 | 1.25290 | 0.00000 | 0.00000 | ||
6408 | 2009.02.18 17:10 | close | 3204 | 0.03 | 1.25132 | 0.00000 | 0.00000 | 4.74 | 6488.79 |
6409 | 2009.02.18 18:00 | sell | 3205 | 0.03 | 1.25450 | 0.00000 | 0.00000 | ||
6410 | 2009.02.18 20:40 | close | 3205 | 0.03 | 1.25342 | 0.00000 | 0.00000 | 3.24 | 6492.03 |
6411 | 2009.02.18 21:00 | sell | 3206 | 0.03 | 1.25550 | 0.00000 | 0.00000 | ||
6412 | 2009.02.18 22:07 | close | 3206 | 0.03 | 1.25427 | 0.00000 | 0.00000 | 3.69 | 6495.72 |
6413 | 2009.02.18 23:00 | sell | 3207 | 0.03 | 1.25290 | 0.00000 | 0.00000 | ||
6414 | 2009.02.23 09:00 | buy | 3208 | 0.03 | 1.29571 | 0.00000 | 0.00000 | ||
6415 | 2009.03.04 01:31 | close | 3207 | 0.03 | 1.25152 | 0.00000 | 0.00000 | 4.01 | 6499.73 |
6416 | 2009.03.04 02:00 | sell | 3209 | 0.03 | 1.24623 | 0.00000 | 0.00000 | ||
6417 | 2009.03.16 09:10 | close | 3208 | 0.03 | 1.29727 | 0.00000 | 0.00000 | 2.47 | 6502.21 |
6418 | 2009.03.16 10:00 | buy | 3210 | 0.03 | 1.29849 | 0.00000 | 0.00000 | ||
6419 | 2009.03.16 11:05 | close | 3210 | 0.03 | 1.30023 | 0.00000 | 0.00000 | 5.22 | 6507.43 |
6420 | 2009.03.16 12:00 | buy | 3211 | 0.03 | 1.30445 | 0.00000 | 0.00000 | ||
6421 | 2009.03.16 13:08 | close | 3211 | 0.03 | 1.30577 | 0.00000 | 0.00000 | 3.96 | 6511.39 |
6422 | 2009.03.16 14:00 | buy | 3212 | 0.03 | 1.30377 | 0.00000 | 0.00000 | ||
6423 | 2009.03.16 14:05 | close | 3212 | 0.03 | 1.30524 | 0.00000 | 0.00000 | 4.41 | 6515.80 |
6424 | 2009.03.16 15:00 | buy | 3213 | 0.03 | 1.30275 | 0.00000 | 0.00000 | ||
6425 | 2009.03.16 15:03 | close | 3213 | 0.03 | 1.30376 | 0.00000 | 0.00000 | 3.03 | 6518.83 |
6426 | 2009.03.16 16:00 | buy | 3214 | 0.03 | 1.30083 | 0.00000 | 0.00000 | ||
6427 | 2009.03.16 16:22 | close | 3214 | 0.03 | 1.30193 | 0.00000 | 0.00000 | 3.30 | 6522.13 |
6428 | 2009.03.16 17:00 | buy | 3215 | 0.03 | 1.29957 | 0.00000 | 0.00000 | ||
6429 | 2009.03.16 17:16 | close | 3215 | 0.03 | 1.30104 | 0.00000 | 0.00000 | 4.41 | 6526.54 |
6430 | 2009.03.16 18:00 | buy | 3216 | 0.03 | 1.30208 | 0.00000 | 0.00000 | ||
6431 | 2009.03.17 06:25 | close | 3216 | 0.03 | 1.30317 | 0.00000 | 0.00000 | 3.17 | 6529.70 |
6432 | 2009.03.17 07:00 | buy | 3217 | 0.03 | 1.29848 | 0.00000 | 0.00000 | ||
6433 | 2009.03.17 07:10 | close | 3217 | 0.03 | 1.30026 | 0.00000 | 0.00000 | 5.34 | 6535.04 |
6434 | 2009.03.17 08:00 | buy | 3218 | 0.03 | 1.29844 | 0.00000 | 0.00000 | ||
6435 | 2009.03.17 08:25 | close | 3218 | 0.03 | 1.29986 | 0.00000 | 0.00000 | 4.26 | 6539.30 |
6436 | 2009.03.17 09:00 | buy | 3219 | 0.03 | 1.29893 | 0.00000 | 0.00000 | ||
6437 | 2009.03.17 11:05 | close | 3219 | 0.03 | 1.30064 | 0.00000 | 0.00000 | 5.13 | 6544.43 |
6438 | 2009.03.17 12:00 | buy | 3220 | 0.03 | 1.30031 | 0.00000 | 0.00000 | ||
6439 | 2009.03.17 18:40 | close | 3220 | 0.03 | 1.30166 | 0.00000 | 0.00000 | 4.05 | 6548.48 |
6440 | 2009.03.17 19:00 | buy | 3221 | 0.03 | 1.29863 | 0.00000 | 0.00000 | ||
6441 | 2009.03.17 19:10 | close | 3221 | 0.03 | 1.29972 | 0.00000 | 0.00000 | 3.27 | 6551.75 |
6442 | 2009.03.17 20:00 | buy | 3222 | 0.03 | 1.30037 | 0.00000 | 0.00000 | ||
6443 | 2009.03.17 20:07 | close | 3222 | 0.03 | 1.30145 | 0.00000 | 0.00000 | 3.24 | 6554.99 |
6444 | 2009.03.17 21:00 | buy | 3223 | 0.03 | 1.30138 | 0.00000 | 0.00000 | ||
6445 | 2009.03.17 23:22 | close | 3223 | 0.03 | 1.30251 | 0.00000 | 0.00000 | 3.39 | 6558.38 |
6446 | 2009.03.18 00:00 | buy | 3224 | 0.03 | 1.30363 | 0.00000 | 0.00000 | ||
6447 | 2009.03.18 04:35 | close | 3224 | 0.03 | 1.30482 | 0.00000 | 0.00000 | 3.57 | 6561.95 |
6448 | 2009.03.18 05:00 | buy | 3225 | 0.03 | 1.30458 | 0.00000 | 0.00000 | ||
6449 | 2009.03.18 07:10 | close | 3225 | 0.03 | 1.30566 | 0.00000 | 0.00000 | 3.24 | 6565.19 |
6450 | 2009.03.18 08:00 | buy | 3226 | 0.03 | 1.30239 | 0.00000 | 0.00000 | ||
6451 | 2009.03.18 10:55 | close | 3226 | 0.03 | 1.30417 | 0.00000 | 0.00000 | 5.34 | 6570.53 |
6452 | 2009.03.18 11:00 | buy | 3227 | 0.03 | 1.30385 | 0.00000 | 0.00000 | ||
6453 | 2009.03.18 11:35 | close | 3227 | 0.03 | 1.30515 | 0.00000 | 0.00000 | 3.90 | 6574.43 |
6454 | 2009.03.18 12:00 | buy | 3228 | 0.03 | 1.30481 | 0.00000 | 0.00000 | ||
6455 | 2009.03.18 13:20 | close | 3228 | 0.03 | 1.30633 | 0.00000 | 0.00000 | 4.56 | 6578.99 |
6456 | 2009.03.18 21:00 | buy | 3229 | 0.03 | 1.34933 | 0.00000 | 0.00000 | ||
6457 | 2009.03.18 22:07 | close | 3229 | 0.03 | 1.35057 | 0.00000 | 0.00000 | 3.72 | 6582.71 |
6458 | 2009.03.18 23:00 | buy | 3230 | 0.03 | 1.35107 | 0.00000 | 0.00000 | ||
6459 | 2009.03.19 11:18 | close | 3230 | 0.03 | 1.35208 | 0.00000 | 0.00000 | 2.71 | 6585.43 |
6460 | 2009.03.19 12:00 | buy | 3231 | 0.03 | 1.35072 | 0.00000 | 0.00000 | ||
6461 | 2009.03.19 12:36 | close | 3231 | 0.03 | 1.35370 | 0.00000 | 0.00000 | 8.94 | 6594.37 |
6462 | 2009.03.19 13:00 | buy | 3232 | 0.03 | 1.36218 | 0.00000 | 0.00000 | ||
6463 | 2009.03.19 13:10 | close | 3232 | 0.03 | 1.36372 | 0.00000 | 0.00000 | 4.62 | 6598.99 |
6464 | 2009.03.19 14:00 | buy | 3233 | 0.03 | 1.36407 | 0.00000 | 0.00000 | ||
6465 | 2009.03.19 14:05 | close | 3233 | 0.03 | 1.36588 | 0.00000 | 0.00000 | 5.43 | 6604.42 |
6466 | 2009.03.19 15:00 | buy | 3234 | 0.03 | 1.36408 | 0.00000 | 0.00000 | ||
6467 | 2009.03.19 15:01 | close | 3234 | 0.03 | 1.36537 | 0.00000 | 0.00000 | 3.87 | 6608.29 |
6468 | 2009.03.19 16:00 | buy | 3235 | 0.03 | 1.37039 | 0.00000 | 0.00000 | ||
6469 | 2009.03.19 16:10 | close | 3235 | 0.03 | 1.37161 | 0.00000 | 0.00000 | 3.66 | 6611.95 |
6470 | 2009.03.19 17:00 | buy | 3236 | 0.03 | 1.37298 | 0.00000 | 0.00000 | ||
6471 | 2009.03.27 12:00 | close | 3209 | 0.03 | 1.34000 | 0.00000 | 0.00000 | -281.54 | 6330.41 |
6472 | 2009.03.27 13:00 | sell | 3237 | 0.03 | 1.33091 | 0.00000 | 0.00000 | ||
6473 | 2009.03.27 14:07 | close | 3237 | 0.03 | 1.32959 | 0.00000 | 0.00000 | 3.96 | 6334.37 |
6474 | 2009.03.27 15:00 | sell | 3238 | 0.03 | 1.32994 | 0.00000 | 0.00000 | ||
6475 | 2009.03.27 15:05 | close | 3238 | 0.03 | 1.32877 | 0.00000 | 0.00000 | 3.51 | 6337.88 |
6476 | 2009.03.27 16:00 | sell | 3239 | 0.03 | 1.33080 | 0.00000 | 0.00000 | ||
6477 | 2009.03.27 16:07 | close | 3239 | 0.03 | 1.32951 | 0.00000 | 0.00000 | 3.87 | 6341.75 |
6478 | 2009.03.27 17:00 | sell | 3240 | 0.03 | 1.33038 | 0.00000 | 0.00000 | ||
6479 | 2009.03.27 17:18 | close | 3240 | 0.03 | 1.32929 | 0.00000 | 0.00000 | 3.27 | 6345.02 |
6480 | 2009.03.27 18:00 | sell | 3241 | 0.03 | 1.32850 | 0.00000 | 0.00000 | ||
6481 | 2009.03.30 00:00 | close | 3241 | 0.03 | 1.32223 | 0.00000 | 0.00000 | 18.80 | 6363.82 |
6482 | 2009.03.30 01:00 | sell | 3242 | 0.03 | 1.32673 | 0.00000 | 0.00000 | ||
6483 | 2009.03.30 01:37 | close | 3242 | 0.03 | 1.32535 | 0.00000 | 0.00000 | 4.14 | 6367.96 |
6484 | 2009.03.30 02:00 | sell | 3243 | 0.03 | 1.32661 | 0.00000 | 0.00000 | ||
6485 | 2009.03.30 02:10 | close | 3243 | 0.03 | 1.32497 | 0.00000 | 0.00000 | 4.92 | 6372.88 |
6486 | 2009.03.30 03:00 | sell | 3244 | 0.03 | 1.32636 | 0.00000 | 0.00000 | ||
6487 | 2009.03.30 03:10 | close | 3244 | 0.03 | 1.32520 | 0.00000 | 0.00000 | 3.48 | 6376.36 |
6488 | 2009.03.30 04:00 | sell | 3245 | 0.03 | 1.32614 | 0.00000 | 0.00000 | ||
6489 | 2009.03.30 06:10 | close | 3245 | 0.03 | 1.32382 | 0.00000 | 0.00000 | 6.96 | 6383.32 |
6490 | 2009.03.30 07:00 | sell | 3246 | 0.03 | 1.32312 | 0.00000 | 0.00000 | ||
6491 | 2009.03.30 07:05 | close | 3246 | 0.03 | 1.32201 | 0.00000 | 0.00000 | 3.33 | 6386.65 |
6492 | 2009.03.30 08:00 | sell | 3247 | 0.03 | 1.31940 | 0.00000 | 0.00000 | ||
6493 | 2009.03.30 09:25 | close | 3247 | 0.03 | 1.31733 | 0.00000 | 0.00000 | 6.21 | 6392.86 |
6494 | 2009.03.30 10:00 | sell | 3248 | 0.03 | 1.31781 | 0.00000 | 0.00000 | ||
6495 | 2009.03.30 11:25 | close | 3248 | 0.03 | 1.31626 | 0.00000 | 0.00000 | 4.65 | 6397.51 |
6496 | 2009.03.30 12:00 | sell | 3249 | 0.03 | 1.31711 | 0.00000 | 0.00000 | ||
6497 | 2009.03.30 12:55 | close | 3249 | 0.03 | 1.31586 | 0.00000 | 0.00000 | 3.75 | 6401.26 |
6498 | 2009.03.30 13:00 | sell | 3250 | 0.03 | 1.31676 | 0.00000 | 0.00000 | ||
6499 | 2009.03.30 15:22 | close | 3250 | 0.03 | 1.31567 | 0.00000 | 0.00000 | 3.27 | 6404.53 |
6500 | 2009.03.30 16:00 | sell | 3251 | 0.03 | 1.31355 | 0.00000 | 0.00000 | ||
6501 | 2009.03.30 16:31 | close | 3251 | 0.03 | 1.31183 | 0.00000 | 0.00000 | 5.16 | 6409.69 |
6502 | 2009.03.30 17:00 | sell | 3252 | 0.03 | 1.31617 | 0.00000 | 0.00000 | ||
6503 | 2009.03.30 17:07 | close | 3252 | 0.03 | 1.31511 | 0.00000 | 0.00000 | 3.18 | 6412.87 |
6504 | 2009.03.30 18:00 | sell | 3253 | 0.03 | 1.31436 | 0.00000 | 0.00000 | ||
6505 | 2009.03.30 18:01 | close | 3253 | 0.03 | 1.31171 | 0.00000 | 0.00000 | 7.95 | 6420.82 |
6506 | 2009.03.30 19:00 | sell | 3254 | 0.03 | 1.31644 | 0.00000 | 0.00000 | ||
6507 | 2009.03.30 19:25 | close | 3254 | 0.03 | 1.31530 | 0.00000 | 0.00000 | 3.42 | 6424.24 |
6508 | 2009.03.30 20:00 | sell | 3255 | 0.03 | 1.31436 | 0.00000 | 0.00000 | ||
6509 | 2009.03.30 20:10 | close | 3255 | 0.03 | 1.31276 | 0.00000 | 0.00000 | 4.80 | 6429.04 |
6510 | 2009.03.30 21:00 | sell | 3256 | 0.03 | 1.31606 | 0.00000 | 0.00000 | ||
6511 | 2009.04.08 08:48 | close | 3256 | 0.03 | 1.31490 | 0.00000 | 0.00000 | 3.40 | 6432.44 |
6512 | 2009.04.08 09:00 | sell | 3257 | 0.03 | 1.31665 | 0.00000 | 0.00000 | ||
6513 | 2009.04.09 17:25 | close | 3257 | 0.03 | 1.31533 | 0.00000 | 0.00000 | 3.93 | 6436.37 |
6514 | 2009.04.09 18:00 | sell | 3258 | 0.03 | 1.31476 | 0.00000 | 0.00000 | ||
6515 | 2009.04.09 18:13 | close | 3258 | 0.03 | 1.31338 | 0.00000 | 0.00000 | 4.14 | 6440.51 |
6516 | 2009.04.09 19:00 | sell | 3259 | 0.03 | 1.31437 | 0.00000 | 0.00000 | ||
6517 | 2009.04.10 01:17 | close | 3259 | 0.03 | 1.31304 | 0.00000 | 0.00000 | 3.98 | 6444.49 |
6518 | 2009.04.10 02:00 | sell | 3260 | 0.03 | 1.31201 | 0.00000 | 0.00000 | ||
6519 | 2009.04.10 02:25 | close | 3260 | 0.03 | 1.31045 | 0.00000 | 0.00000 | 4.68 | 6449.17 |
6520 | 2009.04.10 03:00 | sell | 3261 | 0.03 | 1.31106 | 0.00000 | 0.00000 | ||
6521 | 2009.04.10 03:07 | close | 3261 | 0.03 | 1.31002 | 0.00000 | 0.00000 | 3.12 | 6452.29 |
6522 | 2009.04.10 04:00 | sell | 3262 | 0.03 | 1.31230 | 0.00000 | 0.00000 | ||
6523 | 2009.04.17 04:59 | close | 3262 | 0.03 | 1.31127 | 0.00000 | 0.00000 | 3.03 | 6455.32 |
6524 | 2009.04.17 05:00 | sell | 3263 | 0.03 | 1.31113 | 0.00000 | 0.00000 | ||
6525 | 2009.04.17 06:20 | close | 3263 | 0.03 | 1.30980 | 0.00000 | 0.00000 | 3.99 | 6459.31 |
6526 | 2009.04.17 07:00 | sell | 3264 | 0.03 | 1.30880 | 0.00000 | 0.00000 | ||
6527 | 2009.04.17 10:20 | close | 3264 | 0.03 | 1.30769 | 0.00000 | 0.00000 | 3.33 | 6462.64 |
6528 | 2009.04.17 11:00 | sell | 3265 | 0.03 | 1.30695 | 0.00000 | 0.00000 | ||
6529 | 2009.04.17 12:40 | close | 3265 | 0.03 | 1.30546 | 0.00000 | 0.00000 | 4.47 | 6467.11 |
6530 | 2009.04.17 13:00 | sell | 3266 | 0.03 | 1.30664 | 0.00000 | 0.00000 | ||
6531 | 2009.04.17 13:10 | close | 3266 | 0.03 | 1.30557 | 0.00000 | 0.00000 | 3.21 | 6470.32 |
6532 | 2009.04.17 14:00 | sell | 3267 | 0.03 | 1.30675 | 0.00000 | 0.00000 | ||
6533 | 2009.04.17 14:18 | close | 3267 | 0.03 | 1.30572 | 0.00000 | 0.00000 | 3.09 | 6473.41 |
6534 | 2009.04.17 15:00 | sell | 3268 | 0.03 | 1.30464 | 0.00000 | 0.00000 | ||
6535 | 2009.04.17 15:10 | close | 3268 | 0.03 | 1.30307 | 0.00000 | 0.00000 | 4.71 | 6478.12 |
6536 | 2009.04.17 16:00 | sell | 3269 | 0.03 | 1.30539 | 0.00000 | 0.00000 | ||
6537 | 2009.04.17 16:25 | close | 3269 | 0.03 | 1.30395 | 0.00000 | 0.00000 | 4.32 | 6482.44 |
6538 | 2009.04.17 17:00 | sell | 3270 | 0.03 | 1.30438 | 0.00000 | 0.00000 | ||
6539 | 2009.04.17 17:10 | close | 3270 | 0.03 | 1.30300 | 0.00000 | 0.00000 | 4.14 | 6486.58 |
6540 | 2009.04.17 18:00 | sell | 3271 | 0.03 | 1.30294 | 0.00000 | 0.00000 | ||
6541 | 2009.04.17 21:55 | close | 3271 | 0.03 | 1.30179 | 0.00000 | 0.00000 | 3.45 | 6490.03 |
6542 | 2009.04.17 22:00 | sell | 3272 | 0.03 | 1.30249 | 0.00000 | 0.00000 | ||
6543 | 2009.04.20 01:52 | close | 3272 | 0.03 | 1.30141 | 0.00000 | 0.00000 | 3.23 | 6493.26 |
6544 | 2009.04.20 02:00 | sell | 3273 | 0.03 | 1.30070 | 0.00000 | 0.00000 | ||
6545 | 2009.04.20 02:35 | close | 3273 | 0.03 | 1.29925 | 0.00000 | 0.00000 | 4.35 | 6497.61 |
6546 | 2009.04.20 03:00 | sell | 3274 | 0.03 | 1.29845 | 0.00000 | 0.00000 | ||
6547 | 2009.04.20 03:25 | close | 3274 | 0.03 | 1.29728 | 0.00000 | 0.00000 | 3.51 | 6501.12 |
6548 | 2009.04.20 04:00 | sell | 3275 | 0.03 | 1.29785 | 0.00000 | 0.00000 | ||
6549 | 2009.04.20 10:55 | close | 3275 | 0.03 | 1.29591 | 0.00000 | 0.00000 | 5.82 | 6506.94 |
6550 | 2009.04.20 11:00 | sell | 3276 | 0.03 | 1.29614 | 0.00000 | 0.00000 | ||
6551 | 2009.04.20 12:01 | close | 3276 | 0.03 | 1.29482 | 0.00000 | 0.00000 | 3.96 | 6510.90 |
6552 | 2009.04.20 13:00 | sell | 3277 | 0.03 | 1.29608 | 0.00000 | 0.00000 | ||
6553 | 2009.04.20 13:29 | close | 3277 | 0.03 | 1.29506 | 0.00000 | 0.00000 | 3.06 | 6513.96 |
6554 | 2009.04.20 14:00 | sell | 3278 | 0.03 | 1.29652 | 0.00000 | 0.00000 | ||
6555 | 2009.04.20 15:50 | close | 3278 | 0.03 | 1.29473 | 0.00000 | 0.00000 | 5.37 | 6519.33 |
6556 | 2009.04.20 16:00 | sell | 3279 | 0.03 | 1.29230 | 0.00000 | 0.00000 | ||
6557 | 2009.04.20 16:01 | close | 3279 | 0.03 | 1.29118 | 0.00000 | 0.00000 | 3.36 | 6522.69 |
6558 | 2009.04.20 17:00 | sell | 3280 | 0.03 | 1.29205 | 0.00000 | 0.00000 | ||
6559 | 2009.04.20 17:37 | close | 3280 | 0.03 | 1.29062 | 0.00000 | 0.00000 | 4.29 | 6526.98 |
6560 | 2009.04.20 18:00 | sell | 3281 | 0.03 | 1.29018 | 0.00000 | 0.00000 | ||
6561 | 2009.04.22 09:10 | close | 3281 | 0.03 | 1.28856 | 0.00000 | 0.00000 | 4.84 | 6531.82 |
6562 | 2009.04.22 10:00 | sell | 3282 | 0.03 | 1.29262 | 0.00000 | 0.00000 | ||
6563 | 2009.04.22 10:40 | close | 3282 | 0.03 | 1.29117 | 0.00000 | 0.00000 | 4.35 | 6536.17 |
6564 | 2009.04.22 11:00 | sell | 3283 | 0.03 | 1.29206 | 0.00000 | 0.00000 | ||
6565 | 2009.05.20 15:40 | close | 3236 | 0.03 | 1.37520 | 0.00000 | 0.00000 | 0.36 | 6536.53 |
6566 | 2009.05.20 20:00 | buy | 3284 | 0.03 | 1.37957 | 0.00000 | 0.00000 | ||
6567 | 2009.05.20 20:01 | close | 3284 | 0.03 | 1.38104 | 0.00000 | 0.00000 | 4.41 | 6540.94 |
6568 | 2009.05.20 21:00 | buy | 3285 | 0.03 | 1.38060 | 0.00000 | 0.00000 | ||
6569 | 2009.05.21 10:16 | close | 3285 | 0.03 | 1.38329 | 0.00000 | 0.00000 | 7.75 | 6548.70 |
6570 | 2009.05.21 12:00 | buy | 3286 | 0.03 | 1.37972 | 0.00000 | 0.00000 | ||
6571 | 2009.05.21 18:05 | close | 3286 | 0.03 | 1.38133 | 0.00000 | 0.00000 | 4.83 | 6553.53 |
6572 | 2009.05.21 19:00 | buy | 3287 | 0.03 | 1.38940 | 0.00000 | 0.00000 | ||
6573 | 2009.05.21 20:05 | close | 3287 | 0.03 | 1.39075 | 0.00000 | 0.00000 | 4.05 | 6557.58 |
6574 | 2009.05.21 21:00 | buy | 3288 | 0.03 | 1.38900 | 0.00000 | 0.00000 | ||
6575 | 2009.05.21 21:25 | close | 3288 | 0.03 | 1.39032 | 0.00000 | 0.00000 | 3.96 | 6561.54 |
6576 | 2009.05.21 22:00 | buy | 3289 | 0.03 | 1.39045 | 0.00000 | 0.00000 | ||
6577 | 2009.05.22 01:22 | close | 3289 | 0.03 | 1.39150 | 0.00000 | 0.00000 | 3.04 | 6564.58 |
6578 | 2009.05.22 02:00 | buy | 3290 | 0.03 | 1.39409 | 0.00000 | 0.00000 | ||
6579 | 2009.05.22 02:40 | close | 3290 | 0.03 | 1.39521 | 0.00000 | 0.00000 | 3.36 | 6567.94 |
6580 | 2009.05.22 03:00 | buy | 3291 | 0.03 | 1.39539 | 0.00000 | 0.00000 | ||
6581 | 2009.05.22 08:38 | close | 3291 | 0.03 | 1.39701 | 0.00000 | 0.00000 | 4.86 | 6572.80 |
6582 | 2009.05.22 09:00 | buy | 3292 | 0.03 | 1.39516 | 0.00000 | 0.00000 | ||
6583 | 2009.05.22 09:16 | close | 3292 | 0.03 | 1.39740 | 0.00000 | 0.00000 | 6.72 | 6579.52 |
6584 | 2009.05.22 10:00 | buy | 3293 | 0.03 | 1.39324 | 0.00000 | 0.00000 | ||
6585 | 2009.05.22 10:10 | close | 3293 | 0.03 | 1.39464 | 0.00000 | 0.00000 | 4.20 | 6583.72 |
6586 | 2009.05.22 11:00 | buy | 3294 | 0.03 | 1.39573 | 0.00000 | 0.00000 | ||
6587 | 2009.05.22 12:40 | close | 3294 | 0.03 | 1.39706 | 0.00000 | 0.00000 | 3.99 | 6587.71 |
6588 | 2009.05.22 13:00 | buy | 3295 | 0.03 | 1.39785 | 0.00000 | 0.00000 | ||
6589 | 2009.05.22 14:25 | close | 3295 | 0.03 | 1.39939 | 0.00000 | 0.00000 | 4.62 | 6592.33 |
6590 | 2009.05.22 15:00 | buy | 3296 | 0.03 | 1.39786 | 0.00000 | 0.00000 | ||
6591 | 2009.05.22 15:05 | close | 3296 | 0.03 | 1.39908 | 0.00000 | 0.00000 | 3.66 | 6595.99 |
6592 | 2009.05.22 16:00 | buy | 3297 | 0.03 | 1.39980 | 0.00000 | 0.00000 | ||
6593 | 2009.05.22 16:25 | close | 3297 | 0.03 | 1.40121 | 0.00000 | 0.00000 | 4.23 | 6600.22 |
6594 | 2009.05.22 17:00 | buy | 3298 | 0.03 | 1.39899 | 0.00000 | 0.00000 | ||
6595 | 2009.05.22 17:07 | close | 3298 | 0.03 | 1.40025 | 0.00000 | 0.00000 | 3.78 | 6604.00 |
6596 | 2009.05.22 18:00 | buy | 3299 | 0.03 | 1.40043 | 0.00000 | 0.00000 | ||
6597 | 2009.05.22 18:05 | close | 3299 | 0.03 | 1.40184 | 0.00000 | 0.00000 | 4.23 | 6608.23 |
6598 | 2009.05.22 19:00 | buy | 3300 | 0.03 | 1.40201 | 0.00000 | 0.00000 | ||
6599 | 2009.05.22 19:05 | close | 3300 | 0.03 | 1.40345 | 0.00000 | 0.00000 | 4.32 | 6612.55 |
6600 | 2009.05.22 20:00 | buy | 3301 | 0.03 | 1.40407 | 0.00000 | 0.00000 | ||
6601 | 2009.05.29 11:35 | close | 3301 | 0.03 | 1.40576 | 0.00000 | 0.00000 | 4.34 | 6616.89 |
6602 | 2009.05.29 12:00 | buy | 3302 | 0.03 | 1.40768 | 0.00000 | 0.00000 | ||
6603 | 2009.05.29 12:32 | close | 3302 | 0.03 | 1.40881 | 0.00000 | 0.00000 | 3.39 | 6620.28 |
6604 | 2009.05.29 13:00 | buy | 3303 | 0.03 | 1.41002 | 0.00000 | 0.00000 | ||
6605 | 2009.05.29 13:05 | close | 3303 | 0.03 | 1.41108 | 0.00000 | 0.00000 | 3.18 | 6623.46 |
6606 | 2009.05.29 14:00 | buy | 3304 | 0.03 | 1.40978 | 0.00000 | 0.00000 | ||
6607 | 2009.05.29 14:31 | close | 3304 | 0.03 | 1.41112 | 0.00000 | 0.00000 | 4.02 | 6627.48 |
6608 | 2009.05.29 15:00 | buy | 3305 | 0.03 | 1.41068 | 0.00000 | 0.00000 | ||
6609 | 2009.05.29 15:07 | close | 3305 | 0.03 | 1.41237 | 0.00000 | 0.00000 | 5.07 | 6632.55 |
6610 | 2009.05.29 16:00 | buy | 3306 | 0.03 | 1.40970 | 0.00000 | 0.00000 | ||
6611 | 2009.05.29 16:07 | close | 3306 | 0.03 | 1.41129 | 0.00000 | 0.00000 | 4.77 | 6637.32 |
6612 | 2009.05.29 17:00 | buy | 3307 | 0.03 | 1.41549 | 0.00000 | 0.00000 | ||
6613 | 2009.05.29 18:10 | close | 3307 | 0.03 | 1.41678 | 0.00000 | 0.00000 | 3.87 | 6641.19 |
6614 | 2009.05.29 19:00 | buy | 3308 | 0.03 | 1.41196 | 0.00000 | 0.00000 | ||
6615 | 2009.05.29 19:07 | close | 3308 | 0.03 | 1.41320 | 0.00000 | 0.00000 | 3.72 | 6644.91 |
6616 | 2009.05.29 20:00 | buy | 3309 | 0.03 | 1.41176 | 0.00000 | 0.00000 | ||
6617 | 2009.05.29 20:10 | close | 3309 | 0.03 | 1.41278 | 0.00000 | 0.00000 | 3.06 | 6647.97 |
6618 | 2009.05.29 21:00 | buy | 3310 | 0.03 | 1.41353 | 0.00000 | 0.00000 | ||
6619 | 2009.05.29 22:25 | close | 3310 | 0.03 | 1.41469 | 0.00000 | 0.00000 | 3.48 | 6651.45 |
6620 | 2009.06.01 00:00 | buy | 3311 | 0.03 | 1.41326 | 0.00000 | 0.00000 | ||
6621 | 2009.06.01 00:31 | close | 3311 | 0.03 | 1.41436 | 0.00000 | 0.00000 | 3.30 | 6654.75 |
6622 | 2009.06.01 01:00 | buy | 3312 | 0.03 | 1.41189 | 0.00000 | 0.00000 | ||
6623 | 2009.06.01 03:07 | close | 3312 | 0.03 | 1.41330 | 0.00000 | 0.00000 | 4.23 | 6658.98 |
6624 | 2009.06.01 04:00 | buy | 3313 | 0.03 | 1.41458 | 0.00000 | 0.00000 | ||
6625 | 2009.06.01 04:20 | close | 3313 | 0.03 | 1.41581 | 0.00000 | 0.00000 | 3.69 | 6662.67 |
6626 | 2009.06.01 05:00 | buy | 3314 | 0.03 | 1.41523 | 0.00000 | 0.00000 | ||
6627 | 2009.06.01 08:50 | close | 3314 | 0.03 | 1.41738 | 0.00000 | 0.00000 | 6.45 | 6669.12 |
6628 | 2009.06.01 09:00 | buy | 3315 | 0.03 | 1.41918 | 0.00000 | 0.00000 | ||
6629 | 2009.06.01 09:10 | close | 3315 | 0.03 | 1.42073 | 0.00000 | 0.00000 | 4.65 | 6673.77 |
6630 | 2009.06.01 10:00 | buy | 3316 | 0.03 | 1.42193 | 0.00000 | 0.00000 | ||
6631 | 2009.06.01 10:05 | close | 3316 | 0.03 | 1.42295 | 0.00000 | 0.00000 | 3.06 | 6676.83 |
6632 | 2009.06.01 11:00 | buy | 3317 | 0.03 | 1.42263 | 0.00000 | 0.00000 | ||
6633 | 2009.06.01 11:55 | close | 3317 | 0.03 | 1.42415 | 0.00000 | 0.00000 | 4.56 | 6681.39 |
6634 | 2009.06.01 12:00 | buy | 3318 | 0.03 | 1.42405 | 0.00000 | 0.00000 | ||
6635 | 2009.06.02 13:37 | close | 3318 | 0.03 | 1.42610 | 0.00000 | 0.00000 | 6.04 | 6687.43 |
6636 | 2009.06.02 14:00 | buy | 3319 | 0.03 | 1.42654 | 0.00000 | 0.00000 | ||
6637 | 2009.06.02 16:35 | close | 3319 | 0.03 | 1.42775 | 0.00000 | 0.00000 | 3.63 | 6691.06 |
6638 | 2009.06.02 17:00 | buy | 3320 | 0.03 | 1.42997 | 0.00000 | 0.00000 | ||
6639 | 2009.06.02 17:01 | close | 3320 | 0.03 | 1.43111 | 0.00000 | 0.00000 | 3.42 | 6694.48 |
6640 | 2009.06.02 18:00 | buy | 3321 | 0.03 | 1.42701 | 0.00000 | 0.00000 | ||
6641 | 2009.06.02 18:10 | close | 3321 | 0.03 | 1.42842 | 0.00000 | 0.00000 | 4.23 | 6698.71 |
6642 | 2009.06.02 19:00 | buy | 3322 | 0.03 | 1.42911 | 0.00000 | 0.00000 | ||
6643 | 2009.06.02 19:25 | close | 3322 | 0.03 | 1.43083 | 0.00000 | 0.00000 | 5.16 | 6703.87 |
6644 | 2009.06.02 20:00 | buy | 3323 | 0.03 | 1.43150 | 0.00000 | 0.00000 | ||
6645 | 2009.06.02 20:18 | close | 3323 | 0.03 | 1.43263 | 0.00000 | 0.00000 | 3.39 | 6707.26 |
6646 | 2009.06.02 21:00 | buy | 3324 | 0.03 | 1.43196 | 0.00000 | 0.00000 | ||
6647 | 2009.06.02 21:16 | close | 3324 | 0.03 | 1.43300 | 0.00000 | 0.00000 | 3.12 | 6710.38 |
6648 | 2009.06.02 22:00 | buy | 3325 | 0.03 | 1.43221 | 0.00000 | 0.00000 | ||
6649 | 2009.06.03 08:55 | close | 3325 | 0.03 | 1.43378 | 0.00000 | 0.00000 | 4.60 | 6714.99 |
6650 | 2009.06.03 09:00 | buy | 3326 | 0.03 | 1.43150 | 0.00000 | 0.00000 | ||
6651 | 2009.06.09 00:00 | close | 3283 | 0.03 | 1.39044 | 0.00000 | 0.00000 | -295.57 | 6419.42 |
6652 | 2009.06.09 01:00 | sell | 3327 | 0.03 | 1.39011 | 0.00000 | 0.00000 | ||
6653 | 2009.06.09 04:22 | close | 3327 | 0.03 | 1.38885 | 0.00000 | 0.00000 | 3.78 | 6423.20 |
6654 | 2009.06.09 05:00 | sell | 3328 | 0.03 | 1.38733 | 0.00000 | 0.00000 | ||
6655 | 2009.06.09 05:20 | close | 3328 | 0.03 | 1.38626 | 0.00000 | 0.00000 | 3.21 | 6426.41 |
6656 | 2009.06.09 06:00 | sell | 3329 | 0.03 | 1.38701 | 0.00000 | 0.00000 | ||
6657 | 2009.06.09 06:22 | close | 3329 | 0.03 | 1.38597 | 0.00000 | 0.00000 | 3.12 | 6429.53 |
6658 | 2009.06.09 07:00 | sell | 3330 | 0.03 | 1.38688 | 0.00000 | 0.00000 | ||
6659 | 2009.06.09 12:40 | close | 3330 | 0.03 | 1.38582 | 0.00000 | 0.00000 | 3.18 | 6432.71 |
6660 | 2009.06.09 13:00 | sell | 3331 | 0.03 | 1.38775 | 0.00000 | 0.00000 | ||
6661 | 2009.06.15 09:55 | close | 3331 | 0.03 | 1.38638 | 0.00000 | 0.00000 | 4.06 | 6436.76 |
6662 | 2009.06.15 10:00 | sell | 3332 | 0.03 | 1.38715 | 0.00000 | 0.00000 | ||
6663 | 2009.06.15 11:25 | close | 3332 | 0.03 | 1.38554 | 0.00000 | 0.00000 | 4.83 | 6441.59 |
6664 | 2009.06.15 12:00 | sell | 3333 | 0.03 | 1.38724 | 0.00000 | 0.00000 | ||
6665 | 2009.06.15 13:02 | close | 3333 | 0.03 | 1.38615 | 0.00000 | 0.00000 | 3.27 | 6444.86 |
6666 | 2009.06.15 14:00 | sell | 3334 | 0.03 | 1.38544 | 0.00000 | 0.00000 | ||
6667 | 2009.06.15 14:10 | close | 3334 | 0.03 | 1.38358 | 0.00000 | 0.00000 | 5.58 | 6450.44 |
6668 | 2009.06.15 15:00 | sell | 3335 | 0.03 | 1.38744 | 0.00000 | 0.00000 | ||
6669 | 2009.06.15 15:10 | close | 3335 | 0.03 | 1.38616 | 0.00000 | 0.00000 | 3.84 | 6454.28 |
6670 | 2009.06.15 16:00 | sell | 3336 | 0.03 | 1.38402 | 0.00000 | 0.00000 | ||
6671 | 2009.06.15 16:35 | close | 3336 | 0.03 | 1.38263 | 0.00000 | 0.00000 | 4.17 | 6458.45 |
6672 | 2009.06.15 17:00 | sell | 3337 | 0.03 | 1.38337 | 0.00000 | 0.00000 | ||
6673 | 2009.06.15 17:05 | close | 3337 | 0.03 | 1.38168 | 0.00000 | 0.00000 | 5.07 | 6463.52 |
6674 | 2009.06.15 18:00 | sell | 3338 | 0.03 | 1.37828 | 0.00000 | 0.00000 | ||
6675 | 2009.06.15 18:22 | close | 3338 | 0.03 | 1.37704 | 0.00000 | 0.00000 | 3.72 | 6467.24 |
6676 | 2009.06.15 19:00 | sell | 3339 | 0.03 | 1.37841 | 0.00000 | 0.00000 | ||
6677 | 2009.06.15 19:01 | close | 3339 | 0.03 | 1.37739 | 0.00000 | 0.00000 | 3.06 | 6470.30 |
6678 | 2009.06.15 20:00 | sell | 3340 | 0.03 | 1.37707 | 0.00000 | 0.00000 | ||
6679 | 2009.06.16 02:22 | close | 3340 | 0.03 | 1.37577 | 0.00000 | 0.00000 | 3.89 | 6474.19 |
6680 | 2009.06.16 03:00 | sell | 3341 | 0.03 | 1.37629 | 0.00000 | 0.00000 | ||
6681 | 2009.08.03 13:55 | close | 3326 | 0.03 | 1.43253 | 0.00000 | 0.00000 | -3.32 | 6470.88 |
6682 | 2009.08.03 14:00 | buy | 3342 | 0.03 | 1.43194 | 0.00000 | 0.00000 | ||
6683 | 2009.08.03 15:10 | close | 3342 | 0.03 | 1.43314 | 0.00000 | 0.00000 | 3.60 | 6474.48 |
6684 | 2009.08.03 16:00 | buy | 3343 | 0.03 | 1.43243 | 0.00000 | 0.00000 | ||
6685 | 2009.08.03 16:01 | close | 3343 | 0.03 | 1.43496 | 0.00000 | 0.00000 | 7.59 | 6482.07 |
6686 | 2009.08.04 19:00 | buy | 3344 | 0.03 | 1.44302 | 0.00000 | 0.00000 | ||
6687 | 2009.08.05 20:37 | close | 3344 | 0.03 | 1.44403 | 0.00000 | 0.00000 | 2.92 | 6484.99 |
6688 | 2009.08.05 21:00 | buy | 3345 | 0.03 | 1.44302 | 0.00000 | 0.00000 | ||
6689 | 2009.08.07 17:00 | close | 3341 | 0.03 | 1.42077 | 0.00000 | 0.00000 | -133.93 | 6351.07 |
6690 | 2009.08.07 18:00 | sell | 3346 | 0.03 | 1.41784 | 0.00000 | 0.00000 | ||
6691 | 2009.08.07 18:07 | close | 3346 | 0.03 | 1.41650 | 0.00000 | 0.00000 | 4.02 | 6355.09 |
6692 | 2009.08.07 19:00 | sell | 3347 | 0.03 | 1.41803 | 0.00000 | 0.00000 | ||
6693 | 2009.08.07 20:08 | close | 3347 | 0.03 | 1.41654 | 0.00000 | 0.00000 | 4.47 | 6359.56 |
6694 | 2009.08.07 21:00 | sell | 3348 | 0.03 | 1.41703 | 0.00000 | 0.00000 | ||
6695 | 2009.08.10 15:40 | close | 3348 | 0.03 | 1.41592 | 0.00000 | 0.00000 | 3.32 | 6362.88 |
6696 | 2009.08.10 16:00 | sell | 3349 | 0.03 | 1.41676 | 0.00000 | 0.00000 | ||
6697 | 2009.08.10 16:10 | close | 3349 | 0.03 | 1.41523 | 0.00000 | 0.00000 | 4.59 | 6367.47 |
6698 | 2009.08.10 17:00 | sell | 3350 | 0.03 | 1.41626 | 0.00000 | 0.00000 | ||
6699 | 2009.08.10 17:07 | close | 3350 | 0.03 | 1.41436 | 0.00000 | 0.00000 | 5.70 | 6373.17 |
6700 | 2009.08.10 18:00 | sell | 3351 | 0.03 | 1.41420 | 0.00000 | 0.00000 | ||
6701 | 2009.08.10 19:20 | close | 3351 | 0.03 | 1.41309 | 0.00000 | 0.00000 | 3.33 | 6376.50 |
6702 | 2009.08.10 20:00 | sell | 3352 | 0.03 | 1.41072 | 0.00000 | 0.00000 | ||
6703 | 2009.08.12 09:10 | close | 3352 | 0.03 | 1.40958 | 0.00000 | 0.00000 | 3.40 | 6379.90 |
6704 | 2009.08.12 10:00 | sell | 3353 | 0.03 | 1.41134 | 0.00000 | 0.00000 | ||
6705 | 2009.08.17 11:25 | close | 3353 | 0.03 | 1.40940 | 0.00000 | 0.00000 | 5.78 | 6385.68 |
6706 | 2009.08.17 12:00 | sell | 3354 | 0.03 | 1.41021 | 0.00000 | 0.00000 | ||
6707 | 2009.08.17 12:20 | close | 3354 | 0.03 | 1.40912 | 0.00000 | 0.00000 | 3.27 | 6388.95 |
6708 | 2009.08.17 13:00 | sell | 3355 | 0.03 | 1.40586 | 0.00000 | 0.00000 | ||
6709 | 2009.08.17 16:08 | close | 3355 | 0.03 | 1.40466 | 0.00000 | 0.00000 | 3.60 | 6392.55 |
6710 | 2009.08.17 17:00 | sell | 3356 | 0.03 | 1.40709 | 0.00000 | 0.00000 | ||
6711 | 2009.09.08 10:25 | close | 3345 | 0.03 | 1.44435 | 0.00000 | 0.00000 | 0.42 | 6392.97 |
6712 | 2009.09.08 11:00 | buy | 3357 | 0.03 | 1.44225 | 0.00000 | 0.00000 | ||
6713 | 2009.09.08 11:25 | close | 3357 | 0.03 | 1.44369 | 0.00000 | 0.00000 | 4.32 | 6397.29 |
6714 | 2009.09.08 12:00 | buy | 3358 | 0.03 | 1.44670 | 0.00000 | 0.00000 | ||
6715 | 2009.09.08 12:07 | close | 3358 | 0.03 | 1.44810 | 0.00000 | 0.00000 | 4.20 | 6401.49 |
6716 | 2009.09.08 13:00 | buy | 3359 | 0.03 | 1.44778 | 0.00000 | 0.00000 | ||
6717 | 2009.09.08 13:10 | close | 3359 | 0.03 | 1.44888 | 0.00000 | 0.00000 | 3.30 | 6404.79 |
6718 | 2009.09.08 14:00 | buy | 3360 | 0.03 | 1.44796 | 0.00000 | 0.00000 | ||
6719 | 2009.09.08 14:50 | close | 3360 | 0.03 | 1.44902 | 0.00000 | 0.00000 | 3.18 | 6407.97 |
6720 | 2009.09.08 15:00 | buy | 3361 | 0.03 | 1.44965 | 0.00000 | 0.00000 | ||
6721 | 2009.09.08 16:37 | close | 3361 | 0.03 | 1.45138 | 0.00000 | 0.00000 | 5.19 | 6413.16 |
6722 | 2009.09.08 17:00 | buy | 3362 | 0.03 | 1.45149 | 0.00000 | 0.00000 | ||
6723 | 2009.09.08 17:25 | close | 3362 | 0.03 | 1.45296 | 0.00000 | 0.00000 | 4.41 | 6417.57 |
6724 | 2009.09.08 18:00 | buy | 3363 | 0.03 | 1.44971 | 0.00000 | 0.00000 | ||
6725 | 2009.09.08 18:22 | close | 3363 | 0.03 | 1.45094 | 0.00000 | 0.00000 | 3.69 | 6421.26 |
6726 | 2009.09.08 19:00 | buy | 3364 | 0.03 | 1.45196 | 0.00000 | 0.00000 | ||
6727 | 2009.09.09 14:16 | close | 3364 | 0.03 | 1.45332 | 0.00000 | 0.00000 | 3.98 | 6425.23 |
6728 | 2009.09.09 15:00 | buy | 3365 | 0.03 | 1.45522 | 0.00000 | 0.00000 | ||
6729 | 2009.09.09 15:05 | close | 3365 | 0.03 | 1.45657 | 0.00000 | 0.00000 | 4.05 | 6429.28 |
6730 | 2009.09.09 16:00 | buy | 3366 | 0.03 | 1.45741 | 0.00000 | 0.00000 | ||
6731 | 2009.09.09 16:07 | close | 3366 | 0.03 | 1.45873 | 0.00000 | 0.00000 | 3.96 | 6433.24 |
6732 | 2009.09.09 17:00 | buy | 3367 | 0.03 | 1.45812 | 0.00000 | 0.00000 | ||
6733 | 2009.09.10 14:40 | close | 3367 | 0.03 | 1.45967 | 0.00000 | 0.00000 | 4.34 | 6437.58 |
6734 | 2009.09.10 15:00 | buy | 3368 | 0.03 | 1.45734 | 0.00000 | 0.00000 | ||
6735 | 2009.09.10 15:01 | close | 3368 | 0.03 | 1.45836 | 0.00000 | 0.00000 | 3.06 | 6440.64 |
6736 | 2009.09.10 16:00 | buy | 3369 | 0.03 | 1.45342 | 0.00000 | 0.00000 | ||
6737 | 2009.09.10 16:37 | close | 3369 | 0.03 | 1.45516 | 0.00000 | 0.00000 | 5.22 | 6445.86 |
6738 | 2009.09.10 17:00 | buy | 3370 | 0.03 | 1.45622 | 0.00000 | 0.00000 | ||
6739 | 2009.09.10 17:07 | close | 3370 | 0.03 | 1.45731 | 0.00000 | 0.00000 | 3.27 | 6449.13 |
6740 | 2009.09.10 18:00 | buy | 3371 | 0.03 | 1.45678 | 0.00000 | 0.00000 | ||
6741 | 2009.09.10 18:50 | close | 3371 | 0.03 | 1.45850 | 0.00000 | 0.00000 | 5.16 | 6454.29 |
6742 | 2009.09.10 19:00 | buy | 3372 | 0.03 | 1.45926 | 0.00000 | 0.00000 | ||
6743 | 2009.09.10 19:01 | close | 3372 | 0.03 | 1.46104 | 0.00000 | 0.00000 | 5.34 | 6459.63 |
6744 | 2009.09.10 20:00 | buy | 3373 | 0.03 | 1.46013 | 0.00000 | 0.00000 | ||
6745 | 2009.09.11 04:48 | close | 3373 | 0.03 | 1.46121 | 0.00000 | 0.00000 | 3.14 | 6462.76 |
6746 | 2009.09.11 05:00 | buy | 3374 | 0.03 | 1.46034 | 0.00000 | 0.00000 | ||
6747 | 2009.09.11 06:37 | close | 3374 | 0.03 | 1.46146 | 0.00000 | 0.00000 | 3.36 | 6466.12 |
6748 | 2009.09.11 07:00 | buy | 3375 | 0.03 | 1.46118 | 0.00000 | 0.00000 | ||
6749 | 2009.09.11 08:01 | close | 3375 | 0.03 | 1.46253 | 0.00000 | 0.00000 | 4.05 | 6470.17 |
6750 | 2009.09.11 09:00 | buy | 3376 | 0.03 | 1.46022 | 0.00000 | 0.00000 | ||
6751 | 2009.09.11 09:07 | close | 3376 | 0.03 | 1.46140 | 0.00000 | 0.00000 | 3.54 | 6473.71 |
6752 | 2009.09.11 10:00 | buy | 3377 | 0.03 | 1.46090 | 0.00000 | 0.00000 | ||
6753 | 2009.09.11 15:25 | close | 3377 | 0.03 | 1.46242 | 0.00000 | 0.00000 | 4.56 | 6478.27 |
6754 | 2009.09.11 16:00 | buy | 3378 | 0.03 | 1.46091 | 0.00000 | 0.00000 | ||
6755 | 2009.09.11 16:53 | close | 3378 | 0.03 | 1.46198 | 0.00000 | 0.00000 | 3.21 | 6481.48 |
6756 | 2009.09.11 17:00 | buy | 3379 | 0.03 | 1.46138 | 0.00000 | 0.00000 | ||
6757 | 2009.09.14 15:55 | close | 3379 | 0.03 | 1.46244 | 0.00000 | 0.00000 | 3.08 | 6484.56 |
6758 | 2009.09.14 16:00 | buy | 3380 | 0.03 | 1.46228 | 0.00000 | 0.00000 | ||
6759 | 2009.09.14 16:50 | close | 3380 | 0.03 | 1.46332 | 0.00000 | 0.00000 | 3.12 | 6487.68 |
6760 | 2009.09.14 17:00 | buy | 3381 | 0.03 | 1.46313 | 0.00000 | 0.00000 | ||
6761 | 2009.09.14 17:20 | close | 3381 | 0.03 | 1.46457 | 0.00000 | 0.00000 | 4.32 | 6492.00 |
6762 | 2009.09.14 18:00 | buy | 3382 | 0.03 | 1.46131 | 0.00000 | 0.00000 | ||
6763 | 2009.09.14 18:25 | close | 3382 | 0.03 | 1.46272 | 0.00000 | 0.00000 | 4.23 | 6496.23 |
6764 | 2009.09.14 19:00 | buy | 3383 | 0.03 | 1.46237 | 0.00000 | 0.00000 | ||
6765 | 2009.09.14 22:10 | close | 3383 | 0.03 | 1.46366 | 0.00000 | 0.00000 | 3.87 | 6500.10 |
6766 | 2009.09.14 23:00 | buy | 3384 | 0.03 | 1.46184 | 0.00000 | 0.00000 | ||
6767 | 2009.09.14 23:38 | close | 3384 | 0.03 | 1.46302 | 0.00000 | 0.00000 | 3.54 | 6503.64 |
6768 | 2009.09.15 00:00 | buy | 3385 | 0.03 | 1.46289 | 0.00000 | 0.00000 | ||
6769 | 2009.09.15 01:52 | close | 3385 | 0.03 | 1.46399 | 0.00000 | 0.00000 | 3.30 | 6506.94 |
6770 | 2009.09.15 02:00 | buy | 3386 | 0.03 | 1.46406 | 0.00000 | 0.00000 | ||
6771 | 2009.09.15 19:35 | close | 3386 | 0.03 | 1.46533 | 0.00000 | 0.00000 | 3.81 | 6510.75 |
6772 | 2009.09.15 20:00 | buy | 3387 | 0.03 | 1.46802 | 0.00000 | 0.00000 | ||
6773 | 2009.09.16 08:10 | close | 3387 | 0.03 | 1.46935 | 0.00000 | 0.00000 | 3.89 | 6514.63 |
6774 | 2009.09.16 09:00 | buy | 3388 | 0.03 | 1.46894 | 0.00000 | 0.00000 | ||
6775 | 2009.09.16 09:22 | close | 3388 | 0.03 | 1.47022 | 0.00000 | 0.00000 | 3.84 | 6518.47 |
6776 | 2009.09.16 10:00 | buy | 3389 | 0.03 | 1.47041 | 0.00000 | 0.00000 | ||
6777 | 2009.09.16 18:05 | close | 3389 | 0.03 | 1.47157 | 0.00000 | 0.00000 | 3.48 | 6521.95 |
6778 | 2009.09.16 19:00 | buy | 3390 | 0.03 | 1.47021 | 0.00000 | 0.00000 | ||
6779 | 2009.09.16 19:10 | close | 3390 | 0.03 | 1.47128 | 0.00000 | 0.00000 | 3.21 | 6525.16 |
6780 | 2009.09.16 20:00 | buy | 3391 | 0.03 | 1.47186 | 0.00000 | 0.00000 | ||
6781 | 2009.09.16 20:25 | close | 3391 | 0.03 | 1.47290 | 0.00000 | 0.00000 | 3.12 | 6528.28 |
6782 | 2009.09.16 21:00 | buy | 3392 | 0.03 | 1.47231 | 0.00000 | 0.00000 | ||
6783 | 2009.09.16 22:10 | close | 3392 | 0.03 | 1.47342 | 0.00000 | 0.00000 | 3.33 | 6531.61 |
6784 | 2009.09.16 23:00 | buy | 3393 | 0.03 | 1.47101 | 0.00000 | 0.00000 | ||
6785 | 2009.09.17 01:48 | close | 3393 | 0.03 | 1.47208 | 0.00000 | 0.00000 | 2.90 | 6534.51 |
6786 | 2009.09.17 02:00 | buy | 3394 | 0.03 | 1.47085 | 0.00000 | 0.00000 | ||
6787 | 2009.09.17 02:25 | close | 3394 | 0.03 | 1.47188 | 0.00000 | 0.00000 | 3.09 | 6537.60 |
6788 | 2009.09.17 03:00 | buy | 3395 | 0.03 | 1.47116 | 0.00000 | 0.00000 | ||
6789 | 2009.09.17 04:20 | close | 3395 | 0.03 | 1.47227 | 0.00000 | 0.00000 | 3.33 | 6540.93 |
6790 | 2009.09.17 05:00 | buy | 3396 | 0.03 | 1.47252 | 0.00000 | 0.00000 | ||
6791 | 2009.09.17 07:37 | close | 3396 | 0.03 | 1.47363 | 0.00000 | 0.00000 | 3.33 | 6544.26 |
6792 | 2009.09.17 08:00 | buy | 3397 | 0.03 | 1.47384 | 0.00000 | 0.00000 | ||
6793 | 2009.09.17 08:16 | close | 3397 | 0.03 | 1.47509 | 0.00000 | 0.00000 | 3.75 | 6548.01 |
6794 | 2009.09.17 09:00 | buy | 3398 | 0.03 | 1.47487 | 0.00000 | 0.00000 | ||
6795 | 2009.09.17 16:55 | close | 3398 | 0.03 | 1.47589 | 0.00000 | 0.00000 | 3.06 | 6551.07 |
6796 | 2009.09.17 17:00 | buy | 3399 | 0.03 | 1.47444 | 0.00000 | 0.00000 | ||
6797 | 2009.09.22 09:22 | close | 3399 | 0.03 | 1.47657 | 0.00000 | 0.00000 | 6.07 | 6557.14 |
6798 | 2009.09.22 10:00 | buy | 3400 | 0.03 | 1.47796 | 0.00000 | 0.00000 | ||
6799 | 2009.09.22 10:22 | close | 3400 | 0.03 | 1.47936 | 0.00000 | 0.00000 | 4.20 | 6561.34 |
6800 | 2009.09.22 11:00 | buy | 3401 | 0.03 | 1.47861 | 0.00000 | 0.00000 | ||
6801 | 2009.09.22 11:40 | close | 3401 | 0.03 | 1.47981 | 0.00000 | 0.00000 | 3.60 | 6564.94 |
6802 | 2009.09.22 12:00 | buy | 3402 | 0.03 | 1.48063 | 0.00000 | 0.00000 | ||
6803 | 2009.09.22 12:01 | close | 3402 | 0.03 | 1.48185 | 0.00000 | 0.00000 | 3.66 | 6568.60 |
6804 | 2009.09.22 13:00 | buy | 3403 | 0.03 | 1.47961 | 0.00000 | 0.00000 | ||
6805 | 2009.09.22 15:20 | close | 3403 | 0.03 | 1.48078 | 0.00000 | 0.00000 | 3.51 | 6572.11 |
6806 | 2009.09.22 16:00 | buy | 3404 | 0.03 | 1.47859 | 0.00000 | 0.00000 | ||
6807 | 2009.09.22 16:55 | close | 3404 | 0.03 | 1.47971 | 0.00000 | 0.00000 | 3.36 | 6575.47 |
6808 | 2009.09.22 17:00 | buy | 3405 | 0.03 | 1.47924 | 0.00000 | 0.00000 | ||
6809 | 2009.09.22 17:10 | close | 3405 | 0.03 | 1.48036 | 0.00000 | 0.00000 | 3.36 | 6578.83 |
6810 | 2009.09.22 18:00 | buy | 3406 | 0.03 | 1.47949 | 0.00000 | 0.00000 | ||
6811 | 2009.09.23 01:17 | close | 3406 | 0.03 | 1.48053 | 0.00000 | 0.00000 | 3.02 | 6581.85 |
6812 | 2009.09.23 02:00 | buy | 3407 | 0.03 | 1.48102 | 0.00000 | 0.00000 | ||
6813 | 2009.09.23 05:25 | close | 3407 | 0.03 | 1.48204 | 0.00000 | 0.00000 | 3.06 | 6584.91 |
6814 | 2009.09.23 06:00 | buy | 3408 | 0.03 | 1.48101 | 0.00000 | 0.00000 | ||
6815 | 2009.09.23 06:46 | close | 3408 | 0.03 | 1.48216 | 0.00000 | 0.00000 | 3.45 | 6588.36 |
6816 | 2009.09.23 07:00 | buy | 3409 | 0.03 | 1.48151 | 0.00000 | 0.00000 | ||
6817 | 2009.09.23 20:25 | close | 3409 | 0.03 | 1.48407 | 0.00000 | 0.00000 | 7.68 | 6596.04 |
6818 | 2009.09.23 21:00 | buy | 3410 | 0.03 | 1.47978 | 0.00000 | 0.00000 | ||
6819 | 2009.09.23 21:01 | close | 3410 | 0.03 | 1.48104 | 0.00000 | 0.00000 | 3.78 | 6599.82 |
6820 | 2009.09.23 22:00 | buy | 3411 | 0.03 | 1.47431 | 0.00000 | 0.00000 | ||
6821 | 2009.09.24 03:03 | close | 3411 | 0.03 | 1.47532 | 0.00000 | 0.00000 | 2.71 | 6602.53 |
6822 | 2009.09.24 04:00 | buy | 3412 | 0.03 | 1.47414 | 0.00000 | 0.00000 | ||
6823 | 2009.09.24 08:50 | close | 3412 | 0.03 | 1.47520 | 0.00000 | 0.00000 | 3.18 | 6605.71 |
6824 | 2009.09.24 09:00 | buy | 3413 | 0.03 | 1.47644 | 0.00000 | 0.00000 | ||
6825 | 2009.09.24 11:25 | close | 3413 | 0.03 | 1.47777 | 0.00000 | 0.00000 | 3.99 | 6609.70 |
6826 | 2009.09.24 12:00 | buy | 3414 | 0.03 | 1.47822 | 0.00000 | 0.00000 | ||
6827 | 2009.09.24 14:40 | close | 3414 | 0.03 | 1.47960 | 0.00000 | 0.00000 | 4.14 | 6613.84 |
6828 | 2009.09.24 15:00 | buy | 3415 | 0.03 | 1.47915 | 0.00000 | 0.00000 | ||
6829 | 2009.10.08 18:25 | close | 3415 | 0.03 | 1.48063 | 0.00000 | 0.00000 | 2.97 | 6616.81 |
6830 | 2009.10.08 19:00 | buy | 3416 | 0.03 | 1.48067 | 0.00000 | 0.00000 | ||
6831 | 2009.10.13 12:10 | close | 3416 | 0.03 | 1.48207 | 0.00000 | 0.00000 | 3.89 | 6620.70 |
6832 | 2009.10.13 13:00 | buy | 3417 | 0.03 | 1.48357 | 0.00000 | 0.00000 | ||
6833 | 2009.10.13 13:05 | close | 3417 | 0.03 | 1.48492 | 0.00000 | 0.00000 | 4.05 | 6624.75 |
6834 | 2009.10.13 14:00 | buy | 3418 | 0.03 | 1.48591 | 0.00000 | 0.00000 | ||
6835 | 2009.10.14 03:43 | close | 3418 | 0.03 | 1.48730 | 0.00000 | 0.00000 | 4.06 | 6628.81 |
6836 | 2009.10.14 04:00 | buy | 3419 | 0.03 | 1.48818 | 0.00000 | 0.00000 | ||
6837 | 2009.10.14 08:07 | close | 3419 | 0.03 | 1.48935 | 0.00000 | 0.00000 | 3.51 | 6632.32 |
6838 | 2009.10.14 09:00 | buy | 3420 | 0.03 | 1.48742 | 0.00000 | 0.00000 | ||
6839 | 2009.10.14 09:05 | close | 3420 | 0.03 | 1.48894 | 0.00000 | 0.00000 | 4.56 | 6636.88 |
6840 | 2009.10.14 10:00 | buy | 3421 | 0.03 | 1.48954 | 0.00000 | 0.00000 | ||
6841 | 2009.10.14 11:01 | close | 3421 | 0.03 | 1.49085 | 0.00000 | 0.00000 | 3.93 | 6640.81 |
6842 | 2009.10.14 12:00 | buy | 3422 | 0.03 | 1.48982 | 0.00000 | 0.00000 | ||
6843 | 2009.10.14 12:55 | close | 3422 | 0.03 | 1.49155 | 0.00000 | 0.00000 | 5.19 | 6646.00 |
6844 | 2009.10.14 13:00 | buy | 3423 | 0.03 | 1.49142 | 0.00000 | 0.00000 | ||
6845 | 2009.10.14 20:05 | close | 3423 | 0.03 | 1.49253 | 0.00000 | 0.00000 | 3.33 | 6649.33 |
6846 | 2009.10.14 21:00 | buy | 3424 | 0.03 | 1.49054 | 0.00000 | 0.00000 | ||
6847 | 2009.10.14 21:25 | close | 3424 | 0.03 | 1.49182 | 0.00000 | 0.00000 | 3.84 | 6653.17 |
6848 | 2009.10.14 22:00 | buy | 3425 | 0.03 | 1.49175 | 0.00000 | 0.00000 | ||
6849 | 2009.10.14 23:01 | close | 3425 | 0.03 | 1.49288 | 0.00000 | 0.00000 | 3.39 | 6656.56 |
6850 | 2009.10.15 00:00 | buy | 3426 | 0.03 | 1.49341 | 0.00000 | 0.00000 | ||
6851 | 2009.10.15 02:52 | close | 3426 | 0.03 | 1.49449 | 0.00000 | 0.00000 | 3.24 | 6659.80 |
6852 | 2009.10.15 03:00 | buy | 3427 | 0.03 | 1.49482 | 0.00000 | 0.00000 | ||
6853 | 2009.10.15 04:25 | close | 3427 | 0.03 | 1.49586 | 0.00000 | 0.00000 | 3.12 | 6662.92 |
6854 | 2009.10.15 05:00 | buy | 3428 | 0.03 | 1.49514 | 0.00000 | 0.00000 | ||
6855 | 2009.10.15 07:52 | close | 3428 | 0.03 | 1.49626 | 0.00000 | 0.00000 | 3.36 | 6666.28 |
6856 | 2009.10.15 08:00 | buy | 3429 | 0.03 | 1.49626 | 0.00000 | 0.00000 | ||
6857 | 2009.10.19 23:01 | close | 3429 | 0.03 | 1.49727 | 0.00000 | 0.00000 | 2.82 | 6669.10 |
6858 | 2009.10.20 00:00 | buy | 3430 | 0.03 | 1.49653 | 0.00000 | 0.00000 | ||
6859 | 2009.10.20 01:35 | close | 3430 | 0.03 | 1.49755 | 0.00000 | 0.00000 | 3.06 | 6672.16 |
6860 | 2009.10.20 02:00 | buy | 3431 | 0.03 | 1.49681 | 0.00000 | 0.00000 | ||
6861 | 2009.10.20 02:40 | close | 3431 | 0.03 | 1.49785 | 0.00000 | 0.00000 | 3.12 | 6675.28 |
6862 | 2009.10.20 03:00 | buy | 3432 | 0.03 | 1.49744 | 0.00000 | 0.00000 | ||
6863 | 2009.10.20 03:40 | close | 3432 | 0.03 | 1.49879 | 0.00000 | 0.00000 | 4.05 | 6679.33 |
6864 | 2009.10.20 04:00 | buy | 3433 | 0.03 | 1.49874 | 0.00000 | 0.00000 | ||
6865 | 2009.10.21 15:48 | close | 3433 | 0.03 | 1.49995 | 0.00000 | 0.00000 | 3.52 | 6682.86 |
6866 | 2009.10.21 16:00 | buy | 3434 | 0.03 | 1.49814 | 0.00000 | 0.00000 | ||
6867 | 2009.10.21 16:07 | close | 3434 | 0.03 | 1.49953 | 0.00000 | 0.00000 | 4.17 | 6687.03 |
6868 | 2009.10.21 17:00 | buy | 3435 | 0.03 | 1.50000 | 0.00000 | 0.00000 | ||
6869 | 2009.10.21 17:37 | close | 3435 | 0.03 | 1.50133 | 0.00000 | 0.00000 | 3.99 | 6691.02 |
6870 | 2009.10.21 18:00 | buy | 3436 | 0.03 | 1.50084 | 0.00000 | 0.00000 | ||
6871 | 2009.10.21 18:55 | close | 3436 | 0.03 | 1.50223 | 0.00000 | 0.00000 | 4.17 | 6695.19 |
6872 | 2009.10.21 19:00 | buy | 3437 | 0.03 | 1.50140 | 0.00000 | 0.00000 | ||
6873 | 2009.10.21 19:10 | close | 3437 | 0.03 | 1.50288 | 0.00000 | 0.00000 | 4.44 | 6699.63 |
6874 | 2009.10.21 20:00 | buy | 3438 | 0.03 | 1.50462 | 0.00000 | 0.00000 | ||
6875 | 2009.10.23 02:25 | close | 3438 | 0.03 | 1.50595 | 0.00000 | 0.00000 | 3.57 | 6703.20 |
6876 | 2009.10.23 03:00 | buy | 3439 | 0.03 | 1.50335 | 0.00000 | 0.00000 | ||
6877 | 2009.10.23 11:16 | close | 3439 | 0.03 | 1.50474 | 0.00000 | 0.00000 | 4.17 | 6707.37 |
6878 | 2009.10.23 12:00 | buy | 3440 | 0.03 | 1.50455 | 0.00000 | 0.00000 | ||
6879 | 2009.10.26 03:25 | close | 3440 | 0.03 | 1.50617 | 0.00000 | 0.00000 | 4.75 | 6712.12 |
6880 | 2009.10.26 04:00 | buy | 3441 | 0.03 | 1.50461 | 0.00000 | 0.00000 | ||
6881 | 2009.11.12 21:00 | close | 3356 | 0.03 | 1.48651 | 0.00000 | 0.00000 | -239.06 | 6473.06 |
6882 | 2009.11.12 22:00 | sell | 3442 | 0.03 | 1.48384 | 0.00000 | 0.00000 | ||
6883 | 2009.11.13 15:55 | close | 3442 | 0.03 | 1.48281 | 0.00000 | 0.00000 | 3.08 | 6476.14 |
6884 | 2009.11.13 16:00 | sell | 3443 | 0.03 | 1.48270 | 0.00000 | 0.00000 | ||
6885 | 2009.11.17 17:55 | close | 3443 | 0.03 | 1.48088 | 0.00000 | 0.00000 | 5.44 | 6481.58 |
6886 | 2009.11.17 18:00 | sell | 3444 | 0.03 | 1.48284 | 0.00000 | 0.00000 | ||
6887 | 2009.11.20 13:10 | close | 3444 | 0.03 | 1.48124 | 0.00000 | 0.00000 | 4.75 | 6486.34 |
6888 | 2009.11.20 14:00 | sell | 3445 | 0.03 | 1.48269 | 0.00000 | 0.00000 | ||
6889 | 2009.11.20 14:15 | close | 3445 | 0.03 | 1.48150 | 0.00000 | 0.00000 | 3.57 | 6489.91 |
6890 | 2009.11.20 15:00 | sell | 3446 | 0.03 | 1.48379 | 0.00000 | 0.00000 | ||
6891 | 2009.11.20 16:03 | close | 3446 | 0.03 | 1.48262 | 0.00000 | 0.00000 | 3.51 | 6493.42 |
6892 | 2009.11.20 17:00 | sell | 3447 | 0.03 | 1.48447 | 0.00000 | 0.00000 | ||
6893 | 2009.11.25 12:35 | close | 3441 | 0.03 | 1.50669 | 0.00000 | 0.00000 | 3.09 | 6496.51 |
6894 | 2009.11.25 13:00 | buy | 3448 | 0.03 | 1.50691 | 0.00000 | 0.00000 | ||
6895 | 2009.11.25 13:22 | close | 3448 | 0.03 | 1.50806 | 0.00000 | 0.00000 | 3.45 | 6499.96 |
6896 | 2009.11.25 14:00 | buy | 3449 | 0.03 | 1.50796 | 0.00000 | 0.00000 | ||
6897 | 2009.11.25 18:31 | close | 3449 | 0.03 | 1.50908 | 0.00000 | 0.00000 | 3.36 | 6503.32 |
6898 | 2009.11.25 19:00 | buy | 3450 | 0.03 | 1.50813 | 0.00000 | 0.00000 | ||
6899 | 2009.11.25 19:16 | close | 3450 | 0.03 | 1.50945 | 0.00000 | 0.00000 | 3.96 | 6507.28 |
6900 | 2009.11.25 20:00 | buy | 3451 | 0.03 | 1.50951 | 0.00000 | 0.00000 | ||
6901 | 2009.11.25 20:20 | close | 3451 | 0.03 | 1.51145 | 0.00000 | 0.00000 | 5.82 | 6513.10 |
6902 | 2009.11.25 21:00 | buy | 3452 | 0.03 | 1.51371 | 0.00000 | 0.00000 | ||
6903 | 2009.11.27 08:40 | close | 3447 | 0.03 | 1.48293 | 0.00000 | 0.00000 | 4.56 | 6517.66 |
6904 | 2009.12.04 17:00 | sell | 3453 | 0.03 | 1.48866 | 0.00000 | 0.00000 | ||
6905 | 2009.12.04 17:25 | close | 3453 | 0.03 | 1.48747 | 0.00000 | 0.00000 | 3.57 | 6521.23 |
6906 | 2009.12.04 18:00 | sell | 3454 | 0.03 | 1.48815 | 0.00000 | 0.00000 | ||
6907 | 2009.12.04 19:21 | close | 3454 | 0.03 | 1.48708 | 0.00000 | 0.00000 | 3.21 | 6524.44 |
6908 | 2009.12.04 20:00 | sell | 3455 | 0.03 | 1.48338 | 0.00000 | 0.00000 | ||
6909 | 2009.12.04 20:55 | close | 3455 | 0.03 | 1.48210 | 0.00000 | 0.00000 | 3.84 | 6528.28 |
6910 | 2009.12.04 21:00 | sell | 3456 | 0.03 | 1.48233 | 0.00000 | 0.00000 | ||
6911 | 2009.12.07 09:37 | close | 3456 | 0.03 | 1.48069 | 0.00000 | 0.00000 | 4.91 | 6533.19 |
6912 | 2009.12.07 10:00 | sell | 3457 | 0.03 | 1.47661 | 0.00000 | 0.00000 | ||
6913 | 2009.12.07 10:03 | close | 3457 | 0.03 | 1.47557 | 0.00000 | 0.00000 | 3.12 | 6536.31 |
6914 | 2009.12.07 11:00 | sell | 3458 | 0.03 | 1.48025 | 0.00000 | 0.00000 | ||
6915 | 2009.12.07 12:55 | close | 3458 | 0.03 | 1.47897 | 0.00000 | 0.00000 | 3.84 | 6540.15 |
6916 | 2009.12.07 13:00 | sell | 3459 | 0.03 | 1.47934 | 0.00000 | 0.00000 | ||
6917 | 2009.12.07 13:25 | close | 3459 | 0.03 | 1.47796 | 0.00000 | 0.00000 | 4.14 | 6544.29 |
6918 | 2009.12.07 14:00 | sell | 3460 | 0.03 | 1.47904 | 0.00000 | 0.00000 | ||
6919 | 2009.12.08 13:01 | close | 3460 | 0.03 | 1.47795 | 0.00000 | 0.00000 | 3.26 | 6547.55 |
6920 | 2009.12.08 14:00 | sell | 3461 | 0.03 | 1.47894 | 0.00000 | 0.00000 | ||
6921 | 2009.12.08 14:10 | close | 3461 | 0.03 | 1.47734 | 0.00000 | 0.00000 | 4.80 | 6552.35 |
6922 | 2009.12.08 15:00 | sell | 3462 | 0.03 | 1.47561 | 0.00000 | 0.00000 | ||
6923 | 2009.12.08 15:03 | close | 3462 | 0.03 | 1.47440 | 0.00000 | 0.00000 | 3.63 | 6555.98 |
6924 | 2009.12.08 16:00 | sell | 3463 | 0.03 | 1.47675 | 0.00000 | 0.00000 | ||
6925 | 2009.12.08 16:10 | close | 3463 | 0.03 | 1.47547 | 0.00000 | 0.00000 | 3.84 | 6559.82 |
6926 | 2009.12.08 17:00 | sell | 3464 | 0.03 | 1.47357 | 0.00000 | 0.00000 | ||
6927 | 2009.12.08 17:25 | close | 3464 | 0.03 | 1.47243 | 0.00000 | 0.00000 | 3.42 | 6563.24 |
6928 | 2009.12.08 18:00 | sell | 3465 | 0.03 | 1.47396 | 0.00000 | 0.00000 | ||
6929 | 2009.12.08 18:22 | close | 3465 | 0.03 | 1.47286 | 0.00000 | 0.00000 | 3.30 | 6566.54 |
6930 | 2009.12.08 19:00 | sell | 3466 | 0.03 | 1.47199 | 0.00000 | 0.00000 | ||
6931 | 2009.12.08 19:10 | close | 3466 | 0.03 | 1.47070 | 0.00000 | 0.00000 | 3.87 | 6570.41 |
6932 | 2009.12.08 20:00 | sell | 3467 | 0.03 | 1.46981 | 0.00000 | 0.00000 | ||
6933 | 2009.12.08 20:55 | close | 3467 | 0.03 | 1.46820 | 0.00000 | 0.00000 | 4.83 | 6575.24 |
6934 | 2009.12.08 21:00 | sell | 3468 | 0.03 | 1.46820 | 0.00000 | 0.00000 | ||
6935 | 2009.12.09 00:33 | close | 3468 | 0.03 | 1.46693 | 0.00000 | 0.00000 | 3.80 | 6579.04 |
6936 | 2009.12.09 01:00 | sell | 3469 | 0.03 | 1.46914 | 0.00000 | 0.00000 | ||
6937 | 2009.12.09 19:01 | close | 3469 | 0.03 | 1.46775 | 0.00000 | 0.00000 | 4.17 | 6583.21 |
6938 | 2009.12.09 20:00 | sell | 3470 | 0.03 | 1.46802 | 0.00000 | 0.00000 | ||
6939 | 2009.12.11 15:25 | close | 3470 | 0.03 | 1.46594 | 0.00000 | 0.00000 | 6.20 | 6589.41 |
6940 | 2009.12.11 16:00 | sell | 3471 | 0.03 | 1.46539 | 0.00000 | 0.00000 | ||
6941 | 2009.12.11 16:07 | close | 3471 | 0.03 | 1.46369 | 0.00000 | 0.00000 | 5.10 | 6594.51 |
6942 | 2009.12.11 17:00 | sell | 3472 | 0.03 | 1.46207 | 0.00000 | 0.00000 | ||
6943 | 2009.12.11 17:07 | close | 3472 | 0.03 | 1.46089 | 0.00000 | 0.00000 | 3.54 | 6598.05 |
6944 | 2009.12.11 18:00 | sell | 3473 | 0.03 | 1.45990 | 0.00000 | 0.00000 | ||
6945 | 2009.12.15 09:10 | close | 3473 | 0.03 | 1.45877 | 0.00000 | 0.00000 | 3.37 | 6601.42 |
6946 | 2009.12.15 10:00 | sell | 3474 | 0.03 | 1.45665 | 0.00000 | 0.00000 | ||
6947 | 2009.12.15 10:20 | close | 3474 | 0.03 | 1.45553 | 0.00000 | 0.00000 | 3.36 | 6604.78 |
6948 | 2009.12.15 11:00 | sell | 3475 | 0.03 | 1.45411 | 0.00000 | 0.00000 | ||
6949 | 2009.12.15 11:08 | close | 3475 | 0.03 | 1.45266 | 0.00000 | 0.00000 | 4.35 | 6609.13 |
6950 | 2009.12.15 12:00 | sell | 3476 | 0.03 | 1.45462 | 0.00000 | 0.00000 | ||
6951 | 2009.12.15 12:10 | close | 3476 | 0.03 | 1.45338 | 0.00000 | 0.00000 | 3.72 | 6612.85 |
6952 | 2009.12.15 13:00 | sell | 3477 | 0.03 | 1.45463 | 0.00000 | 0.00000 | ||
6953 | 2009.12.15 13:22 | close | 3477 | 0.03 | 1.45340 | 0.00000 | 0.00000 | 3.69 | 6616.54 |
6954 | 2009.12.15 14:00 | sell | 3478 | 0.03 | 1.45311 | 0.00000 | 0.00000 | ||
6955 | 2009.12.15 17:40 | close | 3478 | 0.03 | 1.45163 | 0.00000 | 0.00000 | 4.44 | 6620.98 |
6956 | 2009.12.15 18:00 | sell | 3479 | 0.03 | 1.45127 | 0.00000 | 0.00000 | ||
6957 | 2009.12.17 02:35 | close | 3479 | 0.03 | 1.44981 | 0.00000 | 0.00000 | 4.34 | 6625.33 |
6958 | 2009.12.17 03:00 | sell | 3480 | 0.03 | 1.44686 | 0.00000 | 0.00000 | ||
6959 | 2009.12.17 03:01 | close | 3480 | 0.03 | 1.44548 | 0.00000 | 0.00000 | 4.14 | 6629.47 |
6960 | 2009.12.17 04:00 | sell | 3481 | 0.03 | 1.44317 | 0.00000 | 0.00000 | ||
6961 | 2009.12.17 04:01 | close | 3481 | 0.03 | 1.44173 | 0.00000 | 0.00000 | 4.32 | 6633.79 |
6962 | 2009.12.17 05:00 | sell | 3482 | 0.03 | 1.44199 | 0.00000 | 0.00000 | ||
6963 | 2009.12.17 05:10 | close | 3482 | 0.03 | 1.44077 | 0.00000 | 0.00000 | 3.66 | 6637.45 |
6964 | 2009.12.17 06:00 | sell | 3483 | 0.03 | 1.43893 | 0.00000 | 0.00000 | ||
6965 | 2009.12.17 10:08 | close | 3483 | 0.03 | 1.43766 | 0.00000 | 0.00000 | 3.81 | 6641.26 |
6966 | 2009.12.17 11:00 | sell | 3484 | 0.03 | 1.43658 | 0.00000 | 0.00000 | ||
6967 | 2009.12.17 11:25 | close | 3484 | 0.03 | 1.43537 | 0.00000 | 0.00000 | 3.63 | 6644.89 |
6968 | 2009.12.17 12:00 | sell | 3485 | 0.03 | 1.43421 | 0.00000 | 0.00000 | ||
6969 | 2009.12.17 17:37 | close | 3485 | 0.03 | 1.43297 | 0.00000 | 0.00000 | 3.72 | 6648.61 |
6970 | 2009.12.17 18:00 | sell | 3486 | 0.03 | 1.43152 | 0.00000 | 0.00000 | ||
6971 | 2009.12.18 16:37 | close | 3486 | 0.03 | 1.42999 | 0.00000 | 0.00000 | 4.58 | 6653.19 |
6972 | 2009.12.18 17:00 | sell | 3487 | 0.03 | 1.42740 | 0.00000 | 0.00000 | ||
6973 | 2009.12.18 17:18 | close | 3487 | 0.03 | 1.42623 | 0.00000 | 0.00000 | 3.51 | 6656.70 |
6974 | 2009.12.18 18:00 | sell | 3488 | 0.03 | 1.42799 | 0.00000 | 0.00000 | ||
6975 | 2009.12.21 21:10 | close | 3488 | 0.03 | 1.42683 | 0.00000 | 0.00000 | 3.47 | 6660.17 |
6976 | 2009.12.21 22:00 | sell | 3489 | 0.03 | 1.42849 | 0.00000 | 0.00000 | ||
6977 | 2009.12.21 22:55 | close | 3489 | 0.03 | 1.42743 | 0.00000 | 0.00000 | 3.18 | 6663.35 |
6978 | 2009.12.21 23:00 | sell | 3490 | 0.03 | 1.42764 | 0.00000 | 0.00000 | ||
6979 | 2009.12.21 23:10 | close | 3490 | 0.03 | 1.42663 | 0.00000 | 0.00000 | 3.03 | 6666.38 |
6980 | 2009.12.22 00:00 | sell | 3491 | 0.03 | 1.42737 | 0.00000 | 0.00000 | ||
6981 | 2009.12.22 16:16 | close | 3491 | 0.03 | 1.42629 | 0.00000 | 0.00000 | 3.24 | 6669.62 |
6982 | 2009.12.22 17:00 | sell | 3492 | 0.03 | 1.42310 | 0.00000 | 0.00000 | ||
6983 | 2009.12.22 17:10 | close | 3492 | 0.03 | 1.42187 | 0.00000 | 0.00000 | 3.69 | 6673.31 |
6984 | 2009.12.22 18:00 | sell | 3493 | 0.03 | 1.42420 | 0.00000 | 0.00000 | ||
6985 | 2010.01.20 02:23 | close | 3493 | 0.03 | 1.42119 | 0.00000 | 0.00000 | 8.77 | 6682.08 |
6986 | 2010.01.20 03:00 | sell | 3494 | 0.03 | 1.42143 | 0.00000 | 0.00000 | ||
6987 | 2010.01.20 03:07 | close | 3494 | 0.03 | 1.42016 | 0.00000 | 0.00000 | 3.81 | 6685.89 |
6988 | 2010.01.20 04:00 | sell | 3495 | 0.03 | 1.42167 | 0.00000 | 0.00000 | ||
6989 | 2010.01.20 04:31 | close | 3495 | 0.03 | 1.42013 | 0.00000 | 0.00000 | 4.62 | 6690.51 |
6990 | 2010.01.20 05:00 | sell | 3496 | 0.03 | 1.42140 | 0.00000 | 0.00000 | ||
6991 | 2010.01.20 05:10 | close | 3496 | 0.03 | 1.41981 | 0.00000 | 0.00000 | 4.77 | 6695.28 |
6992 | 2010.01.20 06:00 | sell | 3497 | 0.03 | 1.42130 | 0.00000 | 0.00000 | ||
6993 | 2010.01.20 06:07 | close | 3497 | 0.03 | 1.42016 | 0.00000 | 0.00000 | 3.42 | 6698.70 |
6994 | 2010.01.20 07:00 | sell | 3498 | 0.03 | 1.41857 | 0.00000 | 0.00000 | ||
6995 | 2010.01.20 11:53 | close | 3498 | 0.03 | 1.41703 | 0.00000 | 0.00000 | 4.62 | 6703.32 |
6996 | 2010.01.20 12:00 | sell | 3499 | 0.03 | 1.41777 | 0.00000 | 0.00000 | ||
6997 | 2010.01.20 12:07 | close | 3499 | 0.03 | 1.41634 | 0.00000 | 0.00000 | 4.29 | 6707.61 |
6998 | 2010.01.20 13:00 | sell | 3500 | 0.03 | 1.41487 | 0.00000 | 0.00000 | ||
6999 | 2010.01.20 13:10 | close | 3500 | 0.03 | 1.41333 | 0.00000 | 0.00000 | 4.62 | 6712.23 |
7000 | 2010.01.20 14:00 | sell | 3501 | 0.03 | 1.41406 | 0.00000 | 0.00000 | ||
7001 | 2010.01.20 14:25 | close | 3501 | 0.03 | 1.41294 | 0.00000 | 0.00000 | 3.36 | 6715.59 |
7002 | 2010.01.20 15:00 | sell | 3502 | 0.03 | 1.41370 | 0.00000 | 0.00000 | ||
7003 | 2010.01.20 15:37 | close | 3502 | 0.03 | 1.41256 | 0.00000 | 0.00000 | 3.42 | 6719.01 |
7004 | 2010.01.20 16:00 | sell | 3503 | 0.03 | 1.41329 | 0.00000 | 0.00000 | ||
7005 | 2010.01.20 16:10 | close | 3503 | 0.03 | 1.41167 | 0.00000 | 0.00000 | 4.86 | 6723.87 |
7006 | 2010.01.20 17:00 | sell | 3504 | 0.03 | 1.41151 | 0.00000 | 0.00000 | ||
7007 | 2010.01.20 17:10 | close | 3504 | 0.03 | 1.41046 | 0.00000 | 0.00000 | 3.15 | 6727.02 |
7008 | 2010.01.20 18:00 | sell | 3505 | 0.03 | 1.40925 | 0.00000 | 0.00000 | ||
7009 | 2010.01.21 03:08 | close | 3505 | 0.03 | 1.40773 | 0.00000 | 0.00000 | 4.53 | 6731.55 |
7010 | 2010.01.21 04:00 | sell | 3506 | 0.03 | 1.40807 | 0.00000 | 0.00000 | ||
7011 | 2010.01.21 10:07 | close | 3506 | 0.03 | 1.40673 | 0.00000 | 0.00000 | 4.02 | 6735.57 |
7012 | 2010.01.21 11:00 | sell | 3507 | 0.03 | 1.40557 | 0.00000 | 0.00000 | ||
7013 | 2010.01.21 11:40 | close | 3507 | 0.03 | 1.40427 | 0.00000 | 0.00000 | 3.90 | 6739.47 |
7014 | 2010.01.21 12:00 | sell | 3508 | 0.03 | 1.40389 | 0.00000 | 0.00000 | ||
7015 | 2010.01.27 09:25 | close | 3508 | 0.03 | 1.40286 | 0.00000 | 0.00000 | 3.05 | 6742.53 |
7016 | 2010.01.27 10:00 | sell | 3509 | 0.03 | 1.40282 | 0.00000 | 0.00000 | ||
7017 | 2010.01.27 20:25 | close | 3509 | 0.03 | 1.40038 | 0.00000 | 0.00000 | 7.32 | 6749.85 |
7018 | 2010.01.27 21:00 | sell | 3510 | 0.03 | 1.40328 | 0.00000 | 0.00000 | ||
7019 | 2010.01.27 21:07 | close | 3510 | 0.03 | 1.40112 | 0.00000 | 0.00000 | 6.48 | 6756.33 |
7020 | 2010.01.27 22:00 | sell | 3511 | 0.03 | 1.40206 | 0.00000 | 0.00000 | ||
7021 | 2010.01.28 01:52 | close | 3511 | 0.03 | 1.40027 | 0.00000 | 0.00000 | 5.34 | 6761.67 |
7022 | 2010.01.28 02:00 | sell | 3512 | 0.03 | 1.40036 | 0.00000 | 0.00000 | ||
7023 | 2010.01.28 02:18 | close | 3512 | 0.03 | 1.39933 | 0.00000 | 0.00000 | 3.09 | 6764.76 |
7024 | 2010.01.28 03:00 | sell | 3513 | 0.03 | 1.39790 | 0.00000 | 0.00000 | ||
7025 | 2010.01.28 03:07 | close | 3513 | 0.03 | 1.39659 | 0.00000 | 0.00000 | 3.93 | 6768.69 |
7026 | 2010.01.28 04:00 | sell | 3514 | 0.03 | 1.40068 | 0.00000 | 0.00000 | ||
7027 | 2010.01.28 11:53 | close | 3514 | 0.03 | 1.39967 | 0.00000 | 0.00000 | 3.03 | 6771.72 |
7028 | 2010.01.28 12:00 | sell | 3515 | 0.03 | 1.39989 | 0.00000 | 0.00000 | ||
7029 | 2010.01.28 14:31 | close | 3515 | 0.03 | 1.39841 | 0.00000 | 0.00000 | 4.44 | 6776.16 |
7030 | 2010.01.28 15:00 | sell | 3516 | 0.03 | 1.39877 | 0.00000 | 0.00000 | ||
7031 | 2010.01.28 15:52 | close | 3516 | 0.03 | 1.39741 | 0.00000 | 0.00000 | 4.08 | 6780.24 |
7032 | 2010.01.28 16:00 | sell | 3517 | 0.03 | 1.39722 | 0.00000 | 0.00000 | ||
7033 | 2010.01.28 16:07 | close | 3517 | 0.03 | 1.39590 | 0.00000 | 0.00000 | 3.96 | 6784.20 |
7034 | 2010.01.28 17:00 | sell | 3518 | 0.03 | 1.39605 | 0.00000 | 0.00000 | ||
7035 | 2010.01.29 01:20 | close | 3518 | 0.03 | 1.39499 | 0.00000 | 0.00000 | 3.17 | 6787.37 |
7036 | 2010.01.29 02:00 | sell | 3519 | 0.03 | 1.39305 | 0.00000 | 0.00000 | ||
7037 | 2010.01.29 02:10 | close | 3519 | 0.03 | 1.39199 | 0.00000 | 0.00000 | 3.18 | 6790.55 |
7038 | 2010.01.29 03:00 | sell | 3520 | 0.03 | 1.39380 | 0.00000 | 0.00000 | ||
7039 | 2010.01.29 06:25 | close | 3520 | 0.03 | 1.39272 | 0.00000 | 0.00000 | 3.24 | 6793.79 |
7040 | 2010.01.29 07:00 | sell | 3521 | 0.03 | 1.39295 | 0.00000 | 0.00000 | ||
7041 | 2010.01.29 15:52 | close | 3521 | 0.03 | 1.39179 | 0.00000 | 0.00000 | 3.48 | 6797.27 |
7042 | 2010.01.29 16:00 | sell | 3522 | 0.03 | 1.39144 | 0.00000 | 0.00000 | ||
7043 | 2010.01.29 16:10 | close | 3522 | 0.03 | 1.39042 | 0.00000 | 0.00000 | 3.06 | 6800.33 |
7044 | 2010.01.29 17:00 | sell | 3523 | 0.03 | 1.38981 | 0.00000 | 0.00000 | ||
7045 | 2010.01.29 17:25 | close | 3523 | 0.03 | 1.38872 | 0.00000 | 0.00000 | 3.27 | 6803.60 |
7046 | 2010.01.29 18:00 | sell | 3524 | 0.03 | 1.38680 | 0.00000 | 0.00000 | ||
7047 | 2010.02.01 02:46 | close | 3524 | 0.03 | 1.38574 | 0.00000 | 0.00000 | 3.17 | 6806.77 |
7048 | 2010.02.01 03:00 | sell | 3525 | 0.03 | 1.38649 | 0.00000 | 0.00000 | ||
7049 | 2010.02.01 03:10 | close | 3525 | 0.03 | 1.38533 | 0.00000 | 0.00000 | 3.48 | 6810.25 |
7050 | 2010.02.01 04:00 | sell | 3526 | 0.03 | 1.38636 | 0.00000 | 0.00000 | ||
7051 | 2010.02.04 09:01 | close | 3526 | 0.03 | 1.38473 | 0.00000 | 0.00000 | 4.84 | 6815.10 |
7052 | 2010.02.04 10:00 | sell | 3527 | 0.03 | 1.38497 | 0.00000 | 0.00000 | ||
7053 | 2010.02.04 10:05 | close | 3527 | 0.03 | 1.38386 | 0.00000 | 0.00000 | 3.33 | 6818.43 |
7054 | 2010.02.04 11:00 | sell | 3528 | 0.03 | 1.38420 | 0.00000 | 0.00000 | ||
7055 | 2010.02.04 11:10 | close | 3528 | 0.03 | 1.38266 | 0.00000 | 0.00000 | 4.62 | 6823.05 |
7056 | 2010.02.04 12:00 | sell | 3529 | 0.03 | 1.38487 | 0.00000 | 0.00000 | ||
7057 | 2010.02.04 12:23 | close | 3529 | 0.03 | 1.38366 | 0.00000 | 0.00000 | 3.63 | 6826.68 |
7058 | 2010.02.04 13:00 | sell | 3530 | 0.03 | 1.38416 | 0.00000 | 0.00000 | ||
7059 | 2010.02.04 14:52 | close | 3530 | 0.03 | 1.38275 | 0.00000 | 0.00000 | 4.23 | 6830.91 |
7060 | 2010.02.04 15:00 | sell | 3531 | 0.03 | 1.38212 | 0.00000 | 0.00000 | ||
7061 | 2010.02.04 15:52 | close | 3531 | 0.03 | 1.38081 | 0.00000 | 0.00000 | 3.93 | 6834.84 |
7062 | 2010.02.04 16:00 | sell | 3532 | 0.03 | 1.38045 | 0.00000 | 0.00000 | ||
7063 | 2010.02.04 16:10 | close | 3532 | 0.03 | 1.37933 | 0.00000 | 0.00000 | 3.36 | 6838.20 |
7064 | 2010.02.04 17:00 | sell | 3533 | 0.03 | 1.37793 | 0.00000 | 0.00000 | ||
7065 | 2010.02.04 17:22 | close | 3533 | 0.03 | 1.37679 | 0.00000 | 0.00000 | 3.42 | 6841.62 |
7066 | 2010.02.04 18:00 | sell | 3534 | 0.03 | 1.37573 | 0.00000 | 0.00000 | ||
7067 | 2010.02.04 18:40 | close | 3534 | 0.03 | 1.37448 | 0.00000 | 0.00000 | 3.75 | 6845.37 |
7068 | 2010.02.04 19:00 | sell | 3535 | 0.03 | 1.37568 | 0.00000 | 0.00000 | ||
7069 | 2010.02.04 20:55 | close | 3535 | 0.03 | 1.37443 | 0.00000 | 0.00000 | 3.75 | 6849.12 |
7070 | 2010.02.04 21:00 | sell | 3536 | 0.03 | 1.37451 | 0.00000 | 0.00000 | ||
7071 | 2010.02.04 22:10 | close | 3536 | 0.03 | 1.37303 | 0.00000 | 0.00000 | 4.44 | 6853.56 |
7072 | 2010.02.04 23:00 | sell | 3537 | 0.03 | 1.37221 | 0.00000 | 0.00000 | ||
7073 | 2010.02.05 01:55 | close | 3537 | 0.03 | 1.36954 | 0.00000 | 0.00000 | 8.00 | 6861.56 |
7074 | 2010.02.05 02:00 | sell | 3538 | 0.03 | 1.37037 | 0.00000 | 0.00000 | ||
7075 | 2010.02.05 02:07 | close | 3538 | 0.03 | 1.36848 | 0.00000 | 0.00000 | 5.67 | 6867.23 |
7076 | 2010.02.05 03:00 | sell | 3539 | 0.03 | 1.36914 | 0.00000 | 0.00000 | ||
7077 | 2010.02.05 09:07 | close | 3539 | 0.03 | 1.36776 | 0.00000 | 0.00000 | 4.14 | 6871.37 |
7078 | 2010.02.05 10:00 | sell | 3540 | 0.03 | 1.36926 | 0.00000 | 0.00000 | ||
7079 | 2010.02.05 10:29 | close | 3540 | 0.03 | 1.36779 | 0.00000 | 0.00000 | 4.41 | 6875.78 |
7080 | 2010.02.05 11:00 | sell | 3541 | 0.03 | 1.36748 | 0.00000 | 0.00000 | ||
7081 | 2010.02.05 11:08 | close | 3541 | 0.03 | 1.36605 | 0.00000 | 0.00000 | 4.29 | 6880.07 |
7082 | 2010.02.05 12:00 | sell | 3542 | 0.03 | 1.36853 | 0.00000 | 0.00000 | ||
7083 | 2010.02.05 15:25 | close | 3542 | 0.03 | 1.36713 | 0.00000 | 0.00000 | 4.20 | 6884.27 |
7084 | 2010.02.05 16:00 | sell | 3543 | 0.03 | 1.36711 | 0.00000 | 0.00000 | ||
7085 | 2010.02.05 16:07 | close | 3543 | 0.03 | 1.36542 | 0.00000 | 0.00000 | 5.07 | 6889.34 |
7086 | 2010.02.05 17:00 | sell | 3544 | 0.03 | 1.36680 | 0.00000 | 0.00000 | ||
7087 | 2010.02.05 17:10 | close | 3544 | 0.03 | 1.36552 | 0.00000 | 0.00000 | 3.84 | 6893.18 |
7088 | 2010.02.05 18:00 | sell | 3545 | 0.03 | 1.36066 | 0.00000 | 0.00000 | ||
7089 | 2010.02.05 19:38 | close | 3545 | 0.03 | 1.35868 | 0.00000 | 0.00000 | 5.94 | 6899.12 |
7090 | 2010.02.05 20:00 | sell | 3546 | 0.03 | 1.35877 | 0.00000 | 0.00000 | ||
7091 | 2010.02.12 10:53 | close | 3546 | 0.03 | 1.35674 | 0.00000 | 0.00000 | 6.03 | 6905.14 |
7092 | 2010.02.12 11:00 | sell | 3547 | 0.03 | 1.35679 | 0.00000 | 0.00000 | ||
7093 | 2010.02.12 11:03 | close | 3547 | 0.03 | 1.35558 | 0.00000 | 0.00000 | 3.63 | 6908.77 |
7094 | 2010.02.12 12:00 | sell | 3548 | 0.03 | 1.35593 | 0.00000 | 0.00000 | ||
7095 | 2010.02.12 12:10 | close | 3548 | 0.03 | 1.35428 | 0.00000 | 0.00000 | 4.95 | 6913.72 |
7096 | 2010.02.12 13:00 | sell | 3549 | 0.03 | 1.35487 | 0.00000 | 0.00000 | ||
7097 | 2010.02.16 19:00 | close | 3549 | 0.03 | 1.37550 | 0.00000 | 0.00000 | -61.91 | 6851.82 |
7098 | 2010.02.16 20:00 | sell | 3550 | 0.03 | 1.37638 | 0.00000 | 0.00000 | ||
7099 | 2010.02.17 07:40 | close | 3550 | 0.03 | 1.37520 | 0.00000 | 0.00000 | 3.53 | 6855.35 |
7100 | 2010.02.17 08:00 | sell | 3551 | 0.03 | 1.37517 | 0.00000 | 0.00000 | ||
7101 | 2010.02.17 08:10 | close | 3551 | 0.03 | 1.37402 | 0.00000 | 0.00000 | 3.45 | 6858.80 |
7102 | 2010.02.17 09:00 | sell | 3552 | 0.03 | 1.37741 | 0.00000 | 0.00000 | ||
7103 | 2010.02.17 10:10 | close | 3552 | 0.03 | 1.37601 | 0.00000 | 0.00000 | 4.20 | 6863.00 |
7104 | 2010.02.17 11:00 | sell | 3553 | 0.03 | 1.37458 | 0.00000 | 0.00000 | ||
7105 | 2010.02.17 11:59 | close | 3553 | 0.03 | 1.37275 | 0.00000 | 0.00000 | 5.49 | 6868.49 |
7106 | 2010.02.17 12:00 | sell | 3554 | 0.03 | 1.37262 | 0.00000 | 0.00000 | ||
7107 | 2010.02.17 12:23 | close | 3554 | 0.03 | 1.37155 | 0.00000 | 0.00000 | 3.21 | 6871.70 |
7108 | 2010.02.17 13:00 | sell | 3555 | 0.03 | 1.37318 | 0.00000 | 0.00000 | ||
7109 | 2010.02.17 14:25 | close | 3555 | 0.03 | 1.37203 | 0.00000 | 0.00000 | 3.45 | 6875.15 |
7110 | 2010.02.17 15:00 | sell | 3556 | 0.03 | 1.37090 | 0.00000 | 0.00000 | ||
7111 | 2010.02.17 15:16 | close | 3556 | 0.03 | 1.36961 | 0.00000 | 0.00000 | 3.87 | 6879.02 |
7112 | 2010.02.17 16:00 | sell | 3557 | 0.03 | 1.36979 | 0.00000 | 0.00000 | ||
7113 | 2010.02.17 16:35 | close | 3557 | 0.03 | 1.36824 | 0.00000 | 0.00000 | 4.65 | 6883.67 |
7114 | 2010.02.17 17:00 | sell | 3558 | 0.03 | 1.36548 | 0.00000 | 0.00000 | ||
7115 | 2010.02.17 17:05 | close | 3558 | 0.03 | 1.36418 | 0.00000 | 0.00000 | 3.90 | 6887.57 |
7116 | 2010.02.17 18:00 | sell | 3559 | 0.03 | 1.36215 | 0.00000 | 0.00000 | ||
7117 | 2010.02.17 18:50 | close | 3559 | 0.03 | 1.36081 | 0.00000 | 0.00000 | 4.02 | 6891.59 |
7118 | 2010.02.17 19:00 | sell | 3560 | 0.03 | 1.36158 | 0.00000 | 0.00000 | ||
7119 | 2010.02.17 19:55 | close | 3560 | 0.03 | 1.36044 | 0.00000 | 0.00000 | 3.42 | 6895.01 |
7120 | 2010.02.17 20:00 | sell | 3561 | 0.03 | 1.36161 | 0.00000 | 0.00000 | ||
7121 | 2010.02.17 20:07 | close | 3561 | 0.03 | 1.35984 | 0.00000 | 0.00000 | 5.31 | 6900.32 |
7122 | 2010.02.17 21:00 | sell | 3562 | 0.03 | 1.36166 | 0.00000 | 0.00000 | ||
7123 | 2010.02.17 22:10 | close | 3562 | 0.03 | 1.36061 | 0.00000 | 0.00000 | 3.15 | 6903.47 |
7124 | 2010.02.17 23:00 | sell | 3563 | 0.03 | 1.36063 | 0.00000 | 0.00000 | ||
7125 | 2010.02.17 23:10 | close | 3563 | 0.03 | 1.35948 | 0.00000 | 0.00000 | 3.45 | 6906.92 |
7126 | 2010.02.18 00:00 | sell | 3564 | 0.03 | 1.35994 | 0.00000 | 0.00000 | ||
7127 | 2010.02.18 01:22 | close | 3564 | 0.03 | 1.35856 | 0.00000 | 0.00000 | 4.14 | 6911.06 |
7128 | 2010.02.18 02:00 | sell | 3565 | 0.03 | 1.35746 | 0.00000 | 0.00000 | ||
7129 | 2010.02.18 02:55 | close | 3565 | 0.03 | 1.35633 | 0.00000 | 0.00000 | 3.39 | 6914.45 |
7130 | 2010.02.18 03:00 | sell | 3566 | 0.03 | 1.35651 | 0.00000 | 0.00000 | ||
7131 | 2010.02.18 08:37 | close | 3566 | 0.03 | 1.35535 | 0.00000 | 0.00000 | 3.48 | 6917.93 |
7132 | 2010.02.18 09:00 | sell | 3567 | 0.03 | 1.35429 | 0.00000 | 0.00000 | ||
7133 | 2010.02.18 22:38 | close | 3567 | 0.03 | 1.35053 | 0.00000 | 0.00000 | 11.28 | 6929.21 |
7134 | 2010.02.19 00:00 | sell | 3568 | 0.03 | 1.34932 | 0.00000 | 0.00000 | ||
7135 | 2010.02.19 00:07 | close | 3568 | 0.03 | 1.34794 | 0.00000 | 0.00000 | 4.14 | 6933.35 |
7136 | 2010.02.19 01:00 | sell | 3569 | 0.03 | 1.34666 | 0.00000 | 0.00000 | ||
7137 | 2010.02.19 01:03 | close | 3569 | 0.03 | 1.34545 | 0.00000 | 0.00000 | 3.63 | 6936.98 |
7138 | 2010.02.19 02:00 | sell | 3570 | 0.03 | 1.34903 | 0.00000 | 0.00000 | ||
7139 | 2010.02.19 02:10 | close | 3570 | 0.03 | 1.34783 | 0.00000 | 0.00000 | 3.60 | 6940.58 |
7140 | 2010.02.19 03:00 | sell | 3571 | 0.03 | 1.34718 | 0.00000 | 0.00000 | ||
7141 | 2010.02.19 03:01 | close | 3571 | 0.03 | 1.34617 | 0.00000 | 0.00000 | 3.03 | 6943.61 |
7142 | 2010.02.19 04:00 | sell | 3572 | 0.03 | 1.34846 | 0.00000 | 0.00000 | ||
7143 | 2010.02.19 06:25 | close | 3572 | 0.03 | 1.34743 | 0.00000 | 0.00000 | 3.09 | 6946.70 |
7144 | 2010.02.19 07:00 | sell | 3573 | 0.03 | 1.34738 | 0.00000 | 0.00000 | ||
7145 | 2010.02.19 07:22 | close | 3573 | 0.03 | 1.34619 | 0.00000 | 0.00000 | 3.57 | 6950.27 |
7146 | 2010.02.19 08:00 | sell | 3574 | 0.03 | 1.34674 | 0.00000 | 0.00000 | ||
7147 | 2010.02.25 05:25 | close | 3574 | 0.03 | 1.34516 | 0.00000 | 0.00000 | 4.69 | 6954.95 |
7148 | 2010.02.25 06:00 | sell | 3575 | 0.03 | 1.34708 | 0.00000 | 0.00000 | ||
7149 | 2010.02.25 06:10 | close | 3575 | 0.03 | 1.34591 | 0.00000 | 0.00000 | 3.51 | 6958.46 |
7150 | 2010.02.25 07:00 | sell | 3576 | 0.03 | 1.34647 | 0.00000 | 0.00000 | ||
7151 | 2010.03.02 10:22 | close | 3576 | 0.03 | 1.34530 | 0.00000 | 0.00000 | 3.48 | 6961.95 |
7152 | 2010.03.02 11:00 | sell | 3577 | 0.03 | 1.34855 | 0.00000 | 0.00000 | ||
7153 | 2010.03.16 23:00 | close | 3452 | 0.03 | 1.37718 | 0.00000 | 0.00000 | -421.25 | 6540.70 |
7154 | 2010.03.17 00:00 | buy | 3578 | 0.03 | 1.37649 | 0.00000 | 0.00000 | ||
7155 | 2010.03.17 01:10 | close | 3578 | 0.03 | 1.37752 | 0.00000 | 0.00000 | 3.09 | 6543.79 |
7156 | 2010.03.17 02:00 | buy | 3579 | 0.03 | 1.37672 | 0.00000 | 0.00000 | ||
7157 | 2010.03.17 04:35 | close | 3579 | 0.03 | 1.37781 | 0.00000 | 0.00000 | 3.27 | 6547.06 |
7158 | 2010.03.17 05:00 | buy | 3580 | 0.03 | 1.37817 | 0.00000 | 0.00000 | ||
7159 | 2010.03.17 08:05 | close | 3580 | 0.03 | 1.37966 | 0.00000 | 0.00000 | 4.47 | 6551.53 |
7160 | 2010.03.17 09:00 | buy | 3581 | 0.03 | 1.37959 | 0.00000 | 0.00000 | ||
7161 | 2010.03.22 13:53 | close | 3577 | 0.03 | 1.34713 | 0.00000 | 0.00000 | 4.08 | 6555.61 |
7162 | 2010.03.22 14:00 | sell | 3582 | 0.03 | 1.34730 | 0.00000 | 0.00000 | ||
7163 | 2010.03.24 00:55 | close | 3582 | 0.03 | 1.34593 | 0.00000 | 0.00000 | 4.09 | 6559.70 |
7164 | 2010.03.24 01:00 | sell | 3583 | 0.03 | 1.34680 | 0.00000 | 0.00000 | ||
7165 | 2010.03.24 02:22 | close | 3583 | 0.03 | 1.34549 | 0.00000 | 0.00000 | 3.93 | 6563.63 |
7166 | 2010.03.24 03:00 | sell | 3584 | 0.03 | 1.34653 | 0.00000 | 0.00000 | ||
7167 | 2010.03.24 04:55 | close | 3584 | 0.03 | 1.34545 | 0.00000 | 0.00000 | 3.24 | 6566.87 |
7168 | 2010.03.24 05:00 | sell | 3585 | 0.03 | 1.34542 | 0.00000 | 0.00000 | ||
7169 | 2010.03.24 06:02 | close | 3585 | 0.03 | 1.34433 | 0.00000 | 0.00000 | 3.27 | 6570.14 |
7170 | 2010.03.24 07:00 | sell | 3586 | 0.03 | 1.34148 | 0.00000 | 0.00000 | ||
7171 | 2010.03.24 09:37 | close | 3586 | 0.03 | 1.34027 | 0.00000 | 0.00000 | 3.63 | 6573.77 |
7172 | 2010.03.24 10:00 | sell | 3587 | 0.03 | 1.33864 | 0.00000 | 0.00000 | ||
7173 | 2010.03.24 10:07 | close | 3587 | 0.03 | 1.33740 | 0.00000 | 0.00000 | 3.72 | 6577.49 |
7174 | 2010.03.24 11:00 | sell | 3588 | 0.03 | 1.33743 | 0.00000 | 0.00000 | ||
7175 | 2010.03.24 11:07 | close | 3588 | 0.03 | 1.33575 | 0.00000 | 0.00000 | 5.04 | 6582.53 |
7176 | 2010.03.24 12:00 | sell | 3589 | 0.03 | 1.33580 | 0.00000 | 0.00000 | ||
7177 | 2010.03.24 12:55 | close | 3589 | 0.03 | 1.33420 | 0.00000 | 0.00000 | 4.80 | 6587.33 |
7178 | 2010.03.24 13:00 | sell | 3590 | 0.03 | 1.33512 | 0.00000 | 0.00000 | ||
7179 | 2010.03.24 13:25 | close | 3590 | 0.03 | 1.33351 | 0.00000 | 0.00000 | 4.83 | 6592.16 |
7180 | 2010.03.24 14:00 | sell | 3591 | 0.03 | 1.33520 | 0.00000 | 0.00000 | ||
7181 | 2010.03.24 14:10 | close | 3591 | 0.03 | 1.33362 | 0.00000 | 0.00000 | 4.74 | 6596.90 |
7182 | 2010.03.24 15:00 | sell | 3592 | 0.03 | 1.33570 | 0.00000 | 0.00000 | ||
7183 | 2010.03.24 16:10 | close | 3592 | 0.03 | 1.33453 | 0.00000 | 0.00000 | 3.51 | 6600.41 |
7184 | 2010.03.24 17:00 | sell | 3593 | 0.03 | 1.33459 | 0.00000 | 0.00000 | ||
7185 | 2010.03.24 18:10 | close | 3593 | 0.03 | 1.33316 | 0.00000 | 0.00000 | 4.29 | 6604.70 |
7186 | 2010.03.24 19:00 | sell | 3594 | 0.03 | 1.33440 | 0.00000 | 0.00000 | ||
7187 | 2010.03.24 20:05 | close | 3594 | 0.03 | 1.33334 | 0.00000 | 0.00000 | 3.18 | 6607.88 |
7188 | 2010.03.24 21:00 | sell | 3595 | 0.03 | 1.33244 | 0.00000 | 0.00000 | ||
7189 | 2010.03.24 21:25 | close | 3595 | 0.03 | 1.33131 | 0.00000 | 0.00000 | 3.39 | 6611.27 |
7190 | 2010.03.24 22:00 | sell | 3596 | 0.03 | 1.33135 | 0.00000 | 0.00000 | ||
7191 | 2010.03.25 06:22 | close | 3596 | 0.03 | 1.32993 | 0.00000 | 0.00000 | 4.23 | 6615.51 |
7192 | 2010.03.25 07:00 | sell | 3597 | 0.03 | 1.32976 | 0.00000 | 0.00000 | ||
7193 | 2010.03.25 18:46 | close | 3597 | 0.03 | 1.32817 | 0.00000 | 0.00000 | 4.77 | 6620.28 |
7194 | 2010.03.25 19:00 | sell | 3598 | 0.03 | 1.33044 | 0.00000 | 0.00000 | ||
7195 | 2010.03.25 19:25 | close | 3598 | 0.03 | 1.32891 | 0.00000 | 0.00000 | 4.59 | 6624.87 |
7196 | 2010.03.25 20:00 | sell | 3599 | 0.03 | 1.32896 | 0.00000 | 0.00000 | ||
7197 | 2010.03.25 20:37 | close | 3599 | 0.03 | 1.32767 | 0.00000 | 0.00000 | 3.87 | 6628.74 |
7198 | 2010.03.25 21:00 | sell | 3600 | 0.03 | 1.32813 | 0.00000 | 0.00000 | ||
7199 | 2010.03.25 21:40 | close | 3600 | 0.03 | 1.32698 | 0.00000 | 0.00000 | 3.45 | 6632.19 |
7200 | 2010.03.25 22:00 | sell | 3601 | 0.03 | 1.32726 | 0.00000 | 0.00000 | ||
7201 | 2010.04.23 01:02 | close | 3601 | 0.03 | 1.32604 | 0.00000 | 0.00000 | 3.40 | 6635.59 |
7202 | 2010.04.23 02:00 | sell | 3602 | 0.03 | 1.32225 | 0.00000 | 0.00000 | ||
7203 | 2010.04.23 05:10 | close | 3602 | 0.03 | 1.32068 | 0.00000 | 0.00000 | 4.71 | 6640.30 |
7204 | 2010.04.23 06:00 | sell | 3603 | 0.03 | 1.32242 | 0.00000 | 0.00000 | ||
7205 | 2010.04.27 18:10 | close | 3603 | 0.03 | 1.32126 | 0.00000 | 0.00000 | 3.46 | 6643.76 |
7206 | 2010.04.27 21:00 | sell | 3604 | 0.03 | 1.32070 | 0.00000 | 0.00000 | ||
7207 | 2010.04.27 21:35 | close | 3604 | 0.03 | 1.31899 | 0.00000 | 0.00000 | 5.13 | 6648.89 |
7208 | 2010.04.27 22:00 | sell | 3605 | 0.03 | 1.31766 | 0.00000 | 0.00000 | ||
7209 | 2010.04.27 23:10 | close | 3605 | 0.03 | 1.31623 | 0.00000 | 0.00000 | 4.29 | 6653.18 |
7210 | 2010.04.28 00:00 | sell | 3606 | 0.03 | 1.31602 | 0.00000 | 0.00000 | ||
7211 | 2010.04.28 10:52 | close | 3606 | 0.03 | 1.31500 | 0.00000 | 0.00000 | 3.06 | 6656.24 |
7212 | 2010.04.28 11:00 | sell | 3607 | 0.03 | 1.31464 | 0.00000 | 0.00000 | ||
7213 | 2010.04.28 17:40 | close | 3607 | 0.03 | 1.31301 | 0.00000 | 0.00000 | 4.89 | 6661.13 |
7214 | 2010.04.28 18:00 | sell | 3608 | 0.03 | 1.31283 | 0.00000 | 0.00000 | ||
7215 | 2010.04.28 18:01 | close | 3608 | 0.03 | 1.31174 | 0.00000 | 0.00000 | 3.27 | 6664.40 |
7216 | 2010.04.28 19:00 | sell | 3609 | 0.03 | 1.31605 | 0.00000 | 0.00000 | ||
7217 | 2010.04.28 19:33 | close | 3609 | 0.03 | 1.31501 | 0.00000 | 0.00000 | 3.12 | 6667.52 |
7218 | 2010.04.28 20:00 | sell | 3610 | 0.03 | 1.31572 | 0.00000 | 0.00000 | ||
7219 | 2010.05.04 09:25 | close | 3610 | 0.03 | 1.31468 | 0.00000 | 0.00000 | 3.07 | 6670.58 |
7220 | 2010.05.04 10:00 | sell | 3611 | 0.03 | 1.31662 | 0.00000 | 0.00000 | ||
7221 | 2010.05.04 10:25 | close | 3611 | 0.03 | 1.31503 | 0.00000 | 0.00000 | 4.77 | 6675.35 |
7222 | 2010.05.04 11:00 | sell | 3612 | 0.03 | 1.31324 | 0.00000 | 0.00000 | ||
7223 | 2010.05.04 11:25 | close | 3612 | 0.03 | 1.31182 | 0.00000 | 0.00000 | 4.26 | 6679.61 |
7224 | 2010.05.04 12:00 | sell | 3613 | 0.03 | 1.31301 | 0.00000 | 0.00000 | ||
7225 | 2010.05.04 12:10 | close | 3613 | 0.03 | 1.31159 | 0.00000 | 0.00000 | 4.26 | 6683.87 |
7226 | 2010.05.04 13:00 | sell | 3614 | 0.03 | 1.31209 | 0.00000 | 0.00000 | ||
7227 | 2010.05.04 13:38 | close | 3614 | 0.03 | 1.31042 | 0.00000 | 0.00000 | 5.01 | 6688.88 |
7228 | 2010.05.04 14:00 | sell | 3615 | 0.03 | 1.30951 | 0.00000 | 0.00000 | ||
7229 | 2010.05.04 14:10 | close | 3615 | 0.03 | 1.30849 | 0.00000 | 0.00000 | 3.06 | 6691.94 |
7230 | 2010.05.04 15:00 | sell | 3616 | 0.03 | 1.30661 | 0.00000 | 0.00000 | ||
7231 | 2010.05.04 15:37 | close | 3616 | 0.03 | 1.30516 | 0.00000 | 0.00000 | 4.35 | 6696.29 |
7232 | 2010.05.04 16:00 | sell | 3617 | 0.03 | 1.30538 | 0.00000 | 0.00000 | ||
7233 | 2010.05.04 16:40 | close | 3617 | 0.03 | 1.30435 | 0.00000 | 0.00000 | 3.09 | 6699.38 |
7234 | 2010.05.04 17:00 | sell | 3618 | 0.03 | 1.30323 | 0.00000 | 0.00000 | ||
7235 | 2010.05.04 17:25 | close | 3618 | 0.03 | 1.30219 | 0.00000 | 0.00000 | 3.12 | 6702.50 |
7236 | 2010.05.04 18:00 | sell | 3619 | 0.03 | 1.30360 | 0.00000 | 0.00000 | ||
7237 | 2010.05.04 19:13 | close | 3619 | 0.03 | 1.30241 | 0.00000 | 0.00000 | 3.57 | 6706.07 |
7238 | 2010.05.04 20:00 | sell | 3620 | 0.03 | 1.30213 | 0.00000 | 0.00000 | ||
7239 | 2010.05.04 20:25 | close | 3620 | 0.03 | 1.30081 | 0.00000 | 0.00000 | 3.96 | 6710.03 |
7240 | 2010.05.04 21:00 | sell | 3621 | 0.03 | 1.30021 | 0.00000 | 0.00000 | ||
7241 | 2010.05.04 22:20 | close | 3621 | 0.03 | 1.29883 | 0.00000 | 0.00000 | 4.14 | 6714.17 |
7242 | 2010.05.04 23:00 | sell | 3622 | 0.03 | 1.29861 | 0.00000 | 0.00000 | ||
7243 | 2010.05.04 23:22 | close | 3622 | 0.03 | 1.29724 | 0.00000 | 0.00000 | 4.11 | 6718.28 |
7244 | 2010.05.05 00:00 | sell | 3623 | 0.03 | 1.29719 | 0.00000 | 0.00000 | ||
7245 | 2010.05.05 02:52 | close | 3623 | 0.03 | 1.29597 | 0.00000 | 0.00000 | 3.66 | 6721.94 |
7246 | 2010.05.05 03:00 | sell | 3624 | 0.03 | 1.29482 | 0.00000 | 0.00000 | ||
7247 | 2010.05.05 06:23 | close | 3624 | 0.03 | 1.29372 | 0.00000 | 0.00000 | 3.30 | 6725.24 |
7248 | 2010.05.05 07:00 | sell | 3625 | 0.03 | 1.29511 | 0.00000 | 0.00000 | ||
7249 | 2010.05.05 09:46 | close | 3625 | 0.03 | 1.29372 | 0.00000 | 0.00000 | 4.17 | 6729.41 |
7250 | 2010.05.05 10:00 | sell | 3626 | 0.03 | 1.29484 | 0.00000 | 0.00000 | ||
7251 | 2010.05.05 13:05 | close | 3626 | 0.03 | 1.29360 | 0.00000 | 0.00000 | 3.72 | 6733.13 |
7252 | 2010.05.05 14:00 | sell | 3627 | 0.03 | 1.29254 | 0.00000 | 0.00000 | ||
7253 | 2010.05.05 14:22 | close | 3627 | 0.03 | 1.29146 | 0.00000 | 0.00000 | 3.24 | 6736.37 |
7254 | 2010.05.05 15:00 | sell | 3628 | 0.03 | 1.28593 | 0.00000 | 0.00000 | ||
7255 | 2010.05.05 15:05 | close | 3628 | 0.03 | 1.28418 | 0.00000 | 0.00000 | 5.25 | 6741.62 |
7256 | 2010.05.05 16:00 | sell | 3629 | 0.03 | 1.28449 | 0.00000 | 0.00000 | ||
7257 | 2010.05.05 20:37 | close | 3629 | 0.03 | 1.28307 | 0.00000 | 0.00000 | 4.26 | 6745.88 |
7258 | 2010.05.05 21:00 | sell | 3630 | 0.03 | 1.28242 | 0.00000 | 0.00000 | ||
7259 | 2010.05.05 21:01 | close | 3630 | 0.03 | 1.28121 | 0.00000 | 0.00000 | 3.63 | 6749.51 |
7260 | 2010.05.05 22:00 | sell | 3631 | 0.03 | 1.28201 | 0.00000 | 0.00000 | ||
7261 | 2010.05.05 23:05 | close | 3631 | 0.03 | 1.28077 | 0.00000 | 0.00000 | 3.72 | 6753.23 |
7262 | 2010.05.06 00:00 | sell | 3632 | 0.03 | 1.28185 | 0.00000 | 0.00000 | ||
7263 | 2010.05.06 00:22 | close | 3632 | 0.03 | 1.28077 | 0.00000 | 0.00000 | 3.24 | 6756.47 |
7264 | 2010.05.06 01:00 | sell | 3633 | 0.03 | 1.28134 | 0.00000 | 0.00000 | ||
7265 | 2010.05.06 08:10 | close | 3633 | 0.03 | 1.27937 | 0.00000 | 0.00000 | 5.91 | 6762.38 |
7266 | 2010.05.06 09:00 | sell | 3634 | 0.03 | 1.27434 | 0.00000 | 0.00000 | ||
7267 | 2010.05.06 13:52 | close | 3634 | 0.03 | 1.27303 | 0.00000 | 0.00000 | 3.93 | 6766.31 |
7268 | 2010.05.06 14:00 | sell | 3635 | 0.03 | 1.27291 | 0.00000 | 0.00000 | ||
7269 | 2010.05.06 14:16 | close | 3635 | 0.03 | 1.27140 | 0.00000 | 0.00000 | 4.53 | 6770.84 |
7270 | 2010.05.06 15:00 | sell | 3636 | 0.03 | 1.27090 | 0.00000 | 0.00000 | ||
7271 | 2010.05.06 15:25 | close | 3636 | 0.03 | 1.26927 | 0.00000 | 0.00000 | 4.89 | 6775.73 |
7272 | 2010.05.06 16:00 | sell | 3637 | 0.03 | 1.27465 | 0.00000 | 0.00000 | ||
7273 | 2010.05.06 16:22 | close | 3637 | 0.03 | 1.27336 | 0.00000 | 0.00000 | 3.87 | 6779.60 |
7274 | 2010.05.06 17:00 | sell | 3638 | 0.03 | 1.27106 | 0.00000 | 0.00000 | ||
7275 | 2010.05.06 17:05 | close | 3638 | 0.03 | 1.26982 | 0.00000 | 0.00000 | 3.72 | 6783.32 |
7276 | 2010.05.06 18:00 | sell | 3639 | 0.03 | 1.26883 | 0.00000 | 0.00000 | ||
7277 | 2010.05.06 19:55 | close | 3639 | 0.03 | 1.26707 | 0.00000 | 0.00000 | 5.28 | 6788.60 |
7278 | 2010.05.06 20:00 | sell | 3640 | 0.03 | 1.26719 | 0.00000 | 0.00000 | ||
7279 | 2010.05.06 20:05 | close | 3640 | 0.03 | 1.26578 | 0.00000 | 0.00000 | 4.23 | 6792.83 |
7280 | 2010.05.10 01:00 | close | 3581 | 0.03 | 1.28771 | 0.00000 | 0.00000 | -281.31 | 6511.52 |
7281 | 2010.05.10 02:00 | buy | 3641 | 0.03 | 1.28684 | 0.00000 | 0.00000 | ||
7282 | 2010.05.10 02:10 | close | 3641 | 0.03 | 1.28849 | 0.00000 | 0.00000 | 4.95 | 6516.47 |
7283 | 2010.05.10 03:00 | buy | 3642 | 0.03 | 1.28476 | 0.00000 | 0.00000 | ||
7284 | 2010.05.10 03:20 | close | 3642 | 0.03 | 1.28681 | 0.00000 | 0.00000 | 6.15 | 6522.62 |
7285 | 2010.05.10 04:00 | buy | 3643 | 0.03 | 1.28845 | 0.00000 | 0.00000 | ||
7286 | 2010.05.10 04:05 | close | 3643 | 0.03 | 1.29047 | 0.00000 | 0.00000 | 6.06 | 6528.68 |
7287 | 2010.05.10 05:00 | buy | 3644 | 0.03 | 1.29210 | 0.00000 | 0.00000 | ||
7288 | 2010.05.10 05:07 | close | 3644 | 0.03 | 1.29319 | 0.00000 | 0.00000 | 3.27 | 6531.95 |
7289 | 2010.05.10 06:00 | buy | 3645 | 0.03 | 1.29461 | 0.00000 | 0.00000 | ||
7290 | 2010.05.10 06:10 | close | 3645 | 0.03 | 1.29588 | 0.00000 | 0.00000 | 3.81 | 6535.76 |
7291 | 2010.05.10 07:00 | buy | 3646 | 0.03 | 1.29225 | 0.00000 | 0.00000 | ||
7292 | 2010.05.10 07:40 | close | 3646 | 0.03 | 1.29331 | 0.00000 | 0.00000 | 3.18 | 6538.94 |
7293 | 2010.05.10 08:00 | buy | 3647 | 0.03 | 1.29362 | 0.00000 | 0.00000 | ||
7294 | 2010.05.10 08:05 | close | 3647 | 0.03 | 1.29538 | 0.00000 | 0.00000 | 5.28 | 6544.22 |
7295 | 2010.05.10 09:00 | buy | 3648 | 0.03 | 1.29762 | 0.00000 | 0.00000 | ||
7296 | 2010.05.10 09:35 | close | 3648 | 0.03 | 1.29878 | 0.00000 | 0.00000 | 3.48 | 6547.70 |
7297 | 2010.05.10 10:00 | buy | 3649 | 0.03 | 1.30384 | 0.00000 | 0.00000 | ||
7298 | 2010.05.10 10:07 | close | 3649 | 0.03 | 1.30504 | 0.00000 | 0.00000 | 3.60 | 6551.30 |
7299 | 2010.05.10 11:00 | buy | 3650 | 0.03 | 1.30446 | 0.00000 | 0.00000 | ||
7300 | 2010.05.10 11:25 | close | 3650 | 0.03 | 1.30595 | 0.00000 | 0.00000 | 4.47 | 6555.77 |
7301 | 2010.05.10 12:00 | buy | 3651 | 0.03 | 1.30341 | 0.00000 | 0.00000 | ||
7302 | 2010.05.14 00:00 | sell | 3652 | 0.03 | 1.25224 | 0.00000 | 0.00000 | ||
7303 | 2010.05.14 10:07 | close | 3652 | 0.03 | 1.25111 | 0.00000 | 0.00000 | 3.39 | 6559.16 |
7304 | 2010.05.14 11:00 | sell | 3653 | 0.03 | 1.24840 | 0.00000 | 0.00000 | ||
7305 | 2010.05.14 11:10 | close | 3653 | 0.03 | 1.24724 | 0.00000 | 0.00000 | 3.48 | 6562.64 |
7306 | 2010.05.14 12:00 | sell | 3654 | 0.03 | 1.24412 | 0.00000 | 0.00000 | ||
7307 | 2010.05.14 16:01 | close | 3654 | 0.03 | 1.24270 | 0.00000 | 0.00000 | 4.26 | 6566.90 |
7308 | 2010.05.14 17:00 | sell | 3655 | 0.03 | 1.24239 | 0.00000 | 0.00000 | ||
7309 | 2010.05.14 17:01 | close | 3655 | 0.03 | 1.24043 | 0.00000 | 0.00000 | 5.88 | 6572.78 |
7310 | 2010.05.14 18:00 | sell | 3656 | 0.03 | 1.23896 | 0.00000 | 0.00000 | ||
7311 | 2010.05.14 18:07 | close | 3656 | 0.03 | 1.23762 | 0.00000 | 0.00000 | 4.02 | 6576.80 |
7312 | 2010.05.14 19:00 | sell | 3657 | 0.03 | 1.24276 | 0.00000 | 0.00000 | ||
7313 | 2010.05.14 19:10 | close | 3657 | 0.03 | 1.24122 | 0.00000 | 0.00000 | 4.62 | 6581.42 |
7314 | 2010.05.14 20:00 | sell | 3658 | 0.03 | 1.23931 | 0.00000 | 0.00000 | ||
7315 | 2010.05.14 21:20 | close | 3658 | 0.03 | 1.23820 | 0.00000 | 0.00000 | 3.33 | 6584.75 |
7316 | 2010.05.14 22:00 | sell | 3659 | 0.03 | 1.23795 | 0.00000 | 0.00000 | ||
7317 | 2010.05.14 22:10 | close | 3659 | 0.03 | 1.23610 | 0.00000 | 0.00000 | 5.55 | 6590.30 |
7318 | 2010.05.17 00:00 | sell | 3660 | 0.03 | 1.23483 | 0.00000 | 0.00000 | ||
7319 | 2010.05.17 02:23 | close | 3660 | 0.03 | 1.23342 | 0.00000 | 0.00000 | 4.23 | 6594.53 |
7320 | 2010.05.17 03:00 | sell | 3661 | 0.03 | 1.23461 | 0.00000 | 0.00000 | ||
7321 | 2010.05.17 03:40 | close | 3661 | 0.03 | 1.23351 | 0.00000 | 0.00000 | 3.30 | 6597.83 |
7322 | 2010.05.17 04:00 | sell | 3662 | 0.03 | 1.23432 | 0.00000 | 0.00000 | ||
7323 | 2010.05.17 04:01 | close | 3662 | 0.03 | 1.23304 | 0.00000 | 0.00000 | 3.84 | 6601.67 |
7324 | 2010.05.17 05:00 | sell | 3663 | 0.03 | 1.22691 | 0.00000 | 0.00000 | ||
7325 | 2010.05.17 05:03 | close | 3663 | 0.03 | 1.22586 | 0.00000 | 0.00000 | 3.15 | 6604.82 |
7326 | 2010.05.17 06:00 | sell | 3664 | 0.03 | 1.22659 | 0.00000 | 0.00000 | ||
7327 | 2010.05.17 07:48 | close | 3664 | 0.03 | 1.22555 | 0.00000 | 0.00000 | 3.12 | 6607.94 |
7328 | 2010.05.17 08:00 | sell | 3665 | 0.03 | 1.22710 | 0.00000 | 0.00000 | ||
7329 | 2010.05.17 09:55 | close | 3665 | 0.03 | 1.22554 | 0.00000 | 0.00000 | 4.68 | 6612.62 |
7330 | 2010.05.17 10:00 | sell | 3666 | 0.03 | 1.22701 | 0.00000 | 0.00000 | ||
7331 | 2010.05.18 20:01 | close | 3666 | 0.03 | 1.22582 | 0.00000 | 0.00000 | 3.56 | 6616.18 |
7332 | 2010.05.18 21:00 | sell | 3667 | 0.03 | 1.22055 | 0.00000 | 0.00000 | ||
7333 | 2010.05.18 21:01 | close | 3667 | 0.03 | 1.21688 | 0.00000 | 0.00000 | 11.01 | 6627.19 |
7334 | 2010.05.18 22:00 | sell | 3668 | 0.03 | 1.22085 | 0.00000 | 0.00000 | ||
7335 | 2010.05.18 22:03 | close | 3668 | 0.03 | 1.21975 | 0.00000 | 0.00000 | 3.30 | 6630.49 |
7336 | 2010.05.18 23:00 | sell | 3669 | 0.03 | 1.22021 | 0.00000 | 0.00000 | ||
7337 | 2010.05.18 23:05 | close | 3669 | 0.03 | 1.21915 | 0.00000 | 0.00000 | 3.18 | 6633.67 |
7338 | 2010.05.19 00:00 | sell | 3670 | 0.03 | 1.21726 | 0.00000 | 0.00000 | ||
7339 | 2010.05.19 01:52 | close | 3670 | 0.03 | 1.21607 | 0.00000 | 0.00000 | 3.57 | 6637.24 |
7340 | 2010.05.19 02:00 | sell | 3671 | 0.03 | 1.21436 | 0.00000 | 0.00000 | ||
7341 | 2010.06.01 10:55 | close | 3671 | 0.03 | 1.21178 | 0.00000 | 0.00000 | 7.62 | 6644.87 |
7342 | 2010.06.01 11:00 | sell | 3672 | 0.03 | 1.21411 | 0.00000 | 0.00000 | ||
7343 | 2010.06.01 11:16 | close | 3672 | 0.03 | 1.21249 | 0.00000 | 0.00000 | 4.86 | 6649.73 |
7344 | 2010.06.01 12:00 | sell | 3673 | 0.03 | 1.21278 | 0.00000 | 0.00000 | ||
7345 | 2010.06.04 13:10 | close | 3673 | 0.03 | 1.20925 | 0.00000 | 0.00000 | 10.55 | 6660.27 |
7346 | 2010.06.04 14:00 | sell | 3674 | 0.03 | 1.20502 | 0.00000 | 0.00000 | ||
7347 | 2010.06.04 14:16 | close | 3674 | 0.03 | 1.20372 | 0.00000 | 0.00000 | 3.90 | 6664.17 |
7348 | 2010.06.04 15:00 | sell | 3675 | 0.03 | 1.20454 | 0.00000 | 0.00000 | ||
7349 | 2010.06.04 15:01 | close | 3675 | 0.03 | 1.20344 | 0.00000 | 0.00000 | 3.30 | 6667.47 |
7350 | 2010.06.04 16:00 | sell | 3676 | 0.03 | 1.20499 | 0.00000 | 0.00000 | ||
7351 | 2010.06.04 16:10 | close | 3676 | 0.03 | 1.20323 | 0.00000 | 0.00000 | 5.28 | 6672.75 |
7352 | 2010.06.04 17:00 | sell | 3677 | 0.03 | 1.20336 | 0.00000 | 0.00000 | ||
7353 | 2010.06.04 17:22 | close | 3677 | 0.03 | 1.20161 | 0.00000 | 0.00000 | 5.25 | 6678.00 |
7354 | 2010.06.04 18:00 | sell | 3678 | 0.03 | 1.19969 | 0.00000 | 0.00000 | ||
7355 | 2010.06.04 18:07 | close | 3678 | 0.03 | 1.19825 | 0.00000 | 0.00000 | 4.32 | 6682.32 |
7356 | 2010.06.04 19:00 | sell | 3679 | 0.03 | 1.20200 | 0.00000 | 0.00000 | ||
7357 | 2010.06.04 19:10 | close | 3679 | 0.03 | 1.20086 | 0.00000 | 0.00000 | 3.42 | 6685.74 |
7358 | 2010.06.04 20:00 | sell | 3680 | 0.03 | 1.20058 | 0.00000 | 0.00000 | ||
7359 | 2010.06.04 20:10 | close | 3680 | 0.03 | 1.19930 | 0.00000 | 0.00000 | 3.84 | 6689.58 |
7360 | 2010.06.04 21:00 | sell | 3681 | 0.03 | 1.19661 | 0.00000 | 0.00000 | ||
7361 | 2010.06.07 00:00 | close | 3681 | 0.03 | 1.19482 | 0.00000 | 0.00000 | 5.36 | 6694.94 |
7362 | 2010.06.07 01:00 | sell | 3682 | 0.03 | 1.19365 | 0.00000 | 0.00000 | ||
7363 | 2010.06.07 02:07 | close | 3682 | 0.03 | 1.19240 | 0.00000 | 0.00000 | 3.75 | 6698.69 |
7364 | 2010.06.07 03:00 | sell | 3683 | 0.03 | 1.19062 | 0.00000 | 0.00000 | ||
7365 | 2010.06.07 03:25 | close | 3683 | 0.03 | 1.18899 | 0.00000 | 0.00000 | 4.89 | 6703.58 |
7366 | 2010.06.07 04:00 | sell | 3684 | 0.03 | 1.18863 | 0.00000 | 0.00000 | ||
7367 | 2010.06.25 20:00 | close | 3651 | 0.03 | 1.23832 | 0.00000 | 0.00000 | -200.31 | 6503.27 |
7368 | 2010.06.25 21:00 | buy | 3685 | 0.03 | 1.23873 | 0.00000 | 0.00000 | ||
7369 | 2010.07.01 14:55 | close | 3685 | 0.03 | 1.24025 | 0.00000 | 0.00000 | 3.93 | 6507.20 |
7370 | 2010.07.01 15:00 | buy | 3686 | 0.03 | 1.23902 | 0.00000 | 0.00000 | ||
7371 | 2010.07.01 15:35 | close | 3686 | 0.03 | 1.24004 | 0.00000 | 0.00000 | 3.06 | 6510.26 |
7372 | 2010.07.01 16:00 | buy | 3687 | 0.03 | 1.24237 | 0.00000 | 0.00000 | ||
7373 | 2010.07.01 16:07 | close | 3687 | 0.03 | 1.24393 | 0.00000 | 0.00000 | 4.68 | 6514.94 |
7374 | 2010.07.01 17:00 | buy | 3688 | 0.03 | 1.24546 | 0.00000 | 0.00000 | ||
7375 | 2010.07.01 17:10 | close | 3688 | 0.03 | 1.24661 | 0.00000 | 0.00000 | 3.45 | 6518.39 |
7376 | 2010.07.01 18:00 | buy | 3689 | 0.03 | 1.24624 | 0.00000 | 0.00000 | ||
7377 | 2010.07.01 19:25 | close | 3689 | 0.03 | 1.24764 | 0.00000 | 0.00000 | 4.20 | 6522.59 |
7378 | 2010.07.01 20:00 | buy | 3690 | 0.03 | 1.24813 | 0.00000 | 0.00000 | ||
7379 | 2010.07.01 21:08 | close | 3690 | 0.03 | 1.24953 | 0.00000 | 0.00000 | 4.20 | 6526.79 |
7380 | 2010.07.01 22:00 | buy | 3691 | 0.03 | 1.25186 | 0.00000 | 0.00000 | ||
7381 | 2010.07.01 22:10 | close | 3691 | 0.03 | 1.25310 | 0.00000 | 0.00000 | 3.72 | 6530.51 |
7382 | 2010.07.01 23:00 | buy | 3692 | 0.03 | 1.25282 | 0.00000 | 0.00000 | ||
7383 | 2010.07.02 13:55 | close | 3692 | 0.03 | 1.25425 | 0.00000 | 0.00000 | 4.18 | 6534.70 |
7384 | 2010.07.02 14:00 | buy | 3693 | 0.03 | 1.25376 | 0.00000 | 0.00000 | ||
7385 | 2010.07.02 14:07 | close | 3693 | 0.03 | 1.25521 | 0.00000 | 0.00000 | 4.35 | 6539.05 |
7386 | 2010.07.02 15:00 | buy | 3694 | 0.03 | 1.25862 | 0.00000 | 0.00000 | ||
7387 | 2010.07.02 15:20 | close | 3694 | 0.03 | 1.25991 | 0.00000 | 0.00000 | 3.87 | 6542.92 |
7388 | 2010.07.02 16:00 | buy | 3695 | 0.03 | 1.25873 | 0.00000 | 0.00000 | ||
7389 | 2010.07.02 16:22 | close | 3695 | 0.03 | 1.25984 | 0.00000 | 0.00000 | 3.33 | 6546.25 |
7390 | 2010.07.02 17:00 | buy | 3696 | 0.03 | 1.26016 | 0.00000 | 0.00000 | ||
7391 | 2010.07.06 16:07 | close | 3696 | 0.03 | 1.26203 | 0.00000 | 0.00000 | 5.40 | 6551.65 |
7392 | 2010.07.06 17:00 | buy | 3697 | 0.03 | 1.26497 | 0.00000 | 0.00000 | ||
7393 | 2010.07.06 17:03 | close | 3697 | 0.03 | 1.26602 | 0.00000 | 0.00000 | 3.15 | 6554.80 |
7394 | 2010.07.06 18:00 | buy | 3698 | 0.03 | 1.26472 | 0.00000 | 0.00000 | ||
7395 | 2010.07.06 18:05 | close | 3698 | 0.03 | 1.26579 | 0.00000 | 0.00000 | 3.21 | 6558.01 |
7396 | 2010.07.06 19:00 | buy | 3699 | 0.03 | 1.26391 | 0.00000 | 0.00000 | ||
7397 | 2010.07.07 20:05 | close | 3699 | 0.03 | 1.26536 | 0.00000 | 0.00000 | 4.24 | 6562.25 |
7398 | 2010.07.07 21:00 | buy | 3700 | 0.03 | 1.26525 | 0.00000 | 0.00000 | ||
7399 | 2010.07.08 02:40 | close | 3700 | 0.03 | 1.26665 | 0.00000 | 0.00000 | 3.89 | 6566.14 |
7400 | 2010.07.08 03:00 | buy | 3701 | 0.03 | 1.26509 | 0.00000 | 0.00000 | ||
7401 | 2010.07.08 03:35 | close | 3701 | 0.03 | 1.26670 | 0.00000 | 0.00000 | 4.83 | 6570.97 |
7402 | 2010.07.08 04:00 | buy | 3702 | 0.03 | 1.26682 | 0.00000 | 0.00000 | ||
7403 | 2010.07.08 14:40 | close | 3702 | 0.03 | 1.26809 | 0.00000 | 0.00000 | 3.81 | 6574.78 |
7404 | 2010.07.08 15:00 | buy | 3703 | 0.03 | 1.26866 | 0.00000 | 0.00000 | ||
7405 | 2010.07.08 15:40 | close | 3703 | 0.03 | 1.27007 | 0.00000 | 0.00000 | 4.23 | 6579.01 |
7406 | 2010.07.08 16:00 | buy | 3704 | 0.03 | 1.26873 | 0.00000 | 0.00000 | ||
7407 | 2010.07.08 22:05 | close | 3704 | 0.03 | 1.26991 | 0.00000 | 0.00000 | 3.54 | 6582.55 |
7408 | 2010.07.08 23:00 | buy | 3705 | 0.03 | 1.26972 | 0.00000 | 0.00000 | ||
7409 | 2010.07.09 08:35 | close | 3705 | 0.03 | 1.27083 | 0.00000 | 0.00000 | 3.23 | 6585.77 |
7410 | 2010.07.09 09:00 | buy | 3706 | 0.03 | 1.27184 | 0.00000 | 0.00000 | ||
7411 | 2010.07.13 17:38 | close | 3706 | 0.03 | 1.27377 | 0.00000 | 0.00000 | 5.58 | 6591.35 |
7412 | 2010.07.13 18:00 | buy | 3707 | 0.03 | 1.27187 | 0.00000 | 0.00000 | ||
7413 | 2010.07.13 18:07 | close | 3707 | 0.03 | 1.27318 | 0.00000 | 0.00000 | 3.93 | 6595.28 |
7414 | 2010.07.13 19:00 | buy | 3708 | 0.03 | 1.27070 | 0.00000 | 0.00000 | ||
7415 | 2010.07.13 19:48 | close | 3708 | 0.03 | 1.27174 | 0.00000 | 0.00000 | 3.12 | 6598.40 |
7416 | 2010.07.13 20:00 | buy | 3709 | 0.03 | 1.27088 | 0.00000 | 0.00000 | ||
7417 | 2010.07.13 21:37 | close | 3709 | 0.03 | 1.27192 | 0.00000 | 0.00000 | 3.12 | 6601.52 |
7418 | 2010.07.13 22:00 | buy | 3710 | 0.03 | 1.27152 | 0.00000 | 0.00000 | ||
7419 | 2010.07.13 22:35 | close | 3710 | 0.03 | 1.27284 | 0.00000 | 0.00000 | 3.96 | 6605.48 |
7420 | 2010.07.13 23:00 | buy | 3711 | 0.03 | 1.27246 | 0.00000 | 0.00000 | ||
7421 | 2010.07.14 10:25 | close | 3711 | 0.03 | 1.27354 | 0.00000 | 0.00000 | 3.14 | 6608.62 |
7422 | 2010.07.14 11:00 | buy | 3712 | 0.03 | 1.27210 | 0.00000 | 0.00000 | ||
7423 | 2010.07.14 17:02 | close | 3712 | 0.03 | 1.27315 | 0.00000 | 0.00000 | 3.15 | 6611.77 |
7424 | 2010.07.14 18:00 | buy | 3713 | 0.03 | 1.27540 | 0.00000 | 0.00000 | ||
7425 | 2010.07.14 18:20 | close | 3713 | 0.03 | 1.27641 | 0.00000 | 0.00000 | 3.03 | 6614.80 |
7426 | 2010.07.14 19:00 | buy | 3714 | 0.03 | 1.27558 | 0.00000 | 0.00000 | ||
7427 | 2010.07.15 10:20 | close | 3714 | 0.03 | 1.27672 | 0.00000 | 0.00000 | 3.11 | 6617.90 |
7428 | 2010.07.15 11:00 | buy | 3715 | 0.03 | 1.27893 | 0.00000 | 0.00000 | ||
7429 | 2010.07.15 11:10 | close | 3715 | 0.03 | 1.28024 | 0.00000 | 0.00000 | 3.93 | 6621.83 |
7430 | 2010.07.15 12:00 | buy | 3716 | 0.03 | 1.27937 | 0.00000 | 0.00000 | ||
7431 | 2010.07.15 12:22 | close | 3716 | 0.03 | 1.28103 | 0.00000 | 0.00000 | 4.98 | 6626.81 |
7432 | 2010.07.15 13:00 | buy | 3717 | 0.03 | 1.28159 | 0.00000 | 0.00000 | ||
7433 | 2010.07.15 14:12 | close | 3717 | 0.03 | 1.28279 | 0.00000 | 0.00000 | 3.60 | 6630.41 |
7434 | 2010.07.15 15:00 | buy | 3718 | 0.03 | 1.28600 | 0.00000 | 0.00000 | ||
7435 | 2010.07.15 15:07 | close | 3718 | 0.03 | 1.28701 | 0.00000 | 0.00000 | 3.03 | 6633.44 |
7436 | 2010.07.15 16:00 | buy | 3719 | 0.03 | 1.28819 | 0.00000 | 0.00000 | ||
7437 | 2010.07.15 16:03 | close | 3719 | 0.03 | 1.28923 | 0.00000 | 0.00000 | 3.12 | 6636.56 |
7438 | 2010.07.15 17:00 | buy | 3720 | 0.03 | 1.28938 | 0.00000 | 0.00000 | ||
7439 | 2010.07.15 17:07 | close | 3720 | 0.03 | 1.29061 | 0.00000 | 0.00000 | 3.69 | 6640.25 |
7440 | 2010.07.15 18:00 | buy | 3721 | 0.03 | 1.28921 | 0.00000 | 0.00000 | ||
7441 | 2010.07.15 19:10 | close | 3721 | 0.03 | 1.29037 | 0.00000 | 0.00000 | 3.48 | 6643.73 |
7442 | 2010.07.15 20:00 | buy | 3722 | 0.03 | 1.28931 | 0.00000 | 0.00000 | ||
7443 | 2010.07.15 20:35 | close | 3722 | 0.03 | 1.29058 | 0.00000 | 0.00000 | 3.81 | 6647.54 |
7444 | 2010.07.15 21:00 | buy | 3723 | 0.03 | 1.28968 | 0.00000 | 0.00000 | ||
7445 | 2010.07.15 21:25 | close | 3723 | 0.03 | 1.29081 | 0.00000 | 0.00000 | 3.39 | 6650.93 |
7446 | 2010.07.15 22:00 | buy | 3724 | 0.03 | 1.29328 | 0.00000 | 0.00000 | ||
7447 | 2010.07.15 22:22 | close | 3724 | 0.03 | 1.29482 | 0.00000 | 0.00000 | 4.62 | 6655.55 |
7448 | 2010.07.15 23:00 | buy | 3725 | 0.03 | 1.29503 | 0.00000 | 0.00000 | ||
7449 | 2010.07.16 11:07 | close | 3725 | 0.03 | 1.29669 | 0.00000 | 0.00000 | 4.88 | 6660.43 |
7450 | 2010.07.16 12:00 | buy | 3726 | 0.03 | 1.29786 | 0.00000 | 0.00000 | ||
7451 | 2010.07.16 13:37 | close | 3726 | 0.03 | 1.29891 | 0.00000 | 0.00000 | 3.15 | 6663.58 |
7452 | 2010.07.16 14:00 | buy | 3727 | 0.03 | 1.29950 | 0.00000 | 0.00000 | ||
7453 | 2010.07.16 14:10 | close | 3727 | 0.03 | 1.30051 | 0.00000 | 0.00000 | 3.03 | 6666.61 |
7454 | 2010.07.16 15:00 | buy | 3728 | 0.03 | 1.29787 | 0.00000 | 0.00000 | ||
7455 | 2010.07.19 10:03 | close | 3728 | 0.03 | 1.29908 | 0.00000 | 0.00000 | 3.52 | 6670.13 |
7456 | 2010.07.20 08:00 | buy | 3729 | 0.03 | 1.29889 | 0.00000 | 0.00000 | ||
7457 | 2010.07.20 08:07 | close | 3729 | 0.03 | 1.30006 | 0.00000 | 0.00000 | 3.51 | 6673.64 |
7458 | 2010.07.20 09:00 | buy | 3730 | 0.03 | 1.30002 | 0.00000 | 0.00000 | ||
7459 | 2010.07.27 03:55 | close | 3730 | 0.03 | 1.30110 | 0.00000 | 0.00000 | 2.51 | 6676.15 |
7460 | 2010.07.27 04:00 | buy | 3731 | 0.03 | 1.30054 | 0.00000 | 0.00000 | ||
7461 | 2010.07.27 04:16 | close | 3731 | 0.03 | 1.30158 | 0.00000 | 0.00000 | 3.12 | 6679.27 |
7462 | 2010.07.27 05:00 | buy | 3732 | 0.03 | 1.30113 | 0.00000 | 0.00000 | ||
7463 | 2010.07.27 13:05 | close | 3732 | 0.03 | 1.30245 | 0.00000 | 0.00000 | 3.96 | 6683.23 |
7464 | 2010.07.27 14:00 | buy | 3733 | 0.03 | 1.30373 | 0.00000 | 0.00000 | ||
7465 | 2010.07.29 10:07 | close | 3733 | 0.03 | 1.30552 | 0.00000 | 0.00000 | 4.95 | 6688.18 |
7466 | 2010.07.29 11:00 | buy | 3734 | 0.03 | 1.30691 | 0.00000 | 0.00000 | ||
7467 | 2010.07.29 11:37 | close | 3734 | 0.03 | 1.30792 | 0.00000 | 0.00000 | 3.03 | 6691.21 |
7468 | 2010.07.29 12:00 | buy | 3735 | 0.03 | 1.30787 | 0.00000 | 0.00000 | ||
7469 | 2010.07.29 13:16 | close | 3735 | 0.03 | 1.30892 | 0.00000 | 0.00000 | 3.15 | 6694.36 |
7470 | 2010.07.29 14:00 | buy | 3736 | 0.03 | 1.30714 | 0.00000 | 0.00000 | ||
7471 | 2010.07.29 14:52 | close | 3736 | 0.03 | 1.30828 | 0.00000 | 0.00000 | 3.42 | 6697.78 |
7472 | 2010.07.29 15:00 | buy | 3737 | 0.03 | 1.30856 | 0.00000 | 0.00000 | ||
7473 | 2010.07.29 15:35 | close | 3737 | 0.03 | 1.30996 | 0.00000 | 0.00000 | 4.20 | 6701.98 |
7474 | 2010.07.29 16:00 | buy | 3738 | 0.03 | 1.30777 | 0.00000 | 0.00000 | ||
7475 | 2010.07.29 16:37 | close | 3738 | 0.03 | 1.30893 | 0.00000 | 0.00000 | 3.48 | 6705.46 |
7476 | 2010.07.29 17:00 | buy | 3739 | 0.03 | 1.30856 | 0.00000 | 0.00000 | ||
7477 | 2010.07.29 21:25 | close | 3739 | 0.03 | 1.30966 | 0.00000 | 0.00000 | 3.30 | 6708.76 |
7478 | 2010.07.29 22:00 | buy | 3740 | 0.03 | 1.30783 | 0.00000 | 0.00000 | ||
7479 | 2010.07.30 08:50 | close | 3740 | 0.03 | 1.30892 | 0.00000 | 0.00000 | 3.17 | 6711.92 |
7480 | 2010.07.30 09:00 | buy | 3741 | 0.03 | 1.30915 | 0.00000 | 0.00000 | ||
7481 | 2010.08.02 14:50 | close | 3741 | 0.03 | 1.31038 | 0.00000 | 0.00000 | 3.59 | 6715.51 |
7482 | 2010.08.02 15:00 | buy | 3742 | 0.03 | 1.31073 | 0.00000 | 0.00000 | ||
7483 | 2010.08.02 15:05 | close | 3742 | 0.03 | 1.31196 | 0.00000 | 0.00000 | 3.69 | 6719.20 |
7484 | 2010.08.02 16:00 | buy | 3743 | 0.03 | 1.31420 | 0.00000 | 0.00000 | ||
7485 | 2010.08.02 16:07 | close | 3743 | 0.03 | 1.31571 | 0.00000 | 0.00000 | 4.53 | 6723.73 |
7486 | 2010.08.02 17:00 | buy | 3744 | 0.03 | 1.31873 | 0.00000 | 0.00000 | ||
7487 | 2010.08.03 09:37 | close | 3744 | 0.03 | 1.32054 | 0.00000 | 0.00000 | 5.32 | 6729.05 |
7488 | 2010.08.03 10:00 | buy | 3745 | 0.03 | 1.32190 | 0.00000 | 0.00000 | ||
7489 | 2010.08.03 10:07 | close | 3745 | 0.03 | 1.32312 | 0.00000 | 0.00000 | 3.66 | 6732.71 |
7490 | 2010.08.03 11:00 | buy | 3746 | 0.03 | 1.32276 | 0.00000 | 0.00000 | ||
7491 | 2010.08.03 11:35 | close | 3746 | 0.03 | 1.32405 | 0.00000 | 0.00000 | 3.87 | 6736.58 |
7492 | 2010.08.03 12:00 | buy | 3747 | 0.03 | 1.32466 | 0.00000 | 0.00000 | ||
7493 | 2010.08.03 12:10 | close | 3747 | 0.03 | 1.32610 | 0.00000 | 0.00000 | 4.32 | 6740.90 |
7494 | 2010.08.03 13:00 | buy | 3748 | 0.03 | 1.32470 | 0.00000 | 0.00000 | ||
7495 | 2010.08.06 14:52 | close | 3748 | 0.03 | 1.32689 | 0.00000 | 0.00000 | 6.04 | 6746.95 |
7496 | 2010.08.06 16:00 | buy | 3749 | 0.03 | 1.33160 | 0.00000 | 0.00000 | ||
7497 | 2010.08.06 16:07 | close | 3749 | 0.03 | 1.33265 | 0.00000 | 0.00000 | 3.15 | 6750.10 |
7498 | 2010.08.06 17:00 | buy | 3750 | 0.03 | 1.32935 | 0.00000 | 0.00000 | ||
7499 | 2010.08.06 17:07 | close | 3750 | 0.03 | 1.33072 | 0.00000 | 0.00000 | 4.11 | 6754.21 |
7500 | 2010.08.06 20:00 | buy | 3751 | 0.03 | 1.32850 | 0.00000 | 0.00000 | ||
7501 | 2010.08.06 22:10 | close | 3751 | 0.03 | 1.32966 | 0.00000 | 0.00000 | 3.48 | 6757.69 |
7502 | 2010.08.09 01:00 | buy | 3752 | 0.03 | 1.32851 | 0.00000 | 0.00000 | ||
7503 | 2010.08.09 08:13 | close | 3752 | 0.03 | 1.32953 | 0.00000 | 0.00000 | 3.06 | 6760.75 |
7504 | 2010.08.09 09:00 | buy | 3753 | 0.03 | 1.32942 | 0.00000 | 0.00000 | ||
7505 | 2010.08.13 13:00 | close | 3684 | 0.03 | 1.27987 | 0.00000 | 0.00000 | -274.34 | 6486.41 |
7506 | 2010.08.13 14:00 | sell | 3754 | 0.03 | 1.28018 | 0.00000 | 0.00000 | ||
7507 | 2010.08.13 14:31 | close | 3754 | 0.03 | 1.27904 | 0.00000 | 0.00000 | 3.42 | 6489.83 |
7508 | 2010.08.13 17:00 | sell | 3755 | 0.03 | 1.27608 | 0.00000 | 0.00000 | ||
7509 | 2010.08.13 22:40 | close | 3755 | 0.03 | 1.27506 | 0.00000 | 0.00000 | 3.06 | 6492.89 |
7510 | 2010.08.16 00:00 | sell | 3756 | 0.03 | 1.27664 | 0.00000 | 0.00000 | ||
7511 | 2010.08.16 02:16 | close | 3756 | 0.03 | 1.27560 | 0.00000 | 0.00000 | 3.12 | 6496.01 |
7512 | 2010.08.16 03:00 | sell | 3757 | 0.03 | 1.27523 | 0.00000 | 0.00000 | ||
7513 | 2010.08.16 03:25 | close | 3757 | 0.03 | 1.27411 | 0.00000 | 0.00000 | 3.36 | 6499.37 |
7514 | 2010.08.16 04:00 | sell | 3758 | 0.03 | 1.27660 | 0.00000 | 0.00000 | ||
7515 | 2010.08.20 10:59 | close | 3758 | 0.03 | 1.27549 | 0.00000 | 0.00000 | 3.28 | 6502.64 |
7516 | 2010.08.20 11:00 | sell | 3759 | 0.03 | 1.27536 | 0.00000 | 0.00000 | ||
7517 | 2010.08.20 11:43 | close | 3759 | 0.03 | 1.27356 | 0.00000 | 0.00000 | 5.40 | 6508.04 |
7518 | 2010.08.20 12:00 | sell | 3760 | 0.03 | 1.27191 | 0.00000 | 0.00000 | ||
7519 | 2010.08.20 12:07 | close | 3760 | 0.03 | 1.27075 | 0.00000 | 0.00000 | 3.48 | 6511.52 |
7520 | 2010.08.20 13:00 | sell | 3761 | 0.03 | 1.26928 | 0.00000 | 0.00000 | ||
7521 | 2010.08.20 14:46 | close | 3761 | 0.03 | 1.26812 | 0.00000 | 0.00000 | 3.48 | 6515.00 |
7522 | 2010.08.20 15:00 | sell | 3762 | 0.03 | 1.26988 | 0.00000 | 0.00000 | ||
7523 | 2010.08.20 15:37 | close | 3762 | 0.03 | 1.26877 | 0.00000 | 0.00000 | 3.33 | 6518.33 |
7524 | 2010.08.20 16:00 | sell | 3763 | 0.03 | 1.26859 | 0.00000 | 0.00000 | ||
7525 | 2010.08.20 16:10 | close | 3763 | 0.03 | 1.26747 | 0.00000 | 0.00000 | 3.36 | 6521.69 |
7526 | 2010.08.20 17:00 | sell | 3764 | 0.03 | 1.26843 | 0.00000 | 0.00000 | ||
7527 | 2010.08.20 17:16 | close | 3764 | 0.03 | 1.26660 | 0.00000 | 0.00000 | 5.49 | 6527.18 |
7528 | 2010.08.20 18:00 | sell | 3765 | 0.03 | 1.26858 | 0.00000 | 0.00000 | ||
7529 | 2010.08.23 16:40 | close | 3765 | 0.03 | 1.26672 | 0.00000 | 0.00000 | 5.57 | 6532.75 |
7530 | 2010.08.23 17:00 | sell | 3766 | 0.03 | 1.26556 | 0.00000 | 0.00000 | ||
7531 | 2010.08.24 00:35 | close | 3766 | 0.03 | 1.26449 | 0.00000 | 0.00000 | 3.20 | 6535.96 |
7532 | 2010.08.24 01:00 | sell | 3767 | 0.03 | 1.26358 | 0.00000 | 0.00000 | ||
7533 | 2010.08.24 01:31 | close | 3767 | 0.03 | 1.26257 | 0.00000 | 0.00000 | 3.03 | 6538.99 |
7534 | 2010.08.24 02:00 | sell | 3768 | 0.03 | 1.26310 | 0.00000 | 0.00000 | ||
7535 | 2010.08.24 09:20 | close | 3768 | 0.03 | 1.26208 | 0.00000 | 0.00000 | 3.06 | 6542.05 |
7536 | 2010.08.24 10:00 | sell | 3769 | 0.03 | 1.26230 | 0.00000 | 0.00000 | ||
7537 | 2010.08.24 10:10 | close | 3769 | 0.03 | 1.26091 | 0.00000 | 0.00000 | 4.17 | 6546.22 |
7538 | 2010.08.24 11:00 | sell | 3770 | 0.03 | 1.26315 | 0.00000 | 0.00000 | ||
7539 | 2010.08.24 11:46 | close | 3770 | 0.03 | 1.26210 | 0.00000 | 0.00000 | 3.15 | 6549.37 |
7540 | 2010.08.24 12:00 | sell | 3771 | 0.03 | 1.26044 | 0.00000 | 0.00000 | ||
7541 | 2010.08.24 14:23 | close | 3771 | 0.03 | 1.25886 | 0.00000 | 0.00000 | 4.74 | 6554.11 |
7542 | 2010.08.24 15:00 | sell | 3772 | 0.03 | 1.26052 | 0.00000 | 0.00000 | ||
7543 | 2010.09.03 16:00 | close | 3772 | 0.03 | 1.28680 | 0.00000 | 0.00000 | -78.95 | 6475.16 |
7544 | 2010.09.03 17:00 | sell | 3773 | 0.03 | 1.28630 | 0.00000 | 0.00000 | ||
7545 | 2010.09.07 01:20 | close | 3773 | 0.03 | 1.28521 | 0.00000 | 0.00000 | 3.25 | 6478.41 |
7546 | 2010.09.07 02:00 | sell | 3774 | 0.03 | 1.28181 | 0.00000 | 0.00000 | ||
7547 | 2010.09.07 02:05 | close | 3774 | 0.03 | 1.28064 | 0.00000 | 0.00000 | 3.51 | 6481.92 |
7548 | 2010.09.07 03:00 | sell | 3775 | 0.03 | 1.28103 | 0.00000 | 0.00000 | ||
7549 | 2010.09.07 04:31 | close | 3775 | 0.03 | 1.27970 | 0.00000 | 0.00000 | 3.99 | 6485.91 |
7550 | 2010.09.07 05:00 | sell | 3776 | 0.03 | 1.28035 | 0.00000 | 0.00000 | ||
7551 | 2010.09.07 07:31 | close | 3776 | 0.03 | 1.27900 | 0.00000 | 0.00000 | 4.05 | 6489.96 |
7552 | 2010.09.07 08:00 | sell | 3777 | 0.03 | 1.28049 | 0.00000 | 0.00000 | ||
7553 | 2010.09.07 08:07 | close | 3777 | 0.03 | 1.27918 | 0.00000 | 0.00000 | 3.93 | 6493.89 |
7554 | 2010.09.07 09:00 | sell | 3778 | 0.03 | 1.28056 | 0.00000 | 0.00000 | ||
7555 | 2010.09.07 09:10 | close | 3778 | 0.03 | 1.27938 | 0.00000 | 0.00000 | 3.54 | 6497.43 |
7556 | 2010.09.07 10:00 | sell | 3779 | 0.03 | 1.27928 | 0.00000 | 0.00000 | ||
7557 | 2010.09.07 10:07 | close | 3779 | 0.03 | 1.27817 | 0.00000 | 0.00000 | 3.33 | 6500.76 |
7558 | 2010.09.07 11:00 | sell | 3780 | 0.03 | 1.27661 | 0.00000 | 0.00000 | ||
7559 | 2010.09.07 11:25 | close | 3780 | 0.03 | 1.27559 | 0.00000 | 0.00000 | 3.06 | 6503.82 |
7560 | 2010.09.07 12:00 | sell | 3781 | 0.03 | 1.27557 | 0.00000 | 0.00000 | ||
7561 | 2010.09.07 12:08 | close | 3781 | 0.03 | 1.27397 | 0.00000 | 0.00000 | 4.80 | 6508.62 |
7562 | 2010.09.07 13:00 | sell | 3782 | 0.03 | 1.27513 | 0.00000 | 0.00000 | ||
7563 | 2010.09.07 14:08 | close | 3782 | 0.03 | 1.27412 | 0.00000 | 0.00000 | 3.03 | 6511.65 |
7564 | 2010.09.07 15:00 | sell | 3783 | 0.03 | 1.27571 | 0.00000 | 0.00000 | ||
7565 | 2010.09.07 16:25 | close | 3783 | 0.03 | 1.27436 | 0.00000 | 0.00000 | 4.05 | 6515.70 |
7566 | 2010.09.07 17:00 | sell | 3784 | 0.03 | 1.27247 | 0.00000 | 0.00000 | ||
7567 | 2010.09.07 17:07 | close | 3784 | 0.03 | 1.27115 | 0.00000 | 0.00000 | 3.96 | 6519.66 |
7568 | 2010.09.07 18:00 | sell | 3785 | 0.03 | 1.27220 | 0.00000 | 0.00000 | ||
7569 | 2010.09.07 19:40 | close | 3785 | 0.03 | 1.27069 | 0.00000 | 0.00000 | 4.53 | 6524.19 |
7570 | 2010.09.07 20:00 | sell | 3786 | 0.03 | 1.27133 | 0.00000 | 0.00000 | ||
7571 | 2010.09.07 20:37 | close | 3786 | 0.03 | 1.27028 | 0.00000 | 0.00000 | 3.15 | 6527.34 |
7572 | 2010.09.07 21:00 | sell | 3787 | 0.03 | 1.26981 | 0.00000 | 0.00000 | ||
7573 | 2010.09.07 21:10 | close | 3787 | 0.03 | 1.26833 | 0.00000 | 0.00000 | 4.44 | 6531.78 |
7574 | 2010.09.07 22:00 | sell | 3788 | 0.03 | 1.26925 | 0.00000 | 0.00000 | ||
7575 | 2010.09.07 22:50 | close | 3788 | 0.03 | 1.26821 | 0.00000 | 0.00000 | 3.12 | 6534.90 |
7576 | 2010.09.07 23:00 | sell | 3789 | 0.03 | 1.26816 | 0.00000 | 0.00000 | ||
7577 | 2010.09.08 10:20 | close | 3789 | 0.03 | 1.26695 | 0.00000 | 0.00000 | 3.62 | 6538.52 |
7578 | 2010.09.08 11:00 | sell | 3790 | 0.03 | 1.26788 | 0.00000 | 0.00000 | ||
7579 | 2010.09.08 11:16 | close | 3790 | 0.03 | 1.26682 | 0.00000 | 0.00000 | 3.18 | 6541.70 |
7580 | 2010.09.08 12:00 | sell | 3791 | 0.03 | 1.26805 | 0.00000 | 0.00000 | ||
7581 | 2010.09.09 09:10 | close | 3791 | 0.03 | 1.26685 | 0.00000 | 0.00000 | 3.57 | 6545.27 |
7582 | 2010.09.09 10:00 | sell | 3792 | 0.03 | 1.26792 | 0.00000 | 0.00000 | ||
7583 | 2010.09.10 03:50 | close | 3792 | 0.03 | 1.26681 | 0.00000 | 0.00000 | 3.32 | 6548.59 |
7584 | 2010.09.10 04:00 | sell | 3793 | 0.03 | 1.26567 | 0.00000 | 0.00000 | ||
7585 | 2010.09.10 04:10 | close | 3793 | 0.03 | 1.26452 | 0.00000 | 0.00000 | 3.45 | 6552.04 |
7586 | 2010.09.10 05:00 | sell | 3794 | 0.03 | 1.26521 | 0.00000 | 0.00000 | ||
7587 | 2010.09.16 06:00 | close | 3753 | 0.03 | 1.29867 | 0.00000 | 0.00000 | -96.45 | 6455.59 |
7588 | 2010.09.16 07:00 | buy | 3795 | 0.03 | 1.29930 | 0.00000 | 0.00000 | ||
7589 | 2010.09.16 08:52 | close | 3795 | 0.03 | 1.30081 | 0.00000 | 0.00000 | 4.53 | 6460.12 |
7590 | 2010.09.16 09:00 | buy | 3796 | 0.03 | 1.30026 | 0.00000 | 0.00000 | ||
7591 | 2010.09.16 09:20 | close | 3796 | 0.03 | 1.30145 | 0.00000 | 0.00000 | 3.57 | 6463.69 |
7592 | 2010.09.16 10:00 | buy | 3797 | 0.03 | 1.30164 | 0.00000 | 0.00000 | ||
7593 | 2010.09.16 10:35 | close | 3797 | 0.03 | 1.30353 | 0.00000 | 0.00000 | 5.67 | 6469.36 |
7594 | 2010.09.16 11:00 | buy | 3798 | 0.03 | 1.30564 | 0.00000 | 0.00000 | ||
7595 | 2010.09.16 11:07 | close | 3798 | 0.03 | 1.30709 | 0.00000 | 0.00000 | 4.35 | 6473.71 |
7596 | 2010.09.16 12:00 | buy | 3799 | 0.03 | 1.30818 | 0.00000 | 0.00000 | ||
7597 | 2010.09.16 12:47 | close | 3799 | 0.03 | 1.30930 | 0.00000 | 0.00000 | 3.36 | 6477.07 |
7598 | 2010.09.16 13:00 | buy | 3800 | 0.03 | 1.30983 | 0.00000 | 0.00000 | ||
7599 | 2010.09.16 16:22 | close | 3800 | 0.03 | 1.31088 | 0.00000 | 0.00000 | 3.15 | 6480.22 |
7600 | 2010.09.16 17:00 | buy | 3801 | 0.03 | 1.31021 | 0.00000 | 0.00000 | ||
7601 | 2010.09.17 06:16 | close | 3801 | 0.03 | 1.31177 | 0.00000 | 0.00000 | 4.57 | 6484.80 |
7602 | 2010.09.17 07:00 | buy | 3802 | 0.03 | 1.31247 | 0.00000 | 0.00000 | ||
7603 | 2010.09.17 07:20 | close | 3802 | 0.03 | 1.31351 | 0.00000 | 0.00000 | 3.12 | 6487.92 |
7604 | 2010.09.17 08:00 | buy | 3803 | 0.03 | 1.31378 | 0.00000 | 0.00000 | ||
7605 | 2010.09.17 09:52 | close | 3803 | 0.03 | 1.31530 | 0.00000 | 0.00000 | 4.56 | 6492.48 |
7606 | 2010.09.17 10:00 | buy | 3804 | 0.03 | 1.31495 | 0.00000 | 0.00000 | ||
7607 | 2010.09.21 20:22 | close | 3804 | 0.03 | 1.31843 | 0.00000 | 0.00000 | 10.23 | 6502.71 |
7608 | 2010.09.22 02:00 | buy | 3805 | 0.03 | 1.32840 | 0.00000 | 0.00000 | ||
7609 | 2010.09.22 02:07 | close | 3805 | 0.03 | 1.32953 | 0.00000 | 0.00000 | 3.39 | 6506.10 |
7610 | 2010.09.22 03:00 | buy | 3806 | 0.03 | 1.33064 | 0.00000 | 0.00000 | ||
7611 | 2010.09.22 08:40 | close | 3806 | 0.03 | 1.33210 | 0.00000 | 0.00000 | 4.38 | 6510.48 |
7612 | 2010.09.22 09:00 | buy | 3807 | 0.03 | 1.33218 | 0.00000 | 0.00000 | ||
7613 | 2010.09.22 11:05 | close | 3807 | 0.03 | 1.33369 | 0.00000 | 0.00000 | 4.53 | 6515.01 |
7614 | 2010.09.22 12:00 | buy | 3808 | 0.03 | 1.33750 | 0.00000 | 0.00000 | ||
7615 | 2010.09.22 12:20 | close | 3808 | 0.03 | 1.33895 | 0.00000 | 0.00000 | 4.35 | 6519.36 |
7616 | 2010.09.22 13:00 | buy | 3809 | 0.03 | 1.33796 | 0.00000 | 0.00000 | ||
7617 | 2010.09.22 15:05 | close | 3809 | 0.03 | 1.33955 | 0.00000 | 0.00000 | 4.77 | 6524.13 |
7618 | 2010.09.22 16:00 | buy | 3810 | 0.03 | 1.34206 | 0.00000 | 0.00000 | ||
7619 | 2010.09.24 12:03 | close | 3810 | 0.03 | 1.34320 | 0.00000 | 0.00000 | 3.00 | 6527.13 |
7620 | 2010.09.24 13:00 | buy | 3811 | 0.03 | 1.34121 | 0.00000 | 0.00000 | ||
7621 | 2010.09.24 14:01 | close | 3811 | 0.03 | 1.34242 | 0.00000 | 0.00000 | 3.63 | 6530.76 |
7622 | 2010.09.24 15:00 | buy | 3812 | 0.03 | 1.34518 | 0.00000 | 0.00000 | ||
7623 | 2010.09.24 15:18 | close | 3812 | 0.03 | 1.34630 | 0.00000 | 0.00000 | 3.36 | 6534.12 |
7624 | 2010.09.24 16:00 | buy | 3813 | 0.03 | 1.34637 | 0.00000 | 0.00000 | ||
7625 | 2010.09.24 16:03 | close | 3813 | 0.03 | 1.34756 | 0.00000 | 0.00000 | 3.57 | 6537.69 |
7626 | 2010.09.24 17:00 | buy | 3814 | 0.03 | 1.34766 | 0.00000 | 0.00000 | ||
7627 | 2010.09.24 17:10 | close | 3814 | 0.03 | 1.34877 | 0.00000 | 0.00000 | 3.33 | 6541.02 |
7628 | 2010.09.24 18:00 | buy | 3815 | 0.03 | 1.34761 | 0.00000 | 0.00000 | ||
7629 | 2010.09.24 21:37 | close | 3815 | 0.03 | 1.34867 | 0.00000 | 0.00000 | 3.18 | 6544.20 |
7630 | 2010.09.24 22:00 | buy | 3816 | 0.03 | 1.34920 | 0.00000 | 0.00000 | ||
7631 | 2010.09.27 15:01 | close | 3816 | 0.03 | 1.35031 | 0.00000 | 0.00000 | 3.23 | 6547.42 |
7632 | 2010.09.27 16:00 | buy | 3817 | 0.03 | 1.34578 | 0.00000 | 0.00000 | ||
7633 | 2010.09.27 16:35 | close | 3817 | 0.03 | 1.34702 | 0.00000 | 0.00000 | 3.72 | 6551.14 |
7634 | 2010.09.27 17:00 | buy | 3818 | 0.03 | 1.34711 | 0.00000 | 0.00000 | ||
7635 | 2010.09.27 17:25 | close | 3818 | 0.03 | 1.34834 | 0.00000 | 0.00000 | 3.69 | 6554.83 |
7636 | 2010.09.27 18:00 | buy | 3819 | 0.03 | 1.34752 | 0.00000 | 0.00000 | ||
7637 | 2010.09.27 18:22 | close | 3819 | 0.03 | 1.34879 | 0.00000 | 0.00000 | 3.81 | 6558.64 |
7638 | 2010.09.27 19:00 | buy | 3820 | 0.03 | 1.34797 | 0.00000 | 0.00000 | ||
7639 | 2010.09.28 11:55 | close | 3820 | 0.03 | 1.34918 | 0.00000 | 0.00000 | 3.52 | 6562.17 |
7640 | 2010.09.28 12:00 | buy | 3821 | 0.03 | 1.34791 | 0.00000 | 0.00000 | ||
7641 | 2010.09.28 12:10 | close | 3821 | 0.03 | 1.34936 | 0.00000 | 0.00000 | 4.35 | 6566.52 |
7642 | 2010.09.28 13:00 | buy | 3822 | 0.03 | 1.34533 | 0.00000 | 0.00000 | ||
7643 | 2010.09.28 13:07 | close | 3822 | 0.03 | 1.34643 | 0.00000 | 0.00000 | 3.30 | 6569.82 |
7644 | 2010.09.28 14:00 | buy | 3823 | 0.03 | 1.34579 | 0.00000 | 0.00000 | ||
7645 | 2010.09.28 14:37 | close | 3823 | 0.03 | 1.34695 | 0.00000 | 0.00000 | 3.48 | 6573.30 |
7646 | 2010.09.28 15:00 | buy | 3824 | 0.03 | 1.34682 | 0.00000 | 0.00000 | ||
7647 | 2010.09.28 15:05 | close | 3824 | 0.03 | 1.34808 | 0.00000 | 0.00000 | 3.78 | 6577.08 |
7648 | 2010.09.28 16:00 | buy | 3825 | 0.03 | 1.34627 | 0.00000 | 0.00000 | ||
7649 | 2010.09.28 16:05 | close | 3825 | 0.03 | 1.34734 | 0.00000 | 0.00000 | 3.21 | 6580.29 |
7650 | 2010.09.28 17:00 | buy | 3826 | 0.03 | 1.35458 | 0.00000 | 0.00000 | ||
7651 | 2010.09.28 17:10 | close | 3826 | 0.03 | 1.35559 | 0.00000 | 0.00000 | 3.03 | 6583.32 |
7652 | 2010.09.28 18:00 | buy | 3827 | 0.03 | 1.35821 | 0.00000 | 0.00000 | ||
7653 | 2010.09.28 18:23 | close | 3827 | 0.03 | 1.35945 | 0.00000 | 0.00000 | 3.72 | 6587.04 |
7654 | 2010.09.28 19:00 | buy | 3828 | 0.03 | 1.35776 | 0.00000 | 0.00000 | ||
7655 | 2010.09.28 19:22 | close | 3828 | 0.03 | 1.35877 | 0.00000 | 0.00000 | 3.03 | 6590.07 |
7656 | 2010.09.28 20:00 | buy | 3829 | 0.03 | 1.35826 | 0.00000 | 0.00000 | ||
7657 | 2010.09.28 22:38 | close | 3829 | 0.03 | 1.35943 | 0.00000 | 0.00000 | 3.51 | 6593.58 |
7658 | 2010.09.28 23:00 | buy | 3830 | 0.03 | 1.35858 | 0.00000 | 0.00000 | ||
7659 | 2010.09.29 08:50 | close | 3830 | 0.03 | 1.35997 | 0.00000 | 0.00000 | 4.06 | 6597.64 |
7660 | 2010.09.29 09:00 | buy | 3831 | 0.03 | 1.36144 | 0.00000 | 0.00000 | ||
7661 | 2010.09.29 09:07 | close | 3831 | 0.03 | 1.36280 | 0.00000 | 0.00000 | 4.08 | 6601.72 |
7662 | 2010.09.29 10:00 | buy | 3832 | 0.03 | 1.36122 | 0.00000 | 0.00000 | ||
7663 | 2010.09.29 14:25 | close | 3832 | 0.03 | 1.36237 | 0.00000 | 0.00000 | 3.45 | 6605.17 |
7664 | 2010.09.29 15:00 | buy | 3833 | 0.03 | 1.36048 | 0.00000 | 0.00000 | ||
7665 | 2010.09.29 16:10 | close | 3833 | 0.03 | 1.36150 | 0.00000 | 0.00000 | 3.06 | 6608.23 |
7666 | 2010.09.29 17:00 | buy | 3834 | 0.03 | 1.36000 | 0.00000 | 0.00000 | ||
7667 | 2010.09.29 17:07 | close | 3834 | 0.03 | 1.36113 | 0.00000 | 0.00000 | 3.39 | 6611.62 |
7668 | 2010.09.29 18:00 | buy | 3835 | 0.03 | 1.36366 | 0.00000 | 0.00000 | ||
7669 | 2010.09.30 11:22 | close | 3835 | 0.03 | 1.36474 | 0.00000 | 0.00000 | 2.93 | 6614.55 |
7670 | 2010.09.30 12:00 | buy | 3836 | 0.03 | 1.36631 | 0.00000 | 0.00000 | ||
7671 | 2010.09.30 12:31 | close | 3836 | 0.03 | 1.36740 | 0.00000 | 0.00000 | 3.27 | 6617.82 |
7672 | 2010.09.30 13:00 | buy | 3837 | 0.03 | 1.36509 | 0.00000 | 0.00000 | ||
7673 | 2010.09.30 14:22 | close | 3837 | 0.03 | 1.36666 | 0.00000 | 0.00000 | 4.71 | 6622.53 |
7674 | 2010.09.30 15:00 | buy | 3838 | 0.03 | 1.36766 | 0.00000 | 0.00000 | ||
7675 | 2010.10.01 09:25 | close | 3838 | 0.03 | 1.36892 | 0.00000 | 0.00000 | 3.67 | 6626.20 |
7676 | 2010.10.01 10:00 | buy | 3839 | 0.03 | 1.36783 | 0.00000 | 0.00000 | ||
7677 | 2010.10.01 10:20 | close | 3839 | 0.03 | 1.36957 | 0.00000 | 0.00000 | 5.22 | 6631.42 |
7678 | 2010.10.01 11:00 | buy | 3840 | 0.03 | 1.37217 | 0.00000 | 0.00000 | ||
7679 | 2010.10.01 11:21 | close | 3840 | 0.03 | 1.37330 | 0.00000 | 0.00000 | 3.39 | 6634.81 |
7680 | 2010.10.01 12:00 | buy | 3841 | 0.03 | 1.37395 | 0.00000 | 0.00000 | ||
7681 | 2010.10.01 12:33 | close | 3841 | 0.03 | 1.37504 | 0.00000 | 0.00000 | 3.27 | 6638.08 |
7682 | 2010.10.01 13:00 | buy | 3842 | 0.03 | 1.37236 | 0.00000 | 0.00000 | ||
7683 | 2010.10.01 13:16 | close | 3842 | 0.03 | 1.37363 | 0.00000 | 0.00000 | 3.81 | 6641.89 |
7684 | 2010.10.01 14:00 | buy | 3843 | 0.03 | 1.37326 | 0.00000 | 0.00000 | ||
7685 | 2010.10.01 14:31 | close | 3843 | 0.03 | 1.37524 | 0.00000 | 0.00000 | 5.94 | 6647.83 |
7686 | 2010.10.01 15:00 | buy | 3844 | 0.03 | 1.37387 | 0.00000 | 0.00000 | ||
7687 | 2010.10.01 16:07 | close | 3844 | 0.03 | 1.37567 | 0.00000 | 0.00000 | 5.40 | 6653.23 |
7688 | 2010.10.01 17:00 | buy | 3845 | 0.03 | 1.37468 | 0.00000 | 0.00000 | ||
7689 | 2010.10.01 17:25 | close | 3845 | 0.03 | 1.37580 | 0.00000 | 0.00000 | 3.36 | 6656.59 |
7690 | 2010.10.01 18:00 | buy | 3846 | 0.03 | 1.37541 | 0.00000 | 0.00000 | ||
7691 | 2010.10.01 19:08 | close | 3846 | 0.03 | 1.37651 | 0.00000 | 0.00000 | 3.30 | 6659.89 |
7692 | 2010.10.01 20:00 | buy | 3847 | 0.03 | 1.37644 | 0.00000 | 0.00000 | ||
7693 | 2010.10.01 20:52 | close | 3847 | 0.03 | 1.37760 | 0.00000 | 0.00000 | 3.48 | 6663.37 |
7694 | 2010.10.01 21:00 | buy | 3848 | 0.03 | 1.37792 | 0.00000 | 0.00000 | ||
7695 | 2010.10.01 22:52 | close | 3848 | 0.03 | 1.37902 | 0.00000 | 0.00000 | 3.30 | 6666.67 |
7696 | 2010.10.04 00:00 | buy | 3849 | 0.03 | 1.37889 | 0.00000 | 0.00000 | ||
7697 | 2010.10.05 14:25 | close | 3849 | 0.03 | 1.37997 | 0.00000 | 0.00000 | 3.14 | 6669.81 |
7698 | 2010.10.05 15:00 | buy | 3850 | 0.03 | 1.38006 | 0.00000 | 0.00000 | ||
7699 | 2010.10.05 15:16 | close | 3850 | 0.03 | 1.38150 | 0.00000 | 0.00000 | 4.32 | 6674.13 |
7700 | 2010.10.05 16:00 | buy | 3851 | 0.03 | 1.37991 | 0.00000 | 0.00000 | ||
7701 | 2010.10.05 16:03 | close | 3851 | 0.03 | 1.38094 | 0.00000 | 0.00000 | 3.09 | 6677.22 |
7702 | 2010.10.05 17:00 | buy | 3852 | 0.03 | 1.38386 | 0.00000 | 0.00000 | ||
7703 | 2010.10.05 19:50 | close | 3852 | 0.03 | 1.38509 | 0.00000 | 0.00000 | 3.69 | 6680.91 |
7704 | 2010.10.05 20:00 | buy | 3853 | 0.03 | 1.38569 | 0.00000 | 0.00000 | ||
7705 | 2010.10.06 09:10 | close | 3853 | 0.03 | 1.38676 | 0.00000 | 0.00000 | 3.11 | 6684.01 |
7706 | 2010.10.06 10:00 | buy | 3854 | 0.03 | 1.38544 | 0.00000 | 0.00000 | ||
7707 | 2010.10.06 10:35 | close | 3854 | 0.03 | 1.38661 | 0.00000 | 0.00000 | 3.51 | 6687.52 |
7708 | 2010.10.06 11:00 | buy | 3855 | 0.03 | 1.38595 | 0.00000 | 0.00000 | ||
7709 | 2010.10.06 11:55 | close | 3855 | 0.03 | 1.38724 | 0.00000 | 0.00000 | 3.87 | 6691.39 |
7710 | 2010.10.06 12:00 | buy | 3856 | 0.03 | 1.38678 | 0.00000 | 0.00000 | ||
7711 | 2010.10.06 12:01 | close | 3856 | 0.03 | 1.38783 | 0.00000 | 0.00000 | 3.15 | 6694.54 |
7712 | 2010.10.06 13:00 | buy | 3857 | 0.03 | 1.38345 | 0.00000 | 0.00000 | ||
7713 | 2010.10.06 13:52 | close | 3857 | 0.03 | 1.38536 | 0.00000 | 0.00000 | 5.73 | 6700.27 |
7714 | 2010.10.06 14:00 | buy | 3858 | 0.03 | 1.38615 | 0.00000 | 0.00000 | ||
7715 | 2010.10.06 14:16 | close | 3858 | 0.03 | 1.38750 | 0.00000 | 0.00000 | 4.05 | 6704.32 |
7716 | 2010.10.06 15:00 | buy | 3859 | 0.03 | 1.38531 | 0.00000 | 0.00000 | ||
7717 | 2010.10.06 15:05 | close | 3859 | 0.03 | 1.38646 | 0.00000 | 0.00000 | 3.45 | 6707.77 |
7718 | 2010.10.06 16:00 | buy | 3860 | 0.03 | 1.38767 | 0.00000 | 0.00000 | ||
7719 | 2010.10.06 16:40 | close | 3860 | 0.03 | 1.38878 | 0.00000 | 0.00000 | 3.33 | 6711.10 |
7720 | 2010.10.06 17:00 | buy | 3861 | 0.03 | 1.38914 | 0.00000 | 0.00000 | ||
7721 | 2010.10.06 17:25 | close | 3861 | 0.03 | 1.39096 | 0.00000 | 0.00000 | 5.46 | 6716.56 |
7722 | 2010.10.06 18:00 | buy | 3862 | 0.03 | 1.39239 | 0.00000 | 0.00000 | ||
7723 | 2010.10.06 18:07 | close | 3862 | 0.03 | 1.39375 | 0.00000 | 0.00000 | 4.08 | 6720.64 |
7724 | 2010.10.06 19:00 | buy | 3863 | 0.03 | 1.39248 | 0.00000 | 0.00000 | ||
7725 | 2010.10.06 20:01 | close | 3863 | 0.03 | 1.39368 | 0.00000 | 0.00000 | 3.60 | 6724.24 |
7726 | 2010.10.06 21:00 | buy | 3864 | 0.03 | 1.39370 | 0.00000 | 0.00000 | ||
7727 | 2010.10.07 08:35 | close | 3864 | 0.03 | 1.39490 | 0.00000 | 0.00000 | 3.29 | 6727.53 |
7728 | 2010.10.07 09:00 | buy | 3865 | 0.03 | 1.39775 | 0.00000 | 0.00000 | ||
7729 | 2010.10.07 09:40 | close | 3865 | 0.03 | 1.39888 | 0.00000 | 0.00000 | 3.39 | 6730.92 |
7730 | 2010.10.07 10:00 | buy | 3866 | 0.03 | 1.39836 | 0.00000 | 0.00000 | ||
7731 | 2010.10.07 13:31 | close | 3866 | 0.03 | 1.39945 | 0.00000 | 0.00000 | 3.27 | 6734.19 |
7732 | 2010.10.07 14:00 | buy | 3867 | 0.03 | 1.39890 | 0.00000 | 0.00000 | ||
7733 | 2010.10.07 14:50 | close | 3867 | 0.03 | 1.40061 | 0.00000 | 0.00000 | 5.13 | 6739.32 |
7734 | 2010.10.07 15:00 | buy | 3868 | 0.03 | 1.40242 | 0.00000 | 0.00000 | ||
7735 | 2010.10.14 02:07 | close | 3868 | 0.03 | 1.40354 | 0.00000 | 0.00000 | 2.63 | 6741.94 |
7736 | 2010.10.14 03:00 | buy | 3869 | 0.03 | 1.40361 | 0.00000 | 0.00000 | ||
7737 | 2010.10.14 03:35 | close | 3869 | 0.03 | 1.40531 | 0.00000 | 0.00000 | 5.10 | 6747.04 |
7738 | 2010.10.14 04:00 | buy | 3870 | 0.03 | 1.40837 | 0.00000 | 0.00000 | ||
7739 | 2010.10.14 08:31 | close | 3870 | 0.03 | 1.40949 | 0.00000 | 0.00000 | 3.36 | 6750.40 |
7740 | 2010.10.14 09:00 | buy | 3871 | 0.03 | 1.40967 | 0.00000 | 0.00000 | ||
7741 | 2010.10.14 09:50 | close | 3871 | 0.03 | 1.41078 | 0.00000 | 0.00000 | 3.33 | 6753.73 |
7742 | 2010.10.14 10:00 | buy | 3872 | 0.03 | 1.41147 | 0.00000 | 0.00000 | ||
7743 | 2010.10.15 14:22 | close | 3872 | 0.03 | 1.41325 | 0.00000 | 0.00000 | 5.23 | 6758.97 |
7744 | 2010.10.15 15:00 | buy | 3873 | 0.03 | 1.40837 | 0.00000 | 0.00000 | ||
7745 | 2010.10.15 15:33 | close | 3873 | 0.03 | 1.40940 | 0.00000 | 0.00000 | 3.09 | 6762.06 |
7746 | 2010.10.15 16:00 | buy | 3874 | 0.03 | 1.40303 | 0.00000 | 0.00000 | ||
7747 | 2010.10.15 16:03 | close | 3874 | 0.03 | 1.40439 | 0.00000 | 0.00000 | 4.08 | 6766.14 |
7748 | 2010.10.15 17:00 | buy | 3875 | 0.03 | 1.40106 | 0.00000 | 0.00000 | ||
7749 | 2010.10.15 17:07 | close | 3875 | 0.03 | 1.40262 | 0.00000 | 0.00000 | 4.68 | 6770.82 |
7750 | 2010.10.15 18:00 | buy | 3876 | 0.03 | 1.39975 | 0.00000 | 0.00000 | ||
7751 | 2010.10.15 18:25 | close | 3876 | 0.03 | 1.40130 | 0.00000 | 0.00000 | 4.65 | 6775.47 |
7752 | 2010.10.15 19:00 | buy | 3877 | 0.03 | 1.40128 | 0.00000 | 0.00000 | ||
7753 | 2010.10.21 10:10 | close | 3877 | 0.03 | 1.40410 | 0.00000 | 0.00000 | 7.83 | 6783.30 |
7754 | 2010.10.21 11:00 | buy | 3878 | 0.03 | 1.40221 | 0.00000 | 0.00000 | ||
7755 | 2010.10.21 11:40 | close | 3878 | 0.03 | 1.40353 | 0.00000 | 0.00000 | 3.96 | 6787.26 |
7756 | 2010.10.21 12:00 | buy | 3879 | 0.03 | 1.40071 | 0.00000 | 0.00000 | ||
7757 | 2010.10.21 12:33 | close | 3879 | 0.03 | 1.40181 | 0.00000 | 0.00000 | 3.30 | 6790.56 |
7758 | 2010.10.21 13:00 | buy | 3880 | 0.03 | 1.40257 | 0.00000 | 0.00000 | ||
7759 | 2010.10.21 16:10 | close | 3880 | 0.03 | 1.40368 | 0.00000 | 0.00000 | 3.33 | 6793.89 |
7760 | 2010.10.21 17:00 | buy | 3881 | 0.03 | 1.40044 | 0.00000 | 0.00000 | ||
7761 | 2010.10.25 02:55 | close | 3881 | 0.03 | 1.40185 | 0.00000 | 0.00000 | 4.02 | 6797.91 |
7762 | 2010.10.25 03:00 | buy | 3882 | 0.03 | 1.40182 | 0.00000 | 0.00000 | ||
7763 | 2010.10.25 04:22 | close | 3882 | 0.03 | 1.40306 | 0.00000 | 0.00000 | 3.72 | 6801.63 |
7764 | 2010.10.25 05:00 | buy | 3883 | 0.03 | 1.40321 | 0.00000 | 0.00000 | ||
7765 | 2010.10.25 06:40 | close | 3883 | 0.03 | 1.40433 | 0.00000 | 0.00000 | 3.36 | 6804.99 |
7766 | 2010.10.25 07:00 | buy | 3884 | 0.03 | 1.40361 | 0.00000 | 0.00000 | ||
7767 | 2010.10.25 07:46 | close | 3884 | 0.03 | 1.40493 | 0.00000 | 0.00000 | 3.96 | 6808.95 |
7768 | 2010.10.25 08:00 | buy | 3885 | 0.03 | 1.40557 | 0.00000 | 0.00000 | ||
7769 | 2010.10.25 08:40 | close | 3885 | 0.03 | 1.40701 | 0.00000 | 0.00000 | 4.32 | 6813.27 |
7770 | 2010.10.25 09:00 | buy | 3886 | 0.03 | 1.40762 | 0.00000 | 0.00000 | ||
7771 | 2010.10.27 04:00 | close | 3794 | 0.03 | 1.38302 | 0.00000 | 0.00000 | -353.83 | 6459.43 |
7772 | 2010.10.27 05:00 | sell | 3887 | 0.03 | 1.38304 | 0.00000 | 0.00000 | ||
7773 | 2010.10.27 05:10 | close | 3887 | 0.03 | 1.38173 | 0.00000 | 0.00000 | 3.93 | 6463.36 |
7774 | 2010.10.27 06:00 | sell | 3888 | 0.03 | 1.38122 | 0.00000 | 0.00000 | ||
7775 | 2010.10.27 08:35 | close | 3888 | 0.03 | 1.38000 | 0.00000 | 0.00000 | 3.66 | 6467.02 |
7776 | 2010.10.27 09:00 | sell | 3889 | 0.03 | 1.37943 | 0.00000 | 0.00000 | ||
7777 | 2010.10.27 09:07 | close | 3889 | 0.03 | 1.37807 | 0.00000 | 0.00000 | 4.08 | 6471.10 |
7778 | 2010.10.27 10:00 | sell | 3890 | 0.03 | 1.38006 | 0.00000 | 0.00000 | ||
7779 | 2010.10.27 13:33 | close | 3890 | 0.03 | 1.37901 | 0.00000 | 0.00000 | 3.15 | 6474.25 |
7780 | 2010.10.27 14:00 | sell | 3891 | 0.03 | 1.38098 | 0.00000 | 0.00000 | ||
7781 | 2010.10.27 14:22 | close | 3891 | 0.03 | 1.37986 | 0.00000 | 0.00000 | 3.36 | 6477.61 |
7782 | 2010.10.27 15:00 | sell | 3892 | 0.03 | 1.38154 | 0.00000 | 0.00000 | ||
7783 | 2010.10.27 15:55 | close | 3892 | 0.03 | 1.38048 | 0.00000 | 0.00000 | 3.18 | 6480.79 |
7784 | 2010.10.27 16:00 | sell | 3893 | 0.03 | 1.38113 | 0.00000 | 0.00000 | ||
7785 | 2010.10.27 16:07 | close | 3893 | 0.03 | 1.37942 | 0.00000 | 0.00000 | 5.13 | 6485.92 |
7786 | 2010.10.27 17:00 | sell | 3894 | 0.03 | 1.37782 | 0.00000 | 0.00000 | ||
7787 | 2010.10.27 17:07 | close | 3894 | 0.03 | 1.37681 | 0.00000 | 0.00000 | 3.03 | 6488.95 |
7788 | 2010.10.27 18:00 | sell | 3895 | 0.03 | 1.37866 | 0.00000 | 0.00000 | ||
7789 | 2010.10.27 18:37 | close | 3895 | 0.03 | 1.37738 | 0.00000 | 0.00000 | 3.84 | 6492.79 |
7790 | 2010.10.27 19:00 | sell | 3896 | 0.03 | 1.37707 | 0.00000 | 0.00000 | ||
7791 | 2010.10.27 19:10 | close | 3896 | 0.03 | 1.37542 | 0.00000 | 0.00000 | 4.95 | 6497.74 |
7792 | 2010.10.27 20:00 | sell | 3897 | 0.03 | 1.37474 | 0.00000 | 0.00000 | ||
7793 | 2010.11.03 19:16 | close | 3886 | 0.03 | 1.41635 | 0.00000 | 0.00000 | 25.25 | 6522.99 |
7794 | 2010.11.04 10:00 | buy | 3898 | 0.03 | 1.42064 | 0.00000 | 0.00000 | ||
7795 | 2010.11.04 10:01 | close | 3898 | 0.03 | 1.42222 | 0.00000 | 0.00000 | 4.74 | 6527.73 |
7796 | 2010.11.04 11:00 | buy | 3899 | 0.03 | 1.42577 | 0.00000 | 0.00000 | ||
7797 | 2010.11.04 14:40 | close | 3899 | 0.03 | 1.42748 | 0.00000 | 0.00000 | 5.13 | 6532.86 |
7798 | 2010.11.04 15:00 | buy | 3900 | 0.03 | 1.42757 | 0.00000 | 0.00000 | ||
7799 | 2010.11.10 01:25 | close | 3897 | 0.03 | 1.37372 | 0.00000 | 0.00000 | 2.93 | 6535.79 |
7800 | 2010.11.10 02:00 | sell | 3901 | 0.03 | 1.37733 | 0.00000 | 0.00000 | ||
7801 | 2010.11.10 03:35 | close | 3901 | 0.03 | 1.37626 | 0.00000 | 0.00000 | 3.21 | 6539.00 |
7802 | 2010.11.10 04:00 | sell | 3902 | 0.03 | 1.37482 | 0.00000 | 0.00000 | ||
7803 | 2010.11.10 15:37 | close | 3902 | 0.03 | 1.37328 | 0.00000 | 0.00000 | 4.62 | 6543.62 |
7804 | 2010.11.11 16:00 | sell | 3903 | 0.03 | 1.36751 | 0.00000 | 0.00000 | ||
7805 | 2010.11.11 16:01 | close | 3903 | 0.03 | 1.36603 | 0.00000 | 0.00000 | 4.44 | 6548.06 |
7806 | 2010.11.11 17:00 | sell | 3904 | 0.03 | 1.36688 | 0.00000 | 0.00000 | ||
7807 | 2010.11.11 17:10 | close | 3904 | 0.03 | 1.36496 | 0.00000 | 0.00000 | 5.76 | 6553.82 |
7808 | 2010.11.11 18:00 | sell | 3905 | 0.03 | 1.36639 | 0.00000 | 0.00000 | ||
7809 | 2010.11.11 18:55 | close | 3905 | 0.03 | 1.36525 | 0.00000 | 0.00000 | 3.42 | 6557.24 |
7810 | 2010.11.11 19:00 | sell | 3906 | 0.03 | 1.36529 | 0.00000 | 0.00000 | ||
7811 | 2010.11.11 19:10 | close | 3906 | 0.03 | 1.36381 | 0.00000 | 0.00000 | 4.44 | 6561.68 |
7812 | 2010.11.11 20:00 | sell | 3907 | 0.03 | 1.36563 | 0.00000 | 0.00000 | ||
7813 | 2010.11.11 20:10 | close | 3907 | 0.03 | 1.36460 | 0.00000 | 0.00000 | 3.09 | 6564.77 |
7814 | 2010.11.11 21:00 | sell | 3908 | 0.03 | 1.36551 | 0.00000 | 0.00000 | ||
7815 | 2010.11.12 00:20 | close | 3908 | 0.03 | 1.36422 | 0.00000 | 0.00000 | 3.86 | 6568.63 |
7816 | 2010.11.12 01:00 | sell | 3909 | 0.03 | 1.36208 | 0.00000 | 0.00000 | ||
7817 | 2010.11.12 02:55 | close | 3909 | 0.03 | 1.36063 | 0.00000 | 0.00000 | 4.35 | 6572.98 |
7818 | 2010.11.12 03:00 | sell | 3910 | 0.03 | 1.36055 | 0.00000 | 0.00000 | ||
7819 | 2010.11.12 07:10 | close | 3910 | 0.03 | 1.35929 | 0.00000 | 0.00000 | 3.78 | 6576.76 |
7820 | 2010.11.12 08:00 | sell | 3911 | 0.03 | 1.36215 | 0.00000 | 0.00000 | ||
7821 | 2010.11.12 08:17 | close | 3911 | 0.03 | 1.36089 | 0.00000 | 0.00000 | 3.78 | 6580.54 |
7822 | 2010.11.12 09:00 | sell | 3912 | 0.03 | 1.35934 | 0.00000 | 0.00000 | ||
7823 | 2010.11.15 17:03 | close | 3912 | 0.03 | 1.35823 | 0.00000 | 0.00000 | 3.32 | 6583.87 |
7824 | 2010.11.15 18:00 | sell | 3913 | 0.03 | 1.36136 | 0.00000 | 0.00000 | ||
7825 | 2010.11.15 18:22 | close | 3913 | 0.03 | 1.35960 | 0.00000 | 0.00000 | 5.28 | 6589.15 |
7826 | 2010.11.15 19:00 | sell | 3914 | 0.03 | 1.36129 | 0.00000 | 0.00000 | ||
7827 | 2010.11.15 20:37 | close | 3914 | 0.03 | 1.36012 | 0.00000 | 0.00000 | 3.51 | 6592.66 |
7828 | 2010.11.15 21:00 | sell | 3915 | 0.03 | 1.35997 | 0.00000 | 0.00000 | ||
7829 | 2010.11.15 21:20 | close | 3915 | 0.03 | 1.35896 | 0.00000 | 0.00000 | 3.03 | 6595.69 |
7830 | 2010.11.15 22:00 | sell | 3916 | 0.03 | 1.35679 | 0.00000 | 0.00000 | ||
7831 | 2010.11.16 16:40 | close | 3916 | 0.03 | 1.35477 | 0.00000 | 0.00000 | 6.05 | 6601.74 |
7832 | 2010.11.16 17:00 | sell | 3917 | 0.03 | 1.35516 | 0.00000 | 0.00000 | ||
7833 | 2010.11.16 17:07 | close | 3917 | 0.03 | 1.35346 | 0.00000 | 0.00000 | 5.10 | 6606.84 |
7834 | 2010.11.16 18:00 | sell | 3918 | 0.03 | 1.35162 | 0.00000 | 0.00000 | ||
7835 | 2010.11.16 18:07 | close | 3918 | 0.03 | 1.35028 | 0.00000 | 0.00000 | 4.02 | 6610.86 |
7836 | 2010.11.16 19:00 | sell | 3919 | 0.03 | 1.34845 | 0.00000 | 0.00000 | ||
7837 | 2010.11.16 19:07 | close | 3919 | 0.03 | 1.34732 | 0.00000 | 0.00000 | 3.39 | 6614.25 |
7838 | 2010.11.16 20:00 | sell | 3920 | 0.03 | 1.34894 | 0.00000 | 0.00000 | ||
7839 | 2010.11.16 20:10 | close | 3920 | 0.03 | 1.34762 | 0.00000 | 0.00000 | 3.96 | 6618.21 |
7840 | 2010.11.16 21:00 | sell | 3921 | 0.03 | 1.34880 | 0.00000 | 0.00000 | ||
7841 | 2010.11.17 00:40 | close | 3921 | 0.03 | 1.34734 | 0.00000 | 0.00000 | 4.37 | 6622.58 |
7842 | 2010.11.17 01:00 | sell | 3922 | 0.03 | 1.34943 | 0.00000 | 0.00000 | ||
7843 | 2010.11.17 01:07 | close | 3922 | 0.03 | 1.34784 | 0.00000 | 0.00000 | 4.77 | 6627.35 |
7844 | 2010.11.17 02:00 | sell | 3923 | 0.03 | 1.34787 | 0.00000 | 0.00000 | ||
7845 | 2010.11.17 09:10 | close | 3923 | 0.03 | 1.34673 | 0.00000 | 0.00000 | 3.42 | 6630.77 |
7846 | 2010.11.17 10:00 | sell | 3924 | 0.03 | 1.35011 | 0.00000 | 0.00000 | ||
7847 | 2010.11.17 12:25 | close | 3924 | 0.03 | 1.34901 | 0.00000 | 0.00000 | 3.30 | 6634.07 |
7848 | 2010.11.17 13:00 | sell | 3925 | 0.03 | 1.34803 | 0.00000 | 0.00000 | ||
7849 | 2010.11.17 13:25 | close | 3925 | 0.03 | 1.34639 | 0.00000 | 0.00000 | 4.92 | 6638.99 |
7850 | 2010.11.17 14:00 | sell | 3926 | 0.03 | 1.34728 | 0.00000 | 0.00000 | ||
7851 | 2010.11.23 15:31 | close | 3926 | 0.03 | 1.34614 | 0.00000 | 0.00000 | 3.37 | 6642.35 |
7852 | 2010.11.23 16:00 | sell | 3927 | 0.03 | 1.34360 | 0.00000 | 0.00000 | ||
7853 | 2010.11.23 16:10 | close | 3927 | 0.03 | 1.34192 | 0.00000 | 0.00000 | 5.04 | 6647.39 |
7854 | 2010.11.23 17:00 | sell | 3928 | 0.03 | 1.34329 | 0.00000 | 0.00000 | ||
7855 | 2010.11.23 17:01 | close | 3928 | 0.03 | 1.34162 | 0.00000 | 0.00000 | 5.01 | 6652.40 |
7856 | 2010.11.23 18:00 | sell | 3929 | 0.03 | 1.33868 | 0.00000 | 0.00000 | ||
7857 | 2010.11.23 18:10 | close | 3929 | 0.03 | 1.33720 | 0.00000 | 0.00000 | 4.44 | 6656.84 |
7858 | 2010.11.23 19:00 | sell | 3930 | 0.03 | 1.33926 | 0.00000 | 0.00000 | ||
7859 | 2010.11.23 19:55 | close | 3930 | 0.03 | 1.33790 | 0.00000 | 0.00000 | 4.08 | 6660.92 |
7860 | 2010.11.23 20:00 | sell | 3931 | 0.03 | 1.33845 | 0.00000 | 0.00000 | ||
7861 | 2010.11.23 20:22 | close | 3931 | 0.03 | 1.33711 | 0.00000 | 0.00000 | 4.02 | 6664.94 |
7862 | 2010.11.23 21:00 | sell | 3932 | 0.03 | 1.33724 | 0.00000 | 0.00000 | ||
7863 | 2010.11.24 00:38 | close | 3932 | 0.03 | 1.33612 | 0.00000 | 0.00000 | 3.35 | 6668.29 |
7864 | 2010.11.24 01:00 | sell | 3933 | 0.03 | 1.33856 | 0.00000 | 0.00000 | ||
7865 | 2010.11.24 01:07 | close | 3933 | 0.03 | 1.33742 | 0.00000 | 0.00000 | 3.42 | 6671.71 |
7866 | 2010.11.24 02:00 | sell | 3934 | 0.03 | 1.33799 | 0.00000 | 0.00000 | ||
7867 | 2010.11.24 09:35 | close | 3934 | 0.03 | 1.33696 | 0.00000 | 0.00000 | 3.09 | 6674.80 |
7868 | 2010.11.24 10:00 | sell | 3935 | 0.03 | 1.33316 | 0.00000 | 0.00000 | ||
7869 | 2010.11.24 10:07 | close | 3935 | 0.03 | 1.33069 | 0.00000 | 0.00000 | 7.41 | 6682.21 |
7870 | 2010.11.24 11:00 | sell | 3936 | 0.03 | 1.33171 | 0.00000 | 0.00000 | ||
7871 | 2010.11.24 11:10 | close | 3936 | 0.03 | 1.32996 | 0.00000 | 0.00000 | 5.25 | 6687.46 |
7872 | 2010.11.24 12:00 | sell | 3937 | 0.03 | 1.33225 | 0.00000 | 0.00000 | ||
7873 | 2010.11.24 20:55 | close | 3937 | 0.03 | 1.33112 | 0.00000 | 0.00000 | 3.39 | 6690.85 |
7874 | 2010.11.24 21:00 | sell | 3938 | 0.03 | 1.33134 | 0.00000 | 0.00000 | ||
7875 | 2010.11.25 10:38 | close | 3938 | 0.03 | 1.32991 | 0.00000 | 0.00000 | 4.26 | 6695.12 |
7876 | 2010.11.25 11:00 | sell | 3939 | 0.03 | 1.32976 | 0.00000 | 0.00000 | ||
7877 | 2010.11.25 11:25 | close | 3939 | 0.03 | 1.32874 | 0.00000 | 0.00000 | 3.06 | 6698.18 |
7878 | 2010.11.25 12:00 | sell | 3940 | 0.03 | 1.33124 | 0.00000 | 0.00000 | ||
7879 | 2010.11.26 07:22 | close | 3940 | 0.03 | 1.33019 | 0.00000 | 0.00000 | 3.14 | 6701.32 |
7880 | 2010.11.26 08:00 | sell | 3941 | 0.03 | 1.32722 | 0.00000 | 0.00000 | ||
7881 | 2010.11.26 08:40 | close | 3941 | 0.03 | 1.32559 | 0.00000 | 0.00000 | 4.89 | 6706.21 |
7882 | 2010.11.26 09:00 | sell | 3942 | 0.03 | 1.32560 | 0.00000 | 0.00000 | ||
7883 | 2010.11.26 10:10 | close | 3942 | 0.03 | 1.32436 | 0.00000 | 0.00000 | 3.72 | 6709.93 |
7884 | 2010.11.26 11:00 | sell | 3943 | 0.03 | 1.32568 | 0.00000 | 0.00000 | ||
7885 | 2010.11.26 11:05 | close | 3943 | 0.03 | 1.32422 | 0.00000 | 0.00000 | 4.38 | 6714.31 |
7886 | 2010.11.26 12:00 | sell | 3944 | 0.03 | 1.32374 | 0.00000 | 0.00000 | ||
7887 | 2010.11.26 12:07 | close | 3944 | 0.03 | 1.32228 | 0.00000 | 0.00000 | 4.38 | 6718.69 |
7888 | 2010.11.26 13:00 | sell | 3945 | 0.03 | 1.32212 | 0.00000 | 0.00000 | ||
7889 | 2010.11.26 14:40 | close | 3945 | 0.03 | 1.32041 | 0.00000 | 0.00000 | 5.13 | 6723.82 |
7890 | 2010.11.26 15:00 | sell | 3946 | 0.03 | 1.32283 | 0.00000 | 0.00000 | ||
7891 | 2010.11.26 16:55 | close | 3946 | 0.03 | 1.32142 | 0.00000 | 0.00000 | 4.23 | 6728.05 |
7892 | 2010.11.26 17:00 | sell | 3947 | 0.03 | 1.32148 | 0.00000 | 0.00000 | ||
7893 | 2010.11.29 01:40 | close | 3947 | 0.03 | 1.31944 | 0.00000 | 0.00000 | 6.11 | 6734.16 |
7894 | 2010.11.29 02:00 | sell | 3948 | 0.03 | 1.32119 | 0.00000 | 0.00000 | ||
7895 | 2010.11.29 02:16 | close | 3948 | 0.03 | 1.32016 | 0.00000 | 0.00000 | 3.09 | 6737.25 |
7896 | 2010.11.29 03:00 | sell | 3949 | 0.03 | 1.32109 | 0.00000 | 0.00000 | ||
7897 | 2010.11.29 11:25 | close | 3949 | 0.03 | 1.32008 | 0.00000 | 0.00000 | 3.03 | 6740.28 |
7898 | 2010.11.29 12:00 | sell | 3950 | 0.03 | 1.31966 | 0.00000 | 0.00000 | ||
7899 | 2010.11.29 12:07 | close | 3950 | 0.03 | 1.31788 | 0.00000 | 0.00000 | 5.34 | 6745.62 |
7900 | 2010.11.29 13:00 | sell | 3951 | 0.03 | 1.31661 | 0.00000 | 0.00000 | ||
7901 | 2010.11.29 13:10 | close | 3951 | 0.03 | 1.31534 | 0.00000 | 0.00000 | 3.81 | 6749.43 |
7902 | 2010.11.29 14:00 | sell | 3952 | 0.03 | 1.31535 | 0.00000 | 0.00000 | ||
7903 | 2010.11.29 14:16 | close | 3952 | 0.03 | 1.31403 | 0.00000 | 0.00000 | 3.96 | 6753.39 |
7904 | 2010.11.29 15:00 | sell | 3953 | 0.03 | 1.31174 | 0.00000 | 0.00000 | ||
7905 | 2010.11.29 15:10 | close | 3953 | 0.03 | 1.31067 | 0.00000 | 0.00000 | 3.21 | 6756.60 |
7906 | 2010.11.29 16:00 | sell | 3954 | 0.03 | 1.30808 | 0.00000 | 0.00000 | ||
7907 | 2010.11.29 16:01 | close | 3954 | 0.03 | 1.30670 | 0.00000 | 0.00000 | 4.14 | 6760.74 |
7908 | 2010.11.29 17:00 | sell | 3955 | 0.03 | 1.30879 | 0.00000 | 0.00000 | ||
7909 | 2010.11.30 05:33 | close | 3955 | 0.03 | 1.30770 | 0.00000 | 0.00000 | 3.26 | 6764.00 |
7910 | 2010.11.30 06:00 | sell | 3956 | 0.03 | 1.30909 | 0.00000 | 0.00000 | ||
7911 | 2010.11.30 09:47 | close | 3956 | 0.03 | 1.30768 | 0.00000 | 0.00000 | 4.23 | 6768.23 |
7912 | 2010.11.30 10:00 | sell | 3957 | 0.03 | 1.30394 | 0.00000 | 0.00000 | ||
7913 | 2010.11.30 10:10 | close | 3957 | 0.03 | 1.30220 | 0.00000 | 0.00000 | 5.22 | 6773.45 |
7914 | 2010.11.30 11:00 | sell | 3958 | 0.03 | 1.30062 | 0.00000 | 0.00000 | ||
7915 | 2010.11.30 11:01 | close | 3958 | 0.03 | 1.29864 | 0.00000 | 0.00000 | 5.94 | 6779.39 |
7916 | 2010.11.30 12:00 | sell | 3959 | 0.03 | 1.30336 | 0.00000 | 0.00000 | ||
7917 | 2010.11.30 12:10 | close | 3959 | 0.03 | 1.30220 | 0.00000 | 0.00000 | 3.48 | 6782.87 |
7918 | 2010.11.30 13:00 | sell | 3960 | 0.03 | 1.30250 | 0.00000 | 0.00000 | ||
7919 | 2010.11.30 13:10 | close | 3960 | 0.03 | 1.30095 | 0.00000 | 0.00000 | 4.65 | 6787.52 |
7920 | 2010.11.30 14:00 | sell | 3961 | 0.03 | 1.29987 | 0.00000 | 0.00000 | ||
7921 | 2010.11.30 14:31 | close | 3961 | 0.03 | 1.29878 | 0.00000 | 0.00000 | 3.27 | 6790.79 |
7922 | 2010.11.30 15:00 | sell | 3962 | 0.03 | 1.29958 | 0.00000 | 0.00000 | ||
7923 | 2010.11.30 15:22 | close | 3962 | 0.03 | 1.29799 | 0.00000 | 0.00000 | 4.77 | 6795.56 |
7924 | 2010.11.30 16:00 | sell | 3963 | 0.03 | 1.30162 | 0.00000 | 0.00000 | ||
7925 | 2010.11.30 16:07 | close | 3963 | 0.03 | 1.30048 | 0.00000 | 0.00000 | 3.42 | 6798.98 |
7926 | 2010.11.30 17:00 | sell | 3964 | 0.03 | 1.30154 | 0.00000 | 0.00000 | ||
7927 | 2010.11.30 19:40 | close | 3964 | 0.03 | 1.30043 | 0.00000 | 0.00000 | 3.33 | 6802.31 |
7928 | 2010.11.30 20:00 | sell | 3965 | 0.03 | 1.30035 | 0.00000 | 0.00000 | ||
7929 | 2010.11.30 21:50 | close | 3965 | 0.03 | 1.29898 | 0.00000 | 0.00000 | 4.11 | 6806.42 |
7930 | 2010.11.30 22:00 | sell | 3966 | 0.03 | 1.29793 | 0.00000 | 0.00000 | ||
7931 | 2010.12.15 21:00 | close | 3900 | 0.03 | 1.32129 | 0.00000 | 0.00000 | -322.94 | 6483.49 |
7932 | 2010.12.15 22:00 | buy | 3967 | 0.03 | 1.32197 | 0.00000 | 0.00000 | ||
7933 | 2010.12.16 02:07 | close | 3967 | 0.03 | 1.32323 | 0.00000 | 0.00000 | 3.46 | 6486.95 |
7934 | 2010.12.16 03:00 | buy | 3968 | 0.03 | 1.32350 | 0.00000 | 0.00000 | ||
7935 | 2010.12.16 09:40 | close | 3968 | 0.03 | 1.32490 | 0.00000 | 0.00000 | 4.20 | 6491.15 |
7936 | 2010.12.16 10:00 | buy | 3969 | 0.03 | 1.32448 | 0.00000 | 0.00000 | ||
7937 | 2010.12.16 10:22 | close | 3969 | 0.03 | 1.32550 | 0.00000 | 0.00000 | 3.06 | 6494.21 |
7938 | 2010.12.16 11:00 | buy | 3970 | 0.03 | 1.32422 | 0.00000 | 0.00000 | ||
7939 | 2010.12.16 13:22 | close | 3970 | 0.03 | 1.32544 | 0.00000 | 0.00000 | 3.66 | 6497.87 |
7940 | 2010.12.16 14:00 | buy | 3971 | 0.03 | 1.32443 | 0.00000 | 0.00000 | ||
7941 | 2010.12.17 01:40 | close | 3971 | 0.03 | 1.32545 | 0.00000 | 0.00000 | 2.96 | 6500.83 |
7942 | 2010.12.17 02:00 | buy | 3972 | 0.03 | 1.32497 | 0.00000 | 0.00000 | ||
7943 | 2010.12.17 02:05 | close | 3972 | 0.03 | 1.32636 | 0.00000 | 0.00000 | 4.17 | 6505.00 |
7944 | 2010.12.17 03:00 | buy | 3973 | 0.03 | 1.32743 | 0.00000 | 0.00000 | ||
7945 | 2010.12.17 04:10 | close | 3973 | 0.03 | 1.32861 | 0.00000 | 0.00000 | 3.54 | 6508.54 |
7946 | 2010.12.17 05:00 | buy | 3974 | 0.03 | 1.32913 | 0.00000 | 0.00000 | ||
7947 | 2010.12.17 07:22 | close | 3974 | 0.03 | 1.33062 | 0.00000 | 0.00000 | 4.47 | 6513.01 |
7948 | 2010.12.17 08:00 | buy | 3975 | 0.03 | 1.33182 | 0.00000 | 0.00000 | ||
7949 | 2010.12.17 10:10 | close | 3975 | 0.03 | 1.33349 | 0.00000 | 0.00000 | 5.01 | 6518.02 |
7950 | 2010.12.17 11:00 | buy | 3976 | 0.03 | 1.33498 | 0.00000 | 0.00000 | ||
7951 | 2010.12.31 07:29 | close | 3976 | 0.03 | 1.33610 | 0.00000 | 0.00000 | 1.89 | 6519.91 |
7952 | 2010.12.31 08:00 | buy | 3977 | 0.03 | 1.33747 | 0.00000 | 0.00000 | ||
7953 | 2010.12.31 12:55 | close | 3977 | 0.03 | 1.33859 | 0.00000 | 0.00000 | 3.36 | 6523.27 |
7954 | 2010.12.31 13:00 | buy | 3978 | 0.03 | 1.33841 | 0.00000 | 0.00000 | ||
7955 | 2010.12.31 15:55 | close | 3978 | 0.03 | 1.33945 | 0.00000 | 0.00000 | 3.12 | 6526.39 |
7956 | 2010.12.31 16:00 | buy | 3979 | 0.03 | 1.33951 | 0.00000 | 0.00000 | ||
7957 | 2010.12.31 16:52 | close | 3979 | 0.03 | 1.34115 | 0.00000 | 0.00000 | 4.92 | 6531.31 |
7958 | 2010.12.31 17:00 | buy | 3980 | 0.03 | 1.34154 | 0.00000 | 0.00000 | ||
7959 | 2011.01.04 14:16 | close | 3980 | 0.03 | 1.34304 | 0.00000 | 0.00000 | 4.29 | 6535.60 |
7960 | 2011.01.04 15:00 | buy | 3981 | 0.03 | 1.33982 | 0.00000 | 0.00000 | ||
7961 | 2011.01.07 09:40 | close | 3966 | 0.03 | 1.29617 | 0.00000 | 0.00000 | 4.92 | 6540.52 |
7962 | 2011.01.07 10:00 | sell | 3982 | 0.03 | 1.29801 | 0.00000 | 0.00000 | ||
7963 | 2011.01.07 12:55 | close | 3982 | 0.03 | 1.29666 | 0.00000 | 0.00000 | 4.05 | 6544.57 |
7964 | 2011.01.07 13:00 | sell | 3983 | 0.03 | 1.29724 | 0.00000 | 0.00000 | ||
7965 | 2011.01.07 13:38 | close | 3983 | 0.03 | 1.29530 | 0.00000 | 0.00000 | 5.82 | 6550.39 |
7966 | 2011.01.07 14:00 | sell | 3984 | 0.03 | 1.29624 | 0.00000 | 0.00000 | ||
7967 | 2011.01.07 14:25 | close | 3984 | 0.03 | 1.29466 | 0.00000 | 0.00000 | 4.74 | 6555.13 |
7968 | 2011.01.07 15:00 | sell | 3985 | 0.03 | 1.29908 | 0.00000 | 0.00000 | ||
7969 | 2011.01.07 15:20 | close | 3985 | 0.03 | 1.29807 | 0.00000 | 0.00000 | 3.03 | 6558.16 |
7970 | 2011.01.07 16:00 | sell | 3986 | 0.03 | 1.29604 | 0.00000 | 0.00000 | ||
7971 | 2011.01.07 17:25 | close | 3986 | 0.03 | 1.29415 | 0.00000 | 0.00000 | 5.67 | 6563.83 |
7972 | 2011.01.07 18:00 | sell | 3987 | 0.03 | 1.29419 | 0.00000 | 0.00000 | ||
7973 | 2011.01.07 18:10 | close | 3987 | 0.03 | 1.29258 | 0.00000 | 0.00000 | 4.83 | 6568.66 |
7974 | 2011.01.07 19:00 | sell | 3988 | 0.03 | 1.29247 | 0.00000 | 0.00000 | ||
7975 | 2011.01.07 21:52 | close | 3988 | 0.03 | 1.29137 | 0.00000 | 0.00000 | 3.30 | 6571.96 |
7976 | 2011.01.07 22:00 | sell | 3989 | 0.03 | 1.29087 | 0.00000 | 0.00000 | ||
7977 | 2011.01.10 00:00 | close | 3989 | 0.03 | 1.28960 | 0.00000 | 0.00000 | 3.80 | 6575.76 |
7978 | 2011.01.10 01:00 | sell | 3990 | 0.03 | 1.28948 | 0.00000 | 0.00000 | ||
7979 | 2011.01.10 08:37 | close | 3990 | 0.03 | 1.28836 | 0.00000 | 0.00000 | 3.36 | 6579.12 |
7980 | 2011.01.10 09:00 | sell | 3991 | 0.03 | 1.28949 | 0.00000 | 0.00000 | ||
7981 | 2011.01.10 13:40 | close | 3991 | 0.03 | 1.28807 | 0.00000 | 0.00000 | 4.26 | 6583.38 |
7982 | 2011.01.10 14:00 | sell | 3992 | 0.03 | 1.28923 | 0.00000 | 0.00000 | ||
7983 | 2011.01.12 11:00 | close | 3981 | 0.03 | 1.30326 | 0.00000 | 0.00000 | -110.52 | 6472.86 |
7984 | 2011.01.12 16:00 | buy | 3993 | 0.03 | 1.30442 | 0.00000 | 0.00000 | ||
7985 | 2011.01.12 16:40 | close | 3993 | 0.03 | 1.30564 | 0.00000 | 0.00000 | 3.66 | 6476.52 |
7986 | 2011.01.12 17:00 | buy | 3994 | 0.03 | 1.30631 | 0.00000 | 0.00000 | ||
7987 | 2011.01.12 18:16 | close | 3994 | 0.03 | 1.30909 | 0.00000 | 0.00000 | 8.34 | 6484.86 |
7988 | 2011.01.12 19:00 | buy | 3995 | 0.03 | 1.30832 | 0.00000 | 0.00000 | ||
7989 | 2011.01.12 19:10 | close | 3995 | 0.03 | 1.30983 | 0.00000 | 0.00000 | 4.53 | 6489.39 |
7990 | 2011.01.12 20:00 | buy | 3996 | 0.03 | 1.31326 | 0.00000 | 0.00000 | ||
7991 | 2011.01.12 20:38 | close | 3996 | 0.03 | 1.31438 | 0.00000 | 0.00000 | 3.36 | 6492.75 |
7992 | 2011.01.12 21:00 | buy | 3997 | 0.03 | 1.31326 | 0.00000 | 0.00000 | ||
7993 | 2011.01.13 09:55 | close | 3997 | 0.03 | 1.31463 | 0.00000 | 0.00000 | 3.80 | 6496.54 |
7994 | 2011.01.13 10:00 | buy | 3998 | 0.03 | 1.31440 | 0.00000 | 0.00000 | ||
7995 | 2011.01.13 10:22 | close | 3998 | 0.03 | 1.31565 | 0.00000 | 0.00000 | 3.75 | 6500.29 |
7996 | 2011.01.13 11:00 | buy | 3999 | 0.03 | 1.31551 | 0.00000 | 0.00000 | ||
7997 | 2011.01.13 13:07 | close | 3999 | 0.03 | 1.31657 | 0.00000 | 0.00000 | 3.18 | 6503.47 |
7998 | 2011.01.13 14:00 | buy | 4000 | 0.03 | 1.31967 | 0.00000 | 0.00000 | ||
7999 | 2011.01.13 14:10 | close | 4000 | 0.03 | 1.32090 | 0.00000 | 0.00000 | 3.69 | 6507.16 |
8000 | 2011.01.13 16:00 | buy | 4001 | 0.03 | 1.33227 | 0.00000 | 0.00000 | ||
8001 | 2011.01.13 16:22 | close | 4001 | 0.03 | 1.33430 | 0.00000 | 0.00000 | 6.09 | 6513.25 |
8002 | 2011.01.13 17:00 | buy | 4002 | 0.03 | 1.33349 | 0.00000 | 0.00000 | ||
8003 | 2011.01.13 17:25 | close | 4002 | 0.03 | 1.33487 | 0.00000 | 0.00000 | 4.14 | 6517.39 |
8004 | 2011.01.13 18:00 | buy | 4003 | 0.03 | 1.33632 | 0.00000 | 0.00000 | ||
8005 | 2011.01.13 18:22 | close | 4003 | 0.03 | 1.33753 | 0.00000 | 0.00000 | 3.63 | 6521.02 |
8006 | 2011.01.13 19:00 | buy | 4004 | 0.03 | 1.33555 | 0.00000 | 0.00000 | ||
8007 | 2011.01.13 19:25 | close | 4004 | 0.03 | 1.33659 | 0.00000 | 0.00000 | 3.12 | 6524.14 |
8008 | 2011.01.13 20:00 | buy | 4005 | 0.03 | 1.33653 | 0.00000 | 0.00000 | ||
8009 | 2011.01.14 08:22 | close | 4005 | 0.03 | 1.33803 | 0.00000 | 0.00000 | 4.39 | 6528.54 |
8010 | 2011.01.14 09:00 | buy | 4006 | 0.03 | 1.33947 | 0.00000 | 0.00000 | ||
8011 | 2011.01.14 09:05 | close | 4006 | 0.03 | 1.34070 | 0.00000 | 0.00000 | 3.69 | 6532.23 |
8012 | 2011.01.14 10:00 | buy | 4007 | 0.03 | 1.34146 | 0.00000 | 0.00000 | ||
8013 | 2011.01.18 11:01 | close | 4007 | 0.03 | 1.34250 | 0.00000 | 0.00000 | 2.91 | 6535.14 |
8014 | 2011.01.18 12:00 | buy | 4008 | 0.03 | 1.33877 | 0.00000 | 0.00000 | ||
8015 | 2011.01.18 12:02 | close | 4008 | 0.03 | 1.34008 | 0.00000 | 0.00000 | 3.93 | 6539.07 |
8016 | 2011.01.18 13:00 | buy | 4009 | 0.03 | 1.33987 | 0.00000 | 0.00000 | ||
8017 | 2011.01.18 13:03 | close | 4009 | 0.03 | 1.34088 | 0.00000 | 0.00000 | 3.03 | 6542.10 |
8018 | 2011.01.18 14:00 | buy | 4010 | 0.03 | 1.34053 | 0.00000 | 0.00000 | ||
8019 | 2011.01.18 15:25 | close | 4010 | 0.03 | 1.34186 | 0.00000 | 0.00000 | 3.99 | 6546.09 |
8020 | 2011.01.18 16:00 | buy | 4011 | 0.03 | 1.34420 | 0.00000 | 0.00000 | ||
8021 | 2011.01.18 16:10 | close | 4011 | 0.03 | 1.34577 | 0.00000 | 0.00000 | 4.71 | 6550.80 |
8022 | 2011.01.18 17:00 | buy | 4012 | 0.03 | 1.33911 | 0.00000 | 0.00000 | ||
8023 | 2011.01.18 17:10 | close | 4012 | 0.03 | 1.34057 | 0.00000 | 0.00000 | 4.38 | 6555.18 |
8024 | 2011.01.18 18:00 | buy | 4013 | 0.03 | 1.33991 | 0.00000 | 0.00000 | ||
8025 | 2011.01.19 02:22 | close | 4013 | 0.03 | 1.34113 | 0.00000 | 0.00000 | 3.56 | 6558.73 |
8026 | 2011.01.19 03:00 | buy | 4014 | 0.03 | 1.34312 | 0.00000 | 0.00000 | ||
8027 | 2011.01.19 03:40 | close | 4014 | 0.03 | 1.34426 | 0.00000 | 0.00000 | 3.42 | 6562.15 |
8028 | 2011.01.19 04:00 | buy | 4015 | 0.03 | 1.34405 | 0.00000 | 0.00000 | ||
8029 | 2011.01.19 04:07 | close | 4015 | 0.03 | 1.34525 | 0.00000 | 0.00000 | 3.60 | 6565.75 |
8030 | 2011.01.19 05:00 | buy | 4016 | 0.03 | 1.34473 | 0.00000 | 0.00000 | ||
8031 | 2011.01.19 06:46 | close | 4016 | 0.03 | 1.34590 | 0.00000 | 0.00000 | 3.51 | 6569.26 |
8032 | 2011.01.19 07:00 | buy | 4017 | 0.03 | 1.34749 | 0.00000 | 0.00000 | ||
8033 | 2011.01.19 07:55 | close | 4017 | 0.03 | 1.34871 | 0.00000 | 0.00000 | 3.66 | 6572.92 |
8034 | 2011.01.19 08:00 | buy | 4018 | 0.03 | 1.34858 | 0.00000 | 0.00000 | ||
8035 | 2011.01.19 08:40 | close | 4018 | 0.03 | 1.35035 | 0.00000 | 0.00000 | 5.31 | 6578.23 |
8036 | 2011.01.19 09:00 | buy | 4019 | 0.03 | 1.34848 | 0.00000 | 0.00000 | ||
8037 | 2011.01.19 13:50 | close | 4019 | 0.03 | 1.34991 | 0.00000 | 0.00000 | 4.29 | 6582.52 |
8038 | 2011.01.19 14:00 | buy | 4020 | 0.03 | 1.35174 | 0.00000 | 0.00000 | ||
8039 | 2011.01.19 14:37 | close | 4020 | 0.03 | 1.35278 | 0.00000 | 0.00000 | 3.12 | 6585.64 |
8040 | 2011.01.19 15:00 | buy | 4021 | 0.03 | 1.35112 | 0.00000 | 0.00000 | ||
8041 | 2011.01.19 15:25 | close | 4021 | 0.03 | 1.35236 | 0.00000 | 0.00000 | 3.72 | 6589.36 |
8042 | 2011.01.19 16:00 | buy | 4022 | 0.03 | 1.34947 | 0.00000 | 0.00000 | ||
8043 | 2011.01.19 18:10 | close | 4022 | 0.03 | 1.35082 | 0.00000 | 0.00000 | 4.05 | 6593.41 |
8044 | 2011.01.19 19:00 | buy | 4023 | 0.03 | 1.34806 | 0.00000 | 0.00000 | ||
8045 | 2011.01.19 19:55 | close | 4023 | 0.03 | 1.34938 | 0.00000 | 0.00000 | 3.96 | 6597.37 |
8046 | 2011.01.19 20:00 | buy | 4024 | 0.03 | 1.34898 | 0.00000 | 0.00000 | ||
8047 | 2011.01.20 11:07 | close | 4024 | 0.03 | 1.35059 | 0.00000 | 0.00000 | 4.51 | 6601.89 |
8048 | 2011.01.20 12:00 | buy | 4025 | 0.03 | 1.34932 | 0.00000 | 0.00000 | ||
8049 | 2011.01.20 12:25 | close | 4025 | 0.03 | 1.35066 | 0.00000 | 0.00000 | 4.02 | 6605.91 |
8050 | 2011.01.20 13:00 | buy | 4026 | 0.03 | 1.34961 | 0.00000 | 0.00000 | ||
8051 | 2011.01.20 13:29 | close | 4026 | 0.03 | 1.35086 | 0.00000 | 0.00000 | 3.75 | 6609.66 |
8052 | 2011.01.20 14:00 | buy | 4027 | 0.03 | 1.34757 | 0.00000 | 0.00000 | ||
8053 | 2011.01.20 15:48 | close | 4027 | 0.03 | 1.34873 | 0.00000 | 0.00000 | 3.48 | 6613.14 |
8054 | 2011.01.20 16:00 | buy | 4028 | 0.03 | 1.34764 | 0.00000 | 0.00000 | ||
8055 | 2011.01.20 20:25 | close | 4028 | 0.03 | 1.34897 | 0.00000 | 0.00000 | 3.99 | 6617.13 |
8056 | 2011.01.20 21:00 | buy | 4029 | 0.03 | 1.34720 | 0.00000 | 0.00000 | ||
8057 | 2011.01.21 03:52 | close | 4029 | 0.03 | 1.34840 | 0.00000 | 0.00000 | 3.50 | 6620.62 |
8058 | 2011.01.21 04:00 | buy | 4030 | 0.03 | 1.34891 | 0.00000 | 0.00000 | ||
8059 | 2011.01.21 04:05 | close | 4030 | 0.03 | 1.34993 | 0.00000 | 0.00000 | 3.06 | 6623.68 |
8060 | 2011.01.21 05:00 | buy | 4031 | 0.03 | 1.35063 | 0.00000 | 0.00000 | ||
8061 | 2011.01.21 08:07 | close | 4031 | 0.03 | 1.35213 | 0.00000 | 0.00000 | 4.50 | 6628.18 |
8062 | 2011.01.21 09:00 | buy | 4032 | 0.03 | 1.35161 | 0.00000 | 0.00000 | ||
8063 | 2011.01.21 09:05 | close | 4032 | 0.03 | 1.35320 | 0.00000 | 0.00000 | 4.77 | 6632.95 |
8064 | 2011.01.21 10:00 | buy | 4033 | 0.03 | 1.35557 | 0.00000 | 0.00000 | ||
8065 | 2011.01.21 15:48 | close | 4033 | 0.03 | 1.35662 | 0.00000 | 0.00000 | 3.15 | 6636.10 |
8066 | 2011.01.21 16:00 | buy | 4034 | 0.03 | 1.35539 | 0.00000 | 0.00000 | ||
8067 | 2011.01.21 16:07 | close | 4034 | 0.03 | 1.35667 | 0.00000 | 0.00000 | 3.84 | 6639.94 |
8068 | 2011.01.21 17:00 | buy | 4035 | 0.03 | 1.35855 | 0.00000 | 0.00000 | ||
8069 | 2011.01.21 18:40 | close | 4035 | 0.03 | 1.35957 | 0.00000 | 0.00000 | 3.06 | 6643.00 |
8070 | 2011.01.21 19:00 | buy | 4036 | 0.03 | 1.35842 | 0.00000 | 0.00000 | ||
8071 | 2011.01.21 19:08 | close | 4036 | 0.03 | 1.35959 | 0.00000 | 0.00000 | 3.51 | 6646.51 |
8072 | 2011.01.21 20:00 | buy | 4037 | 0.03 | 1.35984 | 0.00000 | 0.00000 | ||
8073 | 2011.01.21 21:05 | close | 4037 | 0.03 | 1.36136 | 0.00000 | 0.00000 | 4.56 | 6651.07 |
8074 | 2011.01.21 22:00 | buy | 4038 | 0.03 | 1.36148 | 0.00000 | 0.00000 | ||
8075 | 2011.01.24 15:46 | close | 4038 | 0.03 | 1.36370 | 0.00000 | 0.00000 | 6.55 | 6657.63 |
8076 | 2011.01.24 16:00 | buy | 4039 | 0.03 | 1.36399 | 0.00000 | 0.00000 | ||
8077 | 2011.01.24 16:40 | close | 4039 | 0.03 | 1.36580 | 0.00000 | 0.00000 | 5.43 | 6663.06 |
8078 | 2011.01.24 17:00 | buy | 4040 | 0.03 | 1.36754 | 0.00000 | 0.00000 | ||
8079 | 2011.01.25 08:40 | close | 4040 | 0.03 | 1.36862 | 0.00000 | 0.00000 | 3.14 | 6666.19 |
8080 | 2011.01.25 09:00 | buy | 4041 | 0.03 | 1.36676 | 0.00000 | 0.00000 | ||
8081 | 2011.01.25 09:10 | close | 4041 | 0.03 | 1.36814 | 0.00000 | 0.00000 | 4.14 | 6670.33 |
8082 | 2011.01.25 10:00 | buy | 4042 | 0.03 | 1.36377 | 0.00000 | 0.00000 | ||
8083 | 2011.01.25 16:22 | close | 4042 | 0.03 | 1.36559 | 0.00000 | 0.00000 | 5.46 | 6675.79 |
8084 | 2011.01.25 17:00 | buy | 4043 | 0.03 | 1.36741 | 0.00000 | 0.00000 | ||
8085 | 2011.01.25 21:20 | close | 4043 | 0.03 | 1.36847 | 0.00000 | 0.00000 | 3.18 | 6678.97 |
8086 | 2011.01.25 22:00 | buy | 4044 | 0.03 | 1.36823 | 0.00000 | 0.00000 | ||
8087 | 2011.01.25 22:10 | close | 4044 | 0.03 | 1.36928 | 0.00000 | 0.00000 | 3.15 | 6682.12 |
8088 | 2011.01.25 23:00 | buy | 4045 | 0.03 | 1.36822 | 0.00000 | 0.00000 | ||
8089 | 2011.01.26 02:55 | close | 4045 | 0.03 | 1.36926 | 0.00000 | 0.00000 | 3.02 | 6685.14 |
8090 | 2011.01.26 03:00 | buy | 4046 | 0.03 | 1.36854 | 0.00000 | 0.00000 | ||
8091 | 2011.01.26 03:29 | close | 4046 | 0.03 | 1.36986 | 0.00000 | 0.00000 | 3.96 | 6689.10 |
8092 | 2011.01.26 04:00 | buy | 4047 | 0.03 | 1.36853 | 0.00000 | 0.00000 | ||
8093 | 2011.01.26 05:40 | close | 4047 | 0.03 | 1.36956 | 0.00000 | 0.00000 | 3.09 | 6692.19 |
8094 | 2011.01.26 06:00 | buy | 4048 | 0.03 | 1.36928 | 0.00000 | 0.00000 | ||
8095 | 2011.01.26 09:25 | close | 4048 | 0.03 | 1.37058 | 0.00000 | 0.00000 | 3.90 | 6696.09 |
8096 | 2011.01.26 10:00 | buy | 4049 | 0.03 | 1.37001 | 0.00000 | 0.00000 | ||
8097 | 2011.01.26 10:25 | close | 4049 | 0.03 | 1.37120 | 0.00000 | 0.00000 | 3.57 | 6699.66 |
8098 | 2011.01.26 11:00 | buy | 4050 | 0.03 | 1.37159 | 0.00000 | 0.00000 | ||
8099 | 2011.01.27 08:33 | close | 4050 | 0.03 | 1.37281 | 0.00000 | 0.00000 | 3.35 | 6703.00 |
8100 | 2011.01.27 09:00 | buy | 4051 | 0.03 | 1.36697 | 0.00000 | 0.00000 | ||
8101 | 2011.01.27 10:25 | close | 4051 | 0.03 | 1.36821 | 0.00000 | 0.00000 | 3.72 | 6706.72 |
8102 | 2011.01.27 11:00 | buy | 4052 | 0.03 | 1.36877 | 0.00000 | 0.00000 | ||
8103 | 2011.01.27 11:35 | close | 4052 | 0.03 | 1.37052 | 0.00000 | 0.00000 | 5.25 | 6711.97 |
8104 | 2011.01.27 12:00 | buy | 4053 | 0.03 | 1.37409 | 0.00000 | 0.00000 | ||
8105 | 2011.01.27 12:01 | close | 4053 | 0.03 | 1.37539 | 0.00000 | 0.00000 | 3.90 | 6715.87 |
8106 | 2011.01.27 13:00 | buy | 4054 | 0.03 | 1.37354 | 0.00000 | 0.00000 | ||
8107 | 2011.01.27 14:38 | close | 4054 | 0.03 | 1.37482 | 0.00000 | 0.00000 | 3.84 | 6719.71 |
8108 | 2011.01.27 15:00 | buy | 4055 | 0.03 | 1.37398 | 0.00000 | 0.00000 | ||
8109 | 2011.01.27 15:10 | close | 4055 | 0.03 | 1.37529 | 0.00000 | 0.00000 | 3.93 | 6723.64 |
8110 | 2011.01.27 16:00 | buy | 4056 | 0.03 | 1.37245 | 0.00000 | 0.00000 | ||
8111 | 2011.01.27 16:20 | close | 4056 | 0.03 | 1.37350 | 0.00000 | 0.00000 | 3.15 | 6726.79 |
8112 | 2011.01.27 17:00 | buy | 4057 | 0.03 | 1.37332 | 0.00000 | 0.00000 | ||
8113 | 2011.01.28 11:40 | close | 4057 | 0.03 | 1.37435 | 0.00000 | 0.00000 | 2.98 | 6729.78 |
8114 | 2011.01.28 12:00 | buy | 4058 | 0.03 | 1.37169 | 0.00000 | 0.00000 | ||
8115 | 2011.01.28 12:16 | close | 4058 | 0.03 | 1.37297 | 0.00000 | 0.00000 | 3.84 | 6733.62 |
8116 | 2011.01.28 13:00 | buy | 4059 | 0.03 | 1.37204 | 0.00000 | 0.00000 | ||
8117 | 2011.01.28 13:05 | close | 4059 | 0.03 | 1.37334 | 0.00000 | 0.00000 | 3.90 | 6737.52 |
8118 | 2011.01.28 14:00 | buy | 4060 | 0.03 | 1.37145 | 0.00000 | 0.00000 | ||
8119 | 2011.01.28 14:31 | close | 4060 | 0.03 | 1.37316 | 0.00000 | 0.00000 | 5.13 | 6742.65 |
8120 | 2011.01.28 15:00 | buy | 4061 | 0.03 | 1.36949 | 0.00000 | 0.00000 | ||
8121 | 2011.01.28 15:10 | close | 4061 | 0.03 | 1.37071 | 0.00000 | 0.00000 | 3.66 | 6746.31 |
8122 | 2011.01.28 16:00 | buy | 4062 | 0.03 | 1.37093 | 0.00000 | 0.00000 | ||
8123 | 2011.01.31 14:37 | close | 4062 | 0.03 | 1.37201 | 0.00000 | 0.00000 | 3.14 | 6749.44 |
8124 | 2011.01.31 15:00 | buy | 4063 | 0.03 | 1.37128 | 0.00000 | 0.00000 | ||
8125 | 2011.01.31 16:22 | close | 4063 | 0.03 | 1.37288 | 0.00000 | 0.00000 | 4.80 | 6754.24 |
8126 | 2011.01.31 17:00 | buy | 4064 | 0.03 | 1.37088 | 0.00000 | 0.00000 | ||
8127 | 2011.01.31 17:01 | close | 4064 | 0.03 | 1.37210 | 0.00000 | 0.00000 | 3.66 | 6757.90 |
8128 | 2011.01.31 18:00 | buy | 4065 | 0.03 | 1.37152 | 0.00000 | 0.00000 | ||
8129 | 2011.01.31 18:01 | close | 4065 | 0.03 | 1.37277 | 0.00000 | 0.00000 | 3.75 | 6761.65 |
8130 | 2011.01.31 19:00 | buy | 4066 | 0.03 | 1.36991 | 0.00000 | 0.00000 | ||
8131 | 2011.02.01 00:55 | close | 4066 | 0.03 | 1.37135 | 0.00000 | 0.00000 | 4.21 | 6765.87 |
8132 | 2011.02.01 01:00 | buy | 4067 | 0.03 | 1.37139 | 0.00000 | 0.00000 | ||
8133 | 2011.02.01 01:25 | close | 4067 | 0.03 | 1.37241 | 0.00000 | 0.00000 | 3.06 | 6768.93 |
8134 | 2011.02.01 02:00 | buy | 4068 | 0.03 | 1.37171 | 0.00000 | 0.00000 | ||
8135 | 2011.02.01 05:40 | close | 4068 | 0.03 | 1.37278 | 0.00000 | 0.00000 | 3.21 | 6772.14 |
8136 | 2011.02.01 06:00 | buy | 4069 | 0.03 | 1.37289 | 0.00000 | 0.00000 | ||
8137 | 2011.02.01 08:22 | close | 4069 | 0.03 | 1.37411 | 0.00000 | 0.00000 | 3.66 | 6775.80 |
8138 | 2011.02.01 09:00 | buy | 4070 | 0.03 | 1.37433 | 0.00000 | 0.00000 | ||
8139 | 2011.02.01 10:55 | close | 4070 | 0.03 | 1.37546 | 0.00000 | 0.00000 | 3.39 | 6779.19 |
8140 | 2011.02.01 11:00 | buy | 4071 | 0.03 | 1.37449 | 0.00000 | 0.00000 | ||
8141 | 2011.02.01 11:07 | close | 4071 | 0.03 | 1.37629 | 0.00000 | 0.00000 | 5.40 | 6784.59 |
8142 | 2011.02.01 12:00 | buy | 4072 | 0.03 | 1.37549 | 0.00000 | 0.00000 | ||
8143 | 2011.02.01 12:10 | close | 4072 | 0.03 | 1.37653 | 0.00000 | 0.00000 | 3.12 | 6787.71 |
8144 | 2011.02.01 13:00 | buy | 4073 | 0.03 | 1.37604 | 0.00000 | 0.00000 | ||
8145 | 2011.02.01 16:25 | close | 4073 | 0.03 | 1.37734 | 0.00000 | 0.00000 | 3.90 | 6791.61 |
8146 | 2011.02.01 17:00 | buy | 4074 | 0.03 | 1.37921 | 0.00000 | 0.00000 | ||
8147 | 2011.02.01 17:03 | close | 4074 | 0.03 | 1.38024 | 0.00000 | 0.00000 | 3.09 | 6794.70 |
8148 | 2011.02.01 18:00 | buy | 4075 | 0.03 | 1.37924 | 0.00000 | 0.00000 | ||
8149 | 2011.02.01 18:07 | close | 4075 | 0.03 | 1.38072 | 0.00000 | 0.00000 | 4.44 | 6799.14 |
8150 | 2011.02.01 19:00 | buy | 4076 | 0.03 | 1.38239 | 0.00000 | 0.00000 | ||
8151 | 2011.02.01 19:25 | close | 4076 | 0.03 | 1.38350 | 0.00000 | 0.00000 | 3.33 | 6802.47 |
8152 | 2011.02.01 20:00 | buy | 4077 | 0.03 | 1.38250 | 0.00000 | 0.00000 | ||
8153 | 2011.02.01 21:46 | close | 4077 | 0.03 | 1.38408 | 0.00000 | 0.00000 | 4.74 | 6807.21 |
8154 | 2011.02.01 22:00 | buy | 4078 | 0.03 | 1.38311 | 0.00000 | 0.00000 | ||
8155 | 2011.02.02 02:10 | close | 4078 | 0.03 | 1.38436 | 0.00000 | 0.00000 | 3.65 | 6810.85 |
8156 | 2011.02.02 03:00 | buy | 4079 | 0.03 | 1.38364 | 0.00000 | 0.00000 | ||
8157 | 2011.02.02 04:16 | close | 4079 | 0.03 | 1.38473 | 0.00000 | 0.00000 | 3.27 | 6814.12 |
8158 | 2011.02.02 05:00 | buy | 4080 | 0.03 | 1.38567 | 0.00000 | 0.00000 | ||
8159 | 2011.02.17 20:00 | close | 3992 | 0.03 | 1.35905 | 0.00000 | 0.00000 | -209.82 | 6604.30 |
8160 | 2011.02.17 21:00 | sell | 4081 | 0.03 | 1.36024 | 0.00000 | 0.00000 | ||
8161 | 2011.02.18 03:18 | close | 4081 | 0.03 | 1.35920 | 0.00000 | 0.00000 | 3.11 | 6607.41 |
8162 | 2011.02.18 04:00 | sell | 4082 | 0.03 | 1.35961 | 0.00000 | 0.00000 | ||
8163 | 2011.02.18 08:25 | close | 4082 | 0.03 | 1.35849 | 0.00000 | 0.00000 | 3.36 | 6610.77 |
8164 | 2011.02.18 09:00 | sell | 4083 | 0.03 | 1.35930 | 0.00000 | 0.00000 | ||
8165 | 2011.02.18 09:10 | close | 4083 | 0.03 | 1.35797 | 0.00000 | 0.00000 | 3.99 | 6614.76 |
8166 | 2011.02.18 10:00 | sell | 4084 | 0.03 | 1.35788 | 0.00000 | 0.00000 | ||
8167 | 2011.02.18 11:05 | close | 4084 | 0.03 | 1.35647 | 0.00000 | 0.00000 | 4.23 | 6618.99 |
8168 | 2011.02.18 12:00 | sell | 4085 | 0.03 | 1.35604 | 0.00000 | 0.00000 | ||
8169 | 2011.02.18 12:55 | close | 4085 | 0.03 | 1.35480 | 0.00000 | 0.00000 | 3.72 | 6622.71 |
8170 | 2011.02.18 13:00 | sell | 4086 | 0.03 | 1.35492 | 0.00000 | 0.00000 | ||
8171 | 2011.02.22 08:40 | close | 4086 | 0.03 | 1.35290 | 0.00000 | 0.00000 | 6.04 | 6628.75 |
8172 | 2011.02.22 09:00 | sell | 4087 | 0.03 | 1.35476 | 0.00000 | 0.00000 | ||
8173 | 2011.02.22 09:10 | close | 4087 | 0.03 | 1.35293 | 0.00000 | 0.00000 | 5.49 | 6634.24 |
8174 | 2011.02.22 10:00 | sell | 4088 | 0.03 | 1.35518 | 0.00000 | 0.00000 | ||
8175 | 2011.03.02 16:05 | close | 4080 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 1.35 | 6635.59 |
8176 | 2011.03.02 17:00 | buy | 4089 | 0.03 | 1.38802 | 0.00000 | 0.00000 | ||
8177 | 2011.03.03 14:37 | close | 4089 | 0.03 | 1.39184 | 0.00000 | 0.00000 | 11.15 | 6646.74 |
8178 | 2011.03.04 16:00 | buy | 4090 | 0.03 | 1.40006 | 0.00000 | 0.00000 | ||
8179 | 2011.03.07 10:22 | close | 4090 | 0.03 | 1.40109 | 0.00000 | 0.00000 | 2.98 | 6649.72 |
8180 | 2011.03.07 11:00 | buy | 4091 | 0.03 | 1.40278 | 0.00000 | 0.00000 | ||
8181 | 2011.03.17 11:01 | close | 4091 | 0.03 | 1.40492 | 0.00000 | 0.00000 | 5.16 | 6654.88 |
8182 | 2011.03.17 12:00 | buy | 4092 | 0.03 | 1.40241 | 0.00000 | 0.00000 | ||
8183 | 2011.03.17 17:10 | close | 4092 | 0.03 | 1.40356 | 0.00000 | 0.00000 | 3.45 | 6658.33 |
8184 | 2011.03.17 18:00 | buy | 4093 | 0.03 | 1.40149 | 0.00000 | 0.00000 | ||
8185 | 2011.03.17 18:07 | close | 4093 | 0.03 | 1.40306 | 0.00000 | 0.00000 | 4.71 | 6663.04 |
8186 | 2011.03.17 19:00 | buy | 4094 | 0.03 | 1.40108 | 0.00000 | 0.00000 | ||
8187 | 2011.03.17 19:37 | close | 4094 | 0.03 | 1.40232 | 0.00000 | 0.00000 | 3.72 | 6666.76 |
8188 | 2011.03.17 20:00 | buy | 4095 | 0.03 | 1.40083 | 0.00000 | 0.00000 | ||
8189 | 2011.03.17 20:40 | close | 4095 | 0.03 | 1.40204 | 0.00000 | 0.00000 | 3.63 | 6670.39 |
8190 | 2011.03.17 21:00 | buy | 4096 | 0.03 | 1.40216 | 0.00000 | 0.00000 | ||
8191 | 2011.03.18 00:55 | close | 4096 | 0.03 | 1.40367 | 0.00000 | 0.00000 | 4.42 | 6674.82 |
8192 | 2011.03.18 01:00 | buy | 4097 | 0.03 | 1.40312 | 0.00000 | 0.00000 | ||
8193 | 2011.03.18 02:35 | close | 4097 | 0.03 | 1.40449 | 0.00000 | 0.00000 | 4.11 | 6678.93 |
8194 | 2011.03.18 03:00 | buy | 4098 | 0.03 | 1.40638 | 0.00000 | 0.00000 | ||
8195 | 2011.03.18 04:20 | close | 4098 | 0.03 | 1.40753 | 0.00000 | 0.00000 | 3.45 | 6682.38 |
8196 | 2011.03.18 05:00 | buy | 4099 | 0.03 | 1.40769 | 0.00000 | 0.00000 | ||
8197 | 2011.03.18 09:10 | close | 4099 | 0.03 | 1.40906 | 0.00000 | 0.00000 | 4.11 | 6686.49 |
8198 | 2011.03.18 10:00 | buy | 4100 | 0.03 | 1.40542 | 0.00000 | 0.00000 | ||
8199 | 2011.03.18 10:50 | close | 4100 | 0.03 | 1.40643 | 0.00000 | 0.00000 | 3.03 | 6689.52 |
8200 | 2011.03.18 11:00 | buy | 4101 | 0.03 | 1.40753 | 0.00000 | 0.00000 | ||
8201 | 2011.03.18 11:05 | close | 4101 | 0.03 | 1.40859 | 0.00000 | 0.00000 | 3.18 | 6692.70 |
8202 | 2011.03.18 12:00 | buy | 4102 | 0.03 | 1.41110 | 0.00000 | 0.00000 | ||
8203 | 2011.03.18 12:07 | close | 4102 | 0.03 | 1.41280 | 0.00000 | 0.00000 | 5.10 | 6697.80 |
8204 | 2011.03.18 13:00 | buy | 4103 | 0.03 | 1.41374 | 0.00000 | 0.00000 | ||
8205 | 2011.03.18 17:07 | close | 4103 | 0.03 | 1.41485 | 0.00000 | 0.00000 | 3.33 | 6701.13 |
8206 | 2011.03.18 18:00 | buy | 4104 | 0.03 | 1.41750 | 0.00000 | 0.00000 | ||
8207 | 2011.03.21 13:37 | close | 4104 | 0.03 | 1.41872 | 0.00000 | 0.00000 | 3.56 | 6704.68 |
8208 | 2011.03.21 14:00 | buy | 4105 | 0.03 | 1.41886 | 0.00000 | 0.00000 | ||
8209 | 2011.03.21 14:16 | close | 4105 | 0.03 | 1.42008 | 0.00000 | 0.00000 | 3.66 | 6708.34 |
8210 | 2011.03.21 15:00 | buy | 4106 | 0.03 | 1.41642 | 0.00000 | 0.00000 | ||
8211 | 2011.03.21 15:01 | close | 4106 | 0.03 | 1.41767 | 0.00000 | 0.00000 | 3.75 | 6712.09 |
8212 | 2011.03.21 16:00 | buy | 4107 | 0.03 | 1.41741 | 0.00000 | 0.00000 | ||
8213 | 2011.03.21 16:10 | close | 4107 | 0.03 | 1.41898 | 0.00000 | 0.00000 | 4.71 | 6716.80 |
8214 | 2011.03.21 17:00 | buy | 4108 | 0.03 | 1.41842 | 0.00000 | 0.00000 | ||
8215 | 2011.03.21 17:10 | close | 4108 | 0.03 | 1.41961 | 0.00000 | 0.00000 | 3.57 | 6720.37 |
8216 | 2011.03.21 18:00 | buy | 4109 | 0.03 | 1.42034 | 0.00000 | 0.00000 | ||
8217 | 2011.03.21 18:35 | close | 4109 | 0.03 | 1.42146 | 0.00000 | 0.00000 | 3.36 | 6723.73 |
8218 | 2011.03.21 19:00 | buy | 4110 | 0.03 | 1.42242 | 0.00000 | 0.00000 | ||
8219 | 2011.03.21 19:10 | close | 4110 | 0.03 | 1.42354 | 0.00000 | 0.00000 | 3.36 | 6727.09 |
8220 | 2011.03.21 20:00 | buy | 4111 | 0.03 | 1.42263 | 0.00000 | 0.00000 | ||
8221 | 2011.03.22 08:10 | close | 4111 | 0.03 | 1.42380 | 0.00000 | 0.00000 | 3.40 | 6730.50 |
8222 | 2011.03.22 09:00 | buy | 4112 | 0.03 | 1.42345 | 0.00000 | 0.00000 | ||
8223 | 2011.03.22 09:46 | close | 4112 | 0.03 | 1.42447 | 0.00000 | 0.00000 | 3.06 | 6733.56 |
8224 | 2011.03.22 10:00 | buy | 4113 | 0.03 | 1.42389 | 0.00000 | 0.00000 | ||
8225 | 2011.04.04 02:16 | close | 4113 | 0.03 | 1.42514 | 0.00000 | 0.00000 | 2.38 | 6735.94 |
8226 | 2011.04.04 03:00 | buy | 4114 | 0.03 | 1.42436 | 0.00000 | 0.00000 | ||
8227 | 2011.04.06 03:52 | close | 4114 | 0.03 | 1.42553 | 0.00000 | 0.00000 | 3.30 | 6739.24 |
8228 | 2011.04.06 04:00 | buy | 4115 | 0.03 | 1.42601 | 0.00000 | 0.00000 | ||
8229 | 2011.04.06 08:10 | close | 4115 | 0.03 | 1.42738 | 0.00000 | 0.00000 | 4.11 | 6743.35 |
8230 | 2011.04.06 09:00 | buy | 4116 | 0.03 | 1.42848 | 0.00000 | 0.00000 | ||
8231 | 2011.04.06 09:35 | close | 4116 | 0.03 | 1.42975 | 0.00000 | 0.00000 | 3.81 | 6747.16 |
8232 | 2011.04.06 10:00 | buy | 4117 | 0.03 | 1.42996 | 0.00000 | 0.00000 | ||
8233 | 2011.04.06 11:55 | close | 4117 | 0.03 | 1.43104 | 0.00000 | 0.00000 | 3.24 | 6750.40 |
8234 | 2011.04.06 12:00 | buy | 4118 | 0.03 | 1.43046 | 0.00000 | 0.00000 | ||
8235 | 2011.04.06 12:03 | close | 4118 | 0.03 | 1.43161 | 0.00000 | 0.00000 | 3.45 | 6753.85 |
8236 | 2011.04.06 13:00 | buy | 4119 | 0.03 | 1.43067 | 0.00000 | 0.00000 | ||
8237 | 2011.04.06 16:36 | close | 4119 | 0.03 | 1.43192 | 0.00000 | 0.00000 | 3.75 | 6757.60 |
8238 | 2011.04.06 17:00 | buy | 4120 | 0.03 | 1.43471 | 0.00000 | 0.00000 | ||
8239 | 2011.04.08 03:40 | close | 4120 | 0.03 | 1.43632 | 0.00000 | 0.00000 | 4.41 | 6762.01 |
8240 | 2011.04.08 04:00 | buy | 4121 | 0.03 | 1.43633 | 0.00000 | 0.00000 | ||
8241 | 2011.04.08 05:25 | close | 4121 | 0.03 | 1.43734 | 0.00000 | 0.00000 | 3.03 | 6765.04 |
8242 | 2011.04.08 06:00 | buy | 4122 | 0.03 | 1.43925 | 0.00000 | 0.00000 | ||
8243 | 2011.04.08 08:55 | close | 4122 | 0.03 | 1.44057 | 0.00000 | 0.00000 | 3.96 | 6769.00 |
8244 | 2011.04.08 09:00 | buy | 4123 | 0.03 | 1.43942 | 0.00000 | 0.00000 | ||
8245 | 2011.04.08 09:08 | close | 4123 | 0.03 | 1.44050 | 0.00000 | 0.00000 | 3.24 | 6772.24 |
8246 | 2011.04.08 10:00 | buy | 4124 | 0.03 | 1.44147 | 0.00000 | 0.00000 | ||
8247 | 2011.04.08 15:05 | close | 4124 | 0.03 | 1.44256 | 0.00000 | 0.00000 | 3.27 | 6775.51 |
8248 | 2011.04.08 16:00 | buy | 4125 | 0.03 | 1.44389 | 0.00000 | 0.00000 | ||
8249 | 2011.04.08 21:50 | close | 4125 | 0.03 | 1.44512 | 0.00000 | 0.00000 | 3.69 | 6779.20 |
8250 | 2011.04.08 22:00 | buy | 4126 | 0.03 | 1.44566 | 0.00000 | 0.00000 | ||
8251 | 2011.04.08 22:10 | close | 4126 | 0.03 | 1.44679 | 0.00000 | 0.00000 | 3.39 | 6782.59 |
8252 | 2011.04.11 00:00 | buy | 4127 | 0.03 | 1.44537 | 0.00000 | 0.00000 | ||
8253 | 2011.04.11 00:20 | close | 4127 | 0.03 | 1.44640 | 0.00000 | 0.00000 | 3.09 | 6785.68 |
8254 | 2011.04.11 01:00 | buy | 4128 | 0.03 | 1.44619 | 0.00000 | 0.00000 | ||
8255 | 2011.04.11 01:35 | close | 4128 | 0.03 | 1.44721 | 0.00000 | 0.00000 | 3.06 | 6788.74 |
8256 | 2011.04.11 02:00 | buy | 4129 | 0.03 | 1.44809 | 0.00000 | 0.00000 | ||
8257 | 2011.04.12 14:25 | close | 4129 | 0.03 | 1.44975 | 0.00000 | 0.00000 | 4.88 | 6793.62 |
8258 | 2011.04.12 15:00 | buy | 4130 | 0.03 | 1.45116 | 0.00000 | 0.00000 | ||
8259 | 2011.04.18 16:00 | close | 4088 | 0.03 | 1.42704 | 0.00000 | 0.00000 | -216.08 | 6577.54 |
8260 | 2011.04.20 12:37 | close | 4130 | 0.03 | 1.45294 | 0.00000 | 0.00000 | 4.50 | 6582.04 |
8261 | 2011.04.20 13:00 | buy | 4131 | 0.03 | 1.45255 | 0.00000 | 0.00000 | ||
8262 | 2011.04.20 14:25 | close | 4131 | 0.03 | 1.45357 | 0.00000 | 0.00000 | 3.06 | 6585.10 |
8263 | 2011.04.20 15:00 | buy | 4132 | 0.03 | 1.45302 | 0.00000 | 0.00000 | ||
8264 | 2011.04.20 16:18 | close | 4132 | 0.03 | 1.45409 | 0.00000 | 0.00000 | 3.21 | 6588.31 |
8265 | 2011.04.20 17:00 | buy | 4133 | 0.03 | 1.45113 | 0.00000 | 0.00000 | ||
8266 | 2011.04.20 17:40 | close | 4133 | 0.03 | 1.45248 | 0.00000 | 0.00000 | 4.05 | 6592.36 |
8267 | 2011.04.20 18:00 | buy | 4134 | 0.03 | 1.45134 | 0.00000 | 0.00000 | ||
8268 | 2011.04.20 22:40 | close | 4134 | 0.03 | 1.45241 | 0.00000 | 0.00000 | 3.21 | 6595.57 |
8269 | 2011.04.20 23:00 | buy | 4135 | 0.03 | 1.45232 | 0.00000 | 0.00000 | ||
8270 | 2011.04.21 02:32 | close | 4135 | 0.03 | 1.45341 | 0.00000 | 0.00000 | 2.96 | 6598.53 |
8271 | 2011.04.21 03:00 | buy | 4136 | 0.03 | 1.45563 | 0.00000 | 0.00000 | ||
8272 | 2011.04.21 03:20 | close | 4136 | 0.03 | 1.45696 | 0.00000 | 0.00000 | 3.99 | 6602.52 |
8273 | 2011.04.21 04:00 | buy | 4137 | 0.03 | 1.45671 | 0.00000 | 0.00000 | ||
8274 | 2011.04.21 04:22 | close | 4137 | 0.03 | 1.45782 | 0.00000 | 0.00000 | 3.33 | 6605.85 |
8275 | 2011.04.21 05:00 | buy | 4138 | 0.03 | 1.45732 | 0.00000 | 0.00000 | ||
8276 | 2011.04.21 07:20 | close | 4138 | 0.03 | 1.45837 | 0.00000 | 0.00000 | 3.15 | 6609.00 |
8277 | 2011.04.21 08:00 | buy | 4139 | 0.03 | 1.46129 | 0.00000 | 0.00000 | ||
8278 | 2011.04.21 09:25 | close | 4139 | 0.03 | 1.46272 | 0.00000 | 0.00000 | 4.29 | 6613.29 |
8279 | 2011.04.21 10:00 | buy | 4140 | 0.03 | 1.46391 | 0.00000 | 0.00000 | ||
8280 | 2011.04.26 11:16 | close | 4140 | 0.03 | 1.46495 | 0.00000 | 0.00000 | 2.81 | 6616.09 |
8281 | 2011.04.26 12:00 | buy | 4141 | 0.03 | 1.46223 | 0.00000 | 0.00000 | ||
8282 | 2011.04.26 14:37 | close | 4141 | 0.03 | 1.46329 | 0.00000 | 0.00000 | 3.18 | 6619.27 |
8283 | 2011.04.26 15:00 | buy | 4142 | 0.03 | 1.46315 | 0.00000 | 0.00000 | ||
8284 | 2011.04.26 16:25 | close | 4142 | 0.03 | 1.46425 | 0.00000 | 0.00000 | 3.30 | 6622.57 |
8285 | 2011.04.26 17:00 | buy | 4143 | 0.03 | 1.46250 | 0.00000 | 0.00000 | ||
8286 | 2011.04.26 18:10 | close | 4143 | 0.03 | 1.46383 | 0.00000 | 0.00000 | 3.99 | 6626.56 |
8287 | 2011.04.26 19:00 | buy | 4144 | 0.03 | 1.46345 | 0.00000 | 0.00000 | ||
8288 | 2011.04.26 19:25 | close | 4144 | 0.03 | 1.46459 | 0.00000 | 0.00000 | 3.42 | 6629.98 |
8289 | 2011.04.26 20:00 | buy | 4145 | 0.03 | 1.46370 | 0.00000 | 0.00000 | ||
8290 | 2011.04.26 21:16 | close | 4145 | 0.03 | 1.46498 | 0.00000 | 0.00000 | 3.84 | 6633.82 |
8291 | 2011.04.26 22:00 | buy | 4146 | 0.03 | 1.46404 | 0.00000 | 0.00000 | ||
8292 | 2011.04.27 00:16 | close | 4146 | 0.03 | 1.46519 | 0.00000 | 0.00000 | 3.35 | 6637.17 |
8293 | 2011.04.27 01:00 | buy | 4147 | 0.03 | 1.46877 | 0.00000 | 0.00000 | ||
8294 | 2011.04.27 01:50 | close | 4147 | 0.03 | 1.47027 | 0.00000 | 0.00000 | 4.50 | 6641.67 |
8295 | 2011.04.27 02:00 | buy | 4148 | 0.03 | 1.47051 | 0.00000 | 0.00000 | ||
8296 | 2011.04.27 19:40 | close | 4148 | 0.03 | 1.47166 | 0.00000 | 0.00000 | 3.45 | 6645.12 |
8297 | 2011.04.27 20:00 | buy | 4149 | 0.03 | 1.47281 | 0.00000 | 0.00000 | ||
8298 | 2011.04.27 20:40 | close | 4149 | 0.03 | 1.47431 | 0.00000 | 0.00000 | 4.50 | 6649.62 |
8299 | 2011.04.27 21:00 | buy | 4150 | 0.03 | 1.47377 | 0.00000 | 0.00000 | ||
8300 | 2011.04.27 21:10 | close | 4150 | 0.03 | 1.47504 | 0.00000 | 0.00000 | 3.81 | 6653.43 |
8301 | 2011.04.27 22:00 | buy | 4151 | 0.03 | 1.47949 | 0.00000 | 0.00000 | ||
8302 | 2011.04.28 02:07 | close | 4151 | 0.03 | 1.48090 | 0.00000 | 0.00000 | 3.92 | 6657.34 |
8303 | 2011.04.28 03:00 | buy | 4152 | 0.03 | 1.48315 | 0.00000 | 0.00000 | ||
8304 | 2011.04.28 03:10 | close | 4152 | 0.03 | 1.48462 | 0.00000 | 0.00000 | 4.41 | 6661.75 |
8305 | 2011.04.28 04:00 | buy | 4153 | 0.03 | 1.48341 | 0.00000 | 0.00000 | ||
8306 | 2011.04.28 04:25 | close | 4153 | 0.03 | 1.48458 | 0.00000 | 0.00000 | 3.51 | 6665.26 |
8307 | 2011.04.28 05:00 | buy | 4154 | 0.03 | 1.48723 | 0.00000 | 0.00000 | ||
8308 | 2011.05.02 17:35 | close | 4154 | 0.03 | 1.48830 | 0.00000 | 0.00000 | 3.00 | 6668.26 |
8309 | 2011.05.02 18:00 | buy | 4155 | 0.03 | 1.48915 | 0.00000 | 0.00000 | ||
8310 | 2011.05.04 15:22 | close | 4155 | 0.03 | 1.49055 | 0.00000 | 0.00000 | 3.99 | 6672.25 |
8311 | 2011.05.04 16:00 | buy | 4156 | 0.03 | 1.49193 | 0.00000 | 0.00000 | ||
8312 | 2011.05.04 16:08 | close | 4156 | 0.03 | 1.49310 | 0.00000 | 0.00000 | 3.51 | 6675.76 |
8313 | 2011.05.04 17:00 | buy | 4157 | 0.03 | 1.49328 | 0.00000 | 0.00000 | ||
8314 | 2011.05.06 22:00 | sell | 4158 | 0.03 | 1.43348 | 0.00000 | 0.00000 | ||
8315 | 2011.05.06 23:52 | close | 4158 | 0.03 | 1.43236 | 0.00000 | 0.00000 | 3.36 | 6679.12 |
8316 | 2011.05.09 00:00 | sell | 4159 | 0.03 | 1.43613 | 0.00000 | 0.00000 | ||
8317 | 2011.05.09 00:01 | close | 4159 | 0.03 | 1.43473 | 0.00000 | 0.00000 | 4.20 | 6683.32 |
8318 | 2011.05.09 02:00 | sell | 4160 | 0.03 | 1.43462 | 0.00000 | 0.00000 | ||
8319 | 2011.05.09 15:52 | close | 4160 | 0.03 | 1.43304 | 0.00000 | 0.00000 | 4.74 | 6688.06 |
8320 | 2011.05.09 16:00 | sell | 4161 | 0.03 | 1.43258 | 0.00000 | 0.00000 | ||
8321 | 2011.05.09 16:10 | close | 4161 | 0.03 | 1.43133 | 0.00000 | 0.00000 | 3.75 | 6691.81 |
8322 | 2011.05.09 17:00 | sell | 4162 | 0.03 | 1.42878 | 0.00000 | 0.00000 | ||
8323 | 2011.05.09 17:01 | close | 4162 | 0.03 | 1.42766 | 0.00000 | 0.00000 | 3.36 | 6695.17 |
8324 | 2011.05.09 18:00 | sell | 4163 | 0.03 | 1.42633 | 0.00000 | 0.00000 | ||
8325 | 2011.05.11 19:20 | close | 4163 | 0.03 | 1.42455 | 0.00000 | 0.00000 | 5.32 | 6700.50 |
8326 | 2011.05.11 20:00 | sell | 4164 | 0.03 | 1.42183 | 0.00000 | 0.00000 | ||
8327 | 2011.05.11 20:25 | close | 4164 | 0.03 | 1.42044 | 0.00000 | 0.00000 | 4.17 | 6704.67 |
8328 | 2011.05.11 21:00 | sell | 4165 | 0.03 | 1.41963 | 0.00000 | 0.00000 | ||
8329 | 2011.05.11 21:22 | close | 4165 | 0.03 | 1.41841 | 0.00000 | 0.00000 | 3.66 | 6708.33 |
8330 | 2011.05.11 22:00 | sell | 4166 | 0.03 | 1.41935 | 0.00000 | 0.00000 | ||
8331 | 2011.05.12 09:33 | close | 4166 | 0.03 | 1.41829 | 0.00000 | 0.00000 | 3.15 | 6711.48 |
8332 | 2011.05.12 10:00 | sell | 4167 | 0.03 | 1.41998 | 0.00000 | 0.00000 | ||
8333 | 2011.05.12 11:40 | close | 4167 | 0.03 | 1.41852 | 0.00000 | 0.00000 | 4.38 | 6715.86 |
8334 | 2011.05.12 12:00 | sell | 4168 | 0.03 | 1.41956 | 0.00000 | 0.00000 | ||
8335 | 2011.05.12 12:07 | close | 4168 | 0.03 | 1.41819 | 0.00000 | 0.00000 | 4.11 | 6719.97 |
8336 | 2011.05.12 13:00 | sell | 4169 | 0.03 | 1.41492 | 0.00000 | 0.00000 | ||
8337 | 2011.05.12 13:07 | close | 4169 | 0.03 | 1.41346 | 0.00000 | 0.00000 | 4.38 | 6724.35 |
8338 | 2011.05.12 14:00 | sell | 4170 | 0.03 | 1.41528 | 0.00000 | 0.00000 | ||
8339 | 2011.05.12 14:25 | close | 4170 | 0.03 | 1.41425 | 0.00000 | 0.00000 | 3.09 | 6727.44 |
8340 | 2011.05.12 15:00 | sell | 4171 | 0.03 | 1.41679 | 0.00000 | 0.00000 | ||
8341 | 2011.05.12 15:10 | close | 4171 | 0.03 | 1.41518 | 0.00000 | 0.00000 | 4.83 | 6732.27 |
8342 | 2011.05.12 16:00 | sell | 4172 | 0.03 | 1.41585 | 0.00000 | 0.00000 | ||
8343 | 2011.05.13 18:55 | close | 4172 | 0.03 | 1.41384 | 0.00000 | 0.00000 | 6.02 | 6738.29 |
8344 | 2011.05.13 19:00 | sell | 4173 | 0.03 | 1.41398 | 0.00000 | 0.00000 | ||
8345 | 2011.05.13 19:05 | close | 4173 | 0.03 | 1.41264 | 0.00000 | 0.00000 | 4.02 | 6742.31 |
8346 | 2011.05.13 20:00 | sell | 4174 | 0.03 | 1.41000 | 0.00000 | 0.00000 | ||
8347 | 2011.05.16 00:05 | close | 4174 | 0.03 | 1.40874 | 0.00000 | 0.00000 | 3.77 | 6746.08 |
8348 | 2011.05.16 01:00 | sell | 4175 | 0.03 | 1.40754 | 0.00000 | 0.00000 | ||
8349 | 2011.05.16 02:55 | close | 4175 | 0.03 | 1.40629 | 0.00000 | 0.00000 | 3.75 | 6749.83 |
8350 | 2011.05.16 03:00 | sell | 4176 | 0.03 | 1.40656 | 0.00000 | 0.00000 | ||
8351 | 2011.05.16 04:25 | close | 4176 | 0.03 | 1.40490 | 0.00000 | 0.00000 | 4.98 | 6754.81 |
8352 | 2011.05.16 05:00 | sell | 4177 | 0.03 | 1.40805 | 0.00000 | 0.00000 | ||
8353 | 2011.05.23 07:25 | close | 4177 | 0.03 | 1.40657 | 0.00000 | 0.00000 | 4.38 | 6759.19 |
8354 | 2011.05.23 08:00 | sell | 4178 | 0.03 | 1.40749 | 0.00000 | 0.00000 | ||
8355 | 2011.05.23 08:40 | close | 4178 | 0.03 | 1.40642 | 0.00000 | 0.00000 | 3.21 | 6762.40 |
8356 | 2011.05.23 09:00 | sell | 4179 | 0.03 | 1.40676 | 0.00000 | 0.00000 | ||
8357 | 2011.05.23 09:07 | close | 4179 | 0.03 | 1.40527 | 0.00000 | 0.00000 | 4.47 | 6766.87 |
8358 | 2011.05.23 10:00 | sell | 4180 | 0.03 | 1.40247 | 0.00000 | 0.00000 | ||
8359 | 2011.05.23 10:37 | close | 4180 | 0.03 | 1.40075 | 0.00000 | 0.00000 | 5.16 | 6772.03 |
8360 | 2011.05.23 11:00 | sell | 4181 | 0.03 | 1.40096 | 0.00000 | 0.00000 | ||
8361 | 2011.05.23 11:25 | close | 4181 | 0.03 | 1.39972 | 0.00000 | 0.00000 | 3.72 | 6775.75 |
8362 | 2011.05.23 12:00 | sell | 4182 | 0.03 | 1.39909 | 0.00000 | 0.00000 | ||
8363 | 2011.05.23 12:10 | close | 4182 | 0.03 | 1.39756 | 0.00000 | 0.00000 | 4.59 | 6780.34 |
8364 | 2011.05.23 13:00 | sell | 4183 | 0.03 | 1.39906 | 0.00000 | 0.00000 | ||
8365 | 2011.05.27 19:00 | close | 4157 | 0.03 | 1.42855 | 0.00000 | 0.00000 | -196.82 | 6583.52 |
8366 | 2011.05.27 22:00 | buy | 4184 | 0.03 | 1.42848 | 0.00000 | 0.00000 | ||
8367 | 2011.05.27 22:25 | close | 4184 | 0.03 | 1.42964 | 0.00000 | 0.00000 | 3.48 | 6587.00 |
8368 | 2011.05.27 23:00 | buy | 4185 | 0.03 | 1.42860 | 0.00000 | 0.00000 | ||
8369 | 2011.05.27 23:22 | close | 4185 | 0.03 | 1.43007 | 0.00000 | 0.00000 | 4.41 | 6591.41 |
8370 | 2011.05.30 00:00 | buy | 4186 | 0.03 | 1.43222 | 0.00000 | 0.00000 | ||
8371 | 2011.05.31 02:07 | close | 4186 | 0.03 | 1.43414 | 0.00000 | 0.00000 | 5.65 | 6597.07 |
8372 | 2011.05.31 03:00 | buy | 4187 | 0.03 | 1.43348 | 0.00000 | 0.00000 | ||
8373 | 2011.05.31 03:20 | close | 4187 | 0.03 | 1.43561 | 0.00000 | 0.00000 | 6.39 | 6603.46 |
8374 | 2011.05.31 04:00 | buy | 4188 | 0.03 | 1.43756 | 0.00000 | 0.00000 | ||
8375 | 2011.05.31 04:37 | close | 4188 | 0.03 | 1.43870 | 0.00000 | 0.00000 | 3.42 | 6606.88 |
8376 | 2011.05.31 05:00 | buy | 4189 | 0.03 | 1.44031 | 0.00000 | 0.00000 | ||
8377 | 2011.05.31 11:01 | close | 4189 | 0.03 | 1.44136 | 0.00000 | 0.00000 | 3.15 | 6610.03 |
8378 | 2011.05.31 12:00 | buy | 4190 | 0.03 | 1.44059 | 0.00000 | 0.00000 | ||
8379 | 2011.05.31 12:10 | close | 4190 | 0.03 | 1.44174 | 0.00000 | 0.00000 | 3.45 | 6613.48 |
8380 | 2011.05.31 13:00 | buy | 4191 | 0.03 | 1.44107 | 0.00000 | 0.00000 | ||
8381 | 2011.06.01 01:35 | close | 4191 | 0.03 | 1.44234 | 0.00000 | 0.00000 | 3.71 | 6617.18 |
8382 | 2011.06.01 02:00 | buy | 4192 | 0.03 | 1.44274 | 0.00000 | 0.00000 | ||
8383 | 2011.06.01 08:55 | close | 4192 | 0.03 | 1.44426 | 0.00000 | 0.00000 | 4.56 | 6621.74 |
8384 | 2011.06.01 09:00 | buy | 4193 | 0.03 | 1.44401 | 0.00000 | 0.00000 | ||
8385 | 2011.06.01 18:25 | close | 4193 | 0.03 | 1.44579 | 0.00000 | 0.00000 | 5.34 | 6627.08 |
8386 | 2011.06.01 19:00 | buy | 4194 | 0.03 | 1.44310 | 0.00000 | 0.00000 | ||
8387 | 2011.06.02 12:50 | close | 4194 | 0.03 | 1.44426 | 0.00000 | 0.00000 | 3.17 | 6630.25 |
8388 | 2011.06.02 13:00 | buy | 4195 | 0.03 | 1.44562 | 0.00000 | 0.00000 | ||
8389 | 2011.06.02 13:07 | close | 4195 | 0.03 | 1.44750 | 0.00000 | 0.00000 | 5.64 | 6635.89 |
8390 | 2011.06.02 14:00 | buy | 4196 | 0.03 | 1.44725 | 0.00000 | 0.00000 | ||
8391 | 2011.06.02 20:08 | close | 4196 | 0.03 | 1.44868 | 0.00000 | 0.00000 | 4.29 | 6640.18 |
8392 | 2011.06.02 21:00 | buy | 4197 | 0.03 | 1.44994 | 0.00000 | 0.00000 | ||
8393 | 2011.06.03 03:37 | close | 4197 | 0.03 | 1.45110 | 0.00000 | 0.00000 | 3.38 | 6643.55 |
8394 | 2011.06.03 04:00 | buy | 4198 | 0.03 | 1.44948 | 0.00000 | 0.00000 | ||
8395 | 2011.06.03 15:31 | close | 4198 | 0.03 | 1.45238 | 0.00000 | 0.00000 | 8.70 | 6652.25 |
8396 | 2011.06.03 16:00 | buy | 4199 | 0.03 | 1.44734 | 0.00000 | 0.00000 | ||
8397 | 2011.06.03 16:05 | close | 4199 | 0.03 | 1.44960 | 0.00000 | 0.00000 | 6.78 | 6659.03 |
8398 | 2011.06.03 17:00 | buy | 4200 | 0.03 | 1.45425 | 0.00000 | 0.00000 | ||
8399 | 2011.06.03 17:07 | close | 4200 | 0.03 | 1.45544 | 0.00000 | 0.00000 | 3.57 | 6662.60 |
8400 | 2011.06.03 18:00 | buy | 4201 | 0.03 | 1.45662 | 0.00000 | 0.00000 | ||
8401 | 2011.06.03 18:10 | close | 4201 | 0.03 | 1.45775 | 0.00000 | 0.00000 | 3.39 | 6665.99 |
8402 | 2011.06.03 19:00 | buy | 4202 | 0.03 | 1.46039 | 0.00000 | 0.00000 | ||
8403 | 2011.06.03 19:20 | close | 4202 | 0.03 | 1.46141 | 0.00000 | 0.00000 | 3.06 | 6669.05 |
8404 | 2011.06.03 20:00 | buy | 4203 | 0.03 | 1.46305 | 0.00000 | 0.00000 | ||
8405 | 2011.06.03 21:23 | close | 4203 | 0.03 | 1.46409 | 0.00000 | 0.00000 | 3.12 | 6672.17 |
8406 | 2011.06.03 22:00 | buy | 4204 | 0.03 | 1.46238 | 0.00000 | 0.00000 | ||
8407 | 2011.06.03 22:55 | close | 4204 | 0.03 | 1.46341 | 0.00000 | 0.00000 | 3.09 | 6675.26 |
8408 | 2011.06.03 23:00 | buy | 4205 | 0.03 | 1.46343 | 0.00000 | 0.00000 | ||
8409 | 2011.06.06 01:46 | close | 4205 | 0.03 | 1.46479 | 0.00000 | 0.00000 | 3.98 | 6679.24 |
8410 | 2011.06.06 02:00 | buy | 4206 | 0.03 | 1.46536 | 0.00000 | 0.00000 | ||
8411 | 2011.06.07 11:37 | close | 4206 | 0.03 | 1.46646 | 0.00000 | 0.00000 | 3.19 | 6682.43 |
8412 | 2011.06.07 12:00 | buy | 4207 | 0.03 | 1.46807 | 0.00000 | 0.00000 | ||
8413 | 2011.06.07 17:48 | close | 4207 | 0.03 | 1.46917 | 0.00000 | 0.00000 | 3.30 | 6685.73 |
8414 | 2011.06.07 18:00 | buy | 4208 | 0.03 | 1.46832 | 0.00000 | 0.00000 | ||
8415 | 2011.06.07 21:55 | close | 4208 | 0.03 | 1.46946 | 0.00000 | 0.00000 | 3.42 | 6689.15 |
8416 | 2011.06.07 22:00 | buy | 4209 | 0.03 | 1.46953 | 0.00000 | 0.00000 | ||
8417 | 2011.06.23 02:00 | close | 4209 | 0.03 | 1.43148 | 0.00000 | 0.00000 | -116.04 | 6573.11 |
8418 | 2011.06.23 03:00 | buy | 4210 | 0.03 | 1.43309 | 0.00000 | 0.00000 | ||
8419 | 2011.06.28 17:07 | close | 4210 | 0.03 | 1.43488 | 0.00000 | 0.00000 | 5.05 | 6578.17 |
8420 | 2011.06.28 18:00 | buy | 4211 | 0.03 | 1.43628 | 0.00000 | 0.00000 | ||
8421 | 2011.06.28 18:55 | close | 4211 | 0.03 | 1.43755 | 0.00000 | 0.00000 | 3.81 | 6581.98 |
8422 | 2011.06.28 19:00 | buy | 4212 | 0.03 | 1.43685 | 0.00000 | 0.00000 | ||
8423 | 2011.06.29 08:40 | close | 4212 | 0.03 | 1.43814 | 0.00000 | 0.00000 | 3.77 | 6585.74 |
8424 | 2011.06.29 09:00 | buy | 4213 | 0.03 | 1.43680 | 0.00000 | 0.00000 | ||
8425 | 2011.06.29 09:37 | close | 4213 | 0.03 | 1.43801 | 0.00000 | 0.00000 | 3.63 | 6589.37 |
8426 | 2011.06.29 10:00 | buy | 4214 | 0.03 | 1.43858 | 0.00000 | 0.00000 | ||
8427 | 2011.06.29 10:10 | close | 4214 | 0.03 | 1.43997 | 0.00000 | 0.00000 | 4.17 | 6593.54 |
8428 | 2011.06.29 11:00 | buy | 4215 | 0.03 | 1.43952 | 0.00000 | 0.00000 | ||
8429 | 2011.06.29 11:10 | close | 4215 | 0.03 | 1.44067 | 0.00000 | 0.00000 | 3.45 | 6596.99 |
8430 | 2011.06.29 12:00 | buy | 4216 | 0.03 | 1.43813 | 0.00000 | 0.00000 | ||
8431 | 2011.06.29 12:10 | close | 4216 | 0.03 | 1.43925 | 0.00000 | 0.00000 | 3.36 | 6600.35 |
8432 | 2011.06.29 13:00 | buy | 4217 | 0.03 | 1.44062 | 0.00000 | 0.00000 | ||
8433 | 2011.06.29 13:10 | close | 4217 | 0.03 | 1.44172 | 0.00000 | 0.00000 | 3.30 | 6603.65 |
8434 | 2011.06.29 14:00 | buy | 4218 | 0.03 | 1.44293 | 0.00000 | 0.00000 | ||
8435 | 2011.06.29 14:05 | close | 4218 | 0.03 | 1.44418 | 0.00000 | 0.00000 | 3.75 | 6607.40 |
8436 | 2011.06.29 15:00 | buy | 4219 | 0.03 | 1.44123 | 0.00000 | 0.00000 | ||
8437 | 2011.06.29 15:07 | close | 4219 | 0.03 | 1.44229 | 0.00000 | 0.00000 | 3.18 | 6610.58 |
8438 | 2011.06.29 16:00 | buy | 4220 | 0.03 | 1.44112 | 0.00000 | 0.00000 | ||
8439 | 2011.06.29 16:01 | close | 4220 | 0.03 | 1.44326 | 0.00000 | 0.00000 | 6.42 | 6617.00 |
8440 | 2011.06.29 17:00 | buy | 4221 | 0.03 | 1.43681 | 0.00000 | 0.00000 | ||
8441 | 2011.06.29 17:23 | close | 4221 | 0.03 | 1.43812 | 0.00000 | 0.00000 | 3.93 | 6620.93 |
8442 | 2011.06.29 18:00 | buy | 4222 | 0.03 | 1.43967 | 0.00000 | 0.00000 | ||
8443 | 2011.06.29 18:07 | close | 4222 | 0.03 | 1.44150 | 0.00000 | 0.00000 | 5.49 | 6626.42 |
8444 | 2011.06.29 19:00 | buy | 4223 | 0.03 | 1.44279 | 0.00000 | 0.00000 | ||
8445 | 2011.06.29 20:40 | close | 4223 | 0.03 | 1.44426 | 0.00000 | 0.00000 | 4.41 | 6630.83 |
8446 | 2011.06.29 21:00 | buy | 4224 | 0.03 | 1.44321 | 0.00000 | 0.00000 | ||
8447 | 2011.06.30 01:46 | close | 4224 | 0.03 | 1.44448 | 0.00000 | 0.00000 | 3.50 | 6634.33 |
8448 | 2011.06.30 02:00 | buy | 4225 | 0.03 | 1.44786 | 0.00000 | 0.00000 | ||
8449 | 2011.06.30 05:25 | close | 4225 | 0.03 | 1.44913 | 0.00000 | 0.00000 | 3.81 | 6638.14 |
8450 | 2011.06.30 06:00 | buy | 4226 | 0.03 | 1.44984 | 0.00000 | 0.00000 | ||
8451 | 2011.06.30 06:07 | close | 4226 | 0.03 | 1.45102 | 0.00000 | 0.00000 | 3.54 | 6641.68 |
8452 | 2011.06.30 07:00 | buy | 4227 | 0.03 | 1.45083 | 0.00000 | 0.00000 | ||
8453 | 2011.06.30 10:25 | close | 4227 | 0.03 | 1.45205 | 0.00000 | 0.00000 | 3.66 | 6645.34 |
8454 | 2011.06.30 11:00 | buy | 4228 | 0.03 | 1.44895 | 0.00000 | 0.00000 | ||
8455 | 2011.06.30 17:55 | close | 4228 | 0.03 | 1.44997 | 0.00000 | 0.00000 | 3.06 | 6648.40 |
8456 | 2011.07.01 07:00 | close | 4183 | 0.03 | 1.44938 | 0.00000 | 0.00000 | -151.33 | 6497.07 |
8457 | 2011.07.01 08:00 | sell | 4229 | 0.03 | 1.45145 | 0.00000 | 0.00000 | ||
8458 | 2011.07.01 11:03 | close | 4229 | 0.03 | 1.45036 | 0.00000 | 0.00000 | 3.27 | 6500.34 |
8459 | 2011.07.01 13:00 | sell | 4230 | 0.03 | 1.44961 | 0.00000 | 0.00000 | ||
8460 | 2011.07.01 14:01 | close | 4230 | 0.03 | 1.44823 | 0.00000 | 0.00000 | 4.14 | 6504.48 |
8461 | 2011.07.01 15:00 | sell | 4231 | 0.03 | 1.44856 | 0.00000 | 0.00000 | ||
8462 | 2011.07.01 16:07 | close | 4231 | 0.03 | 1.44744 | 0.00000 | 0.00000 | 3.36 | 6507.84 |
8463 | 2011.07.01 17:00 | sell | 4232 | 0.03 | 1.44683 | 0.00000 | 0.00000 | ||
8464 | 2011.07.01 17:07 | close | 4232 | 0.03 | 1.44515 | 0.00000 | 0.00000 | 5.04 | 6512.88 |
8465 | 2011.07.01 18:00 | sell | 4233 | 0.03 | 1.44821 | 0.00000 | 0.00000 | ||
8466 | 2011.07.04 03:00 | buy | 4234 | 0.03 | 1.45645 | 0.00000 | 0.00000 | ||
8467 | 2011.07.05 05:10 | close | 4233 | 0.03 | 1.44712 | 0.00000 | 0.00000 | 3.25 | 6516.13 |
8468 | 2011.07.05 06:00 | sell | 4235 | 0.03 | 1.44850 | 0.00000 | 0.00000 | ||
8469 | 2011.07.05 07:40 | close | 4235 | 0.03 | 1.44740 | 0.00000 | 0.00000 | 3.30 | 6519.43 |
8470 | 2011.07.05 08:00 | sell | 4236 | 0.03 | 1.44677 | 0.00000 | 0.00000 | ||
8471 | 2011.07.05 18:07 | close | 4236 | 0.03 | 1.44521 | 0.00000 | 0.00000 | 4.68 | 6524.11 |
8472 | 2011.07.05 19:00 | sell | 4237 | 0.03 | 1.44684 | 0.00000 | 0.00000 | ||
8473 | 2011.07.05 21:10 | close | 4237 | 0.03 | 1.44529 | 0.00000 | 0.00000 | 4.65 | 6528.76 |
8474 | 2011.07.05 22:00 | sell | 4238 | 0.03 | 1.44099 | 0.00000 | 0.00000 | ||
8475 | 2011.07.05 22:10 | close | 4238 | 0.03 | 1.43981 | 0.00000 | 0.00000 | 3.54 | 6532.30 |
8476 | 2011.07.05 23:00 | sell | 4239 | 0.03 | 1.44220 | 0.00000 | 0.00000 | ||
8477 | 2011.07.06 10:07 | close | 4239 | 0.03 | 1.44109 | 0.00000 | 0.00000 | 3.32 | 6535.62 |
8478 | 2011.07.06 11:00 | sell | 4240 | 0.03 | 1.43750 | 0.00000 | 0.00000 | ||
8479 | 2011.07.06 11:07 | close | 4240 | 0.03 | 1.43637 | 0.00000 | 0.00000 | 3.39 | 6539.01 |
8480 | 2011.07.06 12:00 | sell | 4241 | 0.03 | 1.43562 | 0.00000 | 0.00000 | ||
8481 | 2011.07.06 12:25 | close | 4241 | 0.03 | 1.43430 | 0.00000 | 0.00000 | 3.96 | 6542.97 |
8482 | 2011.07.06 13:00 | sell | 4242 | 0.03 | 1.43584 | 0.00000 | 0.00000 | ||
8483 | 2011.07.06 13:31 | close | 4242 | 0.03 | 1.43464 | 0.00000 | 0.00000 | 3.60 | 6546.57 |
8484 | 2011.07.06 14:00 | sell | 4243 | 0.03 | 1.43357 | 0.00000 | 0.00000 | ||
8485 | 2011.07.06 14:07 | close | 4243 | 0.03 | 1.43244 | 0.00000 | 0.00000 | 3.39 | 6549.96 |
8486 | 2011.07.06 15:00 | sell | 4244 | 0.03 | 1.43247 | 0.00000 | 0.00000 | ||
8487 | 2011.07.06 15:16 | close | 4244 | 0.03 | 1.43070 | 0.00000 | 0.00000 | 5.31 | 6555.27 |
8488 | 2011.07.06 16:00 | sell | 4245 | 0.03 | 1.43232 | 0.00000 | 0.00000 | ||
8489 | 2011.07.06 17:10 | close | 4245 | 0.03 | 1.43051 | 0.00000 | 0.00000 | 5.43 | 6560.70 |
8490 | 2011.07.06 18:00 | sell | 4246 | 0.03 | 1.43043 | 0.00000 | 0.00000 | ||
8491 | 2011.07.06 21:16 | close | 4246 | 0.03 | 1.42923 | 0.00000 | 0.00000 | 3.60 | 6564.30 |
8492 | 2011.07.06 22:00 | sell | 4247 | 0.03 | 1.42950 | 0.00000 | 0.00000 | ||
8493 | 2011.07.07 10:40 | close | 4247 | 0.03 | 1.42775 | 0.00000 | 0.00000 | 5.22 | 6569.53 |
8494 | 2011.07.07 11:00 | sell | 4248 | 0.03 | 1.42947 | 0.00000 | 0.00000 | ||
8495 | 2011.07.07 14:10 | close | 4248 | 0.03 | 1.42804 | 0.00000 | 0.00000 | 4.29 | 6573.82 |
8496 | 2011.07.07 15:00 | sell | 4249 | 0.03 | 1.42568 | 0.00000 | 0.00000 | ||
8497 | 2011.07.07 15:13 | close | 4249 | 0.03 | 1.42457 | 0.00000 | 0.00000 | 3.33 | 6577.15 |
8498 | 2011.07.07 16:00 | sell | 4250 | 0.03 | 1.42880 | 0.00000 | 0.00000 | ||
8499 | 2011.07.07 16:07 | close | 4250 | 0.03 | 1.42741 | 0.00000 | 0.00000 | 4.17 | 6581.32 |
8500 | 2011.07.07 17:00 | sell | 4251 | 0.03 | 1.43109 | 0.00000 | 0.00000 | ||
8501 | 2011.07.08 12:01 | close | 4251 | 0.03 | 1.42962 | 0.00000 | 0.00000 | 4.40 | 6585.72 |
8502 | 2011.07.08 13:00 | sell | 4252 | 0.03 | 1.42455 | 0.00000 | 0.00000 | ||
8503 | 2011.07.08 15:31 | close | 4252 | 0.03 | 1.42181 | 0.00000 | 0.00000 | 8.22 | 6593.94 |
8504 | 2011.07.08 16:00 | sell | 4253 | 0.03 | 1.43148 | 0.00000 | 0.00000 | ||
8505 | 2011.07.08 16:03 | close | 4253 | 0.03 | 1.43040 | 0.00000 | 0.00000 | 3.24 | 6597.18 |
8506 | 2011.07.08 17:00 | sell | 4254 | 0.03 | 1.43283 | 0.00000 | 0.00000 | ||
8507 | 2011.07.08 17:10 | close | 4254 | 0.03 | 1.43132 | 0.00000 | 0.00000 | 4.53 | 6601.71 |
8508 | 2011.07.08 18:00 | sell | 4255 | 0.03 | 1.42559 | 0.00000 | 0.00000 | ||
8509 | 2011.07.08 18:05 | close | 4255 | 0.03 | 1.42436 | 0.00000 | 0.00000 | 3.69 | 6605.40 |
8510 | 2011.07.08 19:00 | sell | 4256 | 0.03 | 1.42498 | 0.00000 | 0.00000 | ||
8511 | 2011.07.08 20:10 | close | 4256 | 0.03 | 1.42366 | 0.00000 | 0.00000 | 3.96 | 6609.36 |
8512 | 2011.07.08 21:00 | sell | 4257 | 0.03 | 1.42416 | 0.00000 | 0.00000 | ||
8513 | 2011.07.11 00:00 | close | 4257 | 0.03 | 1.42055 | 0.00000 | 0.00000 | 10.82 | 6620.18 |
8514 | 2011.07.11 01:00 | sell | 4258 | 0.03 | 1.42236 | 0.00000 | 0.00000 | ||
8515 | 2011.07.11 01:38 | close | 4258 | 0.03 | 1.42097 | 0.00000 | 0.00000 | 4.17 | 6624.35 |
8516 | 2011.07.11 02:00 | sell | 4259 | 0.03 | 1.42016 | 0.00000 | 0.00000 | ||
8517 | 2011.07.11 03:55 | close | 4259 | 0.03 | 1.41882 | 0.00000 | 0.00000 | 4.02 | 6628.37 |
8518 | 2011.07.11 04:00 | sell | 4260 | 0.03 | 1.41984 | 0.00000 | 0.00000 | ||
8519 | 2011.07.11 07:23 | close | 4260 | 0.03 | 1.41856 | 0.00000 | 0.00000 | 3.84 | 6632.21 |
8520 | 2011.07.11 08:00 | sell | 4261 | 0.03 | 1.41905 | 0.00000 | 0.00000 | ||
8521 | 2011.07.11 09:40 | close | 4261 | 0.03 | 1.41776 | 0.00000 | 0.00000 | 3.87 | 6636.08 |
8522 | 2011.07.11 10:00 | sell | 4262 | 0.03 | 1.41652 | 0.00000 | 0.00000 | ||
8523 | 2011.07.11 10:22 | close | 4262 | 0.03 | 1.41477 | 0.00000 | 0.00000 | 5.25 | 6641.33 |
8524 | 2011.07.11 11:00 | sell | 4263 | 0.03 | 1.41401 | 0.00000 | 0.00000 | ||
8525 | 2011.07.11 11:40 | close | 4263 | 0.03 | 1.41247 | 0.00000 | 0.00000 | 4.62 | 6645.95 |
8526 | 2011.07.11 12:00 | sell | 4264 | 0.03 | 1.41267 | 0.00000 | 0.00000 | ||
8527 | 2011.07.11 13:10 | close | 4264 | 0.03 | 1.41121 | 0.00000 | 0.00000 | 4.38 | 6650.33 |
8528 | 2011.07.11 14:00 | sell | 4265 | 0.03 | 1.41064 | 0.00000 | 0.00000 | ||
8529 | 2011.07.11 14:07 | close | 4265 | 0.03 | 1.40961 | 0.00000 | 0.00000 | 3.09 | 6653.42 |
8530 | 2011.07.11 15:00 | sell | 4266 | 0.03 | 1.40601 | 0.00000 | 0.00000 | ||
8531 | 2011.07.11 15:22 | close | 4266 | 0.03 | 1.40455 | 0.00000 | 0.00000 | 4.38 | 6657.80 |
8532 | 2011.07.11 16:00 | sell | 4267 | 0.03 | 1.40574 | 0.00000 | 0.00000 | ||
8533 | 2011.07.11 16:07 | close | 4267 | 0.03 | 1.40423 | 0.00000 | 0.00000 | 4.53 | 6662.33 |
8534 | 2011.07.11 17:00 | sell | 4268 | 0.03 | 1.40635 | 0.00000 | 0.00000 | ||
8535 | 2011.07.11 17:07 | close | 4268 | 0.03 | 1.40445 | 0.00000 | 0.00000 | 5.70 | 6668.03 |
8536 | 2011.07.11 18:00 | sell | 4269 | 0.03 | 1.39898 | 0.00000 | 0.00000 | ||
8537 | 2011.07.12 05:07 | close | 4269 | 0.03 | 1.39636 | 0.00000 | 0.00000 | 7.85 | 6675.88 |
8538 | 2011.07.12 06:00 | sell | 4270 | 0.03 | 1.39475 | 0.00000 | 0.00000 | ||
8539 | 2011.07.12 09:22 | close | 4270 | 0.03 | 1.39374 | 0.00000 | 0.00000 | 3.03 | 6678.91 |
8540 | 2011.07.12 10:00 | sell | 4271 | 0.03 | 1.39336 | 0.00000 | 0.00000 | ||
8541 | 2011.07.12 10:05 | close | 4271 | 0.03 | 1.39150 | 0.00000 | 0.00000 | 5.58 | 6684.49 |
8542 | 2011.07.12 11:00 | sell | 4272 | 0.03 | 1.38439 | 0.00000 | 0.00000 | ||
8543 | 2011.07.21 14:00 | close | 4234 | 0.03 | 1.41726 | 0.00000 | 0.00000 | -119.57 | 6564.92 |
8544 | 2011.07.21 15:00 | buy | 4273 | 0.03 | 1.41981 | 0.00000 | 0.00000 | ||
8545 | 2011.07.21 15:05 | close | 4273 | 0.03 | 1.42144 | 0.00000 | 0.00000 | 4.89 | 6569.81 |
8546 | 2011.07.21 17:00 | buy | 4274 | 0.03 | 1.43283 | 0.00000 | 0.00000 | ||
8547 | 2011.07.21 17:07 | close | 4274 | 0.03 | 1.43448 | 0.00000 | 0.00000 | 4.95 | 6574.76 |
8548 | 2011.07.21 18:00 | buy | 4275 | 0.03 | 1.43797 | 0.00000 | 0.00000 | ||
8549 | 2011.07.21 21:50 | close | 4275 | 0.03 | 1.43939 | 0.00000 | 0.00000 | 4.26 | 6579.02 |
8550 | 2011.07.21 22:00 | buy | 4276 | 0.03 | 1.44114 | 0.00000 | 0.00000 | ||
8551 | 2011.07.21 23:52 | close | 4276 | 0.03 | 1.44264 | 0.00000 | 0.00000 | 4.50 | 6583.52 |
8552 | 2011.07.22 00:00 | buy | 4277 | 0.03 | 1.44251 | 0.00000 | 0.00000 | ||
8553 | 2011.07.22 00:10 | close | 4277 | 0.03 | 1.44372 | 0.00000 | 0.00000 | 3.63 | 6587.15 |
8554 | 2011.07.22 01:00 | buy | 4278 | 0.03 | 1.44201 | 0.00000 | 0.00000 | ||
8555 | 2011.07.22 10:10 | close | 4278 | 0.03 | 1.44308 | 0.00000 | 0.00000 | 3.21 | 6590.36 |
8556 | 2011.07.22 11:00 | buy | 4279 | 0.03 | 1.43942 | 0.00000 | 0.00000 | ||
8557 | 2011.07.22 11:07 | close | 4279 | 0.03 | 1.44089 | 0.00000 | 0.00000 | 4.41 | 6594.77 |
8558 | 2011.07.22 12:00 | buy | 4280 | 0.03 | 1.44067 | 0.00000 | 0.00000 | ||
8559 | 2011.07.22 13:10 | close | 4280 | 0.03 | 1.44189 | 0.00000 | 0.00000 | 3.66 | 6598.43 |
8560 | 2011.07.22 14:00 | buy | 4281 | 0.03 | 1.44039 | 0.00000 | 0.00000 | ||
8561 | 2011.07.25 00:25 | close | 4281 | 0.03 | 1.44162 | 0.00000 | 0.00000 | 3.59 | 6602.02 |
8562 | 2011.07.25 01:00 | buy | 4282 | 0.03 | 1.44028 | 0.00000 | 0.00000 | ||
8563 | 2011.07.26 04:52 | close | 4282 | 0.03 | 1.44210 | 0.00000 | 0.00000 | 5.35 | 6607.37 |
8564 | 2011.07.26 05:00 | buy | 4283 | 0.03 | 1.44234 | 0.00000 | 0.00000 | ||
8565 | 2011.07.26 05:46 | close | 4283 | 0.03 | 1.44479 | 0.00000 | 0.00000 | 7.35 | 6614.72 |
8566 | 2011.07.26 06:00 | buy | 4284 | 0.03 | 1.44700 | 0.00000 | 0.00000 | ||
8567 | 2011.07.26 06:22 | close | 4284 | 0.03 | 1.44810 | 0.00000 | 0.00000 | 3.30 | 6618.02 |
8568 | 2011.07.26 07:00 | buy | 4285 | 0.03 | 1.44791 | 0.00000 | 0.00000 | ||
8569 | 2011.07.26 08:20 | close | 4285 | 0.03 | 1.44897 | 0.00000 | 0.00000 | 3.18 | 6621.20 |
8570 | 2011.07.26 09:00 | buy | 4286 | 0.03 | 1.44993 | 0.00000 | 0.00000 | ||
8571 | 2011.07.26 09:50 | close | 4286 | 0.03 | 1.45134 | 0.00000 | 0.00000 | 4.23 | 6625.43 |
8572 | 2011.07.26 10:00 | buy | 4287 | 0.03 | 1.45141 | 0.00000 | 0.00000 | ||
8573 | 2011.07.26 21:33 | close | 4287 | 0.03 | 1.45246 | 0.00000 | 0.00000 | 3.15 | 6628.58 |
8574 | 2011.07.26 22:00 | buy | 4288 | 0.03 | 1.45195 | 0.00000 | 0.00000 | ||
8575 | 2011.07.27 03:55 | close | 4288 | 0.03 | 1.45316 | 0.00000 | 0.00000 | 3.52 | 6632.11 |
8576 | 2011.07.27 04:00 | buy | 4289 | 0.03 | 1.45303 | 0.00000 | 0.00000 | ||
8577 | 2011.08.29 08:25 | close | 4289 | 0.03 | 1.45455 | 0.00000 | 0.00000 | 1.09 | 6633.20 |
8578 | 2011.08.29 09:00 | buy | 4290 | 0.03 | 1.45392 | 0.00000 | 0.00000 | ||
8579 | 2011.09.09 12:22 | close | 4272 | 0.03 | 1.38331 | 0.00000 | 0.00000 | 2.69 | 6635.89 |
8580 | 2011.09.09 13:00 | sell | 4291 | 0.03 | 1.37921 | 0.00000 | 0.00000 | ||
8581 | 2011.09.09 16:07 | close | 4291 | 0.03 | 1.37763 | 0.00000 | 0.00000 | 4.74 | 6640.63 |
8582 | 2011.09.09 17:00 | sell | 4292 | 0.03 | 1.37069 | 0.00000 | 0.00000 | ||
8583 | 2011.09.09 18:10 | close | 4292 | 0.03 | 1.36824 | 0.00000 | 0.00000 | 7.35 | 6647.98 |
8584 | 2011.09.09 19:00 | sell | 4293 | 0.03 | 1.36651 | 0.00000 | 0.00000 | ||
8585 | 2011.09.09 19:07 | close | 4293 | 0.03 | 1.36534 | 0.00000 | 0.00000 | 3.51 | 6651.49 |
8586 | 2011.09.09 20:00 | sell | 4294 | 0.03 | 1.36859 | 0.00000 | 0.00000 | ||
8587 | 2011.09.09 21:20 | close | 4294 | 0.03 | 1.36753 | 0.00000 | 0.00000 | 3.18 | 6654.67 |
8588 | 2011.09.09 22:00 | sell | 4295 | 0.03 | 1.36580 | 0.00000 | 0.00000 | ||
8589 | 2011.09.09 23:48 | close | 4295 | 0.03 | 1.36467 | 0.00000 | 0.00000 | 3.39 | 6658.06 |
8590 | 2011.09.12 00:00 | sell | 4296 | 0.03 | 1.35844 | 0.00000 | 0.00000 | ||
8591 | 2011.09.12 00:22 | close | 4296 | 0.03 | 1.35709 | 0.00000 | 0.00000 | 4.05 | 6662.11 |
8592 | 2011.09.12 01:00 | sell | 4297 | 0.03 | 1.35665 | 0.00000 | 0.00000 | ||
8593 | 2011.09.12 07:46 | close | 4297 | 0.03 | 1.35461 | 0.00000 | 0.00000 | 6.12 | 6668.23 |
8594 | 2011.09.12 08:00 | sell | 4298 | 0.03 | 1.35172 | 0.00000 | 0.00000 | ||
8595 | 2011.09.22 12:07 | close | 4298 | 0.03 | 1.34919 | 0.00000 | 0.00000 | 7.48 | 6675.72 |
8596 | 2011.09.22 13:00 | sell | 4299 | 0.03 | 1.34750 | 0.00000 | 0.00000 | ||
8597 | 2011.09.22 13:07 | close | 4299 | 0.03 | 1.34597 | 0.00000 | 0.00000 | 4.59 | 6680.31 |
8598 | 2011.09.22 14:00 | sell | 4300 | 0.03 | 1.34325 | 0.00000 | 0.00000 | ||
8599 | 2011.09.22 14:18 | close | 4300 | 0.03 | 1.34223 | 0.00000 | 0.00000 | 3.06 | 6683.37 |
8600 | 2011.09.22 15:00 | sell | 4301 | 0.03 | 1.34708 | 0.00000 | 0.00000 | ||
8601 | 2011.09.22 15:10 | close | 4301 | 0.03 | 1.34602 | 0.00000 | 0.00000 | 3.18 | 6686.55 |
8602 | 2011.09.22 16:00 | sell | 4302 | 0.03 | 1.34046 | 0.00000 | 0.00000 | ||
8603 | 2011.09.26 06:55 | close | 4302 | 0.03 | 1.33918 | 0.00000 | 0.00000 | 3.82 | 6690.37 |
8604 | 2011.09.26 07:00 | sell | 4303 | 0.03 | 1.33985 | 0.00000 | 0.00000 | ||
8605 | 2011.09.26 09:05 | close | 4303 | 0.03 | 1.33852 | 0.00000 | 0.00000 | 3.99 | 6694.36 |
8606 | 2011.09.26 10:00 | sell | 4304 | 0.03 | 1.34024 | 0.00000 | 0.00000 | ||
8607 | 2011.09.30 23:07 | close | 4304 | 0.03 | 1.33902 | 0.00000 | 0.00000 | 3.61 | 6697.96 |
8608 | 2011.10.03 00:00 | sell | 4305 | 0.03 | 1.33431 | 0.00000 | 0.00000 | ||
8609 | 2011.10.03 00:40 | close | 4305 | 0.03 | 1.33312 | 0.00000 | 0.00000 | 3.57 | 6701.53 |
8610 | 2011.10.03 01:00 | sell | 4306 | 0.03 | 1.33434 | 0.00000 | 0.00000 | ||
8611 | 2011.10.03 05:10 | close | 4306 | 0.03 | 1.33301 | 0.00000 | 0.00000 | 3.99 | 6705.52 |
8612 | 2011.10.03 06:00 | sell | 4307 | 0.03 | 1.33328 | 0.00000 | 0.00000 | ||
8613 | 2011.10.03 06:10 | close | 4307 | 0.03 | 1.33227 | 0.00000 | 0.00000 | 3.03 | 6708.55 |
8614 | 2011.10.03 07:00 | sell | 4308 | 0.03 | 1.33247 | 0.00000 | 0.00000 | ||
8615 | 2011.10.03 15:25 | close | 4308 | 0.03 | 1.33126 | 0.00000 | 0.00000 | 3.63 | 6712.18 |
8616 | 2011.10.03 16:00 | sell | 4309 | 0.03 | 1.33098 | 0.00000 | 0.00000 | ||
8617 | 2011.10.03 17:40 | close | 4309 | 0.03 | 1.32879 | 0.00000 | 0.00000 | 6.57 | 6718.75 |
8618 | 2011.10.03 18:00 | sell | 4310 | 0.03 | 1.32746 | 0.00000 | 0.00000 | ||
8619 | 2011.10.03 18:05 | close | 4310 | 0.03 | 1.32628 | 0.00000 | 0.00000 | 3.54 | 6722.29 |
8620 | 2011.10.03 19:00 | sell | 4311 | 0.03 | 1.32803 | 0.00000 | 0.00000 | ||
8621 | 2011.10.03 19:10 | close | 4311 | 0.03 | 1.32662 | 0.00000 | 0.00000 | 4.23 | 6726.52 |
8622 | 2011.10.03 20:00 | sell | 4312 | 0.03 | 1.32676 | 0.00000 | 0.00000 | ||
8623 | 2011.10.03 20:08 | close | 4312 | 0.03 | 1.32553 | 0.00000 | 0.00000 | 3.69 | 6730.21 |
8624 | 2011.10.03 21:00 | sell | 4313 | 0.03 | 1.32440 | 0.00000 | 0.00000 | ||
8625 | 2011.10.03 21:25 | close | 4313 | 0.03 | 1.32219 | 0.00000 | 0.00000 | 6.63 | 6736.84 |
8626 | 2011.10.03 22:00 | sell | 4314 | 0.03 | 1.32194 | 0.00000 | 0.00000 | ||
8627 | 2011.10.03 22:25 | close | 4314 | 0.03 | 1.32001 | 0.00000 | 0.00000 | 5.79 | 6742.63 |
8628 | 2011.10.03 23:00 | sell | 4315 | 0.03 | 1.32027 | 0.00000 | 0.00000 | ||
8629 | 2011.10.03 23:10 | close | 4315 | 0.03 | 1.31874 | 0.00000 | 0.00000 | 4.59 | 6747.22 |
8630 | 2011.10.04 00:00 | sell | 4316 | 0.03 | 1.31744 | 0.00000 | 0.00000 | ||
8631 | 2011.10.04 10:52 | close | 4316 | 0.03 | 1.31576 | 0.00000 | 0.00000 | 5.04 | 6752.26 |
8632 | 2011.10.04 11:00 | sell | 4317 | 0.03 | 1.31563 | 0.00000 | 0.00000 | ||
8633 | 2011.10.12 00:00 | close | 4317 | 0.03 | 1.36403 | 0.00000 | 0.00000 | -145.27 | 6606.99 |
8634 | 2011.10.12 02:00 | sell | 4318 | 0.03 | 1.36443 | 0.00000 | 0.00000 | ||
8635 | 2011.10.12 02:55 | close | 4318 | 0.03 | 1.36335 | 0.00000 | 0.00000 | 3.24 | 6610.23 |
8636 | 2011.10.12 03:00 | sell | 4319 | 0.03 | 1.36329 | 0.00000 | 0.00000 | ||
8637 | 2011.10.12 03:37 | close | 4319 | 0.03 | 1.36199 | 0.00000 | 0.00000 | 3.90 | 6614.13 |
8638 | 2011.10.12 04:00 | sell | 4320 | 0.03 | 1.36099 | 0.00000 | 0.00000 | ||
8639 | 2011.10.12 04:05 | close | 4320 | 0.03 | 1.35978 | 0.00000 | 0.00000 | 3.63 | 6617.76 |
8640 | 2011.10.12 05:00 | sell | 4321 | 0.03 | 1.35984 | 0.00000 | 0.00000 | ||
8641 | 2011.10.20 17:00 | close | 4290 | 0.03 | 1.37503 | 0.00000 | 0.00000 | -242.34 | 6375.42 |
8642 | 2011.10.20 18:00 | buy | 4322 | 0.03 | 1.36993 | 0.00000 | 0.00000 | ||
8643 | 2011.10.20 18:10 | close | 4322 | 0.03 | 1.37107 | 0.00000 | 0.00000 | 3.42 | 6378.84 |
8644 | 2011.10.20 19:00 | buy | 4323 | 0.03 | 1.36724 | 0.00000 | 0.00000 | ||
8645 | 2011.10.20 19:32 | close | 4323 | 0.03 | 1.36837 | 0.00000 | 0.00000 | 3.39 | 6382.23 |
8646 | 2011.10.20 20:00 | buy | 4324 | 0.03 | 1.37085 | 0.00000 | 0.00000 | ||
8647 | 2011.10.20 20:10 | close | 4324 | 0.03 | 1.37225 | 0.00000 | 0.00000 | 4.20 | 6386.43 |
8648 | 2011.10.20 21:00 | buy | 4325 | 0.03 | 1.37310 | 0.00000 | 0.00000 | ||
8649 | 2011.10.20 21:25 | close | 4325 | 0.03 | 1.37475 | 0.00000 | 0.00000 | 4.95 | 6391.38 |
8650 | 2011.10.20 22:00 | buy | 4326 | 0.03 | 1.37699 | 0.00000 | 0.00000 | ||
8651 | 2011.10.20 22:07 | close | 4326 | 0.03 | 1.37822 | 0.00000 | 0.00000 | 3.69 | 6395.07 |
8652 | 2011.10.20 23:00 | buy | 4327 | 0.03 | 1.37828 | 0.00000 | 0.00000 | ||
8653 | 2011.10.21 02:55 | close | 4327 | 0.03 | 1.37946 | 0.00000 | 0.00000 | 3.44 | 6398.51 |
8654 | 2011.10.21 03:00 | buy | 4328 | 0.03 | 1.37945 | 0.00000 | 0.00000 | ||
8655 | 2011.10.21 03:10 | close | 4328 | 0.03 | 1.38059 | 0.00000 | 0.00000 | 3.42 | 6401.93 |
8656 | 2011.10.21 04:00 | buy | 4329 | 0.03 | 1.37793 | 0.00000 | 0.00000 | ||
8657 | 2011.10.21 04:07 | close | 4329 | 0.03 | 1.37912 | 0.00000 | 0.00000 | 3.57 | 6405.50 |
8658 | 2011.10.21 05:00 | buy | 4330 | 0.03 | 1.37771 | 0.00000 | 0.00000 | ||
8659 | 2011.10.21 05:10 | close | 4330 | 0.03 | 1.37887 | 0.00000 | 0.00000 | 3.48 | 6408.98 |
8660 | 2011.10.21 06:00 | buy | 4331 | 0.03 | 1.37812 | 0.00000 | 0.00000 | ||
8661 | 2011.10.21 08:08 | close | 4331 | 0.03 | 1.37922 | 0.00000 | 0.00000 | 3.30 | 6412.28 |
8662 | 2011.10.21 09:00 | buy | 4332 | 0.03 | 1.37923 | 0.00000 | 0.00000 | ||
8663 | 2011.10.21 14:23 | close | 4332 | 0.03 | 1.38027 | 0.00000 | 0.00000 | 3.12 | 6415.40 |
8664 | 2011.10.21 15:00 | buy | 4333 | 0.03 | 1.38108 | 0.00000 | 0.00000 | ||
8665 | 2011.10.21 15:01 | close | 4333 | 0.03 | 1.38234 | 0.00000 | 0.00000 | 3.78 | 6419.18 |
8666 | 2011.10.21 16:00 | buy | 4334 | 0.03 | 1.38291 | 0.00000 | 0.00000 | ||
8667 | 2011.10.21 16:05 | close | 4334 | 0.03 | 1.38440 | 0.00000 | 0.00000 | 4.47 | 6423.65 |
8668 | 2011.10.21 17:00 | buy | 4335 | 0.03 | 1.38869 | 0.00000 | 0.00000 | ||
8669 | 2011.10.21 17:55 | close | 4335 | 0.03 | 1.38996 | 0.00000 | 0.00000 | 3.81 | 6427.46 |
8670 | 2011.10.21 18:00 | buy | 4336 | 0.03 | 1.38974 | 0.00000 | 0.00000 | ||
8671 | 2011.10.24 08:50 | close | 4336 | 0.03 | 1.39082 | 0.00000 | 0.00000 | 3.14 | 6430.59 |
8672 | 2011.10.24 09:00 | buy | 4337 | 0.03 | 1.39304 | 0.00000 | 0.00000 | ||
8673 | 2011.10.24 09:20 | close | 4337 | 0.03 | 1.39417 | 0.00000 | 0.00000 | 3.39 | 6433.98 |
8674 | 2011.10.24 10:00 | buy | 4338 | 0.03 | 1.39200 | 0.00000 | 0.00000 | ||
8675 | 2011.10.24 18:25 | close | 4338 | 0.03 | 1.39385 | 0.00000 | 0.00000 | 5.55 | 6439.53 |
8676 | 2011.10.24 19:00 | buy | 4339 | 0.03 | 1.39322 | 0.00000 | 0.00000 | ||
8677 | 2011.10.24 20:50 | close | 4339 | 0.03 | 1.39443 | 0.00000 | 0.00000 | 3.63 | 6443.16 |
8678 | 2011.10.24 21:00 | buy | 4340 | 0.03 | 1.39461 | 0.00000 | 0.00000 | ||
8679 | 2011.10.25 13:40 | close | 4340 | 0.03 | 1.39588 | 0.00000 | 0.00000 | 3.71 | 6446.87 |
8680 | 2011.10.25 14:00 | buy | 4341 | 0.03 | 1.39398 | 0.00000 | 0.00000 | ||
8681 | 2011.10.25 14:16 | close | 4341 | 0.03 | 1.39513 | 0.00000 | 0.00000 | 3.45 | 6450.32 |
8682 | 2011.10.25 15:00 | buy | 4342 | 0.03 | 1.39385 | 0.00000 | 0.00000 | ||
8683 | 2011.10.25 16:18 | close | 4342 | 0.03 | 1.39511 | 0.00000 | 0.00000 | 3.78 | 6454.10 |
8684 | 2011.10.25 17:00 | buy | 4343 | 0.03 | 1.38882 | 0.00000 | 0.00000 | ||
8685 | 2011.10.25 17:20 | close | 4343 | 0.03 | 1.38986 | 0.00000 | 0.00000 | 3.12 | 6457.22 |
8686 | 2011.10.25 18:00 | buy | 4344 | 0.03 | 1.39050 | 0.00000 | 0.00000 | ||
8687 | 2011.10.25 19:07 | close | 4344 | 0.03 | 1.39189 | 0.00000 | 0.00000 | 4.17 | 6461.39 |
8688 | 2011.10.25 20:00 | buy | 4345 | 0.03 | 1.39181 | 0.00000 | 0.00000 | ||
8689 | 2011.10.25 20:05 | close | 4345 | 0.03 | 1.39321 | 0.00000 | 0.00000 | 4.20 | 6465.59 |
8690 | 2011.10.25 21:00 | buy | 4346 | 0.03 | 1.39323 | 0.00000 | 0.00000 | ||
8691 | 2011.10.26 11:01 | close | 4346 | 0.03 | 1.39460 | 0.00000 | 0.00000 | 4.00 | 6469.59 |
8692 | 2011.10.26 12:00 | buy | 4347 | 0.03 | 1.39216 | 0.00000 | 0.00000 | ||
8693 | 2011.10.26 12:07 | close | 4347 | 0.03 | 1.39342 | 0.00000 | 0.00000 | 3.78 | 6473.37 |
8694 | 2011.10.26 13:00 | buy | 4348 | 0.03 | 1.39373 | 0.00000 | 0.00000 | ||
8695 | 2011.10.26 13:01 | close | 4348 | 0.03 | 1.39494 | 0.00000 | 0.00000 | 3.63 | 6477.00 |
8696 | 2011.10.26 14:00 | buy | 4349 | 0.03 | 1.39183 | 0.00000 | 0.00000 | ||
8697 | 2011.10.26 14:07 | close | 4349 | 0.03 | 1.39337 | 0.00000 | 0.00000 | 4.62 | 6481.62 |
8698 | 2011.10.26 15:00 | buy | 4350 | 0.03 | 1.39280 | 0.00000 | 0.00000 | ||
8699 | 2011.10.26 15:03 | close | 4350 | 0.03 | 1.39393 | 0.00000 | 0.00000 | 3.39 | 6485.01 |
8700 | 2011.10.26 16:00 | buy | 4351 | 0.03 | 1.39322 | 0.00000 | 0.00000 | ||
8701 | 2011.10.26 16:20 | close | 4351 | 0.03 | 1.39516 | 0.00000 | 0.00000 | 5.82 | 6490.83 |
8702 | 2011.10.26 17:00 | buy | 4352 | 0.03 | 1.39067 | 0.00000 | 0.00000 | ||
8703 | 2011.10.26 21:40 | close | 4352 | 0.03 | 1.39196 | 0.00000 | 0.00000 | 3.87 | 6494.70 |
8704 | 2011.10.26 22:00 | buy | 4353 | 0.03 | 1.38971 | 0.00000 | 0.00000 | ||
8705 | 2011.10.26 22:05 | close | 4353 | 0.03 | 1.39090 | 0.00000 | 0.00000 | 3.57 | 6498.27 |
8706 | 2011.10.26 23:00 | buy | 4354 | 0.03 | 1.39058 | 0.00000 | 0.00000 | ||
8707 | 2011.10.27 03:55 | close | 4354 | 0.03 | 1.39192 | 0.00000 | 0.00000 | 3.70 | 6501.98 |
8708 | 2011.10.27 04:00 | buy | 4355 | 0.03 | 1.39159 | 0.00000 | 0.00000 | ||
8709 | 2011.10.27 04:22 | close | 4355 | 0.03 | 1.39388 | 0.00000 | 0.00000 | 6.87 | 6508.85 |
8710 | 2011.10.27 05:00 | buy | 4356 | 0.03 | 1.39746 | 0.00000 | 0.00000 | ||
8711 | 2011.10.27 05:07 | close | 4356 | 0.03 | 1.39867 | 0.00000 | 0.00000 | 3.63 | 6512.48 |
8712 | 2011.10.27 06:00 | buy | 4357 | 0.03 | 1.39571 | 0.00000 | 0.00000 | ||
8713 | 2011.10.27 06:55 | close | 4357 | 0.03 | 1.39712 | 0.00000 | 0.00000 | 4.23 | 6516.71 |
8714 | 2011.10.27 07:00 | buy | 4358 | 0.03 | 1.39698 | 0.00000 | 0.00000 | ||
8715 | 2011.10.27 07:50 | close | 4358 | 0.03 | 1.39834 | 0.00000 | 0.00000 | 4.08 | 6520.79 |
8716 | 2011.10.27 08:00 | buy | 4359 | 0.03 | 1.39790 | 0.00000 | 0.00000 | ||
8717 | 2011.10.27 08:07 | close | 4359 | 0.03 | 1.39900 | 0.00000 | 0.00000 | 3.30 | 6524.09 |
8718 | 2011.10.27 09:00 | buy | 4360 | 0.03 | 1.39918 | 0.00000 | 0.00000 | ||
8719 | 2011.10.27 09:05 | close | 4360 | 0.03 | 1.40073 | 0.00000 | 0.00000 | 4.65 | 6528.74 |
8720 | 2011.10.27 10:00 | buy | 4361 | 0.03 | 1.40120 | 0.00000 | 0.00000 | ||
8721 | 2011.10.27 10:01 | close | 4361 | 0.03 | 1.40229 | 0.00000 | 0.00000 | 3.27 | 6532.01 |
8722 | 2011.10.27 11:00 | buy | 4362 | 0.03 | 1.40079 | 0.00000 | 0.00000 | ||
8723 | 2011.10.27 11:07 | close | 4362 | 0.03 | 1.40218 | 0.00000 | 0.00000 | 4.17 | 6536.18 |
8724 | 2011.10.27 12:00 | buy | 4363 | 0.03 | 1.39928 | 0.00000 | 0.00000 | ||
8725 | 2011.10.27 12:22 | close | 4363 | 0.03 | 1.40032 | 0.00000 | 0.00000 | 3.12 | 6539.30 |
8726 | 2011.10.27 13:00 | buy | 4364 | 0.03 | 1.40190 | 0.00000 | 0.00000 | ||
8727 | 2011.10.27 13:50 | close | 4364 | 0.03 | 1.40298 | 0.00000 | 0.00000 | 3.24 | 6542.54 |
8728 | 2011.10.27 14:00 | buy | 4365 | 0.03 | 1.40319 | 0.00000 | 0.00000 | ||
8729 | 2011.10.27 15:10 | close | 4365 | 0.03 | 1.40461 | 0.00000 | 0.00000 | 4.26 | 6546.80 |
8730 | 2011.10.27 16:00 | buy | 4366 | 0.03 | 1.40687 | 0.00000 | 0.00000 | ||
8731 | 2011.10.27 16:05 | close | 4366 | 0.03 | 1.40945 | 0.00000 | 0.00000 | 7.74 | 6554.54 |
8732 | 2011.10.27 17:00 | buy | 4367 | 0.03 | 1.41277 | 0.00000 | 0.00000 | ||
8733 | 2011.10.27 17:52 | close | 4367 | 0.03 | 1.41426 | 0.00000 | 0.00000 | 4.47 | 6559.01 |
8734 | 2011.10.27 18:00 | buy | 4368 | 0.03 | 1.41435 | 0.00000 | 0.00000 | ||
8735 | 2011.10.27 18:07 | close | 4368 | 0.03 | 1.41633 | 0.00000 | 0.00000 | 5.94 | 6564.95 |
8736 | 2011.10.27 19:00 | buy | 4369 | 0.03 | 1.41719 | 0.00000 | 0.00000 | ||
8737 | 2011.10.27 19:01 | close | 4369 | 0.03 | 1.41825 | 0.00000 | 0.00000 | 3.18 | 6568.13 |
8738 | 2011.10.27 20:00 | buy | 4370 | 0.03 | 1.41855 | 0.00000 | 0.00000 | ||
8739 | 2011.10.27 20:13 | close | 4370 | 0.03 | 1.42008 | 0.00000 | 0.00000 | 4.59 | 6572.72 |
8740 | 2011.10.27 21:00 | buy | 4371 | 0.03 | 1.42328 | 0.00000 | 0.00000 | ||
8741 | 2011.10.27 21:01 | close | 4371 | 0.03 | 1.42442 | 0.00000 | 0.00000 | 3.42 | 6576.14 |
8742 | 2011.10.27 22:00 | buy | 4372 | 0.03 | 1.42110 | 0.00000 | 0.00000 | ||
8743 | 2011.10.31 18:00 | close | 4372 | 0.03 | 1.39468 | 0.00000 | 0.00000 | -79.47 | 6496.67 |
8744 | 2011.10.31 19:00 | buy | 4373 | 0.03 | 1.39278 | 0.00000 | 0.00000 | ||
8745 | 2011.10.31 19:10 | close | 4373 | 0.03 | 1.39380 | 0.00000 | 0.00000 | 3.06 | 6499.73 |
8746 | 2011.10.31 20:00 | buy | 4374 | 0.03 | 1.39469 | 0.00000 | 0.00000 | ||
8747 | 2011.11.09 15:40 | close | 4321 | 0.03 | 1.35819 | 0.00000 | 0.00000 | 4.70 | 6504.43 |
8748 | 2011.11.11 20:00 | sell | 4375 | 0.03 | 1.37472 | 0.00000 | 0.00000 | ||
8749 | 2011.11.14 09:55 | close | 4375 | 0.03 | 1.37335 | 0.00000 | 0.00000 | 4.10 | 6508.53 |
8750 | 2011.11.14 10:00 | sell | 4376 | 0.03 | 1.37371 | 0.00000 | 0.00000 | ||
8751 | 2011.11.14 10:25 | close | 4376 | 0.03 | 1.37175 | 0.00000 | 0.00000 | 5.88 | 6514.41 |
8752 | 2011.11.14 11:00 | sell | 4377 | 0.03 | 1.37261 | 0.00000 | 0.00000 | ||
8753 | 2011.11.14 11:07 | close | 4377 | 0.03 | 1.37144 | 0.00000 | 0.00000 | 3.51 | 6517.92 |
8754 | 2011.11.14 12:00 | sell | 4378 | 0.03 | 1.36983 | 0.00000 | 0.00000 | ||
8755 | 2011.11.14 12:10 | close | 4378 | 0.03 | 1.36808 | 0.00000 | 0.00000 | 5.25 | 6523.17 |
8756 | 2011.11.14 13:00 | sell | 4379 | 0.03 | 1.36975 | 0.00000 | 0.00000 | ||
8757 | 2011.11.14 13:07 | close | 4379 | 0.03 | 1.36810 | 0.00000 | 0.00000 | 4.95 | 6528.12 |
8758 | 2011.11.14 14:00 | sell | 4380 | 0.03 | 1.36614 | 0.00000 | 0.00000 | ||
8759 | 2011.11.14 14:10 | close | 4380 | 0.03 | 1.36510 | 0.00000 | 0.00000 | 3.12 | 6531.24 |
8760 | 2011.11.14 15:00 | sell | 4381 | 0.03 | 1.36490 | 0.00000 | 0.00000 | ||
8761 | 2011.11.14 16:07 | close | 4381 | 0.03 | 1.36373 | 0.00000 | 0.00000 | 3.51 | 6534.75 |
8762 | 2011.11.14 17:00 | sell | 4382 | 0.03 | 1.36287 | 0.00000 | 0.00000 | ||
8763 | 2011.11.14 17:03 | close | 4382 | 0.03 | 1.36166 | 0.00000 | 0.00000 | 3.63 | 6538.38 |
8764 | 2011.11.14 18:00 | sell | 4383 | 0.03 | 1.36332 | 0.00000 | 0.00000 | ||
8765 | 2011.11.14 18:40 | close | 4383 | 0.03 | 1.36229 | 0.00000 | 0.00000 | 3.09 | 6541.47 |
8766 | 2011.11.14 19:00 | sell | 4384 | 0.03 | 1.36234 | 0.00000 | 0.00000 | ||
8767 | 2011.11.14 19:10 | close | 4384 | 0.03 | 1.36127 | 0.00000 | 0.00000 | 3.21 | 6544.68 |
8768 | 2011.11.14 20:00 | sell | 4385 | 0.03 | 1.36196 | 0.00000 | 0.00000 | ||
8769 | 2011.11.15 06:10 | close | 4385 | 0.03 | 1.36092 | 0.00000 | 0.00000 | 3.11 | 6547.79 |
8770 | 2011.11.15 07:00 | sell | 4386 | 0.03 | 1.35989 | 0.00000 | 0.00000 | ||
8771 | 2011.11.15 08:25 | close | 4386 | 0.03 | 1.35791 | 0.00000 | 0.00000 | 5.94 | 6553.73 |
8772 | 2011.11.15 09:00 | sell | 4387 | 0.03 | 1.35875 | 0.00000 | 0.00000 | ||
8773 | 2011.11.15 09:10 | close | 4387 | 0.03 | 1.35764 | 0.00000 | 0.00000 | 3.33 | 6557.06 |
8774 | 2011.11.15 10:00 | sell | 4388 | 0.03 | 1.36024 | 0.00000 | 0.00000 | ||
8775 | 2011.11.15 10:35 | close | 4388 | 0.03 | 1.35851 | 0.00000 | 0.00000 | 5.19 | 6562.25 |
8776 | 2011.11.15 11:00 | sell | 4389 | 0.03 | 1.35757 | 0.00000 | 0.00000 | ||
8777 | 2011.11.15 11:01 | close | 4389 | 0.03 | 1.35651 | 0.00000 | 0.00000 | 3.18 | 6565.43 |
8778 | 2011.11.15 12:00 | sell | 4390 | 0.03 | 1.35440 | 0.00000 | 0.00000 | ||
8779 | 2011.11.15 12:40 | close | 4390 | 0.03 | 1.35293 | 0.00000 | 0.00000 | 4.41 | 6569.84 |
8780 | 2011.11.15 13:00 | sell | 4391 | 0.03 | 1.35348 | 0.00000 | 0.00000 | ||
8781 | 2011.11.15 13:10 | close | 4391 | 0.03 | 1.35188 | 0.00000 | 0.00000 | 4.80 | 6574.64 |
8782 | 2011.11.15 14:00 | sell | 4392 | 0.03 | 1.35355 | 0.00000 | 0.00000 | ||
8783 | 2011.11.15 17:59 | close | 4392 | 0.03 | 1.35217 | 0.00000 | 0.00000 | 4.14 | 6578.78 |
8784 | 2011.11.15 18:00 | sell | 4393 | 0.03 | 1.35204 | 0.00000 | 0.00000 | ||
8785 | 2011.11.15 18:25 | close | 4393 | 0.03 | 1.35013 | 0.00000 | 0.00000 | 5.73 | 6584.51 |
8786 | 2011.11.15 19:00 | sell | 4394 | 0.03 | 1.35229 | 0.00000 | 0.00000 | ||
8787 | 2011.11.16 01:52 | close | 4394 | 0.03 | 1.35106 | 0.00000 | 0.00000 | 3.68 | 6588.19 |
8788 | 2011.11.16 02:00 | sell | 4395 | 0.03 | 1.35035 | 0.00000 | 0.00000 | ||
8789 | 2011.11.16 02:18 | close | 4395 | 0.03 | 1.34927 | 0.00000 | 0.00000 | 3.24 | 6591.43 |
8790 | 2011.11.16 03:00 | sell | 4396 | 0.03 | 1.35149 | 0.00000 | 0.00000 | ||
8791 | 2011.11.16 03:46 | close | 4396 | 0.03 | 1.35041 | 0.00000 | 0.00000 | 3.24 | 6594.67 |
8792 | 2011.11.16 04:00 | sell | 4397 | 0.03 | 1.34947 | 0.00000 | 0.00000 | ||
8793 | 2011.11.16 04:05 | close | 4397 | 0.03 | 1.34835 | 0.00000 | 0.00000 | 3.36 | 6598.03 |
8794 | 2011.11.16 05:00 | sell | 4398 | 0.03 | 1.34540 | 0.00000 | 0.00000 | ||
8795 | 2011.11.16 05:38 | close | 4398 | 0.03 | 1.34426 | 0.00000 | 0.00000 | 3.42 | 6601.45 |
8796 | 2011.11.16 06:00 | sell | 4399 | 0.03 | 1.34606 | 0.00000 | 0.00000 | ||
8797 | 2011.11.16 06:40 | close | 4399 | 0.03 | 1.34498 | 0.00000 | 0.00000 | 3.24 | 6604.69 |
8798 | 2011.11.16 07:00 | sell | 4400 | 0.03 | 1.34627 | 0.00000 | 0.00000 | ||
8799 | 2011.11.16 07:20 | close | 4400 | 0.03 | 1.34508 | 0.00000 | 0.00000 | 3.57 | 6608.26 |
8800 | 2011.11.16 08:00 | sell | 4401 | 0.03 | 1.34418 | 0.00000 | 0.00000 | ||
8801 | 2011.11.16 08:55 | close | 4401 | 0.03 | 1.34298 | 0.00000 | 0.00000 | 3.60 | 6611.86 |
8802 | 2011.11.16 09:00 | sell | 4402 | 0.03 | 1.34335 | 0.00000 | 0.00000 | ||
8803 | 2011.11.17 01:40 | close | 4402 | 0.03 | 1.34225 | 0.00000 | 0.00000 | 3.27 | 6615.13 |
8804 | 2011.11.17 02:00 | sell | 4403 | 0.03 | 1.34389 | 0.00000 | 0.00000 | ||
8805 | 2011.11.17 03:10 | close | 4403 | 0.03 | 1.34238 | 0.00000 | 0.00000 | 4.53 | 6619.66 |
8806 | 2011.11.17 04:00 | sell | 4404 | 0.03 | 1.34554 | 0.00000 | 0.00000 | ||
8807 | 2011.11.17 11:55 | close | 4404 | 0.03 | 1.34378 | 0.00000 | 0.00000 | 5.28 | 6624.94 |
8808 | 2011.11.17 12:00 | sell | 4405 | 0.03 | 1.34599 | 0.00000 | 0.00000 | ||
8809 | 2011.11.17 12:10 | close | 4405 | 0.03 | 1.34448 | 0.00000 | 0.00000 | 4.53 | 6629.47 |
8810 | 2011.11.17 13:00 | sell | 4406 | 0.03 | 1.34730 | 0.00000 | 0.00000 | ||
8811 | 2011.11.17 13:55 | close | 4406 | 0.03 | 1.34584 | 0.00000 | 0.00000 | 4.38 | 6633.85 |
8812 | 2011.11.17 14:00 | sell | 4407 | 0.03 | 1.34662 | 0.00000 | 0.00000 | ||
8813 | 2011.11.17 14:07 | close | 4407 | 0.03 | 1.34546 | 0.00000 | 0.00000 | 3.48 | 6637.33 |
8814 | 2011.11.17 15:00 | sell | 4408 | 0.03 | 1.34923 | 0.00000 | 0.00000 | ||
8815 | 2011.11.17 15:13 | close | 4408 | 0.03 | 1.34806 | 0.00000 | 0.00000 | 3.51 | 6640.84 |
8816 | 2011.11.17 16:00 | sell | 4409 | 0.03 | 1.35051 | 0.00000 | 0.00000 | ||
8817 | 2011.11.17 16:46 | close | 4409 | 0.03 | 1.34942 | 0.00000 | 0.00000 | 3.27 | 6644.11 |
8818 | 2011.11.17 17:00 | sell | 4410 | 0.03 | 1.35069 | 0.00000 | 0.00000 | ||
8819 | 2011.11.17 19:32 | close | 4410 | 0.03 | 1.34942 | 0.00000 | 0.00000 | 3.81 | 6647.92 |
8820 | 2011.11.17 20:00 | sell | 4411 | 0.03 | 1.34719 | 0.00000 | 0.00000 | ||
8821 | 2011.11.17 20:07 | close | 4411 | 0.03 | 1.34585 | 0.00000 | 0.00000 | 4.02 | 6651.94 |
8822 | 2011.11.17 21:00 | sell | 4412 | 0.03 | 1.34648 | 0.00000 | 0.00000 | ||
8823 | 2011.11.17 23:08 | close | 4412 | 0.03 | 1.34536 | 0.00000 | 0.00000 | 3.36 | 6655.30 |
8824 | 2011.11.18 00:00 | sell | 4413 | 0.03 | 1.34568 | 0.00000 | 0.00000 | ||
8825 | 2011.11.21 10:55 | close | 4413 | 0.03 | 1.34411 | 0.00000 | 0.00000 | 4.70 | 6660.00 |
8826 | 2011.11.21 11:00 | sell | 4414 | 0.03 | 1.34559 | 0.00000 | 0.00000 | ||
8827 | 2011.11.21 11:55 | close | 4414 | 0.03 | 1.34402 | 0.00000 | 0.00000 | 4.71 | 6664.71 |
8828 | 2011.11.21 12:00 | sell | 4415 | 0.03 | 1.34555 | 0.00000 | 0.00000 | ||
8829 | 2011.11.21 12:55 | close | 4415 | 0.03 | 1.34436 | 0.00000 | 0.00000 | 3.57 | 6668.28 |
8830 | 2011.11.21 13:00 | sell | 4416 | 0.03 | 1.34566 | 0.00000 | 0.00000 | ||
8831 | 2011.11.21 13:10 | close | 4416 | 0.03 | 1.34384 | 0.00000 | 0.00000 | 5.46 | 6673.74 |
8832 | 2011.11.21 14:00 | sell | 4417 | 0.03 | 1.34468 | 0.00000 | 0.00000 | ||
8833 | 2011.11.23 11:16 | close | 4417 | 0.03 | 1.34358 | 0.00000 | 0.00000 | 3.28 | 6677.02 |
8834 | 2011.11.23 12:00 | sell | 4418 | 0.03 | 1.34475 | 0.00000 | 0.00000 | ||
8835 | 2011.11.23 12:05 | close | 4418 | 0.03 | 1.34373 | 0.00000 | 0.00000 | 3.06 | 6680.08 |
8836 | 2011.11.23 13:00 | sell | 4419 | 0.03 | 1.33891 | 0.00000 | 0.00000 | ||
8837 | 2011.11.23 13:03 | close | 4419 | 0.03 | 1.33775 | 0.00000 | 0.00000 | 3.48 | 6683.56 |
8838 | 2011.11.23 14:00 | sell | 4420 | 0.03 | 1.33908 | 0.00000 | 0.00000 | ||
8839 | 2011.11.23 14:25 | close | 4420 | 0.03 | 1.33734 | 0.00000 | 0.00000 | 5.22 | 6688.78 |
8840 | 2011.11.23 15:00 | sell | 4421 | 0.03 | 1.33865 | 0.00000 | 0.00000 | ||
8841 | 2011.11.23 16:55 | close | 4421 | 0.03 | 1.33757 | 0.00000 | 0.00000 | 3.24 | 6692.02 |
8842 | 2011.11.23 17:00 | sell | 4422 | 0.03 | 1.33755 | 0.00000 | 0.00000 | ||
8843 | 2011.11.23 17:08 | close | 4422 | 0.03 | 1.33602 | 0.00000 | 0.00000 | 4.59 | 6696.61 |
8844 | 2011.11.23 18:00 | sell | 4423 | 0.03 | 1.33500 | 0.00000 | 0.00000 | ||
8845 | 2011.11.23 18:10 | close | 4423 | 0.03 | 1.33281 | 0.00000 | 0.00000 | 6.57 | 6703.18 |
8846 | 2011.11.23 19:00 | sell | 4424 | 0.03 | 1.33462 | 0.00000 | 0.00000 | ||
8847 | 2011.11.23 20:40 | close | 4424 | 0.03 | 1.33327 | 0.00000 | 0.00000 | 4.05 | 6707.23 |
8848 | 2011.11.23 21:00 | sell | 4425 | 0.03 | 1.33319 | 0.00000 | 0.00000 | ||
8849 | 2011.11.23 21:08 | close | 4425 | 0.03 | 1.33213 | 0.00000 | 0.00000 | 3.18 | 6710.41 |
8850 | 2011.11.23 22:00 | sell | 4426 | 0.03 | 1.33270 | 0.00000 | 0.00000 | ||
8851 | 2011.11.25 02:40 | close | 4426 | 0.03 | 1.33151 | 0.00000 | 0.00000 | 3.53 | 6713.95 |
8852 | 2011.11.25 03:00 | sell | 4427 | 0.03 | 1.33165 | 0.00000 | 0.00000 | ||
8853 | 2011.11.25 06:07 | close | 4427 | 0.03 | 1.33064 | 0.00000 | 0.00000 | 3.03 | 6716.98 |
8854 | 2011.11.25 07:00 | sell | 4428 | 0.03 | 1.33087 | 0.00000 | 0.00000 | ||
8855 | 2011.11.25 10:01 | close | 4428 | 0.03 | 1.32979 | 0.00000 | 0.00000 | 3.24 | 6720.22 |
8856 | 2011.11.25 11:00 | sell | 4429 | 0.03 | 1.32687 | 0.00000 | 0.00000 | ||
8857 | 2011.11.25 11:10 | close | 4429 | 0.03 | 1.32574 | 0.00000 | 0.00000 | 3.39 | 6723.61 |
8858 | 2011.11.25 12:00 | sell | 4430 | 0.03 | 1.32696 | 0.00000 | 0.00000 | ||
8859 | 2011.11.25 12:25 | close | 4430 | 0.03 | 1.32590 | 0.00000 | 0.00000 | 3.18 | 6726.79 |
8860 | 2011.11.25 13:00 | sell | 4431 | 0.03 | 1.32372 | 0.00000 | 0.00000 | ||
8861 | 2011.11.25 13:25 | close | 4431 | 0.03 | 1.32268 | 0.00000 | 0.00000 | 3.12 | 6729.91 |
8862 | 2011.11.25 14:00 | sell | 4432 | 0.03 | 1.32400 | 0.00000 | 0.00000 | ||
8863 | 2011.11.25 14:59 | close | 4432 | 0.03 | 1.32295 | 0.00000 | 0.00000 | 3.15 | 6733.06 |
8864 | 2011.11.25 15:00 | sell | 4433 | 0.03 | 1.32276 | 0.00000 | 0.00000 | ||
8865 | 2011.11.25 15:31 | close | 4433 | 0.03 | 1.32154 | 0.00000 | 0.00000 | 3.66 | 6736.72 |
8866 | 2011.11.25 16:00 | sell | 4434 | 0.03 | 1.32376 | 0.00000 | 0.00000 | ||
8867 | 2011.11.25 19:10 | close | 4434 | 0.03 | 1.32275 | 0.00000 | 0.00000 | 3.03 | 6739.75 |
8868 | 2011.11.25 20:00 | sell | 4435 | 0.03 | 1.32398 | 0.00000 | 0.00000 | ||
8869 | 2011.11.25 20:05 | close | 4435 | 0.03 | 1.32295 | 0.00000 | 0.00000 | 3.09 | 6742.84 |
8870 | 2011.11.25 21:00 | sell | 4436 | 0.03 | 1.32254 | 0.00000 | 0.00000 | ||
8871 | 2011.12.12 17:25 | close | 4436 | 0.03 | 1.32150 | 0.00000 | 0.00000 | 2.99 | 6745.82 |
8872 | 2011.12.12 18:00 | sell | 4437 | 0.03 | 1.32159 | 0.00000 | 0.00000 | ||
8873 | 2011.12.12 18:50 | close | 4437 | 0.03 | 1.32024 | 0.00000 | 0.00000 | 4.05 | 6749.87 |
8874 | 2011.12.12 19:00 | sell | 4438 | 0.03 | 1.31870 | 0.00000 | 0.00000 | ||
8875 | 2011.12.12 21:07 | close | 4438 | 0.03 | 1.31729 | 0.00000 | 0.00000 | 4.23 | 6754.10 |
8876 | 2011.12.12 22:00 | sell | 4439 | 0.03 | 1.31858 | 0.00000 | 0.00000 | ||
8877 | 2011.12.13 00:40 | close | 4439 | 0.03 | 1.31741 | 0.00000 | 0.00000 | 3.50 | 6757.60 |
8878 | 2011.12.13 01:00 | sell | 4440 | 0.03 | 1.31667 | 0.00000 | 0.00000 | ||
8879 | 2011.12.13 17:32 | close | 4440 | 0.03 | 1.31553 | 0.00000 | 0.00000 | 3.42 | 6761.02 |
8880 | 2011.12.13 18:00 | sell | 4441 | 0.03 | 1.30852 | 0.00000 | 0.00000 | ||
8881 | 2011.12.13 18:07 | close | 4441 | 0.03 | 1.30694 | 0.00000 | 0.00000 | 4.74 | 6765.76 |
8882 | 2011.12.13 19:00 | sell | 4442 | 0.03 | 1.30923 | 0.00000 | 0.00000 | ||
8883 | 2011.12.13 19:22 | close | 4442 | 0.03 | 1.30774 | 0.00000 | 0.00000 | 4.47 | 6770.23 |
8884 | 2011.12.13 20:00 | sell | 4443 | 0.03 | 1.30817 | 0.00000 | 0.00000 | ||
8885 | 2011.12.13 21:10 | close | 4443 | 0.03 | 1.30667 | 0.00000 | 0.00000 | 4.50 | 6774.73 |
8886 | 2011.12.13 22:00 | sell | 4444 | 0.03 | 1.30373 | 0.00000 | 0.00000 | ||
8887 | 2011.12.13 22:10 | close | 4444 | 0.03 | 1.30197 | 0.00000 | 0.00000 | 5.28 | 6780.01 |
8888 | 2011.12.13 23:00 | sell | 4445 | 0.03 | 1.30279 | 0.00000 | 0.00000 | ||
8889 | 2011.12.14 01:55 | close | 4445 | 0.03 | 1.30163 | 0.00000 | 0.00000 | 3.47 | 6783.49 |
8890 | 2011.12.14 02:00 | sell | 4446 | 0.03 | 1.30178 | 0.00000 | 0.00000 | ||
8891 | 2011.12.14 10:10 | close | 4446 | 0.03 | 1.30054 | 0.00000 | 0.00000 | 3.72 | 6787.21 |
8892 | 2011.12.14 11:00 | sell | 4447 | 0.03 | 1.30402 | 0.00000 | 0.00000 | ||
8893 | 2011.12.14 12:31 | close | 4447 | 0.03 | 1.30240 | 0.00000 | 0.00000 | 4.86 | 6792.07 |
8894 | 2011.12.14 13:00 | sell | 4448 | 0.03 | 1.30193 | 0.00000 | 0.00000 | ||
8895 | 2011.12.14 13:31 | close | 4448 | 0.03 | 1.30089 | 0.00000 | 0.00000 | 3.12 | 6795.19 |
8896 | 2011.12.14 14:00 | sell | 4449 | 0.03 | 1.29907 | 0.00000 | 0.00000 | ||
8897 | 2011.12.14 14:25 | close | 4449 | 0.03 | 1.29771 | 0.00000 | 0.00000 | 4.08 | 6799.27 |
8898 | 2011.12.14 15:00 | sell | 4450 | 0.03 | 1.29838 | 0.00000 | 0.00000 | ||
8899 | 2011.12.14 16:01 | close | 4450 | 0.03 | 1.29723 | 0.00000 | 0.00000 | 3.45 | 6802.72 |
8900 | 2011.12.14 17:00 | sell | 4451 | 0.03 | 1.29868 | 0.00000 | 0.00000 | ||
8901 | 2011.12.14 17:08 | close | 4451 | 0.03 | 1.29712 | 0.00000 | 0.00000 | 4.68 | 6807.40 |
8902 | 2011.12.14 18:00 | sell | 4452 | 0.03 | 1.29494 | 0.00000 | 0.00000 | ||
8903 | 2011.12.27 05:00 | close | 4452 | 0.03 | 1.30645 | 0.00000 | 0.00000 | -34.65 | 6772.75 |
8904 | 2011.12.27 06:00 | sell | 4453 | 0.03 | 1.30733 | 0.00000 | 0.00000 | ||
8905 | 2011.12.27 09:29 | close | 4453 | 0.03 | 1.30625 | 0.00000 | 0.00000 | 3.24 | 6775.99 |
8906 | 2011.12.27 10:00 | sell | 4454 | 0.03 | 1.30708 | 0.00000 | 0.00000 | ||
8907 | 2011.12.27 14:25 | close | 4454 | 0.03 | 1.30584 | 0.00000 | 0.00000 | 3.72 | 6779.71 |
8908 | 2011.12.27 15:00 | sell | 4455 | 0.03 | 1.30595 | 0.00000 | 0.00000 | ||
8909 | 2011.12.28 16:20 | close | 4455 | 0.03 | 1.30449 | 0.00000 | 0.00000 | 4.37 | 6784.08 |
8910 | 2011.12.28 17:00 | sell | 4456 | 0.03 | 1.29833 | 0.00000 | 0.00000 | ||
8911 | 2011.12.28 17:20 | close | 4456 | 0.03 | 1.29705 | 0.00000 | 0.00000 | 3.84 | 6787.92 |
8912 | 2011.12.28 18:00 | sell | 4457 | 0.03 | 1.29473 | 0.00000 | 0.00000 | ||
8913 | 2011.12.28 18:35 | close | 4457 | 0.03 | 1.29364 | 0.00000 | 0.00000 | 3.27 | 6791.19 |
8914 | 2011.12.28 19:00 | sell | 4458 | 0.03 | 1.29248 | 0.00000 | 0.00000 | ||
8915 | 2011.12.28 19:10 | close | 4458 | 0.03 | 1.29128 | 0.00000 | 0.00000 | 3.60 | 6794.79 |
8916 | 2011.12.28 20:00 | sell | 4459 | 0.03 | 1.29376 | 0.00000 | 0.00000 | ||
8917 | 2011.12.29 01:40 | close | 4459 | 0.03 | 1.29257 | 0.00000 | 0.00000 | 3.54 | 6798.33 |
8918 | 2011.12.29 02:00 | sell | 4460 | 0.03 | 1.29242 | 0.00000 | 0.00000 | ||
8919 | 2011.12.29 02:07 | close | 4460 | 0.03 | 1.29127 | 0.00000 | 0.00000 | 3.45 | 6801.78 |
8920 | 2011.12.29 03:00 | sell | 4461 | 0.03 | 1.28995 | 0.00000 | 0.00000 | ||
8921 | 2011.12.29 13:25 | close | 4461 | 0.03 | 1.28844 | 0.00000 | 0.00000 | 4.53 | 6806.31 |
8922 | 2011.12.29 14:00 | sell | 4462 | 0.03 | 1.28653 | 0.00000 | 0.00000 | ||
8923 | 2012.01.03 19:00 | close | 4462 | 0.03 | 1.30610 | 0.00000 | 0.00000 | -58.74 | 6747.58 |
8924 | 2012.01.03 20:00 | sell | 4463 | 0.03 | 1.30476 | 0.00000 | 0.00000 | ||
8925 | 2012.01.04 04:37 | close | 4463 | 0.03 | 1.30334 | 0.00000 | 0.00000 | 4.25 | 6751.83 |
8926 | 2012.01.04 05:00 | sell | 4464 | 0.03 | 1.30262 | 0.00000 | 0.00000 | ||
8927 | 2012.01.04 12:52 | close | 4464 | 0.03 | 1.30153 | 0.00000 | 0.00000 | 3.27 | 6755.10 |
8928 | 2012.01.04 13:00 | sell | 4465 | 0.03 | 1.30136 | 0.00000 | 0.00000 | ||
8929 | 2012.01.04 13:20 | close | 4465 | 0.03 | 1.30021 | 0.00000 | 0.00000 | 3.45 | 6758.55 |
8930 | 2012.01.04 14:00 | sell | 4466 | 0.03 | 1.29761 | 0.00000 | 0.00000 | ||
8931 | 2012.01.04 15:01 | close | 4466 | 0.03 | 1.29654 | 0.00000 | 0.00000 | 3.21 | 6761.76 |
8932 | 2012.01.04 16:00 | sell | 4467 | 0.03 | 1.29323 | 0.00000 | 0.00000 | ||
8933 | 2012.01.04 17:25 | close | 4467 | 0.03 | 1.29166 | 0.00000 | 0.00000 | 4.71 | 6766.47 |
8934 | 2012.01.04 18:00 | sell | 4468 | 0.03 | 1.29077 | 0.00000 | 0.00000 | ||
8935 | 2012.01.05 10:47 | close | 4468 | 0.03 | 1.28970 | 0.00000 | 0.00000 | 3.18 | 6769.65 |
8936 | 2012.01.05 11:00 | sell | 4469 | 0.03 | 1.28730 | 0.00000 | 0.00000 | ||
8937 | 2012.01.05 11:18 | close | 4469 | 0.03 | 1.28627 | 0.00000 | 0.00000 | 3.09 | 6772.74 |
8938 | 2012.01.05 12:00 | sell | 4470 | 0.03 | 1.28641 | 0.00000 | 0.00000 | ||
8939 | 2012.01.05 12:07 | close | 4470 | 0.03 | 1.28486 | 0.00000 | 0.00000 | 4.65 | 6777.39 |
8940 | 2012.01.05 13:00 | sell | 4471 | 0.03 | 1.28355 | 0.00000 | 0.00000 | ||
8941 | 2012.01.05 14:16 | close | 4471 | 0.03 | 1.28238 | 0.00000 | 0.00000 | 3.51 | 6780.90 |
8942 | 2012.01.05 15:00 | sell | 4472 | 0.03 | 1.28412 | 0.00000 | 0.00000 | ||
8943 | 2012.01.05 15:13 | close | 4472 | 0.03 | 1.28307 | 0.00000 | 0.00000 | 3.15 | 6784.05 |
8944 | 2012.01.05 16:00 | sell | 4473 | 0.03 | 1.28124 | 0.00000 | 0.00000 | ||
8945 | 2012.01.05 16:10 | close | 4473 | 0.03 | 1.27974 | 0.00000 | 0.00000 | 4.50 | 6788.55 |
8946 | 2012.01.05 17:00 | sell | 4474 | 0.03 | 1.28007 | 0.00000 | 0.00000 | ||
8947 | 2012.01.05 17:01 | close | 4474 | 0.03 | 1.27896 | 0.00000 | 0.00000 | 3.33 | 6791.88 |
8948 | 2012.01.05 18:00 | sell | 4475 | 0.03 | 1.27934 | 0.00000 | 0.00000 | ||
8949 | 2012.01.05 18:16 | close | 4475 | 0.03 | 1.27826 | 0.00000 | 0.00000 | 3.24 | 6795.12 |
8950 | 2012.01.05 19:00 | sell | 4476 | 0.03 | 1.27809 | 0.00000 | 0.00000 | ||
8951 | 2012.01.06 07:07 | close | 4476 | 0.03 | 1.27708 | 0.00000 | 0.00000 | 3.02 | 6798.14 |
8952 | 2012.01.06 08:00 | sell | 4477 | 0.03 | 1.27683 | 0.00000 | 0.00000 | ||
8953 | 2012.01.06 15:37 | close | 4477 | 0.03 | 1.27478 | 0.00000 | 0.00000 | 6.15 | 6804.29 |
8954 | 2012.01.06 16:00 | sell | 4478 | 0.03 | 1.27345 | 0.00000 | 0.00000 | ||
8955 | 2012.01.06 16:38 | close | 4478 | 0.03 | 1.27190 | 0.00000 | 0.00000 | 4.65 | 6808.94 |
8956 | 2012.01.06 17:00 | sell | 4479 | 0.03 | 1.27171 | 0.00000 | 0.00000 | ||
8957 | 2012.01.06 17:22 | close | 4479 | 0.03 | 1.27068 | 0.00000 | 0.00000 | 3.09 | 6812.03 |
8958 | 2012.01.06 18:00 | sell | 4480 | 0.03 | 1.27131 | 0.00000 | 0.00000 | ||
8959 | 2012.01.09 00:00 | close | 4480 | 0.03 | 1.26959 | 0.00000 | 0.00000 | 5.15 | 6817.18 |
8960 | 2012.01.09 01:00 | sell | 4481 | 0.03 | 1.26926 | 0.00000 | 0.00000 | ||
8961 | 2012.01.09 01:17 | close | 4481 | 0.03 | 1.26817 | 0.00000 | 0.00000 | 3.27 | 6820.45 |
8962 | 2012.01.09 02:00 | sell | 4482 | 0.03 | 1.26785 | 0.00000 | 0.00000 | ||
8963 | 2012.01.11 17:03 | close | 4482 | 0.03 | 1.26681 | 0.00000 | 0.00000 | 3.10 | 6823.55 |
8964 | 2012.01.11 18:00 | sell | 4483 | 0.03 | 1.26853 | 0.00000 | 0.00000 | ||
8965 | 2012.01.11 18:10 | close | 4483 | 0.03 | 1.26748 | 0.00000 | 0.00000 | 3.15 | 6826.70 |
8966 | 2012.01.11 19:00 | sell | 4484 | 0.03 | 1.26852 | 0.00000 | 0.00000 | ||
8967 | 2012.01.13 16:55 | close | 4484 | 0.03 | 1.26732 | 0.00000 | 0.00000 | 3.56 | 6830.27 |
8968 | 2012.01.13 17:00 | sell | 4485 | 0.03 | 1.26773 | 0.00000 | 0.00000 | ||
8969 | 2012.01.13 17:07 | close | 4485 | 0.03 | 1.26617 | 0.00000 | 0.00000 | 4.68 | 6834.95 |
8970 | 2012.01.13 18:00 | sell | 4486 | 0.03 | 1.26650 | 0.00000 | 0.00000 | ||
8971 | 2012.01.13 20:12 | close | 4486 | 0.03 | 1.26543 | 0.00000 | 0.00000 | 3.21 | 6838.16 |
8972 | 2012.01.13 21:00 | sell | 4487 | 0.03 | 1.26617 | 0.00000 | 0.00000 | ||
8973 | 2012.01.16 00:00 | close | 4487 | 0.03 | 1.26347 | 0.00000 | 0.00000 | 8.09 | 6846.25 |
8974 | 2012.01.16 01:00 | sell | 4488 | 0.03 | 1.26385 | 0.00000 | 0.00000 | ||
8975 | 2012.01.16 03:40 | close | 4488 | 0.03 | 1.26266 | 0.00000 | 0.00000 | 3.57 | 6849.82 |
8976 | 2012.01.16 04:00 | sell | 4489 | 0.03 | 1.26398 | 0.00000 | 0.00000 | ||
8977 | 2012.01.25 20:00 | close | 4489 | 0.03 | 1.30480 | 0.00000 | 0.00000 | -122.54 | 6727.28 |
8978 | 2012.01.25 22:00 | close | 4374 | 0.03 | 1.30839 | 0.00000 | 0.00000 | -267.93 | 6459.35 |
8979 | 2012.01.25 23:00 | buy | 4490 | 0.03 | 1.31134 | 0.00000 | 0.00000 | ||
8980 | 2012.01.26 07:55 | close | 4490 | 0.03 | 1.31251 | 0.00000 | 0.00000 | 3.19 | 6462.54 |
8981 | 2012.01.26 08:00 | buy | 4491 | 0.03 | 1.31253 | 0.00000 | 0.00000 | ||
8982 | 2012.01.26 11:40 | close | 4491 | 0.03 | 1.31415 | 0.00000 | 0.00000 | 4.86 | 6467.40 |
8983 | 2012.01.26 12:00 | buy | 4492 | 0.03 | 1.31692 | 0.00000 | 0.00000 | ||
8984 | 2012.01.26 17:10 | close | 4492 | 0.03 | 1.31832 | 0.00000 | 0.00000 | 4.20 | 6471.60 |
8985 | 2012.01.26 18:00 | buy | 4493 | 0.03 | 1.31589 | 0.00000 | 0.00000 | ||
8986 | 2012.01.27 18:20 | close | 4493 | 0.03 | 1.31722 | 0.00000 | 0.00000 | 3.89 | 6475.49 |
8987 | 2012.01.27 19:00 | buy | 4494 | 0.03 | 1.31921 | 0.00000 | 0.00000 | ||
8988 | 2012.01.27 20:10 | close | 4494 | 0.03 | 1.32075 | 0.00000 | 0.00000 | 4.62 | 6480.11 |
8989 | 2012.01.27 21:00 | buy | 4495 | 0.03 | 1.32098 | 0.00000 | 0.00000 | ||
8990 | 2012.01.27 23:03 | close | 4495 | 0.03 | 1.32200 | 0.00000 | 0.00000 | 3.06 | 6483.17 |
8991 | 2012.01.30 00:00 | buy | 4496 | 0.03 | 1.32276 | 0.00000 | 0.00000 | ||
8992 | 2012.02.06 05:00 | sell | 4497 | 0.03 | 1.30861 | 0.00000 | 0.00000 | ||
8993 | 2012.02.06 08:20 | close | 4497 | 0.03 | 1.30752 | 0.00000 | 0.00000 | 3.27 | 6486.44 |
8994 | 2012.02.06 09:00 | sell | 4498 | 0.03 | 1.30658 | 0.00000 | 0.00000 | ||
8995 | 2012.02.06 09:03 | close | 4498 | 0.03 | 1.30541 | 0.00000 | 0.00000 | 3.51 | 6489.95 |
8996 | 2012.02.06 10:00 | sell | 4499 | 0.03 | 1.30919 | 0.00000 | 0.00000 | ||
8997 | 2012.02.06 10:10 | close | 4499 | 0.03 | 1.30801 | 0.00000 | 0.00000 | 3.54 | 6493.49 |
8998 | 2012.02.06 11:00 | sell | 4500 | 0.03 | 1.30621 | 0.00000 | 0.00000 | ||
8999 | 2012.02.06 11:07 | close | 4500 | 0.03 | 1.30474 | 0.00000 | 0.00000 | 4.41 | 6497.90 |
9000 | 2012.02.06 12:00 | sell | 4501 | 0.03 | 1.30423 | 0.00000 | 0.00000 | ||
9001 | 2012.02.06 15:55 | close | 4501 | 0.03 | 1.30299 | 0.00000 | 0.00000 | 3.72 | 6501.62 |
9002 | 2012.02.06 16:00 | sell | 4502 | 0.03 | 1.30306 | 0.00000 | 0.00000 | ||
9003 | 2012.02.07 17:52 | close | 4496 | 0.03 | 1.32382 | 0.00000 | 0.00000 | 2.34 | 6503.96 |
9004 | 2012.02.07 18:00 | buy | 4503 | 0.03 | 1.32415 | 0.00000 | 0.00000 | ||
9005 | 2012.02.07 18:01 | close | 4503 | 0.03 | 1.32530 | 0.00000 | 0.00000 | 3.45 | 6507.41 |
9006 | 2012.02.07 19:00 | buy | 4504 | 0.03 | 1.32452 | 0.00000 | 0.00000 | ||
9007 | 2012.02.07 19:22 | close | 4504 | 0.03 | 1.32562 | 0.00000 | 0.00000 | 3.30 | 6510.71 |
9008 | 2012.02.07 20:00 | buy | 4505 | 0.03 | 1.32596 | 0.00000 | 0.00000 | ||
9009 | 2012.02.08 07:55 | close | 4505 | 0.03 | 1.32739 | 0.00000 | 0.00000 | 4.18 | 6514.89 |
9010 | 2012.02.08 08:00 | buy | 4506 | 0.03 | 1.32682 | 0.00000 | 0.00000 | ||
9011 | 2012.02.08 08:25 | close | 4506 | 0.03 | 1.32813 | 0.00000 | 0.00000 | 3.93 | 6518.82 |
9012 | 2012.02.08 09:00 | buy | 4507 | 0.03 | 1.32721 | 0.00000 | 0.00000 | ||
9013 | 2012.02.08 10:10 | close | 4507 | 0.03 | 1.32851 | 0.00000 | 0.00000 | 3.90 | 6522.72 |
9014 | 2012.02.08 11:00 | buy | 4508 | 0.03 | 1.32732 | 0.00000 | 0.00000 | ||
9015 | 2012.02.08 11:10 | close | 4508 | 0.03 | 1.32854 | 0.00000 | 0.00000 | 3.66 | 6526.38 |
9016 | 2012.02.08 12:00 | buy | 4509 | 0.03 | 1.32573 | 0.00000 | 0.00000 | ||
9017 | 2012.02.08 12:38 | close | 4509 | 0.03 | 1.32682 | 0.00000 | 0.00000 | 3.27 | 6529.65 |
9018 | 2012.02.08 13:00 | buy | 4510 | 0.03 | 1.32688 | 0.00000 | 0.00000 | ||
9019 | 2012.02.08 13:10 | close | 4510 | 0.03 | 1.32813 | 0.00000 | 0.00000 | 3.75 | 6533.40 |
9020 | 2012.02.08 14:00 | buy | 4511 | 0.03 | 1.32822 | 0.00000 | 0.00000 | ||
9021 | 2012.02.09 08:07 | close | 4511 | 0.03 | 1.33016 | 0.00000 | 0.00000 | 5.50 | 6538.91 |
9022 | 2012.02.09 09:00 | buy | 4512 | 0.03 | 1.33061 | 0.00000 | 0.00000 | ||
9023 | 2012.02.09 16:55 | close | 4512 | 0.03 | 1.33199 | 0.00000 | 0.00000 | 4.14 | 6543.05 |
9024 | 2012.02.09 17:00 | buy | 4513 | 0.03 | 1.33119 | 0.00000 | 0.00000 | ||
9025 | 2012.02.16 04:20 | close | 4502 | 0.03 | 1.30167 | 0.00000 | 0.00000 | 4.06 | 6547.11 |
9026 | 2012.02.16 05:00 | sell | 4514 | 0.03 | 1.30239 | 0.00000 | 0.00000 | ||
9027 | 2012.02.16 05:10 | close | 4514 | 0.03 | 1.30112 | 0.00000 | 0.00000 | 3.81 | 6550.92 |
9028 | 2012.02.16 06:00 | sell | 4515 | 0.03 | 1.30290 | 0.00000 | 0.00000 | ||
9029 | 2012.02.16 06:55 | close | 4515 | 0.03 | 1.30180 | 0.00000 | 0.00000 | 3.30 | 6554.22 |
9030 | 2012.02.16 07:00 | sell | 4516 | 0.03 | 1.30170 | 0.00000 | 0.00000 | ||
9031 | 2012.02.16 08:52 | close | 4516 | 0.03 | 1.30059 | 0.00000 | 0.00000 | 3.33 | 6557.55 |
9032 | 2012.02.16 09:00 | sell | 4517 | 0.03 | 1.30051 | 0.00000 | 0.00000 | ||
9033 | 2012.02.16 09:03 | close | 4517 | 0.03 | 1.29947 | 0.00000 | 0.00000 | 3.12 | 6560.67 |
9034 | 2012.02.16 10:00 | sell | 4518 | 0.03 | 1.30216 | 0.00000 | 0.00000 | ||
9035 | 2012.02.16 10:08 | close | 4518 | 0.03 | 1.30097 | 0.00000 | 0.00000 | 3.57 | 6564.24 |
9036 | 2012.02.16 11:00 | sell | 4519 | 0.03 | 1.30008 | 0.00000 | 0.00000 | ||
9037 | 2012.02.16 14:01 | close | 4519 | 0.03 | 1.29893 | 0.00000 | 0.00000 | 3.45 | 6567.69 |
9038 | 2012.02.16 15:00 | sell | 4520 | 0.03 | 1.29839 | 0.00000 | 0.00000 | ||
9039 | 2012.02.23 11:10 | close | 4513 | 0.03 | 1.33284 | 0.00000 | 0.00000 | 3.48 | 6571.17 |
9040 | 2012.02.23 12:00 | buy | 4521 | 0.03 | 1.33267 | 0.00000 | 0.00000 | ||
9041 | 2012.02.23 20:25 | close | 4521 | 0.03 | 1.33389 | 0.00000 | 0.00000 | 3.66 | 6574.83 |
9042 | 2012.02.23 21:00 | buy | 4522 | 0.03 | 1.33356 | 0.00000 | 0.00000 | ||
9043 | 2012.02.23 22:01 | close | 4522 | 0.03 | 1.33513 | 0.00000 | 0.00000 | 4.71 | 6579.54 |
9044 | 2012.02.23 23:00 | buy | 4523 | 0.03 | 1.33724 | 0.00000 | 0.00000 | ||
9045 | 2012.02.24 09:10 | close | 4523 | 0.03 | 1.33835 | 0.00000 | 0.00000 | 3.23 | 6582.76 |
9046 | 2012.02.24 10:00 | buy | 4524 | 0.03 | 1.33749 | 0.00000 | 0.00000 | ||
9047 | 2012.02.24 10:40 | close | 4524 | 0.03 | 1.33882 | 0.00000 | 0.00000 | 3.99 | 6586.75 |
9048 | 2012.02.24 11:00 | buy | 4525 | 0.03 | 1.33955 | 0.00000 | 0.00000 | ||
9049 | 2012.02.24 13:22 | close | 4525 | 0.03 | 1.34061 | 0.00000 | 0.00000 | 3.18 | 6589.93 |
9050 | 2012.02.24 14:00 | buy | 4526 | 0.03 | 1.34136 | 0.00000 | 0.00000 | ||
9051 | 2012.02.24 14:25 | close | 4526 | 0.03 | 1.34248 | 0.00000 | 0.00000 | 3.36 | 6593.29 |
9052 | 2012.02.24 15:00 | buy | 4527 | 0.03 | 1.34120 | 0.00000 | 0.00000 | ||
9053 | 2012.02.24 16:23 | close | 4527 | 0.03 | 1.34229 | 0.00000 | 0.00000 | 3.27 | 6596.56 |
9054 | 2012.02.24 17:00 | buy | 4528 | 0.03 | 1.34524 | 0.00000 | 0.00000 | ||
9055 | 2012.02.24 17:07 | close | 4528 | 0.03 | 1.34652 | 0.00000 | 0.00000 | 3.84 | 6600.40 |
9056 | 2012.02.24 18:00 | buy | 4529 | 0.03 | 1.34642 | 0.00000 | 0.00000 | ||
9057 | 2012.02.24 20:07 | close | 4529 | 0.03 | 1.34791 | 0.00000 | 0.00000 | 4.47 | 6604.87 |
9058 | 2012.02.24 21:00 | buy | 4530 | 0.03 | 1.34653 | 0.00000 | 0.00000 | ||
9059 | 2012.02.27 00:10 | close | 4530 | 0.03 | 1.34788 | 0.00000 | 0.00000 | 3.94 | 6608.82 |
9060 | 2012.02.27 01:00 | buy | 4531 | 0.03 | 1.34649 | 0.00000 | 0.00000 | ||
9061 | 2012.02.29 01:52 | close | 4531 | 0.03 | 1.34757 | 0.00000 | 0.00000 | 3.03 | 6611.85 |
9062 | 2012.02.29 02:00 | buy | 4532 | 0.03 | 1.34788 | 0.00000 | 0.00000 | ||
9063 | 2012.03.28 00:00 | close | 4520 | 0.03 | 1.33147 | 0.00000 | 0.00000 | -99.59 | 6512.26 |
9064 | 2012.03.28 01:00 | sell | 4533 | 0.03 | 1.33180 | 0.00000 | 0.00000 | ||
9065 | 2012.03.28 15:55 | close | 4533 | 0.03 | 1.33022 | 0.00000 | 0.00000 | 4.74 | 6517.00 |
9066 | 2012.03.28 16:00 | sell | 4534 | 0.03 | 1.33014 | 0.00000 | 0.00000 | ||
9067 | 2012.03.28 17:35 | close | 4534 | 0.03 | 1.32880 | 0.00000 | 0.00000 | 4.02 | 6521.02 |
9068 | 2012.03.28 18:00 | sell | 4535 | 0.03 | 1.32890 | 0.00000 | 0.00000 | ||
9069 | 2012.03.29 12:46 | close | 4535 | 0.03 | 1.32753 | 0.00000 | 0.00000 | 4.08 | 6525.10 |
9070 | 2012.03.29 13:00 | sell | 4536 | 0.03 | 1.32817 | 0.00000 | 0.00000 | ||
9071 | 2012.03.29 14:07 | close | 4536 | 0.03 | 1.32712 | 0.00000 | 0.00000 | 3.15 | 6528.25 |
9072 | 2012.03.29 15:00 | sell | 4537 | 0.03 | 1.32815 | 0.00000 | 0.00000 | ||
9073 | 2012.03.29 15:13 | close | 4537 | 0.03 | 1.32702 | 0.00000 | 0.00000 | 3.39 | 6531.64 |
9074 | 2012.03.29 16:00 | sell | 4538 | 0.03 | 1.32772 | 0.00000 | 0.00000 | ||
9075 | 2012.03.29 16:25 | close | 4538 | 0.03 | 1.32627 | 0.00000 | 0.00000 | 4.35 | 6535.99 |
9076 | 2012.03.29 17:00 | sell | 4539 | 0.03 | 1.32781 | 0.00000 | 0.00000 | ||
9077 | 2012.03.29 17:25 | close | 4539 | 0.03 | 1.32630 | 0.00000 | 0.00000 | 4.53 | 6540.52 |
9078 | 2012.03.29 18:00 | sell | 4540 | 0.03 | 1.32771 | 0.00000 | 0.00000 | ||
9079 | 2012.03.29 18:25 | close | 4540 | 0.03 | 1.32651 | 0.00000 | 0.00000 | 3.60 | 6544.12 |
9080 | 2012.03.29 19:00 | sell | 4541 | 0.03 | 1.32638 | 0.00000 | 0.00000 | ||
9081 | 2012.04.03 21:08 | close | 4541 | 0.03 | 1.32503 | 0.00000 | 0.00000 | 4.02 | 6548.14 |
9082 | 2012.04.04 05:00 | sell | 4542 | 0.03 | 1.31939 | 0.00000 | 0.00000 | ||
9083 | 2012.04.04 10:10 | close | 4542 | 0.03 | 1.31827 | 0.00000 | 0.00000 | 3.36 | 6551.50 |
9084 | 2012.04.04 11:00 | sell | 4543 | 0.03 | 1.31899 | 0.00000 | 0.00000 | ||
9085 | 2012.04.04 11:08 | close | 4543 | 0.03 | 1.31764 | 0.00000 | 0.00000 | 4.05 | 6555.55 |
9086 | 2012.04.04 12:00 | sell | 4544 | 0.03 | 1.31717 | 0.00000 | 0.00000 | ||
9087 | 2012.04.04 13:23 | close | 4544 | 0.03 | 1.31608 | 0.00000 | 0.00000 | 3.27 | 6558.82 |
9088 | 2012.04.04 14:00 | sell | 4545 | 0.03 | 1.31615 | 0.00000 | 0.00000 | ||
9089 | 2012.04.04 14:20 | close | 4545 | 0.03 | 1.31513 | 0.00000 | 0.00000 | 3.06 | 6561.88 |
9090 | 2012.04.04 15:00 | sell | 4546 | 0.03 | 1.31463 | 0.00000 | 0.00000 | ||
9091 | 2012.04.04 15:22 | close | 4546 | 0.03 | 1.31340 | 0.00000 | 0.00000 | 3.69 | 6565.57 |
9092 | 2012.04.04 16:00 | sell | 4547 | 0.03 | 1.31198 | 0.00000 | 0.00000 | ||
9093 | 2012.04.04 16:01 | close | 4547 | 0.03 | 1.31097 | 0.00000 | 0.00000 | 3.03 | 6568.60 |
9094 | 2012.04.04 17:00 | sell | 4548 | 0.03 | 1.31341 | 0.00000 | 0.00000 | ||
9095 | 2012.04.04 17:40 | close | 4548 | 0.03 | 1.31232 | 0.00000 | 0.00000 | 3.27 | 6571.87 |
9096 | 2012.04.04 18:00 | sell | 4549 | 0.03 | 1.31168 | 0.00000 | 0.00000 | ||
9097 | 2012.04.05 12:16 | close | 4549 | 0.03 | 1.31015 | 0.00000 | 0.00000 | 4.56 | 6576.44 |
9098 | 2012.04.05 13:00 | sell | 4550 | 0.03 | 1.30666 | 0.00000 | 0.00000 | ||
9099 | 2012.04.05 15:35 | close | 4550 | 0.03 | 1.30560 | 0.00000 | 0.00000 | 3.18 | 6579.62 |
9100 | 2012.04.05 16:00 | sell | 4551 | 0.03 | 1.30482 | 0.00000 | 0.00000 | ||
9101 | 2012.04.05 16:16 | close | 4551 | 0.03 | 1.30369 | 0.00000 | 0.00000 | 3.39 | 6583.01 |
9102 | 2012.04.05 17:00 | sell | 4552 | 0.03 | 1.30608 | 0.00000 | 0.00000 | ||
9103 | 2012.04.09 03:59 | close | 4552 | 0.03 | 1.30440 | 0.00000 | 0.00000 | 5.02 | 6588.03 |
9104 | 2012.04.09 04:00 | sell | 4553 | 0.03 | 1.30427 | 0.00000 | 0.00000 | ||
9105 | 2012.04.16 03:37 | close | 4553 | 0.03 | 1.30257 | 0.00000 | 0.00000 | 5.04 | 6593.07 |
9106 | 2012.04.16 04:00 | sell | 4554 | 0.03 | 1.30131 | 0.00000 | 0.00000 | ||
9107 | 2012.04.16 09:40 | close | 4554 | 0.03 | 1.29957 | 0.00000 | 0.00000 | 5.22 | 6598.29 |
9108 | 2012.04.16 10:00 | sell | 4555 | 0.03 | 1.30141 | 0.00000 | 0.00000 | ||
9109 | 2012.04.16 10:10 | close | 4555 | 0.03 | 1.29992 | 0.00000 | 0.00000 | 4.47 | 6602.76 |
9110 | 2012.04.16 11:00 | sell | 4556 | 0.03 | 1.30157 | 0.00000 | 0.00000 | ||
9111 | 2012.04.16 11:10 | close | 4556 | 0.03 | 1.30040 | 0.00000 | 0.00000 | 3.51 | 6606.27 |
9112 | 2012.04.16 12:00 | sell | 4557 | 0.03 | 1.30141 | 0.00000 | 0.00000 | ||
9113 | 2012.05.01 00:00 | close | 4532 | 0.03 | 1.32383 | 0.00000 | 0.00000 | -78.66 | 6527.61 |
9114 | 2012.05.01 01:00 | buy | 4558 | 0.03 | 1.32428 | 0.00000 | 0.00000 | ||
9115 | 2012.05.01 07:40 | close | 4558 | 0.03 | 1.32545 | 0.00000 | 0.00000 | 3.51 | 6531.12 |
9116 | 2012.05.01 08:00 | buy | 4559 | 0.03 | 1.32507 | 0.00000 | 0.00000 | ||
9117 | 2012.05.01 10:25 | close | 4559 | 0.03 | 1.32615 | 0.00000 | 0.00000 | 3.24 | 6534.36 |
9118 | 2012.05.01 11:00 | buy | 4560 | 0.03 | 1.32655 | 0.00000 | 0.00000 | ||
9119 | 2012.05.01 11:10 | close | 4560 | 0.03 | 1.32765 | 0.00000 | 0.00000 | 3.30 | 6537.66 |
9120 | 2012.05.01 12:00 | buy | 4561 | 0.03 | 1.32699 | 0.00000 | 0.00000 | ||
9121 | 2012.05.01 16:55 | close | 4561 | 0.03 | 1.32828 | 0.00000 | 0.00000 | 3.87 | 6541.53 |
9122 | 2012.05.01 17:00 | buy | 4562 | 0.03 | 1.32770 | 0.00000 | 0.00000 | ||
9123 | 2012.05.07 01:17 | close | 4557 | 0.03 | 1.30023 | 0.00000 | 0.00000 | 3.35 | 6544.88 |
9124 | 2012.05.07 02:00 | sell | 4563 | 0.03 | 1.29853 | 0.00000 | 0.00000 | ||
9125 | 2012.05.07 02:22 | close | 4563 | 0.03 | 1.29709 | 0.00000 | 0.00000 | 4.32 | 6549.20 |
9126 | 2012.05.07 03:00 | sell | 4564 | 0.03 | 1.29610 | 0.00000 | 0.00000 | ||
9127 | 2012.05.09 15:10 | close | 4564 | 0.03 | 1.29466 | 0.00000 | 0.00000 | 4.30 | 6553.50 |
9128 | 2012.05.09 16:00 | sell | 4565 | 0.03 | 1.29385 | 0.00000 | 0.00000 | ||
9129 | 2012.05.09 17:10 | close | 4565 | 0.03 | 1.29191 | 0.00000 | 0.00000 | 5.82 | 6559.32 |
9130 | 2012.05.09 18:00 | sell | 4566 | 0.03 | 1.29310 | 0.00000 | 0.00000 | ||
9131 | 2012.05.11 04:25 | close | 4566 | 0.03 | 1.29135 | 0.00000 | 0.00000 | 5.21 | 6564.53 |
9132 | 2012.05.11 05:00 | sell | 4567 | 0.03 | 1.29141 | 0.00000 | 0.00000 | ||
9133 | 2012.05.14 00:00 | close | 4567 | 0.03 | 1.29025 | 0.00000 | 0.00000 | 3.47 | 6568.00 |
9134 | 2012.05.14 01:00 | sell | 4568 | 0.03 | 1.28858 | 0.00000 | 0.00000 | ||
9135 | 2012.05.14 10:40 | close | 4568 | 0.03 | 1.28741 | 0.00000 | 0.00000 | 3.51 | 6571.51 |
9136 | 2012.05.14 11:00 | sell | 4569 | 0.03 | 1.28848 | 0.00000 | 0.00000 | ||
9137 | 2012.05.14 11:16 | close | 4569 | 0.03 | 1.28743 | 0.00000 | 0.00000 | 3.15 | 6574.66 |
9138 | 2012.05.14 12:00 | sell | 4570 | 0.03 | 1.28654 | 0.00000 | 0.00000 | ||
9139 | 2012.05.14 15:32 | close | 4570 | 0.03 | 1.28547 | 0.00000 | 0.00000 | 3.21 | 6577.87 |
9140 | 2012.05.14 16:00 | sell | 4571 | 0.03 | 1.28457 | 0.00000 | 0.00000 | ||
9141 | 2012.05.14 16:25 | close | 4571 | 0.03 | 1.28342 | 0.00000 | 0.00000 | 3.45 | 6581.32 |
9142 | 2012.05.14 17:00 | sell | 4572 | 0.03 | 1.28401 | 0.00000 | 0.00000 | ||
9143 | 2012.05.14 17:10 | close | 4572 | 0.03 | 1.28259 | 0.00000 | 0.00000 | 4.26 | 6585.58 |
9144 | 2012.05.14 18:00 | sell | 4573 | 0.03 | 1.28366 | 0.00000 | 0.00000 | ||
9145 | 2012.05.14 23:40 | close | 4573 | 0.03 | 1.28221 | 0.00000 | 0.00000 | 4.35 | 6589.93 |
9146 | 2012.05.15 00:00 | sell | 4574 | 0.03 | 1.28219 | 0.00000 | 0.00000 | ||
9147 | 2012.05.15 15:55 | close | 4574 | 0.03 | 1.28011 | 0.00000 | 0.00000 | 6.24 | 6596.17 |
9148 | 2012.05.15 16:00 | sell | 4575 | 0.03 | 1.28032 | 0.00000 | 0.00000 | ||
9149 | 2012.05.15 16:07 | close | 4575 | 0.03 | 1.27862 | 0.00000 | 0.00000 | 5.10 | 6601.27 |
9150 | 2012.05.15 17:00 | sell | 4576 | 0.03 | 1.27945 | 0.00000 | 0.00000 | ||
9151 | 2012.05.15 17:10 | close | 4576 | 0.03 | 1.27789 | 0.00000 | 0.00000 | 4.68 | 6605.95 |
9152 | 2012.05.15 18:00 | sell | 4577 | 0.03 | 1.27753 | 0.00000 | 0.00000 | ||
9153 | 2012.05.15 18:07 | close | 4577 | 0.03 | 1.27636 | 0.00000 | 0.00000 | 3.51 | 6609.46 |
9154 | 2012.05.15 19:00 | sell | 4578 | 0.03 | 1.27680 | 0.00000 | 0.00000 | ||
9155 | 2012.05.15 20:25 | close | 4578 | 0.03 | 1.27579 | 0.00000 | 0.00000 | 3.03 | 6612.49 |
9156 | 2012.05.15 21:00 | sell | 4579 | 0.03 | 1.27410 | 0.00000 | 0.00000 | ||
9157 | 2012.05.15 22:07 | close | 4579 | 0.03 | 1.27276 | 0.00000 | 0.00000 | 4.02 | 6616.51 |
9158 | 2012.05.15 23:00 | sell | 4580 | 0.03 | 1.27282 | 0.00000 | 0.00000 | ||
9159 | 2012.05.16 07:10 | close | 4580 | 0.03 | 1.27172 | 0.00000 | 0.00000 | 3.29 | 6619.81 |
9160 | 2012.05.16 08:00 | sell | 4581 | 0.03 | 1.27137 | 0.00000 | 0.00000 | ||
9161 | 2012.05.16 09:10 | close | 4581 | 0.03 | 1.26948 | 0.00000 | 0.00000 | 5.67 | 6625.48 |
9162 | 2012.05.16 10:00 | sell | 4582 | 0.03 | 1.26951 | 0.00000 | 0.00000 | ||
9163 | 2012.05.16 10:13 | close | 4582 | 0.03 | 1.26822 | 0.00000 | 0.00000 | 3.87 | 6629.35 |
9164 | 2012.05.16 11:00 | sell | 4583 | 0.03 | 1.27141 | 0.00000 | 0.00000 | ||
9165 | 2012.05.16 12:38 | close | 4583 | 0.03 | 1.27021 | 0.00000 | 0.00000 | 3.60 | 6632.95 |
9166 | 2012.05.16 13:00 | sell | 4584 | 0.03 | 1.27012 | 0.00000 | 0.00000 | ||
9167 | 2012.05.16 18:10 | close | 4584 | 0.03 | 1.26896 | 0.00000 | 0.00000 | 3.48 | 6636.43 |
9168 | 2012.05.16 19:00 | sell | 4585 | 0.03 | 1.27293 | 0.00000 | 0.00000 | ||
9169 | 2012.05.16 21:31 | close | 4585 | 0.03 | 1.27172 | 0.00000 | 0.00000 | 3.63 | 6640.06 |
9170 | 2012.05.16 22:00 | sell | 4586 | 0.03 | 1.27219 | 0.00000 | 0.00000 | ||
9171 | 2012.05.16 22:52 | close | 4586 | 0.03 | 1.27094 | 0.00000 | 0.00000 | 3.75 | 6643.81 |
9172 | 2012.05.16 23:00 | sell | 4587 | 0.03 | 1.27081 | 0.00000 | 0.00000 | ||
9173 | 2012.05.17 13:23 | close | 4587 | 0.03 | 1.26946 | 0.00000 | 0.00000 | 4.02 | 6647.83 |
9174 | 2012.05.17 14:00 | sell | 4588 | 0.03 | 1.26936 | 0.00000 | 0.00000 | ||
9175 | 2012.05.17 14:22 | close | 4588 | 0.03 | 1.26796 | 0.00000 | 0.00000 | 4.20 | 6652.03 |
9176 | 2012.05.17 15:00 | sell | 4589 | 0.03 | 1.26766 | 0.00000 | 0.00000 | ||
9177 | 2012.05.18 00:55 | close | 4589 | 0.03 | 1.26661 | 0.00000 | 0.00000 | 3.14 | 6655.17 |
9178 | 2012.05.18 01:00 | sell | 4590 | 0.03 | 1.26807 | 0.00000 | 0.00000 | ||
9179 | 2012.05.18 07:50 | close | 4590 | 0.03 | 1.26693 | 0.00000 | 0.00000 | 3.42 | 6658.59 |
9180 | 2012.05.18 08:00 | sell | 4591 | 0.03 | 1.26639 | 0.00000 | 0.00000 | ||
9181 | 2012.05.18 09:37 | close | 4591 | 0.03 | 1.26531 | 0.00000 | 0.00000 | 3.24 | 6661.83 |
9182 | 2012.05.18 10:00 | sell | 4592 | 0.03 | 1.26557 | 0.00000 | 0.00000 | ||
9183 | 2012.05.23 11:07 | close | 4592 | 0.03 | 1.26406 | 0.00000 | 0.00000 | 4.50 | 6666.33 |
9184 | 2012.05.23 12:00 | sell | 4593 | 0.03 | 1.26462 | 0.00000 | 0.00000 | ||
9185 | 2012.05.23 12:59 | close | 4593 | 0.03 | 1.26350 | 0.00000 | 0.00000 | 3.36 | 6669.69 |
9186 | 2012.05.23 13:00 | sell | 4594 | 0.03 | 1.26337 | 0.00000 | 0.00000 | ||
9187 | 2012.05.23 17:17 | close | 4594 | 0.03 | 1.26228 | 0.00000 | 0.00000 | 3.27 | 6672.96 |
9188 | 2012.05.23 20:00 | sell | 4595 | 0.03 | 1.25599 | 0.00000 | 0.00000 | ||
9189 | 2012.05.24 10:25 | close | 4595 | 0.03 | 1.25414 | 0.00000 | 0.00000 | 5.52 | 6678.49 |
9190 | 2012.05.24 11:00 | sell | 4596 | 0.03 | 1.25361 | 0.00000 | 0.00000 | ||
9191 | 2012.05.24 11:01 | close | 4596 | 0.03 | 1.25193 | 0.00000 | 0.00000 | 5.04 | 6683.53 |
9192 | 2012.05.24 12:00 | sell | 4597 | 0.03 | 1.25548 | 0.00000 | 0.00000 | ||
9193 | 2012.05.24 19:55 | close | 4597 | 0.03 | 1.25437 | 0.00000 | 0.00000 | 3.33 | 6686.86 |
9194 | 2012.05.24 20:00 | sell | 4598 | 0.03 | 1.25444 | 0.00000 | 0.00000 | ||
9195 | 2012.05.24 20:52 | close | 4598 | 0.03 | 1.25306 | 0.00000 | 0.00000 | 4.14 | 6691.00 |
9196 | 2012.05.24 21:00 | sell | 4599 | 0.03 | 1.25294 | 0.00000 | 0.00000 | ||
9197 | 2012.05.25 06:53 | close | 4599 | 0.03 | 1.25193 | 0.00000 | 0.00000 | 3.02 | 6694.02 |
9198 | 2012.05.25 07:00 | sell | 4600 | 0.03 | 1.25255 | 0.00000 | 0.00000 | ||
9199 | 2012.05.25 15:25 | close | 4600 | 0.03 | 1.25137 | 0.00000 | 0.00000 | 3.54 | 6697.56 |
9200 | 2012.05.25 16:00 | sell | 4601 | 0.03 | 1.25078 | 0.00000 | 0.00000 | ||
9201 | 2012.05.25 16:18 | close | 4601 | 0.03 | 1.24976 | 0.00000 | 0.00000 | 3.06 | 6700.62 |
9202 | 2012.05.25 17:00 | sell | 4602 | 0.03 | 1.25325 | 0.00000 | 0.00000 | ||
9203 | 2012.05.25 17:40 | close | 4602 | 0.03 | 1.25162 | 0.00000 | 0.00000 | 4.89 | 6705.51 |
9204 | 2012.05.25 18:00 | sell | 4603 | 0.03 | 1.25104 | 0.00000 | 0.00000 | ||
9205 | 2012.05.29 18:40 | close | 4603 | 0.03 | 1.24877 | 0.00000 | 0.00000 | 6.79 | 6712.30 |
9206 | 2012.05.29 19:00 | sell | 4604 | 0.03 | 1.24853 | 0.00000 | 0.00000 | ||
9207 | 2012.05.29 19:05 | close | 4604 | 0.03 | 1.24747 | 0.00000 | 0.00000 | 3.18 | 6715.48 |
9208 | 2012.05.29 20:00 | sell | 4605 | 0.03 | 1.24818 | 0.00000 | 0.00000 | ||
9209 | 2012.05.30 03:40 | close | 4605 | 0.03 | 1.24700 | 0.00000 | 0.00000 | 3.53 | 6719.01 |
9210 | 2012.05.30 04:00 | sell | 4606 | 0.03 | 1.24647 | 0.00000 | 0.00000 | ||
9211 | 2012.05.30 10:10 | close | 4606 | 0.03 | 1.24535 | 0.00000 | 0.00000 | 3.36 | 6722.37 |
9212 | 2012.05.30 11:00 | sell | 4607 | 0.03 | 1.24522 | 0.00000 | 0.00000 | ||
9213 | 2012.05.30 12:07 | close | 4607 | 0.03 | 1.24401 | 0.00000 | 0.00000 | 3.63 | 6726.00 |
9214 | 2012.05.30 13:00 | sell | 4608 | 0.03 | 1.24444 | 0.00000 | 0.00000 | ||
9215 | 2012.05.30 13:52 | close | 4608 | 0.03 | 1.24312 | 0.00000 | 0.00000 | 3.96 | 6729.96 |
9216 | 2012.05.30 14:00 | sell | 4609 | 0.03 | 1.24259 | 0.00000 | 0.00000 | ||
9217 | 2012.05.30 16:40 | close | 4609 | 0.03 | 1.24096 | 0.00000 | 0.00000 | 4.89 | 6734.85 |
9218 | 2012.05.30 17:00 | sell | 4610 | 0.03 | 1.24167 | 0.00000 | 0.00000 | ||
9219 | 2012.05.30 17:37 | close | 4610 | 0.03 | 1.24007 | 0.00000 | 0.00000 | 4.80 | 6739.65 |
9220 | 2012.05.30 18:00 | sell | 4611 | 0.03 | 1.23913 | 0.00000 | 0.00000 | ||
9221 | 2012.05.30 21:25 | close | 4611 | 0.03 | 1.23791 | 0.00000 | 0.00000 | 3.66 | 6743.31 |
9222 | 2012.05.30 22:00 | sell | 4612 | 0.03 | 1.23793 | 0.00000 | 0.00000 | ||
9223 | 2012.05.30 22:10 | close | 4612 | 0.03 | 1.23673 | 0.00000 | 0.00000 | 3.60 | 6746.91 |
9224 | 2012.05.30 23:00 | sell | 4613 | 0.03 | 1.23679 | 0.00000 | 0.00000 | ||
9225 | 2012.05.31 18:05 | close | 4613 | 0.03 | 1.23564 | 0.00000 | 0.00000 | 3.42 | 6750.33 |
9226 | 2012.05.31 19:00 | sell | 4614 | 0.03 | 1.23623 | 0.00000 | 0.00000 | ||
9227 | 2012.06.01 02:40 | close | 4614 | 0.03 | 1.23518 | 0.00000 | 0.00000 | 3.14 | 6753.47 |
9228 | 2012.06.01 03:00 | sell | 4615 | 0.03 | 1.23616 | 0.00000 | 0.00000 | ||
9229 | 2012.06.01 03:08 | close | 4615 | 0.03 | 1.23511 | 0.00000 | 0.00000 | 3.15 | 6756.62 |
9230 | 2012.06.01 04:00 | sell | 4616 | 0.03 | 1.23391 | 0.00000 | 0.00000 | ||
9231 | 2012.06.01 04:10 | close | 4616 | 0.03 | 1.23245 | 0.00000 | 0.00000 | 4.38 | 6761.00 |
9232 | 2012.06.01 05:00 | sell | 4617 | 0.03 | 1.23420 | 0.00000 | 0.00000 | ||
9233 | 2012.06.01 10:10 | close | 4617 | 0.03 | 1.23316 | 0.00000 | 0.00000 | 3.12 | 6764.12 |
9234 | 2012.06.01 11:00 | sell | 4618 | 0.03 | 1.23480 | 0.00000 | 0.00000 | ||
9235 | 2012.06.01 11:38 | close | 4618 | 0.03 | 1.23334 | 0.00000 | 0.00000 | 4.38 | 6768.50 |
9236 | 2012.06.01 12:00 | sell | 4619 | 0.03 | 1.23321 | 0.00000 | 0.00000 | ||
9237 | 2012.06.01 12:07 | close | 4619 | 0.03 | 1.23210 | 0.00000 | 0.00000 | 3.33 | 6771.83 |
9238 | 2012.06.01 13:00 | sell | 4620 | 0.03 | 1.23223 | 0.00000 | 0.00000 | ||
9239 | 2012.06.01 15:31 | close | 4620 | 0.03 | 1.23002 | 0.00000 | 0.00000 | 6.63 | 6778.46 |
9240 | 2012.06.01 16:00 | sell | 4621 | 0.03 | 1.23338 | 0.00000 | 0.00000 | ||
9241 | 2012.06.06 23:00 | close | 4562 | 0.03 | 1.25760 | 0.00000 | 0.00000 | -214.08 | 6564.38 |
9242 | 2012.06.07 00:00 | buy | 4622 | 0.03 | 1.25817 | 0.00000 | 0.00000 | ||
9243 | 2012.06.07 12:55 | close | 4622 | 0.03 | 1.25936 | 0.00000 | 0.00000 | 3.57 | 6567.95 |
9244 | 2012.06.07 13:00 | buy | 4623 | 0.03 | 1.25888 | 0.00000 | 0.00000 | ||
9245 | 2012.06.07 15:16 | close | 4623 | 0.03 | 1.26032 | 0.00000 | 0.00000 | 4.32 | 6572.27 |
9246 | 2012.06.07 16:00 | buy | 4624 | 0.03 | 1.25934 | 0.00000 | 0.00000 | ||
9247 | 2012.06.07 16:07 | close | 4624 | 0.03 | 1.26048 | 0.00000 | 0.00000 | 3.42 | 6575.69 |
9248 | 2012.06.07 17:00 | buy | 4625 | 0.03 | 1.26090 | 0.00000 | 0.00000 | ||
9249 | 2012.06.07 17:03 | close | 4625 | 0.03 | 1.26223 | 0.00000 | 0.00000 | 3.99 | 6579.68 |
9250 | 2012.06.07 19:00 | buy | 4626 | 0.03 | 1.25674 | 0.00000 | 0.00000 | ||
9251 | 2012.06.07 19:10 | close | 4626 | 0.03 | 1.25789 | 0.00000 | 0.00000 | 3.45 | 6583.13 |
9252 | 2012.06.07 20:00 | buy | 4627 | 0.03 | 1.25661 | 0.00000 | 0.00000 | ||
9253 | 2012.06.07 20:07 | close | 4627 | 0.03 | 1.25774 | 0.00000 | 0.00000 | 3.39 | 6586.52 |
9254 | 2012.06.07 21:00 | buy | 4628 | 0.03 | 1.25907 | 0.00000 | 0.00000 | ||
9255 | 2012.06.07 21:55 | close | 4628 | 0.03 | 1.26026 | 0.00000 | 0.00000 | 3.57 | 6590.09 |
9256 | 2012.06.07 22:00 | buy | 4629 | 0.03 | 1.26033 | 0.00000 | 0.00000 | ||
9257 | 2012.06.11 00:00 | close | 4629 | 0.03 | 1.26400 | 0.00000 | 0.00000 | 10.80 | 6600.89 |
9258 | 2012.06.11 01:00 | buy | 4630 | 0.03 | 1.26515 | 0.00000 | 0.00000 | ||
9259 | 2012.06.11 01:05 | close | 4630 | 0.03 | 1.26630 | 0.00000 | 0.00000 | 3.45 | 6604.34 |
9260 | 2012.06.11 02:00 | buy | 4631 | 0.03 | 1.26372 | 0.00000 | 0.00000 | ||
9261 | 2012.06.11 02:08 | close | 4631 | 0.03 | 1.26490 | 0.00000 | 0.00000 | 3.54 | 6607.88 |
9262 | 2012.06.11 03:00 | buy | 4632 | 0.03 | 1.26451 | 0.00000 | 0.00000 | ||
9263 | 2012.06.15 22:55 | close | 4632 | 0.03 | 1.26590 | 0.00000 | 0.00000 | 3.54 | 6611.42 |
9264 | 2012.06.15 23:00 | buy | 4633 | 0.03 | 1.26579 | 0.00000 | 0.00000 | ||
9265 | 2012.06.18 00:00 | close | 4633 | 0.03 | 1.26961 | 0.00000 | 0.00000 | 11.36 | 6622.78 |
9266 | 2012.06.18 01:00 | buy | 4634 | 0.03 | 1.27390 | 0.00000 | 0.00000 | ||
9267 | 2012.07.06 16:01 | close | 4621 | 0.03 | 1.23212 | 0.00000 | 0.00000 | 3.46 | 6626.24 |
9268 | 2012.07.06 17:00 | sell | 4635 | 0.03 | 1.23105 | 0.00000 | 0.00000 | ||
9269 | 2012.07.06 18:31 | close | 4635 | 0.03 | 1.22978 | 0.00000 | 0.00000 | 3.81 | 6630.05 |
9270 | 2012.07.06 19:00 | sell | 4636 | 0.03 | 1.22822 | 0.00000 | 0.00000 | ||
9271 | 2012.07.06 19:08 | close | 4636 | 0.03 | 1.22671 | 0.00000 | 0.00000 | 4.53 | 6634.58 |
9272 | 2012.07.06 20:00 | sell | 4637 | 0.03 | 1.22809 | 0.00000 | 0.00000 | ||
9273 | 2012.07.06 21:20 | close | 4637 | 0.03 | 1.22691 | 0.00000 | 0.00000 | 3.54 | 6638.12 |
9274 | 2012.07.06 22:00 | sell | 4638 | 0.03 | 1.22715 | 0.00000 | 0.00000 | ||
9275 | 2012.07.09 01:40 | close | 4638 | 0.03 | 1.22569 | 0.00000 | 0.00000 | 4.37 | 6642.49 |
9276 | 2012.07.09 02:00 | sell | 4639 | 0.03 | 1.22786 | 0.00000 | 0.00000 | ||
9277 | 2012.07.09 02:25 | close | 4639 | 0.03 | 1.22674 | 0.00000 | 0.00000 | 3.36 | 6645.85 |
9278 | 2012.07.09 03:00 | sell | 4640 | 0.03 | 1.22697 | 0.00000 | 0.00000 | ||
9279 | 2012.07.10 17:15 | close | 4640 | 0.03 | 1.22580 | 0.00000 | 0.00000 | 3.50 | 6649.36 |
9280 | 2012.07.10 18:00 | sell | 4641 | 0.03 | 1.22547 | 0.00000 | 0.00000 | ||
9281 | 2012.07.10 18:07 | close | 4641 | 0.03 | 1.22436 | 0.00000 | 0.00000 | 3.33 | 6652.69 |
9282 | 2012.07.10 19:00 | sell | 4642 | 0.03 | 1.22542 | 0.00000 | 0.00000 | ||
9283 | 2012.07.11 18:07 | close | 4642 | 0.03 | 1.22392 | 0.00000 | 0.00000 | 4.49 | 6657.18 |
9284 | 2012.07.11 19:00 | sell | 4643 | 0.03 | 1.22433 | 0.00000 | 0.00000 | ||
9285 | 2012.07.11 21:10 | close | 4643 | 0.03 | 1.22136 | 0.00000 | 0.00000 | 8.91 | 6666.09 |
9286 | 2012.07.11 22:00 | sell | 4644 | 0.03 | 1.22211 | 0.00000 | 0.00000 | ||
9287 | 2012.07.12 10:40 | close | 4644 | 0.03 | 1.22087 | 0.00000 | 0.00000 | 3.69 | 6669.78 |
9288 | 2012.07.12 11:00 | sell | 4645 | 0.03 | 1.22098 | 0.00000 | 0.00000 | ||
9289 | 2012.07.12 13:25 | close | 4645 | 0.03 | 1.21935 | 0.00000 | 0.00000 | 4.89 | 6674.67 |
9290 | 2012.07.12 14:00 | sell | 4646 | 0.03 | 1.21883 | 0.00000 | 0.00000 | ||
9291 | 2012.07.12 14:08 | close | 4646 | 0.03 | 1.21734 | 0.00000 | 0.00000 | 4.47 | 6679.14 |
9292 | 2012.07.12 15:00 | sell | 4647 | 0.03 | 1.21798 | 0.00000 | 0.00000 | ||
9293 | 2012.07.12 15:40 | close | 4647 | 0.03 | 1.21682 | 0.00000 | 0.00000 | 3.48 | 6682.62 |
9294 | 2012.07.12 16:00 | sell | 4648 | 0.03 | 1.21822 | 0.00000 | 0.00000 | ||
9295 | 2012.07.13 15:55 | close | 4648 | 0.03 | 1.21687 | 0.00000 | 0.00000 | 4.04 | 6686.66 |
9296 | 2012.07.13 16:00 | sell | 4649 | 0.03 | 1.21678 | 0.00000 | 0.00000 | ||
9297 | 2012.07.20 16:52 | close | 4649 | 0.03 | 1.21572 | 0.00000 | 0.00000 | 3.12 | 6689.78 |
9298 | 2012.07.20 17:00 | sell | 4650 | 0.03 | 1.21579 | 0.00000 | 0.00000 | ||
9299 | 2012.07.20 17:40 | close | 4650 | 0.03 | 1.21477 | 0.00000 | 0.00000 | 3.06 | 6692.84 |
9300 | 2012.07.20 18:00 | sell | 4651 | 0.03 | 1.21677 | 0.00000 | 0.00000 | ||
9301 | 2012.07.20 20:55 | close | 4651 | 0.03 | 1.21572 | 0.00000 | 0.00000 | 3.15 | 6695.99 |
9302 | 2012.07.20 21:00 | sell | 4652 | 0.03 | 1.21565 | 0.00000 | 0.00000 | ||
9303 | 2012.07.23 00:00 | close | 4652 | 0.03 | 1.21213 | 0.00000 | 0.00000 | 10.55 | 6706.54 |
9304 | 2012.07.23 01:00 | sell | 4653 | 0.03 | 1.21188 | 0.00000 | 0.00000 | ||
9305 | 2012.07.23 05:45 | close | 4653 | 0.03 | 1.21066 | 0.00000 | 0.00000 | 3.66 | 6710.20 |
9306 | 2012.07.23 06:00 | sell | 4654 | 0.03 | 1.21124 | 0.00000 | 0.00000 | ||
9307 | 2012.07.23 09:07 | close | 4654 | 0.03 | 1.20991 | 0.00000 | 0.00000 | 3.99 | 6714.19 |
9308 | 2012.07.23 10:00 | sell | 4655 | 0.03 | 1.20975 | 0.00000 | 0.00000 | ||
9309 | 2012.07.23 10:46 | close | 4655 | 0.03 | 1.20842 | 0.00000 | 0.00000 | 3.99 | 6718.18 |
9310 | 2012.07.23 11:00 | sell | 4656 | 0.03 | 1.20911 | 0.00000 | 0.00000 | ||
9311 | 2012.07.23 15:40 | close | 4656 | 0.03 | 1.20681 | 0.00000 | 0.00000 | 6.90 | 6725.08 |
9312 | 2012.07.23 16:00 | sell | 4657 | 0.03 | 1.20837 | 0.00000 | 0.00000 | ||
9313 | 2012.07.23 16:55 | close | 4657 | 0.03 | 1.20736 | 0.00000 | 0.00000 | 3.03 | 6728.11 |
9314 | 2012.07.23 17:00 | sell | 4658 | 0.03 | 1.20836 | 0.00000 | 0.00000 | ||
9315 | 2012.07.24 18:37 | close | 4658 | 0.03 | 1.20686 | 0.00000 | 0.00000 | 4.49 | 6732.60 |
9316 | 2012.07.24 19:00 | sell | 4659 | 0.03 | 1.20604 | 0.00000 | 0.00000 | ||
9317 | 2012.07.24 19:22 | close | 4659 | 0.03 | 1.20500 | 0.00000 | 0.00000 | 3.12 | 6735.72 |
9318 | 2012.07.24 20:00 | sell | 4660 | 0.03 | 1.20519 | 0.00000 | 0.00000 | ||
9319 | 2012.07.26 15:00 | close | 4634 | 0.03 | 1.22587 | 0.00000 | 0.00000 | -148.29 | 6587.43 |
9320 | 2012.07.26 16:00 | buy | 4661 | 0.03 | 1.23015 | 0.00000 | 0.00000 | ||
9321 | 2012.07.26 17:07 | close | 4661 | 0.03 | 1.23174 | 0.00000 | 0.00000 | 4.77 | 6592.20 |
9322 | 2012.07.26 18:00 | buy | 4662 | 0.03 | 1.23008 | 0.00000 | 0.00000 | ||
9323 | 2012.07.27 09:46 | close | 4662 | 0.03 | 1.23122 | 0.00000 | 0.00000 | 3.31 | 6595.51 |
9324 | 2012.07.27 10:00 | buy | 4663 | 0.03 | 1.22972 | 0.00000 | 0.00000 | ||
9325 | 2012.07.27 13:55 | close | 4663 | 0.03 | 1.23088 | 0.00000 | 0.00000 | 3.48 | 6598.99 |
9326 | 2012.07.27 14:00 | buy | 4664 | 0.03 | 1.23105 | 0.00000 | 0.00000 | ||
9327 | 2012.07.27 15:07 | close | 4664 | 0.03 | 1.23227 | 0.00000 | 0.00000 | 3.66 | 6602.65 |
9328 | 2012.07.27 16:00 | buy | 4665 | 0.03 | 1.22818 | 0.00000 | 0.00000 | ||
9329 | 2012.07.27 16:01 | close | 4665 | 0.03 | 1.22921 | 0.00000 | 0.00000 | 3.09 | 6605.74 |
9330 | 2012.07.27 17:00 | buy | 4666 | 0.03 | 1.23552 | 0.00000 | 0.00000 | ||
9331 | 2012.07.27 17:08 | close | 4666 | 0.03 | 1.23683 | 0.00000 | 0.00000 | 3.93 | 6609.67 |
9332 | 2012.07.27 18:00 | buy | 4667 | 0.03 | 1.23719 | 0.00000 | 0.00000 | ||
9333 | 2012.07.27 20:25 | close | 4667 | 0.03 | 1.23850 | 0.00000 | 0.00000 | 3.93 | 6613.60 |
9334 | 2012.07.27 21:00 | buy | 4668 | 0.03 | 1.23229 | 0.00000 | 0.00000 | ||
9335 | 2012.08.01 10:23 | close | 4668 | 0.03 | 1.23357 | 0.00000 | 0.00000 | 3.52 | 6617.13 |
9336 | 2012.08.01 11:00 | buy | 4669 | 0.03 | 1.23182 | 0.00000 | 0.00000 | ||
9337 | 2012.08.02 15:07 | close | 4669 | 0.03 | 1.23325 | 0.00000 | 0.00000 | 3.98 | 6621.10 |
9338 | 2012.08.03 13:00 | buy | 4670 | 0.03 | 1.22368 | 0.00000 | 0.00000 | ||
9339 | 2012.08.03 13:20 | close | 4670 | 0.03 | 1.22471 | 0.00000 | 0.00000 | 3.09 | 6624.19 |
9340 | 2012.08.03 14:00 | buy | 4671 | 0.03 | 1.22883 | 0.00000 | 0.00000 | ||
9341 | 2012.08.03 16:25 | close | 4671 | 0.03 | 1.23043 | 0.00000 | 0.00000 | 4.80 | 6628.99 |
9342 | 2012.08.03 17:00 | buy | 4672 | 0.03 | 1.23223 | 0.00000 | 0.00000 | ||
9343 | 2012.08.03 17:25 | close | 4672 | 0.03 | 1.23380 | 0.00000 | 0.00000 | 4.71 | 6633.70 |
9344 | 2012.08.03 18:00 | buy | 4673 | 0.03 | 1.23408 | 0.00000 | 0.00000 | ||
9345 | 2012.08.03 18:07 | close | 4673 | 0.03 | 1.23541 | 0.00000 | 0.00000 | 3.99 | 6637.69 |
9346 | 2012.08.03 19:00 | buy | 4674 | 0.03 | 1.23904 | 0.00000 | 0.00000 | ||
9347 | 2012.08.06 02:32 | close | 4674 | 0.03 | 1.24025 | 0.00000 | 0.00000 | 3.52 | 6641.22 |
9348 | 2012.08.06 03:00 | buy | 4675 | 0.03 | 1.24278 | 0.00000 | 0.00000 | ||
9349 | 2012.08.07 15:16 | close | 4675 | 0.03 | 1.24398 | 0.00000 | 0.00000 | 3.50 | 6644.71 |
9350 | 2012.08.07 16:00 | buy | 4676 | 0.03 | 1.24182 | 0.00000 | 0.00000 | ||
9351 | 2012.08.07 16:07 | close | 4676 | 0.03 | 1.24304 | 0.00000 | 0.00000 | 3.66 | 6648.37 |
9352 | 2012.08.07 17:00 | buy | 4677 | 0.03 | 1.24317 | 0.00000 | 0.00000 | ||
9353 | 2012.08.21 15:31 | close | 4677 | 0.03 | 1.24443 | 0.00000 | 0.00000 | 2.31 | 6650.68 |
9354 | 2012.08.21 16:00 | buy | 4678 | 0.03 | 1.24580 | 0.00000 | 0.00000 | ||
9355 | 2012.08.21 16:37 | close | 4678 | 0.03 | 1.24682 | 0.00000 | 0.00000 | 3.06 | 6653.74 |
9356 | 2012.08.21 17:00 | buy | 4679 | 0.03 | 1.24707 | 0.00000 | 0.00000 | ||
9357 | 2012.08.21 18:01 | close | 4679 | 0.03 | 1.24857 | 0.00000 | 0.00000 | 4.50 | 6658.24 |
9358 | 2012.08.21 19:00 | buy | 4680 | 0.03 | 1.24718 | 0.00000 | 0.00000 | ||
9359 | 2012.08.21 20:10 | close | 4680 | 0.03 | 1.24826 | 0.00000 | 0.00000 | 3.24 | 6661.48 |
9360 | 2012.08.21 21:00 | buy | 4681 | 0.03 | 1.24780 | 0.00000 | 0.00000 | ||
9361 | 2012.08.22 21:05 | close | 4681 | 0.03 | 1.24923 | 0.00000 | 0.00000 | 4.18 | 6665.67 |
9362 | 2012.08.22 22:00 | buy | 4682 | 0.03 | 1.25289 | 0.00000 | 0.00000 | ||
9363 | 2012.08.23 02:07 | close | 4682 | 0.03 | 1.25402 | 0.00000 | 0.00000 | 3.08 | 6668.74 |
9364 | 2012.08.23 03:00 | buy | 4683 | 0.03 | 1.25342 | 0.00000 | 0.00000 | ||
9365 | 2012.08.23 04:31 | close | 4683 | 0.03 | 1.25448 | 0.00000 | 0.00000 | 3.18 | 6671.92 |
9366 | 2012.08.23 05:00 | buy | 4684 | 0.03 | 1.25451 | 0.00000 | 0.00000 | ||
9367 | 2012.08.23 09:55 | close | 4684 | 0.03 | 1.25625 | 0.00000 | 0.00000 | 5.22 | 6677.14 |
9368 | 2012.08.23 10:00 | buy | 4685 | 0.03 | 1.25633 | 0.00000 | 0.00000 | ||
9369 | 2012.08.23 17:40 | close | 4685 | 0.03 | 1.25748 | 0.00000 | 0.00000 | 3.45 | 6680.59 |
9370 | 2012.08.23 18:00 | buy | 4686 | 0.03 | 1.25840 | 0.00000 | 0.00000 | ||
9371 | 2012.08.31 15:05 | close | 4686 | 0.03 | 1.25992 | 0.00000 | 0.00000 | 3.72 | 6684.31 |
9372 | 2012.08.31 16:00 | buy | 4687 | 0.03 | 1.26123 | 0.00000 | 0.00000 | ||
9373 | 2012.08.31 17:25 | close | 4687 | 0.03 | 1.26360 | 0.00000 | 0.00000 | 7.11 | 6691.42 |
9374 | 2012.08.31 18:00 | buy | 4688 | 0.03 | 1.26058 | 0.00000 | 0.00000 | ||
9375 | 2012.09.04 05:05 | close | 4688 | 0.03 | 1.26173 | 0.00000 | 0.00000 | 3.24 | 6694.66 |
9376 | 2012.09.04 06:00 | buy | 4689 | 0.03 | 1.26172 | 0.00000 | 0.00000 | ||
9377 | 2012.09.06 09:25 | close | 4689 | 0.03 | 1.26294 | 0.00000 | 0.00000 | 3.24 | 6697.90 |
9378 | 2012.09.06 10:00 | buy | 4690 | 0.03 | 1.26237 | 0.00000 | 0.00000 | ||
9379 | 2012.09.06 11:10 | close | 4690 | 0.03 | 1.26342 | 0.00000 | 0.00000 | 3.15 | 6701.05 |
9380 | 2012.09.06 12:00 | buy | 4691 | 0.03 | 1.26159 | 0.00000 | 0.00000 | ||
9381 | 2012.09.06 14:50 | close | 4691 | 0.03 | 1.26280 | 0.00000 | 0.00000 | 3.63 | 6704.68 |
9382 | 2012.09.06 15:00 | buy | 4692 | 0.03 | 1.26382 | 0.00000 | 0.00000 | ||
9383 | 2012.09.07 09:33 | close | 4692 | 0.03 | 1.26483 | 0.00000 | 0.00000 | 2.92 | 6707.61 |
9384 | 2012.09.07 10:00 | buy | 4693 | 0.03 | 1.26393 | 0.00000 | 0.00000 | ||
9385 | 2012.09.07 10:05 | close | 4693 | 0.03 | 1.26507 | 0.00000 | 0.00000 | 3.42 | 6711.03 |
9386 | 2012.09.07 11:00 | buy | 4694 | 0.03 | 1.26720 | 0.00000 | 0.00000 | ||
9387 | 2012.09.07 12:40 | close | 4694 | 0.03 | 1.26841 | 0.00000 | 0.00000 | 3.63 | 6714.66 |
9388 | 2012.09.07 13:00 | buy | 4695 | 0.03 | 1.26830 | 0.00000 | 0.00000 | ||
9389 | 2012.09.07 13:25 | close | 4695 | 0.03 | 1.26947 | 0.00000 | 0.00000 | 3.51 | 6718.17 |
9390 | 2012.09.07 14:00 | buy | 4696 | 0.03 | 1.26906 | 0.00000 | 0.00000 | ||
9391 | 2012.09.07 14:20 | close | 4696 | 0.03 | 1.27014 | 0.00000 | 0.00000 | 3.24 | 6721.41 |
9392 | 2012.09.07 15:00 | buy | 4697 | 0.03 | 1.27069 | 0.00000 | 0.00000 | ||
9393 | 2012.09.07 15:25 | close | 4697 | 0.03 | 1.27179 | 0.00000 | 0.00000 | 3.30 | 6724.71 |
9394 | 2012.09.07 16:00 | buy | 4698 | 0.03 | 1.27679 | 0.00000 | 0.00000 | ||
9395 | 2012.09.07 17:10 | close | 4698 | 0.03 | 1.27785 | 0.00000 | 0.00000 | 3.18 | 6727.89 |
9396 | 2012.09.07 18:00 | buy | 4699 | 0.03 | 1.28028 | 0.00000 | 0.00000 | ||
9397 | 2012.09.07 23:10 | close | 4699 | 0.03 | 1.28133 | 0.00000 | 0.00000 | 3.15 | 6731.04 |
9398 | 2012.09.10 00:00 | buy | 4700 | 0.03 | 1.28102 | 0.00000 | 0.00000 | ||
9399 | 2012.09.11 16:07 | close | 4700 | 0.03 | 1.28279 | 0.00000 | 0.00000 | 5.20 | 6736.24 |
9400 | 2012.09.11 17:00 | buy | 4701 | 0.03 | 1.28373 | 0.00000 | 0.00000 | ||
9401 | 2012.09.11 17:52 | close | 4701 | 0.03 | 1.28504 | 0.00000 | 0.00000 | 3.93 | 6740.17 |
9402 | 2012.09.11 18:00 | buy | 4702 | 0.03 | 1.28456 | 0.00000 | 0.00000 | ||
9403 | 2012.09.11 18:20 | close | 4702 | 0.03 | 1.28562 | 0.00000 | 0.00000 | 3.18 | 6743.35 |
9404 | 2012.09.11 19:00 | buy | 4703 | 0.03 | 1.28593 | 0.00000 | 0.00000 | ||
9405 | 2012.09.12 07:35 | close | 4703 | 0.03 | 1.28710 | 0.00000 | 0.00000 | 3.40 | 6746.76 |
9406 | 2012.09.12 08:00 | buy | 4704 | 0.03 | 1.28730 | 0.00000 | 0.00000 | ||
9407 | 2012.09.12 09:46 | close | 4704 | 0.03 | 1.28836 | 0.00000 | 0.00000 | 3.18 | 6749.94 |
9408 | 2012.09.12 10:00 | buy | 4705 | 0.03 | 1.28730 | 0.00000 | 0.00000 | ||
9409 | 2012.09.12 11:22 | close | 4705 | 0.03 | 1.28832 | 0.00000 | 0.00000 | 3.06 | 6753.00 |
9410 | 2012.09.12 13:00 | buy | 4706 | 0.03 | 1.29266 | 0.00000 | 0.00000 | ||
9411 | 2012.09.13 19:40 | close | 4706 | 0.03 | 1.29605 | 0.00000 | 0.00000 | 9.86 | 6762.85 |
9412 | 2012.09.13 20:00 | buy | 4707 | 0.03 | 1.29093 | 0.00000 | 0.00000 | ||
9413 | 2012.09.13 20:05 | close | 4707 | 0.03 | 1.29220 | 0.00000 | 0.00000 | 3.81 | 6766.66 |
9414 | 2012.09.13 21:00 | buy | 4708 | 0.03 | 1.29621 | 0.00000 | 0.00000 | ||
9415 | 2012.09.13 21:05 | close | 4708 | 0.03 | 1.29737 | 0.00000 | 0.00000 | 3.48 | 6770.14 |
9416 | 2012.09.13 22:00 | buy | 4709 | 0.03 | 1.29861 | 0.00000 | 0.00000 | ||
9417 | 2012.09.14 04:10 | close | 4709 | 0.03 | 1.29978 | 0.00000 | 0.00000 | 3.40 | 6773.55 |
9418 | 2012.09.14 05:00 | buy | 4710 | 0.03 | 1.30040 | 0.00000 | 0.00000 | ||
9419 | 2012.09.14 06:22 | close | 4710 | 0.03 | 1.30161 | 0.00000 | 0.00000 | 3.63 | 6777.18 |
9420 | 2012.09.14 07:00 | buy | 4711 | 0.03 | 1.30255 | 0.00000 | 0.00000 | ||
9421 | 2012.09.14 08:55 | close | 4711 | 0.03 | 1.30393 | 0.00000 | 0.00000 | 4.14 | 6781.32 |
9422 | 2012.09.14 09:00 | buy | 4712 | 0.03 | 1.30378 | 0.00000 | 0.00000 | ||
9423 | 2012.09.14 09:37 | close | 4712 | 0.03 | 1.30490 | 0.00000 | 0.00000 | 3.36 | 6784.68 |
9424 | 2012.09.14 10:00 | buy | 4713 | 0.03 | 1.30478 | 0.00000 | 0.00000 | ||
9425 | 2012.09.14 12:52 | close | 4713 | 0.03 | 1.30603 | 0.00000 | 0.00000 | 3.75 | 6788.43 |
9426 | 2012.09.14 13:00 | buy | 4714 | 0.03 | 1.30628 | 0.00000 | 0.00000 | ||
9427 | 2012.09.14 13:07 | close | 4714 | 0.03 | 1.30743 | 0.00000 | 0.00000 | 3.45 | 6791.88 |
9428 | 2012.09.14 14:00 | buy | 4715 | 0.03 | 1.30965 | 0.00000 | 0.00000 | ||
9429 | 2012.09.14 14:07 | close | 4715 | 0.03 | 1.31126 | 0.00000 | 0.00000 | 4.83 | 6796.71 |
9430 | 2012.09.14 15:00 | buy | 4716 | 0.03 | 1.30962 | 0.00000 | 0.00000 | ||
9431 | 2012.09.14 15:01 | close | 4716 | 0.03 | 1.31082 | 0.00000 | 0.00000 | 3.60 | 6800.31 |
9432 | 2012.09.14 16:00 | buy | 4717 | 0.03 | 1.30929 | 0.00000 | 0.00000 | ||
9433 | 2012.09.14 16:10 | close | 4717 | 0.03 | 1.31065 | 0.00000 | 0.00000 | 4.08 | 6804.39 |
9434 | 2012.09.14 17:00 | buy | 4718 | 0.03 | 1.31466 | 0.00000 | 0.00000 | ||
9435 | 2012.09.14 17:07 | close | 4718 | 0.03 | 1.31604 | 0.00000 | 0.00000 | 4.14 | 6808.53 |
9436 | 2012.09.14 18:00 | buy | 4719 | 0.03 | 1.31486 | 0.00000 | 0.00000 | ||
9437 | 2012.09.17 16:35 | close | 4719 | 0.03 | 1.31594 | 0.00000 | 0.00000 | 3.14 | 6811.66 |
9438 | 2012.09.17 17:00 | buy | 4720 | 0.03 | 1.31488 | 0.00000 | 0.00000 | ||
9439 | 2012.09.26 15:00 | close | 4660 | 0.03 | 1.28502 | 0.00000 | 0.00000 | -240.07 | 6571.60 |
9440 | 2012.09.26 16:00 | sell | 4721 | 0.03 | 1.28560 | 0.00000 | 0.00000 | ||
9441 | 2012.09.26 16:55 | close | 4721 | 0.03 | 1.28440 | 0.00000 | 0.00000 | 3.60 | 6575.20 |
9442 | 2012.09.26 17:00 | sell | 4722 | 0.03 | 1.28490 | 0.00000 | 0.00000 | ||
9443 | 2012.09.26 17:33 | close | 4722 | 0.03 | 1.28387 | 0.00000 | 0.00000 | 3.09 | 6578.29 |
9444 | 2012.09.26 18:00 | sell | 4723 | 0.03 | 1.28399 | 0.00000 | 0.00000 | ||
9445 | 2012.10.01 02:05 | close | 4723 | 0.03 | 1.28282 | 0.00000 | 0.00000 | 3.46 | 6581.75 |
9446 | 2012.10.01 03:00 | sell | 4724 | 0.03 | 1.28065 | 0.00000 | 0.00000 | ||
9447 | 2012.10.04 00:00 | close | 4720 | 0.03 | 1.29049 | 0.00000 | 0.00000 | -75.17 | 6506.59 |
9448 | 2012.10.04 01:00 | buy | 4725 | 0.03 | 1.29096 | 0.00000 | 0.00000 | ||
9449 | 2012.10.04 01:55 | close | 4725 | 0.03 | 1.29199 | 0.00000 | 0.00000 | 3.09 | 6509.68 |
9450 | 2012.10.04 02:00 | buy | 4726 | 0.03 | 1.29205 | 0.00000 | 0.00000 | ||
9451 | 2012.10.04 07:55 | close | 4726 | 0.03 | 1.29311 | 0.00000 | 0.00000 | 3.18 | 6512.86 |
9452 | 2012.10.04 08:00 | buy | 4727 | 0.03 | 1.29321 | 0.00000 | 0.00000 | ||
9453 | 2012.10.04 09:52 | close | 4727 | 0.03 | 1.29436 | 0.00000 | 0.00000 | 3.45 | 6516.31 |
9454 | 2012.10.04 10:00 | buy | 4728 | 0.03 | 1.29473 | 0.00000 | 0.00000 | ||
9455 | 2012.10.04 14:40 | close | 4728 | 0.03 | 1.29600 | 0.00000 | 0.00000 | 3.81 | 6520.12 |
9456 | 2012.10.04 15:00 | buy | 4729 | 0.03 | 1.29514 | 0.00000 | 0.00000 | ||
9457 | 2012.10.04 15:25 | close | 4729 | 0.03 | 1.29663 | 0.00000 | 0.00000 | 4.47 | 6524.59 |
9458 | 2012.10.04 16:00 | buy | 4730 | 0.03 | 1.29834 | 0.00000 | 0.00000 | ||
9459 | 2012.10.04 16:10 | close | 4730 | 0.03 | 1.29949 | 0.00000 | 0.00000 | 3.45 | 6528.04 |
9460 | 2012.10.04 17:00 | buy | 4731 | 0.03 | 1.29754 | 0.00000 | 0.00000 | ||
9461 | 2012.10.04 17:07 | close | 4731 | 0.03 | 1.29892 | 0.00000 | 0.00000 | 4.14 | 6532.18 |
9462 | 2012.10.04 18:00 | buy | 4732 | 0.03 | 1.30061 | 0.00000 | 0.00000 | ||
9463 | 2012.10.04 19:10 | close | 4732 | 0.03 | 1.30200 | 0.00000 | 0.00000 | 4.17 | 6536.35 |
9464 | 2012.10.04 20:00 | buy | 4733 | 0.03 | 1.30185 | 0.00000 | 0.00000 | ||
9465 | 2012.10.04 20:25 | close | 4733 | 0.03 | 1.30286 | 0.00000 | 0.00000 | 3.03 | 6539.38 |
9466 | 2012.10.04 21:00 | buy | 4734 | 0.03 | 1.30279 | 0.00000 | 0.00000 | ||
9467 | 2012.10.05 16:10 | close | 4734 | 0.03 | 1.30414 | 0.00000 | 0.00000 | 3.94 | 6543.32 |
9468 | 2012.10.05 17:00 | buy | 4735 | 0.03 | 1.30575 | 0.00000 | 0.00000 | ||
9469 | 2012.10.05 17:25 | close | 4735 | 0.03 | 1.30692 | 0.00000 | 0.00000 | 3.51 | 6546.83 |
9470 | 2012.10.05 18:00 | buy | 4736 | 0.03 | 1.30605 | 0.00000 | 0.00000 | ||
9471 | 2012.10.17 00:20 | close | 4736 | 0.03 | 1.30794 | 0.00000 | 0.00000 | 4.62 | 6551.45 |
9472 | 2012.10.17 01:00 | buy | 4737 | 0.03 | 1.30987 | 0.00000 | 0.00000 | ||
9473 | 2012.10.17 02:22 | close | 4737 | 0.03 | 1.31151 | 0.00000 | 0.00000 | 4.92 | 6556.37 |
9474 | 2012.10.17 03:00 | buy | 4738 | 0.03 | 1.31064 | 0.00000 | 0.00000 | ||
9475 | 2012.10.17 10:10 | close | 4738 | 0.03 | 1.31179 | 0.00000 | 0.00000 | 3.45 | 6559.82 |
9476 | 2012.10.17 11:00 | buy | 4739 | 0.03 | 1.30990 | 0.00000 | 0.00000 | ||
9477 | 2012.10.17 11:10 | close | 4739 | 0.03 | 1.31120 | 0.00000 | 0.00000 | 3.90 | 6563.72 |
9478 | 2012.10.17 12:00 | buy | 4740 | 0.03 | 1.30979 | 0.00000 | 0.00000 | ||
9479 | 2012.10.17 12:35 | close | 4740 | 0.03 | 1.31085 | 0.00000 | 0.00000 | 3.18 | 6566.90 |
9480 | 2012.10.17 13:00 | buy | 4741 | 0.03 | 1.31129 | 0.00000 | 0.00000 | ||
9481 | 2012.10.17 13:37 | close | 4741 | 0.03 | 1.31258 | 0.00000 | 0.00000 | 3.87 | 6570.77 |
9482 | 2012.10.17 14:00 | buy | 4742 | 0.03 | 1.31160 | 0.00000 | 0.00000 | ||
9483 | 2012.10.17 14:16 | close | 4742 | 0.03 | 1.31275 | 0.00000 | 0.00000 | 3.45 | 6574.22 |
9484 | 2012.10.17 15:00 | buy | 4743 | 0.03 | 1.31183 | 0.00000 | 0.00000 | ||
9485 | 2012.10.17 15:22 | close | 4743 | 0.03 | 1.31316 | 0.00000 | 0.00000 | 3.99 | 6578.21 |
9486 | 2012.10.17 16:00 | buy | 4744 | 0.03 | 1.31286 | 0.00000 | 0.00000 | ||
9487 | 2012.11.05 09:55 | close | 4724 | 0.03 | 1.27881 | 0.00000 | 0.00000 | 5.20 | 6583.42 |
9488 | 2012.11.05 10:00 | sell | 4745 | 0.03 | 1.27913 | 0.00000 | 0.00000 | ||
9489 | 2012.11.05 10:25 | close | 4745 | 0.03 | 1.27781 | 0.00000 | 0.00000 | 3.96 | 6587.38 |
9490 | 2012.11.05 11:00 | sell | 4746 | 0.03 | 1.27935 | 0.00000 | 0.00000 | ||
9491 | 2012.11.05 12:33 | close | 4746 | 0.03 | 1.27827 | 0.00000 | 0.00000 | 3.24 | 6590.62 |
9492 | 2012.11.05 13:00 | sell | 4747 | 0.03 | 1.27978 | 0.00000 | 0.00000 | ||
9493 | 2012.11.05 13:35 | close | 4747 | 0.03 | 1.27870 | 0.00000 | 0.00000 | 3.24 | 6593.86 |
9494 | 2012.11.05 14:00 | sell | 4748 | 0.03 | 1.27892 | 0.00000 | 0.00000 | ||
9495 | 2012.11.05 14:35 | close | 4748 | 0.03 | 1.27778 | 0.00000 | 0.00000 | 3.42 | 6597.28 |
9496 | 2012.11.05 15:00 | sell | 4749 | 0.03 | 1.27814 | 0.00000 | 0.00000 | ||
9497 | 2012.11.06 09:25 | close | 4749 | 0.03 | 1.27708 | 0.00000 | 0.00000 | 3.17 | 6600.45 |
9498 | 2012.11.06 10:00 | sell | 4750 | 0.03 | 1.27837 | 0.00000 | 0.00000 | ||
9499 | 2012.11.06 10:29 | close | 4750 | 0.03 | 1.27694 | 0.00000 | 0.00000 | 4.29 | 6604.74 |
9500 | 2012.11.06 11:00 | sell | 4751 | 0.03 | 1.27713 | 0.00000 | 0.00000 | ||
9501 | 2012.11.07 14:25 | close | 4751 | 0.03 | 1.27542 | 0.00000 | 0.00000 | 5.12 | 6609.86 |
9502 | 2012.11.08 12:00 | sell | 4752 | 0.03 | 1.27336 | 0.00000 | 0.00000 | ||
9503 | 2012.11.08 12:10 | close | 4752 | 0.03 | 1.27235 | 0.00000 | 0.00000 | 3.03 | 6612.89 |
9504 | 2012.11.08 13:00 | sell | 4753 | 0.03 | 1.27354 | 0.00000 | 0.00000 | ||
9505 | 2012.11.08 15:25 | close | 4753 | 0.03 | 1.27253 | 0.00000 | 0.00000 | 3.03 | 6615.92 |
9506 | 2012.11.08 18:00 | sell | 4754 | 0.03 | 1.27261 | 0.00000 | 0.00000 | ||
9507 | 2012.11.09 12:23 | close | 4754 | 0.03 | 1.27159 | 0.00000 | 0.00000 | 3.05 | 6618.97 |
9508 | 2012.11.09 13:00 | sell | 4755 | 0.03 | 1.27134 | 0.00000 | 0.00000 | ||
9509 | 2012.11.09 15:05 | close | 4755 | 0.03 | 1.27007 | 0.00000 | 0.00000 | 3.81 | 6622.78 |
9510 | 2012.11.09 16:00 | sell | 4756 | 0.03 | 1.26995 | 0.00000 | 0.00000 | ||
9511 | 2012.11.13 03:52 | close | 4756 | 0.03 | 1.26867 | 0.00000 | 0.00000 | 3.82 | 6626.60 |
9512 | 2012.11.13 04:00 | sell | 4757 | 0.03 | 1.26823 | 0.00000 | 0.00000 | ||
9513 | 2012.11.13 10:22 | close | 4757 | 0.03 | 1.26713 | 0.00000 | 0.00000 | 3.30 | 6629.90 |
9514 | 2012.11.13 11:00 | sell | 4758 | 0.03 | 1.26761 | 0.00000 | 0.00000 | ||
9515 | 2012.11.13 12:08 | close | 4758 | 0.03 | 1.26624 | 0.00000 | 0.00000 | 4.11 | 6634.01 |
9516 | 2012.11.13 13:00 | sell | 4759 | 0.03 | 1.26818 | 0.00000 | 0.00000 | ||
9517 | 2012.11.16 11:00 | close | 4744 | 0.03 | 1.27498 | 0.00000 | 0.00000 | -117.00 | 6517.01 |
9518 | 2012.11.19 02:00 | buy | 4760 | 0.03 | 1.27590 | 0.00000 | 0.00000 | ||
9519 | 2012.11.19 04:22 | close | 4760 | 0.03 | 1.27691 | 0.00000 | 0.00000 | 3.03 | 6520.04 |
9520 | 2012.11.19 05:00 | buy | 4761 | 0.03 | 1.27697 | 0.00000 | 0.00000 | ||
9521 | 2012.11.19 10:50 | close | 4761 | 0.03 | 1.27802 | 0.00000 | 0.00000 | 3.15 | 6523.19 |
9522 | 2012.11.19 11:00 | buy | 4762 | 0.03 | 1.27838 | 0.00000 | 0.00000 | ||
9523 | 2012.11.19 17:25 | close | 4762 | 0.03 | 1.27974 | 0.00000 | 0.00000 | 4.08 | 6527.27 |
9524 | 2012.11.19 18:00 | buy | 4763 | 0.03 | 1.28161 | 0.00000 | 0.00000 | ||
9525 | 2012.11.20 15:25 | close | 4763 | 0.03 | 1.28276 | 0.00000 | 0.00000 | 3.35 | 6530.62 |
9526 | 2012.11.20 16:00 | buy | 4764 | 0.03 | 1.28101 | 0.00000 | 0.00000 | ||
9527 | 2012.11.21 05:33 | close | 4764 | 0.03 | 1.28211 | 0.00000 | 0.00000 | 3.19 | 6533.81 |
9528 | 2012.11.21 06:00 | buy | 4765 | 0.03 | 1.27664 | 0.00000 | 0.00000 | ||
9529 | 2012.11.21 11:08 | close | 4765 | 0.03 | 1.27786 | 0.00000 | 0.00000 | 3.66 | 6537.47 |
9530 | 2012.11.21 12:00 | buy | 4766 | 0.03 | 1.27823 | 0.00000 | 0.00000 | ||
9531 | 2012.11.21 13:05 | close | 4766 | 0.03 | 1.27945 | 0.00000 | 0.00000 | 3.66 | 6541.13 |
9532 | 2012.11.21 14:00 | buy | 4767 | 0.03 | 1.28083 | 0.00000 | 0.00000 | ||
9533 | 2012.11.21 15:55 | close | 4767 | 0.03 | 1.28203 | 0.00000 | 0.00000 | 3.60 | 6544.73 |
9534 | 2012.11.21 16:00 | buy | 4768 | 0.03 | 1.28177 | 0.00000 | 0.00000 | ||
9535 | 2012.11.21 16:10 | close | 4768 | 0.03 | 1.28324 | 0.00000 | 0.00000 | 4.41 | 6549.14 |
9536 | 2012.11.21 17:00 | buy | 4769 | 0.03 | 1.28251 | 0.00000 | 0.00000 | ||
9537 | 2012.11.22 01:01 | close | 4769 | 0.03 | 1.28402 | 0.00000 | 0.00000 | 4.21 | 6553.36 |
9538 | 2012.11.22 02:00 | buy | 4770 | 0.03 | 1.28646 | 0.00000 | 0.00000 | ||
9539 | 2012.11.22 13:22 | close | 4770 | 0.03 | 1.28771 | 0.00000 | 0.00000 | 3.75 | 6557.11 |
9540 | 2012.11.22 14:00 | buy | 4771 | 0.03 | 1.28769 | 0.00000 | 0.00000 | ||
9541 | 2012.11.22 14:25 | close | 4771 | 0.03 | 1.28896 | 0.00000 | 0.00000 | 3.81 | 6560.92 |
9542 | 2012.11.22 15:00 | buy | 4772 | 0.03 | 1.28959 | 0.00000 | 0.00000 | ||
9543 | 2012.11.23 09:38 | close | 4772 | 0.03 | 1.29070 | 0.00000 | 0.00000 | 3.23 | 6564.14 |
9544 | 2012.11.23 10:00 | buy | 4773 | 0.03 | 1.29067 | 0.00000 | 0.00000 | ||
9545 | 2012.11.23 15:22 | close | 4773 | 0.03 | 1.29195 | 0.00000 | 0.00000 | 3.84 | 6567.98 |
9546 | 2012.11.23 16:00 | buy | 4774 | 0.03 | 1.29322 | 0.00000 | 0.00000 | ||
9547 | 2012.11.23 16:55 | close | 4774 | 0.03 | 1.29431 | 0.00000 | 0.00000 | 3.27 | 6571.25 |
9548 | 2012.11.23 17:00 | buy | 4775 | 0.03 | 1.29435 | 0.00000 | 0.00000 | ||
9549 | 2012.11.23 17:20 | close | 4775 | 0.03 | 1.29560 | 0.00000 | 0.00000 | 3.75 | 6575.00 |
9550 | 2012.11.23 18:00 | buy | 4776 | 0.03 | 1.29593 | 0.00000 | 0.00000 | ||
9551 | 2012.11.23 19:07 | close | 4776 | 0.03 | 1.29733 | 0.00000 | 0.00000 | 4.20 | 6579.20 |
9552 | 2012.11.23 20:00 | buy | 4777 | 0.03 | 1.29862 | 0.00000 | 0.00000 | ||
9553 | 2012.11.27 00:29 | close | 4777 | 0.03 | 1.29977 | 0.00000 | 0.00000 | 3.24 | 6582.44 |
9554 | 2012.11.27 01:00 | buy | 4778 | 0.03 | 1.29943 | 0.00000 | 0.00000 | ||
9555 | 2012.11.27 02:40 | close | 4778 | 0.03 | 1.30077 | 0.00000 | 0.00000 | 4.02 | 6586.46 |
9556 | 2012.11.27 03:00 | buy | 4779 | 0.03 | 1.29905 | 0.00000 | 0.00000 | ||
9557 | 2012.11.29 16:52 | close | 4779 | 0.03 | 1.30032 | 0.00000 | 0.00000 | 3.39 | 6589.85 |
9558 | 2012.11.29 17:00 | buy | 4780 | 0.03 | 1.30061 | 0.00000 | 0.00000 | ||
9559 | 2012.11.30 09:07 | close | 4780 | 0.03 | 1.30166 | 0.00000 | 0.00000 | 3.04 | 6592.90 |
9560 | 2012.11.30 10:00 | buy | 4781 | 0.03 | 1.30208 | 0.00000 | 0.00000 | ||
9561 | 2012.12.03 03:50 | close | 4781 | 0.03 | 1.30372 | 0.00000 | 0.00000 | 4.81 | 6597.71 |
9562 | 2012.12.03 04:00 | buy | 4782 | 0.03 | 1.30384 | 0.00000 | 0.00000 | ||
9563 | 2012.12.03 14:40 | close | 4782 | 0.03 | 1.30489 | 0.00000 | 0.00000 | 3.15 | 6600.86 |
9564 | 2012.12.03 15:00 | buy | 4783 | 0.03 | 1.30580 | 0.00000 | 0.00000 | ||
9565 | 2012.12.03 17:52 | close | 4783 | 0.03 | 1.30687 | 0.00000 | 0.00000 | 3.21 | 6604.07 |
9566 | 2012.12.03 18:00 | buy | 4784 | 0.03 | 1.30730 | 0.00000 | 0.00000 | ||
9567 | 2012.12.04 12:38 | close | 4784 | 0.03 | 1.30837 | 0.00000 | 0.00000 | 3.11 | 6607.18 |
9568 | 2012.12.04 13:00 | buy | 4785 | 0.03 | 1.30751 | 0.00000 | 0.00000 | ||
9569 | 2012.12.04 14:37 | close | 4785 | 0.03 | 1.30893 | 0.00000 | 0.00000 | 4.26 | 6611.44 |
9570 | 2012.12.04 15:00 | buy | 4786 | 0.03 | 1.30943 | 0.00000 | 0.00000 | ||
9571 | 2012.12.04 15:55 | close | 4786 | 0.03 | 1.31063 | 0.00000 | 0.00000 | 3.60 | 6615.04 |
9572 | 2012.12.04 16:00 | buy | 4787 | 0.03 | 1.30977 | 0.00000 | 0.00000 | ||
9573 | 2012.12.05 02:16 | close | 4787 | 0.03 | 1.31149 | 0.00000 | 0.00000 | 5.05 | 6620.09 |
9574 | 2012.12.05 03:00 | buy | 4788 | 0.03 | 1.31041 | 0.00000 | 0.00000 | ||
9575 | 2012.12.05 06:08 | close | 4788 | 0.03 | 1.31144 | 0.00000 | 0.00000 | 3.09 | 6623.18 |
9576 | 2012.12.05 07:00 | buy | 4789 | 0.03 | 1.31169 | 0.00000 | 0.00000 | ||
9577 | 2012.12.14 18:07 | close | 4789 | 0.03 | 1.31282 | 0.00000 | 0.00000 | 2.24 | 6625.42 |
9578 | 2012.12.14 19:00 | buy | 4790 | 0.03 | 1.31346 | 0.00000 | 0.00000 | ||
9579 | 2012.12.14 19:05 | close | 4790 | 0.03 | 1.31466 | 0.00000 | 0.00000 | 3.60 | 6629.02 |
9580 | 2012.12.14 20:00 | buy | 4791 | 0.03 | 1.31687 | 0.00000 | 0.00000 | ||
9581 | 2012.12.17 00:07 | close | 4791 | 0.03 | 1.31818 | 0.00000 | 0.00000 | 3.83 | 6632.84 |
9582 | 2012.12.17 01:00 | buy | 4792 | 0.03 | 1.31833 | 0.00000 | 0.00000 | ||
9583 | 2012.12.18 17:37 | close | 4792 | 0.03 | 1.31961 | 0.00000 | 0.00000 | 3.73 | 6636.58 |
9584 | 2012.12.18 18:00 | buy | 4793 | 0.03 | 1.32133 | 0.00000 | 0.00000 | ||
9585 | 2012.12.18 18:16 | close | 4793 | 0.03 | 1.32254 | 0.00000 | 0.00000 | 3.63 | 6640.21 |
9586 | 2012.12.18 19:00 | buy | 4794 | 0.03 | 1.32233 | 0.00000 | 0.00000 | ||
9587 | 2012.12.18 20:07 | close | 4794 | 0.03 | 1.32348 | 0.00000 | 0.00000 | 3.45 | 6643.66 |
9588 | 2012.12.18 21:00 | buy | 4795 | 0.03 | 1.32297 | 0.00000 | 0.00000 | ||
9589 | 2012.12.19 04:37 | close | 4795 | 0.03 | 1.32434 | 0.00000 | 0.00000 | 4.00 | 6647.66 |
9590 | 2012.12.19 05:00 | buy | 4796 | 0.03 | 1.32504 | 0.00000 | 0.00000 | ||
9591 | 2012.12.19 11:25 | close | 4796 | 0.03 | 1.32647 | 0.00000 | 0.00000 | 4.29 | 6651.95 |
9592 | 2012.12.19 12:00 | buy | 4797 | 0.03 | 1.32705 | 0.00000 | 0.00000 | ||
9593 | 2012.12.19 12:16 | close | 4797 | 0.03 | 1.32820 | 0.00000 | 0.00000 | 3.45 | 6655.40 |
9594 | 2012.12.19 13:00 | buy | 4798 | 0.03 | 1.32737 | 0.00000 | 0.00000 | ||
9595 | 2012.12.19 14:22 | close | 4798 | 0.03 | 1.32853 | 0.00000 | 0.00000 | 3.48 | 6658.88 |
9596 | 2012.12.19 15:00 | buy | 4799 | 0.03 | 1.32951 | 0.00000 | 0.00000 | ||
9597 | 2012.12.19 15:10 | close | 4799 | 0.03 | 1.33076 | 0.00000 | 0.00000 | 3.75 | 6662.63 |
9598 | 2012.12.19 16:00 | buy | 4800 | 0.03 | 1.32915 | 0.00000 | 0.00000 | ||
9599 | 2013.01.07 00:00 | close | 4759 | 0.03 | 1.30760 | 0.00000 | 0.00000 | -118.76 | 6543.88 |
9600 | 2013.01.07 01:00 | sell | 4801 | 0.03 | 1.30782 | 0.00000 | 0.00000 | ||
9601 | 2013.01.07 01:10 | close | 4801 | 0.03 | 1.30670 | 0.00000 | 0.00000 | 3.36 | 6547.24 |
9602 | 2013.01.07 02:00 | sell | 4802 | 0.03 | 1.30673 | 0.00000 | 0.00000 | ||
9603 | 2013.01.07 02:29 | close | 4802 | 0.03 | 1.30544 | 0.00000 | 0.00000 | 3.87 | 6551.11 |
9604 | 2013.01.07 03:00 | sell | 4803 | 0.03 | 1.30501 | 0.00000 | 0.00000 | ||
9605 | 2013.01.07 06:23 | close | 4803 | 0.03 | 1.30356 | 0.00000 | 0.00000 | 4.35 | 6555.46 |
9606 | 2013.01.07 07:00 | sell | 4804 | 0.03 | 1.30379 | 0.00000 | 0.00000 | ||
9607 | 2013.01.07 10:07 | close | 4804 | 0.03 | 1.30254 | 0.00000 | 0.00000 | 3.75 | 6559.21 |
9608 | 2013.01.07 11:00 | sell | 4805 | 0.03 | 1.30244 | 0.00000 | 0.00000 | ||
9609 | 2013.01.11 15:22 | close | 4800 | 0.03 | 1.33143 | 0.00000 | 0.00000 | 4.21 | 6563.42 |
9610 | 2013.01.11 16:00 | buy | 4806 | 0.03 | 1.33414 | 0.00000 | 0.00000 | ||
9611 | 2013.01.11 16:20 | close | 4806 | 0.03 | 1.33528 | 0.00000 | 0.00000 | 3.42 | 6566.84 |
9612 | 2013.01.11 17:00 | buy | 4807 | 0.03 | 1.33408 | 0.00000 | 0.00000 | ||
9613 | 2013.01.11 18:20 | close | 4807 | 0.03 | 1.33531 | 0.00000 | 0.00000 | 3.69 | 6570.53 |
9614 | 2013.01.11 19:00 | buy | 4808 | 0.03 | 1.33528 | 0.00000 | 0.00000 | ||
9615 | 2013.01.14 00:25 | close | 4808 | 0.03 | 1.33648 | 0.00000 | 0.00000 | 3.50 | 6574.03 |
9616 | 2013.01.14 01:00 | buy | 4809 | 0.03 | 1.33671 | 0.00000 | 0.00000 | ||
9617 | 2013.01.14 03:25 | close | 4809 | 0.03 | 1.33779 | 0.00000 | 0.00000 | 3.24 | 6577.27 |
9618 | 2013.01.14 04:00 | buy | 4810 | 0.03 | 1.33740 | 0.00000 | 0.00000 | ||
9619 | 2013.01.14 04:20 | close | 4810 | 0.03 | 1.33891 | 0.00000 | 0.00000 | 4.53 | 6581.80 |
9620 | 2013.01.14 05:00 | buy | 4811 | 0.03 | 1.33920 | 0.00000 | 0.00000 | ||
9621 | 2013.01.25 09:07 | close | 4811 | 0.03 | 1.34076 | 0.00000 | 0.00000 | 3.31 | 6585.11 |
9622 | 2013.01.25 10:00 | buy | 4812 | 0.03 | 1.34104 | 0.00000 | 0.00000 | ||
9623 | 2013.01.25 10:52 | close | 4812 | 0.03 | 1.34248 | 0.00000 | 0.00000 | 4.32 | 6589.43 |
9624 | 2013.01.25 11:00 | buy | 4813 | 0.03 | 1.34242 | 0.00000 | 0.00000 | ||
9625 | 2013.01.25 11:10 | close | 4813 | 0.03 | 1.34356 | 0.00000 | 0.00000 | 3.42 | 6592.85 |
9626 | 2013.01.25 12:00 | buy | 4814 | 0.03 | 1.34359 | 0.00000 | 0.00000 | ||
9627 | 2013.01.25 12:10 | close | 4814 | 0.03 | 1.34509 | 0.00000 | 0.00000 | 4.50 | 6597.35 |
9628 | 2013.01.25 13:00 | buy | 4815 | 0.03 | 1.34187 | 0.00000 | 0.00000 | ||
9629 | 2013.01.25 13:05 | close | 4815 | 0.03 | 1.34357 | 0.00000 | 0.00000 | 5.10 | 6602.45 |
9630 | 2013.01.25 14:00 | buy | 4816 | 0.03 | 1.34310 | 0.00000 | 0.00000 | ||
9631 | 2013.01.25 14:08 | close | 4816 | 0.03 | 1.34413 | 0.00000 | 0.00000 | 3.09 | 6605.54 |
9632 | 2013.01.25 15:00 | buy | 4817 | 0.03 | 1.34540 | 0.00000 | 0.00000 | ||
9633 | 2013.01.25 15:13 | close | 4817 | 0.03 | 1.34680 | 0.00000 | 0.00000 | 4.20 | 6609.74 |
9634 | 2013.01.25 16:00 | buy | 4818 | 0.03 | 1.34559 | 0.00000 | 0.00000 | ||
9635 | 2013.01.25 16:16 | close | 4818 | 0.03 | 1.34660 | 0.00000 | 0.00000 | 3.03 | 6612.77 |
9636 | 2013.01.25 17:00 | buy | 4819 | 0.03 | 1.34746 | 0.00000 | 0.00000 | ||
9637 | 2013.01.29 16:40 | close | 4819 | 0.03 | 1.34899 | 0.00000 | 0.00000 | 4.38 | 6617.15 |
9638 | 2013.01.29 17:00 | buy | 4820 | 0.03 | 1.34850 | 0.00000 | 0.00000 | ||
9639 | 2013.01.29 21:25 | close | 4820 | 0.03 | 1.34962 | 0.00000 | 0.00000 | 3.36 | 6620.51 |
9640 | 2013.01.29 22:00 | buy | 4821 | 0.03 | 1.34877 | 0.00000 | 0.00000 | ||
9641 | 2013.01.30 09:20 | close | 4821 | 0.03 | 1.35006 | 0.00000 | 0.00000 | 3.77 | 6624.28 |
9642 | 2013.01.30 10:00 | buy | 4822 | 0.03 | 1.35131 | 0.00000 | 0.00000 | ||
9643 | 2013.01.30 11:25 | close | 4822 | 0.03 | 1.35264 | 0.00000 | 0.00000 | 3.99 | 6628.27 |
9644 | 2013.01.30 12:00 | buy | 4823 | 0.03 | 1.35311 | 0.00000 | 0.00000 | ||
9645 | 2013.01.30 12:25 | close | 4823 | 0.03 | 1.35428 | 0.00000 | 0.00000 | 3.51 | 6631.78 |
9646 | 2013.01.30 13:00 | buy | 4824 | 0.03 | 1.35560 | 0.00000 | 0.00000 | ||
9647 | 2013.01.30 17:07 | close | 4824 | 0.03 | 1.35689 | 0.00000 | 0.00000 | 3.87 | 6635.65 |
9648 | 2013.01.30 18:00 | buy | 4825 | 0.03 | 1.35702 | 0.00000 | 0.00000 | ||
9649 | 2013.01.30 21:25 | close | 4825 | 0.03 | 1.35856 | 0.00000 | 0.00000 | 4.62 | 6640.27 |
9650 | 2013.01.30 22:00 | buy | 4826 | 0.03 | 1.35673 | 0.00000 | 0.00000 | ||
9651 | 2013.01.31 07:37 | close | 4826 | 0.03 | 1.35785 | 0.00000 | 0.00000 | 3.04 | 6643.31 |
9652 | 2013.01.31 08:00 | buy | 4827 | 0.03 | 1.35835 | 0.00000 | 0.00000 | ||
9653 | 2013.02.01 01:46 | close | 4827 | 0.03 | 1.36025 | 0.00000 | 0.00000 | 5.59 | 6648.91 |
9654 | 2013.02.01 02:00 | buy | 4828 | 0.03 | 1.36126 | 0.00000 | 0.00000 | ||
9655 | 2013.02.01 06:35 | close | 4828 | 0.03 | 1.36230 | 0.00000 | 0.00000 | 3.12 | 6652.03 |
9656 | 2013.02.01 07:00 | buy | 4829 | 0.03 | 1.36240 | 0.00000 | 0.00000 | ||
9657 | 2013.02.01 09:10 | close | 4829 | 0.03 | 1.36388 | 0.00000 | 0.00000 | 4.44 | 6656.47 |
9658 | 2013.02.01 10:00 | buy | 4830 | 0.03 | 1.36283 | 0.00000 | 0.00000 | ||
9659 | 2013.02.01 10:52 | close | 4830 | 0.03 | 1.36429 | 0.00000 | 0.00000 | 4.38 | 6660.85 |
9660 | 2013.02.01 11:00 | buy | 4831 | 0.03 | 1.36514 | 0.00000 | 0.00000 | ||
9661 | 2013.02.01 11:35 | close | 4831 | 0.03 | 1.36645 | 0.00000 | 0.00000 | 3.93 | 6664.78 |
9662 | 2013.02.01 12:00 | buy | 4832 | 0.03 | 1.36702 | 0.00000 | 0.00000 | ||
9663 | 2013.02.01 17:52 | close | 4832 | 0.03 | 1.36869 | 0.00000 | 0.00000 | 5.01 | 6669.79 |
9664 | 2013.02.07 17:00 | close | 4805 | 0.03 | 1.34311 | 0.00000 | 0.00000 | -122.31 | 6547.48 |
9665 | 2013.02.07 18:00 | sell | 4833 | 0.03 | 1.33892 | 0.00000 | 0.00000 | ||
9666 | 2013.02.08 14:53 | close | 4833 | 0.03 | 1.33763 | 0.00000 | 0.00000 | 3.86 | 6551.34 |
9667 | 2013.02.08 15:00 | sell | 4834 | 0.03 | 1.33864 | 0.00000 | 0.00000 | ||
9668 | 2013.02.08 15:13 | close | 4834 | 0.03 | 1.33755 | 0.00000 | 0.00000 | 3.27 | 6554.61 |
9669 | 2013.02.08 16:00 | sell | 4835 | 0.03 | 1.33768 | 0.00000 | 0.00000 | ||
9670 | 2013.02.08 18:55 | close | 4835 | 0.03 | 1.33658 | 0.00000 | 0.00000 | 3.30 | 6557.91 |
9671 | 2013.02.08 19:00 | sell | 4836 | 0.03 | 1.33653 | 0.00000 | 0.00000 | ||
9672 | 2013.02.08 19:55 | close | 4836 | 0.03 | 1.33543 | 0.00000 | 0.00000 | 3.30 | 6561.21 |
9673 | 2013.02.08 20:00 | sell | 4837 | 0.03 | 1.33547 | 0.00000 | 0.00000 | ||
9674 | 2013.02.14 12:10 | close | 4837 | 0.03 | 1.33368 | 0.00000 | 0.00000 | 5.32 | 6566.53 |
9675 | 2013.02.14 13:00 | sell | 4838 | 0.03 | 1.33316 | 0.00000 | 0.00000 | ||
9676 | 2013.02.14 13:20 | close | 4838 | 0.03 | 1.33215 | 0.00000 | 0.00000 | 3.03 | 6569.56 |
9677 | 2013.02.14 14:00 | sell | 4839 | 0.03 | 1.33253 | 0.00000 | 0.00000 | ||
9678 | 2013.02.15 10:40 | close | 4839 | 0.03 | 1.33118 | 0.00000 | 0.00000 | 4.04 | 6573.60 |
9679 | 2013.02.15 11:00 | sell | 4840 | 0.03 | 1.33336 | 0.00000 | 0.00000 | ||
9680 | 2013.02.15 13:16 | close | 4840 | 0.03 | 1.33234 | 0.00000 | 0.00000 | 3.06 | 6576.66 |
9681 | 2013.02.15 14:00 | sell | 4841 | 0.03 | 1.33329 | 0.00000 | 0.00000 | ||
9682 | 2013.02.15 14:08 | close | 4841 | 0.03 | 1.33194 | 0.00000 | 0.00000 | 4.05 | 6580.71 |
9683 | 2013.02.15 15:00 | sell | 4842 | 0.03 | 1.33149 | 0.00000 | 0.00000 | ||
9684 | 2013.02.20 21:07 | close | 4842 | 0.03 | 1.33031 | 0.00000 | 0.00000 | 3.51 | 6584.22 |
9685 | 2013.02.20 22:00 | sell | 4843 | 0.03 | 1.32834 | 0.00000 | 0.00000 | ||
9686 | 2013.02.20 22:55 | close | 4843 | 0.03 | 1.32721 | 0.00000 | 0.00000 | 3.39 | 6587.61 |
9687 | 2013.02.20 23:00 | sell | 4844 | 0.03 | 1.32751 | 0.00000 | 0.00000 | ||
9688 | 2013.02.21 05:40 | close | 4844 | 0.03 | 1.32592 | 0.00000 | 0.00000 | 4.74 | 6592.36 |
9689 | 2013.02.21 06:00 | sell | 4845 | 0.03 | 1.32627 | 0.00000 | 0.00000 | ||
9690 | 2013.02.21 07:35 | close | 4845 | 0.03 | 1.32516 | 0.00000 | 0.00000 | 3.33 | 6595.69 |
9691 | 2013.02.21 08:00 | sell | 4846 | 0.03 | 1.32401 | 0.00000 | 0.00000 | ||
9692 | 2013.02.21 10:35 | close | 4846 | 0.03 | 1.32263 | 0.00000 | 0.00000 | 4.14 | 6599.83 |
9693 | 2013.02.21 11:00 | sell | 4847 | 0.03 | 1.32041 | 0.00000 | 0.00000 | ||
9694 | 2013.02.21 11:01 | close | 4847 | 0.03 | 1.31910 | 0.00000 | 0.00000 | 3.93 | 6603.76 |
9695 | 2013.02.21 12:00 | sell | 4848 | 0.03 | 1.31990 | 0.00000 | 0.00000 | ||
9696 | 2013.02.21 12:16 | close | 4848 | 0.03 | 1.31885 | 0.00000 | 0.00000 | 3.15 | 6606.91 |
9697 | 2013.02.21 13:00 | sell | 4849 | 0.03 | 1.31849 | 0.00000 | 0.00000 | ||
9698 | 2013.02.21 14:10 | close | 4849 | 0.03 | 1.31731 | 0.00000 | 0.00000 | 3.54 | 6610.45 |
9699 | 2013.02.21 15:00 | sell | 4850 | 0.03 | 1.31931 | 0.00000 | 0.00000 | ||
9700 | 2013.02.21 20:25 | close | 4850 | 0.03 | 1.31810 | 0.00000 | 0.00000 | 3.63 | 6614.08 |
9701 | 2013.02.21 21:00 | sell | 4851 | 0.03 | 1.31793 | 0.00000 | 0.00000 | ||
9702 | 2013.02.21 21:40 | close | 4851 | 0.03 | 1.31692 | 0.00000 | 0.00000 | 3.03 | 6617.11 |
9703 | 2013.02.21 22:00 | sell | 4852 | 0.03 | 1.31698 | 0.00000 | 0.00000 | ||
9704 | 2013.02.22 16:53 | close | 4852 | 0.03 | 1.31524 | 0.00000 | 0.00000 | 5.21 | 6622.32 |
9705 | 2013.02.22 17:00 | sell | 4853 | 0.03 | 1.31561 | 0.00000 | 0.00000 | ||
9706 | 2013.02.25 20:35 | close | 4853 | 0.03 | 1.31452 | 0.00000 | 0.00000 | 3.26 | 6625.58 |
9707 | 2013.02.25 21:00 | sell | 4854 | 0.03 | 1.30897 | 0.00000 | 0.00000 | ||
9708 | 2013.02.25 22:37 | close | 4854 | 0.03 | 1.30779 | 0.00000 | 0.00000 | 3.54 | 6629.12 |
9709 | 2013.02.25 23:00 | sell | 4855 | 0.03 | 1.30577 | 0.00000 | 0.00000 | ||
9710 | 2013.02.26 06:10 | close | 4855 | 0.03 | 1.30435 | 0.00000 | 0.00000 | 4.25 | 6633.37 |
9711 | 2013.02.26 07:00 | sell | 4856 | 0.03 | 1.30537 | 0.00000 | 0.00000 | ||
9712 | 2013.02.26 09:10 | close | 4856 | 0.03 | 1.30349 | 0.00000 | 0.00000 | 5.64 | 6639.01 |
9713 | 2013.02.26 10:00 | sell | 4857 | 0.03 | 1.30492 | 0.00000 | 0.00000 | ||
9714 | 2013.02.26 19:25 | close | 4857 | 0.03 | 1.30385 | 0.00000 | 0.00000 | 3.21 | 6642.22 |
9715 | 2013.02.26 20:00 | sell | 4858 | 0.03 | 1.30521 | 0.00000 | 0.00000 | ||
9716 | 2013.03.01 11:52 | close | 4858 | 0.03 | 1.30415 | 0.00000 | 0.00000 | 3.14 | 6645.35 |
9717 | 2013.03.01 12:00 | sell | 4859 | 0.03 | 1.30377 | 0.00000 | 0.00000 | ||
9718 | 2013.03.01 12:08 | close | 4859 | 0.03 | 1.30231 | 0.00000 | 0.00000 | 4.38 | 6649.73 |
9719 | 2013.03.01 13:00 | sell | 4860 | 0.03 | 1.30316 | 0.00000 | 0.00000 | ||
9720 | 2013.03.01 13:10 | close | 4860 | 0.03 | 1.30210 | 0.00000 | 0.00000 | 3.18 | 6652.91 |
9721 | 2013.03.01 14:00 | sell | 4861 | 0.03 | 1.30176 | 0.00000 | 0.00000 | ||
9722 | 2013.03.01 14:10 | close | 4861 | 0.03 | 1.30031 | 0.00000 | 0.00000 | 4.35 | 6657.26 |
9723 | 2013.03.01 15:00 | sell | 4862 | 0.03 | 1.29969 | 0.00000 | 0.00000 | ||
9724 | 2013.03.01 16:40 | close | 4862 | 0.03 | 1.29847 | 0.00000 | 0.00000 | 3.66 | 6660.92 |
9725 | 2013.03.01 17:00 | sell | 4863 | 0.03 | 1.29897 | 0.00000 | 0.00000 | ||
9726 | 2013.03.01 17:07 | close | 4863 | 0.03 | 1.29794 | 0.00000 | 0.00000 | 3.09 | 6664.01 |
9727 | 2013.03.01 18:00 | sell | 4864 | 0.03 | 1.29829 | 0.00000 | 0.00000 | ||
9728 | 2013.03.06 23:40 | close | 4864 | 0.03 | 1.29726 | 0.00000 | 0.00000 | 3.06 | 6667.08 |
9729 | 2013.03.07 00:00 | sell | 4865 | 0.03 | 1.29662 | 0.00000 | 0.00000 | ||
9730 | 2013.03.13 15:37 | close | 4865 | 0.03 | 1.29531 | 0.00000 | 0.00000 | 3.89 | 6670.97 |
9731 | 2013.03.13 16:00 | sell | 4866 | 0.03 | 1.29405 | 0.00000 | 0.00000 | ||
9732 | 2013.03.13 16:10 | close | 4866 | 0.03 | 1.29248 | 0.00000 | 0.00000 | 4.71 | 6675.68 |
9733 | 2013.03.13 17:00 | sell | 4867 | 0.03 | 1.29362 | 0.00000 | 0.00000 | ||
9734 | 2013.03.14 12:40 | close | 4867 | 0.03 | 1.29256 | 0.00000 | 0.00000 | 3.15 | 6678.83 |
9735 | 2013.03.14 13:00 | sell | 4868 | 0.03 | 1.29334 | 0.00000 | 0.00000 | ||
9736 | 2013.03.14 13:10 | close | 4868 | 0.03 | 1.29204 | 0.00000 | 0.00000 | 3.90 | 6682.73 |
9737 | 2013.03.14 14:00 | sell | 4869 | 0.03 | 1.29220 | 0.00000 | 0.00000 | ||
9738 | 2013.03.15 15:00 | buy | 4870 | 0.03 | 1.30995 | 0.00000 | 0.00000 | ||
9739 | 2013.03.18 00:07 | close | 4869 | 0.03 | 1.29081 | 0.00000 | 0.00000 | 4.15 | 6686.89 |
9740 | 2013.03.18 01:00 | sell | 4871 | 0.03 | 1.29045 | 0.00000 | 0.00000 | ||
9741 | 2013.03.18 01:55 | close | 4871 | 0.03 | 1.28894 | 0.00000 | 0.00000 | 4.53 | 6691.42 |
9742 | 2013.03.18 02:00 | sell | 4872 | 0.03 | 1.28906 | 0.00000 | 0.00000 | ||
9743 | 2013.03.19 18:01 | close | 4872 | 0.03 | 1.28779 | 0.00000 | 0.00000 | 3.80 | 6695.22 |
9744 | 2013.03.19 19:00 | sell | 4873 | 0.03 | 1.28570 | 0.00000 | 0.00000 | ||
9745 | 2013.03.19 19:31 | close | 4873 | 0.03 | 1.28468 | 0.00000 | 0.00000 | 3.06 | 6698.28 |
9746 | 2013.03.19 20:00 | sell | 4874 | 0.03 | 1.28771 | 0.00000 | 0.00000 | ||
9747 | 2013.03.19 20:10 | close | 4874 | 0.03 | 1.28667 | 0.00000 | 0.00000 | 3.12 | 6701.40 |
9748 | 2013.03.19 21:00 | sell | 4875 | 0.03 | 1.28747 | 0.00000 | 0.00000 | ||
9749 | 2013.03.19 21:03 | close | 4875 | 0.03 | 1.28593 | 0.00000 | 0.00000 | 4.62 | 6706.02 |
9750 | 2013.03.19 22:00 | sell | 4876 | 0.03 | 1.28872 | 0.00000 | 0.00000 | ||
9751 | 2013.03.19 23:07 | close | 4876 | 0.03 | 1.28763 | 0.00000 | 0.00000 | 3.27 | 6709.29 |
9752 | 2013.03.20 00:00 | sell | 4877 | 0.03 | 1.28657 | 0.00000 | 0.00000 | ||
9753 | 2013.03.25 18:40 | close | 4877 | 0.03 | 1.28544 | 0.00000 | 0.00000 | 3.35 | 6712.63 |
9754 | 2013.03.25 19:00 | sell | 4878 | 0.03 | 1.28500 | 0.00000 | 0.00000 | ||
9755 | 2013.03.25 19:13 | close | 4878 | 0.03 | 1.28349 | 0.00000 | 0.00000 | 4.53 | 6717.16 |
9756 | 2013.03.25 21:00 | sell | 4879 | 0.03 | 1.28638 | 0.00000 | 0.00000 | ||
9757 | 2013.03.25 21:22 | close | 4879 | 0.03 | 1.28502 | 0.00000 | 0.00000 | 4.08 | 6721.24 |
9758 | 2013.03.25 22:00 | sell | 4880 | 0.03 | 1.28522 | 0.00000 | 0.00000 | ||
9759 | 2013.03.26 10:10 | close | 4880 | 0.03 | 1.28410 | 0.00000 | 0.00000 | 3.35 | 6724.59 |
9760 | 2013.03.26 14:00 | sell | 4881 | 0.03 | 1.28520 | 0.00000 | 0.00000 | ||
9761 | 2013.03.26 16:46 | close | 4881 | 0.03 | 1.28347 | 0.00000 | 0.00000 | 5.19 | 6729.78 |
9762 | 2013.03.26 18:00 | sell | 4882 | 0.03 | 1.28571 | 0.00000 | 0.00000 | ||
9763 | 2013.03.26 18:10 | close | 4882 | 0.03 | 1.28455 | 0.00000 | 0.00000 | 3.48 | 6733.26 |
9764 | 2013.03.26 19:00 | sell | 4883 | 0.03 | 1.28492 | 0.00000 | 0.00000 | ||
9765 | 2013.03.27 06:40 | close | 4883 | 0.03 | 1.28386 | 0.00000 | 0.00000 | 3.17 | 6736.43 |
9766 | 2013.03.27 07:00 | sell | 4884 | 0.03 | 1.28433 | 0.00000 | 0.00000 | ||
9767 | 2013.03.27 09:40 | close | 4884 | 0.03 | 1.28295 | 0.00000 | 0.00000 | 4.14 | 6740.57 |
9768 | 2013.03.27 10:00 | sell | 4885 | 0.03 | 1.28242 | 0.00000 | 0.00000 | ||
9769 | 2013.03.27 11:38 | close | 4885 | 0.03 | 1.28062 | 0.00000 | 0.00000 | 5.40 | 6745.97 |
9770 | 2013.03.27 12:00 | sell | 4886 | 0.03 | 1.28008 | 0.00000 | 0.00000 | ||
9771 | 2013.03.27 12:25 | close | 4886 | 0.03 | 1.27884 | 0.00000 | 0.00000 | 3.72 | 6749.69 |
9772 | 2013.03.27 13:00 | sell | 4887 | 0.03 | 1.27930 | 0.00000 | 0.00000 | ||
9773 | 2013.03.27 13:22 | close | 4887 | 0.03 | 1.27821 | 0.00000 | 0.00000 | 3.27 | 6752.96 |
9774 | 2013.03.27 14:00 | sell | 4888 | 0.03 | 1.27689 | 0.00000 | 0.00000 | ||
9775 | 2013.03.27 15:33 | close | 4888 | 0.03 | 1.27588 | 0.00000 | 0.00000 | 3.03 | 6755.99 |
9776 | 2013.03.27 16:00 | sell | 4889 | 0.03 | 1.27673 | 0.00000 | 0.00000 | ||
9777 | 2013.03.27 16:10 | close | 4889 | 0.03 | 1.27522 | 0.00000 | 0.00000 | 4.53 | 6760.52 |
9778 | 2013.03.27 17:00 | sell | 4890 | 0.03 | 1.27695 | 0.00000 | 0.00000 | ||
9779 | 2013.03.28 10:55 | close | 4890 | 0.03 | 1.27577 | 0.00000 | 0.00000 | 3.51 | 6764.04 |
9780 | 2013.03.28 11:00 | sell | 4891 | 0.03 | 1.27600 | 0.00000 | 0.00000 | ||
9781 | 2013.04.04 15:48 | close | 4891 | 0.03 | 1.27482 | 0.00000 | 0.00000 | 3.48 | 6767.51 |
9782 | 2013.04.10 10:31 | close | 4870 | 0.03 | 1.31142 | 0.00000 | 0.00000 | 1.89 | 6769.40 |
9783 | 2013.04.10 11:00 | buy | 4892 | 0.03 | 1.31053 | 0.00000 | 0.00000 | ||
9784 | 2013.04.10 11:29 | close | 4892 | 0.03 | 1.31191 | 0.00000 | 0.00000 | 4.14 | 6773.54 |
9785 | 2013.04.10 12:00 | buy | 4893 | 0.03 | 1.31024 | 0.00000 | 0.00000 | ||
9786 | 2013.04.11 13:07 | close | 4893 | 0.03 | 1.31174 | 0.00000 | 0.00000 | 4.18 | 6777.73 |
9787 | 2013.04.11 14:00 | buy | 4894 | 0.03 | 1.31254 | 0.00000 | 0.00000 | ||
9788 | 2013.04.11 14:55 | close | 4894 | 0.03 | 1.31378 | 0.00000 | 0.00000 | 3.72 | 6781.45 |
9789 | 2013.04.11 15:00 | buy | 4895 | 0.03 | 1.31318 | 0.00000 | 0.00000 | ||
9790 | 2013.04.16 15:20 | close | 4895 | 0.03 | 1.31425 | 0.00000 | 0.00000 | 2.90 | 6784.34 |
9791 | 2013.04.16 16:00 | buy | 4896 | 0.03 | 1.31370 | 0.00000 | 0.00000 | ||
9792 | 2013.04.16 17:31 | close | 4896 | 0.03 | 1.31481 | 0.00000 | 0.00000 | 3.33 | 6787.67 |
9793 | 2013.04.16 18:00 | buy | 4897 | 0.03 | 1.31311 | 0.00000 | 0.00000 | ||
9794 | 2013.04.16 19:02 | close | 4897 | 0.03 | 1.31444 | 0.00000 | 0.00000 | 3.99 | 6791.66 |
9795 | 2013.04.16 20:00 | buy | 4898 | 0.03 | 1.31744 | 0.00000 | 0.00000 | ||
9796 | 2013.04.16 20:22 | close | 4898 | 0.03 | 1.31870 | 0.00000 | 0.00000 | 3.78 | 6795.44 |
9797 | 2013.04.16 21:00 | buy | 4899 | 0.03 | 1.31918 | 0.00000 | 0.00000 | ||
9798 | 2013.05.01 14:07 | close | 4899 | 0.03 | 1.32068 | 0.00000 | 0.00000 | 2.92 | 6798.37 |
9799 | 2013.05.01 15:00 | buy | 4900 | 0.03 | 1.32204 | 0.00000 | 0.00000 | ||
9800 | 2013.05.01 15:16 | close | 4900 | 0.03 | 1.32317 | 0.00000 | 0.00000 | 3.39 | 6801.76 |
9801 | 2013.05.01 16:00 | buy | 4901 | 0.03 | 1.32270 | 0.00000 | 0.00000 | ||
9802 | 2013.05.09 22:00 | sell | 4902 | 0.03 | 1.30162 | 0.00000 | 0.00000 | ||
9803 | 2013.05.10 10:25 | close | 4902 | 0.03 | 1.30060 | 0.00000 | 0.00000 | 3.05 | 6804.81 |
9804 | 2013.05.10 12:00 | sell | 4903 | 0.03 | 1.30009 | 0.00000 | 0.00000 | ||
9805 | 2013.05.10 14:01 | close | 4903 | 0.03 | 1.29848 | 0.00000 | 0.00000 | 4.83 | 6809.64 |
9806 | 2013.05.10 15:00 | sell | 4904 | 0.03 | 1.29839 | 0.00000 | 0.00000 | ||
9807 | 2013.05.10 17:23 | close | 4904 | 0.03 | 1.29652 | 0.00000 | 0.00000 | 5.61 | 6815.25 |
9808 | 2013.05.10 18:00 | sell | 4905 | 0.03 | 1.29712 | 0.00000 | 0.00000 | ||
9809 | 2013.05.10 18:07 | close | 4905 | 0.03 | 1.29574 | 0.00000 | 0.00000 | 4.14 | 6819.39 |
9810 | 2013.05.10 19:00 | sell | 4906 | 0.03 | 1.29539 | 0.00000 | 0.00000 | ||
9811 | 2013.05.13 15:40 | close | 4906 | 0.03 | 1.29430 | 0.00000 | 0.00000 | 3.26 | 6822.65 |
9812 | 2013.05.13 16:00 | sell | 4907 | 0.03 | 1.29803 | 0.00000 | 0.00000 | ||
9813 | 2013.05.13 16:10 | close | 4907 | 0.03 | 1.29700 | 0.00000 | 0.00000 | 3.09 | 6825.74 |
9814 | 2013.05.13 17:00 | sell | 4908 | 0.03 | 1.29868 | 0.00000 | 0.00000 | ||
9815 | 2013.05.13 18:25 | close | 4908 | 0.03 | 1.29728 | 0.00000 | 0.00000 | 4.20 | 6829.94 |
9816 | 2013.05.13 19:00 | sell | 4909 | 0.03 | 1.29801 | 0.00000 | 0.00000 | ||
9817 | 2013.05.13 19:37 | close | 4909 | 0.03 | 1.29700 | 0.00000 | 0.00000 | 3.03 | 6832.97 |
9818 | 2013.05.13 20:00 | sell | 4910 | 0.03 | 1.29754 | 0.00000 | 0.00000 | ||
9819 | 2013.05.14 13:37 | close | 4910 | 0.03 | 1.29630 | 0.00000 | 0.00000 | 3.71 | 6836.68 |
9820 | 2013.05.14 14:00 | sell | 4911 | 0.03 | 1.29605 | 0.00000 | 0.00000 | ||
9821 | 2013.05.14 14:25 | close | 4911 | 0.03 | 1.29481 | 0.00000 | 0.00000 | 3.72 | 6840.40 |
9822 | 2013.05.14 15:00 | sell | 4912 | 0.03 | 1.29630 | 0.00000 | 0.00000 | ||
9823 | 2013.05.14 15:38 | close | 4912 | 0.03 | 1.29513 | 0.00000 | 0.00000 | 3.51 | 6843.91 |
9824 | 2013.05.14 16:00 | sell | 4913 | 0.03 | 1.29722 | 0.00000 | 0.00000 | ||
9825 | 2013.05.14 16:18 | close | 4913 | 0.03 | 1.29621 | 0.00000 | 0.00000 | 3.03 | 6846.94 |
9826 | 2013.05.14 17:00 | sell | 4914 | 0.03 | 1.29734 | 0.00000 | 0.00000 | ||
9827 | 2013.05.14 17:33 | close | 4914 | 0.03 | 1.29631 | 0.00000 | 0.00000 | 3.09 | 6850.03 |
9828 | 2013.05.14 18:00 | sell | 4915 | 0.03 | 1.29780 | 0.00000 | 0.00000 | ||
9829 | 2013.05.14 18:40 | close | 4915 | 0.03 | 1.29678 | 0.00000 | 0.00000 | 3.06 | 6853.09 |
9830 | 2013.05.14 19:00 | sell | 4916 | 0.03 | 1.29682 | 0.00000 | 0.00000 | ||
9831 | 2013.05.14 19:03 | close | 4916 | 0.03 | 1.29573 | 0.00000 | 0.00000 | 3.27 | 6856.36 |
9832 | 2013.05.14 20:00 | sell | 4917 | 0.03 | 1.29529 | 0.00000 | 0.00000 | ||
9833 | 2013.05.14 20:22 | close | 4917 | 0.03 | 1.29396 | 0.00000 | 0.00000 | 3.99 | 6860.35 |
9834 | 2013.05.14 21:00 | sell | 4918 | 0.03 | 1.29424 | 0.00000 | 0.00000 | ||
9835 | 2013.05.14 23:50 | close | 4918 | 0.03 | 1.29292 | 0.00000 | 0.00000 | 3.96 | 6864.31 |
9836 | 2013.05.15 00:00 | sell | 4919 | 0.03 | 1.29193 | 0.00000 | 0.00000 | ||
9837 | 2013.05.15 09:08 | close | 4919 | 0.03 | 1.29002 | 0.00000 | 0.00000 | 5.73 | 6870.04 |
9838 | 2013.05.15 10:00 | sell | 4920 | 0.03 | 1.28981 | 0.00000 | 0.00000 | ||
9839 | 2013.05.15 12:40 | close | 4920 | 0.03 | 1.28820 | 0.00000 | 0.00000 | 4.83 | 6874.87 |
9840 | 2013.05.15 13:00 | sell | 4921 | 0.03 | 1.28819 | 0.00000 | 0.00000 | ||
9841 | 2013.05.15 13:50 | close | 4921 | 0.03 | 1.28712 | 0.00000 | 0.00000 | 3.21 | 6878.08 |
9842 | 2013.05.15 14:00 | sell | 4922 | 0.03 | 1.28560 | 0.00000 | 0.00000 | ||
9843 | 2013.05.15 15:03 | close | 4922 | 0.03 | 1.28441 | 0.00000 | 0.00000 | 3.57 | 6881.65 |
9844 | 2013.05.15 16:00 | sell | 4923 | 0.03 | 1.28732 | 0.00000 | 0.00000 | ||
9845 | 2013.05.15 16:25 | close | 4923 | 0.03 | 1.28599 | 0.00000 | 0.00000 | 3.99 | 6885.64 |
9846 | 2013.05.15 17:00 | sell | 4924 | 0.03 | 1.28685 | 0.00000 | 0.00000 | ||
9847 | 2013.05.15 17:37 | close | 4924 | 0.03 | 1.28571 | 0.00000 | 0.00000 | 3.42 | 6889.06 |
9848 | 2013.05.15 18:00 | sell | 4925 | 0.03 | 1.28601 | 0.00000 | 0.00000 | ||
9849 | 2013.05.15 18:31 | close | 4925 | 0.03 | 1.28497 | 0.00000 | 0.00000 | 3.12 | 6892.18 |
9850 | 2013.05.15 19:00 | sell | 4926 | 0.03 | 1.28581 | 0.00000 | 0.00000 | ||
9851 | 2013.05.16 11:10 | close | 4926 | 0.03 | 1.28474 | 0.00000 | 0.00000 | 3.18 | 6895.36 |
9852 | 2013.05.16 12:00 | sell | 4927 | 0.03 | 1.28598 | 0.00000 | 0.00000 | ||
9853 | 2013.05.17 15:22 | close | 4927 | 0.03 | 1.28460 | 0.00000 | 0.00000 | 4.13 | 6899.50 |
9854 | 2013.05.17 16:00 | sell | 4928 | 0.03 | 1.28257 | 0.00000 | 0.00000 | ||
9855 | 2013.05.17 16:22 | close | 4928 | 0.03 | 1.28128 | 0.00000 | 0.00000 | 3.87 | 6903.37 |
9856 | 2013.05.17 17:00 | sell | 4929 | 0.03 | 1.28243 | 0.00000 | 0.00000 | ||
9857 | 2013.05.17 17:10 | close | 4929 | 0.03 | 1.28076 | 0.00000 | 0.00000 | 5.01 | 6908.38 |
9858 | 2013.05.17 18:00 | sell | 4930 | 0.03 | 1.28220 | 0.00000 | 0.00000 | ||
9859 | 2013.05.17 18:46 | close | 4930 | 0.03 | 1.28058 | 0.00000 | 0.00000 | 4.86 | 6913.24 |
9860 | 2013.05.17 19:00 | sell | 4931 | 0.03 | 1.28173 | 0.00000 | 0.00000 | ||
9861 | 2013.06.06 18:52 | close | 4901 | 0.03 | 1.32541 | 0.00000 | 0.00000 | 4.14 | 6917.38 |
9862 | 2013.06.11 06:00 | buy | 4932 | 0.03 | 1.32789 | 0.00000 | 0.00000 | ||
9863 | 2013.06.11 06:10 | close | 4932 | 0.03 | 1.32912 | 0.00000 | 0.00000 | 3.69 | 6921.07 |
9864 | 2013.06.11 12:00 | buy | 4933 | 0.03 | 1.32818 | 0.00000 | 0.00000 | ||
9865 | 2013.06.11 12:08 | close | 4933 | 0.03 | 1.32930 | 0.00000 | 0.00000 | 3.36 | 6924.43 |
9866 | 2013.06.11 13:00 | buy | 4934 | 0.03 | 1.32823 | 0.00000 | 0.00000 | ||
9867 | 2013.06.11 14:40 | close | 4934 | 0.03 | 1.32944 | 0.00000 | 0.00000 | 3.63 | 6928.06 |
9868 | 2013.06.11 15:00 | buy | 4935 | 0.03 | 1.32823 | 0.00000 | 0.00000 | ||
9869 | 2013.06.11 17:10 | close | 4935 | 0.03 | 1.32952 | 0.00000 | 0.00000 | 3.87 | 6931.93 |
9870 | 2013.06.11 19:00 | buy | 4936 | 0.03 | 1.32791 | 0.00000 | 0.00000 | ||
9871 | 2013.06.11 20:31 | close | 4936 | 0.03 | 1.32992 | 0.00000 | 0.00000 | 6.03 | 6937.96 |
9872 | 2013.06.11 21:00 | buy | 4937 | 0.03 | 1.32972 | 0.00000 | 0.00000 | ||
9873 | 2013.06.11 21:53 | close | 4937 | 0.03 | 1.33122 | 0.00000 | 0.00000 | 4.50 | 6942.46 |
9874 | 2013.06.11 22:00 | buy | 4938 | 0.03 | 1.33081 | 0.00000 | 0.00000 | ||
9875 | 2013.06.12 10:05 | close | 4938 | 0.03 | 1.33182 | 0.00000 | 0.00000 | 2.92 | 6945.38 |
9876 | 2013.06.12 11:00 | buy | 4939 | 0.03 | 1.33075 | 0.00000 | 0.00000 | ||
9877 | 2013.06.12 17:01 | close | 4939 | 0.03 | 1.33189 | 0.00000 | 0.00000 | 3.42 | 6948.80 |
9878 | 2013.06.12 18:00 | buy | 4940 | 0.03 | 1.33374 | 0.00000 | 0.00000 | ||
9879 | 2013.06.12 18:50 | close | 4940 | 0.03 | 1.33519 | 0.00000 | 0.00000 | 4.35 | 6953.15 |
9880 | 2013.06.12 19:00 | buy | 4941 | 0.03 | 1.33553 | 0.00000 | 0.00000 | ||
9881 | 2013.06.13 03:25 | close | 4941 | 0.03 | 1.33666 | 0.00000 | 0.00000 | 3.08 | 6956.23 |
9882 | 2013.06.13 04:00 | buy | 4942 | 0.03 | 1.33603 | 0.00000 | 0.00000 | ||
9883 | 2013.06.13 09:07 | close | 4942 | 0.03 | 1.33754 | 0.00000 | 0.00000 | 4.53 | 6960.76 |
9884 | 2013.06.13 10:00 | buy | 4943 | 0.03 | 1.33712 | 0.00000 | 0.00000 | ||
9885 | 2013.06.18 11:05 | close | 4943 | 0.03 | 1.33855 | 0.00000 | 0.00000 | 3.98 | 6964.73 |
9886 | 2013.06.18 12:00 | buy | 4944 | 0.03 | 1.33835 | 0.00000 | 0.00000 | ||
9887 | 2013.06.18 12:10 | close | 4944 | 0.03 | 1.33983 | 0.00000 | 0.00000 | 4.44 | 6969.17 |
9888 | 2013.06.18 13:00 | buy | 4945 | 0.03 | 1.33769 | 0.00000 | 0.00000 | ||
9889 | 2013.06.18 13:48 | close | 4945 | 0.03 | 1.33872 | 0.00000 | 0.00000 | 3.09 | 6972.26 |
9890 | 2013.06.18 14:00 | buy | 4946 | 0.03 | 1.33815 | 0.00000 | 0.00000 | ||
9891 | 2013.06.18 15:31 | close | 4946 | 0.03 | 1.33932 | 0.00000 | 0.00000 | 3.51 | 6975.77 |
9892 | 2013.06.18 16:00 | buy | 4947 | 0.03 | 1.33544 | 0.00000 | 0.00000 | ||
9893 | 2013.06.18 16:35 | close | 4947 | 0.03 | 1.33684 | 0.00000 | 0.00000 | 4.20 | 6979.97 |
9894 | 2013.06.18 17:00 | buy | 4948 | 0.03 | 1.33861 | 0.00000 | 0.00000 | ||
9895 | 2013.06.18 17:10 | close | 4948 | 0.03 | 1.33967 | 0.00000 | 0.00000 | 3.18 | 6983.15 |
9896 | 2013.06.18 18:00 | buy | 4949 | 0.03 | 1.33924 | 0.00000 | 0.00000 | ||
9897 | 2013.06.18 18:07 | close | 4949 | 0.03 | 1.34028 | 0.00000 | 0.00000 | 3.12 | 6986.27 |
9898 | 2013.06.18 19:00 | buy | 4950 | 0.03 | 1.34073 | 0.00000 | 0.00000 | ||
9899 | 2013.06.25 02:00 | close | 4931 | 0.03 | 1.31323 | 0.00000 | 0.00000 | -94.83 | 6891.44 |
9900 | 2013.06.25 03:00 | sell | 4951 | 0.03 | 1.31349 | 0.00000 | 0.00000 | ||
9901 | 2013.06.25 03:40 | close | 4951 | 0.03 | 1.31239 | 0.00000 | 0.00000 | 3.30 | 6894.74 |
9902 | 2013.06.25 04:00 | sell | 4952 | 0.03 | 1.31264 | 0.00000 | 0.00000 | ||
9903 | 2013.06.25 06:23 | close | 4952 | 0.03 | 1.31148 | 0.00000 | 0.00000 | 3.48 | 6898.22 |
9904 | 2013.06.25 07:00 | sell | 4953 | 0.03 | 1.31123 | 0.00000 | 0.00000 | ||
9905 | 2013.06.25 15:35 | close | 4953 | 0.03 | 1.30992 | 0.00000 | 0.00000 | 3.93 | 6902.15 |
9906 | 2013.06.25 16:00 | sell | 4954 | 0.03 | 1.30950 | 0.00000 | 0.00000 | ||
9907 | 2013.06.25 16:03 | close | 4954 | 0.03 | 1.30846 | 0.00000 | 0.00000 | 3.12 | 6905.27 |
9908 | 2013.06.25 17:00 | sell | 4955 | 0.03 | 1.30973 | 0.00000 | 0.00000 | ||
9909 | 2013.06.25 17:07 | close | 4955 | 0.03 | 1.30796 | 0.00000 | 0.00000 | 5.31 | 6910.58 |
9910 | 2013.06.25 18:00 | sell | 4956 | 0.03 | 1.30735 | 0.00000 | 0.00000 | ||
9911 | 2013.06.26 05:55 | close | 4956 | 0.03 | 1.30627 | 0.00000 | 0.00000 | 3.23 | 6913.81 |
9912 | 2013.06.26 06:00 | sell | 4957 | 0.03 | 1.30616 | 0.00000 | 0.00000 | ||
9913 | 2013.06.26 11:33 | close | 4957 | 0.03 | 1.30510 | 0.00000 | 0.00000 | 3.18 | 6916.99 |
9914 | 2013.06.26 12:00 | sell | 4958 | 0.03 | 1.30448 | 0.00000 | 0.00000 | ||
9915 | 2013.06.26 12:38 | close | 4958 | 0.03 | 1.30311 | 0.00000 | 0.00000 | 4.11 | 6921.10 |
9916 | 2013.06.26 13:00 | sell | 4959 | 0.03 | 1.30297 | 0.00000 | 0.00000 | ||
9917 | 2013.06.26 13:29 | close | 4959 | 0.03 | 1.30179 | 0.00000 | 0.00000 | 3.54 | 6924.64 |
9918 | 2013.06.26 14:00 | sell | 4960 | 0.03 | 1.30196 | 0.00000 | 0.00000 | ||
9919 | 2013.06.26 17:40 | close | 4960 | 0.03 | 1.30088 | 0.00000 | 0.00000 | 3.24 | 6927.88 |
9920 | 2013.06.26 18:00 | sell | 4961 | 0.03 | 1.30013 | 0.00000 | 0.00000 | ||
9921 | 2013.06.26 18:10 | close | 4961 | 0.03 | 1.29856 | 0.00000 | 0.00000 | 4.71 | 6932.59 |
9922 | 2013.06.26 19:00 | sell | 4962 | 0.03 | 1.30046 | 0.00000 | 0.00000 | ||
9923 | 2013.06.28 18:01 | close | 4962 | 0.03 | 1.29934 | 0.00000 | 0.00000 | 3.32 | 6935.91 |
9924 | 2013.06.28 19:00 | sell | 4963 | 0.03 | 1.30089 | 0.00000 | 0.00000 | ||
9925 | 2013.06.28 19:40 | close | 4963 | 0.03 | 1.29980 | 0.00000 | 0.00000 | 3.27 | 6939.18 |
9926 | 2013.06.28 20:00 | sell | 4964 | 0.03 | 1.30049 | 0.00000 | 0.00000 | ||
9927 | 2013.06.28 20:10 | close | 4964 | 0.03 | 1.29946 | 0.00000 | 0.00000 | 3.09 | 6942.27 |
9928 | 2013.06.28 21:00 | sell | 4965 | 0.03 | 1.30133 | 0.00000 | 0.00000 | ||
9929 | 2013.07.02 15:31 | close | 4965 | 0.03 | 1.30017 | 0.00000 | 0.00000 | 3.46 | 6945.73 |
9930 | 2013.07.02 16:00 | sell | 4966 | 0.03 | 1.30024 | 0.00000 | 0.00000 | ||
9931 | 2013.07.02 16:33 | close | 4966 | 0.03 | 1.29912 | 0.00000 | 0.00000 | 3.36 | 6949.09 |
9932 | 2013.07.02 17:00 | sell | 4967 | 0.03 | 1.30043 | 0.00000 | 0.00000 | ||
9933 | 2013.07.02 21:16 | close | 4967 | 0.03 | 1.29927 | 0.00000 | 0.00000 | 3.48 | 6952.57 |
9934 | 2013.07.02 22:00 | sell | 4968 | 0.03 | 1.29772 | 0.00000 | 0.00000 | ||
9935 | 2013.07.02 22:10 | close | 4968 | 0.03 | 1.29652 | 0.00000 | 0.00000 | 3.60 | 6956.17 |
9936 | 2013.07.02 23:00 | sell | 4969 | 0.03 | 1.29748 | 0.00000 | 0.00000 | ||
9937 | 2013.07.03 08:40 | close | 4969 | 0.03 | 1.29628 | 0.00000 | 0.00000 | 3.59 | 6959.77 |
9938 | 2013.07.03 09:00 | sell | 4970 | 0.03 | 1.29637 | 0.00000 | 0.00000 | ||
9939 | 2013.07.03 10:25 | close | 4970 | 0.03 | 1.29475 | 0.00000 | 0.00000 | 4.86 | 6964.63 |
9940 | 2013.07.03 11:00 | sell | 4971 | 0.03 | 1.29281 | 0.00000 | 0.00000 | ||
9941 | 2013.07.04 15:40 | close | 4971 | 0.03 | 1.29085 | 0.00000 | 0.00000 | 5.85 | 6970.48 |
9942 | 2013.07.04 16:00 | sell | 4972 | 0.03 | 1.28870 | 0.00000 | 0.00000 | ||
9943 | 2013.07.05 11:38 | close | 4972 | 0.03 | 1.28735 | 0.00000 | 0.00000 | 4.04 | 6974.52 |
9944 | 2013.07.05 12:00 | sell | 4973 | 0.03 | 1.28805 | 0.00000 | 0.00000 | ||
9945 | 2013.07.05 13:03 | close | 4973 | 0.03 | 1.28703 | 0.00000 | 0.00000 | 3.06 | 6977.58 |
9946 | 2013.07.05 14:00 | sell | 4974 | 0.03 | 1.28819 | 0.00000 | 0.00000 | ||
9947 | 2013.07.05 15:32 | close | 4974 | 0.03 | 1.28662 | 0.00000 | 0.00000 | 4.71 | 6982.29 |
9948 | 2013.07.05 16:00 | sell | 4975 | 0.03 | 1.28248 | 0.00000 | 0.00000 | ||
9949 | 2013.07.05 16:01 | close | 4975 | 0.03 | 1.28088 | 0.00000 | 0.00000 | 4.80 | 6987.09 |
9950 | 2013.07.05 17:00 | sell | 4976 | 0.03 | 1.28266 | 0.00000 | 0.00000 | ||
9951 | 2013.07.08 00:00 | close | 4976 | 0.03 | 1.28120 | 0.00000 | 0.00000 | 4.37 | 6991.46 |
9952 | 2013.07.08 01:00 | sell | 4977 | 0.03 | 1.28184 | 0.00000 | 0.00000 | ||
9953 | 2013.07.09 17:25 | close | 4977 | 0.03 | 1.28061 | 0.00000 | 0.00000 | 3.68 | 6995.14 |
9954 | 2013.07.09 18:00 | sell | 4978 | 0.03 | 1.27857 | 0.00000 | 0.00000 | ||
9955 | 2013.07.09 18:16 | close | 4978 | 0.03 | 1.27709 | 0.00000 | 0.00000 | 4.44 | 6999.58 |
9956 | 2013.07.09 19:00 | sell | 4979 | 0.03 | 1.27732 | 0.00000 | 0.00000 | ||
9957 | 2013.07.09 20:38 | close | 4979 | 0.03 | 1.27572 | 0.00000 | 0.00000 | 4.80 | 7004.38 |
9958 | 2013.07.09 21:00 | sell | 4980 | 0.03 | 1.27701 | 0.00000 | 0.00000 | ||
9959 | 2013.07.16 09:00 | close | 4980 | 0.03 | 1.30917 | 0.00000 | 0.00000 | -96.54 | 6907.84 |
9960 | 2013.07.16 10:00 | sell | 4981 | 0.03 | 1.30810 | 0.00000 | 0.00000 | ||
9961 | 2013.07.16 11:07 | close | 4981 | 0.03 | 1.30684 | 0.00000 | 0.00000 | 3.78 | 6911.62 |
9962 | 2013.07.16 12:00 | sell | 4982 | 0.03 | 1.30704 | 0.00000 | 0.00000 | ||
9963 | 2013.07.16 12:10 | close | 4982 | 0.03 | 1.30544 | 0.00000 | 0.00000 | 4.80 | 6916.42 |
9964 | 2013.07.16 13:00 | sell | 4983 | 0.03 | 1.30777 | 0.00000 | 0.00000 | ||
9965 | 2013.08.15 00:00 | close | 4950 | 0.03 | 1.32548 | 0.00000 | 0.00000 | -52.05 | 6864.37 |
9966 | 2013.08.15 01:00 | buy | 4984 | 0.03 | 1.32587 | 0.00000 | 0.00000 | ||
9967 | 2013.08.15 05:02 | close | 4984 | 0.03 | 1.32707 | 0.00000 | 0.00000 | 3.60 | 6867.97 |
9968 | 2013.08.15 06:00 | buy | 4985 | 0.03 | 1.33005 | 0.00000 | 0.00000 | ||
9969 | 2013.08.15 20:05 | close | 4985 | 0.03 | 1.33192 | 0.00000 | 0.00000 | 5.61 | 6873.58 |
9970 | 2013.08.15 21:00 | buy | 4986 | 0.03 | 1.33363 | 0.00000 | 0.00000 | ||
9971 | 2013.08.15 21:07 | close | 4986 | 0.03 | 1.33480 | 0.00000 | 0.00000 | 3.51 | 6877.09 |
9972 | 2013.08.15 22:00 | buy | 4987 | 0.03 | 1.33478 | 0.00000 | 0.00000 | ||
9973 | 2013.08.15 22:10 | close | 4987 | 0.03 | 1.33621 | 0.00000 | 0.00000 | 4.29 | 6881.38 |
9974 | 2013.08.15 23:00 | buy | 4988 | 0.03 | 1.33555 | 0.00000 | 0.00000 | ||
9975 | 2013.08.16 15:38 | close | 4988 | 0.03 | 1.33664 | 0.00000 | 0.00000 | 3.17 | 6884.54 |
9976 | 2013.08.16 16:00 | buy | 4989 | 0.03 | 1.33652 | 0.00000 | 0.00000 | ||
9977 | 2013.08.16 16:22 | close | 4989 | 0.03 | 1.33764 | 0.00000 | 0.00000 | 3.36 | 6887.90 |
9978 | 2013.08.16 17:00 | buy | 4990 | 0.03 | 1.33654 | 0.00000 | 0.00000 | ||
9979 | 2013.08.20 11:37 | close | 4990 | 0.03 | 1.33783 | 0.00000 | 0.00000 | 3.66 | 6891.56 |
9980 | 2013.08.20 12:00 | buy | 4991 | 0.03 | 1.33728 | 0.00000 | 0.00000 | ||
9981 | 2013.08.20 12:20 | close | 4991 | 0.03 | 1.33854 | 0.00000 | 0.00000 | 3.78 | 6895.34 |
9982 | 2013.08.20 13:00 | buy | 4992 | 0.03 | 1.33930 | 0.00000 | 0.00000 | ||
9983 | 2013.08.20 13:31 | close | 4992 | 0.03 | 1.34047 | 0.00000 | 0.00000 | 3.51 | 6898.85 |
9984 | 2013.08.20 14:00 | buy | 4993 | 0.03 | 1.33836 | 0.00000 | 0.00000 | ||
9985 | 2013.08.20 15:08 | close | 4993 | 0.03 | 1.33968 | 0.00000 | 0.00000 | 3.96 | 6902.81 |
9986 | 2013.08.20 16:00 | buy | 4994 | 0.03 | 1.34250 | 0.00000 | 0.00000 | ||
9987 | 2013.08.20 16:25 | close | 4994 | 0.03 | 1.34369 | 0.00000 | 0.00000 | 3.57 | 6906.38 |
9988 | 2013.08.20 17:00 | buy | 4995 | 0.03 | 1.34416 | 0.00000 | 0.00000 | ||
9989 | 2013.09.18 21:05 | close | 4995 | 0.03 | 1.34543 | 0.00000 | 0.00000 | 0.77 | 6907.15 |
9990 | 2013.09.19 00:00 | buy | 4996 | 0.03 | 1.35223 | 0.00000 | 0.00000 | ||
9991 | 2013.09.19 02:46 | close | 4996 | 0.03 | 1.35324 | 0.00000 | 0.00000 | 3.03 | 6910.18 |
9992 | 2013.09.19 03:00 | buy | 4997 | 0.03 | 1.35248 | 0.00000 | 0.00000 | ||
9993 | 2013.09.19 08:08 | close | 4997 | 0.03 | 1.35357 | 0.00000 | 0.00000 | 3.27 | 6913.45 |
9994 | 2013.09.19 09:00 | buy | 4998 | 0.03 | 1.35325 | 0.00000 | 0.00000 | ||
9995 | 2013.09.19 10:10 | close | 4998 | 0.03 | 1.35460 | 0.00000 | 0.00000 | 4.05 | 6917.50 |
9996 | 2013.09.19 11:00 | buy | 4999 | 0.03 | 1.35524 | 0.00000 | 0.00000 | ||
9997 | 2013.09.19 11:35 | close | 4999 | 0.03 | 1.35627 | 0.00000 | 0.00000 | 3.09 | 6920.59 |
9998 | 2013.09.19 12:00 | buy | 5000 | 0.03 | 1.35565 | 0.00000 | 0.00000 | ||
9999 | 2013.09.26 23:59 | close at stop | 5000 | 0.03 | 1.34878 | 0.00000 | 0.00000 | -21.34 | 6899.24 |
10000 | 2013.09.26 23:59 | close at stop | 4983 | 0.03 | 1.34890 | 0.00000 | 0.00000 | -124.06 | 6775.19 |