Символ | AUDUSD (Australian Dollar vs US Dollar) | ||||
Период | 30 Минут (M30) 2000.01.03 00:00 - 2013.09.27 00:00 (2000.01.01 - 2013.09.27) | ||||
Модель | Контрольные точки (очень грубый метод, результаты нельзя принимать во внимание) | ||||
Параметры | risk=0.1; shou=true; | ||||
Баров в истории | 169103 | Смоделировано тиков | 3858336 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 136 | ||||
Начальный депозит | 5000.00 | ||||
Чистая прибыль | 129.15 | Общая прибыль | 12204.70 | Общий убыток | -12075.54 |
Прибыльность | 1.01 | Матожидание выигрыша | 0.03 | ||
Абсолютная просадка | 273.95 | Максимальная просадка | 689.30 (12.73%) | Относительная просадка | 12.73% (689.30) |
Всего сделок | 3944 | Короткие позиции (% выигравших) | 1795 (95.38%) | Длинные позиции (% выигравших) | 2149 (97.02%) |
Прибыльные сделки (% от всех) | 3797 (96.27%) | Убыточные сделки (% от всех) | 147 (3.73%) | ||
Самая большая | прибыльная сделка | 16.89 | убыточная сделка | -484.70 | |
Средняя | прибыльная сделка | 3.21 | убыточная сделка | -82.15 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 122 (454.39) | непрерывных проигрышей (убыток) | 2 (-89.87) | |
Максимальная | непрерывная прибыль (число выигрышей) | 454.39 (122) | непрерывный убыток (число проигрышей) | -484.70 (1) | |
Средний | непрерывный выигрыш | 27 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2000.01.03 01:00 | buy | 1 | 0.03 | 0.65819 | 0.00000 | 0.00000 | ||
2 | 2000.01.03 01:30 | close | 1 | 0.03 | 0.65950 | 0.00000 | 0.00000 | 3.93 | 5003.93 |
3 | 2000.01.03 02:00 | buy | 2 | 0.03 | 0.66089 | 0.00000 | 0.00000 | ||
4 | 2000.01.07 04:00 | sell | 3 | 0.02 | 0.65440 | 0.00000 | 0.00000 | ||
5 | 2000.01.07 06:53 | close | 3 | 0.02 | 0.65329 | 0.00000 | 0.00000 | 2.22 | 5006.15 |
6 | 2000.01.07 07:00 | sell | 4 | 0.02 | 0.65320 | 0.00000 | 0.00000 | ||
7 | 2000.01.13 02:07 | close | 2 | 0.03 | 0.66215 | 0.00000 | 0.00000 | 5.65 | 5011.80 |
8 | 2000.01.13 03:00 | buy | 5 | 0.02 | 0.66259 | 0.00000 | 0.00000 | ||
9 | 2000.01.13 08:07 | close | 5 | 0.02 | 0.66365 | 0.00000 | 0.00000 | 2.12 | 5013.92 |
10 | 2000.01.13 09:00 | buy | 6 | 0.02 | 0.66249 | 0.00000 | 0.00000 | ||
11 | 2000.01.13 09:05 | close | 6 | 0.02 | 0.66354 | 0.00000 | 0.00000 | 2.10 | 5016.02 |
12 | 2000.01.13 10:00 | buy | 7 | 0.02 | 0.66469 | 0.00000 | 0.00000 | ||
13 | 2000.01.13 11:25 | close | 7 | 0.02 | 0.66570 | 0.00000 | 0.00000 | 2.02 | 5018.04 |
14 | 2000.01.13 12:00 | buy | 8 | 0.02 | 0.66499 | 0.00000 | 0.00000 | ||
15 | 2000.01.13 15:25 | close | 8 | 0.02 | 0.66610 | 0.00000 | 0.00000 | 2.22 | 5020.26 |
16 | 2000.01.13 16:00 | buy | 9 | 0.02 | 0.66669 | 0.00000 | 0.00000 | ||
17 | 2000.01.13 17:35 | close | 9 | 0.02 | 0.66773 | 0.00000 | 0.00000 | 2.08 | 5022.34 |
18 | 2000.01.13 18:00 | buy | 10 | 0.02 | 0.66809 | 0.00000 | 0.00000 | ||
19 | 2000.01.26 16:13 | close | 4 | 0.02 | 0.65189 | 0.00000 | 0.00000 | 0.21 | 5022.55 |
20 | 2000.01.26 17:00 | sell | 11 | 0.02 | 0.65150 | 0.00000 | 0.00000 | ||
21 | 2000.01.26 17:10 | close | 11 | 0.02 | 0.64989 | 0.00000 | 0.00000 | 3.22 | 5025.77 |
22 | 2000.01.26 18:00 | sell | 12 | 0.02 | 0.65030 | 0.00000 | 0.00000 | ||
23 | 2000.01.28 09:55 | close | 12 | 0.02 | 0.64889 | 0.00000 | 0.00000 | 2.25 | 5028.02 |
24 | 2000.01.28 10:00 | sell | 13 | 0.02 | 0.64950 | 0.00000 | 0.00000 | ||
25 | 2000.01.28 10:05 | close | 13 | 0.02 | 0.64823 | 0.00000 | 0.00000 | 2.54 | 5030.56 |
26 | 2000.01.28 11:00 | sell | 14 | 0.02 | 0.64840 | 0.00000 | 0.00000 | ||
27 | 2000.01.28 11:13 | close | 14 | 0.02 | 0.64739 | 0.00000 | 0.00000 | 2.02 | 5032.58 |
28 | 2000.01.28 12:00 | sell | 15 | 0.02 | 0.64920 | 0.00000 | 0.00000 | ||
29 | 2000.01.28 12:25 | close | 15 | 0.02 | 0.64809 | 0.00000 | 0.00000 | 2.22 | 5034.80 |
30 | 2000.01.28 13:00 | sell | 16 | 0.02 | 0.64790 | 0.00000 | 0.00000 | ||
31 | 2000.01.28 14:40 | close | 16 | 0.02 | 0.64639 | 0.00000 | 0.00000 | 3.02 | 5037.82 |
32 | 2000.01.28 23:00 | close | 10 | 0.02 | 0.63470 | 0.00000 | 0.00000 | -65.22 | 4972.60 |
33 | 2000.01.31 00:00 | buy | 17 | 0.02 | 0.63919 | 0.00000 | 0.00000 | ||
34 | 2000.02.02 00:23 | close | 17 | 0.02 | 0.64020 | 0.00000 | 0.00000 | 2.23 | 4974.83 |
35 | 2000.02.02 01:00 | buy | 18 | 0.02 | 0.63869 | 0.00000 | 0.00000 | ||
36 | 2000.02.02 01:31 | close | 18 | 0.02 | 0.63995 | 0.00000 | 0.00000 | 2.52 | 4977.35 |
37 | 2000.02.02 02:00 | buy | 19 | 0.02 | 0.64049 | 0.00000 | 0.00000 | ||
38 | 2000.02.07 14:22 | close | 19 | 0.02 | 0.64196 | 0.00000 | 0.00000 | 3.46 | 4980.81 |
39 | 2000.02.07 15:00 | buy | 20 | 0.02 | 0.64219 | 0.00000 | 0.00000 | ||
40 | 2000.02.23 00:00 | sell | 21 | 0.02 | 0.62130 | 0.00000 | 0.00000 | ||
41 | 2000.02.23 02:46 | close | 21 | 0.02 | 0.62015 | 0.00000 | 0.00000 | 2.30 | 4983.11 |
42 | 2000.02.23 03:00 | sell | 22 | 0.02 | 0.62080 | 0.00000 | 0.00000 | ||
43 | 2000.02.23 14:25 | close | 22 | 0.02 | 0.61939 | 0.00000 | 0.00000 | 2.82 | 4985.93 |
44 | 2000.02.23 15:00 | sell | 23 | 0.02 | 0.62040 | 0.00000 | 0.00000 | ||
45 | 2000.02.23 17:55 | close | 23 | 0.02 | 0.61919 | 0.00000 | 0.00000 | 2.42 | 4988.35 |
46 | 2000.02.23 18:00 | sell | 24 | 0.02 | 0.61900 | 0.00000 | 0.00000 | ||
47 | 2000.02.24 12:01 | close | 24 | 0.02 | 0.61779 | 0.00000 | 0.00000 | 1.99 | 4990.34 |
48 | 2000.02.24 13:00 | sell | 25 | 0.02 | 0.61700 | 0.00000 | 0.00000 | ||
49 | 2000.02.24 13:45 | close | 25 | 0.02 | 0.61589 | 0.00000 | 0.00000 | 2.22 | 4992.56 |
50 | 2000.02.24 14:00 | sell | 26 | 0.02 | 0.61670 | 0.00000 | 0.00000 | ||
51 | 2000.02.24 14:20 | close | 26 | 0.02 | 0.61514 | 0.00000 | 0.00000 | 3.12 | 4995.68 |
52 | 2000.02.24 15:00 | sell | 27 | 0.02 | 0.61530 | 0.00000 | 0.00000 | ||
53 | 2000.02.24 18:38 | close | 27 | 0.02 | 0.61409 | 0.00000 | 0.00000 | 2.42 | 4998.10 |
54 | 2000.02.24 19:00 | sell | 28 | 0.02 | 0.61450 | 0.00000 | 0.00000 | ||
55 | 2000.02.28 05:00 | close | 28 | 0.02 | 0.61259 | 0.00000 | 0.00000 | 3.54 | 5001.64 |
56 | 2000.02.28 06:00 | sell | 29 | 0.02 | 0.61350 | 0.00000 | 0.00000 | ||
57 | 2000.02.28 10:07 | close | 29 | 0.02 | 0.61179 | 0.00000 | 0.00000 | 3.42 | 5005.06 |
58 | 2000.02.28 11:00 | sell | 30 | 0.02 | 0.61300 | 0.00000 | 0.00000 | ||
59 | 2000.02.28 11:03 | close | 30 | 0.02 | 0.61189 | 0.00000 | 0.00000 | 2.22 | 5007.28 |
60 | 2000.02.28 12:00 | sell | 31 | 0.02 | 0.61270 | 0.00000 | 0.00000 | ||
61 | 2000.02.28 17:25 | close | 31 | 0.02 | 0.61149 | 0.00000 | 0.00000 | 2.42 | 5009.70 |
62 | 2000.02.28 18:00 | sell | 32 | 0.02 | 0.61170 | 0.00000 | 0.00000 | ||
63 | 2000.03.01 02:10 | close | 32 | 0.02 | 0.61059 | 0.00000 | 0.00000 | 1.94 | 5011.63 |
64 | 2000.03.01 03:00 | sell | 33 | 0.02 | 0.60990 | 0.00000 | 0.00000 | ||
65 | 2000.03.01 03:30 | close | 33 | 0.02 | 0.60889 | 0.00000 | 0.00000 | 2.02 | 5013.65 |
66 | 2000.03.01 04:00 | sell | 34 | 0.02 | 0.60920 | 0.00000 | 0.00000 | ||
67 | 2000.03.01 04:40 | close | 34 | 0.02 | 0.60779 | 0.00000 | 0.00000 | 2.82 | 5016.47 |
68 | 2000.03.01 05:00 | sell | 35 | 0.02 | 0.60640 | 0.00000 | 0.00000 | ||
69 | 2000.03.01 07:05 | close | 35 | 0.02 | 0.60539 | 0.00000 | 0.00000 | 2.02 | 5018.49 |
70 | 2000.03.01 08:00 | sell | 36 | 0.02 | 0.60720 | 0.00000 | 0.00000 | ||
71 | 2000.03.01 08:16 | close | 36 | 0.02 | 0.60610 | 0.00000 | 0.00000 | 2.20 | 5020.69 |
72 | 2000.03.01 09:00 | sell | 37 | 0.02 | 0.60650 | 0.00000 | 0.00000 | ||
73 | 2000.03.01 09:52 | close | 37 | 0.02 | 0.60548 | 0.00000 | 0.00000 | 2.04 | 5022.73 |
74 | 2000.03.01 10:00 | sell | 38 | 0.02 | 0.60540 | 0.00000 | 0.00000 | ||
75 | 2000.03.01 14:37 | close | 38 | 0.02 | 0.60416 | 0.00000 | 0.00000 | 2.48 | 5025.21 |
76 | 2000.03.01 15:00 | sell | 39 | 0.02 | 0.60410 | 0.00000 | 0.00000 | ||
77 | 2000.03.01 23:55 | close | 39 | 0.02 | 0.60239 | 0.00000 | 0.00000 | 3.42 | 5028.63 |
78 | 2000.03.02 00:00 | sell | 40 | 0.02 | 0.60270 | 0.00000 | 0.00000 | ||
79 | 2000.03.06 16:10 | close | 40 | 0.02 | 0.60169 | 0.00000 | 0.00000 | 1.74 | 5030.37 |
80 | 2000.03.06 17:00 | sell | 41 | 0.02 | 0.60130 | 0.00000 | 0.00000 | ||
81 | 2000.03.15 18:00 | close | 20 | 0.02 | 0.61220 | 0.00000 | 0.00000 | -56.13 | 4974.24 |
82 | 2000.03.15 19:00 | buy | 42 | 0.02 | 0.61349 | 0.00000 | 0.00000 | ||
83 | 2000.03.16 05:29 | close | 42 | 0.02 | 0.61460 | 0.00000 | 0.00000 | 2.53 | 4976.77 |
84 | 2000.03.16 06:00 | buy | 43 | 0.02 | 0.61469 | 0.00000 | 0.00000 | ||
85 | 2000.03.28 02:53 | close | 43 | 0.02 | 0.61570 | 0.00000 | 0.00000 | 3.06 | 4979.83 |
86 | 2000.03.28 03:00 | buy | 44 | 0.02 | 0.61579 | 0.00000 | 0.00000 | ||
87 | 2000.04.06 17:37 | close | 41 | 0.02 | 0.60010 | 0.00000 | 0.00000 | -2.29 | 4977.54 |
88 | 2000.04.06 18:00 | sell | 45 | 0.02 | 0.60290 | 0.00000 | 0.00000 | ||
89 | 2000.04.06 18:05 | close | 45 | 0.02 | 0.60188 | 0.00000 | 0.00000 | 2.04 | 4979.58 |
90 | 2000.04.06 19:00 | sell | 46 | 0.02 | 0.60250 | 0.00000 | 0.00000 | ||
91 | 2000.04.06 22:55 | close | 46 | 0.02 | 0.60139 | 0.00000 | 0.00000 | 2.22 | 4981.80 |
92 | 2000.04.06 23:00 | sell | 47 | 0.02 | 0.60130 | 0.00000 | 0.00000 | ||
93 | 2000.04.07 01:46 | close | 47 | 0.02 | 0.60017 | 0.00000 | 0.00000 | 2.12 | 4983.92 |
94 | 2000.04.07 02:00 | sell | 48 | 0.02 | 0.60070 | 0.00000 | 0.00000 | ||
95 | 2000.04.07 03:40 | close | 48 | 0.02 | 0.59969 | 0.00000 | 0.00000 | 2.02 | 4985.94 |
96 | 2000.04.07 04:00 | sell | 49 | 0.02 | 0.60010 | 0.00000 | 0.00000 | ||
97 | 2000.04.07 07:08 | close | 49 | 0.02 | 0.59889 | 0.00000 | 0.00000 | 2.42 | 4988.36 |
98 | 2000.04.07 08:00 | sell | 50 | 0.02 | 0.60030 | 0.00000 | 0.00000 | ||
99 | 2000.04.07 08:08 | close | 50 | 0.02 | 0.59929 | 0.00000 | 0.00000 | 2.02 | 4990.38 |
100 | 2000.04.07 09:00 | sell | 51 | 0.02 | 0.59940 | 0.00000 | 0.00000 | ||
101 | 2000.04.07 09:40 | close | 51 | 0.02 | 0.59819 | 0.00000 | 0.00000 | 2.42 | 4992.80 |
102 | 2000.04.07 10:00 | sell | 52 | 0.02 | 0.59890 | 0.00000 | 0.00000 | ||
103 | 2000.04.07 10:05 | close | 52 | 0.02 | 0.59769 | 0.00000 | 0.00000 | 2.42 | 4995.22 |
104 | 2000.04.07 11:00 | sell | 53 | 0.02 | 0.59800 | 0.00000 | 0.00000 | ||
105 | 2000.04.07 12:08 | close | 53 | 0.02 | 0.59669 | 0.00000 | 0.00000 | 2.62 | 4997.84 |
106 | 2000.04.07 13:00 | sell | 54 | 0.02 | 0.59720 | 0.00000 | 0.00000 | ||
107 | 2000.04.07 14:03 | close | 54 | 0.02 | 0.59619 | 0.00000 | 0.00000 | 2.02 | 4999.86 |
108 | 2000.04.07 15:00 | sell | 55 | 0.02 | 0.59750 | 0.00000 | 0.00000 | ||
109 | 2000.04.10 22:42 | close | 55 | 0.02 | 0.59609 | 0.00000 | 0.00000 | 2.68 | 5002.54 |
110 | 2000.04.10 23:00 | sell | 56 | 0.02 | 0.59500 | 0.00000 | 0.00000 | ||
111 | 2000.04.11 06:38 | close | 56 | 0.02 | 0.59399 | 0.00000 | 0.00000 | 1.88 | 5004.42 |
112 | 2000.04.11 07:00 | sell | 57 | 0.02 | 0.59480 | 0.00000 | 0.00000 | ||
113 | 2000.04.17 11:35 | close | 57 | 0.02 | 0.59376 | 0.00000 | 0.00000 | 1.23 | 5005.65 |
114 | 2000.04.17 12:00 | sell | 58 | 0.02 | 0.59290 | 0.00000 | 0.00000 | ||
115 | 2000.04.17 12:40 | close | 58 | 0.02 | 0.59159 | 0.00000 | 0.00000 | 2.62 | 5008.27 |
116 | 2000.04.17 13:00 | sell | 59 | 0.02 | 0.59220 | 0.00000 | 0.00000 | ||
117 | 2000.04.17 13:30 | close | 59 | 0.02 | 0.59119 | 0.00000 | 0.00000 | 2.02 | 5010.29 |
118 | 2000.04.17 14:00 | sell | 60 | 0.02 | 0.59250 | 0.00000 | 0.00000 | ||
119 | 2000.04.17 14:10 | close | 60 | 0.02 | 0.59119 | 0.00000 | 0.00000 | 2.62 | 5012.91 |
120 | 2000.04.17 15:00 | sell | 61 | 0.02 | 0.59090 | 0.00000 | 0.00000 | ||
121 | 2000.04.17 15:05 | close | 61 | 0.02 | 0.58969 | 0.00000 | 0.00000 | 2.42 | 5015.33 |
122 | 2000.04.17 16:00 | sell | 62 | 0.02 | 0.59120 | 0.00000 | 0.00000 | ||
123 | 2000.04.17 17:01 | close | 62 | 0.02 | 0.59016 | 0.00000 | 0.00000 | 2.08 | 5017.41 |
124 | 2000.04.17 18:00 | sell | 63 | 0.02 | 0.59130 | 0.00000 | 0.00000 | ||
125 | 2000.04.17 19:55 | close | 63 | 0.02 | 0.59019 | 0.00000 | 0.00000 | 2.22 | 5019.63 |
126 | 2000.04.17 20:00 | sell | 64 | 0.02 | 0.59040 | 0.00000 | 0.00000 | ||
127 | 2000.04.26 04:20 | close | 64 | 0.02 | 0.58927 | 0.00000 | 0.00000 | 0.98 | 5020.61 |
128 | 2000.04.26 05:00 | sell | 65 | 0.02 | 0.58790 | 0.00000 | 0.00000 | ||
129 | 2000.04.26 21:50 | close | 65 | 0.02 | 0.58689 | 0.00000 | 0.00000 | 2.02 | 5022.63 |
130 | 2000.04.26 22:00 | sell | 66 | 0.02 | 0.58770 | 0.00000 | 0.00000 | ||
131 | 2000.04.27 23:35 | close | 66 | 0.02 | 0.58665 | 0.00000 | 0.00000 | 1.67 | 5024.30 |
132 | 2000.04.28 00:00 | sell | 67 | 0.02 | 0.58660 | 0.00000 | 0.00000 | ||
133 | 2000.04.28 12:10 | close | 67 | 0.02 | 0.58529 | 0.00000 | 0.00000 | 2.62 | 5026.92 |
134 | 2000.04.28 13:00 | sell | 68 | 0.02 | 0.58510 | 0.00000 | 0.00000 | ||
135 | 2000.04.28 13:10 | close | 68 | 0.02 | 0.58339 | 0.00000 | 0.00000 | 3.42 | 5030.34 |
136 | 2000.04.28 14:00 | sell | 69 | 0.02 | 0.58360 | 0.00000 | 0.00000 | ||
137 | 2000.04.28 17:10 | close | 69 | 0.02 | 0.58239 | 0.00000 | 0.00000 | 2.42 | 5032.76 |
138 | 2000.04.28 18:00 | sell | 70 | 0.02 | 0.58380 | 0.00000 | 0.00000 | ||
139 | 2000.05.01 01:31 | close | 70 | 0.02 | 0.58237 | 0.00000 | 0.00000 | 2.72 | 5035.48 |
140 | 2000.05.01 02:00 | sell | 71 | 0.02 | 0.58330 | 0.00000 | 0.00000 | ||
141 | 2000.05.01 02:37 | close | 71 | 0.02 | 0.58223 | 0.00000 | 0.00000 | 2.14 | 5037.62 |
142 | 2000.05.01 03:00 | sell | 72 | 0.02 | 0.58040 | 0.00000 | 0.00000 | ||
143 | 2000.05.01 04:15 | close | 72 | 0.02 | 0.57919 | 0.00000 | 0.00000 | 2.42 | 5040.04 |
144 | 2000.05.01 05:00 | sell | 73 | 0.02 | 0.58060 | 0.00000 | 0.00000 | ||
145 | 2000.05.01 08:23 | close | 73 | 0.02 | 0.57939 | 0.00000 | 0.00000 | 2.42 | 5042.46 |
146 | 2000.05.01 09:00 | sell | 74 | 0.02 | 0.57970 | 0.00000 | 0.00000 | ||
147 | 2000.05.09 11:55 | close | 74 | 0.02 | 0.57669 | 0.00000 | 0.00000 | 4.88 | 5047.34 |
148 | 2000.05.09 12:00 | sell | 75 | 0.02 | 0.57750 | 0.00000 | 0.00000 | ||
149 | 2000.05.11 08:10 | close | 75 | 0.02 | 0.57619 | 0.00000 | 0.00000 | 2.05 | 5049.40 |
150 | 2000.05.11 09:00 | sell | 76 | 0.02 | 0.57690 | 0.00000 | 0.00000 | ||
151 | 2000.05.11 09:55 | close | 76 | 0.02 | 0.57489 | 0.00000 | 0.00000 | 4.02 | 5053.42 |
152 | 2000.05.11 10:00 | sell | 77 | 0.02 | 0.57570 | 0.00000 | 0.00000 | ||
153 | 2000.05.15 09:52 | close | 77 | 0.02 | 0.57459 | 0.00000 | 0.00000 | 1.94 | 5055.35 |
154 | 2000.05.15 10:00 | sell | 78 | 0.02 | 0.57530 | 0.00000 | 0.00000 | ||
155 | 2000.05.15 10:10 | close | 78 | 0.02 | 0.57389 | 0.00000 | 0.00000 | 2.82 | 5058.17 |
156 | 2000.05.15 11:00 | sell | 79 | 0.02 | 0.57550 | 0.00000 | 0.00000 | ||
157 | 2000.05.15 11:25 | close | 79 | 0.02 | 0.57439 | 0.00000 | 0.00000 | 2.22 | 5060.39 |
158 | 2000.05.15 12:00 | sell | 80 | 0.02 | 0.57420 | 0.00000 | 0.00000 | ||
159 | 2000.05.15 15:10 | close | 80 | 0.02 | 0.57289 | 0.00000 | 0.00000 | 2.62 | 5063.01 |
160 | 2000.05.15 16:00 | sell | 81 | 0.02 | 0.57440 | 0.00000 | 0.00000 | ||
161 | 2000.05.15 16:40 | close | 81 | 0.02 | 0.57339 | 0.00000 | 0.00000 | 2.02 | 5065.03 |
162 | 2000.05.15 17:00 | sell | 82 | 0.02 | 0.57310 | 0.00000 | 0.00000 | ||
163 | 2000.05.15 23:10 | close | 82 | 0.02 | 0.57159 | 0.00000 | 0.00000 | 3.02 | 5068.05 |
164 | 2000.05.16 00:00 | sell | 83 | 0.02 | 0.57220 | 0.00000 | 0.00000 | ||
165 | 2000.05.17 04:10 | close | 83 | 0.02 | 0.57109 | 0.00000 | 0.00000 | 2.08 | 5070.13 |
166 | 2000.05.17 05:00 | sell | 84 | 0.02 | 0.57210 | 0.00000 | 0.00000 | ||
167 | 2000.05.17 06:25 | close | 84 | 0.02 | 0.57079 | 0.00000 | 0.00000 | 2.62 | 5072.75 |
168 | 2000.05.17 07:00 | sell | 85 | 0.02 | 0.57080 | 0.00000 | 0.00000 | ||
169 | 2000.05.17 07:59 | close | 85 | 0.02 | 0.56939 | 0.00000 | 0.00000 | 2.82 | 5075.57 |
170 | 2000.05.17 08:00 | sell | 86 | 0.02 | 0.56970 | 0.00000 | 0.00000 | ||
171 | 2000.05.17 12:48 | close | 86 | 0.02 | 0.56869 | 0.00000 | 0.00000 | 2.02 | 5077.59 |
172 | 2000.05.17 13:00 | sell | 87 | 0.02 | 0.56950 | 0.00000 | 0.00000 | ||
173 | 2000.05.17 13:08 | close | 87 | 0.02 | 0.56789 | 0.00000 | 0.00000 | 3.22 | 5080.81 |
174 | 2000.05.17 14:00 | sell | 88 | 0.02 | 0.56850 | 0.00000 | 0.00000 | ||
175 | 2000.05.17 14:22 | close | 88 | 0.02 | 0.56749 | 0.00000 | 0.00000 | 2.02 | 5082.83 |
176 | 2000.05.17 15:00 | sell | 89 | 0.02 | 0.56950 | 0.00000 | 0.00000 | ||
177 | 2000.05.17 15:38 | close | 89 | 0.02 | 0.56839 | 0.00000 | 0.00000 | 2.22 | 5085.05 |
178 | 2000.05.17 16:00 | sell | 90 | 0.02 | 0.56850 | 0.00000 | 0.00000 | ||
179 | 2000.05.17 16:35 | close | 90 | 0.02 | 0.56726 | 0.00000 | 0.00000 | 2.48 | 5087.53 |
180 | 2000.05.17 17:00 | sell | 91 | 0.02 | 0.56770 | 0.00000 | 0.00000 | ||
181 | 2000.05.17 17:25 | close | 91 | 0.02 | 0.56589 | 0.00000 | 0.00000 | 3.62 | 5091.15 |
182 | 2000.05.17 18:00 | sell | 92 | 0.02 | 0.56850 | 0.00000 | 0.00000 | ||
183 | 2000.05.17 18:25 | close | 92 | 0.02 | 0.56739 | 0.00000 | 0.00000 | 2.22 | 5093.37 |
184 | 2000.05.17 19:00 | sell | 93 | 0.03 | 0.56790 | 0.00000 | 0.00000 | ||
185 | 2000.05.17 19:20 | close | 93 | 0.03 | 0.56674 | 0.00000 | 0.00000 | 3.48 | 5096.85 |
186 | 2000.05.17 20:00 | sell | 94 | 0.03 | 0.56700 | 0.00000 | 0.00000 | ||
187 | 2000.05.18 13:38 | close | 94 | 0.03 | 0.56589 | 0.00000 | 0.00000 | 2.69 | 5099.54 |
188 | 2000.05.18 14:00 | sell | 95 | 0.03 | 0.56570 | 0.00000 | 0.00000 | ||
189 | 2000.05.30 10:00 | close | 95 | 0.03 | 0.57829 | 0.00000 | 0.00000 | -39.90 | 5059.64 |
190 | 2000.05.30 11:00 | sell | 96 | 0.02 | 0.57820 | 0.00000 | 0.00000 | ||
191 | 2000.05.30 14:22 | close | 96 | 0.02 | 0.57690 | 0.00000 | 0.00000 | 2.60 | 5062.24 |
192 | 2000.05.30 15:00 | sell | 97 | 0.02 | 0.57730 | 0.00000 | 0.00000 | ||
193 | 2000.05.30 15:03 | close | 97 | 0.02 | 0.57629 | 0.00000 | 0.00000 | 2.02 | 5064.26 |
194 | 2000.05.30 16:00 | sell | 98 | 0.02 | 0.57740 | 0.00000 | 0.00000 | ||
195 | 2000.05.30 18:03 | close | 98 | 0.02 | 0.57639 | 0.00000 | 0.00000 | 2.02 | 5066.28 |
196 | 2000.05.30 19:00 | sell | 99 | 0.02 | 0.57750 | 0.00000 | 0.00000 | ||
197 | 2000.05.30 20:25 | close | 99 | 0.02 | 0.57639 | 0.00000 | 0.00000 | 2.22 | 5068.50 |
198 | 2000.05.30 21:00 | sell | 100 | 0.02 | 0.57710 | 0.00000 | 0.00000 | ||
199 | 2000.05.30 22:50 | close | 100 | 0.02 | 0.57596 | 0.00000 | 0.00000 | 2.28 | 5070.78 |
200 | 2000.05.30 23:00 | sell | 101 | 0.02 | 0.57540 | 0.00000 | 0.00000 | ||
201 | 2000.05.31 00:03 | close | 101 | 0.02 | 0.57439 | 0.00000 | 0.00000 | 1.88 | 5072.66 |
202 | 2000.05.31 01:00 | sell | 102 | 0.02 | 0.57530 | 0.00000 | 0.00000 | ||
203 | 2000.05.31 07:37 | close | 102 | 0.02 | 0.57376 | 0.00000 | 0.00000 | 3.08 | 5075.74 |
204 | 2000.05.31 08:00 | sell | 103 | 0.02 | 0.57340 | 0.00000 | 0.00000 | ||
205 | 2000.05.31 08:55 | close | 103 | 0.02 | 0.57239 | 0.00000 | 0.00000 | 2.02 | 5077.76 |
206 | 2000.05.31 09:00 | sell | 104 | 0.02 | 0.57270 | 0.00000 | 0.00000 | ||
207 | 2000.05.31 14:01 | close | 104 | 0.02 | 0.57137 | 0.00000 | 0.00000 | 2.66 | 5080.42 |
208 | 2000.05.31 15:00 | sell | 105 | 0.02 | 0.57270 | 0.00000 | 0.00000 | ||
209 | 2000.05.31 15:40 | close | 105 | 0.02 | 0.57139 | 0.00000 | 0.00000 | 2.62 | 5083.04 |
210 | 2000.05.31 16:00 | sell | 106 | 0.02 | 0.57100 | 0.00000 | 0.00000 | ||
211 | 2000.05.31 17:01 | close | 106 | 0.02 | 0.56980 | 0.00000 | 0.00000 | 2.40 | 5085.44 |
212 | 2000.05.31 18:00 | sell | 107 | 0.03 | 0.57100 | 0.00000 | 0.00000 | ||
213 | 2000.06.01 03:38 | close | 107 | 0.03 | 0.56989 | 0.00000 | 0.00000 | 2.69 | 5088.13 |
214 | 2000.06.01 04:00 | sell | 108 | 0.03 | 0.57060 | 0.00000 | 0.00000 | ||
215 | 2000.06.01 04:25 | close | 108 | 0.03 | 0.56899 | 0.00000 | 0.00000 | 4.83 | 5092.96 |
216 | 2000.06.01 05:00 | sell | 109 | 0.03 | 0.56980 | 0.00000 | 0.00000 | ||
217 | 2000.06.06 16:00 | close | 44 | 0.02 | 0.58890 | 0.00000 | 0.00000 | -46.50 | 5046.46 |
218 | 2000.06.06 17:00 | buy | 110 | 0.02 | 0.59099 | 0.00000 | 0.00000 | ||
219 | 2000.06.07 10:10 | close | 110 | 0.02 | 0.59200 | 0.00000 | 0.00000 | 2.12 | 5048.58 |
220 | 2000.06.07 11:00 | buy | 111 | 0.02 | 0.58969 | 0.00000 | 0.00000 | ||
221 | 2000.06.07 14:55 | close | 111 | 0.02 | 0.59070 | 0.00000 | 0.00000 | 2.02 | 5050.60 |
222 | 2000.06.07 15:00 | buy | 112 | 0.02 | 0.59049 | 0.00000 | 0.00000 | ||
223 | 2000.06.07 17:23 | close | 112 | 0.02 | 0.59150 | 0.00000 | 0.00000 | 2.02 | 5052.62 |
224 | 2000.06.07 18:00 | buy | 113 | 0.02 | 0.59069 | 0.00000 | 0.00000 | ||
225 | 2000.06.07 19:50 | close | 113 | 0.02 | 0.59194 | 0.00000 | 0.00000 | 2.50 | 5055.12 |
226 | 2000.06.07 20:00 | buy | 114 | 0.02 | 0.59209 | 0.00000 | 0.00000 | ||
227 | 2000.06.07 20:07 | close | 114 | 0.02 | 0.59324 | 0.00000 | 0.00000 | 2.30 | 5057.42 |
228 | 2000.06.07 21:00 | buy | 115 | 0.02 | 0.59219 | 0.00000 | 0.00000 | ||
229 | 2000.06.07 21:25 | close | 115 | 0.02 | 0.59320 | 0.00000 | 0.00000 | 2.02 | 5059.44 |
230 | 2000.06.07 22:00 | buy | 116 | 0.02 | 0.59299 | 0.00000 | 0.00000 | ||
231 | 2000.06.13 10:53 | close | 116 | 0.02 | 0.59450 | 0.00000 | 0.00000 | 3.64 | 5063.09 |
232 | 2000.06.13 11:00 | buy | 117 | 0.02 | 0.59369 | 0.00000 | 0.00000 | ||
233 | 2000.06.13 11:55 | close | 117 | 0.02 | 0.59500 | 0.00000 | 0.00000 | 2.62 | 5065.71 |
234 | 2000.06.13 12:00 | buy | 118 | 0.02 | 0.59499 | 0.00000 | 0.00000 | ||
235 | 2000.06.13 13:55 | close | 118 | 0.02 | 0.59650 | 0.00000 | 0.00000 | 3.02 | 5068.73 |
236 | 2000.06.13 14:00 | buy | 119 | 0.02 | 0.59569 | 0.00000 | 0.00000 | ||
237 | 2000.06.13 14:35 | close | 119 | 0.02 | 0.59738 | 0.00000 | 0.00000 | 3.38 | 5072.11 |
238 | 2000.06.13 15:00 | buy | 120 | 0.02 | 0.59869 | 0.00000 | 0.00000 | ||
239 | 2000.06.14 03:40 | close | 120 | 0.02 | 0.59980 | 0.00000 | 0.00000 | 2.32 | 5074.43 |
240 | 2000.06.14 04:00 | buy | 121 | 0.02 | 0.59959 | 0.00000 | 0.00000 | ||
241 | 2000.06.14 04:07 | close | 121 | 0.02 | 0.60067 | 0.00000 | 0.00000 | 2.16 | 5076.59 |
242 | 2000.06.14 05:00 | buy | 122 | 0.02 | 0.60329 | 0.00000 | 0.00000 | ||
243 | 2000.06.16 02:05 | close | 122 | 0.02 | 0.60452 | 0.00000 | 0.00000 | 2.88 | 5079.47 |
244 | 2000.06.16 03:00 | buy | 123 | 0.02 | 0.60639 | 0.00000 | 0.00000 | ||
245 | 2000.06.16 04:07 | close | 123 | 0.02 | 0.60779 | 0.00000 | 0.00000 | 2.80 | 5082.27 |
246 | 2000.06.16 05:00 | buy | 124 | 0.02 | 0.60839 | 0.00000 | 0.00000 | ||
247 | 2000.06.16 06:25 | close | 124 | 0.02 | 0.60950 | 0.00000 | 0.00000 | 2.22 | 5084.49 |
248 | 2000.06.16 07:00 | buy | 125 | 0.02 | 0.60879 | 0.00000 | 0.00000 | ||
249 | 2000.06.16 13:18 | close | 125 | 0.02 | 0.60980 | 0.00000 | 0.00000 | 2.02 | 5086.51 |
250 | 2000.06.16 14:00 | buy | 126 | 0.02 | 0.60869 | 0.00000 | 0.00000 | ||
251 | 2000.06.26 03:00 | close | 126 | 0.02 | 0.59340 | 0.00000 | 0.00000 | -29.75 | 5056.76 |
252 | 2000.06.26 04:00 | buy | 127 | 0.02 | 0.59389 | 0.00000 | 0.00000 | ||
253 | 2000.06.26 13:55 | close | 127 | 0.02 | 0.59500 | 0.00000 | 0.00000 | 2.22 | 5058.98 |
254 | 2000.06.26 14:00 | buy | 128 | 0.02 | 0.59419 | 0.00000 | 0.00000 | ||
255 | 2000.06.26 14:55 | close | 128 | 0.02 | 0.59537 | 0.00000 | 0.00000 | 2.36 | 5061.34 |
256 | 2000.06.26 15:00 | buy | 129 | 0.02 | 0.59589 | 0.00000 | 0.00000 | ||
257 | 2000.06.26 15:40 | close | 129 | 0.02 | 0.59700 | 0.00000 | 0.00000 | 2.22 | 5063.56 |
258 | 2000.06.26 16:00 | buy | 130 | 0.02 | 0.59639 | 0.00000 | 0.00000 | ||
259 | 2000.06.26 17:10 | close | 130 | 0.02 | 0.59750 | 0.00000 | 0.00000 | 2.22 | 5065.78 |
260 | 2000.06.26 18:00 | buy | 131 | 0.02 | 0.59639 | 0.00000 | 0.00000 | ||
261 | 2000.06.26 19:01 | close | 131 | 0.02 | 0.59752 | 0.00000 | 0.00000 | 2.26 | 5068.04 |
262 | 2000.06.26 20:00 | buy | 132 | 0.02 | 0.59759 | 0.00000 | 0.00000 | ||
263 | 2000.06.27 02:05 | close | 132 | 0.02 | 0.59894 | 0.00000 | 0.00000 | 2.80 | 5070.84 |
264 | 2000.06.27 03:00 | buy | 133 | 0.02 | 0.60089 | 0.00000 | 0.00000 | ||
265 | 2000.06.27 03:23 | close | 133 | 0.02 | 0.60200 | 0.00000 | 0.00000 | 2.22 | 5073.06 |
266 | 2000.06.27 04:00 | buy | 134 | 0.02 | 0.60049 | 0.00000 | 0.00000 | ||
267 | 2000.06.27 04:15 | close | 134 | 0.02 | 0.60150 | 0.00000 | 0.00000 | 2.02 | 5075.08 |
268 | 2000.06.27 05:00 | buy | 135 | 0.02 | 0.60139 | 0.00000 | 0.00000 | ||
269 | 2000.06.27 11:16 | close | 135 | 0.02 | 0.60252 | 0.00000 | 0.00000 | 2.26 | 5077.34 |
270 | 2000.06.27 12:00 | buy | 136 | 0.02 | 0.60199 | 0.00000 | 0.00000 | ||
271 | 2000.06.28 00:55 | close | 136 | 0.02 | 0.60300 | 0.00000 | 0.00000 | 2.12 | 5079.47 |
272 | 2000.06.28 01:00 | buy | 137 | 0.02 | 0.60259 | 0.00000 | 0.00000 | ||
273 | 2000.06.28 01:38 | close | 137 | 0.02 | 0.60370 | 0.00000 | 0.00000 | 2.22 | 5081.69 |
274 | 2000.06.28 02:00 | buy | 138 | 0.02 | 0.60289 | 0.00000 | 0.00000 | ||
275 | 2000.06.29 00:05 | close | 138 | 0.02 | 0.60425 | 0.00000 | 0.00000 | 3.03 | 5084.72 |
276 | 2000.06.29 01:00 | buy | 139 | 0.02 | 0.60459 | 0.00000 | 0.00000 | ||
277 | 2000.07.05 15:00 | close | 109 | 0.03 | 0.59309 | 0.00000 | 0.00000 | -76.69 | 5008.03 |
278 | 2000.07.05 16:00 | sell | 140 | 0.02 | 0.59240 | 0.00000 | 0.00000 | ||
279 | 2000.07.05 16:08 | close | 140 | 0.02 | 0.59119 | 0.00000 | 0.00000 | 2.42 | 5010.45 |
280 | 2000.07.05 17:00 | sell | 141 | 0.02 | 0.58980 | 0.00000 | 0.00000 | ||
281 | 2000.07.05 23:46 | close | 141 | 0.02 | 0.58878 | 0.00000 | 0.00000 | 2.04 | 5012.49 |
282 | 2000.07.06 00:00 | sell | 142 | 0.02 | 0.58910 | 0.00000 | 0.00000 | ||
283 | 2000.07.07 04:10 | close | 142 | 0.02 | 0.58779 | 0.00000 | 0.00000 | 2.48 | 5014.97 |
284 | 2000.07.07 05:00 | sell | 143 | 0.02 | 0.58670 | 0.00000 | 0.00000 | ||
285 | 2000.07.13 16:22 | close | 143 | 0.02 | 0.58451 | 0.00000 | 0.00000 | 3.53 | 5018.50 |
286 | 2000.07.13 17:00 | sell | 144 | 0.02 | 0.58470 | 0.00000 | 0.00000 | ||
287 | 2000.07.14 12:38 | close | 144 | 0.02 | 0.58339 | 0.00000 | 0.00000 | 2.48 | 5020.98 |
288 | 2000.07.14 13:00 | sell | 145 | 0.02 | 0.58380 | 0.00000 | 0.00000 | ||
289 | 2000.07.17 00:52 | close | 145 | 0.02 | 0.58257 | 0.00000 | 0.00000 | 2.32 | 5023.30 |
290 | 2000.07.17 01:00 | sell | 146 | 0.02 | 0.58260 | 0.00000 | 0.00000 | ||
291 | 2000.07.18 19:45 | close | 146 | 0.02 | 0.58139 | 0.00000 | 0.00000 | 2.28 | 5025.57 |
292 | 2000.07.18 20:00 | sell | 147 | 0.02 | 0.58270 | 0.00000 | 0.00000 | ||
293 | 2000.07.18 20:08 | close | 147 | 0.02 | 0.58139 | 0.00000 | 0.00000 | 2.62 | 5028.19 |
294 | 2000.07.18 21:00 | sell | 148 | 0.02 | 0.58290 | 0.00000 | 0.00000 | ||
295 | 2000.07.18 21:45 | close | 148 | 0.02 | 0.58189 | 0.00000 | 0.00000 | 2.02 | 5030.21 |
296 | 2000.07.18 22:00 | sell | 149 | 0.02 | 0.58170 | 0.00000 | 0.00000 | ||
297 | 2000.07.19 07:10 | close | 149 | 0.02 | 0.58039 | 0.00000 | 0.00000 | 2.48 | 5032.69 |
298 | 2000.07.19 08:00 | sell | 150 | 0.02 | 0.58080 | 0.00000 | 0.00000 | ||
299 | 2000.07.19 11:37 | close | 150 | 0.02 | 0.57954 | 0.00000 | 0.00000 | 2.52 | 5035.21 |
300 | 2000.07.19 12:00 | sell | 151 | 0.02 | 0.57780 | 0.00000 | 0.00000 | ||
301 | 2000.07.19 12:16 | close | 151 | 0.02 | 0.57637 | 0.00000 | 0.00000 | 2.86 | 5038.07 |
302 | 2000.07.19 13:00 | sell | 152 | 0.02 | 0.57740 | 0.00000 | 0.00000 | ||
303 | 2000.07.19 15:53 | close | 152 | 0.02 | 0.57639 | 0.00000 | 0.00000 | 2.02 | 5040.09 |
304 | 2000.07.19 16:00 | sell | 153 | 0.02 | 0.57720 | 0.00000 | 0.00000 | ||
305 | 2000.07.19 17:37 | close | 153 | 0.02 | 0.57604 | 0.00000 | 0.00000 | 2.32 | 5042.41 |
306 | 2000.07.19 18:00 | sell | 154 | 0.02 | 0.57520 | 0.00000 | 0.00000 | ||
307 | 2000.08.08 00:00 | close | 139 | 0.02 | 0.58690 | 0.00000 | 0.00000 | -31.43 | 5010.98 |
308 | 2000.08.08 01:00 | buy | 155 | 0.02 | 0.58749 | 0.00000 | 0.00000 | ||
309 | 2000.08.08 02:10 | close | 155 | 0.02 | 0.58860 | 0.00000 | 0.00000 | 2.22 | 5013.20 |
310 | 2000.08.08 03:00 | buy | 156 | 0.02 | 0.58879 | 0.00000 | 0.00000 | ||
311 | 2000.08.16 08:25 | close | 156 | 0.02 | 0.59000 | 0.00000 | 0.00000 | 3.25 | 5016.46 |
312 | 2000.08.16 09:00 | buy | 157 | 0.02 | 0.58989 | 0.00000 | 0.00000 | ||
313 | 2000.08.16 18:52 | close | 157 | 0.02 | 0.59101 | 0.00000 | 0.00000 | 2.24 | 5018.70 |
314 | 2000.08.16 19:00 | buy | 158 | 0.02 | 0.59039 | 0.00000 | 0.00000 | ||
315 | 2000.08.16 19:08 | close | 158 | 0.02 | 0.59160 | 0.00000 | 0.00000 | 2.42 | 5021.12 |
316 | 2000.08.16 20:00 | buy | 159 | 0.02 | 0.59079 | 0.00000 | 0.00000 | ||
317 | 2000.08.16 21:08 | close | 159 | 0.02 | 0.59180 | 0.00000 | 0.00000 | 2.02 | 5023.14 |
318 | 2000.08.16 22:00 | buy | 160 | 0.02 | 0.59099 | 0.00000 | 0.00000 | ||
319 | 2000.08.17 11:37 | close | 160 | 0.02 | 0.59211 | 0.00000 | 0.00000 | 2.55 | 5025.69 |
320 | 2000.08.17 12:00 | buy | 161 | 0.02 | 0.59189 | 0.00000 | 0.00000 | ||
321 | 2000.08.17 12:08 | close | 161 | 0.02 | 0.59290 | 0.00000 | 0.00000 | 2.02 | 5027.71 |
322 | 2000.08.17 13:00 | buy | 162 | 0.02 | 0.59119 | 0.00000 | 0.00000 | ||
323 | 2000.08.17 16:13 | close | 162 | 0.02 | 0.59250 | 0.00000 | 0.00000 | 2.62 | 5030.33 |
324 | 2000.08.17 17:00 | buy | 163 | 0.02 | 0.59379 | 0.00000 | 0.00000 | ||
325 | 2000.08.17 18:10 | close | 163 | 0.02 | 0.59480 | 0.00000 | 0.00000 | 2.02 | 5032.35 |
326 | 2000.08.17 19:00 | buy | 164 | 0.02 | 0.59239 | 0.00000 | 0.00000 | ||
327 | 2000.08.17 19:25 | close | 164 | 0.02 | 0.59350 | 0.00000 | 0.00000 | 2.22 | 5034.57 |
328 | 2000.08.17 20:00 | buy | 165 | 0.02 | 0.59259 | 0.00000 | 0.00000 | ||
329 | 2000.08.18 01:55 | close | 165 | 0.02 | 0.59370 | 0.00000 | 0.00000 | 2.32 | 5036.89 |
330 | 2000.08.18 02:00 | buy | 166 | 0.02 | 0.59359 | 0.00000 | 0.00000 | ||
331 | 2000.08.18 05:20 | close | 166 | 0.02 | 0.59460 | 0.00000 | 0.00000 | 2.02 | 5038.91 |
332 | 2000.08.18 06:00 | buy | 167 | 0.02 | 0.59429 | 0.00000 | 0.00000 | ||
333 | 2000.08.23 04:10 | close | 154 | 0.02 | 0.57259 | 0.00000 | 0.00000 | 0.25 | 5039.16 |
334 | 2000.08.23 13:00 | sell | 168 | 0.02 | 0.56780 | 0.00000 | 0.00000 | ||
335 | 2000.09.06 02:59 | close | 168 | 0.02 | 0.56659 | 0.00000 | 0.00000 | 0.43 | 5039.59 |
336 | 2000.09.06 03:00 | sell | 169 | 0.02 | 0.56630 | 0.00000 | 0.00000 | ||
337 | 2000.09.06 04:10 | close | 169 | 0.02 | 0.56529 | 0.00000 | 0.00000 | 2.02 | 5041.61 |
338 | 2000.09.06 05:00 | sell | 170 | 0.02 | 0.56470 | 0.00000 | 0.00000 | ||
339 | 2000.09.06 12:55 | close | 170 | 0.02 | 0.56369 | 0.00000 | 0.00000 | 2.02 | 5043.63 |
340 | 2000.09.06 13:00 | sell | 171 | 0.02 | 0.56470 | 0.00000 | 0.00000 | ||
341 | 2000.09.06 22:55 | close | 171 | 0.02 | 0.56339 | 0.00000 | 0.00000 | 2.62 | 5046.25 |
342 | 2000.09.06 23:00 | sell | 172 | 0.02 | 0.56380 | 0.00000 | 0.00000 | ||
343 | 2000.09.07 02:10 | close | 172 | 0.02 | 0.56219 | 0.00000 | 0.00000 | 2.79 | 5049.05 |
344 | 2000.09.07 03:00 | sell | 173 | 0.02 | 0.56050 | 0.00000 | 0.00000 | ||
345 | 2000.09.07 11:10 | close | 173 | 0.02 | 0.55939 | 0.00000 | 0.00000 | 2.22 | 5051.27 |
346 | 2000.09.07 12:00 | sell | 174 | 0.02 | 0.56060 | 0.00000 | 0.00000 | ||
347 | 2000.09.07 12:25 | close | 174 | 0.02 | 0.55939 | 0.00000 | 0.00000 | 2.42 | 5053.69 |
348 | 2000.09.07 13:00 | sell | 175 | 0.02 | 0.55600 | 0.00000 | 0.00000 | ||
349 | 2000.09.07 13:05 | close | 175 | 0.02 | 0.55441 | 0.00000 | 0.00000 | 3.18 | 5056.87 |
350 | 2000.09.07 14:00 | sell | 176 | 0.02 | 0.55380 | 0.00000 | 0.00000 | ||
351 | 2000.09.07 14:25 | close | 176 | 0.02 | 0.55279 | 0.00000 | 0.00000 | 2.02 | 5058.89 |
352 | 2000.09.07 15:00 | sell | 177 | 0.02 | 0.55600 | 0.00000 | 0.00000 | ||
353 | 2000.09.13 02:40 | close | 177 | 0.02 | 0.55479 | 0.00000 | 0.00000 | 1.85 | 5060.74 |
354 | 2000.09.13 03:00 | sell | 178 | 0.02 | 0.55290 | 0.00000 | 0.00000 | ||
355 | 2000.09.14 01:52 | close | 178 | 0.02 | 0.55178 | 0.00000 | 0.00000 | 1.81 | 5062.55 |
356 | 2000.09.14 02:00 | sell | 179 | 0.02 | 0.55240 | 0.00000 | 0.00000 | ||
357 | 2000.09.14 02:10 | close | 179 | 0.02 | 0.55119 | 0.00000 | 0.00000 | 2.42 | 5064.97 |
358 | 2000.09.14 03:00 | sell | 180 | 0.02 | 0.55210 | 0.00000 | 0.00000 | ||
359 | 2000.09.14 03:55 | close | 180 | 0.02 | 0.55104 | 0.00000 | 0.00000 | 2.12 | 5067.09 |
360 | 2000.09.14 04:00 | sell | 181 | 0.02 | 0.55070 | 0.00000 | 0.00000 | ||
361 | 2000.09.14 04:08 | close | 181 | 0.02 | 0.54939 | 0.00000 | 0.00000 | 2.62 | 5069.71 |
362 | 2000.09.14 05:00 | sell | 182 | 0.02 | 0.54950 | 0.00000 | 0.00000 | ||
363 | 2000.09.14 18:46 | close | 182 | 0.02 | 0.54848 | 0.00000 | 0.00000 | 2.04 | 5071.75 |
364 | 2000.09.14 19:00 | sell | 183 | 0.02 | 0.54900 | 0.00000 | 0.00000 | ||
365 | 2000.09.15 17:35 | close | 183 | 0.02 | 0.54774 | 0.00000 | 0.00000 | 2.38 | 5074.13 |
366 | 2000.09.15 18:00 | sell | 184 | 0.02 | 0.54500 | 0.00000 | 0.00000 | ||
367 | 2000.09.18 02:55 | close | 184 | 0.02 | 0.54359 | 0.00000 | 0.00000 | 2.68 | 5076.81 |
368 | 2000.09.18 03:00 | sell | 185 | 0.02 | 0.54380 | 0.00000 | 0.00000 | ||
369 | 2000.09.18 04:25 | close | 185 | 0.02 | 0.54259 | 0.00000 | 0.00000 | 2.42 | 5079.23 |
370 | 2000.09.18 05:00 | sell | 186 | 0.02 | 0.54320 | 0.00000 | 0.00000 | ||
371 | 2000.09.18 17:55 | close | 186 | 0.02 | 0.54149 | 0.00000 | 0.00000 | 3.42 | 5082.65 |
372 | 2000.09.18 18:00 | sell | 187 | 0.02 | 0.54170 | 0.00000 | 0.00000 | ||
373 | 2000.09.18 18:10 | close | 187 | 0.02 | 0.54039 | 0.00000 | 0.00000 | 2.62 | 5085.27 |
374 | 2000.09.18 19:00 | sell | 188 | 0.02 | 0.54200 | 0.00000 | 0.00000 | ||
375 | 2000.09.20 05:22 | close | 188 | 0.02 | 0.54098 | 0.00000 | 0.00000 | 1.76 | 5087.03 |
376 | 2000.09.20 06:00 | sell | 189 | 0.02 | 0.53990 | 0.00000 | 0.00000 | ||
377 | 2000.09.20 07:25 | close | 189 | 0.02 | 0.53889 | 0.00000 | 0.00000 | 2.02 | 5089.05 |
378 | 2000.09.20 08:00 | sell | 190 | 0.02 | 0.53900 | 0.00000 | 0.00000 | ||
379 | 2000.09.20 17:38 | close | 190 | 0.02 | 0.53739 | 0.00000 | 0.00000 | 3.22 | 5092.27 |
380 | 2000.09.20 18:00 | sell | 191 | 0.02 | 0.53740 | 0.00000 | 0.00000 | ||
381 | 2000.10.04 03:59 | close | 191 | 0.02 | 0.53619 | 0.00000 | 0.00000 | 0.43 | 5092.70 |
382 | 2000.10.04 04:00 | sell | 192 | 0.02 | 0.53590 | 0.00000 | 0.00000 | ||
383 | 2000.10.04 04:01 | close | 192 | 0.02 | 0.53457 | 0.00000 | 0.00000 | 2.66 | 5095.36 |
384 | 2000.10.04 05:00 | sell | 193 | 0.02 | 0.53670 | 0.00000 | 0.00000 | ||
385 | 2000.10.04 07:25 | close | 193 | 0.02 | 0.53569 | 0.00000 | 0.00000 | 2.02 | 5097.38 |
386 | 2000.10.04 08:00 | sell | 194 | 0.02 | 0.53610 | 0.00000 | 0.00000 | ||
387 | 2000.10.04 10:10 | close | 194 | 0.02 | 0.53489 | 0.00000 | 0.00000 | 2.42 | 5099.80 |
388 | 2000.10.04 11:00 | sell | 195 | 0.02 | 0.53560 | 0.00000 | 0.00000 | ||
389 | 2000.10.05 01:18 | close | 195 | 0.02 | 0.53449 | 0.00000 | 0.00000 | 1.79 | 5101.59 |
390 | 2000.10.05 02:00 | sell | 196 | 0.02 | 0.53760 | 0.00000 | 0.00000 | ||
391 | 2000.10.05 02:52 | close | 196 | 0.02 | 0.53646 | 0.00000 | 0.00000 | 2.28 | 5103.87 |
392 | 2000.10.05 03:00 | sell | 197 | 0.02 | 0.53600 | 0.00000 | 0.00000 | ||
393 | 2000.10.05 15:55 | close | 197 | 0.02 | 0.53469 | 0.00000 | 0.00000 | 2.62 | 5106.49 |
394 | 2000.10.05 16:00 | sell | 198 | 0.02 | 0.53480 | 0.00000 | 0.00000 | ||
395 | 2000.10.05 23:01 | close | 198 | 0.02 | 0.53354 | 0.00000 | 0.00000 | 2.52 | 5109.01 |
396 | 2000.10.06 00:00 | sell | 199 | 0.02 | 0.53130 | 0.00000 | 0.00000 | ||
397 | 2000.10.10 06:16 | close | 199 | 0.02 | 0.53019 | 0.00000 | 0.00000 | 1.94 | 5110.95 |
398 | 2000.10.10 07:00 | sell | 200 | 0.02 | 0.53030 | 0.00000 | 0.00000 | ||
399 | 2000.10.12 07:10 | close | 200 | 0.02 | 0.52929 | 0.00000 | 0.00000 | 1.45 | 5112.40 |
400 | 2000.10.12 08:00 | sell | 201 | 0.02 | 0.53030 | 0.00000 | 0.00000 | ||
401 | 2000.10.13 02:05 | close | 201 | 0.02 | 0.52924 | 0.00000 | 0.00000 | 1.98 | 5114.38 |
402 | 2000.10.13 03:00 | sell | 202 | 0.02 | 0.52870 | 0.00000 | 0.00000 | ||
403 | 2000.10.13 03:10 | close | 202 | 0.02 | 0.52729 | 0.00000 | 0.00000 | 2.82 | 5117.20 |
404 | 2000.10.13 04:00 | sell | 203 | 0.02 | 0.52810 | 0.00000 | 0.00000 | ||
405 | 2000.10.16 01:03 | close | 203 | 0.02 | 0.52699 | 0.00000 | 0.00000 | 2.08 | 5119.28 |
406 | 2000.10.16 02:00 | sell | 204 | 0.02 | 0.52840 | 0.00000 | 0.00000 | ||
407 | 2000.10.16 02:46 | close | 204 | 0.02 | 0.52734 | 0.00000 | 0.00000 | 2.12 | 5121.40 |
408 | 2000.10.16 03:00 | sell | 205 | 0.02 | 0.52630 | 0.00000 | 0.00000 | ||
409 | 2000.10.16 15:59 | close | 205 | 0.02 | 0.52489 | 0.00000 | 0.00000 | 2.82 | 5124.22 |
410 | 2000.10.16 16:00 | sell | 206 | 0.02 | 0.52510 | 0.00000 | 0.00000 | ||
411 | 2000.10.16 16:07 | close | 206 | 0.02 | 0.52380 | 0.00000 | 0.00000 | 2.60 | 5126.82 |
412 | 2000.10.16 17:00 | sell | 207 | 0.02 | 0.52390 | 0.00000 | 0.00000 | ||
413 | 2000.10.16 18:16 | close | 207 | 0.02 | 0.52262 | 0.00000 | 0.00000 | 2.56 | 5129.38 |
414 | 2000.10.16 19:00 | sell | 208 | 0.02 | 0.52340 | 0.00000 | 0.00000 | ||
415 | 2000.10.16 22:46 | close | 208 | 0.02 | 0.52224 | 0.00000 | 0.00000 | 2.32 | 5131.70 |
416 | 2000.10.16 23:00 | sell | 209 | 0.02 | 0.52260 | 0.00000 | 0.00000 | ||
417 | 2000.10.17 04:30 | close | 209 | 0.02 | 0.52159 | 0.00000 | 0.00000 | 1.88 | 5133.57 |
418 | 2000.10.17 05:00 | sell | 210 | 0.02 | 0.52200 | 0.00000 | 0.00000 | ||
419 | 2000.10.17 11:07 | close | 210 | 0.02 | 0.52040 | 0.00000 | 0.00000 | 3.20 | 5136.77 |
420 | 2000.10.17 12:00 | sell | 211 | 0.02 | 0.51970 | 0.00000 | 0.00000 | ||
421 | 2000.10.17 14:29 | close | 211 | 0.02 | 0.51859 | 0.00000 | 0.00000 | 2.22 | 5138.99 |
422 | 2000.10.17 15:00 | sell | 212 | 0.02 | 0.51780 | 0.00000 | 0.00000 | ||
423 | 2000.10.17 15:25 | close | 212 | 0.02 | 0.51679 | 0.00000 | 0.00000 | 2.02 | 5141.01 |
424 | 2000.10.17 16:00 | sell | 213 | 0.02 | 0.51890 | 0.00000 | 0.00000 | ||
425 | 2000.10.18 17:55 | close | 213 | 0.02 | 0.51789 | 0.00000 | 0.00000 | 1.88 | 5142.89 |
426 | 2000.10.18 18:00 | sell | 214 | 0.02 | 0.51880 | 0.00000 | 0.00000 | ||
427 | 2000.10.18 18:08 | close | 214 | 0.02 | 0.51719 | 0.00000 | 0.00000 | 3.22 | 5146.11 |
428 | 2000.10.18 19:00 | sell | 215 | 0.03 | 0.52100 | 0.00000 | 0.00000 | ||
429 | 2000.10.18 19:25 | close | 215 | 0.03 | 0.51989 | 0.00000 | 0.00000 | 3.33 | 5149.44 |
430 | 2000.10.18 20:00 | sell | 216 | 0.03 | 0.52100 | 0.00000 | 0.00000 | ||
431 | 2000.10.18 22:23 | close | 216 | 0.03 | 0.51989 | 0.00000 | 0.00000 | 3.33 | 5152.77 |
432 | 2000.10.18 23:00 | sell | 217 | 0.03 | 0.52050 | 0.00000 | 0.00000 | ||
433 | 2000.10.19 03:01 | close | 217 | 0.03 | 0.51934 | 0.00000 | 0.00000 | 2.84 | 5155.61 |
434 | 2000.10.19 04:00 | sell | 218 | 0.03 | 0.51920 | 0.00000 | 0.00000 | ||
435 | 2000.10.19 06:40 | close | 218 | 0.03 | 0.51809 | 0.00000 | 0.00000 | 3.33 | 5158.94 |
436 | 2000.10.19 07:00 | sell | 219 | 0.03 | 0.51810 | 0.00000 | 0.00000 | ||
437 | 2000.10.25 11:25 | close | 219 | 0.03 | 0.51689 | 0.00000 | 0.00000 | 2.78 | 5161.72 |
438 | 2000.10.26 04:00 | sell | 220 | 0.03 | 0.51690 | 0.00000 | 0.00000 | ||
439 | 2000.10.26 09:08 | close | 220 | 0.03 | 0.51479 | 0.00000 | 0.00000 | 6.33 | 5168.05 |
440 | 2000.10.26 11:00 | sell | 221 | 0.03 | 0.51590 | 0.00000 | 0.00000 | ||
441 | 2000.10.31 04:25 | close | 221 | 0.03 | 0.51389 | 0.00000 | 0.00000 | 5.39 | 5173.44 |
442 | 2000.10.31 05:00 | sell | 222 | 0.03 | 0.51540 | 0.00000 | 0.00000 | ||
443 | 2000.10.31 06:38 | close | 222 | 0.03 | 0.51429 | 0.00000 | 0.00000 | 3.33 | 5176.77 |
444 | 2000.10.31 07:00 | sell | 223 | 0.03 | 0.51450 | 0.00000 | 0.00000 | ||
445 | 2000.10.31 07:07 | close | 223 | 0.03 | 0.51326 | 0.00000 | 0.00000 | 3.72 | 5180.49 |
446 | 2000.10.31 08:00 | sell | 224 | 0.03 | 0.51350 | 0.00000 | 0.00000 | ||
447 | 2000.10.31 22:00 | close | 167 | 0.02 | 0.52250 | 0.00000 | 0.00000 | -136.09 | 5044.40 |
448 | 2000.10.31 23:00 | buy | 225 | 0.03 | 0.52159 | 0.00000 | 0.00000 | ||
449 | 2000.11.01 05:33 | close | 225 | 0.03 | 0.52260 | 0.00000 | 0.00000 | 3.19 | 5047.59 |
450 | 2000.11.01 09:00 | buy | 226 | 0.03 | 0.52249 | 0.00000 | 0.00000 | ||
451 | 2000.11.01 13:18 | close | 226 | 0.03 | 0.52350 | 0.00000 | 0.00000 | 3.03 | 5050.62 |
452 | 2000.11.01 14:00 | buy | 227 | 0.03 | 0.52369 | 0.00000 | 0.00000 | ||
453 | 2000.11.01 14:25 | close | 227 | 0.03 | 0.52500 | 0.00000 | 0.00000 | 3.93 | 5054.55 |
454 | 2000.11.01 15:00 | buy | 228 | 0.03 | 0.52319 | 0.00000 | 0.00000 | ||
455 | 2000.11.01 15:46 | close | 228 | 0.03 | 0.52435 | 0.00000 | 0.00000 | 3.48 | 5058.03 |
456 | 2000.11.01 16:00 | buy | 229 | 0.03 | 0.52469 | 0.00000 | 0.00000 | ||
457 | 2000.11.01 16:07 | close | 229 | 0.03 | 0.52607 | 0.00000 | 0.00000 | 4.14 | 5062.17 |
458 | 2000.11.01 17:00 | buy | 230 | 0.03 | 0.52309 | 0.00000 | 0.00000 | ||
459 | 2000.11.01 21:08 | close | 230 | 0.03 | 0.52420 | 0.00000 | 0.00000 | 3.33 | 5065.50 |
460 | 2000.11.01 22:00 | buy | 231 | 0.03 | 0.52519 | 0.00000 | 0.00000 | ||
461 | 2000.11.02 06:23 | close | 231 | 0.03 | 0.52650 | 0.00000 | 0.00000 | 4.40 | 5069.89 |
462 | 2000.11.21 12:35 | close | 224 | 0.03 | 0.51204 | 0.00000 | 0.00000 | -0.09 | 5069.80 |
463 | 2000.11.21 13:00 | sell | 232 | 0.03 | 0.50950 | 0.00000 | 0.00000 | ||
464 | 2000.11.21 23:50 | close | 232 | 0.03 | 0.50849 | 0.00000 | 0.00000 | 3.03 | 5072.83 |
465 | 2000.11.22 00:00 | sell | 233 | 0.03 | 0.50790 | 0.00000 | 0.00000 | ||
466 | 2000.12.01 04:00 | buy | 234 | 0.02 | 0.53589 | 0.00000 | 0.00000 | ||
467 | 2000.12.01 05:55 | close | 234 | 0.02 | 0.53740 | 0.00000 | 0.00000 | 3.02 | 5075.85 |
468 | 2000.12.01 06:00 | buy | 235 | 0.02 | 0.53719 | 0.00000 | 0.00000 | ||
469 | 2000.12.01 06:07 | close | 235 | 0.02 | 0.53828 | 0.00000 | 0.00000 | 2.18 | 5078.03 |
470 | 2000.12.01 07:00 | buy | 236 | 0.02 | 0.53809 | 0.00000 | 0.00000 | ||
471 | 2000.12.01 07:07 | close | 236 | 0.02 | 0.53918 | 0.00000 | 0.00000 | 2.18 | 5080.21 |
472 | 2000.12.01 08:00 | buy | 237 | 0.02 | 0.53689 | 0.00000 | 0.00000 | ||
473 | 2000.12.01 10:55 | close | 237 | 0.02 | 0.53810 | 0.00000 | 0.00000 | 2.42 | 5082.63 |
474 | 2000.12.01 11:00 | buy | 238 | 0.02 | 0.53799 | 0.00000 | 0.00000 | ||
475 | 2000.12.01 22:46 | close | 238 | 0.02 | 0.53932 | 0.00000 | 0.00000 | 2.66 | 5085.29 |
476 | 2000.12.01 23:00 | buy | 239 | 0.02 | 0.53829 | 0.00000 | 0.00000 | ||
477 | 2000.12.04 00:23 | close | 239 | 0.02 | 0.53960 | 0.00000 | 0.00000 | 2.72 | 5088.02 |
478 | 2000.12.04 01:00 | buy | 240 | 0.02 | 0.53909 | 0.00000 | 0.00000 | ||
479 | 2000.12.04 03:46 | close | 240 | 0.02 | 0.54012 | 0.00000 | 0.00000 | 2.06 | 5090.08 |
480 | 2000.12.04 04:00 | buy | 241 | 0.02 | 0.53949 | 0.00000 | 0.00000 | ||
481 | 2000.12.04 05:52 | close | 241 | 0.02 | 0.54095 | 0.00000 | 0.00000 | 2.92 | 5093.00 |
482 | 2000.12.04 06:00 | buy | 242 | 0.02 | 0.54179 | 0.00000 | 0.00000 | ||
483 | 2000.12.04 10:35 | close | 242 | 0.02 | 0.54296 | 0.00000 | 0.00000 | 2.34 | 5095.34 |
484 | 2000.12.04 11:00 | buy | 243 | 0.02 | 0.54359 | 0.00000 | 0.00000 | ||
485 | 2000.12.04 11:40 | close | 243 | 0.02 | 0.54470 | 0.00000 | 0.00000 | 2.22 | 5097.56 |
486 | 2000.12.04 12:00 | buy | 244 | 0.02 | 0.54699 | 0.00000 | 0.00000 | ||
487 | 2000.12.06 21:20 | close | 244 | 0.02 | 0.54810 | 0.00000 | 0.00000 | 2.43 | 5099.98 |
488 | 2000.12.06 22:00 | buy | 245 | 0.02 | 0.54849 | 0.00000 | 0.00000 | ||
489 | 2000.12.07 05:53 | close | 245 | 0.02 | 0.54950 | 0.00000 | 0.00000 | 2.33 | 5102.32 |
490 | 2000.12.07 06:00 | buy | 246 | 0.02 | 0.54949 | 0.00000 | 0.00000 | ||
491 | 2000.12.07 06:10 | close | 246 | 0.02 | 0.55050 | 0.00000 | 0.00000 | 2.02 | 5104.34 |
492 | 2000.12.07 07:00 | buy | 247 | 0.02 | 0.55069 | 0.00000 | 0.00000 | ||
493 | 2000.12.20 21:35 | close | 247 | 0.02 | 0.55192 | 0.00000 | 0.00000 | 3.60 | 5107.94 |
494 | 2000.12.20 22:00 | buy | 248 | 0.02 | 0.55389 | 0.00000 | 0.00000 | ||
495 | 2000.12.21 16:40 | close | 248 | 0.02 | 0.55490 | 0.00000 | 0.00000 | 2.33 | 5110.27 |
496 | 2000.12.21 17:00 | buy | 249 | 0.02 | 0.55439 | 0.00000 | 0.00000 | ||
497 | 2000.12.21 21:05 | close | 249 | 0.02 | 0.55570 | 0.00000 | 0.00000 | 2.62 | 5112.89 |
498 | 2000.12.21 22:00 | buy | 250 | 0.02 | 0.55559 | 0.00000 | 0.00000 | ||
499 | 2000.12.22 11:07 | close | 250 | 0.02 | 0.55683 | 0.00000 | 0.00000 | 2.58 | 5115.48 |
500 | 2000.12.22 12:00 | buy | 251 | 0.02 | 0.55699 | 0.00000 | 0.00000 | ||
501 | 2000.12.25 09:05 | close | 251 | 0.02 | 0.55830 | 0.00000 | 0.00000 | 2.72 | 5118.20 |
502 | 2000.12.25 23:00 | buy | 252 | 0.02 | 0.55629 | 0.00000 | 0.00000 | ||
503 | 2000.12.25 23:29 | close | 252 | 0.02 | 0.55730 | 0.00000 | 0.00000 | 2.02 | 5120.22 |
504 | 2000.12.26 00:00 | buy | 253 | 0.02 | 0.55729 | 0.00000 | 0.00000 | ||
505 | 2000.12.26 14:00 | close | 253 | 0.02 | 0.55830 | 0.00000 | 0.00000 | 2.02 | 5122.24 |
506 | 2000.12.26 15:00 | buy | 254 | 0.02 | 0.55729 | 0.00000 | 0.00000 | ||
507 | 2000.12.26 17:25 | close | 254 | 0.02 | 0.55848 | 0.00000 | 0.00000 | 2.38 | 5124.62 |
508 | 2000.12.26 18:00 | buy | 255 | 0.02 | 0.55889 | 0.00000 | 0.00000 | ||
509 | 2000.12.26 19:50 | close | 255 | 0.02 | 0.55990 | 0.00000 | 0.00000 | 2.02 | 5126.64 |
510 | 2000.12.26 20:00 | buy | 256 | 0.02 | 0.55909 | 0.00000 | 0.00000 | ||
511 | 2001.01.02 18:16 | close | 256 | 0.02 | 0.56011 | 0.00000 | 0.00000 | 2.77 | 5129.41 |
512 | 2001.01.02 19:00 | buy | 257 | 0.02 | 0.55909 | 0.00000 | 0.00000 | ||
513 | 2001.01.02 22:37 | close | 257 | 0.02 | 0.56017 | 0.00000 | 0.00000 | 2.16 | 5131.57 |
514 | 2001.01.02 23:00 | buy | 258 | 0.02 | 0.56099 | 0.00000 | 0.00000 | ||
515 | 2001.01.02 23:20 | close | 258 | 0.02 | 0.56218 | 0.00000 | 0.00000 | 2.38 | 5133.95 |
516 | 2001.01.03 00:00 | buy | 259 | 0.02 | 0.56179 | 0.00000 | 0.00000 | ||
517 | 2001.01.03 01:06 | close | 259 | 0.02 | 0.56298 | 0.00000 | 0.00000 | 2.38 | 5136.33 |
518 | 2001.01.03 02:00 | buy | 260 | 0.02 | 0.56349 | 0.00000 | 0.00000 | ||
519 | 2001.01.03 02:10 | close | 260 | 0.02 | 0.56450 | 0.00000 | 0.00000 | 2.02 | 5138.35 |
520 | 2001.01.03 03:00 | buy | 261 | 0.02 | 0.56339 | 0.00000 | 0.00000 | ||
521 | 2001.01.03 03:55 | close | 261 | 0.02 | 0.56440 | 0.00000 | 0.00000 | 2.02 | 5140.37 |
522 | 2001.01.03 04:00 | buy | 262 | 0.02 | 0.56469 | 0.00000 | 0.00000 | ||
523 | 2001.01.03 13:50 | close | 262 | 0.02 | 0.56570 | 0.00000 | 0.00000 | 2.02 | 5142.39 |
524 | 2001.01.03 14:00 | buy | 263 | 0.02 | 0.56379 | 0.00000 | 0.00000 | ||
525 | 2001.01.03 14:05 | close | 263 | 0.02 | 0.56490 | 0.00000 | 0.00000 | 2.22 | 5144.61 |
526 | 2001.01.03 15:00 | buy | 264 | 0.02 | 0.56339 | 0.00000 | 0.00000 | ||
527 | 2001.01.03 17:53 | close | 264 | 0.02 | 0.56450 | 0.00000 | 0.00000 | 2.22 | 5146.83 |
528 | 2001.01.03 18:00 | buy | 265 | 0.02 | 0.56409 | 0.00000 | 0.00000 | ||
529 | 2001.01.04 11:20 | close | 265 | 0.02 | 0.56585 | 0.00000 | 0.00000 | 3.83 | 5150.66 |
530 | 2001.01.04 12:00 | buy | 266 | 0.02 | 0.56649 | 0.00000 | 0.00000 | ||
531 | 2001.01.04 23:13 | close | 266 | 0.02 | 0.56750 | 0.00000 | 0.00000 | 2.02 | 5152.68 |
532 | 2001.01.05 00:00 | buy | 267 | 0.02 | 0.56769 | 0.00000 | 0.00000 | ||
533 | 2001.01.05 00:05 | close | 267 | 0.02 | 0.56870 | 0.00000 | 0.00000 | 2.02 | 5154.70 |
534 | 2001.01.05 01:00 | buy | 268 | 0.02 | 0.56929 | 0.00000 | 0.00000 | ||
535 | 2001.01.05 03:35 | close | 268 | 0.02 | 0.57061 | 0.00000 | 0.00000 | 2.64 | 5157.34 |
536 | 2001.01.05 04:00 | buy | 269 | 0.02 | 0.57179 | 0.00000 | 0.00000 | ||
537 | 2001.01.08 15:00 | close | 233 | 0.03 | 0.56719 | 0.00000 | 0.00000 | -187.88 | 4969.46 |
538 | 2001.01.08 16:00 | sell | 270 | 0.02 | 0.56710 | 0.00000 | 0.00000 | ||
539 | 2001.01.08 16:55 | close | 270 | 0.02 | 0.56609 | 0.00000 | 0.00000 | 2.02 | 4971.48 |
540 | 2001.01.08 17:00 | sell | 271 | 0.02 | 0.56630 | 0.00000 | 0.00000 | ||
541 | 2001.01.09 05:07 | close | 271 | 0.02 | 0.56514 | 0.00000 | 0.00000 | 2.18 | 4973.66 |
542 | 2001.01.09 06:00 | sell | 272 | 0.02 | 0.56430 | 0.00000 | 0.00000 | ||
543 | 2001.01.09 09:31 | close | 272 | 0.02 | 0.56269 | 0.00000 | 0.00000 | 3.22 | 4976.88 |
544 | 2001.01.09 10:00 | sell | 273 | 0.02 | 0.56330 | 0.00000 | 0.00000 | ||
545 | 2001.01.09 10:46 | close | 273 | 0.02 | 0.56208 | 0.00000 | 0.00000 | 2.44 | 4979.32 |
546 | 2001.01.09 11:00 | sell | 274 | 0.02 | 0.56230 | 0.00000 | 0.00000 | ||
547 | 2001.01.09 13:55 | close | 274 | 0.02 | 0.56109 | 0.00000 | 0.00000 | 2.42 | 4981.74 |
548 | 2001.01.09 14:00 | sell | 275 | 0.02 | 0.56120 | 0.00000 | 0.00000 | ||
549 | 2001.01.09 14:37 | close | 275 | 0.02 | 0.56010 | 0.00000 | 0.00000 | 2.20 | 4983.94 |
550 | 2001.01.09 15:00 | sell | 276 | 0.02 | 0.56130 | 0.00000 | 0.00000 | ||
551 | 2001.01.10 04:13 | close | 276 | 0.02 | 0.55979 | 0.00000 | 0.00000 | 2.88 | 4986.81 |
552 | 2001.01.10 05:00 | sell | 277 | 0.02 | 0.55780 | 0.00000 | 0.00000 | ||
553 | 2001.01.10 05:07 | close | 277 | 0.02 | 0.55664 | 0.00000 | 0.00000 | 2.32 | 4989.13 |
554 | 2001.01.10 06:00 | sell | 278 | 0.02 | 0.55670 | 0.00000 | 0.00000 | ||
555 | 2001.01.10 06:31 | close | 278 | 0.02 | 0.55563 | 0.00000 | 0.00000 | 2.14 | 4991.27 |
556 | 2001.01.10 07:00 | sell | 279 | 0.02 | 0.55700 | 0.00000 | 0.00000 | ||
557 | 2001.01.10 07:03 | close | 279 | 0.02 | 0.55589 | 0.00000 | 0.00000 | 2.22 | 4993.49 |
558 | 2001.01.10 08:00 | sell | 280 | 0.02 | 0.55800 | 0.00000 | 0.00000 | ||
559 | 2001.01.10 17:48 | close | 280 | 0.02 | 0.55699 | 0.00000 | 0.00000 | 2.02 | 4995.51 |
560 | 2001.01.10 18:00 | sell | 281 | 0.02 | 0.55730 | 0.00000 | 0.00000 | ||
561 | 2001.01.10 20:46 | close | 281 | 0.02 | 0.55628 | 0.00000 | 0.00000 | 2.04 | 4997.55 |
562 | 2001.01.10 21:00 | sell | 282 | 0.02 | 0.55670 | 0.00000 | 0.00000 | ||
563 | 2001.01.10 22:40 | close | 282 | 0.02 | 0.55539 | 0.00000 | 0.00000 | 2.62 | 5000.17 |
564 | 2001.01.10 23:00 | sell | 283 | 0.02 | 0.55550 | 0.00000 | 0.00000 | ||
565 | 2001.01.10 23:12 | close | 283 | 0.02 | 0.55429 | 0.00000 | 0.00000 | 2.42 | 5002.59 |
566 | 2001.01.11 00:00 | sell | 284 | 0.02 | 0.55430 | 0.00000 | 0.00000 | ||
567 | 2001.01.11 01:40 | close | 284 | 0.02 | 0.55329 | 0.00000 | 0.00000 | 2.02 | 5004.61 |
568 | 2001.01.11 02:00 | sell | 285 | 0.02 | 0.55380 | 0.00000 | 0.00000 | ||
569 | 2001.01.15 02:08 | close | 285 | 0.02 | 0.55259 | 0.00000 | 0.00000 | 2.14 | 5006.75 |
570 | 2001.01.15 03:00 | sell | 286 | 0.02 | 0.55150 | 0.00000 | 0.00000 | ||
571 | 2001.01.15 03:08 | close | 286 | 0.02 | 0.55049 | 0.00000 | 0.00000 | 2.02 | 5008.77 |
572 | 2001.01.15 04:00 | sell | 287 | 0.02 | 0.55210 | 0.00000 | 0.00000 | ||
573 | 2001.01.17 16:40 | close | 287 | 0.02 | 0.55109 | 0.00000 | 0.00000 | 1.74 | 5010.51 |
574 | 2001.01.17 17:00 | sell | 288 | 0.02 | 0.55160 | 0.00000 | 0.00000 | ||
575 | 2001.01.17 17:22 | close | 288 | 0.02 | 0.55011 | 0.00000 | 0.00000 | 2.98 | 5013.49 |
576 | 2001.01.17 18:00 | sell | 289 | 0.02 | 0.55130 | 0.00000 | 0.00000 | ||
577 | 2001.01.24 10:07 | close | 289 | 0.02 | 0.55012 | 0.00000 | 0.00000 | 1.37 | 5014.85 |
578 | 2001.01.24 11:00 | sell | 290 | 0.02 | 0.55010 | 0.00000 | 0.00000 | ||
579 | 2001.01.24 14:22 | close | 290 | 0.02 | 0.54872 | 0.00000 | 0.00000 | 2.76 | 5017.61 |
580 | 2001.01.24 15:00 | sell | 291 | 0.02 | 0.54650 | 0.00000 | 0.00000 | ||
581 | 2001.01.24 15:07 | close | 291 | 0.02 | 0.54498 | 0.00000 | 0.00000 | 3.04 | 5020.65 |
582 | 2001.01.24 16:00 | sell | 292 | 0.02 | 0.54440 | 0.00000 | 0.00000 | ||
583 | 2001.01.24 21:30 | close | 292 | 0.02 | 0.54339 | 0.00000 | 0.00000 | 2.02 | 5022.67 |
584 | 2001.01.24 22:00 | sell | 293 | 0.02 | 0.54270 | 0.00000 | 0.00000 | ||
585 | 2001.01.26 13:55 | close | 293 | 0.02 | 0.54169 | 0.00000 | 0.00000 | 1.45 | 5024.12 |
586 | 2001.01.26 14:00 | sell | 294 | 0.02 | 0.54190 | 0.00000 | 0.00000 | ||
587 | 2001.02.08 15:46 | close | 294 | 0.02 | 0.54078 | 0.00000 | 0.00000 | 0.39 | 5024.52 |
588 | 2001.02.08 16:00 | sell | 295 | 0.02 | 0.53770 | 0.00000 | 0.00000 | ||
589 | 2001.02.08 16:25 | close | 295 | 0.02 | 0.53619 | 0.00000 | 0.00000 | 3.02 | 5027.54 |
590 | 2001.02.08 17:00 | sell | 296 | 0.02 | 0.53730 | 0.00000 | 0.00000 | ||
591 | 2001.02.08 17:40 | close | 296 | 0.02 | 0.53569 | 0.00000 | 0.00000 | 3.22 | 5030.76 |
592 | 2001.02.08 18:00 | sell | 297 | 0.02 | 0.53620 | 0.00000 | 0.00000 | ||
593 | 2001.02.08 20:05 | close | 297 | 0.02 | 0.53500 | 0.00000 | 0.00000 | 2.40 | 5033.16 |
594 | 2001.02.08 21:00 | sell | 298 | 0.02 | 0.53430 | 0.00000 | 0.00000 | ||
595 | 2001.02.09 10:16 | close | 298 | 0.02 | 0.53274 | 0.00000 | 0.00000 | 2.98 | 5036.14 |
596 | 2001.02.09 11:00 | sell | 299 | 0.02 | 0.53580 | 0.00000 | 0.00000 | ||
597 | 2001.02.09 16:25 | close | 299 | 0.02 | 0.53439 | 0.00000 | 0.00000 | 2.82 | 5038.96 |
598 | 2001.02.09 17:00 | sell | 300 | 0.02 | 0.53570 | 0.00000 | 0.00000 | ||
599 | 2001.02.13 16:16 | close | 300 | 0.02 | 0.53459 | 0.00000 | 0.00000 | 1.94 | 5040.89 |
600 | 2001.02.13 17:00 | sell | 301 | 0.02 | 0.53380 | 0.00000 | 0.00000 | ||
601 | 2001.02.14 00:07 | close | 301 | 0.02 | 0.53248 | 0.00000 | 0.00000 | 2.50 | 5043.39 |
602 | 2001.02.14 01:00 | sell | 302 | 0.02 | 0.53250 | 0.00000 | 0.00000 | ||
603 | 2001.02.14 01:16 | close | 302 | 0.02 | 0.53149 | 0.00000 | 0.00000 | 2.02 | 5045.41 |
604 | 2001.02.14 02:00 | sell | 303 | 0.02 | 0.53200 | 0.00000 | 0.00000 | ||
605 | 2001.02.14 03:53 | close | 303 | 0.02 | 0.53099 | 0.00000 | 0.00000 | 2.02 | 5047.43 |
606 | 2001.02.14 04:00 | sell | 304 | 0.02 | 0.53110 | 0.00000 | 0.00000 | ||
607 | 2001.02.14 05:40 | close | 304 | 0.02 | 0.52989 | 0.00000 | 0.00000 | 2.42 | 5049.85 |
608 | 2001.02.14 06:00 | sell | 305 | 0.02 | 0.53110 | 0.00000 | 0.00000 | ||
609 | 2001.02.14 08:40 | close | 305 | 0.02 | 0.52979 | 0.00000 | 0.00000 | 2.62 | 5052.47 |
610 | 2001.02.14 09:00 | sell | 306 | 0.02 | 0.53040 | 0.00000 | 0.00000 | ||
611 | 2001.02.14 13:40 | close | 306 | 0.02 | 0.52869 | 0.00000 | 0.00000 | 3.42 | 5055.89 |
612 | 2001.02.14 14:00 | sell | 307 | 0.02 | 0.52960 | 0.00000 | 0.00000 | ||
613 | 2001.02.14 15:55 | close | 307 | 0.02 | 0.52809 | 0.00000 | 0.00000 | 3.02 | 5058.91 |
614 | 2001.02.14 16:00 | sell | 308 | 0.02 | 0.52840 | 0.00000 | 0.00000 | ||
615 | 2001.02.14 16:46 | close | 308 | 0.02 | 0.52728 | 0.00000 | 0.00000 | 2.24 | 5061.15 |
616 | 2001.02.14 17:00 | sell | 309 | 0.02 | 0.52880 | 0.00000 | 0.00000 | ||
617 | 2001.02.14 23:35 | close | 309 | 0.02 | 0.52773 | 0.00000 | 0.00000 | 2.14 | 5063.29 |
618 | 2001.02.15 01:15 | sell | 310 | 0.02 | 0.52720 | 0.00000 | 0.00000 | ||
619 | 2001.02.15 09:25 | close | 310 | 0.02 | 0.52599 | 0.00000 | 0.00000 | 2.42 | 5065.71 |
620 | 2001.02.15 10:00 | sell | 311 | 0.02 | 0.52620 | 0.00000 | 0.00000 | ||
621 | 2001.02.15 12:10 | close | 311 | 0.02 | 0.52439 | 0.00000 | 0.00000 | 3.62 | 5069.33 |
622 | 2001.02.15 13:00 | sell | 312 | 0.02 | 0.52390 | 0.00000 | 0.00000 | ||
623 | 2001.02.20 14:22 | close | 312 | 0.02 | 0.52236 | 0.00000 | 0.00000 | 2.65 | 5071.98 |
624 | 2001.02.20 15:00 | sell | 313 | 0.02 | 0.52310 | 0.00000 | 0.00000 | ||
625 | 2001.02.20 16:18 | close | 313 | 0.02 | 0.52199 | 0.00000 | 0.00000 | 2.22 | 5074.20 |
626 | 2001.02.20 17:00 | sell | 314 | 0.02 | 0.52270 | 0.00000 | 0.00000 | ||
627 | 2001.02.22 10:42 | close | 314 | 0.02 | 0.52159 | 0.00000 | 0.00000 | 1.65 | 5075.86 |
628 | 2001.02.22 11:00 | sell | 315 | 0.02 | 0.52170 | 0.00000 | 0.00000 | ||
629 | 2001.03.05 15:10 | close | 315 | 0.02 | 0.52059 | 0.00000 | 0.00000 | 0.94 | 5076.80 |
630 | 2001.03.05 16:00 | sell | 316 | 0.02 | 0.52160 | 0.00000 | 0.00000 | ||
631 | 2001.03.05 23:38 | close | 316 | 0.02 | 0.52039 | 0.00000 | 0.00000 | 2.42 | 5079.22 |
632 | 2001.03.06 00:00 | sell | 317 | 0.02 | 0.52150 | 0.00000 | 0.00000 | ||
633 | 2001.03.06 11:22 | close | 317 | 0.02 | 0.51981 | 0.00000 | 0.00000 | 3.38 | 5082.60 |
634 | 2001.03.06 12:00 | sell | 318 | 0.02 | 0.51810 | 0.00000 | 0.00000 | ||
635 | 2001.03.06 15:25 | close | 318 | 0.02 | 0.51659 | 0.00000 | 0.00000 | 3.02 | 5085.62 |
636 | 2001.03.06 16:00 | sell | 319 | 0.02 | 0.51760 | 0.00000 | 0.00000 | ||
637 | 2001.03.07 00:00 | close | 319 | 0.02 | 0.51549 | 0.00000 | 0.00000 | 4.08 | 5089.70 |
638 | 2001.03.07 01:00 | sell | 320 | 0.02 | 0.51660 | 0.00000 | 0.00000 | ||
639 | 2001.03.07 01:35 | close | 320 | 0.02 | 0.51559 | 0.00000 | 0.00000 | 2.02 | 5091.72 |
640 | 2001.03.07 02:00 | sell | 321 | 0.02 | 0.51440 | 0.00000 | 0.00000 | ||
641 | 2001.03.07 02:10 | close | 321 | 0.02 | 0.51269 | 0.00000 | 0.00000 | 3.42 | 5095.14 |
642 | 2001.03.07 03:00 | sell | 322 | 0.02 | 0.51430 | 0.00000 | 0.00000 | ||
643 | 2001.03.07 04:08 | close | 322 | 0.02 | 0.51309 | 0.00000 | 0.00000 | 2.42 | 5097.56 |
644 | 2001.03.07 05:00 | sell | 323 | 0.02 | 0.51320 | 0.00000 | 0.00000 | ||
645 | 2001.03.07 15:07 | close | 323 | 0.02 | 0.51197 | 0.00000 | 0.00000 | 2.46 | 5100.02 |
646 | 2001.03.07 16:00 | sell | 324 | 0.02 | 0.51160 | 0.00000 | 0.00000 | ||
647 | 2001.03.07 17:07 | close | 324 | 0.02 | 0.50979 | 0.00000 | 0.00000 | 3.62 | 5103.64 |
648 | 2001.03.07 18:00 | sell | 325 | 0.02 | 0.50920 | 0.00000 | 0.00000 | ||
649 | 2001.03.08 07:01 | close | 325 | 0.02 | 0.50816 | 0.00000 | 0.00000 | 1.65 | 5105.29 |
650 | 2001.03.08 08:00 | sell | 326 | 0.02 | 0.50850 | 0.00000 | 0.00000 | ||
651 | 2001.03.08 08:50 | close | 326 | 0.02 | 0.50714 | 0.00000 | 0.00000 | 2.72 | 5108.01 |
652 | 2001.03.08 09:00 | sell | 327 | 0.02 | 0.50770 | 0.00000 | 0.00000 | ||
653 | 2001.03.08 13:03 | close | 327 | 0.02 | 0.50659 | 0.00000 | 0.00000 | 2.22 | 5110.23 |
654 | 2001.03.08 14:00 | sell | 328 | 0.02 | 0.50840 | 0.00000 | 0.00000 | ||
655 | 2001.03.12 02:53 | close | 328 | 0.02 | 0.50739 | 0.00000 | 0.00000 | 1.74 | 5111.97 |
656 | 2001.03.12 03:00 | sell | 329 | 0.02 | 0.50750 | 0.00000 | 0.00000 | ||
657 | 2001.03.13 06:20 | close | 329 | 0.02 | 0.50623 | 0.00000 | 0.00000 | 2.40 | 5114.36 |
658 | 2001.03.13 07:00 | sell | 330 | 0.02 | 0.50630 | 0.00000 | 0.00000 | ||
659 | 2001.03.13 08:30 | close | 330 | 0.02 | 0.50489 | 0.00000 | 0.00000 | 2.82 | 5117.18 |
660 | 2001.03.13 09:00 | sell | 331 | 0.02 | 0.50490 | 0.00000 | 0.00000 | ||
661 | 2001.03.13 09:25 | close | 331 | 0.02 | 0.50389 | 0.00000 | 0.00000 | 2.02 | 5119.20 |
662 | 2001.03.13 10:00 | sell | 332 | 0.02 | 0.50360 | 0.00000 | 0.00000 | ||
663 | 2001.03.13 10:55 | close | 332 | 0.02 | 0.50239 | 0.00000 | 0.00000 | 2.42 | 5121.62 |
664 | 2001.03.13 11:00 | sell | 333 | 0.02 | 0.50280 | 0.00000 | 0.00000 | ||
665 | 2001.03.14 07:37 | close | 333 | 0.02 | 0.50142 | 0.00000 | 0.00000 | 2.62 | 5124.24 |
666 | 2001.03.14 08:00 | sell | 334 | 0.02 | 0.50080 | 0.00000 | 0.00000 | ||
667 | 2001.03.14 09:07 | close | 334 | 0.02 | 0.49950 | 0.00000 | 0.00000 | 2.60 | 5126.84 |
668 | 2001.03.14 10:00 | sell | 335 | 0.02 | 0.50070 | 0.00000 | 0.00000 | ||
669 | 2001.03.14 10:25 | close | 335 | 0.02 | 0.49966 | 0.00000 | 0.00000 | 2.08 | 5128.92 |
670 | 2001.03.14 11:00 | sell | 336 | 0.02 | 0.49960 | 0.00000 | 0.00000 | ||
671 | 2001.03.14 16:59 | close | 336 | 0.02 | 0.49839 | 0.00000 | 0.00000 | 2.42 | 5131.34 |
672 | 2001.03.14 17:00 | sell | 337 | 0.02 | 0.49850 | 0.00000 | 0.00000 | ||
673 | 2001.03.14 17:07 | close | 337 | 0.02 | 0.49705 | 0.00000 | 0.00000 | 2.90 | 5134.24 |
674 | 2001.03.15 02:00 | sell | 338 | 0.02 | 0.49320 | 0.00000 | 0.00000 | ||
675 | 2001.03.15 18:07 | close | 338 | 0.02 | 0.49204 | 0.00000 | 0.00000 | 2.32 | 5136.56 |
676 | 2001.03.15 19:00 | sell | 339 | 0.02 | 0.49230 | 0.00000 | 0.00000 | ||
677 | 2001.03.15 21:40 | close | 339 | 0.02 | 0.49089 | 0.00000 | 0.00000 | 2.82 | 5139.38 |
678 | 2001.03.15 22:00 | sell | 340 | 0.02 | 0.49160 | 0.00000 | 0.00000 | ||
679 | 2001.03.22 09:25 | close | 340 | 0.02 | 0.49029 | 0.00000 | 0.00000 | 1.63 | 5141.01 |
680 | 2001.03.22 10:00 | sell | 341 | 0.02 | 0.49090 | 0.00000 | 0.00000 | ||
681 | 2001.03.26 02:59 | close | 341 | 0.02 | 0.48909 | 0.00000 | 0.00000 | 3.34 | 5144.34 |
682 | 2001.03.30 10:00 | sell | 342 | 0.02 | 0.48770 | 0.00000 | 0.00000 | ||
683 | 2001.03.30 10:40 | close | 342 | 0.02 | 0.48649 | 0.00000 | 0.00000 | 2.42 | 5146.76 |
684 | 2001.03.30 11:00 | sell | 343 | 0.02 | 0.48630 | 0.00000 | 0.00000 | ||
685 | 2001.03.30 20:38 | close | 343 | 0.02 | 0.48509 | 0.00000 | 0.00000 | 2.42 | 5149.18 |
686 | 2001.03.30 21:00 | sell | 344 | 0.02 | 0.48540 | 0.00000 | 0.00000 | ||
687 | 2001.04.02 09:40 | close | 344 | 0.02 | 0.48379 | 0.00000 | 0.00000 | 3.08 | 5152.26 |
688 | 2001.04.02 10:00 | sell | 345 | 0.02 | 0.48330 | 0.00000 | 0.00000 | ||
689 | 2001.04.02 19:07 | close | 345 | 0.02 | 0.48211 | 0.00000 | 0.00000 | 2.38 | 5154.64 |
690 | 2001.04.02 20:00 | sell | 346 | 0.02 | 0.47990 | 0.00000 | 0.00000 | ||
691 | 2001.04.02 20:52 | close | 346 | 0.02 | 0.47886 | 0.00000 | 0.00000 | 2.08 | 5156.72 |
692 | 2001.04.02 21:00 | sell | 347 | 0.02 | 0.47910 | 0.00000 | 0.00000 | ||
693 | 2001.04.02 21:43 | close | 347 | 0.02 | 0.47809 | 0.00000 | 0.00000 | 2.02 | 5158.74 |
694 | 2001.04.02 22:00 | sell | 348 | 0.02 | 0.47770 | 0.00000 | 0.00000 | ||
695 | 2001.04.12 01:00 | close | 269 | 0.02 | 0.50440 | 0.00000 | 0.00000 | -124.69 | 5034.05 |
696 | 2001.04.12 04:00 | buy | 349 | 0.02 | 0.50399 | 0.00000 | 0.00000 | ||
697 | 2001.04.12 04:13 | close | 349 | 0.02 | 0.50510 | 0.00000 | 0.00000 | 2.22 | 5036.27 |
698 | 2001.04.12 06:00 | buy | 350 | 0.02 | 0.50409 | 0.00000 | 0.00000 | ||
699 | 2001.04.12 07:10 | close | 350 | 0.02 | 0.50510 | 0.00000 | 0.00000 | 2.02 | 5038.29 |
700 | 2001.04.12 08:00 | buy | 351 | 0.02 | 0.50509 | 0.00000 | 0.00000 | ||
701 | 2001.04.12 11:25 | close | 351 | 0.02 | 0.50630 | 0.00000 | 0.00000 | 2.42 | 5040.71 |
702 | 2001.04.12 12:00 | buy | 352 | 0.02 | 0.50579 | 0.00000 | 0.00000 | ||
703 | 2001.04.12 12:50 | close | 352 | 0.02 | 0.50702 | 0.00000 | 0.00000 | 2.46 | 5043.17 |
704 | 2001.04.12 13:00 | buy | 353 | 0.02 | 0.50779 | 0.00000 | 0.00000 | ||
705 | 2001.04.12 14:53 | close | 353 | 0.02 | 0.50880 | 0.00000 | 0.00000 | 2.02 | 5045.19 |
706 | 2001.04.12 15:00 | buy | 354 | 0.02 | 0.50869 | 0.00000 | 0.00000 | ||
707 | 2001.04.12 16:46 | close | 354 | 0.02 | 0.50973 | 0.00000 | 0.00000 | 2.08 | 5047.27 |
708 | 2001.04.12 17:00 | buy | 355 | 0.02 | 0.50819 | 0.00000 | 0.00000 | ||
709 | 2001.04.12 17:45 | close | 355 | 0.02 | 0.50920 | 0.00000 | 0.00000 | 2.02 | 5049.29 |
710 | 2001.04.12 18:00 | buy | 356 | 0.02 | 0.50839 | 0.00000 | 0.00000 | ||
711 | 2001.04.12 18:07 | close | 356 | 0.02 | 0.50975 | 0.00000 | 0.00000 | 2.72 | 5052.01 |
712 | 2001.04.12 19:00 | buy | 357 | 0.02 | 0.50929 | 0.00000 | 0.00000 | ||
713 | 2001.04.12 23:15 | close | 357 | 0.02 | 0.51030 | 0.00000 | 0.00000 | 2.02 | 5054.03 |
714 | 2001.04.13 00:00 | buy | 358 | 0.02 | 0.51019 | 0.00000 | 0.00000 | ||
715 | 2001.04.16 17:22 | close | 358 | 0.02 | 0.51123 | 0.00000 | 0.00000 | 2.18 | 5056.21 |
716 | 2001.04.16 18:00 | buy | 359 | 0.02 | 0.51099 | 0.00000 | 0.00000 | ||
717 | 2001.04.19 20:06 | close | 359 | 0.02 | 0.51242 | 0.00000 | 0.00000 | 3.38 | 5059.59 |
718 | 2001.04.19 21:00 | buy | 360 | 0.02 | 0.51579 | 0.00000 | 0.00000 | ||
719 | 2001.04.19 23:07 | close | 360 | 0.02 | 0.51706 | 0.00000 | 0.00000 | 2.54 | 5062.13 |
720 | 2001.04.20 00:00 | buy | 361 | 0.02 | 0.51569 | 0.00000 | 0.00000 | ||
721 | 2001.04.20 07:10 | close | 361 | 0.02 | 0.51680 | 0.00000 | 0.00000 | 2.22 | 5064.35 |
722 | 2001.04.20 08:00 | buy | 362 | 0.02 | 0.51569 | 0.00000 | 0.00000 | ||
723 | 2001.04.20 16:46 | close | 362 | 0.02 | 0.51693 | 0.00000 | 0.00000 | 2.48 | 5066.83 |
724 | 2001.04.20 17:00 | buy | 363 | 0.02 | 0.51849 | 0.00000 | 0.00000 | ||
725 | 2001.04.23 02:46 | close | 363 | 0.02 | 0.51965 | 0.00000 | 0.00000 | 2.42 | 5069.26 |
726 | 2001.04.23 03:00 | buy | 364 | 0.02 | 0.51869 | 0.00000 | 0.00000 | ||
727 | 2001.04.23 04:08 | close | 364 | 0.02 | 0.51990 | 0.00000 | 0.00000 | 2.42 | 5071.68 |
728 | 2001.04.23 05:00 | buy | 365 | 0.02 | 0.51909 | 0.00000 | 0.00000 | ||
729 | 2001.05.02 03:22 | close | 365 | 0.02 | 0.52043 | 0.00000 | 0.00000 | 3.62 | 5075.29 |
730 | 2001.05.02 04:00 | buy | 366 | 0.02 | 0.52149 | 0.00000 | 0.00000 | ||
731 | 2001.05.02 17:15 | close | 366 | 0.02 | 0.52260 | 0.00000 | 0.00000 | 2.22 | 5077.51 |
732 | 2001.05.02 18:00 | buy | 367 | 0.02 | 0.52169 | 0.00000 | 0.00000 | ||
733 | 2001.05.03 15:16 | close | 367 | 0.02 | 0.52274 | 0.00000 | 0.00000 | 2.41 | 5079.93 |
734 | 2001.05.03 16:00 | buy | 368 | 0.02 | 0.52239 | 0.00000 | 0.00000 | ||
735 | 2001.05.03 16:05 | close | 368 | 0.02 | 0.52344 | 0.00000 | 0.00000 | 2.10 | 5082.03 |
736 | 2001.05.03 17:00 | buy | 369 | 0.02 | 0.52299 | 0.00000 | 0.00000 | ||
737 | 2001.05.09 20:10 | close | 369 | 0.02 | 0.52400 | 0.00000 | 0.00000 | 2.44 | 5084.46 |
738 | 2001.05.09 21:00 | buy | 370 | 0.02 | 0.52399 | 0.00000 | 0.00000 | ||
739 | 2001.05.09 23:20 | close | 370 | 0.02 | 0.52535 | 0.00000 | 0.00000 | 2.72 | 5087.18 |
740 | 2001.05.10 00:00 | buy | 371 | 0.02 | 0.52529 | 0.00000 | 0.00000 | ||
741 | 2001.05.10 10:08 | close | 371 | 0.02 | 0.52650 | 0.00000 | 0.00000 | 2.42 | 5089.60 |
742 | 2001.05.10 11:00 | buy | 372 | 0.02 | 0.52569 | 0.00000 | 0.00000 | ||
743 | 2001.05.10 17:01 | close | 372 | 0.02 | 0.52684 | 0.00000 | 0.00000 | 2.30 | 5091.90 |
744 | 2001.05.10 18:00 | buy | 373 | 0.02 | 0.52429 | 0.00000 | 0.00000 | ||
745 | 2001.05.11 00:55 | close | 373 | 0.02 | 0.52550 | 0.00000 | 0.00000 | 2.52 | 5094.43 |
746 | 2001.05.11 01:00 | buy | 374 | 0.02 | 0.52539 | 0.00000 | 0.00000 | ||
747 | 2001.05.17 09:40 | close | 374 | 0.02 | 0.52650 | 0.00000 | 0.00000 | 2.84 | 5097.27 |
748 | 2001.05.17 10:00 | buy | 375 | 0.02 | 0.52579 | 0.00000 | 0.00000 | ||
749 | 2001.05.17 12:31 | close | 375 | 0.02 | 0.52701 | 0.00000 | 0.00000 | 2.44 | 5099.71 |
750 | 2001.05.17 13:00 | buy | 376 | 0.02 | 0.52659 | 0.00000 | 0.00000 | ||
751 | 2001.05.17 13:37 | close | 376 | 0.02 | 0.52801 | 0.00000 | 0.00000 | 2.84 | 5102.55 |
752 | 2001.05.17 14:00 | buy | 377 | 0.02 | 0.52869 | 0.00000 | 0.00000 | ||
753 | 2001.05.18 20:25 | close | 377 | 0.02 | 0.53000 | 0.00000 | 0.00000 | 2.72 | 5105.27 |
754 | 2001.05.18 21:00 | buy | 378 | 0.02 | 0.52959 | 0.00000 | 0.00000 | ||
755 | 2001.05.21 01:53 | close | 378 | 0.02 | 0.53070 | 0.00000 | 0.00000 | 2.32 | 5107.60 |
756 | 2001.05.21 02:00 | buy | 379 | 0.02 | 0.53109 | 0.00000 | 0.00000 | ||
757 | 2001.05.29 00:00 | close | 379 | 0.02 | 0.52060 | 0.00000 | 0.00000 | -20.15 | 5087.45 |
758 | 2001.05.29 01:00 | buy | 380 | 0.02 | 0.52139 | 0.00000 | 0.00000 | ||
759 | 2001.06.04 01:00 | close | 348 | 0.02 | 0.50809 | 0.00000 | 0.00000 | -69.73 | 5017.72 |
760 | 2001.06.04 02:00 | sell | 381 | 0.02 | 0.50770 | 0.00000 | 0.00000 | ||
761 | 2001.06.04 17:25 | close | 381 | 0.02 | 0.50659 | 0.00000 | 0.00000 | 2.22 | 5019.94 |
762 | 2001.06.04 18:00 | sell | 382 | 0.02 | 0.50650 | 0.00000 | 0.00000 | ||
763 | 2001.06.05 08:55 | close | 382 | 0.02 | 0.50499 | 0.00000 | 0.00000 | 2.88 | 5022.82 |
764 | 2001.06.05 09:00 | sell | 383 | 0.02 | 0.50500 | 0.00000 | 0.00000 | ||
765 | 2001.06.08 05:55 | close | 380 | 0.02 | 0.52260 | 0.00000 | 0.00000 | 3.67 | 5026.49 |
766 | 2001.06.08 06:00 | buy | 384 | 0.02 | 0.52179 | 0.00000 | 0.00000 | ||
767 | 2001.06.08 10:40 | close | 384 | 0.02 | 0.52280 | 0.00000 | 0.00000 | 2.02 | 5028.51 |
768 | 2001.06.08 11:00 | buy | 385 | 0.02 | 0.52229 | 0.00000 | 0.00000 | ||
769 | 2001.06.08 11:38 | close | 385 | 0.02 | 0.52350 | 0.00000 | 0.00000 | 2.42 | 5030.93 |
770 | 2001.06.08 12:00 | buy | 386 | 0.02 | 0.52329 | 0.00000 | 0.00000 | ||
771 | 2001.06.08 15:08 | close | 386 | 0.02 | 0.52440 | 0.00000 | 0.00000 | 2.22 | 5033.15 |
772 | 2001.06.08 16:00 | buy | 387 | 0.02 | 0.52429 | 0.00000 | 0.00000 | ||
773 | 2001.06.08 19:01 | close | 387 | 0.02 | 0.52535 | 0.00000 | 0.00000 | 2.12 | 5035.27 |
774 | 2001.06.08 20:00 | buy | 388 | 0.02 | 0.52539 | 0.00000 | 0.00000 | ||
775 | 2001.06.11 11:10 | close | 388 | 0.02 | 0.52640 | 0.00000 | 0.00000 | 2.12 | 5037.39 |
776 | 2001.06.11 12:00 | buy | 389 | 0.02 | 0.52539 | 0.00000 | 0.00000 | ||
777 | 2001.06.11 13:20 | close | 389 | 0.02 | 0.52652 | 0.00000 | 0.00000 | 2.26 | 5039.65 |
778 | 2001.06.11 14:00 | buy | 390 | 0.02 | 0.52659 | 0.00000 | 0.00000 | ||
779 | 2001.06.13 05:22 | close | 390 | 0.02 | 0.52791 | 0.00000 | 0.00000 | 2.85 | 5042.50 |
780 | 2001.06.13 06:00 | buy | 391 | 0.02 | 0.52759 | 0.00000 | 0.00000 | ||
781 | 2001.06.13 06:23 | close | 391 | 0.02 | 0.52860 | 0.00000 | 0.00000 | 2.02 | 5044.52 |
782 | 2001.06.13 07:00 | buy | 392 | 0.02 | 0.52849 | 0.00000 | 0.00000 | ||
783 | 2001.06.13 16:18 | close | 392 | 0.02 | 0.52960 | 0.00000 | 0.00000 | 2.22 | 5046.74 |
784 | 2001.06.13 17:00 | buy | 393 | 0.02 | 0.52829 | 0.00000 | 0.00000 | ||
785 | 2001.06.13 19:01 | close | 393 | 0.02 | 0.52946 | 0.00000 | 0.00000 | 2.34 | 5049.08 |
786 | 2001.06.13 20:00 | buy | 394 | 0.02 | 0.52979 | 0.00000 | 0.00000 | ||
787 | 2001.06.25 00:00 | close | 394 | 0.02 | 0.51700 | 0.00000 | 0.00000 | -24.33 | 5024.75 |
788 | 2001.06.25 01:00 | buy | 395 | 0.02 | 0.51759 | 0.00000 | 0.00000 | ||
789 | 2001.06.25 12:03 | close | 395 | 0.02 | 0.51870 | 0.00000 | 0.00000 | 2.22 | 5026.97 |
790 | 2001.06.25 13:00 | buy | 396 | 0.02 | 0.51819 | 0.00000 | 0.00000 | ||
791 | 2001.06.26 09:37 | close | 396 | 0.02 | 0.51965 | 0.00000 | 0.00000 | 3.02 | 5029.99 |
792 | 2001.06.26 10:00 | buy | 397 | 0.02 | 0.51999 | 0.00000 | 0.00000 | ||
793 | 2001.06.26 10:48 | close | 397 | 0.02 | 0.52100 | 0.00000 | 0.00000 | 2.02 | 5032.01 |
794 | 2001.06.26 11:00 | buy | 398 | 0.02 | 0.51989 | 0.00000 | 0.00000 | ||
795 | 2001.06.26 18:53 | close | 398 | 0.02 | 0.52110 | 0.00000 | 0.00000 | 2.42 | 5034.43 |
796 | 2001.06.26 19:00 | buy | 399 | 0.02 | 0.52109 | 0.00000 | 0.00000 | ||
797 | 2001.06.26 20:00 | close | 399 | 0.02 | 0.52220 | 0.00000 | 0.00000 | 2.22 | 5036.65 |
798 | 2001.06.26 21:00 | buy | 400 | 0.02 | 0.52199 | 0.00000 | 0.00000 | ||
799 | 2001.07.12 01:22 | close | 383 | 0.02 | 0.50353 | 0.00000 | 0.00000 | -2.60 | 5034.06 |
800 | 2001.07.12 04:00 | sell | 401 | 0.02 | 0.50480 | 0.00000 | 0.00000 | ||
801 | 2001.07.12 18:33 | close | 401 | 0.02 | 0.50369 | 0.00000 | 0.00000 | 2.22 | 5036.28 |
802 | 2001.07.12 19:00 | sell | 402 | 0.02 | 0.50380 | 0.00000 | 0.00000 | ||
803 | 2001.07.31 02:40 | close | 402 | 0.02 | 0.50239 | 0.00000 | 0.00000 | 0.41 | 5036.68 |
804 | 2001.07.31 03:00 | sell | 403 | 0.02 | 0.50250 | 0.00000 | 0.00000 | ||
805 | 2001.08.15 01:16 | close | 400 | 0.02 | 0.52304 | 0.00000 | 0.00000 | 7.30 | 5043.98 |
806 | 2001.08.15 02:00 | buy | 404 | 0.03 | 0.52199 | 0.00000 | 0.00000 | ||
807 | 2001.08.15 07:08 | close | 404 | 0.03 | 0.52300 | 0.00000 | 0.00000 | 3.03 | 5047.01 |
808 | 2001.08.15 08:00 | buy | 405 | 0.03 | 0.52389 | 0.00000 | 0.00000 | ||
809 | 2001.08.15 10:07 | close | 405 | 0.03 | 0.52490 | 0.00000 | 0.00000 | 3.03 | 5050.04 |
810 | 2001.08.15 11:00 | buy | 406 | 0.03 | 0.52409 | 0.00000 | 0.00000 | ||
811 | 2001.08.15 11:46 | close | 406 | 0.03 | 0.52552 | 0.00000 | 0.00000 | 4.29 | 5054.33 |
812 | 2001.08.15 12:00 | buy | 407 | 0.03 | 0.52429 | 0.00000 | 0.00000 | ||
813 | 2001.08.15 12:29 | close | 407 | 0.03 | 0.52560 | 0.00000 | 0.00000 | 3.93 | 5058.26 |
814 | 2001.08.15 13:00 | buy | 408 | 0.03 | 0.52649 | 0.00000 | 0.00000 | ||
815 | 2001.08.15 13:37 | close | 408 | 0.03 | 0.52769 | 0.00000 | 0.00000 | 3.60 | 5061.86 |
816 | 2001.08.15 14:00 | buy | 409 | 0.03 | 0.52829 | 0.00000 | 0.00000 | ||
817 | 2001.08.15 19:10 | close | 409 | 0.03 | 0.52950 | 0.00000 | 0.00000 | 3.63 | 5065.49 |
818 | 2001.08.15 20:00 | buy | 410 | 0.03 | 0.52869 | 0.00000 | 0.00000 | ||
819 | 2001.08.16 02:20 | close | 410 | 0.03 | 0.52970 | 0.00000 | 0.00000 | 3.50 | 5068.99 |
820 | 2001.08.16 03:00 | buy | 411 | 0.03 | 0.53049 | 0.00000 | 0.00000 | ||
821 | 2001.08.17 12:05 | close | 411 | 0.03 | 0.53245 | 0.00000 | 0.00000 | 6.04 | 5075.03 |
822 | 2001.08.17 15:00 | buy | 412 | 0.03 | 0.53589 | 0.00000 | 0.00000 | ||
823 | 2001.08.17 19:20 | close | 412 | 0.03 | 0.53690 | 0.00000 | 0.00000 | 3.03 | 5078.06 |
824 | 2001.08.17 20:00 | buy | 413 | 0.03 | 0.53719 | 0.00000 | 0.00000 | ||
825 | 2001.08.22 10:10 | close | 413 | 0.03 | 0.53830 | 0.00000 | 0.00000 | 3.80 | 5081.85 |
826 | 2001.08.22 11:00 | buy | 414 | 0.03 | 0.53859 | 0.00000 | 0.00000 | ||
827 | 2001.08.27 14:00 | close | 403 | 0.02 | 0.52829 | 0.00000 | 0.00000 | -55.41 | 5026.44 |
828 | 2001.08.27 15:00 | sell | 415 | 0.02 | 0.52840 | 0.00000 | 0.00000 | ||
829 | 2001.08.28 01:01 | close | 415 | 0.02 | 0.52736 | 0.00000 | 0.00000 | 1.94 | 5028.38 |
830 | 2001.08.28 02:00 | sell | 416 | 0.02 | 0.52750 | 0.00000 | 0.00000 | ||
831 | 2001.08.28 07:13 | close | 416 | 0.02 | 0.52649 | 0.00000 | 0.00000 | 2.02 | 5030.40 |
832 | 2001.08.28 08:00 | sell | 417 | 0.02 | 0.52670 | 0.00000 | 0.00000 | ||
833 | 2001.08.28 09:55 | close | 417 | 0.02 | 0.52549 | 0.00000 | 0.00000 | 2.42 | 5032.82 |
834 | 2001.08.28 10:00 | sell | 418 | 0.02 | 0.52600 | 0.00000 | 0.00000 | ||
835 | 2001.09.04 07:10 | close | 418 | 0.02 | 0.52459 | 0.00000 | 0.00000 | 1.83 | 5034.64 |
836 | 2001.09.04 08:00 | sell | 419 | 0.02 | 0.52480 | 0.00000 | 0.00000 | ||
837 | 2001.09.04 10:07 | close | 419 | 0.02 | 0.52341 | 0.00000 | 0.00000 | 2.78 | 5037.42 |
838 | 2001.09.04 11:00 | sell | 420 | 0.02 | 0.52300 | 0.00000 | 0.00000 | ||
839 | 2001.09.04 16:08 | close | 420 | 0.02 | 0.52109 | 0.00000 | 0.00000 | 3.82 | 5041.24 |
840 | 2001.09.04 17:00 | sell | 421 | 0.02 | 0.52190 | 0.00000 | 0.00000 | ||
841 | 2001.09.04 19:01 | close | 421 | 0.02 | 0.52074 | 0.00000 | 0.00000 | 2.32 | 5043.56 |
842 | 2001.09.04 20:00 | sell | 422 | 0.02 | 0.51890 | 0.00000 | 0.00000 | ||
843 | 2001.09.05 03:55 | close | 422 | 0.02 | 0.51749 | 0.00000 | 0.00000 | 2.68 | 5046.24 |
844 | 2001.09.05 04:00 | sell | 423 | 0.02 | 0.51870 | 0.00000 | 0.00000 | ||
845 | 2001.09.05 09:52 | close | 423 | 0.02 | 0.51734 | 0.00000 | 0.00000 | 2.72 | 5048.96 |
846 | 2001.09.05 10:00 | sell | 424 | 0.02 | 0.51640 | 0.00000 | 0.00000 | ||
847 | 2001.09.10 07:40 | close | 424 | 0.02 | 0.51529 | 0.00000 | 0.00000 | 1.51 | 5050.47 |
848 | 2001.09.10 08:00 | sell | 425 | 0.02 | 0.51360 | 0.00000 | 0.00000 | ||
849 | 2001.09.10 09:55 | close | 425 | 0.02 | 0.51239 | 0.00000 | 0.00000 | 2.42 | 5052.89 |
850 | 2001.09.10 10:00 | sell | 426 | 0.02 | 0.51210 | 0.00000 | 0.00000 | ||
851 | 2001.09.17 08:33 | close | 426 | 0.02 | 0.51099 | 0.00000 | 0.00000 | 1.23 | 5054.12 |
852 | 2001.09.17 09:00 | sell | 427 | 0.02 | 0.51190 | 0.00000 | 0.00000 | ||
853 | 2001.09.17 10:25 | close | 427 | 0.02 | 0.51089 | 0.00000 | 0.00000 | 2.02 | 5056.14 |
854 | 2001.09.17 11:00 | sell | 428 | 0.02 | 0.50980 | 0.00000 | 0.00000 | ||
855 | 2001.09.17 11:05 | close | 428 | 0.02 | 0.50841 | 0.00000 | 0.00000 | 2.78 | 5058.92 |
856 | 2001.09.18 02:00 | sell | 429 | 0.02 | 0.49800 | 0.00000 | 0.00000 | ||
857 | 2001.09.18 02:10 | close | 429 | 0.02 | 0.49639 | 0.00000 | 0.00000 | 3.22 | 5062.14 |
858 | 2001.09.18 03:00 | sell | 430 | 0.02 | 0.49550 | 0.00000 | 0.00000 | ||
859 | 2001.09.18 16:23 | close | 430 | 0.02 | 0.49389 | 0.00000 | 0.00000 | 3.22 | 5065.36 |
860 | 2001.09.18 17:00 | sell | 431 | 0.02 | 0.49540 | 0.00000 | 0.00000 | ||
861 | 2001.09.19 01:25 | close | 431 | 0.02 | 0.49429 | 0.00000 | 0.00000 | 2.08 | 5067.44 |
862 | 2001.09.19 02:00 | sell | 432 | 0.02 | 0.49380 | 0.00000 | 0.00000 | ||
863 | 2001.09.19 07:55 | close | 432 | 0.02 | 0.49202 | 0.00000 | 0.00000 | 3.56 | 5071.00 |
864 | 2001.09.19 08:00 | sell | 433 | 0.02 | 0.49020 | 0.00000 | 0.00000 | ||
865 | 2001.09.21 10:25 | close | 433 | 0.02 | 0.48899 | 0.00000 | 0.00000 | 1.85 | 5072.85 |
866 | 2001.09.21 11:00 | sell | 434 | 0.02 | 0.48960 | 0.00000 | 0.00000 | ||
867 | 2001.09.21 11:05 | close | 434 | 0.02 | 0.48857 | 0.00000 | 0.00000 | 2.06 | 5074.91 |
868 | 2001.10.16 17:00 | close | 414 | 0.03 | 0.51350 | 0.00000 | 0.00000 | -66.69 | 5008.22 |
869 | 2001.10.16 18:00 | buy | 435 | 0.03 | 0.51379 | 0.00000 | 0.00000 | ||
870 | 2001.10.17 03:25 | close | 435 | 0.03 | 0.51500 | 0.00000 | 0.00000 | 3.79 | 5012.00 |
871 | 2001.10.17 04:00 | buy | 436 | 0.03 | 0.51549 | 0.00000 | 0.00000 | ||
872 | 2001.10.25 11:00 | close | 436 | 0.03 | 0.50540 | 0.00000 | 0.00000 | -28.71 | 4983.29 |
873 | 2001.10.25 12:00 | buy | 437 | 0.02 | 0.50609 | 0.00000 | 0.00000 | ||
874 | 2001.10.25 14:55 | close | 437 | 0.02 | 0.50710 | 0.00000 | 0.00000 | 2.02 | 4985.31 |
875 | 2001.10.25 15:00 | buy | 438 | 0.02 | 0.50679 | 0.00000 | 0.00000 | ||
876 | 2001.10.30 03:10 | close | 438 | 0.02 | 0.50780 | 0.00000 | 0.00000 | 2.33 | 4987.65 |
877 | 2001.10.30 04:00 | buy | 439 | 0.02 | 0.50739 | 0.00000 | 0.00000 | ||
878 | 2001.10.30 08:40 | close | 439 | 0.02 | 0.50870 | 0.00000 | 0.00000 | 2.62 | 4990.27 |
879 | 2001.10.30 09:00 | buy | 440 | 0.02 | 0.50869 | 0.00000 | 0.00000 | ||
880 | 2001.11.01 11:07 | close | 440 | 0.02 | 0.50998 | 0.00000 | 0.00000 | 3.00 | 4993.26 |
881 | 2001.11.01 12:00 | buy | 441 | 0.02 | 0.51019 | 0.00000 | 0.00000 | ||
882 | 2001.11.01 12:07 | close | 441 | 0.02 | 0.51197 | 0.00000 | 0.00000 | 3.56 | 4996.82 |
883 | 2001.11.01 13:00 | buy | 442 | 0.02 | 0.51259 | 0.00000 | 0.00000 | ||
884 | 2001.11.06 09:55 | close | 442 | 0.02 | 0.51370 | 0.00000 | 0.00000 | 2.53 | 4999.35 |
885 | 2001.11.06 10:00 | buy | 443 | 0.02 | 0.51309 | 0.00000 | 0.00000 | ||
886 | 2001.11.06 14:40 | close | 443 | 0.02 | 0.51440 | 0.00000 | 0.00000 | 2.62 | 5001.97 |
887 | 2001.11.06 15:00 | buy | 444 | 0.03 | 0.51449 | 0.00000 | 0.00000 | ||
888 | 2001.11.07 10:48 | close | 444 | 0.03 | 0.51550 | 0.00000 | 0.00000 | 3.19 | 5005.16 |
889 | 2001.11.07 11:00 | buy | 445 | 0.03 | 0.51549 | 0.00000 | 0.00000 | ||
890 | 2001.11.07 11:40 | close | 445 | 0.03 | 0.51680 | 0.00000 | 0.00000 | 3.93 | 5009.09 |
891 | 2001.11.07 12:00 | buy | 446 | 0.03 | 0.51629 | 0.00000 | 0.00000 | ||
892 | 2001.11.08 04:07 | close | 446 | 0.03 | 0.51747 | 0.00000 | 0.00000 | 4.01 | 5013.10 |
893 | 2001.11.08 05:00 | buy | 447 | 0.03 | 0.51669 | 0.00000 | 0.00000 | ||
894 | 2001.11.12 00:59 | close | 447 | 0.03 | 0.51830 | 0.00000 | 0.00000 | 5.14 | 5018.24 |
895 | 2001.11.12 01:00 | buy | 448 | 0.03 | 0.51879 | 0.00000 | 0.00000 | ||
896 | 2001.11.12 09:31 | close | 448 | 0.03 | 0.52005 | 0.00000 | 0.00000 | 3.78 | 5022.02 |
897 | 2001.11.12 10:00 | buy | 449 | 0.03 | 0.52169 | 0.00000 | 0.00000 | ||
898 | 2001.11.13 23:48 | close | 449 | 0.03 | 0.52270 | 0.00000 | 0.00000 | 3.19 | 5025.21 |
899 | 2001.11.14 00:00 | buy | 450 | 0.03 | 0.52229 | 0.00000 | 0.00000 | ||
900 | 2001.11.14 09:55 | close | 450 | 0.03 | 0.52360 | 0.00000 | 0.00000 | 3.93 | 5029.14 |
901 | 2001.11.14 10:00 | buy | 451 | 0.03 | 0.52329 | 0.00000 | 0.00000 | ||
902 | 2001.11.16 14:22 | close | 451 | 0.03 | 0.52434 | 0.00000 | 0.00000 | 3.77 | 5032.91 |
903 | 2001.11.16 15:00 | buy | 452 | 0.03 | 0.52359 | 0.00000 | 0.00000 | ||
904 | 2001.12.06 13:00 | sell | 453 | 0.03 | 0.51770 | 0.00000 | 0.00000 | ||
905 | 2001.12.07 12:25 | close | 453 | 0.03 | 0.51649 | 0.00000 | 0.00000 | 3.42 | 5036.33 |
906 | 2001.12.07 13:00 | sell | 454 | 0.03 | 0.51690 | 0.00000 | 0.00000 | ||
907 | 2001.12.07 14:52 | close | 454 | 0.03 | 0.51582 | 0.00000 | 0.00000 | 3.24 | 5039.57 |
908 | 2001.12.07 15:00 | sell | 455 | 0.03 | 0.51530 | 0.00000 | 0.00000 | ||
909 | 2001.12.07 18:55 | close | 455 | 0.03 | 0.51429 | 0.00000 | 0.00000 | 3.03 | 5042.60 |
910 | 2001.12.07 19:00 | sell | 456 | 0.03 | 0.51430 | 0.00000 | 0.00000 | ||
911 | 2001.12.19 14:22 | close | 456 | 0.03 | 0.51327 | 0.00000 | 0.00000 | 0.96 | 5043.56 |
912 | 2001.12.19 15:00 | sell | 457 | 0.03 | 0.51280 | 0.00000 | 0.00000 | ||
913 | 2001.12.19 19:07 | close | 457 | 0.03 | 0.51176 | 0.00000 | 0.00000 | 3.12 | 5046.68 |
914 | 2001.12.19 20:00 | sell | 458 | 0.03 | 0.51140 | 0.00000 | 0.00000 | ||
915 | 2001.12.20 04:10 | close | 458 | 0.03 | 0.51019 | 0.00000 | 0.00000 | 2.99 | 5049.67 |
916 | 2001.12.20 05:00 | sell | 459 | 0.03 | 0.51060 | 0.00000 | 0.00000 | ||
917 | 2001.12.20 06:10 | close | 459 | 0.03 | 0.50959 | 0.00000 | 0.00000 | 3.03 | 5052.70 |
918 | 2001.12.20 07:00 | sell | 460 | 0.03 | 0.50830 | 0.00000 | 0.00000 | ||
919 | 2001.12.20 08:10 | close | 460 | 0.03 | 0.50729 | 0.00000 | 0.00000 | 3.03 | 5055.73 |
920 | 2001.12.20 09:00 | sell | 461 | 0.03 | 0.50840 | 0.00000 | 0.00000 | ||
921 | 2001.12.20 12:10 | close | 461 | 0.03 | 0.50739 | 0.00000 | 0.00000 | 3.03 | 5058.76 |
922 | 2001.12.20 13:00 | sell | 462 | 0.03 | 0.50760 | 0.00000 | 0.00000 | ||
923 | 2001.12.20 15:10 | close | 462 | 0.03 | 0.50639 | 0.00000 | 0.00000 | 3.63 | 5062.39 |
924 | 2001.12.20 16:00 | sell | 463 | 0.03 | 0.50610 | 0.00000 | 0.00000 | ||
925 | 2001.12.20 17:22 | close | 463 | 0.03 | 0.50506 | 0.00000 | 0.00000 | 3.12 | 5065.51 |
926 | 2001.12.20 18:00 | sell | 464 | 0.03 | 0.50480 | 0.00000 | 0.00000 | ||
927 | 2002.01.02 19:00 | close | 464 | 0.03 | 0.51519 | 0.00000 | 0.00000 | -33.51 | 5032.00 |
928 | 2002.01.02 20:00 | sell | 465 | 0.03 | 0.51530 | 0.00000 | 0.00000 | ||
929 | 2002.01.02 20:23 | close | 465 | 0.03 | 0.51419 | 0.00000 | 0.00000 | 3.33 | 5035.33 |
930 | 2002.01.02 21:00 | sell | 466 | 0.03 | 0.51530 | 0.00000 | 0.00000 | ||
931 | 2002.01.02 22:53 | close | 466 | 0.03 | 0.51429 | 0.00000 | 0.00000 | 3.03 | 5038.36 |
932 | 2002.01.02 23:00 | sell | 467 | 0.03 | 0.51440 | 0.00000 | 0.00000 | ||
933 | 2002.01.08 17:55 | close | 452 | 0.03 | 0.52480 | 0.00000 | 0.00000 | 11.59 | 5049.94 |
934 | 2002.01.09 04:00 | buy | 468 | 0.03 | 0.52599 | 0.00000 | 0.00000 | ||
935 | 2002.01.10 10:25 | close | 468 | 0.03 | 0.52730 | 0.00000 | 0.00000 | 4.40 | 5054.34 |
936 | 2002.01.10 11:00 | buy | 469 | 0.03 | 0.52719 | 0.00000 | 0.00000 | ||
937 | 2002.01.17 01:55 | close | 467 | 0.03 | 0.51339 | 0.00000 | 0.00000 | -0.59 | 5053.75 |
938 | 2002.01.17 02:00 | sell | 470 | 0.03 | 0.51370 | 0.00000 | 0.00000 | ||
939 | 2002.01.17 02:08 | close | 470 | 0.03 | 0.51269 | 0.00000 | 0.00000 | 3.03 | 5056.78 |
940 | 2002.01.17 03:00 | sell | 471 | 0.03 | 0.51460 | 0.00000 | 0.00000 | ||
941 | 2002.01.17 03:33 | close | 471 | 0.03 | 0.51359 | 0.00000 | 0.00000 | 3.03 | 5059.81 |
942 | 2002.01.17 04:00 | sell | 472 | 0.03 | 0.51380 | 0.00000 | 0.00000 | ||
943 | 2002.01.17 05:40 | close | 472 | 0.03 | 0.51239 | 0.00000 | 0.00000 | 4.23 | 5064.04 |
944 | 2002.01.17 06:00 | sell | 473 | 0.03 | 0.51220 | 0.00000 | 0.00000 | ||
945 | 2002.01.29 19:07 | close | 473 | 0.03 | 0.51097 | 0.00000 | 0.00000 | 1.56 | 5065.60 |
946 | 2002.01.29 20:00 | sell | 474 | 0.03 | 0.51060 | 0.00000 | 0.00000 | ||
947 | 2002.01.29 21:10 | close | 474 | 0.03 | 0.50939 | 0.00000 | 0.00000 | 3.63 | 5069.23 |
948 | 2002.01.29 22:00 | sell | 475 | 0.03 | 0.50920 | 0.00000 | 0.00000 | ||
949 | 2002.01.30 10:25 | close | 475 | 0.03 | 0.50759 | 0.00000 | 0.00000 | 4.62 | 5073.85 |
950 | 2002.01.30 11:00 | sell | 476 | 0.03 | 0.50670 | 0.00000 | 0.00000 | ||
951 | 2002.01.30 13:46 | close | 476 | 0.03 | 0.50568 | 0.00000 | 0.00000 | 3.06 | 5076.91 |
952 | 2002.01.30 14:00 | sell | 477 | 0.03 | 0.50610 | 0.00000 | 0.00000 | ||
953 | 2002.03.20 05:40 | close | 469 | 0.03 | 0.52870 | 0.00000 | 0.00000 | 14.98 | 5091.89 |
954 | 2002.03.20 06:00 | buy | 478 | 0.03 | 0.52739 | 0.00000 | 0.00000 | ||
955 | 2002.03.20 09:52 | close | 478 | 0.03 | 0.52859 | 0.00000 | 0.00000 | 3.60 | 5095.49 |
956 | 2002.03.20 10:00 | buy | 479 | 0.03 | 0.52879 | 0.00000 | 0.00000 | ||
957 | 2002.03.20 11:10 | close | 479 | 0.03 | 0.52990 | 0.00000 | 0.00000 | 3.33 | 5098.82 |
958 | 2002.03.20 12:00 | buy | 480 | 0.03 | 0.52949 | 0.00000 | 0.00000 | ||
959 | 2002.03.20 14:22 | close | 480 | 0.03 | 0.53062 | 0.00000 | 0.00000 | 3.39 | 5102.21 |
960 | 2002.03.20 15:00 | buy | 481 | 0.03 | 0.53079 | 0.00000 | 0.00000 | ||
961 | 2002.03.21 11:50 | close | 481 | 0.03 | 0.53193 | 0.00000 | 0.00000 | 3.89 | 5106.10 |
962 | 2002.03.21 12:00 | buy | 482 | 0.03 | 0.53289 | 0.00000 | 0.00000 | ||
963 | 2002.03.22 16:10 | close | 482 | 0.03 | 0.53410 | 0.00000 | 0.00000 | 3.79 | 5109.88 |
964 | 2002.03.22 17:00 | buy | 483 | 0.03 | 0.53269 | 0.00000 | 0.00000 | ||
965 | 2002.03.22 21:00 | close | 477 | 0.03 | 0.53069 | 0.00000 | 0.00000 | -85.06 | 5024.82 |
966 | 2002.03.22 22:00 | sell | 484 | 0.03 | 0.53080 | 0.00000 | 0.00000 | ||
967 | 2002.03.22 23:29 | close | 484 | 0.03 | 0.52929 | 0.00000 | 0.00000 | 4.53 | 5029.35 |
968 | 2002.03.25 00:00 | sell | 485 | 0.03 | 0.53060 | 0.00000 | 0.00000 | ||
969 | 2002.03.25 05:25 | close | 485 | 0.03 | 0.52949 | 0.00000 | 0.00000 | 3.33 | 5032.68 |
970 | 2002.03.25 06:00 | sell | 486 | 0.03 | 0.52970 | 0.00000 | 0.00000 | ||
971 | 2002.03.26 07:25 | close | 486 | 0.03 | 0.52869 | 0.00000 | 0.00000 | 2.82 | 5035.50 |
972 | 2002.03.26 08:00 | sell | 487 | 0.03 | 0.52810 | 0.00000 | 0.00000 | ||
973 | 2002.03.26 15:10 | close | 487 | 0.03 | 0.52689 | 0.00000 | 0.00000 | 3.63 | 5039.13 |
974 | 2002.03.28 16:53 | close | 483 | 0.03 | 0.53410 | 0.00000 | 0.00000 | 5.17 | 5044.30 |
975 | 2002.03.28 17:00 | buy | 488 | 0.03 | 0.53379 | 0.00000 | 0.00000 | ||
976 | 2002.03.28 21:55 | close | 488 | 0.03 | 0.53520 | 0.00000 | 0.00000 | 4.23 | 5048.53 |
977 | 2002.03.28 22:00 | buy | 489 | 0.03 | 0.53469 | 0.00000 | 0.00000 | ||
978 | 2002.03.28 22:03 | close | 489 | 0.03 | 0.53580 | 0.00000 | 0.00000 | 3.33 | 5051.86 |
979 | 2002.03.28 23:00 | buy | 490 | 0.03 | 0.53409 | 0.00000 | 0.00000 | ||
980 | 2002.04.01 02:53 | close | 490 | 0.03 | 0.53520 | 0.00000 | 0.00000 | 3.64 | 5055.50 |
981 | 2002.04.01 03:00 | buy | 491 | 0.03 | 0.53549 | 0.00000 | 0.00000 | ||
982 | 2002.04.08 03:00 | sell | 492 | 0.03 | 0.52930 | 0.00000 | 0.00000 | ||
983 | 2002.04.08 03:31 | close | 492 | 0.03 | 0.52827 | 0.00000 | 0.00000 | 3.09 | 5058.59 |
984 | 2002.04.08 04:00 | sell | 493 | 0.03 | 0.52860 | 0.00000 | 0.00000 | ||
985 | 2002.04.08 04:23 | close | 493 | 0.03 | 0.52759 | 0.00000 | 0.00000 | 3.03 | 5061.62 |
986 | 2002.04.08 05:00 | sell | 494 | 0.03 | 0.52780 | 0.00000 | 0.00000 | ||
987 | 2002.04.08 18:18 | close | 494 | 0.03 | 0.52679 | 0.00000 | 0.00000 | 3.03 | 5064.65 |
988 | 2002.04.08 19:00 | sell | 495 | 0.03 | 0.52670 | 0.00000 | 0.00000 | ||
989 | 2002.04.12 03:25 | close | 491 | 0.03 | 0.53680 | 0.00000 | 0.00000 | 5.96 | 5070.61 |
990 | 2002.04.12 04:00 | buy | 496 | 0.03 | 0.53649 | 0.00000 | 0.00000 | ||
991 | 2002.04.17 12:25 | close | 496 | 0.03 | 0.53760 | 0.00000 | 0.00000 | 3.80 | 5074.40 |
992 | 2002.04.17 13:00 | buy | 497 | 0.03 | 0.53709 | 0.00000 | 0.00000 | ||
993 | 2002.04.17 15:48 | close | 497 | 0.03 | 0.53810 | 0.00000 | 0.00000 | 3.03 | 5077.43 |
994 | 2002.04.17 16:00 | buy | 498 | 0.03 | 0.53789 | 0.00000 | 0.00000 | ||
995 | 2002.04.18 09:33 | close | 498 | 0.03 | 0.53890 | 0.00000 | 0.00000 | 3.50 | 5080.93 |
996 | 2002.04.18 10:00 | buy | 499 | 0.03 | 0.53839 | 0.00000 | 0.00000 | ||
997 | 2002.04.18 15:10 | close | 499 | 0.03 | 0.53950 | 0.00000 | 0.00000 | 3.33 | 5084.26 |
998 | 2002.04.18 16:00 | buy | 500 | 0.03 | 0.53889 | 0.00000 | 0.00000 | ||
999 | 2002.04.19 00:01 | close | 500 | 0.03 | 0.54024 | 0.00000 | 0.00000 | 4.21 | 5088.47 |
1000 | 2002.04.19 01:00 | buy | 501 | 0.03 | 0.54029 | 0.00000 | 0.00000 | ||
1001 | 2002.04.19 01:25 | close | 501 | 0.03 | 0.54130 | 0.00000 | 0.00000 | 3.03 | 5091.50 |
1002 | 2002.04.19 02:00 | buy | 502 | 0.03 | 0.54039 | 0.00000 | 0.00000 | ||
1003 | 2002.04.22 05:20 | close | 502 | 0.03 | 0.54140 | 0.00000 | 0.00000 | 3.19 | 5094.68 |
1004 | 2002.04.22 06:00 | buy | 503 | 0.03 | 0.54139 | 0.00000 | 0.00000 | ||
1005 | 2002.04.24 18:10 | close | 503 | 0.03 | 0.54250 | 0.00000 | 0.00000 | 3.64 | 5098.33 |
1006 | 2002.04.24 19:00 | buy | 504 | 0.03 | 0.54309 | 0.00000 | 0.00000 | ||
1007 | 2002.04.25 08:53 | close | 504 | 0.03 | 0.54420 | 0.00000 | 0.00000 | 3.80 | 5102.12 |
1008 | 2002.04.25 09:00 | buy | 505 | 0.03 | 0.54439 | 0.00000 | 0.00000 | ||
1009 | 2002.04.25 13:22 | close | 505 | 0.03 | 0.54542 | 0.00000 | 0.00000 | 3.09 | 5105.21 |
1010 | 2002.04.25 14:00 | buy | 506 | 0.03 | 0.54519 | 0.00000 | 0.00000 | ||
1011 | 2002.05.13 07:22 | close | 506 | 0.03 | 0.54652 | 0.00000 | 0.00000 | 6.49 | 5111.70 |
1012 | 2002.05.13 08:00 | buy | 507 | 0.03 | 0.54729 | 0.00000 | 0.00000 | ||
1013 | 2002.05.14 23:07 | close | 507 | 0.03 | 0.54840 | 0.00000 | 0.00000 | 3.49 | 5115.19 |
1014 | 2002.05.15 00:00 | buy | 508 | 0.03 | 0.54889 | 0.00000 | 0.00000 | ||
1015 | 2002.05.16 14:01 | close | 508 | 0.03 | 0.55046 | 0.00000 | 0.00000 | 5.18 | 5120.36 |
1016 | 2002.05.16 15:00 | buy | 509 | 0.03 | 0.55009 | 0.00000 | 0.00000 | ||
1017 | 2002.05.17 11:13 | close | 509 | 0.03 | 0.55120 | 0.00000 | 0.00000 | 3.49 | 5123.85 |
1018 | 2002.05.17 12:00 | buy | 510 | 0.03 | 0.55109 | 0.00000 | 0.00000 | ||
1019 | 2002.05.17 15:37 | close | 510 | 0.03 | 0.55215 | 0.00000 | 0.00000 | 3.18 | 5127.03 |
1020 | 2002.05.17 16:00 | buy | 511 | 0.03 | 0.55179 | 0.00000 | 0.00000 | ||
1021 | 2002.05.17 16:38 | close | 511 | 0.03 | 0.55290 | 0.00000 | 0.00000 | 3.33 | 5130.36 |
1022 | 2002.05.17 17:00 | buy | 512 | 0.03 | 0.55279 | 0.00000 | 0.00000 | ||
1023 | 2002.05.20 19:52 | close | 512 | 0.03 | 0.55389 | 0.00000 | 0.00000 | 3.46 | 5133.82 |
1024 | 2002.05.20 20:00 | buy | 513 | 0.03 | 0.55449 | 0.00000 | 0.00000 | ||
1025 | 2002.05.20 20:10 | close | 513 | 0.03 | 0.55600 | 0.00000 | 0.00000 | 4.53 | 5138.35 |
1026 | 2002.05.20 21:00 | buy | 514 | 0.03 | 0.55579 | 0.00000 | 0.00000 | ||
1027 | 2002.05.21 19:08 | close | 514 | 0.03 | 0.55710 | 0.00000 | 0.00000 | 4.09 | 5142.43 |
1028 | 2002.05.21 20:00 | buy | 515 | 0.03 | 0.55719 | 0.00000 | 0.00000 | ||
1029 | 2002.05.22 04:20 | close | 515 | 0.03 | 0.55828 | 0.00000 | 0.00000 | 3.43 | 5145.86 |
1030 | 2002.05.22 05:00 | buy | 516 | 0.03 | 0.55859 | 0.00000 | 0.00000 | ||
1031 | 2002.05.22 05:40 | close | 516 | 0.03 | 0.55960 | 0.00000 | 0.00000 | 3.03 | 5148.89 |
1032 | 2002.05.22 06:00 | buy | 517 | 0.03 | 0.55979 | 0.00000 | 0.00000 | ||
1033 | 2002.05.22 21:05 | close | 517 | 0.03 | 0.56097 | 0.00000 | 0.00000 | 3.54 | 5152.43 |
1034 | 2002.05.22 22:00 | buy | 518 | 0.03 | 0.55969 | 0.00000 | 0.00000 | ||
1035 | 2002.05.28 10:37 | close | 518 | 0.03 | 0.56082 | 0.00000 | 0.00000 | 4.33 | 5156.75 |
1036 | 2002.05.28 11:00 | buy | 519 | 0.03 | 0.56129 | 0.00000 | 0.00000 | ||
1037 | 2002.05.28 18:37 | close | 519 | 0.03 | 0.56248 | 0.00000 | 0.00000 | 3.57 | 5160.32 |
1038 | 2002.05.28 19:00 | buy | 520 | 0.03 | 0.56309 | 0.00000 | 0.00000 | ||
1039 | 2002.05.29 08:33 | close | 520 | 0.03 | 0.56410 | 0.00000 | 0.00000 | 3.19 | 5163.51 |
1040 | 2002.05.29 09:00 | buy | 521 | 0.03 | 0.56419 | 0.00000 | 0.00000 | ||
1041 | 2002.05.29 11:52 | close | 521 | 0.03 | 0.56541 | 0.00000 | 0.00000 | 3.66 | 5167.17 |
1042 | 2002.05.31 05:00 | buy | 522 | 0.03 | 0.56669 | 0.00000 | 0.00000 | ||
1043 | 2002.05.31 05:55 | close | 522 | 0.03 | 0.56770 | 0.00000 | 0.00000 | 3.03 | 5170.20 |
1044 | 2002.05.31 06:00 | buy | 523 | 0.03 | 0.56789 | 0.00000 | 0.00000 | ||
1045 | 2002.05.31 06:55 | close | 523 | 0.03 | 0.56890 | 0.00000 | 0.00000 | 3.03 | 5173.23 |
1046 | 2002.05.31 07:00 | buy | 524 | 0.03 | 0.56879 | 0.00000 | 0.00000 | ||
1047 | 2002.05.31 12:55 | close | 524 | 0.03 | 0.56980 | 0.00000 | 0.00000 | 3.03 | 5176.26 |
1048 | 2002.05.31 13:00 | buy | 525 | 0.03 | 0.56939 | 0.00000 | 0.00000 | ||
1049 | 2002.06.03 16:25 | close | 525 | 0.03 | 0.57040 | 0.00000 | 0.00000 | 3.19 | 5179.45 |
1050 | 2002.06.03 17:00 | buy | 526 | 0.03 | 0.57129 | 0.00000 | 0.00000 | ||
1051 | 2002.06.04 01:36 | close | 526 | 0.03 | 0.57272 | 0.00000 | 0.00000 | 4.45 | 5183.89 |
1052 | 2002.06.04 02:00 | buy | 527 | 0.03 | 0.57299 | 0.00000 | 0.00000 | ||
1053 | 2002.06.04 02:55 | close | 527 | 0.03 | 0.57400 | 0.00000 | 0.00000 | 3.03 | 5186.92 |
1054 | 2002.06.04 03:00 | buy | 528 | 0.03 | 0.57349 | 0.00000 | 0.00000 | ||
1055 | 2002.06.04 05:55 | close | 528 | 0.03 | 0.57470 | 0.00000 | 0.00000 | 3.63 | 5190.55 |
1056 | 2002.06.04 06:00 | buy | 529 | 0.03 | 0.57489 | 0.00000 | 0.00000 | ||
1057 | 2002.06.04 06:37 | close | 529 | 0.03 | 0.57594 | 0.00000 | 0.00000 | 3.15 | 5193.70 |
1058 | 2002.06.04 07:00 | buy | 530 | 0.03 | 0.57629 | 0.00000 | 0.00000 | ||
1059 | 2002.06.04 11:55 | close | 530 | 0.03 | 0.57730 | 0.00000 | 0.00000 | 3.03 | 5196.73 |
1060 | 2002.06.04 12:00 | buy | 531 | 0.03 | 0.57739 | 0.00000 | 0.00000 | ||
1061 | 2002.06.10 05:00 | close | 495 | 0.03 | 0.57059 | 0.00000 | 0.00000 | -145.09 | 5051.64 |
1062 | 2002.06.10 06:00 | sell | 532 | 0.03 | 0.56910 | 0.00000 | 0.00000 | ||
1063 | 2002.06.10 19:10 | close | 532 | 0.03 | 0.56779 | 0.00000 | 0.00000 | 3.93 | 5055.57 |
1064 | 2002.06.10 20:00 | sell | 533 | 0.03 | 0.56940 | 0.00000 | 0.00000 | ||
1065 | 2002.06.10 23:55 | close | 533 | 0.03 | 0.56839 | 0.00000 | 0.00000 | 3.03 | 5058.60 |
1066 | 2002.06.11 00:00 | sell | 534 | 0.03 | 0.56850 | 0.00000 | 0.00000 | ||
1067 | 2002.06.11 00:20 | close | 534 | 0.03 | 0.56749 | 0.00000 | 0.00000 | 3.03 | 5061.63 |
1068 | 2002.06.11 01:00 | sell | 535 | 0.03 | 0.56880 | 0.00000 | 0.00000 | ||
1069 | 2002.06.11 12:10 | close | 535 | 0.03 | 0.56769 | 0.00000 | 0.00000 | 3.33 | 5064.96 |
1070 | 2002.06.11 13:00 | sell | 536 | 0.03 | 0.56720 | 0.00000 | 0.00000 | ||
1071 | 2002.06.13 19:40 | close | 536 | 0.03 | 0.56589 | 0.00000 | 0.00000 | 3.08 | 5068.04 |
1072 | 2002.06.13 20:00 | sell | 537 | 0.03 | 0.56670 | 0.00000 | 0.00000 | ||
1073 | 2002.06.13 20:38 | close | 537 | 0.03 | 0.56569 | 0.00000 | 0.00000 | 3.03 | 5071.07 |
1074 | 2002.06.13 21:00 | sell | 538 | 0.03 | 0.56600 | 0.00000 | 0.00000 | ||
1075 | 2002.06.14 14:55 | close | 538 | 0.03 | 0.56479 | 0.00000 | 0.00000 | 3.42 | 5074.49 |
1076 | 2002.06.14 16:00 | sell | 539 | 0.03 | 0.56430 | 0.00000 | 0.00000 | ||
1077 | 2002.06.14 16:10 | close | 539 | 0.03 | 0.56289 | 0.00000 | 0.00000 | 4.23 | 5078.72 |
1078 | 2002.06.14 18:00 | sell | 540 | 0.03 | 0.56020 | 0.00000 | 0.00000 | ||
1079 | 2002.06.17 08:10 | close | 540 | 0.03 | 0.55909 | 0.00000 | 0.00000 | 3.12 | 5081.83 |
1080 | 2002.06.17 09:00 | sell | 541 | 0.03 | 0.55820 | 0.00000 | 0.00000 | ||
1081 | 2002.06.17 10:22 | close | 541 | 0.03 | 0.55668 | 0.00000 | 0.00000 | 4.56 | 5086.39 |
1082 | 2002.06.17 11:00 | sell | 542 | 0.03 | 0.55650 | 0.00000 | 0.00000 | ||
1083 | 2002.06.24 09:55 | close | 531 | 0.03 | 0.57860 | 0.00000 | 0.00000 | 6.75 | 5093.14 |
1084 | 2002.06.24 10:00 | buy | 543 | 0.03 | 0.57859 | 0.00000 | 0.00000 | ||
1085 | 2002.06.24 10:53 | close | 543 | 0.03 | 0.57970 | 0.00000 | 0.00000 | 3.33 | 5096.47 |
1086 | 2002.06.24 11:00 | buy | 544 | 0.03 | 0.57929 | 0.00000 | 0.00000 | ||
1087 | 2002.07.04 10:22 | close | 542 | 0.03 | 0.55531 | 0.00000 | 0.00000 | -0.48 | 5096.00 |
1088 | 2002.07.04 11:00 | sell | 545 | 0.03 | 0.55460 | 0.00000 | 0.00000 | ||
1089 | 2002.07.05 01:33 | close | 545 | 0.03 | 0.55359 | 0.00000 | 0.00000 | 2.82 | 5098.81 |
1090 | 2002.07.05 02:00 | sell | 546 | 0.03 | 0.55460 | 0.00000 | 0.00000 | ||
1091 | 2002.07.17 09:25 | close | 546 | 0.03 | 0.55289 | 0.00000 | 0.00000 | 3.00 | 5101.81 |
1092 | 2002.07.17 10:00 | sell | 547 | 0.03 | 0.55290 | 0.00000 | 0.00000 | ||
1093 | 2002.07.17 15:25 | close | 547 | 0.03 | 0.55169 | 0.00000 | 0.00000 | 3.63 | 5105.44 |
1094 | 2002.07.17 16:00 | sell | 548 | 0.03 | 0.55140 | 0.00000 | 0.00000 | ||
1095 | 2002.07.17 16:40 | close | 548 | 0.03 | 0.54979 | 0.00000 | 0.00000 | 4.83 | 5110.27 |
1096 | 2002.07.17 17:00 | sell | 549 | 0.03 | 0.55160 | 0.00000 | 0.00000 | ||
1097 | 2002.07.17 20:37 | close | 549 | 0.03 | 0.55039 | 0.00000 | 0.00000 | 3.63 | 5113.90 |
1098 | 2002.07.17 21:00 | sell | 550 | 0.03 | 0.55090 | 0.00000 | 0.00000 | ||
1099 | 2002.07.22 18:37 | close | 550 | 0.03 | 0.54933 | 0.00000 | 0.00000 | 3.65 | 5117.55 |
1100 | 2002.07.22 19:00 | sell | 551 | 0.03 | 0.54800 | 0.00000 | 0.00000 | ||
1101 | 2002.07.22 19:23 | close | 551 | 0.03 | 0.54669 | 0.00000 | 0.00000 | 3.93 | 5121.48 |
1102 | 2002.07.22 20:00 | sell | 552 | 0.03 | 0.54810 | 0.00000 | 0.00000 | ||
1103 | 2002.07.22 21:50 | close | 552 | 0.03 | 0.54705 | 0.00000 | 0.00000 | 3.15 | 5124.63 |
1104 | 2002.07.22 22:00 | sell | 553 | 0.03 | 0.54670 | 0.00000 | 0.00000 | ||
1105 | 2002.07.23 00:25 | close | 553 | 0.03 | 0.54549 | 0.00000 | 0.00000 | 3.42 | 5128.05 |
1106 | 2002.07.23 01:00 | sell | 554 | 0.03 | 0.54650 | 0.00000 | 0.00000 | ||
1107 | 2002.07.23 03:05 | close | 554 | 0.03 | 0.54547 | 0.00000 | 0.00000 | 3.09 | 5131.14 |
1108 | 2002.07.23 04:00 | sell | 555 | 0.03 | 0.54340 | 0.00000 | 0.00000 | ||
1109 | 2002.07.23 04:15 | close | 555 | 0.03 | 0.54239 | 0.00000 | 0.00000 | 3.03 | 5134.17 |
1110 | 2002.07.23 05:00 | sell | 556 | 0.03 | 0.54220 | 0.00000 | 0.00000 | ||
1111 | 2002.07.23 09:40 | close | 556 | 0.03 | 0.54109 | 0.00000 | 0.00000 | 3.33 | 5137.50 |
1112 | 2002.07.23 10:00 | sell | 557 | 0.03 | 0.53990 | 0.00000 | 0.00000 | ||
1113 | 2002.07.23 19:55 | close | 557 | 0.03 | 0.53789 | 0.00000 | 0.00000 | 6.03 | 5143.53 |
1114 | 2002.07.23 20:00 | sell | 558 | 0.03 | 0.53950 | 0.00000 | 0.00000 | ||
1115 | 2002.07.23 20:10 | close | 558 | 0.03 | 0.53829 | 0.00000 | 0.00000 | 3.63 | 5147.16 |
1116 | 2002.07.23 21:00 | sell | 559 | 0.03 | 0.53880 | 0.00000 | 0.00000 | ||
1117 | 2002.07.24 10:25 | close | 559 | 0.03 | 0.53779 | 0.00000 | 0.00000 | 2.82 | 5149.97 |
1118 | 2002.07.24 11:00 | sell | 560 | 0.03 | 0.53750 | 0.00000 | 0.00000 | ||
1119 | 2002.07.24 13:40 | close | 560 | 0.03 | 0.53629 | 0.00000 | 0.00000 | 3.63 | 5153.60 |
1120 | 2002.07.24 14:00 | sell | 561 | 0.03 | 0.53660 | 0.00000 | 0.00000 | ||
1121 | 2002.07.26 18:25 | close | 561 | 0.03 | 0.53559 | 0.00000 | 0.00000 | 2.18 | 5155.78 |
1122 | 2002.07.26 19:00 | sell | 562 | 0.03 | 0.53620 | 0.00000 | 0.00000 | ||
1123 | 2002.07.26 21:23 | close | 562 | 0.03 | 0.53509 | 0.00000 | 0.00000 | 3.33 | 5159.11 |
1124 | 2002.07.26 22:00 | sell | 563 | 0.03 | 0.53480 | 0.00000 | 0.00000 | ||
1125 | 2002.08.05 16:22 | close | 563 | 0.03 | 0.53326 | 0.00000 | 0.00000 | 2.92 | 5162.03 |
1126 | 2002.08.05 18:00 | sell | 564 | 0.03 | 0.52920 | 0.00000 | 0.00000 | ||
1127 | 2002.08.05 20:52 | close | 564 | 0.03 | 0.52811 | 0.00000 | 0.00000 | 3.27 | 5165.30 |
1128 | 2002.08.05 21:00 | sell | 565 | 0.03 | 0.52790 | 0.00000 | 0.00000 | ||
1129 | 2002.08.05 21:10 | close | 565 | 0.03 | 0.52649 | 0.00000 | 0.00000 | 4.23 | 5169.53 |
1130 | 2002.08.05 22:00 | sell | 566 | 0.03 | 0.52730 | 0.00000 | 0.00000 | ||
1131 | 2002.08.06 06:55 | close | 566 | 0.03 | 0.52629 | 0.00000 | 0.00000 | 2.82 | 5172.34 |
1132 | 2002.08.06 07:00 | sell | 567 | 0.03 | 0.52710 | 0.00000 | 0.00000 | ||
1133 | 2002.08.06 07:25 | close | 567 | 0.03 | 0.52589 | 0.00000 | 0.00000 | 3.63 | 5175.97 |
1134 | 2002.08.06 08:00 | sell | 568 | 0.03 | 0.52640 | 0.00000 | 0.00000 | ||
1135 | 2002.08.06 10:05 | close | 568 | 0.03 | 0.52536 | 0.00000 | 0.00000 | 3.12 | 5179.09 |
1136 | 2002.08.06 11:00 | sell | 569 | 0.03 | 0.52300 | 0.00000 | 0.00000 | ||
1137 | 2002.08.15 18:00 | close | 544 | 0.03 | 0.54440 | 0.00000 | 0.00000 | -96.25 | 5082.85 |
1138 | 2002.08.15 19:00 | buy | 570 | 0.03 | 0.54359 | 0.00000 | 0.00000 | ||
1139 | 2002.08.16 03:23 | close | 570 | 0.03 | 0.54480 | 0.00000 | 0.00000 | 3.79 | 5086.63 |
1140 | 2002.08.16 04:00 | buy | 571 | 0.03 | 0.54439 | 0.00000 | 0.00000 | ||
1141 | 2002.08.16 06:35 | close | 571 | 0.03 | 0.54545 | 0.00000 | 0.00000 | 3.18 | 5089.81 |
1142 | 2002.08.16 07:00 | buy | 572 | 0.03 | 0.54589 | 0.00000 | 0.00000 | ||
1143 | 2002.08.16 10:01 | close | 572 | 0.03 | 0.54711 | 0.00000 | 0.00000 | 3.66 | 5093.47 |
1144 | 2002.08.16 11:00 | buy | 573 | 0.03 | 0.54579 | 0.00000 | 0.00000 | ||
1145 | 2002.08.19 03:25 | close | 573 | 0.03 | 0.54680 | 0.00000 | 0.00000 | 3.19 | 5096.66 |
1146 | 2002.08.19 04:00 | buy | 574 | 0.03 | 0.54689 | 0.00000 | 0.00000 | ||
1147 | 2002.08.21 01:55 | close | 574 | 0.03 | 0.54820 | 0.00000 | 0.00000 | 4.24 | 5100.90 |
1148 | 2002.08.21 02:00 | buy | 575 | 0.03 | 0.54829 | 0.00000 | 0.00000 | ||
1149 | 2002.08.27 03:25 | close | 575 | 0.03 | 0.54970 | 0.00000 | 0.00000 | 5.17 | 5106.07 |
1150 | 2002.08.27 04:00 | buy | 576 | 0.03 | 0.55209 | 0.00000 | 0.00000 | ||
1151 | 2002.08.27 04:07 | close | 576 | 0.03 | 0.55322 | 0.00000 | 0.00000 | 3.39 | 5109.46 |
1152 | 2002.08.27 05:00 | buy | 577 | 0.03 | 0.55359 | 0.00000 | 0.00000 | ||
1153 | 2002.08.27 20:40 | close | 577 | 0.03 | 0.55460 | 0.00000 | 0.00000 | 3.03 | 5112.49 |
1154 | 2002.08.27 21:00 | buy | 578 | 0.03 | 0.55449 | 0.00000 | 0.00000 | ||
1155 | 2002.09.17 11:00 | close | 569 | 0.03 | 0.54719 | 0.00000 | 0.00000 | -81.52 | 5030.97 |
1156 | 2002.09.17 12:00 | sell | 579 | 0.03 | 0.54650 | 0.00000 | 0.00000 | ||
1157 | 2002.09.17 15:23 | close | 579 | 0.03 | 0.54529 | 0.00000 | 0.00000 | 3.63 | 5034.60 |
1158 | 2002.09.18 04:00 | sell | 580 | 0.03 | 0.54600 | 0.00000 | 0.00000 | ||
1159 | 2002.09.18 09:10 | close | 580 | 0.03 | 0.54449 | 0.00000 | 0.00000 | 4.53 | 5039.13 |
1160 | 2002.09.18 10:00 | sell | 581 | 0.03 | 0.54470 | 0.00000 | 0.00000 | ||
1161 | 2002.09.23 16:59 | close | 581 | 0.03 | 0.54349 | 0.00000 | 0.00000 | 2.56 | 5041.70 |
1162 | 2002.09.23 17:00 | sell | 582 | 0.03 | 0.54360 | 0.00000 | 0.00000 | ||
1163 | 2002.09.24 01:55 | close | 582 | 0.03 | 0.54229 | 0.00000 | 0.00000 | 3.72 | 5045.41 |
1164 | 2002.09.24 02:00 | sell | 583 | 0.03 | 0.54240 | 0.00000 | 0.00000 | ||
1165 | 2002.10.01 07:25 | close | 583 | 0.03 | 0.54139 | 0.00000 | 0.00000 | 1.54 | 5046.95 |
1166 | 2002.10.01 08:00 | sell | 584 | 0.03 | 0.54120 | 0.00000 | 0.00000 | ||
1167 | 2002.10.01 09:33 | close | 584 | 0.03 | 0.54019 | 0.00000 | 0.00000 | 3.03 | 5049.98 |
1168 | 2002.10.01 10:00 | sell | 585 | 0.03 | 0.54070 | 0.00000 | 0.00000 | ||
1169 | 2002.10.22 01:50 | close | 578 | 0.03 | 0.55555 | 0.00000 | 0.00000 | 11.92 | 5061.90 |
1170 | 2002.10.22 02:00 | buy | 586 | 0.03 | 0.55669 | 0.00000 | 0.00000 | ||
1171 | 2002.10.28 15:10 | close | 586 | 0.03 | 0.55780 | 0.00000 | 0.00000 | 4.27 | 5066.17 |
1172 | 2002.10.28 16:00 | buy | 587 | 0.03 | 0.55789 | 0.00000 | 0.00000 | ||
1173 | 2002.10.28 16:22 | close | 587 | 0.03 | 0.55925 | 0.00000 | 0.00000 | 4.08 | 5070.25 |
1174 | 2002.10.28 17:00 | buy | 588 | 0.03 | 0.55859 | 0.00000 | 0.00000 | ||
1175 | 2002.10.28 19:10 | close | 588 | 0.03 | 0.55990 | 0.00000 | 0.00000 | 3.93 | 5074.18 |
1176 | 2002.10.28 20:00 | buy | 589 | 0.03 | 0.55839 | 0.00000 | 0.00000 | ||
1177 | 2002.10.29 00:18 | close | 589 | 0.03 | 0.55940 | 0.00000 | 0.00000 | 3.19 | 5077.36 |
1178 | 2002.10.29 01:00 | buy | 590 | 0.03 | 0.55899 | 0.00000 | 0.00000 | ||
1179 | 2002.11.04 00:31 | close | 590 | 0.03 | 0.56062 | 0.00000 | 0.00000 | 5.83 | 5083.19 |
1180 | 2002.11.04 01:00 | buy | 591 | 0.03 | 0.56129 | 0.00000 | 0.00000 | ||
1181 | 2002.11.04 12:01 | close | 591 | 0.03 | 0.56231 | 0.00000 | 0.00000 | 3.06 | 5086.25 |
1182 | 2002.11.04 13:00 | buy | 592 | 0.03 | 0.56189 | 0.00000 | 0.00000 | ||
1183 | 2002.11.05 09:03 | close | 592 | 0.03 | 0.56290 | 0.00000 | 0.00000 | 3.19 | 5089.43 |
1184 | 2002.11.05 10:00 | buy | 593 | 0.03 | 0.56229 | 0.00000 | 0.00000 | ||
1185 | 2002.11.05 12:37 | close | 593 | 0.03 | 0.56333 | 0.00000 | 0.00000 | 3.12 | 5092.55 |
1186 | 2002.11.05 13:00 | buy | 594 | 0.03 | 0.56349 | 0.00000 | 0.00000 | ||
1187 | 2002.11.06 20:33 | close | 594 | 0.03 | 0.56450 | 0.00000 | 0.00000 | 3.19 | 5095.74 |
1188 | 2002.11.06 21:00 | buy | 595 | 0.03 | 0.56379 | 0.00000 | 0.00000 | ||
1189 | 2002.11.06 23:40 | close | 595 | 0.03 | 0.56490 | 0.00000 | 0.00000 | 3.33 | 5099.07 |
1190 | 2002.11.07 00:00 | buy | 596 | 0.03 | 0.56629 | 0.00000 | 0.00000 | ||
1191 | 2002.11.07 17:33 | close | 596 | 0.03 | 0.56730 | 0.00000 | 0.00000 | 3.03 | 5102.10 |
1192 | 2002.11.07 18:00 | buy | 597 | 0.03 | 0.56639 | 0.00000 | 0.00000 | ||
1193 | 2002.11.08 17:25 | close | 597 | 0.03 | 0.56740 | 0.00000 | 0.00000 | 3.19 | 5105.29 |
1194 | 2002.11.08 18:00 | buy | 598 | 0.03 | 0.56619 | 0.00000 | 0.00000 | ||
1195 | 2002.11.27 13:00 | close | 585 | 0.03 | 0.55739 | 0.00000 | 0.00000 | -62.21 | 5043.07 |
1196 | 2002.11.27 14:00 | sell | 599 | 0.03 | 0.55640 | 0.00000 | 0.00000 | ||
1197 | 2002.11.27 14:40 | close | 599 | 0.03 | 0.55519 | 0.00000 | 0.00000 | 3.63 | 5046.70 |
1198 | 2002.11.27 15:00 | sell | 600 | 0.03 | 0.55610 | 0.00000 | 0.00000 | ||
1199 | 2002.11.27 16:40 | close | 600 | 0.03 | 0.55479 | 0.00000 | 0.00000 | 3.93 | 5050.63 |
1200 | 2002.12.13 09:38 | close | 598 | 0.03 | 0.56730 | 0.00000 | 0.00000 | 8.79 | 5059.42 |
1201 | 2002.12.13 10:00 | buy | 601 | 0.03 | 0.56709 | 0.00000 | 0.00000 | ||
1202 | 2002.12.13 10:55 | close | 601 | 0.03 | 0.56850 | 0.00000 | 0.00000 | 4.23 | 5063.65 |
1203 | 2002.12.13 11:00 | buy | 602 | 0.03 | 0.56819 | 0.00000 | 0.00000 | ||
1204 | 2002.12.17 14:55 | close | 602 | 0.03 | 0.56920 | 0.00000 | 0.00000 | 3.34 | 5067.00 |
1205 | 2002.12.17 15:00 | buy | 603 | 0.03 | 0.56889 | 0.00000 | 0.00000 | ||
1206 | 2002.12.26 01:00 | close | 603 | 0.03 | 0.56340 | 0.00000 | 0.00000 | -14.75 | 5052.24 |
1207 | 2002.12.26 02:00 | buy | 604 | 0.03 | 0.56429 | 0.00000 | 0.00000 | ||
1208 | 2002.12.30 21:40 | close | 604 | 0.03 | 0.56540 | 0.00000 | 0.00000 | 3.64 | 5055.88 |
1209 | 2002.12.30 22:00 | buy | 605 | 0.03 | 0.56509 | 0.00000 | 0.00000 | ||
1210 | 2002.12.30 23:37 | close | 605 | 0.03 | 0.56625 | 0.00000 | 0.00000 | 3.48 | 5059.36 |
1211 | 2002.12.31 00:00 | buy | 606 | 0.03 | 0.56659 | 0.00000 | 0.00000 | ||
1212 | 2002.12.31 19:00 | sell | 607 | 0.03 | 0.55910 | 0.00000 | 0.00000 | ||
1213 | 2003.01.03 20:55 | close | 606 | 0.03 | 0.56760 | 0.00000 | 0.00000 | 3.81 | 5063.17 |
1214 | 2003.01.03 21:00 | buy | 608 | 0.03 | 0.56739 | 0.00000 | 0.00000 | ||
1215 | 2003.01.06 01:40 | close | 608 | 0.03 | 0.56850 | 0.00000 | 0.00000 | 3.49 | 5066.66 |
1216 | 2003.01.06 02:00 | buy | 609 | 0.03 | 0.56859 | 0.00000 | 0.00000 | ||
1217 | 2003.01.06 02:35 | close | 609 | 0.03 | 0.56986 | 0.00000 | 0.00000 | 3.81 | 5070.47 |
1218 | 2003.01.06 03:00 | buy | 610 | 0.03 | 0.56929 | 0.00000 | 0.00000 | ||
1219 | 2003.01.06 09:25 | close | 610 | 0.03 | 0.57050 | 0.00000 | 0.00000 | 3.63 | 5074.10 |
1220 | 2003.01.06 10:00 | buy | 611 | 0.03 | 0.57109 | 0.00000 | 0.00000 | ||
1221 | 2003.01.06 11:07 | close | 611 | 0.03 | 0.57226 | 0.00000 | 0.00000 | 3.51 | 5077.61 |
1222 | 2003.01.06 12:00 | buy | 612 | 0.03 | 0.57279 | 0.00000 | 0.00000 | ||
1223 | 2003.01.06 12:25 | close | 612 | 0.03 | 0.57390 | 0.00000 | 0.00000 | 3.33 | 5080.94 |
1224 | 2003.01.06 13:00 | buy | 613 | 0.03 | 0.57389 | 0.00000 | 0.00000 | ||
1225 | 2003.01.06 14:40 | close | 613 | 0.03 | 0.57500 | 0.00000 | 0.00000 | 3.33 | 5084.27 |
1226 | 2003.01.06 15:00 | buy | 614 | 0.03 | 0.57369 | 0.00000 | 0.00000 | ||
1227 | 2003.01.06 16:25 | close | 614 | 0.03 | 0.57490 | 0.00000 | 0.00000 | 3.63 | 5087.90 |
1228 | 2003.01.06 17:00 | buy | 615 | 0.03 | 0.57649 | 0.00000 | 0.00000 | ||
1229 | 2003.01.09 01:52 | close | 615 | 0.03 | 0.57767 | 0.00000 | 0.00000 | 4.32 | 5092.22 |
1230 | 2003.01.09 02:00 | buy | 616 | 0.03 | 0.57769 | 0.00000 | 0.00000 | ||
1231 | 2003.01.09 10:18 | close | 616 | 0.03 | 0.57870 | 0.00000 | 0.00000 | 3.03 | 5095.25 |
1232 | 2003.01.09 11:00 | buy | 617 | 0.03 | 0.57819 | 0.00000 | 0.00000 | ||
1233 | 2003.01.09 11:18 | close | 617 | 0.03 | 0.57920 | 0.00000 | 0.00000 | 3.03 | 5098.28 |
1234 | 2003.01.09 12:00 | buy | 618 | 0.03 | 0.57829 | 0.00000 | 0.00000 | ||
1235 | 2003.01.10 13:25 | close | 618 | 0.03 | 0.57940 | 0.00000 | 0.00000 | 3.49 | 5101.77 |
1236 | 2003.01.10 14:00 | buy | 619 | 0.03 | 0.58069 | 0.00000 | 0.00000 | ||
1237 | 2003.01.10 15:05 | close | 619 | 0.03 | 0.58177 | 0.00000 | 0.00000 | 3.24 | 5105.01 |
1238 | 2003.01.10 16:00 | buy | 620 | 0.03 | 0.58239 | 0.00000 | 0.00000 | ||
1239 | 2003.01.10 18:10 | close | 620 | 0.03 | 0.58350 | 0.00000 | 0.00000 | 3.33 | 5108.34 |
1240 | 2003.01.10 19:00 | buy | 621 | 0.03 | 0.58299 | 0.00000 | 0.00000 | ||
1241 | 2003.01.10 21:03 | close | 621 | 0.03 | 0.58410 | 0.00000 | 0.00000 | 3.33 | 5111.67 |
1242 | 2003.01.10 22:00 | buy | 622 | 0.03 | 0.58399 | 0.00000 | 0.00000 | ||
1243 | 2003.01.13 19:10 | close | 622 | 0.03 | 0.58530 | 0.00000 | 0.00000 | 4.09 | 5115.75 |
1244 | 2003.01.13 20:00 | buy | 623 | 0.03 | 0.58539 | 0.00000 | 0.00000 | ||
1245 | 2003.01.14 04:55 | close | 623 | 0.03 | 0.58650 | 0.00000 | 0.00000 | 3.49 | 5119.24 |
1246 | 2003.01.14 05:00 | buy | 624 | 0.03 | 0.58629 | 0.00000 | 0.00000 | ||
1247 | 2003.01.15 00:33 | close | 624 | 0.03 | 0.58730 | 0.00000 | 0.00000 | 3.19 | 5122.42 |
1248 | 2003.01.15 01:00 | buy | 625 | 0.03 | 0.58789 | 0.00000 | 0.00000 | ||
1249 | 2003.01.15 01:10 | close | 625 | 0.03 | 0.58890 | 0.00000 | 0.00000 | 3.03 | 5125.45 |
1250 | 2003.01.15 02:00 | buy | 626 | 0.03 | 0.58679 | 0.00000 | 0.00000 | ||
1251 | 2003.01.15 02:40 | close | 626 | 0.03 | 0.58780 | 0.00000 | 0.00000 | 3.03 | 5128.48 |
1252 | 2003.01.15 03:00 | buy | 627 | 0.03 | 0.58749 | 0.00000 | 0.00000 | ||
1253 | 2003.01.16 23:22 | close | 627 | 0.03 | 0.58864 | 0.00000 | 0.00000 | 3.92 | 5132.40 |
1254 | 2003.01.17 00:00 | buy | 628 | 0.03 | 0.58919 | 0.00000 | 0.00000 | ||
1255 | 2003.01.17 06:25 | close | 628 | 0.03 | 0.59030 | 0.00000 | 0.00000 | 3.33 | 5135.73 |
1256 | 2003.01.17 07:00 | buy | 629 | 0.03 | 0.58909 | 0.00000 | 0.00000 | ||
1257 | 2003.01.17 08:55 | close | 629 | 0.03 | 0.59030 | 0.00000 | 0.00000 | 3.63 | 5139.36 |
1258 | 2003.01.17 09:00 | buy | 630 | 0.03 | 0.58969 | 0.00000 | 0.00000 | ||
1259 | 2003.01.17 10:07 | close | 630 | 0.03 | 0.59070 | 0.00000 | 0.00000 | 3.03 | 5142.39 |
1260 | 2003.01.17 11:00 | buy | 631 | 0.03 | 0.59189 | 0.00000 | 0.00000 | ||
1261 | 2003.01.17 20:25 | close | 631 | 0.03 | 0.59300 | 0.00000 | 0.00000 | 3.33 | 5145.72 |
1262 | 2003.01.17 21:00 | buy | 632 | 0.03 | 0.59239 | 0.00000 | 0.00000 | ||
1263 | 2003.01.24 01:25 | close | 632 | 0.03 | 0.59350 | 0.00000 | 0.00000 | 4.42 | 5150.14 |
1264 | 2003.01.24 02:00 | buy | 633 | 0.03 | 0.59329 | 0.00000 | 0.00000 | ||
1265 | 2003.01.27 06:40 | close | 633 | 0.03 | 0.59430 | 0.00000 | 0.00000 | 3.19 | 5153.33 |
1266 | 2003.01.27 07:00 | buy | 634 | 0.03 | 0.59439 | 0.00000 | 0.00000 | ||
1267 | 2003.01.28 01:00 | close | 607 | 0.03 | 0.58849 | 0.00000 | 0.00000 | -94.13 | 5059.20 |
1268 | 2003.01.28 02:00 | sell | 635 | 0.03 | 0.58830 | 0.00000 | 0.00000 | ||
1269 | 2003.01.28 08:35 | close | 635 | 0.03 | 0.58723 | 0.00000 | 0.00000 | 3.21 | 5062.41 |
1270 | 2003.01.28 09:00 | sell | 636 | 0.03 | 0.58710 | 0.00000 | 0.00000 | ||
1271 | 2003.01.30 16:33 | close | 636 | 0.03 | 0.58609 | 0.00000 | 0.00000 | 2.18 | 5064.58 |
1272 | 2003.01.30 17:00 | sell | 637 | 0.03 | 0.58700 | 0.00000 | 0.00000 | ||
1273 | 2003.01.30 17:40 | close | 637 | 0.03 | 0.58579 | 0.00000 | 0.00000 | 3.63 | 5068.21 |
1274 | 2003.01.30 18:00 | sell | 638 | 0.03 | 0.58680 | 0.00000 | 0.00000 | ||
1275 | 2003.01.31 02:10 | close | 638 | 0.03 | 0.58579 | 0.00000 | 0.00000 | 2.82 | 5071.03 |
1276 | 2003.01.31 03:00 | sell | 639 | 0.03 | 0.58700 | 0.00000 | 0.00000 | ||
1277 | 2003.01.31 17:55 | close | 639 | 0.03 | 0.58599 | 0.00000 | 0.00000 | 3.03 | 5074.06 |
1278 | 2003.01.31 18:00 | sell | 640 | 0.03 | 0.58630 | 0.00000 | 0.00000 | ||
1279 | 2003.02.03 00:40 | close | 640 | 0.03 | 0.58529 | 0.00000 | 0.00000 | 2.82 | 5076.88 |
1280 | 2003.02.03 01:00 | sell | 641 | 0.03 | 0.58530 | 0.00000 | 0.00000 | ||
1281 | 2003.02.03 03:46 | close | 641 | 0.03 | 0.58429 | 0.00000 | 0.00000 | 3.03 | 5079.91 |
1282 | 2003.02.03 04:00 | sell | 642 | 0.03 | 0.58510 | 0.00000 | 0.00000 | ||
1283 | 2003.02.03 09:46 | close | 642 | 0.03 | 0.58303 | 0.00000 | 0.00000 | 6.21 | 5086.12 |
1284 | 2003.02.03 10:00 | sell | 643 | 0.03 | 0.58480 | 0.00000 | 0.00000 | ||
1285 | 2003.02.03 10:10 | close | 643 | 0.03 | 0.58363 | 0.00000 | 0.00000 | 3.51 | 5089.63 |
1286 | 2003.02.03 11:00 | sell | 644 | 0.03 | 0.58370 | 0.00000 | 0.00000 | ||
1287 | 2003.02.03 14:10 | close | 644 | 0.03 | 0.58269 | 0.00000 | 0.00000 | 3.03 | 5092.66 |
1288 | 2003.02.03 15:00 | sell | 645 | 0.03 | 0.58290 | 0.00000 | 0.00000 | ||
1289 | 2003.02.13 16:55 | close | 634 | 0.03 | 0.59540 | 0.00000 | 0.00000 | 5.99 | 5098.65 |
1290 | 2003.02.13 17:00 | buy | 646 | 0.03 | 0.59519 | 0.00000 | 0.00000 | ||
1291 | 2003.02.13 17:52 | close | 646 | 0.03 | 0.59625 | 0.00000 | 0.00000 | 3.18 | 5101.83 |
1292 | 2003.02.13 18:00 | buy | 647 | 0.03 | 0.59599 | 0.00000 | 0.00000 | ||
1293 | 2003.02.13 18:18 | close | 647 | 0.03 | 0.59700 | 0.00000 | 0.00000 | 3.03 | 5104.86 |
1294 | 2003.02.13 19:00 | buy | 648 | 0.03 | 0.59669 | 0.00000 | 0.00000 | ||
1295 | 2003.02.20 16:40 | close | 648 | 0.03 | 0.59790 | 0.00000 | 0.00000 | 4.72 | 5109.58 |
1296 | 2003.02.20 17:00 | buy | 649 | 0.03 | 0.59809 | 0.00000 | 0.00000 | ||
1297 | 2003.02.21 03:25 | close | 649 | 0.03 | 0.59910 | 0.00000 | 0.00000 | 3.19 | 5112.77 |
1298 | 2003.02.21 04:00 | buy | 650 | 0.03 | 0.59919 | 0.00000 | 0.00000 | ||
1299 | 2003.02.24 08:37 | close | 650 | 0.03 | 0.60046 | 0.00000 | 0.00000 | 3.97 | 5116.74 |
1300 | 2003.02.24 09:00 | buy | 651 | 0.03 | 0.60159 | 0.00000 | 0.00000 | ||
1301 | 2003.02.24 11:07 | close | 651 | 0.03 | 0.60313 | 0.00000 | 0.00000 | 4.62 | 5121.36 |
1302 | 2003.02.24 12:00 | buy | 652 | 0.03 | 0.60379 | 0.00000 | 0.00000 | ||
1303 | 2003.02.24 12:40 | close | 652 | 0.03 | 0.60500 | 0.00000 | 0.00000 | 3.63 | 5124.99 |
1304 | 2003.02.24 13:00 | buy | 653 | 0.03 | 0.60379 | 0.00000 | 0.00000 | ||
1305 | 2003.02.24 17:25 | close | 653 | 0.03 | 0.60490 | 0.00000 | 0.00000 | 3.33 | 5128.32 |
1306 | 2003.02.24 18:00 | buy | 654 | 0.03 | 0.60619 | 0.00000 | 0.00000 | ||
1307 | 2003.02.25 07:52 | close | 654 | 0.03 | 0.60725 | 0.00000 | 0.00000 | 3.34 | 5131.65 |
1308 | 2003.02.25 08:00 | buy | 655 | 0.03 | 0.60739 | 0.00000 | 0.00000 | ||
1309 | 2003.02.25 09:23 | close | 655 | 0.03 | 0.60840 | 0.00000 | 0.00000 | 3.03 | 5134.68 |
1310 | 2003.02.25 10:00 | buy | 656 | 0.03 | 0.60819 | 0.00000 | 0.00000 | ||
1311 | 2003.03.03 08:52 | close | 656 | 0.03 | 0.60935 | 0.00000 | 0.00000 | 4.42 | 5139.10 |
1312 | 2003.03.03 09:00 | buy | 657 | 0.03 | 0.60969 | 0.00000 | 0.00000 | ||
1313 | 2003.03.03 09:10 | close | 657 | 0.03 | 0.61110 | 0.00000 | 0.00000 | 4.23 | 5143.33 |
1314 | 2003.03.03 17:00 | buy | 658 | 0.03 | 0.61399 | 0.00000 | 0.00000 | ||
1315 | 2003.03.03 20:55 | close | 658 | 0.03 | 0.61500 | 0.00000 | 0.00000 | 3.03 | 5146.36 |
1316 | 2003.03.03 21:00 | buy | 659 | 0.03 | 0.61499 | 0.00000 | 0.00000 | ||
1317 | 2003.03.04 07:46 | close | 659 | 0.03 | 0.61608 | 0.00000 | 0.00000 | 3.43 | 5149.78 |
1318 | 2003.03.04 08:00 | buy | 660 | 0.03 | 0.61539 | 0.00000 | 0.00000 | ||
1319 | 2003.03.05 00:10 | close | 660 | 0.03 | 0.61650 | 0.00000 | 0.00000 | 3.49 | 5153.27 |
1320 | 2003.03.05 01:00 | buy | 661 | 0.03 | 0.61699 | 0.00000 | 0.00000 | ||
1321 | 2003.03.05 05:10 | close | 661 | 0.03 | 0.61800 | 0.00000 | 0.00000 | 3.03 | 5156.30 |
1322 | 2003.03.05 06:00 | buy | 662 | 0.03 | 0.61719 | 0.00000 | 0.00000 | ||
1323 | 2003.03.05 08:55 | close | 662 | 0.03 | 0.61820 | 0.00000 | 0.00000 | 3.03 | 5159.33 |
1324 | 2003.03.05 09:00 | buy | 663 | 0.03 | 0.61779 | 0.00000 | 0.00000 | ||
1325 | 2003.03.11 16:00 | close | 645 | 0.03 | 0.60709 | 0.00000 | 0.00000 | -80.24 | 5079.09 |
1326 | 2003.03.12 10:00 | sell | 664 | 0.03 | 0.60240 | 0.00000 | 0.00000 | ||
1327 | 2003.03.12 10:40 | close | 664 | 0.03 | 0.60057 | 0.00000 | 0.00000 | 5.49 | 5084.58 |
1328 | 2003.03.13 02:00 | sell | 665 | 0.02 | 0.58990 | 0.00000 | 0.00000 | ||
1329 | 2003.03.17 00:00 | close | 663 | 0.03 | 0.59820 | 0.00000 | 0.00000 | -56.90 | 5027.68 |
1330 | 2003.03.17 01:00 | buy | 666 | 0.03 | 0.59889 | 0.00000 | 0.00000 | ||
1331 | 2003.03.17 02:51 | close | 666 | 0.03 | 0.60030 | 0.00000 | 0.00000 | 4.23 | 5031.91 |
1332 | 2003.03.17 03:00 | buy | 667 | 0.03 | 0.60139 | 0.00000 | 0.00000 | ||
1333 | 2003.03.17 07:01 | close | 667 | 0.03 | 0.60249 | 0.00000 | 0.00000 | 3.30 | 5035.21 |
1334 | 2003.03.17 08:00 | buy | 668 | 0.03 | 0.60199 | 0.00000 | 0.00000 | ||
1335 | 2003.03.18 11:53 | close | 665 | 0.02 | 0.58859 | 0.00000 | 0.00000 | 2.19 | 5037.41 |
1336 | 2003.03.18 12:00 | sell | 669 | 0.02 | 0.58930 | 0.00000 | 0.00000 | ||
1337 | 2003.03.18 13:40 | close | 669 | 0.02 | 0.58819 | 0.00000 | 0.00000 | 2.22 | 5039.63 |
1338 | 2003.03.18 14:00 | sell | 670 | 0.02 | 0.58960 | 0.00000 | 0.00000 | ||
1339 | 2003.03.18 14:10 | close | 670 | 0.02 | 0.58789 | 0.00000 | 0.00000 | 3.42 | 5043.05 |
1340 | 2003.03.18 15:00 | sell | 671 | 0.03 | 0.59060 | 0.00000 | 0.00000 | ||
1341 | 2003.03.19 19:55 | close | 671 | 0.03 | 0.58949 | 0.00000 | 0.00000 | 3.12 | 5046.17 |
1342 | 2003.03.19 20:00 | sell | 672 | 0.03 | 0.59000 | 0.00000 | 0.00000 | ||
1343 | 2003.03.19 20:55 | close | 672 | 0.03 | 0.58869 | 0.00000 | 0.00000 | 3.93 | 5050.10 |
1344 | 2003.03.19 21:00 | sell | 673 | 0.03 | 0.58850 | 0.00000 | 0.00000 | ||
1345 | 2003.03.31 04:37 | close | 668 | 0.03 | 0.60315 | 0.00000 | 0.00000 | 5.66 | 5055.76 |
1346 | 2003.03.31 05:00 | buy | 674 | 0.03 | 0.60349 | 0.00000 | 0.00000 | ||
1347 | 2003.03.31 09:46 | close | 674 | 0.03 | 0.60499 | 0.00000 | 0.00000 | 4.50 | 5060.26 |
1348 | 2003.03.31 10:00 | buy | 675 | 0.03 | 0.60409 | 0.00000 | 0.00000 | ||
1349 | 2003.03.31 18:55 | close | 675 | 0.03 | 0.60510 | 0.00000 | 0.00000 | 3.03 | 5063.29 |
1350 | 2003.03.31 19:00 | buy | 676 | 0.03 | 0.60499 | 0.00000 | 0.00000 | ||
1351 | 2003.04.01 01:55 | close | 676 | 0.03 | 0.60630 | 0.00000 | 0.00000 | 4.09 | 5067.38 |
1352 | 2003.04.01 02:00 | buy | 677 | 0.03 | 0.60589 | 0.00000 | 0.00000 | ||
1353 | 2003.04.10 02:22 | close | 677 | 0.03 | 0.60717 | 0.00000 | 0.00000 | 5.56 | 5072.93 |
1354 | 2003.04.10 03:00 | buy | 678 | 0.03 | 0.60709 | 0.00000 | 0.00000 | ||
1355 | 2003.04.11 04:55 | close | 678 | 0.03 | 0.60810 | 0.00000 | 0.00000 | 3.19 | 5076.12 |
1356 | 2003.04.11 05:00 | buy | 679 | 0.03 | 0.60799 | 0.00000 | 0.00000 | ||
1357 | 2003.04.16 07:10 | close | 679 | 0.03 | 0.60910 | 0.00000 | 0.00000 | 3.80 | 5079.92 |
1358 | 2003.04.16 08:00 | buy | 680 | 0.03 | 0.60869 | 0.00000 | 0.00000 | ||
1359 | 2003.04.16 12:05 | close | 680 | 0.03 | 0.60975 | 0.00000 | 0.00000 | 3.18 | 5083.10 |
1360 | 2003.04.16 13:00 | buy | 681 | 0.03 | 0.61109 | 0.00000 | 0.00000 | ||
1361 | 2003.04.16 13:48 | close | 681 | 0.03 | 0.61210 | 0.00000 | 0.00000 | 3.03 | 5086.13 |
1362 | 2003.04.16 14:00 | buy | 682 | 0.03 | 0.61159 | 0.00000 | 0.00000 | ||
1363 | 2003.04.16 17:16 | close | 682 | 0.03 | 0.61270 | 0.00000 | 0.00000 | 3.33 | 5089.46 |
1364 | 2003.04.16 18:00 | buy | 683 | 0.03 | 0.61149 | 0.00000 | 0.00000 | ||
1365 | 2003.04.16 19:10 | close | 683 | 0.03 | 0.61250 | 0.00000 | 0.00000 | 3.03 | 5092.49 |
1366 | 2003.04.16 20:00 | buy | 684 | 0.03 | 0.61279 | 0.00000 | 0.00000 | ||
1367 | 2003.04.17 04:52 | close | 684 | 0.03 | 0.61387 | 0.00000 | 0.00000 | 3.71 | 5096.19 |
1368 | 2003.04.17 05:00 | buy | 685 | 0.03 | 0.61389 | 0.00000 | 0.00000 | ||
1369 | 2003.04.17 09:23 | close | 685 | 0.03 | 0.61510 | 0.00000 | 0.00000 | 3.63 | 5099.82 |
1370 | 2003.04.17 10:00 | buy | 686 | 0.03 | 0.61489 | 0.00000 | 0.00000 | ||
1371 | 2003.04.17 14:37 | close | 686 | 0.03 | 0.61597 | 0.00000 | 0.00000 | 3.24 | 5103.06 |
1372 | 2003.04.17 15:00 | buy | 687 | 0.03 | 0.61609 | 0.00000 | 0.00000 | ||
1373 | 2003.04.22 09:01 | close | 687 | 0.03 | 0.61722 | 0.00000 | 0.00000 | 3.86 | 5106.92 |
1374 | 2003.04.22 10:00 | buy | 688 | 0.03 | 0.61779 | 0.00000 | 0.00000 | ||
1375 | 2003.04.22 10:55 | close | 688 | 0.03 | 0.61920 | 0.00000 | 0.00000 | 4.23 | 5111.15 |
1376 | 2003.04.22 11:00 | buy | 689 | 0.03 | 0.61919 | 0.00000 | 0.00000 | ||
1377 | 2003.04.22 12:31 | close | 689 | 0.03 | 0.62078 | 0.00000 | 0.00000 | 4.77 | 5115.92 |
1378 | 2003.04.22 13:00 | buy | 690 | 0.03 | 0.62009 | 0.00000 | 0.00000 | ||
1379 | 2003.04.22 13:52 | close | 690 | 0.03 | 0.62133 | 0.00000 | 0.00000 | 3.72 | 5119.64 |
1380 | 2003.04.22 14:00 | buy | 691 | 0.03 | 0.62179 | 0.00000 | 0.00000 | ||
1381 | 2003.04.22 15:10 | close | 691 | 0.03 | 0.62280 | 0.00000 | 0.00000 | 3.03 | 5122.67 |
1382 | 2003.04.22 16:00 | buy | 692 | 0.03 | 0.62149 | 0.00000 | 0.00000 | ||
1383 | 2003.04.29 21:53 | close | 692 | 0.03 | 0.62250 | 0.00000 | 0.00000 | 4.12 | 5126.79 |
1384 | 2003.04.29 22:00 | buy | 693 | 0.03 | 0.62239 | 0.00000 | 0.00000 | ||
1385 | 2003.04.30 00:10 | close | 693 | 0.03 | 0.62340 | 0.00000 | 0.00000 | 3.19 | 5129.98 |
1386 | 2003.04.30 01:00 | buy | 694 | 0.03 | 0.62239 | 0.00000 | 0.00000 | ||
1387 | 2003.04.30 01:52 | close | 694 | 0.03 | 0.62353 | 0.00000 | 0.00000 | 3.42 | 5133.40 |
1388 | 2003.04.30 02:00 | buy | 695 | 0.03 | 0.62359 | 0.00000 | 0.00000 | ||
1389 | 2003.04.30 10:55 | close | 695 | 0.03 | 0.62460 | 0.00000 | 0.00000 | 3.03 | 5136.43 |
1390 | 2003.04.30 11:00 | buy | 696 | 0.03 | 0.62439 | 0.00000 | 0.00000 | ||
1391 | 2003.04.30 16:55 | close | 696 | 0.03 | 0.62540 | 0.00000 | 0.00000 | 3.03 | 5139.46 |
1392 | 2003.04.30 17:00 | buy | 697 | 0.03 | 0.62549 | 0.00000 | 0.00000 | ||
1393 | 2003.04.30 17:25 | close | 697 | 0.03 | 0.62650 | 0.00000 | 0.00000 | 3.03 | 5142.49 |
1394 | 2003.04.30 18:00 | buy | 698 | 0.03 | 0.62639 | 0.00000 | 0.00000 | ||
1395 | 2003.05.01 05:29 | close | 698 | 0.03 | 0.62750 | 0.00000 | 0.00000 | 3.80 | 5146.29 |
1396 | 2003.05.01 06:00 | buy | 699 | 0.03 | 0.62709 | 0.00000 | 0.00000 | ||
1397 | 2003.05.01 15:07 | close | 699 | 0.03 | 0.62828 | 0.00000 | 0.00000 | 3.57 | 5149.86 |
1398 | 2003.05.01 16:00 | buy | 700 | 0.03 | 0.62979 | 0.00000 | 0.00000 | ||
1399 | 2003.05.01 16:10 | close | 700 | 0.03 | 0.63100 | 0.00000 | 0.00000 | 3.63 | 5153.49 |
1400 | 2003.05.01 17:00 | buy | 701 | 0.03 | 0.63169 | 0.00000 | 0.00000 | ||
1401 | 2003.05.01 17:22 | close | 701 | 0.03 | 0.63272 | 0.00000 | 0.00000 | 3.09 | 5156.58 |
1402 | 2003.05.01 18:00 | buy | 702 | 0.03 | 0.63179 | 0.00000 | 0.00000 | ||
1403 | 2003.05.02 00:55 | close | 702 | 0.03 | 0.63280 | 0.00000 | 0.00000 | 3.19 | 5159.76 |
1404 | 2003.05.02 01:00 | buy | 703 | 0.03 | 0.63229 | 0.00000 | 0.00000 | ||
1405 | 2003.05.02 03:40 | close | 703 | 0.03 | 0.63350 | 0.00000 | 0.00000 | 3.63 | 5163.39 |
1406 | 2003.05.02 04:00 | buy | 704 | 0.03 | 0.63419 | 0.00000 | 0.00000 | ||
1407 | 2003.05.05 16:55 | close | 704 | 0.03 | 0.63530 | 0.00000 | 0.00000 | 3.49 | 5166.88 |
1408 | 2003.05.06 04:00 | buy | 705 | 0.03 | 0.63619 | 0.00000 | 0.00000 | ||
1409 | 2003.05.06 08:25 | close | 705 | 0.03 | 0.63750 | 0.00000 | 0.00000 | 3.93 | 5170.81 |
1410 | 2003.05.06 09:00 | buy | 706 | 0.03 | 0.63759 | 0.00000 | 0.00000 | ||
1411 | 2003.05.06 09:55 | close | 706 | 0.03 | 0.63880 | 0.00000 | 0.00000 | 3.63 | 5174.44 |
1412 | 2003.05.06 10:00 | buy | 707 | 0.03 | 0.63819 | 0.00000 | 0.00000 | ||
1413 | 2003.05.06 10:25 | close | 707 | 0.03 | 0.63920 | 0.00000 | 0.00000 | 3.03 | 5177.47 |
1414 | 2003.05.06 11:00 | buy | 708 | 0.03 | 0.63829 | 0.00000 | 0.00000 | ||
1415 | 2003.05.06 17:55 | close | 708 | 0.03 | 0.63950 | 0.00000 | 0.00000 | 3.63 | 5181.10 |
1416 | 2003.05.06 18:00 | buy | 709 | 0.03 | 0.63869 | 0.00000 | 0.00000 | ||
1417 | 2003.05.06 20:20 | close | 709 | 0.03 | 0.64065 | 0.00000 | 0.00000 | 5.88 | 5186.98 |
1418 | 2003.05.08 15:00 | buy | 710 | 0.03 | 0.64239 | 0.00000 | 0.00000 | ||
1419 | 2003.05.08 15:25 | close | 710 | 0.03 | 0.64390 | 0.00000 | 0.00000 | 4.53 | 5191.51 |
1420 | 2003.05.08 16:00 | buy | 711 | 0.03 | 0.64259 | 0.00000 | 0.00000 | ||
1421 | 2003.05.08 16:40 | close | 711 | 0.03 | 0.64390 | 0.00000 | 0.00000 | 3.93 | 5195.44 |
1422 | 2003.05.08 17:00 | buy | 712 | 0.03 | 0.64369 | 0.00000 | 0.00000 | ||
1423 | 2003.05.08 17:29 | close | 712 | 0.03 | 0.64470 | 0.00000 | 0.00000 | 3.03 | 5198.47 |
1424 | 2003.05.08 18:00 | buy | 713 | 0.03 | 0.64229 | 0.00000 | 0.00000 | ||
1425 | 2003.05.08 18:07 | close | 713 | 0.03 | 0.64355 | 0.00000 | 0.00000 | 3.78 | 5202.25 |
1426 | 2003.05.08 19:00 | buy | 714 | 0.03 | 0.64409 | 0.00000 | 0.00000 | ||
1427 | 2003.05.08 19:03 | close | 714 | 0.03 | 0.64530 | 0.00000 | 0.00000 | 3.63 | 5205.88 |
1428 | 2003.05.08 20:00 | buy | 715 | 0.03 | 0.64449 | 0.00000 | 0.00000 | ||
1429 | 2003.05.09 01:52 | close | 715 | 0.03 | 0.64555 | 0.00000 | 0.00000 | 3.34 | 5209.22 |
1430 | 2003.05.09 02:00 | buy | 716 | 0.03 | 0.64479 | 0.00000 | 0.00000 | ||
1431 | 2003.05.09 09:25 | close | 716 | 0.03 | 0.64590 | 0.00000 | 0.00000 | 3.33 | 5212.55 |
1432 | 2003.05.09 10:00 | buy | 717 | 0.03 | 0.64609 | 0.00000 | 0.00000 | ||
1433 | 2003.05.09 10:10 | close | 717 | 0.03 | 0.64730 | 0.00000 | 0.00000 | 3.63 | 5216.18 |
1434 | 2003.05.09 11:00 | buy | 718 | 0.03 | 0.64549 | 0.00000 | 0.00000 | ||
1435 | 2003.05.09 23:01 | close | 718 | 0.03 | 0.64683 | 0.00000 | 0.00000 | 4.02 | 5220.20 |
1436 | 2003.05.12 00:00 | buy | 719 | 0.03 | 0.64659 | 0.00000 | 0.00000 | ||
1437 | 2003.05.12 00:59 | close | 719 | 0.03 | 0.64760 | 0.00000 | 0.00000 | 3.03 | 5223.23 |
1438 | 2003.05.12 01:00 | buy | 720 | 0.03 | 0.64779 | 0.00000 | 0.00000 | ||
1439 | 2003.05.12 04:25 | close | 720 | 0.03 | 0.64890 | 0.00000 | 0.00000 | 3.33 | 5226.56 |
1440 | 2003.05.12 05:00 | buy | 721 | 0.03 | 0.64909 | 0.00000 | 0.00000 | ||
1441 | 2003.05.12 05:50 | close | 721 | 0.03 | 0.65010 | 0.00000 | 0.00000 | 3.03 | 5229.59 |
1442 | 2003.05.12 06:00 | buy | 722 | 0.03 | 0.65049 | 0.00000 | 0.00000 | ||
1443 | 2003.05.16 15:55 | close | 722 | 0.03 | 0.65210 | 0.00000 | 0.00000 | 5.77 | 5235.35 |
1444 | 2003.05.16 16:00 | buy | 723 | 0.03 | 0.65109 | 0.00000 | 0.00000 | ||
1445 | 2003.05.16 21:01 | close | 723 | 0.03 | 0.65210 | 0.00000 | 0.00000 | 3.03 | 5238.38 |
1446 | 2003.05.16 22:00 | buy | 724 | 0.03 | 0.65259 | 0.00000 | 0.00000 | ||
1447 | 2003.05.16 23:10 | close | 724 | 0.03 | 0.65360 | 0.00000 | 0.00000 | 3.03 | 5241.41 |
1448 | 2003.05.19 00:00 | buy | 725 | 0.03 | 0.65839 | 0.00000 | 0.00000 | ||
1449 | 2003.05.19 10:40 | close | 725 | 0.03 | 0.65960 | 0.00000 | 0.00000 | 3.63 | 5245.04 |
1450 | 2003.05.19 11:00 | buy | 726 | 0.03 | 0.65899 | 0.00000 | 0.00000 | ||
1451 | 2003.05.21 00:33 | close | 726 | 0.03 | 0.66000 | 0.00000 | 0.00000 | 3.34 | 5248.38 |
1452 | 2003.05.21 01:00 | buy | 727 | 0.03 | 0.65949 | 0.00000 | 0.00000 | ||
1453 | 2003.05.21 03:10 | close | 727 | 0.03 | 0.66070 | 0.00000 | 0.00000 | 3.63 | 5252.01 |
1454 | 2003.05.21 04:00 | buy | 728 | 0.03 | 0.65989 | 0.00000 | 0.00000 | ||
1455 | 2003.05.23 10:37 | close | 728 | 0.03 | 0.66108 | 0.00000 | 0.00000 | 4.19 | 5256.21 |
1456 | 2003.05.23 11:00 | buy | 729 | 0.03 | 0.66119 | 0.00000 | 0.00000 | ||
1457 | 2003.05.27 02:52 | close | 729 | 0.03 | 0.66255 | 0.00000 | 0.00000 | 4.39 | 5260.60 |
1458 | 2003.05.27 03:00 | buy | 730 | 0.03 | 0.66189 | 0.00000 | 0.00000 | ||
1459 | 2003.06.04 09:10 | close | 730 | 0.03 | 0.66310 | 0.00000 | 0.00000 | 4.88 | 5265.48 |
1460 | 2003.06.04 10:00 | buy | 731 | 0.03 | 0.66449 | 0.00000 | 0.00000 | ||
1461 | 2003.06.04 12:22 | close | 731 | 0.03 | 0.66550 | 0.00000 | 0.00000 | 3.03 | 5268.51 |
1462 | 2003.06.04 13:00 | buy | 732 | 0.03 | 0.66529 | 0.00000 | 0.00000 | ||
1463 | 2003.06.04 15:10 | close | 732 | 0.03 | 0.66640 | 0.00000 | 0.00000 | 3.33 | 5271.84 |
1464 | 2003.06.04 16:00 | buy | 733 | 0.03 | 0.66539 | 0.00000 | 0.00000 | ||
1465 | 2003.06.04 17:25 | close | 733 | 0.03 | 0.66670 | 0.00000 | 0.00000 | 3.93 | 5275.77 |
1466 | 2003.06.04 18:00 | buy | 734 | 0.03 | 0.66609 | 0.00000 | 0.00000 | ||
1467 | 2003.06.05 14:38 | close | 734 | 0.03 | 0.66710 | 0.00000 | 0.00000 | 3.50 | 5279.27 |
1468 | 2003.06.05 15:00 | buy | 735 | 0.03 | 0.66609 | 0.00000 | 0.00000 | ||
1469 | 2003.06.05 15:37 | close | 735 | 0.03 | 0.66743 | 0.00000 | 0.00000 | 4.02 | 5283.29 |
1470 | 2003.06.05 16:00 | buy | 736 | 0.03 | 0.66789 | 0.00000 | 0.00000 | ||
1471 | 2003.06.05 17:25 | close | 736 | 0.03 | 0.66890 | 0.00000 | 0.00000 | 3.03 | 5286.32 |
1472 | 2003.06.05 18:00 | buy | 737 | 0.03 | 0.66749 | 0.00000 | 0.00000 | ||
1473 | 2003.06.06 02:22 | close | 737 | 0.03 | 0.66957 | 0.00000 | 0.00000 | 6.40 | 5292.71 |
1474 | 2003.06.06 03:00 | buy | 738 | 0.03 | 0.66839 | 0.00000 | 0.00000 | ||
1475 | 2003.06.06 03:10 | close | 738 | 0.03 | 0.66960 | 0.00000 | 0.00000 | 3.63 | 5296.34 |
1476 | 2003.06.06 04:00 | buy | 739 | 0.03 | 0.66949 | 0.00000 | 0.00000 | ||
1477 | 2003.06.17 07:31 | close | 739 | 0.03 | 0.67081 | 0.00000 | 0.00000 | 5.36 | 5301.71 |
1478 | 2003.06.17 08:00 | buy | 740 | 0.03 | 0.67089 | 0.00000 | 0.00000 | ||
1479 | 2003.06.17 17:55 | close | 740 | 0.03 | 0.67220 | 0.00000 | 0.00000 | 3.93 | 5305.64 |
1480 | 2003.06.17 18:00 | buy | 741 | 0.03 | 0.67199 | 0.00000 | 0.00000 | ||
1481 | 2003.06.18 12:10 | close | 741 | 0.03 | 0.67380 | 0.00000 | 0.00000 | 5.59 | 5311.22 |
1482 | 2003.06.18 13:00 | buy | 742 | 0.03 | 0.67219 | 0.00000 | 0.00000 | ||
1483 | 2003.06.18 16:55 | close | 742 | 0.03 | 0.67330 | 0.00000 | 0.00000 | 3.33 | 5314.55 |
1484 | 2003.06.18 17:00 | buy | 743 | 0.03 | 0.67279 | 0.00000 | 0.00000 | ||
1485 | 2003.06.18 22:33 | close | 743 | 0.03 | 0.67380 | 0.00000 | 0.00000 | 3.03 | 5317.58 |
1486 | 2003.06.18 23:00 | buy | 744 | 0.03 | 0.67349 | 0.00000 | 0.00000 | ||
1487 | 2003.07.01 08:40 | close | 744 | 0.03 | 0.67490 | 0.00000 | 0.00000 | 6.26 | 5323.84 |
1488 | 2003.07.01 09:00 | buy | 745 | 0.03 | 0.67459 | 0.00000 | 0.00000 | ||
1489 | 2003.07.01 09:22 | close | 745 | 0.03 | 0.67585 | 0.00000 | 0.00000 | 3.78 | 5327.62 |
1490 | 2003.07.01 10:00 | buy | 746 | 0.03 | 0.67569 | 0.00000 | 0.00000 | ||
1491 | 2003.07.01 14:25 | close | 746 | 0.03 | 0.67700 | 0.00000 | 0.00000 | 3.93 | 5331.55 |
1492 | 2003.07.01 15:00 | buy | 747 | 0.03 | 0.67569 | 0.00000 | 0.00000 | ||
1493 | 2003.07.01 16:05 | close | 747 | 0.03 | 0.67681 | 0.00000 | 0.00000 | 3.36 | 5334.91 |
1494 | 2003.07.01 17:00 | buy | 748 | 0.03 | 0.67729 | 0.00000 | 0.00000 | ||
1495 | 2003.07.02 01:37 | close | 748 | 0.03 | 0.67844 | 0.00000 | 0.00000 | 3.61 | 5338.52 |
1496 | 2003.07.02 02:00 | buy | 749 | 0.03 | 0.67849 | 0.00000 | 0.00000 | ||
1497 | 2003.07.02 03:16 | close | 749 | 0.03 | 0.67950 | 0.00000 | 0.00000 | 3.03 | 5341.55 |
1498 | 2003.07.02 04:00 | buy | 750 | 0.03 | 0.67849 | 0.00000 | 0.00000 | ||
1499 | 2003.07.02 09:52 | close | 750 | 0.03 | 0.67957 | 0.00000 | 0.00000 | 3.24 | 5344.79 |
1500 | 2003.07.02 10:00 | buy | 751 | 0.03 | 0.67969 | 0.00000 | 0.00000 | ||
1501 | 2003.07.02 17:10 | close | 751 | 0.03 | 0.68080 | 0.00000 | 0.00000 | 3.33 | 5348.12 |
1502 | 2003.07.02 18:00 | buy | 752 | 0.03 | 0.68079 | 0.00000 | 0.00000 | ||
1503 | 2003.07.02 20:40 | close | 752 | 0.03 | 0.68200 | 0.00000 | 0.00000 | 3.63 | 5351.75 |
1504 | 2003.07.02 21:00 | buy | 753 | 0.03 | 0.68179 | 0.00000 | 0.00000 | ||
1505 | 2003.07.03 14:40 | close | 753 | 0.03 | 0.68370 | 0.00000 | 0.00000 | 6.20 | 5357.94 |
1506 | 2003.07.07 08:00 | buy | 754 | 0.03 | 0.68489 | 0.00000 | 0.00000 | ||
1507 | 2003.07.10 04:00 | close | 673 | 0.03 | 0.65129 | 0.00000 | 0.00000 | -212.87 | 5145.08 |
1508 | 2003.07.10 05:00 | sell | 755 | 0.03 | 0.65160 | 0.00000 | 0.00000 | ||
1509 | 2003.07.15 19:37 | close | 755 | 0.03 | 0.65044 | 0.00000 | 0.00000 | 2.84 | 5147.92 |
1510 | 2003.07.15 20:00 | sell | 756 | 0.03 | 0.65000 | 0.00000 | 0.00000 | ||
1511 | 2003.07.17 16:01 | close | 756 | 0.03 | 0.64808 | 0.00000 | 0.00000 | 4.91 | 5152.83 |
1512 | 2003.07.17 17:00 | sell | 757 | 0.03 | 0.65250 | 0.00000 | 0.00000 | ||
1513 | 2003.07.17 17:40 | close | 757 | 0.03 | 0.65129 | 0.00000 | 0.00000 | 3.63 | 5156.46 |
1514 | 2003.07.17 18:00 | sell | 758 | 0.03 | 0.65210 | 0.00000 | 0.00000 | ||
1515 | 2003.07.17 18:33 | close | 758 | 0.03 | 0.65109 | 0.00000 | 0.00000 | 3.03 | 5159.49 |
1516 | 2003.07.17 19:00 | sell | 759 | 0.03 | 0.65300 | 0.00000 | 0.00000 | ||
1517 | 2003.07.18 00:08 | close | 759 | 0.03 | 0.65139 | 0.00000 | 0.00000 | 4.62 | 5164.10 |
1518 | 2003.07.18 01:00 | sell | 760 | 0.03 | 0.64820 | 0.00000 | 0.00000 | ||
1519 | 2003.07.18 03:10 | close | 760 | 0.03 | 0.64709 | 0.00000 | 0.00000 | 3.33 | 5167.43 |
1520 | 2003.07.18 04:00 | sell | 761 | 0.03 | 0.64770 | 0.00000 | 0.00000 | ||
1521 | 2003.07.18 08:55 | close | 761 | 0.03 | 0.64669 | 0.00000 | 0.00000 | 3.03 | 5170.46 |
1522 | 2003.07.18 09:00 | sell | 762 | 0.03 | 0.64680 | 0.00000 | 0.00000 | ||
1523 | 2003.07.18 15:40 | close | 762 | 0.03 | 0.64549 | 0.00000 | 0.00000 | 3.93 | 5174.39 |
1524 | 2003.07.18 16:00 | sell | 763 | 0.03 | 0.64570 | 0.00000 | 0.00000 | ||
1525 | 2003.07.18 16:01 | close | 763 | 0.03 | 0.64442 | 0.00000 | 0.00000 | 3.84 | 5178.23 |
1526 | 2003.07.18 17:00 | sell | 764 | 0.03 | 0.64500 | 0.00000 | 0.00000 | ||
1527 | 2003.07.23 15:00 | close | 754 | 0.03 | 0.65650 | 0.00000 | 0.00000 | -82.67 | 5095.56 |
1528 | 2003.07.23 16:00 | buy | 765 | 0.03 | 0.65699 | 0.00000 | 0.00000 | ||
1529 | 2003.07.23 16:40 | close | 765 | 0.03 | 0.65830 | 0.00000 | 0.00000 | 3.93 | 5099.49 |
1530 | 2003.07.23 17:00 | buy | 766 | 0.03 | 0.65809 | 0.00000 | 0.00000 | ||
1531 | 2003.07.23 17:10 | close | 766 | 0.03 | 0.65970 | 0.00000 | 0.00000 | 4.83 | 5104.32 |
1532 | 2003.07.23 18:00 | buy | 767 | 0.03 | 0.66059 | 0.00000 | 0.00000 | ||
1533 | 2003.07.24 01:45 | close | 767 | 0.03 | 0.66160 | 0.00000 | 0.00000 | 3.50 | 5107.82 |
1534 | 2003.07.24 02:00 | buy | 768 | 0.03 | 0.66119 | 0.00000 | 0.00000 | ||
1535 | 2003.07.24 04:55 | close | 768 | 0.03 | 0.66220 | 0.00000 | 0.00000 | 3.03 | 5110.85 |
1536 | 2003.07.24 05:00 | buy | 769 | 0.03 | 0.66199 | 0.00000 | 0.00000 | ||
1537 | 2003.07.24 05:48 | close | 769 | 0.03 | 0.66300 | 0.00000 | 0.00000 | 3.03 | 5113.88 |
1538 | 2003.07.24 06:00 | buy | 770 | 0.03 | 0.66269 | 0.00000 | 0.00000 | ||
1539 | 2003.07.24 08:25 | close | 770 | 0.03 | 0.66400 | 0.00000 | 0.00000 | 3.93 | 5117.81 |
1540 | 2003.07.24 09:00 | buy | 771 | 0.03 | 0.66379 | 0.00000 | 0.00000 | ||
1541 | 2003.07.24 09:25 | close | 771 | 0.03 | 0.66500 | 0.00000 | 0.00000 | 3.63 | 5121.44 |
1542 | 2003.07.24 10:00 | buy | 772 | 0.03 | 0.66479 | 0.00000 | 0.00000 | ||
1543 | 2003.07.24 16:55 | close | 772 | 0.03 | 0.66610 | 0.00000 | 0.00000 | 3.93 | 5125.37 |
1544 | 2003.07.24 17:00 | buy | 773 | 0.03 | 0.66599 | 0.00000 | 0.00000 | ||
1545 | 2003.07.29 16:05 | close | 773 | 0.03 | 0.66730 | 0.00000 | 0.00000 | 4.40 | 5129.77 |
1546 | 2003.07.29 17:00 | buy | 774 | 0.03 | 0.66669 | 0.00000 | 0.00000 | ||
1547 | 2003.08.04 21:31 | close | 764 | 0.03 | 0.64344 | 0.00000 | 0.00000 | 1.48 | 5131.25 |
1548 | 2003.08.04 22:00 | sell | 775 | 0.03 | 0.64710 | 0.00000 | 0.00000 | ||
1549 | 2003.08.04 23:10 | close | 775 | 0.03 | 0.64599 | 0.00000 | 0.00000 | 3.33 | 5134.58 |
1550 | 2003.08.05 00:00 | sell | 776 | 0.03 | 0.64670 | 0.00000 | 0.00000 | ||
1551 | 2003.08.05 09:07 | close | 776 | 0.03 | 0.64513 | 0.00000 | 0.00000 | 4.71 | 5139.29 |
1552 | 2003.08.05 10:00 | sell | 777 | 0.03 | 0.64210 | 0.00000 | 0.00000 | ||
1553 | 2003.08.05 13:16 | close | 777 | 0.03 | 0.64084 | 0.00000 | 0.00000 | 3.78 | 5143.07 |
1554 | 2003.08.05 14:00 | sell | 778 | 0.03 | 0.64330 | 0.00000 | 0.00000 | ||
1555 | 2003.08.05 14:37 | close | 778 | 0.03 | 0.64221 | 0.00000 | 0.00000 | 3.27 | 5146.34 |
1556 | 2003.08.05 15:00 | sell | 779 | 0.03 | 0.64320 | 0.00000 | 0.00000 | ||
1557 | 2003.08.27 09:25 | close | 779 | 0.03 | 0.64139 | 0.00000 | 0.00000 | 0.74 | 5147.09 |
1558 | 2003.08.28 01:00 | sell | 780 | 0.03 | 0.63880 | 0.00000 | 0.00000 | ||
1559 | 2003.08.28 01:38 | close | 780 | 0.03 | 0.63779 | 0.00000 | 0.00000 | 3.03 | 5150.12 |
1560 | 2003.08.28 02:00 | sell | 781 | 0.03 | 0.63710 | 0.00000 | 0.00000 | ||
1561 | 2003.08.28 02:18 | close | 781 | 0.03 | 0.63599 | 0.00000 | 0.00000 | 3.33 | 5153.45 |
1562 | 2003.08.28 03:00 | sell | 782 | 0.03 | 0.63700 | 0.00000 | 0.00000 | ||
1563 | 2003.08.28 06:25 | close | 782 | 0.03 | 0.63559 | 0.00000 | 0.00000 | 4.23 | 5157.68 |
1564 | 2003.08.28 07:00 | sell | 783 | 0.03 | 0.63640 | 0.00000 | 0.00000 | ||
1565 | 2003.09.03 02:55 | close | 783 | 0.03 | 0.63489 | 0.00000 | 0.00000 | 3.68 | 5161.35 |
1566 | 2003.09.03 03:00 | sell | 784 | 0.03 | 0.63540 | 0.00000 | 0.00000 | ||
1567 | 2003.09.18 14:25 | close | 774 | 0.03 | 0.66810 | 0.00000 | 0.00000 | 12.50 | 5173.85 |
1568 | 2003.09.18 15:00 | buy | 785 | 0.03 | 0.66879 | 0.00000 | 0.00000 | ||
1569 | 2003.09.18 15:25 | close | 785 | 0.03 | 0.66980 | 0.00000 | 0.00000 | 3.03 | 5176.88 |
1570 | 2003.09.18 16:00 | buy | 786 | 0.03 | 0.66879 | 0.00000 | 0.00000 | ||
1571 | 2003.09.19 13:55 | close | 786 | 0.03 | 0.66998 | 0.00000 | 0.00000 | 3.73 | 5180.61 |
1572 | 2003.09.19 14:00 | buy | 787 | 0.03 | 0.67059 | 0.00000 | 0.00000 | ||
1573 | 2003.09.19 14:40 | close | 787 | 0.03 | 0.67180 | 0.00000 | 0.00000 | 3.63 | 5184.24 |
1574 | 2003.09.19 15:00 | buy | 788 | 0.03 | 0.67049 | 0.00000 | 0.00000 | ||
1575 | 2003.09.19 15:55 | close | 788 | 0.03 | 0.67170 | 0.00000 | 0.00000 | 3.63 | 5187.87 |
1576 | 2003.09.19 16:00 | buy | 789 | 0.03 | 0.67149 | 0.00000 | 0.00000 | ||
1577 | 2003.09.19 16:25 | close | 789 | 0.03 | 0.67260 | 0.00000 | 0.00000 | 3.33 | 5191.20 |
1578 | 2003.09.19 17:00 | buy | 790 | 0.03 | 0.67209 | 0.00000 | 0.00000 | ||
1579 | 2003.09.19 17:25 | close | 790 | 0.03 | 0.67320 | 0.00000 | 0.00000 | 3.33 | 5194.53 |
1580 | 2003.09.19 18:00 | buy | 791 | 0.03 | 0.67319 | 0.00000 | 0.00000 | ||
1581 | 2003.09.22 00:00 | close | 791 | 0.03 | 0.67720 | 0.00000 | 0.00000 | 12.19 | 5206.71 |
1582 | 2003.09.22 01:00 | buy | 792 | 0.03 | 0.68169 | 0.00000 | 0.00000 | ||
1583 | 2003.09.22 01:07 | close | 792 | 0.03 | 0.68324 | 0.00000 | 0.00000 | 4.65 | 5211.36 |
1584 | 2003.09.22 02:00 | buy | 793 | 0.03 | 0.68109 | 0.00000 | 0.00000 | ||
1585 | 2003.09.22 18:40 | close | 793 | 0.03 | 0.68210 | 0.00000 | 0.00000 | 3.03 | 5214.39 |
1586 | 2003.09.22 19:00 | buy | 794 | 0.03 | 0.68159 | 0.00000 | 0.00000 | ||
1587 | 2003.09.25 11:33 | close | 794 | 0.03 | 0.68270 | 0.00000 | 0.00000 | 4.11 | 5218.50 |
1588 | 2003.09.25 12:00 | buy | 795 | 0.03 | 0.68139 | 0.00000 | 0.00000 | ||
1589 | 2003.09.25 12:55 | close | 795 | 0.03 | 0.68240 | 0.00000 | 0.00000 | 3.03 | 5221.53 |
1590 | 2003.09.25 13:00 | buy | 796 | 0.03 | 0.68149 | 0.00000 | 0.00000 | ||
1591 | 2003.09.25 13:55 | close | 796 | 0.03 | 0.68260 | 0.00000 | 0.00000 | 3.33 | 5224.86 |
1592 | 2003.09.25 14:00 | buy | 797 | 0.03 | 0.68259 | 0.00000 | 0.00000 | ||
1593 | 2003.09.30 09:40 | close | 797 | 0.03 | 0.68370 | 0.00000 | 0.00000 | 3.80 | 5228.66 |
1594 | 2003.09.30 10:00 | buy | 798 | 0.03 | 0.68349 | 0.00000 | 0.00000 | ||
1595 | 2003.09.30 15:52 | close | 798 | 0.03 | 0.68503 | 0.00000 | 0.00000 | 4.62 | 5233.28 |
1596 | 2003.10.01 02:00 | buy | 799 | 0.03 | 0.68319 | 0.00000 | 0.00000 | ||
1597 | 2003.10.01 04:23 | close | 799 | 0.03 | 0.68420 | 0.00000 | 0.00000 | 3.03 | 5236.31 |
1598 | 2003.10.01 05:00 | buy | 800 | 0.03 | 0.68379 | 0.00000 | 0.00000 | ||
1599 | 2003.10.01 08:25 | close | 800 | 0.03 | 0.68510 | 0.00000 | 0.00000 | 3.93 | 5240.24 |
1600 | 2003.10.01 09:00 | buy | 801 | 0.03 | 0.68369 | 0.00000 | 0.00000 | ||
1601 | 2003.10.01 20:37 | close | 801 | 0.03 | 0.68475 | 0.00000 | 0.00000 | 3.18 | 5243.42 |
1602 | 2003.10.01 21:00 | buy | 802 | 0.03 | 0.68689 | 0.00000 | 0.00000 | ||
1603 | 2003.10.01 21:40 | close | 802 | 0.03 | 0.68800 | 0.00000 | 0.00000 | 3.33 | 5246.75 |
1604 | 2003.10.01 22:00 | buy | 803 | 0.03 | 0.68749 | 0.00000 | 0.00000 | ||
1605 | 2003.10.03 19:00 | close | 784 | 0.03 | 0.67839 | 0.00000 | 0.00000 | -135.79 | 5110.97 |
1606 | 2003.10.03 21:00 | sell | 804 | 0.03 | 0.67790 | 0.00000 | 0.00000 | ||
1607 | 2003.10.06 01:25 | close | 804 | 0.03 | 0.67629 | 0.00000 | 0.00000 | 4.62 | 5115.58 |
1608 | 2003.10.06 02:00 | sell | 805 | 0.03 | 0.67850 | 0.00000 | 0.00000 | ||
1609 | 2003.10.06 02:55 | close | 805 | 0.03 | 0.67729 | 0.00000 | 0.00000 | 3.63 | 5119.21 |
1610 | 2003.10.06 03:00 | sell | 806 | 0.03 | 0.67800 | 0.00000 | 0.00000 | ||
1611 | 2003.10.06 08:33 | close | 806 | 0.03 | 0.67689 | 0.00000 | 0.00000 | 3.33 | 5122.54 |
1612 | 2003.10.06 09:00 | sell | 807 | 0.03 | 0.67820 | 0.00000 | 0.00000 | ||
1613 | 2003.10.07 09:52 | close | 803 | 0.03 | 0.68859 | 0.00000 | 0.00000 | 4.24 | 5126.78 |
1614 | 2003.10.07 10:00 | buy | 808 | 0.03 | 0.68929 | 0.00000 | 0.00000 | ||
1615 | 2003.10.07 11:08 | close | 808 | 0.03 | 0.69050 | 0.00000 | 0.00000 | 3.63 | 5130.41 |
1616 | 2003.10.07 12:00 | buy | 809 | 0.03 | 0.68979 | 0.00000 | 0.00000 | ||
1617 | 2003.10.07 14:40 | close | 809 | 0.03 | 0.69150 | 0.00000 | 0.00000 | 5.13 | 5135.54 |
1618 | 2003.10.07 15:00 | buy | 810 | 0.03 | 0.69039 | 0.00000 | 0.00000 | ||
1619 | 2003.10.07 15:40 | close | 810 | 0.03 | 0.69190 | 0.00000 | 0.00000 | 4.53 | 5140.07 |
1620 | 2003.10.07 16:00 | buy | 811 | 0.03 | 0.69029 | 0.00000 | 0.00000 | ||
1621 | 2003.10.07 16:40 | close | 811 | 0.03 | 0.69130 | 0.00000 | 0.00000 | 3.03 | 5143.10 |
1622 | 2003.10.07 17:00 | buy | 812 | 0.03 | 0.69089 | 0.00000 | 0.00000 | ||
1623 | 2003.10.07 17:10 | close | 812 | 0.03 | 0.69220 | 0.00000 | 0.00000 | 3.93 | 5147.03 |
1624 | 2003.10.07 18:00 | buy | 813 | 0.03 | 0.69159 | 0.00000 | 0.00000 | ||
1625 | 2003.10.08 15:07 | close | 813 | 0.03 | 0.69262 | 0.00000 | 0.00000 | 3.25 | 5150.27 |
1626 | 2003.10.08 16:00 | buy | 814 | 0.03 | 0.69289 | 0.00000 | 0.00000 | ||
1627 | 2003.10.09 03:55 | close | 814 | 0.03 | 0.69410 | 0.00000 | 0.00000 | 4.10 | 5154.37 |
1628 | 2003.10.09 04:00 | buy | 815 | 0.03 | 0.69329 | 0.00000 | 0.00000 | ||
1629 | 2003.10.09 08:10 | close | 815 | 0.03 | 0.69430 | 0.00000 | 0.00000 | 3.03 | 5157.40 |
1630 | 2003.10.09 09:00 | buy | 816 | 0.03 | 0.69429 | 0.00000 | 0.00000 | ||
1631 | 2003.10.09 10:22 | close | 816 | 0.03 | 0.69533 | 0.00000 | 0.00000 | 3.12 | 5160.52 |
1632 | 2003.10.09 11:00 | buy | 817 | 0.03 | 0.69549 | 0.00000 | 0.00000 | ||
1633 | 2003.10.21 15:40 | close | 817 | 0.03 | 0.69710 | 0.00000 | 0.00000 | 6.39 | 5166.91 |
1634 | 2003.10.21 16:00 | buy | 818 | 0.03 | 0.69589 | 0.00000 | 0.00000 | ||
1635 | 2003.10.21 16:10 | close | 818 | 0.03 | 0.69770 | 0.00000 | 0.00000 | 5.43 | 5172.34 |
1636 | 2003.10.21 17:00 | buy | 819 | 0.03 | 0.69889 | 0.00000 | 0.00000 | ||
1637 | 2003.10.21 17:25 | close | 819 | 0.03 | 0.69990 | 0.00000 | 0.00000 | 3.03 | 5175.37 |
1638 | 2003.10.21 18:00 | buy | 820 | 0.03 | 0.69959 | 0.00000 | 0.00000 | ||
1639 | 2003.10.21 18:10 | close | 820 | 0.03 | 0.70080 | 0.00000 | 0.00000 | 3.63 | 5179.00 |
1640 | 2003.10.21 19:00 | buy | 821 | 0.03 | 0.69879 | 0.00000 | 0.00000 | ||
1641 | 2003.10.21 19:23 | close | 821 | 0.03 | 0.70020 | 0.00000 | 0.00000 | 4.23 | 5183.23 |
1642 | 2003.10.21 20:00 | buy | 822 | 0.03 | 0.69939 | 0.00000 | 0.00000 | ||
1643 | 2003.10.21 21:55 | close | 822 | 0.03 | 0.70070 | 0.00000 | 0.00000 | 3.93 | 5187.16 |
1644 | 2003.10.21 22:00 | buy | 823 | 0.03 | 0.70039 | 0.00000 | 0.00000 | ||
1645 | 2003.10.22 13:37 | close | 823 | 0.03 | 0.70174 | 0.00000 | 0.00000 | 4.21 | 5191.37 |
1646 | 2003.10.22 14:00 | buy | 824 | 0.03 | 0.70279 | 0.00000 | 0.00000 | ||
1647 | 2003.10.22 15:10 | close | 824 | 0.03 | 0.70400 | 0.00000 | 0.00000 | 3.63 | 5195.00 |
1648 | 2003.10.22 16:00 | buy | 825 | 0.03 | 0.70449 | 0.00000 | 0.00000 | ||
1649 | 2003.10.22 17:50 | close | 825 | 0.03 | 0.70600 | 0.00000 | 0.00000 | 4.53 | 5199.53 |
1650 | 2003.10.22 18:00 | buy | 826 | 0.03 | 0.70719 | 0.00000 | 0.00000 | ||
1651 | 2003.10.30 10:53 | close | 826 | 0.03 | 0.70890 | 0.00000 | 0.00000 | 6.69 | 5206.22 |
1652 | 2003.10.30 11:00 | buy | 827 | 0.03 | 0.70799 | 0.00000 | 0.00000 | ||
1653 | 2003.10.30 11:22 | close | 827 | 0.03 | 0.70932 | 0.00000 | 0.00000 | 3.99 | 5210.21 |
1654 | 2003.10.30 12:00 | buy | 828 | 0.03 | 0.70939 | 0.00000 | 0.00000 | ||
1655 | 2003.10.30 13:40 | close | 828 | 0.03 | 0.71100 | 0.00000 | 0.00000 | 4.83 | 5215.04 |
1656 | 2003.10.30 14:00 | buy | 829 | 0.03 | 0.71039 | 0.00000 | 0.00000 | ||
1657 | 2003.11.05 00:00 | close | 829 | 0.03 | 0.71160 | 0.00000 | 0.00000 | 4.25 | 5219.29 |
1658 | 2003.11.05 01:00 | buy | 830 | 0.03 | 0.70839 | 0.00000 | 0.00000 | ||
1659 | 2003.11.05 02:20 | close | 830 | 0.03 | 0.70943 | 0.00000 | 0.00000 | 3.12 | 5222.41 |
1660 | 2003.11.05 03:00 | buy | 831 | 0.03 | 0.70959 | 0.00000 | 0.00000 | ||
1661 | 2003.11.05 05:10 | close | 831 | 0.03 | 0.71080 | 0.00000 | 0.00000 | 3.63 | 5226.04 |
1662 | 2003.11.05 06:00 | buy | 832 | 0.03 | 0.70989 | 0.00000 | 0.00000 | ||
1663 | 2003.11.05 06:37 | close | 832 | 0.03 | 0.71102 | 0.00000 | 0.00000 | 3.39 | 5229.43 |
1664 | 2003.11.05 07:00 | buy | 833 | 0.03 | 0.71079 | 0.00000 | 0.00000 | ||
1665 | 2003.11.05 07:25 | close | 833 | 0.03 | 0.71230 | 0.00000 | 0.00000 | 4.53 | 5233.96 |
1666 | 2003.11.05 08:00 | buy | 834 | 0.03 | 0.70959 | 0.00000 | 0.00000 | ||
1667 | 2003.11.05 08:25 | close | 834 | 0.03 | 0.71110 | 0.00000 | 0.00000 | 4.53 | 5238.49 |
1668 | 2003.11.05 09:00 | buy | 835 | 0.03 | 0.70999 | 0.00000 | 0.00000 | ||
1669 | 2003.11.05 09:55 | close | 835 | 0.03 | 0.71110 | 0.00000 | 0.00000 | 3.33 | 5241.82 |
1670 | 2003.11.05 10:00 | buy | 836 | 0.03 | 0.71009 | 0.00000 | 0.00000 | ||
1671 | 2003.11.05 10:01 | close | 836 | 0.03 | 0.71129 | 0.00000 | 0.00000 | 3.60 | 5245.42 |
1672 | 2003.11.05 11:00 | buy | 837 | 0.03 | 0.70989 | 0.00000 | 0.00000 | ||
1673 | 2003.11.05 16:59 | close | 837 | 0.03 | 0.71120 | 0.00000 | 0.00000 | 3.93 | 5249.35 |
1674 | 2003.11.05 17:00 | buy | 838 | 0.03 | 0.71149 | 0.00000 | 0.00000 | ||
1675 | 2003.11.06 04:53 | close | 838 | 0.03 | 0.71280 | 0.00000 | 0.00000 | 4.40 | 5253.75 |
1676 | 2003.11.06 05:00 | buy | 839 | 0.03 | 0.71159 | 0.00000 | 0.00000 | ||
1677 | 2003.11.10 08:18 | close | 839 | 0.03 | 0.71270 | 0.00000 | 0.00000 | 3.64 | 5257.39 |
1678 | 2003.11.10 09:00 | buy | 840 | 0.03 | 0.71119 | 0.00000 | 0.00000 | ||
1679 | 2003.11.10 10:33 | close | 840 | 0.03 | 0.71220 | 0.00000 | 0.00000 | 3.03 | 5260.42 |
1680 | 2003.11.10 11:00 | buy | 841 | 0.03 | 0.71429 | 0.00000 | 0.00000 | ||
1681 | 2003.11.10 12:40 | close | 841 | 0.03 | 0.71550 | 0.00000 | 0.00000 | 3.63 | 5264.05 |
1682 | 2003.11.10 13:00 | buy | 842 | 0.03 | 0.71469 | 0.00000 | 0.00000 | ||
1683 | 2003.11.10 15:07 | close | 842 | 0.03 | 0.71573 | 0.00000 | 0.00000 | 3.12 | 5267.17 |
1684 | 2003.11.10 16:00 | buy | 843 | 0.03 | 0.71609 | 0.00000 | 0.00000 | ||
1685 | 2003.11.10 16:25 | close | 843 | 0.03 | 0.71740 | 0.00000 | 0.00000 | 3.93 | 5271.10 |
1686 | 2003.11.10 17:00 | buy | 844 | 0.03 | 0.71699 | 0.00000 | 0.00000 | ||
1687 | 2003.11.10 17:25 | close | 844 | 0.03 | 0.71800 | 0.00000 | 0.00000 | 3.03 | 5274.13 |
1688 | 2003.11.10 18:00 | buy | 845 | 0.03 | 0.71739 | 0.00000 | 0.00000 | ||
1689 | 2003.11.12 15:55 | close | 845 | 0.03 | 0.71860 | 0.00000 | 0.00000 | 3.94 | 5278.07 |
1690 | 2003.11.12 16:00 | buy | 846 | 0.03 | 0.71779 | 0.00000 | 0.00000 | ||
1691 | 2003.11.12 16:10 | close | 846 | 0.03 | 0.71900 | 0.00000 | 0.00000 | 3.63 | 5281.70 |
1692 | 2003.11.12 17:00 | buy | 847 | 0.03 | 0.71769 | 0.00000 | 0.00000 | ||
1693 | 2003.11.12 17:25 | close | 847 | 0.03 | 0.71900 | 0.00000 | 0.00000 | 3.93 | 5285.63 |
1694 | 2003.11.12 18:00 | buy | 848 | 0.03 | 0.71839 | 0.00000 | 0.00000 | ||
1695 | 2003.11.13 05:55 | close | 848 | 0.03 | 0.71940 | 0.00000 | 0.00000 | 3.50 | 5289.13 |
1696 | 2003.11.13 06:00 | buy | 849 | 0.03 | 0.71899 | 0.00000 | 0.00000 | ||
1697 | 2003.11.13 08:25 | close | 849 | 0.03 | 0.72020 | 0.00000 | 0.00000 | 3.63 | 5292.76 |
1698 | 2003.11.13 09:00 | buy | 850 | 0.03 | 0.72009 | 0.00000 | 0.00000 | ||
1699 | 2003.11.13 09:22 | close | 850 | 0.03 | 0.72159 | 0.00000 | 0.00000 | 4.50 | 5297.26 |
1700 | 2003.11.13 10:00 | buy | 851 | 0.03 | 0.72169 | 0.00000 | 0.00000 | ||
1701 | 2003.11.13 10:10 | close | 851 | 0.03 | 0.72280 | 0.00000 | 0.00000 | 3.33 | 5300.59 |
1702 | 2003.11.13 11:00 | buy | 852 | 0.03 | 0.72159 | 0.00000 | 0.00000 | ||
1703 | 2003.11.13 15:48 | close | 852 | 0.03 | 0.72270 | 0.00000 | 0.00000 | 3.33 | 5303.92 |
1704 | 2003.11.13 16:00 | buy | 853 | 0.03 | 0.72059 | 0.00000 | 0.00000 | ||
1705 | 2003.11.13 16:16 | close | 853 | 0.03 | 0.72164 | 0.00000 | 0.00000 | 3.15 | 5307.07 |
1706 | 2003.11.13 17:00 | buy | 854 | 0.03 | 0.72049 | 0.00000 | 0.00000 | ||
1707 | 2003.11.13 22:40 | close | 854 | 0.03 | 0.72150 | 0.00000 | 0.00000 | 3.03 | 5310.10 |
1708 | 2003.11.13 23:00 | buy | 855 | 0.03 | 0.72149 | 0.00000 | 0.00000 | ||
1709 | 2003.11.18 19:20 | close | 855 | 0.03 | 0.72280 | 0.00000 | 0.00000 | 4.40 | 5314.50 |
1710 | 2003.11.18 20:00 | buy | 856 | 0.03 | 0.72409 | 0.00000 | 0.00000 | ||
1711 | 2003.11.18 22:55 | close | 856 | 0.03 | 0.72510 | 0.00000 | 0.00000 | 3.03 | 5317.53 |
1712 | 2003.11.18 23:00 | buy | 857 | 0.03 | 0.72459 | 0.00000 | 0.00000 | ||
1713 | 2003.11.20 14:55 | close | 857 | 0.03 | 0.72610 | 0.00000 | 0.00000 | 5.15 | 5322.68 |
1714 | 2003.11.20 15:00 | buy | 858 | 0.03 | 0.72589 | 0.00000 | 0.00000 | ||
1715 | 2003.12.01 09:10 | close | 858 | 0.03 | 0.72720 | 0.00000 | 0.00000 | 5.33 | 5328.02 |
1716 | 2003.12.01 10:00 | buy | 859 | 0.03 | 0.72629 | 0.00000 | 0.00000 | ||
1717 | 2003.12.01 11:10 | close | 859 | 0.03 | 0.72740 | 0.00000 | 0.00000 | 3.33 | 5331.35 |
1718 | 2003.12.01 12:00 | buy | 860 | 0.03 | 0.72669 | 0.00000 | 0.00000 | ||
1719 | 2003.12.01 14:25 | close | 860 | 0.03 | 0.72770 | 0.00000 | 0.00000 | 3.03 | 5334.38 |
1720 | 2003.12.01 15:00 | buy | 861 | 0.03 | 0.72729 | 0.00000 | 0.00000 | ||
1721 | 2003.12.01 19:07 | close | 861 | 0.03 | 0.72835 | 0.00000 | 0.00000 | 3.18 | 5337.56 |
1722 | 2003.12.01 20:00 | buy | 862 | 0.03 | 0.72829 | 0.00000 | 0.00000 | ||
1723 | 2003.12.02 04:55 | close | 862 | 0.03 | 0.72930 | 0.00000 | 0.00000 | 3.19 | 5340.74 |
1724 | 2003.12.02 05:00 | buy | 863 | 0.03 | 0.72919 | 0.00000 | 0.00000 | ||
1725 | 2003.12.02 16:35 | close | 863 | 0.03 | 0.73053 | 0.00000 | 0.00000 | 4.02 | 5344.76 |
1726 | 2003.12.02 17:00 | buy | 864 | 0.03 | 0.73249 | 0.00000 | 0.00000 | ||
1727 | 2003.12.03 08:40 | close | 864 | 0.03 | 0.73360 | 0.00000 | 0.00000 | 3.49 | 5348.25 |
1728 | 2003.12.03 09:00 | buy | 865 | 0.03 | 0.73369 | 0.00000 | 0.00000 | ||
1729 | 2003.12.03 10:37 | close | 865 | 0.03 | 0.73499 | 0.00000 | 0.00000 | 3.90 | 5352.15 |
1730 | 2003.12.03 11:00 | buy | 866 | 0.03 | 0.73519 | 0.00000 | 0.00000 | ||
1731 | 2003.12.03 12:10 | close | 866 | 0.03 | 0.73670 | 0.00000 | 0.00000 | 4.53 | 5356.68 |
1732 | 2003.12.03 13:00 | buy | 867 | 0.03 | 0.73649 | 0.00000 | 0.00000 | ||
1733 | 2003.12.03 22:40 | close | 867 | 0.03 | 0.73760 | 0.00000 | 0.00000 | 3.33 | 5360.01 |
1734 | 2003.12.03 23:00 | buy | 868 | 0.03 | 0.73739 | 0.00000 | 0.00000 | ||
1735 | 2003.12.04 15:10 | close | 868 | 0.03 | 0.73850 | 0.00000 | 0.00000 | 3.80 | 5363.81 |
1736 | 2003.12.04 16:00 | buy | 869 | 0.03 | 0.73589 | 0.00000 | 0.00000 | ||
1737 | 2003.12.05 17:55 | close | 869 | 0.03 | 0.73690 | 0.00000 | 0.00000 | 3.19 | 5366.99 |
1738 | 2003.12.05 18:00 | buy | 870 | 0.03 | 0.73649 | 0.00000 | 0.00000 | ||
1739 | 2003.12.05 23:18 | close | 870 | 0.03 | 0.73750 | 0.00000 | 0.00000 | 3.03 | 5370.02 |
1740 | 2003.12.08 00:00 | buy | 871 | 0.03 | 0.73669 | 0.00000 | 0.00000 | ||
1741 | 2003.12.08 01:37 | close | 871 | 0.03 | 0.73774 | 0.00000 | 0.00000 | 3.15 | 5373.17 |
1742 | 2003.12.08 02:00 | buy | 872 | 0.03 | 0.73799 | 0.00000 | 0.00000 | ||
1743 | 2003.12.08 04:10 | close | 872 | 0.03 | 0.73910 | 0.00000 | 0.00000 | 3.33 | 5376.50 |
1744 | 2003.12.08 05:00 | buy | 873 | 0.03 | 0.73889 | 0.00000 | 0.00000 | ||
1745 | 2003.12.08 09:55 | close | 873 | 0.03 | 0.74010 | 0.00000 | 0.00000 | 3.63 | 5380.13 |
1746 | 2003.12.08 10:00 | buy | 874 | 0.03 | 0.74019 | 0.00000 | 0.00000 | ||
1747 | 2003.12.08 14:22 | close | 874 | 0.03 | 0.74133 | 0.00000 | 0.00000 | 3.42 | 5383.55 |
1748 | 2003.12.08 15:00 | buy | 875 | 0.03 | 0.74179 | 0.00000 | 0.00000 | ||
1749 | 2003.12.09 10:55 | close | 875 | 0.03 | 0.74300 | 0.00000 | 0.00000 | 3.79 | 5387.34 |
1750 | 2003.12.09 11:00 | buy | 876 | 0.03 | 0.74269 | 0.00000 | 0.00000 | ||
1751 | 2003.12.12 18:55 | close | 876 | 0.03 | 0.74370 | 0.00000 | 0.00000 | 3.81 | 5391.15 |
1752 | 2003.12.12 19:00 | buy | 877 | 0.03 | 0.74309 | 0.00000 | 0.00000 | ||
1753 | 2003.12.15 16:18 | close | 877 | 0.03 | 0.74410 | 0.00000 | 0.00000 | 3.19 | 5394.34 |
1754 | 2003.12.15 17:00 | buy | 878 | 0.03 | 0.74349 | 0.00000 | 0.00000 | ||
1755 | 2003.12.15 18:40 | close | 878 | 0.03 | 0.74500 | 0.00000 | 0.00000 | 4.53 | 5398.87 |
1756 | 2003.12.15 19:00 | buy | 879 | 0.03 | 0.74409 | 0.00000 | 0.00000 | ||
1757 | 2003.12.16 09:25 | close | 879 | 0.03 | 0.74510 | 0.00000 | 0.00000 | 3.19 | 5402.05 |
1758 | 2003.12.16 10:00 | buy | 880 | 0.03 | 0.74469 | 0.00000 | 0.00000 | ||
1759 | 2003.12.16 10:10 | close | 880 | 0.03 | 0.74570 | 0.00000 | 0.00000 | 3.03 | 5405.08 |
1760 | 2003.12.16 11:00 | buy | 881 | 0.03 | 0.74479 | 0.00000 | 0.00000 | ||
1761 | 2003.12.30 06:20 | close | 881 | 0.03 | 0.74580 | 0.00000 | 0.00000 | 5.21 | 5410.30 |
1762 | 2003.12.30 07:00 | buy | 882 | 0.03 | 0.74589 | 0.00000 | 0.00000 | ||
1763 | 2003.12.30 08:10 | close | 882 | 0.03 | 0.74720 | 0.00000 | 0.00000 | 3.93 | 5414.23 |
1764 | 2003.12.30 09:00 | buy | 883 | 0.03 | 0.74749 | 0.00000 | 0.00000 | ||
1765 | 2003.12.30 16:43 | close | 883 | 0.03 | 0.74860 | 0.00000 | 0.00000 | 3.33 | 5417.56 |
1766 | 2003.12.30 17:00 | buy | 884 | 0.03 | 0.74849 | 0.00000 | 0.00000 | ||
1767 | 2003.12.30 19:10 | close | 884 | 0.03 | 0.74950 | 0.00000 | 0.00000 | 3.03 | 5420.59 |
1768 | 2003.12.30 20:00 | buy | 885 | 0.03 | 0.74859 | 0.00000 | 0.00000 | ||
1769 | 2003.12.30 20:33 | close | 885 | 0.03 | 0.74970 | 0.00000 | 0.00000 | 3.33 | 5423.92 |
1770 | 2003.12.30 21:00 | buy | 886 | 0.03 | 0.74879 | 0.00000 | 0.00000 | ||
1771 | 2003.12.31 02:55 | close | 886 | 0.03 | 0.74990 | 0.00000 | 0.00000 | 3.49 | 5427.40 |
1772 | 2003.12.31 03:00 | buy | 887 | 0.03 | 0.74969 | 0.00000 | 0.00000 | ||
1773 | 2003.12.31 04:25 | close | 887 | 0.03 | 0.75090 | 0.00000 | 0.00000 | 3.63 | 5431.03 |
1774 | 2003.12.31 05:00 | buy | 888 | 0.03 | 0.75039 | 0.00000 | 0.00000 | ||
1775 | 2003.12.31 08:23 | close | 888 | 0.03 | 0.75170 | 0.00000 | 0.00000 | 3.93 | 5434.96 |
1776 | 2003.12.31 09:00 | buy | 889 | 0.03 | 0.75169 | 0.00000 | 0.00000 | ||
1777 | 2003.12.31 15:55 | close | 889 | 0.03 | 0.75270 | 0.00000 | 0.00000 | 3.03 | 5437.99 |
1778 | 2003.12.31 16:00 | buy | 890 | 0.03 | 0.75199 | 0.00000 | 0.00000 | ||
1779 | 2003.12.31 16:25 | close | 890 | 0.03 | 0.75310 | 0.00000 | 0.00000 | 3.33 | 5441.32 |
1780 | 2003.12.31 17:00 | buy | 891 | 0.03 | 0.75369 | 0.00000 | 0.00000 | ||
1781 | 2004.01.02 10:10 | close | 891 | 0.03 | 0.75480 | 0.00000 | 0.00000 | 3.95 | 5445.28 |
1782 | 2004.01.02 11:00 | buy | 892 | 0.03 | 0.75449 | 0.00000 | 0.00000 | ||
1783 | 2004.01.02 11:52 | close | 892 | 0.03 | 0.75576 | 0.00000 | 0.00000 | 3.81 | 5449.09 |
1784 | 2004.01.02 12:00 | buy | 893 | 0.03 | 0.75549 | 0.00000 | 0.00000 | ||
1785 | 2004.01.02 16:31 | close | 893 | 0.03 | 0.75673 | 0.00000 | 0.00000 | 3.72 | 5452.81 |
1786 | 2004.01.02 17:00 | buy | 894 | 0.03 | 0.75739 | 0.00000 | 0.00000 | ||
1787 | 2004.01.02 17:40 | close | 894 | 0.03 | 0.75850 | 0.00000 | 0.00000 | 3.33 | 5456.14 |
1788 | 2004.01.02 18:00 | buy | 895 | 0.03 | 0.75799 | 0.00000 | 0.00000 | ||
1789 | 2004.01.02 18:22 | close | 895 | 0.03 | 0.75909 | 0.00000 | 0.00000 | 3.30 | 5459.44 |
1790 | 2004.01.02 19:00 | buy | 896 | 0.03 | 0.75899 | 0.00000 | 0.00000 | ||
1791 | 2004.01.05 00:03 | close | 896 | 0.03 | 0.76000 | 0.00000 | 0.00000 | 3.19 | 5462.62 |
1792 | 2004.01.05 01:00 | buy | 897 | 0.03 | 0.75979 | 0.00000 | 0.00000 | ||
1793 | 2004.01.05 01:10 | close | 897 | 0.03 | 0.76090 | 0.00000 | 0.00000 | 3.33 | 5465.95 |
1794 | 2004.01.05 02:00 | buy | 898 | 0.03 | 0.76059 | 0.00000 | 0.00000 | ||
1795 | 2004.01.05 02:45 | close | 898 | 0.03 | 0.76160 | 0.00000 | 0.00000 | 3.03 | 5468.98 |
1796 | 2004.01.05 03:00 | buy | 899 | 0.03 | 0.76189 | 0.00000 | 0.00000 | ||
1797 | 2004.01.05 04:08 | close | 899 | 0.03 | 0.76320 | 0.00000 | 0.00000 | 3.93 | 5472.91 |
1798 | 2004.01.05 05:00 | buy | 900 | 0.03 | 0.76319 | 0.00000 | 0.00000 | ||
1799 | 2004.01.05 06:18 | close | 900 | 0.03 | 0.76420 | 0.00000 | 0.00000 | 3.03 | 5475.94 |
1800 | 2004.01.05 07:00 | buy | 901 | 0.03 | 0.76389 | 0.00000 | 0.00000 | ||
1801 | 2004.01.05 07:55 | close | 901 | 0.03 | 0.76520 | 0.00000 | 0.00000 | 3.93 | 5479.87 |
1802 | 2004.01.05 08:00 | buy | 902 | 0.03 | 0.76479 | 0.00000 | 0.00000 | ||
1803 | 2004.01.05 08:25 | close | 902 | 0.03 | 0.76590 | 0.00000 | 0.00000 | 3.33 | 5483.20 |
1804 | 2004.01.05 09:00 | buy | 903 | 0.03 | 0.76679 | 0.00000 | 0.00000 | ||
1805 | 2004.01.05 11:10 | close | 903 | 0.03 | 0.76780 | 0.00000 | 0.00000 | 3.03 | 5486.23 |
1806 | 2004.01.05 12:00 | buy | 904 | 0.03 | 0.76599 | 0.00000 | 0.00000 | ||
1807 | 2004.01.05 13:07 | close | 904 | 0.03 | 0.76738 | 0.00000 | 0.00000 | 4.17 | 5490.40 |
1808 | 2004.01.05 14:00 | buy | 905 | 0.03 | 0.76599 | 0.00000 | 0.00000 | ||
1809 | 2004.01.05 15:25 | close | 905 | 0.03 | 0.76760 | 0.00000 | 0.00000 | 4.83 | 5495.23 |
1810 | 2004.01.05 16:00 | buy | 906 | 0.03 | 0.76689 | 0.00000 | 0.00000 | ||
1811 | 2004.01.05 17:10 | close | 906 | 0.03 | 0.76794 | 0.00000 | 0.00000 | 3.15 | 5498.38 |
1812 | 2004.01.05 18:00 | buy | 907 | 0.03 | 0.76869 | 0.00000 | 0.00000 | ||
1813 | 2004.01.06 07:40 | close | 907 | 0.03 | 0.76970 | 0.00000 | 0.00000 | 3.19 | 5501.57 |
1814 | 2004.01.06 08:00 | buy | 908 | 0.03 | 0.76949 | 0.00000 | 0.00000 | ||
1815 | 2004.01.06 09:22 | close | 908 | 0.03 | 0.77085 | 0.00000 | 0.00000 | 4.08 | 5505.65 |
1816 | 2004.01.06 10:00 | buy | 909 | 0.03 | 0.77209 | 0.00000 | 0.00000 | ||
1817 | 2004.01.06 11:33 | close | 909 | 0.03 | 0.77310 | 0.00000 | 0.00000 | 3.03 | 5508.68 |
1818 | 2004.01.06 12:00 | buy | 910 | 0.03 | 0.77259 | 0.00000 | 0.00000 | ||
1819 | 2004.01.08 14:55 | close | 910 | 0.03 | 0.77360 | 0.00000 | 0.00000 | 3.65 | 5512.33 |
1820 | 2004.01.08 15:00 | buy | 911 | 0.03 | 0.77369 | 0.00000 | 0.00000 | ||
1821 | 2004.01.08 15:03 | close | 911 | 0.03 | 0.77470 | 0.00000 | 0.00000 | 3.03 | 5515.36 |
1822 | 2004.01.08 16:00 | buy | 912 | 0.03 | 0.77319 | 0.00000 | 0.00000 | ||
1823 | 2004.01.08 16:55 | close | 912 | 0.03 | 0.77440 | 0.00000 | 0.00000 | 3.63 | 5518.99 |
1824 | 2004.01.08 17:00 | buy | 913 | 0.03 | 0.77399 | 0.00000 | 0.00000 | ||
1825 | 2004.01.08 17:25 | close | 913 | 0.03 | 0.77530 | 0.00000 | 0.00000 | 3.93 | 5522.92 |
1826 | 2004.01.08 18:00 | buy | 914 | 0.03 | 0.77589 | 0.00000 | 0.00000 | ||
1827 | 2004.01.09 13:25 | close | 914 | 0.03 | 0.77710 | 0.00000 | 0.00000 | 3.79 | 5526.71 |
1828 | 2004.01.09 14:00 | buy | 915 | 0.03 | 0.77569 | 0.00000 | 0.00000 | ||
1829 | 2004.01.09 14:37 | close | 915 | 0.03 | 0.77710 | 0.00000 | 0.00000 | 4.23 | 5530.94 |
1830 | 2004.01.09 15:00 | buy | 916 | 0.03 | 0.77629 | 0.00000 | 0.00000 | ||
1831 | 2004.01.09 15:40 | close | 916 | 0.03 | 0.77730 | 0.00000 | 0.00000 | 3.03 | 5533.97 |
1832 | 2004.01.09 16:00 | buy | 917 | 0.03 | 0.77749 | 0.00000 | 0.00000 | ||
1833 | 2004.01.09 17:10 | close | 917 | 0.03 | 0.77870 | 0.00000 | 0.00000 | 3.63 | 5537.60 |
1834 | 2004.01.09 18:00 | buy | 918 | 0.03 | 0.77789 | 0.00000 | 0.00000 | ||
1835 | 2004.01.12 02:25 | close | 918 | 0.03 | 0.77910 | 0.00000 | 0.00000 | 3.79 | 5541.38 |
1836 | 2004.01.12 03:00 | buy | 919 | 0.03 | 0.77699 | 0.00000 | 0.00000 | ||
1837 | 2004.01.12 03:08 | close | 919 | 0.03 | 0.77800 | 0.00000 | 0.00000 | 3.03 | 5544.41 |
1838 | 2004.01.12 04:00 | buy | 920 | 0.03 | 0.77769 | 0.00000 | 0.00000 | ||
1839 | 2004.01.12 05:07 | close | 920 | 0.03 | 0.77892 | 0.00000 | 0.00000 | 3.69 | 5548.10 |
1840 | 2004.01.12 06:00 | buy | 921 | 0.03 | 0.77909 | 0.00000 | 0.00000 | ||
1841 | 2004.01.12 19:31 | close | 921 | 0.03 | 0.78017 | 0.00000 | 0.00000 | 3.24 | 5551.34 |
1842 | 2004.01.12 20:00 | buy | 922 | 0.03 | 0.77769 | 0.00000 | 0.00000 | ||
1843 | 2004.01.12 20:10 | close | 922 | 0.03 | 0.77890 | 0.00000 | 0.00000 | 3.63 | 5554.97 |
1844 | 2004.01.12 21:00 | buy | 923 | 0.03 | 0.77779 | 0.00000 | 0.00000 | ||
1845 | 2004.01.13 04:05 | close | 923 | 0.03 | 0.77888 | 0.00000 | 0.00000 | 3.43 | 5558.40 |
1846 | 2004.01.13 05:00 | buy | 924 | 0.03 | 0.77809 | 0.00000 | 0.00000 | ||
1847 | 2004.01.13 05:16 | close | 924 | 0.03 | 0.77910 | 0.00000 | 0.00000 | 3.03 | 5561.43 |
1848 | 2004.01.13 06:00 | buy | 925 | 0.03 | 0.77839 | 0.00000 | 0.00000 | ||
1849 | 2004.01.13 09:55 | close | 925 | 0.03 | 0.77970 | 0.00000 | 0.00000 | 3.93 | 5565.36 |
1850 | 2004.01.13 10:00 | buy | 926 | 0.03 | 0.78089 | 0.00000 | 0.00000 | ||
1851 | 2004.01.16 10:00 | close | 807 | 0.03 | 0.76809 | 0.00000 | 0.00000 | -291.82 | 5273.54 |
1852 | 2004.01.16 11:00 | sell | 927 | 0.03 | 0.76750 | 0.00000 | 0.00000 | ||
1853 | 2004.01.16 15:10 | close | 927 | 0.03 | 0.76649 | 0.00000 | 0.00000 | 3.03 | 5276.57 |
1854 | 2004.01.16 16:00 | sell | 928 | 0.03 | 0.76640 | 0.00000 | 0.00000 | ||
1855 | 2004.01.16 16:37 | close | 928 | 0.03 | 0.76526 | 0.00000 | 0.00000 | 3.42 | 5279.99 |
1856 | 2004.01.16 17:00 | sell | 929 | 0.03 | 0.76570 | 0.00000 | 0.00000 | ||
1857 | 2004.01.16 18:20 | close | 929 | 0.03 | 0.76469 | 0.00000 | 0.00000 | 3.03 | 5283.02 |
1858 | 2004.01.16 19:00 | sell | 930 | 0.03 | 0.76330 | 0.00000 | 0.00000 | ||
1859 | 2004.01.19 00:40 | close | 930 | 0.03 | 0.76229 | 0.00000 | 0.00000 | 2.82 | 5285.84 |
1860 | 2004.01.19 01:00 | sell | 931 | 0.03 | 0.76130 | 0.00000 | 0.00000 | ||
1861 | 2004.01.19 01:22 | close | 931 | 0.03 | 0.75995 | 0.00000 | 0.00000 | 4.05 | 5289.89 |
1862 | 2004.01.19 02:00 | sell | 932 | 0.03 | 0.75770 | 0.00000 | 0.00000 | ||
1863 | 2004.01.19 02:16 | close | 932 | 0.03 | 0.75656 | 0.00000 | 0.00000 | 3.42 | 5293.31 |
1864 | 2004.01.19 03:00 | sell | 933 | 0.03 | 0.75620 | 0.00000 | 0.00000 | ||
1865 | 2004.01.19 15:55 | close | 933 | 0.03 | 0.75429 | 0.00000 | 0.00000 | 5.73 | 5299.04 |
1866 | 2004.01.19 16:00 | sell | 934 | 0.03 | 0.75520 | 0.00000 | 0.00000 | ||
1867 | 2004.01.19 17:07 | close | 934 | 0.03 | 0.75408 | 0.00000 | 0.00000 | 3.36 | 5302.40 |
1868 | 2004.01.19 18:00 | sell | 935 | 0.03 | 0.75430 | 0.00000 | 0.00000 | ||
1869 | 2004.02.10 08:40 | close | 926 | 0.03 | 0.78190 | 0.00000 | 0.00000 | 7.40 | 5309.79 |
1870 | 2004.02.10 09:00 | buy | 936 | 0.03 | 0.78119 | 0.00000 | 0.00000 | ||
1871 | 2004.02.10 10:00 | close | 936 | 0.03 | 0.78220 | 0.00000 | 0.00000 | 3.03 | 5312.82 |
1872 | 2004.02.10 11:00 | buy | 937 | 0.03 | 0.78259 | 0.00000 | 0.00000 | ||
1873 | 2004.02.10 13:10 | close | 937 | 0.03 | 0.78360 | 0.00000 | 0.00000 | 3.03 | 5315.85 |
1874 | 2004.02.10 14:00 | buy | 938 | 0.03 | 0.78239 | 0.00000 | 0.00000 | ||
1875 | 2004.02.10 14:22 | close | 938 | 0.03 | 0.78359 | 0.00000 | 0.00000 | 3.60 | 5319.45 |
1876 | 2004.02.10 15:00 | buy | 939 | 0.03 | 0.78319 | 0.00000 | 0.00000 | ||
1877 | 2004.02.11 17:22 | close | 939 | 0.03 | 0.78447 | 0.00000 | 0.00000 | 4.00 | 5323.45 |
1878 | 2004.02.11 21:00 | buy | 940 | 0.03 | 0.78839 | 0.00000 | 0.00000 | ||
1879 | 2004.02.11 22:25 | close | 940 | 0.03 | 0.78960 | 0.00000 | 0.00000 | 3.63 | 5327.08 |
1880 | 2004.02.11 23:00 | buy | 941 | 0.03 | 0.78839 | 0.00000 | 0.00000 | ||
1881 | 2004.02.12 17:40 | close | 941 | 0.03 | 0.78940 | 0.00000 | 0.00000 | 3.50 | 5330.58 |
1882 | 2004.02.12 18:00 | buy | 942 | 0.03 | 0.78879 | 0.00000 | 0.00000 | ||
1883 | 2004.02.12 19:46 | close | 942 | 0.03 | 0.78989 | 0.00000 | 0.00000 | 3.30 | 5333.88 |
1884 | 2004.02.12 20:00 | buy | 943 | 0.03 | 0.78929 | 0.00000 | 0.00000 | ||
1885 | 2004.02.12 23:37 | close | 943 | 0.03 | 0.79041 | 0.00000 | 0.00000 | 3.36 | 5337.24 |
1886 | 2004.02.13 00:00 | buy | 944 | 0.03 | 0.79089 | 0.00000 | 0.00000 | ||
1887 | 2004.02.13 05:10 | close | 944 | 0.03 | 0.79210 | 0.00000 | 0.00000 | 3.63 | 5340.87 |
1888 | 2004.02.13 06:00 | buy | 945 | 0.03 | 0.79129 | 0.00000 | 0.00000 | ||
1889 | 2004.02.13 06:52 | close | 945 | 0.03 | 0.79235 | 0.00000 | 0.00000 | 3.18 | 5344.05 |
1890 | 2004.02.13 07:00 | buy | 946 | 0.03 | 0.79199 | 0.00000 | 0.00000 | ||
1891 | 2004.02.13 09:33 | close | 946 | 0.03 | 0.79300 | 0.00000 | 0.00000 | 3.03 | 5347.08 |
1892 | 2004.02.13 10:00 | buy | 947 | 0.03 | 0.79209 | 0.00000 | 0.00000 | ||
1893 | 2004.02.13 12:10 | close | 947 | 0.03 | 0.79360 | 0.00000 | 0.00000 | 4.53 | 5351.61 |
1894 | 2004.02.13 13:00 | buy | 948 | 0.03 | 0.79129 | 0.00000 | 0.00000 | ||
1895 | 2004.02.13 13:25 | close | 948 | 0.03 | 0.79250 | 0.00000 | 0.00000 | 3.63 | 5355.24 |
1896 | 2004.02.13 14:00 | buy | 949 | 0.03 | 0.79229 | 0.00000 | 0.00000 | ||
1897 | 2004.02.13 14:35 | close | 949 | 0.03 | 0.79337 | 0.00000 | 0.00000 | 3.24 | 5358.48 |
1898 | 2004.02.13 15:00 | buy | 950 | 0.03 | 0.79379 | 0.00000 | 0.00000 | ||
1899 | 2004.02.13 15:55 | close | 950 | 0.03 | 0.79490 | 0.00000 | 0.00000 | 3.33 | 5361.81 |
1900 | 2004.02.13 16:00 | buy | 951 | 0.03 | 0.79419 | 0.00000 | 0.00000 | ||
1901 | 2004.02.17 08:10 | close | 951 | 0.03 | 0.79580 | 0.00000 | 0.00000 | 5.14 | 5366.95 |
1902 | 2004.02.17 09:00 | buy | 952 | 0.03 | 0.79609 | 0.00000 | 0.00000 | ||
1903 | 2004.02.17 09:40 | close | 952 | 0.03 | 0.79740 | 0.00000 | 0.00000 | 3.93 | 5370.88 |
1904 | 2004.02.17 10:00 | buy | 953 | 0.03 | 0.79719 | 0.00000 | 0.00000 | ||
1905 | 2004.02.17 15:23 | close | 953 | 0.03 | 0.79840 | 0.00000 | 0.00000 | 3.63 | 5374.51 |
1906 | 2004.02.17 16:00 | buy | 954 | 0.03 | 0.79869 | 0.00000 | 0.00000 | ||
1907 | 2004.02.18 07:55 | close | 954 | 0.03 | 0.80000 | 0.00000 | 0.00000 | 4.09 | 5378.60 |
1908 | 2004.02.18 08:00 | buy | 955 | 0.03 | 0.79969 | 0.00000 | 0.00000 | ||
1909 | 2004.02.18 08:10 | close | 955 | 0.03 | 0.80100 | 0.00000 | 0.00000 | 3.93 | 5382.53 |
1910 | 2004.02.18 09:00 | buy | 956 | 0.03 | 0.79859 | 0.00000 | 0.00000 | ||
1911 | 2004.02.18 09:10 | close | 956 | 0.03 | 0.79960 | 0.00000 | 0.00000 | 3.03 | 5385.56 |
1912 | 2004.02.18 10:00 | buy | 957 | 0.03 | 0.79969 | 0.00000 | 0.00000 | ||
1913 | 2004.03.03 05:13 | close | 935 | 0.03 | 0.75259 | 0.00000 | 0.00000 | -4.24 | 5381.31 |
1914 | 2004.03.03 06:00 | sell | 958 | 0.03 | 0.75130 | 0.00000 | 0.00000 | ||
1915 | 2004.03.03 06:07 | close | 958 | 0.03 | 0.74975 | 0.00000 | 0.00000 | 4.65 | 5385.96 |
1916 | 2004.03.03 07:00 | sell | 959 | 0.03 | 0.74890 | 0.00000 | 0.00000 | ||
1917 | 2004.03.03 10:25 | close | 959 | 0.03 | 0.74779 | 0.00000 | 0.00000 | 3.33 | 5389.29 |
1918 | 2004.03.03 11:00 | sell | 960 | 0.03 | 0.74690 | 0.00000 | 0.00000 | ||
1919 | 2004.03.03 17:13 | close | 960 | 0.03 | 0.74569 | 0.00000 | 0.00000 | 3.63 | 5392.92 |
1920 | 2004.03.03 18:00 | sell | 961 | 0.03 | 0.74350 | 0.00000 | 0.00000 | ||
1921 | 2004.03.03 18:03 | close | 961 | 0.03 | 0.74239 | 0.00000 | 0.00000 | 3.33 | 5396.25 |
1922 | 2004.03.03 19:00 | sell | 962 | 0.03 | 0.74630 | 0.00000 | 0.00000 | ||
1923 | 2004.03.03 19:10 | close | 962 | 0.03 | 0.74529 | 0.00000 | 0.00000 | 3.03 | 5399.28 |
1924 | 2004.03.03 20:00 | sell | 963 | 0.03 | 0.74670 | 0.00000 | 0.00000 | ||
1925 | 2004.03.09 10:00 | close | 957 | 0.03 | 0.76550 | 0.00000 | 0.00000 | -99.45 | 5299.83 |
1926 | 2004.03.10 17:10 | close | 963 | 0.03 | 0.74559 | 0.00000 | 0.00000 | 1.84 | 5301.67 |
1927 | 2004.03.10 18:00 | sell | 964 | 0.03 | 0.74800 | 0.00000 | 0.00000 | ||
1928 | 2004.03.10 21:08 | close | 964 | 0.03 | 0.74679 | 0.00000 | 0.00000 | 3.63 | 5305.30 |
1929 | 2004.03.10 22:00 | sell | 965 | 0.03 | 0.74640 | 0.00000 | 0.00000 | ||
1930 | 2004.03.10 22:25 | close | 965 | 0.03 | 0.74519 | 0.00000 | 0.00000 | 3.63 | 5308.93 |
1931 | 2004.03.10 23:00 | sell | 966 | 0.03 | 0.74560 | 0.00000 | 0.00000 | ||
1932 | 2004.03.11 02:10 | close | 966 | 0.03 | 0.74439 | 0.00000 | 0.00000 | 2.99 | 5311.92 |
1933 | 2004.03.11 03:00 | sell | 967 | 0.03 | 0.74360 | 0.00000 | 0.00000 | ||
1934 | 2004.03.11 03:15 | close | 967 | 0.03 | 0.74239 | 0.00000 | 0.00000 | 3.63 | 5315.55 |
1935 | 2004.03.11 04:00 | sell | 968 | 0.03 | 0.74440 | 0.00000 | 0.00000 | ||
1936 | 2004.03.11 04:10 | close | 968 | 0.03 | 0.74299 | 0.00000 | 0.00000 | 4.23 | 5319.78 |
1937 | 2004.03.11 05:00 | sell | 969 | 0.03 | 0.74230 | 0.00000 | 0.00000 | ||
1938 | 2004.03.11 08:55 | close | 969 | 0.03 | 0.74129 | 0.00000 | 0.00000 | 3.03 | 5322.81 |
1939 | 2004.03.11 09:00 | sell | 970 | 0.03 | 0.74220 | 0.00000 | 0.00000 | ||
1940 | 2004.03.11 09:01 | close | 970 | 0.03 | 0.74097 | 0.00000 | 0.00000 | 3.69 | 5326.50 |
1941 | 2004.03.11 10:00 | sell | 971 | 0.03 | 0.73840 | 0.00000 | 0.00000 | ||
1942 | 2004.03.11 10:10 | close | 971 | 0.03 | 0.73689 | 0.00000 | 0.00000 | 4.53 | 5331.03 |
1943 | 2004.03.11 11:00 | sell | 972 | 0.03 | 0.73460 | 0.00000 | 0.00000 | ||
1944 | 2004.03.11 14:23 | close | 972 | 0.03 | 0.73339 | 0.00000 | 0.00000 | 3.63 | 5334.66 |
1945 | 2004.03.11 15:00 | sell | 973 | 0.03 | 0.73470 | 0.00000 | 0.00000 | ||
1946 | 2004.03.11 15:01 | close | 973 | 0.03 | 0.73327 | 0.00000 | 0.00000 | 4.29 | 5338.95 |
1947 | 2004.03.11 16:00 | sell | 974 | 0.03 | 0.73410 | 0.00000 | 0.00000 | ||
1948 | 2004.03.11 16:40 | close | 974 | 0.03 | 0.73299 | 0.00000 | 0.00000 | 3.33 | 5342.28 |
1949 | 2004.03.11 17:00 | sell | 975 | 0.03 | 0.73390 | 0.00000 | 0.00000 | ||
1950 | 2004.03.12 03:29 | close | 975 | 0.03 | 0.73239 | 0.00000 | 0.00000 | 4.32 | 5346.60 |
1951 | 2004.03.12 04:00 | sell | 976 | 0.03 | 0.73260 | 0.00000 | 0.00000 | ||
1952 | 2004.03.12 04:10 | close | 976 | 0.03 | 0.73129 | 0.00000 | 0.00000 | 3.93 | 5350.53 |
1953 | 2004.03.12 05:00 | sell | 977 | 0.03 | 0.72660 | 0.00000 | 0.00000 | ||
1954 | 2004.03.12 05:03 | close | 977 | 0.03 | 0.72549 | 0.00000 | 0.00000 | 3.33 | 5353.86 |
1955 | 2004.03.12 06:00 | sell | 978 | 0.03 | 0.72830 | 0.00000 | 0.00000 | ||
1956 | 2004.03.12 07:07 | close | 978 | 0.03 | 0.72725 | 0.00000 | 0.00000 | 3.15 | 5357.01 |
1957 | 2004.03.12 08:00 | sell | 979 | 0.03 | 0.72960 | 0.00000 | 0.00000 | ||
1958 | 2004.03.12 08:10 | close | 979 | 0.03 | 0.72839 | 0.00000 | 0.00000 | 3.63 | 5360.64 |
1959 | 2004.03.12 09:00 | sell | 980 | 0.03 | 0.73130 | 0.00000 | 0.00000 | ||
1960 | 2004.03.12 09:10 | close | 980 | 0.03 | 0.72929 | 0.00000 | 0.00000 | 6.03 | 5366.67 |
1961 | 2004.03.12 10:00 | sell | 981 | 0.03 | 0.72780 | 0.00000 | 0.00000 | ||
1962 | 2004.03.24 00:00 | close | 981 | 0.03 | 0.75389 | 0.00000 | 0.00000 | -80.40 | 5286.27 |
1963 | 2004.03.24 01:00 | sell | 982 | 0.03 | 0.75290 | 0.00000 | 0.00000 | ||
1964 | 2004.03.24 03:08 | close | 982 | 0.03 | 0.75129 | 0.00000 | 0.00000 | 4.83 | 5291.10 |
1965 | 2004.03.24 04:00 | sell | 983 | 0.03 | 0.75150 | 0.00000 | 0.00000 | ||
1966 | 2004.03.24 09:10 | close | 983 | 0.03 | 0.75039 | 0.00000 | 0.00000 | 3.33 | 5294.43 |
1967 | 2004.03.24 10:00 | sell | 984 | 0.03 | 0.75010 | 0.00000 | 0.00000 | ||
1968 | 2004.03.24 10:50 | close | 984 | 0.03 | 0.74868 | 0.00000 | 0.00000 | 4.26 | 5298.69 |
1969 | 2004.03.24 11:00 | sell | 985 | 0.03 | 0.74800 | 0.00000 | 0.00000 | ||
1970 | 2004.03.24 11:40 | close | 985 | 0.03 | 0.74689 | 0.00000 | 0.00000 | 3.33 | 5302.02 |
1971 | 2004.03.24 12:00 | sell | 986 | 0.03 | 0.74670 | 0.00000 | 0.00000 | ||
1972 | 2004.03.24 13:31 | close | 986 | 0.03 | 0.74490 | 0.00000 | 0.00000 | 5.40 | 5307.42 |
1973 | 2004.03.24 14:00 | sell | 987 | 0.03 | 0.74650 | 0.00000 | 0.00000 | ||
1974 | 2004.03.24 20:40 | close | 987 | 0.03 | 0.74479 | 0.00000 | 0.00000 | 5.13 | 5312.55 |
1975 | 2004.03.24 21:00 | sell | 988 | 0.03 | 0.74480 | 0.00000 | 0.00000 | ||
1976 | 2004.03.24 21:10 | close | 988 | 0.03 | 0.74359 | 0.00000 | 0.00000 | 3.63 | 5316.18 |
1977 | 2004.03.24 22:00 | sell | 989 | 0.03 | 0.74470 | 0.00000 | 0.00000 | ||
1978 | 2004.03.24 23:29 | close | 989 | 0.03 | 0.74369 | 0.00000 | 0.00000 | 3.03 | 5319.21 |
1979 | 2004.03.25 00:00 | sell | 990 | 0.03 | 0.74400 | 0.00000 | 0.00000 | ||
1980 | 2004.03.25 00:08 | close | 990 | 0.03 | 0.74289 | 0.00000 | 0.00000 | 3.33 | 5322.54 |
1981 | 2004.03.25 01:00 | sell | 991 | 0.03 | 0.74410 | 0.00000 | 0.00000 | ||
1982 | 2004.03.25 01:25 | close | 991 | 0.03 | 0.74309 | 0.00000 | 0.00000 | 3.03 | 5325.57 |
1983 | 2004.03.25 02:00 | sell | 992 | 0.03 | 0.74340 | 0.00000 | 0.00000 | ||
1984 | 2004.03.25 08:40 | close | 992 | 0.03 | 0.74199 | 0.00000 | 0.00000 | 4.23 | 5329.80 |
1985 | 2004.03.25 09:00 | sell | 993 | 0.03 | 0.74150 | 0.00000 | 0.00000 | ||
1986 | 2004.03.25 09:55 | close | 993 | 0.03 | 0.74049 | 0.00000 | 0.00000 | 3.03 | 5332.83 |
1987 | 2004.03.25 10:00 | sell | 994 | 0.03 | 0.74140 | 0.00000 | 0.00000 | ||
1988 | 2004.03.25 10:55 | close | 994 | 0.03 | 0.73929 | 0.00000 | 0.00000 | 6.33 | 5339.16 |
1989 | 2004.03.25 11:00 | sell | 995 | 0.03 | 0.73950 | 0.00000 | 0.00000 | ||
1990 | 2004.03.25 11:10 | close | 995 | 0.03 | 0.73769 | 0.00000 | 0.00000 | 5.43 | 5344.59 |
1991 | 2004.03.25 12:00 | sell | 996 | 0.03 | 0.74040 | 0.00000 | 0.00000 | ||
1992 | 2004.03.25 12:50 | close | 996 | 0.03 | 0.73921 | 0.00000 | 0.00000 | 3.57 | 5348.16 |
1993 | 2004.03.25 13:00 | sell | 997 | 0.03 | 0.73810 | 0.00000 | 0.00000 | ||
1994 | 2004.03.31 10:00 | buy | 998 | 0.03 | 0.75999 | 0.00000 | 0.00000 | ||
1995 | 2004.03.31 10:25 | close | 998 | 0.03 | 0.76100 | 0.00000 | 0.00000 | 3.03 | 5351.19 |
1996 | 2004.03.31 11:00 | buy | 999 | 0.03 | 0.76119 | 0.00000 | 0.00000 | ||
1997 | 2004.03.31 11:01 | close | 999 | 0.03 | 0.76233 | 0.00000 | 0.00000 | 3.42 | 5354.61 |
1998 | 2004.03.31 12:00 | buy | 1000 | 0.03 | 0.76109 | 0.00000 | 0.00000 | ||
1999 | 2004.03.31 12:52 | close | 1000 | 0.03 | 0.76218 | 0.00000 | 0.00000 | 3.27 | 5357.88 |
2000 | 2004.03.31 13:00 | buy | 1001 | 0.03 | 0.76279 | 0.00000 | 0.00000 | ||
2001 | 2004.03.31 16:37 | close | 1001 | 0.03 | 0.76393 | 0.00000 | 0.00000 | 3.42 | 5361.30 |
2002 | 2004.03.31 17:00 | buy | 1002 | 0.03 | 0.76369 | 0.00000 | 0.00000 | ||
2003 | 2004.03.31 17:25 | close | 1002 | 0.03 | 0.76470 | 0.00000 | 0.00000 | 3.03 | 5364.33 |
2004 | 2004.03.31 18:00 | buy | 1003 | 0.03 | 0.76399 | 0.00000 | 0.00000 | ||
2005 | 2004.03.31 20:42 | close | 1003 | 0.03 | 0.76540 | 0.00000 | 0.00000 | 4.23 | 5368.56 |
2006 | 2004.03.31 21:00 | buy | 1004 | 0.03 | 0.76499 | 0.00000 | 0.00000 | ||
2007 | 2004.03.31 21:25 | close | 1004 | 0.03 | 0.76620 | 0.00000 | 0.00000 | 3.63 | 5372.19 |
2008 | 2004.03.31 22:00 | buy | 1005 | 0.03 | 0.76589 | 0.00000 | 0.00000 | ||
2009 | 2004.03.31 22:40 | close | 1005 | 0.03 | 0.76700 | 0.00000 | 0.00000 | 3.33 | 5375.52 |
2010 | 2004.03.31 23:00 | buy | 1006 | 0.03 | 0.76589 | 0.00000 | 0.00000 | ||
2011 | 2004.03.31 23:10 | close | 1006 | 0.03 | 0.76710 | 0.00000 | 0.00000 | 3.63 | 5379.15 |
2012 | 2004.04.01 00:00 | buy | 1007 | 0.03 | 0.76689 | 0.00000 | 0.00000 | ||
2013 | 2004.04.01 17:01 | close | 1007 | 0.03 | 0.76791 | 0.00000 | 0.00000 | 3.06 | 5382.21 |
2014 | 2004.04.01 18:00 | buy | 1008 | 0.03 | 0.76579 | 0.00000 | 0.00000 | ||
2015 | 2004.04.01 18:52 | close | 1008 | 0.03 | 0.76683 | 0.00000 | 0.00000 | 3.12 | 5385.33 |
2016 | 2004.04.01 19:00 | buy | 1009 | 0.03 | 0.76729 | 0.00000 | 0.00000 | ||
2017 | 2004.04.01 19:40 | close | 1009 | 0.03 | 0.76850 | 0.00000 | 0.00000 | 3.63 | 5388.96 |
2018 | 2004.04.01 20:00 | buy | 1010 | 0.03 | 0.76789 | 0.00000 | 0.00000 | ||
2019 | 2004.04.01 21:55 | close | 1010 | 0.03 | 0.76930 | 0.00000 | 0.00000 | 4.23 | 5393.19 |
2020 | 2004.04.01 22:00 | buy | 1011 | 0.03 | 0.76919 | 0.00000 | 0.00000 | ||
2021 | 2004.04.14 14:55 | close | 997 | 0.03 | 0.73609 | 0.00000 | 0.00000 | 2.20 | 5395.39 |
2022 | 2004.04.14 15:00 | sell | 1012 | 0.03 | 0.73620 | 0.00000 | 0.00000 | ||
2023 | 2004.04.14 15:10 | close | 1012 | 0.03 | 0.73479 | 0.00000 | 0.00000 | 4.23 | 5399.62 |
2024 | 2004.04.14 16:00 | sell | 1013 | 0.03 | 0.73440 | 0.00000 | 0.00000 | ||
2025 | 2004.04.14 16:13 | close | 1013 | 0.03 | 0.73239 | 0.00000 | 0.00000 | 6.03 | 5405.65 |
2026 | 2004.04.14 17:00 | sell | 1014 | 0.03 | 0.73230 | 0.00000 | 0.00000 | ||
2027 | 2004.04.14 17:13 | close | 1014 | 0.03 | 0.73089 | 0.00000 | 0.00000 | 4.23 | 5409.88 |
2028 | 2004.04.14 18:00 | sell | 1015 | 0.03 | 0.73430 | 0.00000 | 0.00000 | ||
2029 | 2004.04.14 18:25 | close | 1015 | 0.03 | 0.73319 | 0.00000 | 0.00000 | 3.33 | 5413.21 |
2030 | 2004.04.14 19:00 | sell | 1016 | 0.03 | 0.73340 | 0.00000 | 0.00000 | ||
2031 | 2004.04.14 19:18 | close | 1016 | 0.03 | 0.73229 | 0.00000 | 0.00000 | 3.33 | 5416.54 |
2032 | 2004.04.14 20:00 | sell | 1017 | 0.03 | 0.73340 | 0.00000 | 0.00000 | ||
2033 | 2004.04.15 05:40 | close | 1017 | 0.03 | 0.73239 | 0.00000 | 0.00000 | 2.39 | 5418.93 |
2034 | 2004.04.15 06:00 | sell | 1018 | 0.03 | 0.73500 | 0.00000 | 0.00000 | ||
2035 | 2004.04.20 21:52 | close | 1018 | 0.03 | 0.73387 | 0.00000 | 0.00000 | 2.75 | 5421.68 |
2036 | 2004.04.20 22:00 | sell | 1019 | 0.03 | 0.73400 | 0.00000 | 0.00000 | ||
2037 | 2004.04.20 22:20 | close | 1019 | 0.03 | 0.73289 | 0.00000 | 0.00000 | 3.33 | 5425.01 |
2038 | 2004.04.20 23:00 | sell | 1020 | 0.03 | 0.73240 | 0.00000 | 0.00000 | ||
2039 | 2004.04.20 23:22 | close | 1020 | 0.03 | 0.73122 | 0.00000 | 0.00000 | 3.54 | 5428.55 |
2040 | 2004.04.21 00:00 | sell | 1021 | 0.03 | 0.73140 | 0.00000 | 0.00000 | ||
2041 | 2004.04.21 00:25 | close | 1021 | 0.03 | 0.73019 | 0.00000 | 0.00000 | 3.63 | 5432.18 |
2042 | 2004.04.21 01:00 | sell | 1022 | 0.03 | 0.73270 | 0.00000 | 0.00000 | ||
2043 | 2004.04.21 01:55 | close | 1022 | 0.03 | 0.73169 | 0.00000 | 0.00000 | 3.03 | 5435.21 |
2044 | 2004.04.21 02:00 | sell | 1023 | 0.03 | 0.73190 | 0.00000 | 0.00000 | ||
2045 | 2004.04.21 03:50 | close | 1023 | 0.03 | 0.73057 | 0.00000 | 0.00000 | 3.99 | 5439.20 |
2046 | 2004.04.21 04:00 | sell | 1024 | 0.03 | 0.73050 | 0.00000 | 0.00000 | ||
2047 | 2004.04.21 04:10 | close | 1024 | 0.03 | 0.72919 | 0.00000 | 0.00000 | 3.93 | 5443.13 |
2048 | 2004.04.21 05:00 | sell | 1025 | 0.03 | 0.73100 | 0.00000 | 0.00000 | ||
2049 | 2004.04.21 06:10 | close | 1025 | 0.03 | 0.72989 | 0.00000 | 0.00000 | 3.33 | 5446.46 |
2050 | 2004.04.21 07:00 | sell | 1026 | 0.03 | 0.73110 | 0.00000 | 0.00000 | ||
2051 | 2004.04.21 08:10 | close | 1026 | 0.03 | 0.72989 | 0.00000 | 0.00000 | 3.63 | 5450.09 |
2052 | 2004.04.21 09:00 | sell | 1027 | 0.03 | 0.73160 | 0.00000 | 0.00000 | ||
2053 | 2004.04.21 09:22 | close | 1027 | 0.03 | 0.73042 | 0.00000 | 0.00000 | 3.54 | 5453.63 |
2054 | 2004.04.21 10:00 | sell | 1028 | 0.03 | 0.72950 | 0.00000 | 0.00000 | ||
2055 | 2004.04.21 10:10 | close | 1028 | 0.03 | 0.72779 | 0.00000 | 0.00000 | 5.13 | 5458.76 |
2056 | 2004.04.21 11:00 | sell | 1029 | 0.03 | 0.72850 | 0.00000 | 0.00000 | ||
2057 | 2004.04.21 13:07 | close | 1029 | 0.03 | 0.72746 | 0.00000 | 0.00000 | 3.12 | 5461.88 |
2058 | 2004.04.21 14:00 | sell | 1030 | 0.03 | 0.72910 | 0.00000 | 0.00000 | ||
2059 | 2004.04.21 14:16 | close | 1030 | 0.03 | 0.72716 | 0.00000 | 0.00000 | 5.82 | 5467.70 |
2060 | 2004.04.21 15:00 | sell | 1031 | 0.03 | 0.72930 | 0.00000 | 0.00000 | ||
2061 | 2004.04.22 00:55 | close | 1031 | 0.03 | 0.72729 | 0.00000 | 0.00000 | 5.39 | 5473.09 |
2062 | 2004.04.22 01:00 | sell | 1032 | 0.03 | 0.72850 | 0.00000 | 0.00000 | ||
2063 | 2004.04.22 01:52 | close | 1032 | 0.03 | 0.72737 | 0.00000 | 0.00000 | 3.39 | 5476.48 |
2064 | 2004.04.22 02:00 | sell | 1033 | 0.03 | 0.72780 | 0.00000 | 0.00000 | ||
2065 | 2004.04.22 10:52 | close | 1033 | 0.03 | 0.72545 | 0.00000 | 0.00000 | 7.05 | 5483.53 |
2066 | 2004.04.22 11:00 | sell | 1034 | 0.03 | 0.72410 | 0.00000 | 0.00000 | ||
2067 | 2004.04.28 16:25 | close | 1034 | 0.03 | 0.72279 | 0.00000 | 0.00000 | 3.08 | 5486.61 |
2068 | 2004.04.28 17:00 | sell | 1035 | 0.03 | 0.72330 | 0.00000 | 0.00000 | ||
2069 | 2004.04.28 17:10 | close | 1035 | 0.03 | 0.72199 | 0.00000 | 0.00000 | 3.93 | 5490.54 |
2070 | 2004.04.28 18:00 | sell | 1036 | 0.03 | 0.72390 | 0.00000 | 0.00000 | ||
2071 | 2004.04.28 18:10 | close | 1036 | 0.03 | 0.72289 | 0.00000 | 0.00000 | 3.03 | 5493.57 |
2072 | 2004.04.28 19:00 | sell | 1037 | 0.03 | 0.72340 | 0.00000 | 0.00000 | ||
2073 | 2004.04.28 19:25 | close | 1037 | 0.03 | 0.72179 | 0.00000 | 0.00000 | 4.83 | 5498.40 |
2074 | 2004.04.28 20:00 | sell | 1038 | 0.03 | 0.72270 | 0.00000 | 0.00000 | ||
2075 | 2004.04.28 22:10 | close | 1038 | 0.03 | 0.72169 | 0.00000 | 0.00000 | 3.03 | 5501.43 |
2076 | 2004.04.28 23:00 | sell | 1039 | 0.03 | 0.72200 | 0.00000 | 0.00000 | ||
2077 | 2004.04.29 01:35 | close | 1039 | 0.03 | 0.72065 | 0.00000 | 0.00000 | 3.41 | 5504.84 |
2078 | 2004.04.29 02:00 | sell | 1040 | 0.03 | 0.71940 | 0.00000 | 0.00000 | ||
2079 | 2004.04.29 02:25 | close | 1040 | 0.03 | 0.71769 | 0.00000 | 0.00000 | 5.13 | 5509.97 |
2080 | 2004.04.29 03:00 | sell | 1041 | 0.03 | 0.71910 | 0.00000 | 0.00000 | ||
2081 | 2004.04.29 05:25 | close | 1041 | 0.03 | 0.71799 | 0.00000 | 0.00000 | 3.33 | 5513.30 |
2082 | 2004.04.29 06:00 | sell | 1042 | 0.03 | 0.71850 | 0.00000 | 0.00000 | ||
2083 | 2004.04.29 07:25 | close | 1042 | 0.03 | 0.71679 | 0.00000 | 0.00000 | 5.13 | 5518.43 |
2084 | 2004.04.29 08:00 | sell | 1043 | 0.03 | 0.71750 | 0.00000 | 0.00000 | ||
2085 | 2004.04.29 08:40 | close | 1043 | 0.03 | 0.71589 | 0.00000 | 0.00000 | 4.83 | 5523.26 |
2086 | 2004.04.29 09:00 | sell | 1044 | 0.03 | 0.71720 | 0.00000 | 0.00000 | ||
2087 | 2004.04.29 10:16 | close | 1044 | 0.03 | 0.71601 | 0.00000 | 0.00000 | 3.57 | 5526.83 |
2088 | 2004.04.29 11:00 | sell | 1045 | 0.03 | 0.71650 | 0.00000 | 0.00000 | ||
2089 | 2004.04.29 12:40 | close | 1045 | 0.03 | 0.71489 | 0.00000 | 0.00000 | 4.83 | 5531.66 |
2090 | 2004.04.29 13:00 | sell | 1046 | 0.03 | 0.71350 | 0.00000 | 0.00000 | ||
2091 | 2004.05.07 14:40 | close | 1046 | 0.03 | 0.71229 | 0.00000 | 0.00000 | 1.93 | 5533.58 |
2092 | 2004.05.07 15:00 | sell | 1047 | 0.03 | 0.71270 | 0.00000 | 0.00000 | ||
2093 | 2004.05.07 15:05 | close | 1047 | 0.03 | 0.71156 | 0.00000 | 0.00000 | 3.42 | 5537.00 |
2094 | 2004.05.07 16:00 | sell | 1048 | 0.03 | 0.70830 | 0.00000 | 0.00000 | ||
2095 | 2004.05.07 16:10 | close | 1048 | 0.03 | 0.70689 | 0.00000 | 0.00000 | 4.23 | 5541.23 |
2096 | 2004.05.07 17:00 | sell | 1049 | 0.03 | 0.70540 | 0.00000 | 0.00000 | ||
2097 | 2004.05.07 17:10 | close | 1049 | 0.03 | 0.70369 | 0.00000 | 0.00000 | 5.13 | 5546.36 |
2098 | 2004.05.07 18:00 | sell | 1050 | 0.03 | 0.70180 | 0.00000 | 0.00000 | ||
2099 | 2004.05.10 02:40 | close | 1050 | 0.03 | 0.70069 | 0.00000 | 0.00000 | 3.12 | 5549.48 |
2100 | 2004.05.10 03:00 | sell | 1051 | 0.03 | 0.69910 | 0.00000 | 0.00000 | ||
2101 | 2004.05.10 06:53 | close | 1051 | 0.03 | 0.69729 | 0.00000 | 0.00000 | 5.43 | 5554.91 |
2102 | 2004.05.10 07:00 | sell | 1052 | 0.03 | 0.69730 | 0.00000 | 0.00000 | ||
2103 | 2004.05.10 09:36 | close | 1052 | 0.03 | 0.69603 | 0.00000 | 0.00000 | 3.81 | 5558.72 |
2104 | 2004.05.10 10:00 | sell | 1053 | 0.03 | 0.69460 | 0.00000 | 0.00000 | ||
2105 | 2004.05.10 10:55 | close | 1053 | 0.03 | 0.69339 | 0.00000 | 0.00000 | 3.63 | 5562.35 |
2106 | 2004.05.10 11:00 | sell | 1054 | 0.03 | 0.69400 | 0.00000 | 0.00000 | ||
2107 | 2004.05.10 11:16 | close | 1054 | 0.03 | 0.69238 | 0.00000 | 0.00000 | 4.86 | 5567.21 |
2108 | 2004.05.10 12:00 | sell | 1055 | 0.03 | 0.69290 | 0.00000 | 0.00000 | ||
2109 | 2004.05.10 12:16 | close | 1055 | 0.03 | 0.69183 | 0.00000 | 0.00000 | 3.21 | 5570.42 |
2110 | 2004.05.10 13:00 | sell | 1056 | 0.03 | 0.69390 | 0.00000 | 0.00000 | ||
2111 | 2004.05.10 13:25 | close | 1056 | 0.03 | 0.69279 | 0.00000 | 0.00000 | 3.33 | 5573.75 |
2112 | 2004.05.10 14:00 | sell | 1057 | 0.03 | 0.69520 | 0.00000 | 0.00000 | ||
2113 | 2004.05.10 14:35 | close | 1057 | 0.03 | 0.69399 | 0.00000 | 0.00000 | 3.63 | 5577.38 |
2114 | 2004.05.10 15:00 | sell | 1058 | 0.03 | 0.69240 | 0.00000 | 0.00000 | ||
2115 | 2004.05.10 15:10 | close | 1058 | 0.03 | 0.69079 | 0.00000 | 0.00000 | 4.83 | 5582.21 |
2116 | 2004.05.10 16:00 | sell | 1059 | 0.03 | 0.69270 | 0.00000 | 0.00000 | ||
2117 | 2004.05.10 17:40 | close | 1059 | 0.03 | 0.69159 | 0.00000 | 0.00000 | 3.33 | 5585.54 |
2118 | 2004.05.10 18:00 | sell | 1060 | 0.03 | 0.69190 | 0.00000 | 0.00000 | ||
2119 | 2004.05.13 07:55 | close | 1060 | 0.03 | 0.69059 | 0.00000 | 0.00000 | 2.87 | 5588.41 |
2120 | 2004.05.13 08:00 | sell | 1061 | 0.03 | 0.69180 | 0.00000 | 0.00000 | ||
2121 | 2004.05.13 08:07 | close | 1061 | 0.03 | 0.69028 | 0.00000 | 0.00000 | 4.56 | 5592.97 |
2122 | 2004.05.13 09:00 | sell | 1062 | 0.03 | 0.69070 | 0.00000 | 0.00000 | ||
2123 | 2004.05.13 11:25 | close | 1062 | 0.03 | 0.68869 | 0.00000 | 0.00000 | 6.03 | 5599.00 |
2124 | 2004.05.13 12:00 | sell | 1063 | 0.03 | 0.68620 | 0.00000 | 0.00000 | ||
2125 | 2004.05.13 14:15 | close | 1063 | 0.03 | 0.68519 | 0.00000 | 0.00000 | 3.03 | 5602.03 |
2126 | 2004.05.13 15:00 | sell | 1064 | 0.03 | 0.68600 | 0.00000 | 0.00000 | ||
2127 | 2004.05.14 11:37 | close | 1064 | 0.03 | 0.68496 | 0.00000 | 0.00000 | 2.91 | 5604.93 |
2128 | 2004.05.14 12:00 | sell | 1065 | 0.03 | 0.68460 | 0.00000 | 0.00000 | ||
2129 | 2004.05.14 12:16 | close | 1065 | 0.03 | 0.68332 | 0.00000 | 0.00000 | 3.84 | 5608.77 |
2130 | 2004.05.14 13:00 | sell | 1066 | 0.03 | 0.68530 | 0.00000 | 0.00000 | ||
2131 | 2004.05.17 20:10 | close | 1066 | 0.03 | 0.68379 | 0.00000 | 0.00000 | 4.32 | 5613.09 |
2132 | 2004.05.17 21:00 | sell | 1067 | 0.03 | 0.68430 | 0.00000 | 0.00000 | ||
2133 | 2004.05.18 01:05 | close | 1067 | 0.03 | 0.68300 | 0.00000 | 0.00000 | 3.69 | 5616.78 |
2134 | 2004.05.18 02:00 | sell | 1068 | 0.03 | 0.68280 | 0.00000 | 0.00000 | ||
2135 | 2004.05.18 02:25 | close | 1068 | 0.03 | 0.68169 | 0.00000 | 0.00000 | 3.33 | 5620.11 |
2136 | 2004.05.18 03:00 | sell | 1069 | 0.03 | 0.68120 | 0.00000 | 0.00000 | ||
2137 | 2004.05.25 19:00 | close | 1069 | 0.03 | 0.70709 | 0.00000 | 0.00000 | -79.16 | 5540.95 |
2138 | 2004.05.25 20:00 | sell | 1070 | 0.03 | 0.70830 | 0.00000 | 0.00000 | ||
2139 | 2004.05.26 00:16 | close | 1070 | 0.03 | 0.70703 | 0.00000 | 0.00000 | 3.60 | 5544.54 |
2140 | 2004.05.26 01:00 | sell | 1071 | 0.03 | 0.70710 | 0.00000 | 0.00000 | ||
2141 | 2004.05.26 04:55 | close | 1071 | 0.03 | 0.70599 | 0.00000 | 0.00000 | 3.33 | 5547.87 |
2142 | 2004.05.26 05:00 | sell | 1072 | 0.03 | 0.70640 | 0.00000 | 0.00000 | ||
2143 | 2004.05.26 19:31 | close | 1072 | 0.03 | 0.70519 | 0.00000 | 0.00000 | 3.63 | 5551.50 |
2144 | 2004.05.27 09:00 | close | 1011 | 0.03 | 0.71310 | 0.00000 | 0.00000 | -159.53 | 5391.97 |
2145 | 2004.05.27 10:00 | buy | 1073 | 0.03 | 0.71279 | 0.00000 | 0.00000 | ||
2146 | 2004.05.27 10:55 | close | 1073 | 0.03 | 0.71380 | 0.00000 | 0.00000 | 3.03 | 5395.00 |
2147 | 2004.05.27 11:00 | buy | 1074 | 0.03 | 0.71389 | 0.00000 | 0.00000 | ||
2148 | 2004.05.27 14:55 | close | 1074 | 0.03 | 0.71560 | 0.00000 | 0.00000 | 5.13 | 5400.13 |
2149 | 2004.05.27 15:00 | buy | 1075 | 0.03 | 0.71559 | 0.00000 | 0.00000 | ||
2150 | 2004.05.27 15:22 | close | 1075 | 0.03 | 0.71709 | 0.00000 | 0.00000 | 4.50 | 5404.63 |
2151 | 2004.05.27 16:00 | buy | 1076 | 0.03 | 0.71619 | 0.00000 | 0.00000 | ||
2152 | 2004.05.27 16:10 | close | 1076 | 0.03 | 0.71730 | 0.00000 | 0.00000 | 3.33 | 5407.96 |
2153 | 2004.05.27 17:00 | buy | 1077 | 0.03 | 0.71829 | 0.00000 | 0.00000 | ||
2154 | 2004.05.28 04:20 | close | 1077 | 0.03 | 0.71944 | 0.00000 | 0.00000 | 3.61 | 5411.57 |
2155 | 2004.05.28 05:00 | buy | 1078 | 0.03 | 0.71809 | 0.00000 | 0.00000 | ||
2156 | 2004.05.28 08:07 | close | 1078 | 0.03 | 0.71935 | 0.00000 | 0.00000 | 3.78 | 5415.35 |
2157 | 2004.05.28 09:00 | buy | 1079 | 0.03 | 0.71819 | 0.00000 | 0.00000 | ||
2158 | 2004.06.03 06:00 | sell | 1080 | 0.03 | 0.69180 | 0.00000 | 0.00000 | ||
2159 | 2004.06.03 06:40 | close | 1080 | 0.03 | 0.69039 | 0.00000 | 0.00000 | 4.23 | 5419.58 |
2160 | 2004.06.03 07:00 | sell | 1081 | 0.03 | 0.69150 | 0.00000 | 0.00000 | ||
2161 | 2004.06.03 15:55 | close | 1081 | 0.03 | 0.68879 | 0.00000 | 0.00000 | 8.13 | 5427.71 |
2162 | 2004.06.03 16:00 | sell | 1082 | 0.03 | 0.68870 | 0.00000 | 0.00000 | ||
2163 | 2004.06.03 16:03 | close | 1082 | 0.03 | 0.68759 | 0.00000 | 0.00000 | 3.33 | 5431.04 |
2164 | 2004.06.03 17:00 | sell | 1083 | 0.03 | 0.69070 | 0.00000 | 0.00000 | ||
2165 | 2004.06.03 17:16 | close | 1083 | 0.03 | 0.68949 | 0.00000 | 0.00000 | 3.63 | 5434.67 |
2166 | 2004.06.03 18:00 | sell | 1084 | 0.03 | 0.68450 | 0.00000 | 0.00000 | ||
2167 | 2004.06.14 11:25 | close | 1084 | 0.03 | 0.68309 | 0.00000 | 0.00000 | 2.31 | 5436.98 |
2168 | 2004.06.14 12:00 | sell | 1085 | 0.03 | 0.68630 | 0.00000 | 0.00000 | ||
2169 | 2004.06.15 03:52 | close | 1085 | 0.03 | 0.68517 | 0.00000 | 0.00000 | 3.18 | 5440.16 |
2170 | 2004.06.15 04:00 | sell | 1086 | 0.03 | 0.68520 | 0.00000 | 0.00000 | ||
2171 | 2004.06.15 04:40 | close | 1086 | 0.03 | 0.68369 | 0.00000 | 0.00000 | 4.53 | 5444.69 |
2172 | 2004.06.15 05:00 | sell | 1087 | 0.03 | 0.68440 | 0.00000 | 0.00000 | ||
2173 | 2004.06.15 08:10 | close | 1087 | 0.03 | 0.68269 | 0.00000 | 0.00000 | 5.13 | 5449.82 |
2174 | 2004.06.15 09:00 | sell | 1088 | 0.03 | 0.68230 | 0.00000 | 0.00000 | ||
2175 | 2004.06.15 09:48 | close | 1088 | 0.03 | 0.68119 | 0.00000 | 0.00000 | 3.33 | 5453.15 |
2176 | 2004.06.15 10:00 | sell | 1089 | 0.03 | 0.68280 | 0.00000 | 0.00000 | ||
2177 | 2004.06.15 10:10 | close | 1089 | 0.03 | 0.68169 | 0.00000 | 0.00000 | 3.33 | 5456.48 |
2178 | 2004.06.15 11:00 | sell | 1090 | 0.03 | 0.68240 | 0.00000 | 0.00000 | ||
2179 | 2004.06.15 11:10 | close | 1090 | 0.03 | 0.68139 | 0.00000 | 0.00000 | 3.03 | 5459.51 |
2180 | 2004.06.15 12:00 | sell | 1091 | 0.03 | 0.68160 | 0.00000 | 0.00000 | ||
2181 | 2004.06.15 12:10 | close | 1091 | 0.03 | 0.68059 | 0.00000 | 0.00000 | 3.03 | 5462.54 |
2182 | 2004.06.15 13:00 | sell | 1092 | 0.03 | 0.68160 | 0.00000 | 0.00000 | ||
2183 | 2004.06.17 23:37 | close | 1092 | 0.03 | 0.67987 | 0.00000 | 0.00000 | 4.34 | 5466.87 |
2184 | 2004.06.18 00:00 | sell | 1093 | 0.03 | 0.68060 | 0.00000 | 0.00000 | ||
2185 | 2004.07.07 08:01 | close | 1079 | 0.03 | 0.71922 | 0.00000 | 0.00000 | 9.02 | 5475.89 |
2186 | 2004.07.07 09:00 | buy | 1094 | 0.03 | 0.71879 | 0.00000 | 0.00000 | ||
2187 | 2004.07.07 10:50 | close | 1094 | 0.03 | 0.72005 | 0.00000 | 0.00000 | 3.78 | 5479.67 |
2188 | 2004.07.07 11:00 | buy | 1095 | 0.03 | 0.72079 | 0.00000 | 0.00000 | ||
2189 | 2004.07.07 11:08 | close | 1095 | 0.03 | 0.72180 | 0.00000 | 0.00000 | 3.03 | 5482.70 |
2190 | 2004.07.07 12:00 | buy | 1096 | 0.03 | 0.72149 | 0.00000 | 0.00000 | ||
2191 | 2004.07.07 13:16 | close | 1096 | 0.03 | 0.72269 | 0.00000 | 0.00000 | 3.60 | 5486.30 |
2192 | 2004.07.07 14:00 | buy | 1097 | 0.03 | 0.72119 | 0.00000 | 0.00000 | ||
2193 | 2004.07.07 14:20 | close | 1097 | 0.03 | 0.72239 | 0.00000 | 0.00000 | 3.60 | 5489.90 |
2194 | 2004.07.07 15:00 | buy | 1098 | 0.03 | 0.72189 | 0.00000 | 0.00000 | ||
2195 | 2004.07.07 16:10 | close | 1098 | 0.03 | 0.72310 | 0.00000 | 0.00000 | 3.63 | 5493.53 |
2196 | 2004.07.07 17:00 | buy | 1099 | 0.03 | 0.72229 | 0.00000 | 0.00000 | ||
2197 | 2004.07.07 17:25 | close | 1099 | 0.03 | 0.72350 | 0.00000 | 0.00000 | 3.63 | 5497.16 |
2198 | 2004.07.07 18:00 | buy | 1100 | 0.03 | 0.72349 | 0.00000 | 0.00000 | ||
2199 | 2004.07.12 00:47 | close | 1100 | 0.03 | 0.72459 | 0.00000 | 0.00000 | 4.08 | 5501.24 |
2200 | 2004.07.12 01:00 | buy | 1101 | 0.03 | 0.72549 | 0.00000 | 0.00000 | ||
2201 | 2004.07.12 10:01 | close | 1101 | 0.03 | 0.72660 | 0.00000 | 0.00000 | 3.33 | 5504.57 |
2202 | 2004.07.12 11:00 | buy | 1102 | 0.03 | 0.72669 | 0.00000 | 0.00000 | ||
2203 | 2004.07.12 17:33 | close | 1102 | 0.03 | 0.72770 | 0.00000 | 0.00000 | 3.03 | 5507.60 |
2204 | 2004.07.12 18:00 | buy | 1103 | 0.03 | 0.72819 | 0.00000 | 0.00000 | ||
2205 | 2004.07.16 15:22 | close | 1103 | 0.03 | 0.73014 | 0.00000 | 0.00000 | 6.79 | 5514.39 |
2206 | 2004.07.16 16:00 | buy | 1104 | 0.03 | 0.73179 | 0.00000 | 0.00000 | ||
2207 | 2004.07.19 00:37 | close | 1104 | 0.03 | 0.73287 | 0.00000 | 0.00000 | 3.40 | 5517.78 |
2208 | 2004.07.19 01:00 | buy | 1105 | 0.03 | 0.73379 | 0.00000 | 0.00000 | ||
2209 | 2004.07.26 10:00 | close | 1093 | 0.03 | 0.71169 | 0.00000 | 0.00000 | -100.94 | 5416.85 |
2210 | 2004.07.26 14:00 | sell | 1106 | 0.03 | 0.71040 | 0.00000 | 0.00000 | ||
2211 | 2004.07.26 15:59 | close | 1106 | 0.03 | 0.70929 | 0.00000 | 0.00000 | 3.33 | 5420.18 |
2212 | 2004.07.26 16:00 | sell | 1107 | 0.03 | 0.70900 | 0.00000 | 0.00000 | ||
2213 | 2004.07.27 16:05 | close | 1107 | 0.03 | 0.70707 | 0.00000 | 0.00000 | 5.58 | 5425.75 |
2214 | 2004.07.27 17:00 | sell | 1108 | 0.03 | 0.70250 | 0.00000 | 0.00000 | ||
2215 | 2004.07.27 17:25 | close | 1108 | 0.03 | 0.70119 | 0.00000 | 0.00000 | 3.93 | 5429.68 |
2216 | 2004.07.27 18:00 | sell | 1109 | 0.03 | 0.70050 | 0.00000 | 0.00000 | ||
2217 | 2004.07.27 18:50 | close | 1109 | 0.03 | 0.69937 | 0.00000 | 0.00000 | 3.39 | 5433.07 |
2218 | 2004.07.27 19:00 | sell | 1110 | 0.03 | 0.69870 | 0.00000 | 0.00000 | ||
2219 | 2004.07.28 10:52 | close | 1110 | 0.03 | 0.69732 | 0.00000 | 0.00000 | 3.93 | 5437.00 |
2220 | 2004.07.28 11:00 | sell | 1111 | 0.03 | 0.69670 | 0.00000 | 0.00000 | ||
2221 | 2004.07.28 11:10 | close | 1111 | 0.03 | 0.69509 | 0.00000 | 0.00000 | 4.83 | 5441.83 |
2222 | 2004.07.28 12:00 | sell | 1112 | 0.03 | 0.69660 | 0.00000 | 0.00000 | ||
2223 | 2004.07.28 12:55 | close | 1112 | 0.03 | 0.69539 | 0.00000 | 0.00000 | 3.63 | 5445.46 |
2224 | 2004.07.28 13:00 | sell | 1113 | 0.03 | 0.69550 | 0.00000 | 0.00000 | ||
2225 | 2004.07.29 14:37 | close | 1113 | 0.03 | 0.69430 | 0.00000 | 0.00000 | 2.96 | 5448.42 |
2226 | 2004.07.29 15:00 | sell | 1114 | 0.03 | 0.69550 | 0.00000 | 0.00000 | ||
2227 | 2004.07.29 15:16 | close | 1114 | 0.03 | 0.69377 | 0.00000 | 0.00000 | 5.19 | 5453.61 |
2228 | 2004.07.29 16:00 | sell | 1115 | 0.03 | 0.69540 | 0.00000 | 0.00000 | ||
2229 | 2004.08.06 15:00 | close | 1115 | 0.03 | 0.71189 | 0.00000 | 0.00000 | -51.17 | 5402.44 |
2230 | 2004.08.06 17:00 | close | 1105 | 0.03 | 0.71450 | 0.00000 | 0.00000 | -54.75 | 5347.69 |
2231 | 2004.08.06 18:00 | buy | 1116 | 0.03 | 0.71489 | 0.00000 | 0.00000 | ||
2232 | 2004.08.09 01:00 | sell | 1117 | 0.03 | 0.71220 | 0.00000 | 0.00000 | ||
2233 | 2004.08.09 03:55 | close | 1116 | 0.03 | 0.71620 | 0.00000 | 0.00000 | 4.09 | 5351.77 |
2234 | 2004.08.10 20:59 | close | 1117 | 0.03 | 0.71039 | 0.00000 | 0.00000 | 5.22 | 5356.99 |
2235 | 2004.08.10 21:00 | sell | 1118 | 0.03 | 0.71020 | 0.00000 | 0.00000 | ||
2236 | 2004.08.13 04:00 | close | 1118 | 0.03 | 0.70919 | 0.00000 | 0.00000 | 1.96 | 5358.95 |
2237 | 2004.08.13 05:00 | sell | 1119 | 0.03 | 0.70910 | 0.00000 | 0.00000 | ||
2238 | 2004.08.13 05:10 | close | 1119 | 0.03 | 0.70799 | 0.00000 | 0.00000 | 3.33 | 5362.28 |
2239 | 2004.08.13 06:00 | sell | 1120 | 0.03 | 0.70860 | 0.00000 | 0.00000 | ||
2240 | 2004.08.13 06:53 | close | 1120 | 0.03 | 0.70729 | 0.00000 | 0.00000 | 3.93 | 5366.21 |
2241 | 2004.08.13 07:00 | sell | 1121 | 0.03 | 0.70740 | 0.00000 | 0.00000 | ||
2242 | 2004.08.13 08:29 | close | 1121 | 0.03 | 0.70619 | 0.00000 | 0.00000 | 3.63 | 5369.84 |
2243 | 2004.08.13 09:00 | sell | 1122 | 0.03 | 0.70740 | 0.00000 | 0.00000 | ||
2244 | 2004.08.20 21:00 | buy | 1123 | 0.03 | 0.72279 | 0.00000 | 0.00000 | ||
2245 | 2004.08.20 22:40 | close | 1123 | 0.03 | 0.72390 | 0.00000 | 0.00000 | 3.33 | 5373.17 |
2246 | 2004.08.23 00:00 | buy | 1124 | 0.03 | 0.72319 | 0.00000 | 0.00000 | ||
2247 | 2004.08.24 17:59 | close | 1122 | 0.03 | 0.70629 | 0.00000 | 0.00000 | 1.41 | 5374.59 |
2248 | 2004.08.24 19:00 | sell | 1125 | 0.03 | 0.70390 | 0.00000 | 0.00000 | ||
2249 | 2004.08.25 02:23 | close | 1125 | 0.03 | 0.70259 | 0.00000 | 0.00000 | 3.72 | 5378.30 |
2250 | 2004.08.25 03:00 | sell | 1126 | 0.03 | 0.70370 | 0.00000 | 0.00000 | ||
2251 | 2004.08.26 16:10 | close | 1126 | 0.03 | 0.70239 | 0.00000 | 0.00000 | 3.29 | 5381.60 |
2252 | 2004.08.26 18:00 | sell | 1127 | 0.03 | 0.70090 | 0.00000 | 0.00000 | ||
2253 | 2004.08.30 01:53 | close | 1127 | 0.03 | 0.69929 | 0.00000 | 0.00000 | 4.40 | 5386.00 |
2254 | 2004.08.30 02:00 | sell | 1128 | 0.03 | 0.70070 | 0.00000 | 0.00000 | ||
2255 | 2004.08.30 04:20 | close | 1128 | 0.03 | 0.69959 | 0.00000 | 0.00000 | 3.33 | 5389.33 |
2256 | 2004.08.30 05:00 | sell | 1129 | 0.03 | 0.69880 | 0.00000 | 0.00000 | ||
2257 | 2004.08.30 05:08 | close | 1129 | 0.03 | 0.69769 | 0.00000 | 0.00000 | 3.33 | 5392.66 |
2258 | 2004.08.30 06:00 | sell | 1130 | 0.03 | 0.69800 | 0.00000 | 0.00000 | ||
2259 | 2004.08.30 06:23 | close | 1130 | 0.03 | 0.69649 | 0.00000 | 0.00000 | 4.53 | 5397.19 |
2260 | 2004.08.30 07:00 | sell | 1131 | 0.03 | 0.69600 | 0.00000 | 0.00000 | ||
2261 | 2004.09.02 16:52 | close | 1131 | 0.03 | 0.69494 | 0.00000 | 0.00000 | 2.12 | 5399.30 |
2262 | 2004.09.02 17:00 | sell | 1132 | 0.03 | 0.69430 | 0.00000 | 0.00000 | ||
2263 | 2004.09.03 14:37 | close | 1132 | 0.03 | 0.69319 | 0.00000 | 0.00000 | 3.12 | 5402.42 |
2264 | 2004.09.03 17:00 | sell | 1133 | 0.03 | 0.69010 | 0.00000 | 0.00000 | ||
2265 | 2004.09.03 18:55 | close | 1133 | 0.03 | 0.68909 | 0.00000 | 0.00000 | 3.03 | 5405.45 |
2266 | 2004.09.03 19:00 | sell | 1134 | 0.03 | 0.68940 | 0.00000 | 0.00000 | ||
2267 | 2004.09.08 15:25 | close | 1134 | 0.03 | 0.68829 | 0.00000 | 0.00000 | 2.69 | 5408.14 |
2268 | 2004.09.08 16:00 | sell | 1135 | 0.03 | 0.68830 | 0.00000 | 0.00000 | ||
2269 | 2004.09.09 16:52 | close | 1135 | 0.03 | 0.68700 | 0.00000 | 0.00000 | 3.26 | 5411.40 |
2270 | 2004.09.09 17:00 | sell | 1136 | 0.03 | 0.68620 | 0.00000 | 0.00000 | ||
2271 | 2004.09.30 16:55 | close | 1124 | 0.03 | 0.72440 | 0.00000 | 0.00000 | 9.87 | 5421.27 |
2272 | 2004.09.30 17:00 | buy | 1137 | 0.03 | 0.72429 | 0.00000 | 0.00000 | ||
2273 | 2004.09.30 18:20 | close | 1137 | 0.03 | 0.72571 | 0.00000 | 0.00000 | 4.26 | 5425.53 |
2274 | 2004.09.30 19:00 | buy | 1138 | 0.03 | 0.72709 | 0.00000 | 0.00000 | ||
2275 | 2004.09.30 22:07 | close | 1138 | 0.03 | 0.72818 | 0.00000 | 0.00000 | 3.27 | 5428.80 |
2276 | 2004.09.30 23:00 | buy | 1139 | 0.03 | 0.72759 | 0.00000 | 0.00000 | ||
2277 | 2004.10.08 14:31 | close | 1139 | 0.03 | 0.72893 | 0.00000 | 0.00000 | 5.27 | 5434.07 |
2278 | 2004.10.08 17:00 | buy | 1140 | 0.03 | 0.73489 | 0.00000 | 0.00000 | ||
2279 | 2004.10.08 18:16 | close | 1140 | 0.03 | 0.73618 | 0.00000 | 0.00000 | 3.87 | 5437.94 |
2280 | 2004.10.08 19:00 | buy | 1141 | 0.03 | 0.73579 | 0.00000 | 0.00000 | ||
2281 | 2004.10.11 00:00 | close | 1141 | 0.03 | 0.73750 | 0.00000 | 0.00000 | 5.29 | 5443.23 |
2282 | 2004.10.11 01:00 | buy | 1142 | 0.03 | 0.73729 | 0.00000 | 0.00000 | ||
2283 | 2004.10.19 00:00 | close | 1136 | 0.03 | 0.72429 | 0.00000 | 0.00000 | -122.36 | 5320.86 |
2284 | 2004.10.19 01:00 | sell | 1143 | 0.03 | 0.72440 | 0.00000 | 0.00000 | ||
2285 | 2004.10.19 02:55 | close | 1143 | 0.03 | 0.72319 | 0.00000 | 0.00000 | 3.63 | 5324.49 |
2286 | 2004.10.19 03:00 | sell | 1144 | 0.03 | 0.72320 | 0.00000 | 0.00000 | ||
2287 | 2004.10.21 09:38 | close | 1142 | 0.03 | 0.73870 | 0.00000 | 0.00000 | 6.10 | 5330.60 |
2288 | 2004.10.21 10:00 | buy | 1145 | 0.03 | 0.73869 | 0.00000 | 0.00000 | ||
2289 | 2004.10.21 16:16 | close | 1145 | 0.03 | 0.74004 | 0.00000 | 0.00000 | 4.05 | 5334.65 |
2290 | 2004.10.21 17:00 | buy | 1146 | 0.03 | 0.73819 | 0.00000 | 0.00000 | ||
2291 | 2004.10.21 18:10 | close | 1146 | 0.03 | 0.73980 | 0.00000 | 0.00000 | 4.83 | 5339.48 |
2292 | 2004.10.21 19:00 | buy | 1147 | 0.03 | 0.73939 | 0.00000 | 0.00000 | ||
2293 | 2004.10.22 22:50 | close | 1147 | 0.03 | 0.74040 | 0.00000 | 0.00000 | 3.19 | 5342.66 |
2294 | 2004.10.25 00:00 | buy | 1148 | 0.03 | 0.74239 | 0.00000 | 0.00000 | ||
2295 | 2004.10.25 01:40 | close | 1148 | 0.03 | 0.74360 | 0.00000 | 0.00000 | 3.63 | 5346.29 |
2296 | 2004.10.25 02:00 | buy | 1149 | 0.03 | 0.74329 | 0.00000 | 0.00000 | ||
2297 | 2004.10.25 02:40 | close | 1149 | 0.03 | 0.74440 | 0.00000 | 0.00000 | 3.33 | 5349.62 |
2298 | 2004.10.25 03:00 | buy | 1150 | 0.03 | 0.74359 | 0.00000 | 0.00000 | ||
2299 | 2004.10.25 03:20 | close | 1150 | 0.03 | 0.74460 | 0.00000 | 0.00000 | 3.03 | 5352.65 |
2300 | 2004.10.25 04:00 | buy | 1151 | 0.03 | 0.74369 | 0.00000 | 0.00000 | ||
2301 | 2004.10.25 05:55 | close | 1151 | 0.03 | 0.74470 | 0.00000 | 0.00000 | 3.03 | 5355.68 |
2302 | 2004.10.25 06:00 | buy | 1152 | 0.03 | 0.74449 | 0.00000 | 0.00000 | ||
2303 | 2004.10.25 08:20 | close | 1152 | 0.03 | 0.74550 | 0.00000 | 0.00000 | 3.03 | 5358.71 |
2304 | 2004.10.25 09:00 | buy | 1153 | 0.03 | 0.74419 | 0.00000 | 0.00000 | ||
2305 | 2004.10.25 09:40 | close | 1153 | 0.03 | 0.74539 | 0.00000 | 0.00000 | 3.60 | 5362.31 |
2306 | 2004.10.25 10:00 | buy | 1154 | 0.03 | 0.74689 | 0.00000 | 0.00000 | ||
2307 | 2004.10.25 10:38 | close | 1154 | 0.03 | 0.74830 | 0.00000 | 0.00000 | 4.23 | 5366.54 |
2308 | 2004.10.25 11:00 | buy | 1155 | 0.03 | 0.74849 | 0.00000 | 0.00000 | ||
2309 | 2004.10.25 12:38 | close | 1155 | 0.03 | 0.74950 | 0.00000 | 0.00000 | 3.03 | 5369.57 |
2310 | 2004.10.25 13:00 | buy | 1156 | 0.03 | 0.74799 | 0.00000 | 0.00000 | ||
2311 | 2004.10.26 00:12 | close | 1156 | 0.03 | 0.74900 | 0.00000 | 0.00000 | 3.19 | 5372.76 |
2312 | 2004.10.26 01:00 | buy | 1157 | 0.03 | 0.74869 | 0.00000 | 0.00000 | ||
2313 | 2004.10.26 04:40 | close | 1157 | 0.03 | 0.75010 | 0.00000 | 0.00000 | 4.23 | 5376.99 |
2314 | 2004.10.26 05:00 | buy | 1158 | 0.03 | 0.74989 | 0.00000 | 0.00000 | ||
2315 | 2004.11.03 13:10 | close | 1158 | 0.03 | 0.75092 | 0.00000 | 0.00000 | 4.34 | 5381.33 |
2316 | 2004.11.03 14:00 | buy | 1159 | 0.03 | 0.75219 | 0.00000 | 0.00000 | ||
2317 | 2004.11.03 14:16 | close | 1159 | 0.03 | 0.75346 | 0.00000 | 0.00000 | 3.81 | 5385.14 |
2318 | 2004.11.03 15:00 | buy | 1160 | 0.03 | 0.75559 | 0.00000 | 0.00000 | ||
2319 | 2004.11.03 20:01 | close | 1160 | 0.03 | 0.75690 | 0.00000 | 0.00000 | 3.93 | 5389.07 |
2320 | 2004.11.03 21:00 | buy | 1161 | 0.03 | 0.75539 | 0.00000 | 0.00000 | ||
2321 | 2004.11.03 22:55 | close | 1161 | 0.03 | 0.75640 | 0.00000 | 0.00000 | 3.03 | 5392.10 |
2322 | 2004.11.03 23:00 | buy | 1162 | 0.03 | 0.75629 | 0.00000 | 0.00000 | ||
2323 | 2004.11.04 03:48 | close | 1162 | 0.03 | 0.75740 | 0.00000 | 0.00000 | 3.80 | 5395.89 |
2324 | 2004.11.04 04:00 | buy | 1163 | 0.03 | 0.75659 | 0.00000 | 0.00000 | ||
2325 | 2004.11.04 13:08 | close | 1163 | 0.03 | 0.75770 | 0.00000 | 0.00000 | 3.33 | 5399.22 |
2326 | 2004.11.04 14:00 | buy | 1164 | 0.03 | 0.75729 | 0.00000 | 0.00000 | ||
2327 | 2004.11.04 14:55 | close | 1164 | 0.03 | 0.75830 | 0.00000 | 0.00000 | 3.03 | 5402.25 |
2328 | 2004.11.04 15:00 | buy | 1165 | 0.03 | 0.75809 | 0.00000 | 0.00000 | ||
2329 | 2004.11.05 15:35 | close | 1165 | 0.03 | 0.75945 | 0.00000 | 0.00000 | 4.24 | 5406.49 |
2330 | 2004.11.05 16:00 | buy | 1166 | 0.03 | 0.75829 | 0.00000 | 0.00000 | ||
2331 | 2004.11.05 16:07 | close | 1166 | 0.03 | 0.75945 | 0.00000 | 0.00000 | 3.48 | 5409.97 |
2332 | 2004.11.05 17:00 | buy | 1167 | 0.03 | 0.76029 | 0.00000 | 0.00000 | ||
2333 | 2004.11.05 17:22 | close | 1167 | 0.03 | 0.76143 | 0.00000 | 0.00000 | 3.42 | 5413.39 |
2334 | 2004.11.05 18:00 | buy | 1168 | 0.03 | 0.76239 | 0.00000 | 0.00000 | ||
2335 | 2004.11.08 00:00 | close | 1168 | 0.03 | 0.76360 | 0.00000 | 0.00000 | 3.79 | 5417.18 |
2336 | 2004.11.08 01:00 | buy | 1169 | 0.03 | 0.76299 | 0.00000 | 0.00000 | ||
2337 | 2004.11.10 14:31 | close | 1169 | 0.03 | 0.76427 | 0.00000 | 0.00000 | 4.15 | 5421.33 |
2338 | 2004.11.10 15:00 | buy | 1170 | 0.03 | 0.76239 | 0.00000 | 0.00000 | ||
2339 | 2004.11.11 17:35 | close | 1170 | 0.03 | 0.76355 | 0.00000 | 0.00000 | 3.95 | 5425.28 |
2340 | 2004.11.11 18:00 | buy | 1171 | 0.03 | 0.76429 | 0.00000 | 0.00000 | ||
2341 | 2004.11.11 18:05 | close | 1171 | 0.03 | 0.76534 | 0.00000 | 0.00000 | 3.15 | 5428.43 |
2342 | 2004.11.11 19:00 | buy | 1172 | 0.03 | 0.76409 | 0.00000 | 0.00000 | ||
2343 | 2004.11.11 22:50 | close | 1172 | 0.03 | 0.76512 | 0.00000 | 0.00000 | 3.09 | 5431.52 |
2344 | 2004.11.11 23:00 | buy | 1173 | 0.03 | 0.76519 | 0.00000 | 0.00000 | ||
2345 | 2004.11.12 10:16 | close | 1173 | 0.03 | 0.76623 | 0.00000 | 0.00000 | 3.28 | 5434.79 |
2346 | 2004.11.12 11:00 | buy | 1174 | 0.03 | 0.76679 | 0.00000 | 0.00000 | ||
2347 | 2004.11.12 16:59 | close | 1174 | 0.03 | 0.76790 | 0.00000 | 0.00000 | 3.33 | 5438.12 |
2348 | 2004.11.12 17:00 | buy | 1175 | 0.03 | 0.76819 | 0.00000 | 0.00000 | ||
2349 | 2004.11.12 20:13 | close | 1175 | 0.03 | 0.76920 | 0.00000 | 0.00000 | 3.03 | 5441.15 |
2350 | 2004.11.12 21:00 | buy | 1176 | 0.03 | 0.76969 | 0.00000 | 0.00000 | ||
2351 | 2004.11.15 09:52 | close | 1176 | 0.03 | 0.77095 | 0.00000 | 0.00000 | 3.94 | 5445.09 |
2352 | 2004.11.15 10:00 | buy | 1177 | 0.03 | 0.77119 | 0.00000 | 0.00000 | ||
2353 | 2004.11.15 10:05 | close | 1177 | 0.03 | 0.77245 | 0.00000 | 0.00000 | 3.78 | 5448.87 |
2354 | 2004.11.15 11:00 | buy | 1178 | 0.03 | 0.77219 | 0.00000 | 0.00000 | ||
2355 | 2004.11.15 13:18 | close | 1178 | 0.03 | 0.77320 | 0.00000 | 0.00000 | 3.03 | 5451.90 |
2356 | 2004.11.15 14:00 | buy | 1179 | 0.03 | 0.77329 | 0.00000 | 0.00000 | ||
2357 | 2004.11.17 08:01 | close | 1179 | 0.03 | 0.77461 | 0.00000 | 0.00000 | 4.27 | 5456.17 |
2358 | 2004.11.17 09:00 | buy | 1180 | 0.03 | 0.77629 | 0.00000 | 0.00000 | ||
2359 | 2004.11.17 09:43 | close | 1180 | 0.03 | 0.77740 | 0.00000 | 0.00000 | 3.33 | 5459.50 |
2360 | 2004.11.17 10:00 | buy | 1181 | 0.03 | 0.77779 | 0.00000 | 0.00000 | ||
2361 | 2004.11.17 10:40 | close | 1181 | 0.03 | 0.77910 | 0.00000 | 0.00000 | 3.93 | 5463.43 |
2362 | 2004.11.17 11:00 | buy | 1182 | 0.03 | 0.77879 | 0.00000 | 0.00000 | ||
2363 | 2004.11.17 12:40 | close | 1182 | 0.03 | 0.78000 | 0.00000 | 0.00000 | 3.63 | 5467.06 |
2364 | 2004.11.17 13:00 | buy | 1183 | 0.03 | 0.78079 | 0.00000 | 0.00000 | ||
2365 | 2004.11.17 16:59 | close | 1183 | 0.03 | 0.78210 | 0.00000 | 0.00000 | 3.93 | 5470.99 |
2366 | 2004.11.17 17:00 | buy | 1184 | 0.03 | 0.78219 | 0.00000 | 0.00000 | ||
2367 | 2004.11.17 17:20 | close | 1184 | 0.03 | 0.78355 | 0.00000 | 0.00000 | 4.08 | 5475.07 |
2368 | 2004.11.17 18:00 | buy | 1185 | 0.03 | 0.78319 | 0.00000 | 0.00000 | ||
2369 | 2004.11.19 14:35 | close | 1185 | 0.03 | 0.78512 | 0.00000 | 0.00000 | 6.41 | 5481.48 |
2370 | 2004.11.19 15:00 | buy | 1186 | 0.03 | 0.78509 | 0.00000 | 0.00000 | ||
2371 | 2004.11.19 15:48 | close | 1186 | 0.03 | 0.78610 | 0.00000 | 0.00000 | 3.03 | 5484.51 |
2372 | 2004.11.19 16:00 | buy | 1187 | 0.03 | 0.78529 | 0.00000 | 0.00000 | ||
2373 | 2004.11.23 13:29 | close | 1187 | 0.03 | 0.78650 | 0.00000 | 0.00000 | 3.94 | 5488.46 |
2374 | 2004.11.23 14:00 | buy | 1188 | 0.03 | 0.78699 | 0.00000 | 0.00000 | ||
2375 | 2004.11.24 09:43 | close | 1188 | 0.03 | 0.78810 | 0.00000 | 0.00000 | 3.49 | 5491.94 |
2376 | 2004.11.24 10:00 | buy | 1189 | 0.03 | 0.78839 | 0.00000 | 0.00000 | ||
2377 | 2004.11.25 09:36 | close | 1189 | 0.03 | 0.78967 | 0.00000 | 0.00000 | 4.31 | 5496.25 |
2378 | 2004.11.25 10:00 | buy | 1190 | 0.03 | 0.79089 | 0.00000 | 0.00000 | ||
2379 | 2004.11.25 12:10 | close | 1190 | 0.03 | 0.79220 | 0.00000 | 0.00000 | 3.93 | 5500.18 |
2380 | 2004.11.25 13:00 | buy | 1191 | 0.03 | 0.79199 | 0.00000 | 0.00000 | ||
2381 | 2004.11.25 16:50 | close | 1191 | 0.03 | 0.79320 | 0.00000 | 0.00000 | 3.63 | 5503.81 |
2382 | 2004.11.25 17:00 | buy | 1192 | 0.03 | 0.79299 | 0.00000 | 0.00000 | ||
2383 | 2004.11.26 06:20 | close | 1192 | 0.03 | 0.79411 | 0.00000 | 0.00000 | 3.52 | 5507.33 |
2384 | 2004.11.26 07:00 | buy | 1193 | 0.03 | 0.79429 | 0.00000 | 0.00000 | ||
2385 | 2004.12.08 15:00 | close | 1144 | 0.03 | 0.75339 | 0.00000 | 0.00000 | -101.22 | 5406.11 |
2386 | 2004.12.08 16:00 | sell | 1194 | 0.03 | 0.75480 | 0.00000 | 0.00000 | ||
2387 | 2004.12.08 16:53 | close | 1194 | 0.03 | 0.75329 | 0.00000 | 0.00000 | 4.53 | 5410.64 |
2388 | 2004.12.08 17:00 | sell | 1195 | 0.03 | 0.75290 | 0.00000 | 0.00000 | ||
2389 | 2004.12.09 14:33 | close | 1195 | 0.03 | 0.75179 | 0.00000 | 0.00000 | 2.69 | 5413.33 |
2390 | 2004.12.09 15:00 | sell | 1196 | 0.03 | 0.75460 | 0.00000 | 0.00000 | ||
2391 | 2004.12.09 15:35 | close | 1196 | 0.03 | 0.75327 | 0.00000 | 0.00000 | 3.99 | 5417.32 |
2392 | 2004.12.09 16:00 | sell | 1197 | 0.03 | 0.75330 | 0.00000 | 0.00000 | ||
2393 | 2004.12.09 16:10 | close | 1197 | 0.03 | 0.75219 | 0.00000 | 0.00000 | 3.33 | 5420.65 |
2394 | 2004.12.09 17:00 | sell | 1198 | 0.03 | 0.75100 | 0.00000 | 0.00000 | ||
2395 | 2004.12.10 10:46 | close | 1198 | 0.03 | 0.74977 | 0.00000 | 0.00000 | 3.48 | 5424.12 |
2396 | 2004.12.10 11:00 | sell | 1199 | 0.03 | 0.75060 | 0.00000 | 0.00000 | ||
2397 | 2004.12.10 11:20 | close | 1199 | 0.03 | 0.74942 | 0.00000 | 0.00000 | 3.54 | 5427.66 |
2398 | 2004.12.10 12:00 | sell | 1200 | 0.03 | 0.74690 | 0.00000 | 0.00000 | ||
2399 | 2004.12.10 12:08 | close | 1200 | 0.03 | 0.74579 | 0.00000 | 0.00000 | 3.33 | 5430.99 |
2400 | 2004.12.10 13:00 | sell | 1201 | 0.03 | 0.74730 | 0.00000 | 0.00000 | ||
2401 | 2004.12.10 15:16 | close | 1201 | 0.03 | 0.74501 | 0.00000 | 0.00000 | 6.87 | 5437.86 |
2402 | 2004.12.10 16:00 | sell | 1202 | 0.03 | 0.74760 | 0.00000 | 0.00000 | ||
2403 | 2004.12.21 00:00 | close | 1193 | 0.03 | 0.76320 | 0.00000 | 0.00000 | -89.68 | 5348.18 |
2404 | 2004.12.21 01:00 | buy | 1203 | 0.03 | 0.76359 | 0.00000 | 0.00000 | ||
2405 | 2004.12.21 01:52 | close | 1203 | 0.03 | 0.76468 | 0.00000 | 0.00000 | 3.27 | 5351.45 |
2406 | 2004.12.21 02:00 | buy | 1204 | 0.03 | 0.76449 | 0.00000 | 0.00000 | ||
2407 | 2004.12.21 02:07 | close | 1204 | 0.03 | 0.76558 | 0.00000 | 0.00000 | 3.27 | 5354.72 |
2408 | 2004.12.21 03:00 | buy | 1205 | 0.03 | 0.76789 | 0.00000 | 0.00000 | ||
2409 | 2004.12.24 08:40 | close | 1205 | 0.03 | 0.76900 | 0.00000 | 0.00000 | 4.11 | 5358.83 |
2410 | 2004.12.24 09:00 | buy | 1206 | 0.03 | 0.76839 | 0.00000 | 0.00000 | ||
2411 | 2004.12.24 09:42 | close | 1206 | 0.03 | 0.76940 | 0.00000 | 0.00000 | 3.03 | 5361.86 |
2412 | 2004.12.24 10:00 | buy | 1207 | 0.03 | 0.76889 | 0.00000 | 0.00000 | ||
2413 | 2004.12.24 11:05 | close | 1207 | 0.03 | 0.77023 | 0.00000 | 0.00000 | 4.02 | 5365.88 |
2414 | 2004.12.24 12:00 | buy | 1208 | 0.03 | 0.77019 | 0.00000 | 0.00000 | ||
2415 | 2004.12.27 04:25 | close | 1208 | 0.03 | 0.77140 | 0.00000 | 0.00000 | 3.79 | 5369.67 |
2416 | 2004.12.27 05:00 | buy | 1209 | 0.03 | 0.77069 | 0.00000 | 0.00000 | ||
2417 | 2004.12.27 07:53 | close | 1209 | 0.03 | 0.77200 | 0.00000 | 0.00000 | 3.93 | 5373.60 |
2418 | 2004.12.27 08:00 | buy | 1210 | 0.03 | 0.77219 | 0.00000 | 0.00000 | ||
2419 | 2004.12.27 16:15 | close | 1210 | 0.03 | 0.77350 | 0.00000 | 0.00000 | 3.93 | 5377.53 |
2420 | 2004.12.27 17:00 | buy | 1211 | 0.03 | 0.77579 | 0.00000 | 0.00000 | ||
2421 | 2004.12.27 17:25 | close | 1211 | 0.03 | 0.77705 | 0.00000 | 0.00000 | 3.78 | 5381.31 |
2422 | 2004.12.27 18:00 | buy | 1212 | 0.03 | 0.77699 | 0.00000 | 0.00000 | ||
2423 | 2004.12.27 18:08 | close | 1212 | 0.03 | 0.77820 | 0.00000 | 0.00000 | 3.63 | 5384.94 |
2424 | 2004.12.27 19:00 | buy | 1213 | 0.03 | 0.77809 | 0.00000 | 0.00000 | ||
2425 | 2004.12.28 08:35 | close | 1213 | 0.03 | 0.77955 | 0.00000 | 0.00000 | 4.54 | 5389.47 |
2426 | 2004.12.28 09:00 | buy | 1214 | 0.03 | 0.78009 | 0.00000 | 0.00000 | ||
2427 | 2004.12.31 16:46 | close | 1214 | 0.03 | 0.78221 | 0.00000 | 0.00000 | 7.14 | 5396.61 |
2428 | 2004.12.31 17:00 | buy | 1215 | 0.03 | 0.78339 | 0.00000 | 0.00000 | ||
2429 | 2005.01.25 01:00 | close | 1215 | 0.03 | 0.77000 | 0.00000 | 0.00000 | -36.58 | 5360.03 |
2430 | 2005.01.25 02:00 | buy | 1216 | 0.03 | 0.76999 | 0.00000 | 0.00000 | ||
2431 | 2005.01.25 08:23 | close | 1216 | 0.03 | 0.77100 | 0.00000 | 0.00000 | 3.03 | 5363.06 |
2432 | 2005.01.25 09:00 | buy | 1217 | 0.03 | 0.77119 | 0.00000 | 0.00000 | ||
2433 | 2005.01.25 09:53 | close | 1217 | 0.03 | 0.77260 | 0.00000 | 0.00000 | 4.23 | 5367.29 |
2434 | 2005.01.25 10:00 | buy | 1218 | 0.03 | 0.77229 | 0.00000 | 0.00000 | ||
2435 | 2005.01.26 14:52 | close | 1218 | 0.03 | 0.77358 | 0.00000 | 0.00000 | 4.03 | 5371.32 |
2436 | 2005.01.26 15:00 | buy | 1219 | 0.03 | 0.77389 | 0.00000 | 0.00000 | ||
2437 | 2005.01.26 17:55 | close | 1219 | 0.03 | 0.77500 | 0.00000 | 0.00000 | 3.33 | 5374.65 |
2438 | 2005.01.26 18:00 | buy | 1220 | 0.03 | 0.77509 | 0.00000 | 0.00000 | ||
2439 | 2005.01.27 02:50 | close | 1220 | 0.03 | 0.77638 | 0.00000 | 0.00000 | 4.34 | 5378.99 |
2440 | 2005.01.27 03:00 | buy | 1221 | 0.03 | 0.77619 | 0.00000 | 0.00000 | ||
2441 | 2005.01.27 08:52 | close | 1221 | 0.03 | 0.77735 | 0.00000 | 0.00000 | 3.48 | 5382.47 |
2442 | 2005.01.27 09:00 | buy | 1222 | 0.03 | 0.77749 | 0.00000 | 0.00000 | ||
2443 | 2005.01.27 23:10 | close | 1222 | 0.03 | 0.77855 | 0.00000 | 0.00000 | 3.18 | 5385.65 |
2444 | 2005.01.28 00:00 | buy | 1223 | 0.03 | 0.77779 | 0.00000 | 0.00000 | ||
2445 | 2005.02.02 20:40 | close | 1223 | 0.03 | 0.77880 | 0.00000 | 0.00000 | 3.50 | 5389.14 |
2446 | 2005.02.02 21:00 | buy | 1224 | 0.03 | 0.77829 | 0.00000 | 0.00000 | ||
2447 | 2005.02.10 08:25 | close | 1224 | 0.03 | 0.77940 | 0.00000 | 0.00000 | 4.89 | 5394.03 |
2448 | 2005.02.10 09:00 | buy | 1225 | 0.03 | 0.77809 | 0.00000 | 0.00000 | ||
2449 | 2005.02.10 15:53 | close | 1225 | 0.03 | 0.77960 | 0.00000 | 0.00000 | 4.53 | 5398.56 |
2450 | 2005.02.10 16:00 | buy | 1226 | 0.03 | 0.77889 | 0.00000 | 0.00000 | ||
2451 | 2005.02.10 16:16 | close | 1226 | 0.03 | 0.78003 | 0.00000 | 0.00000 | 3.42 | 5401.98 |
2452 | 2005.02.10 17:00 | buy | 1227 | 0.03 | 0.78229 | 0.00000 | 0.00000 | ||
2453 | 2005.02.10 17:25 | close | 1227 | 0.03 | 0.78360 | 0.00000 | 0.00000 | 3.93 | 5405.91 |
2454 | 2005.02.10 18:00 | buy | 1228 | 0.03 | 0.78229 | 0.00000 | 0.00000 | ||
2455 | 2005.02.10 19:25 | close | 1228 | 0.03 | 0.78350 | 0.00000 | 0.00000 | 3.63 | 5409.54 |
2456 | 2005.02.10 20:00 | buy | 1229 | 0.03 | 0.78249 | 0.00000 | 0.00000 | ||
2457 | 2005.02.10 21:08 | close | 1229 | 0.03 | 0.78360 | 0.00000 | 0.00000 | 3.33 | 5412.87 |
2458 | 2005.02.10 22:00 | buy | 1230 | 0.03 | 0.78319 | 0.00000 | 0.00000 | ||
2459 | 2005.02.11 17:10 | close | 1230 | 0.03 | 0.78458 | 0.00000 | 0.00000 | 4.33 | 5417.20 |
2460 | 2005.02.11 18:00 | buy | 1231 | 0.03 | 0.78509 | 0.00000 | 0.00000 | ||
2461 | 2005.02.11 18:20 | close | 1231 | 0.03 | 0.78610 | 0.00000 | 0.00000 | 3.03 | 5420.23 |
2462 | 2005.02.11 19:00 | buy | 1232 | 0.03 | 0.78529 | 0.00000 | 0.00000 | ||
2463 | 2005.02.14 00:59 | close | 1232 | 0.03 | 0.78630 | 0.00000 | 0.00000 | 3.19 | 5423.42 |
2464 | 2005.02.14 01:00 | buy | 1233 | 0.03 | 0.78639 | 0.00000 | 0.00000 | ||
2465 | 2005.02.14 02:31 | close | 1233 | 0.03 | 0.78747 | 0.00000 | 0.00000 | 3.24 | 5426.66 |
2466 | 2005.02.14 03:00 | buy | 1234 | 0.03 | 0.78739 | 0.00000 | 0.00000 | ||
2467 | 2005.02.14 15:18 | close | 1234 | 0.03 | 0.78840 | 0.00000 | 0.00000 | 3.03 | 5429.69 |
2468 | 2005.02.14 16:00 | buy | 1235 | 0.03 | 0.78699 | 0.00000 | 0.00000 | ||
2469 | 2005.02.14 16:52 | close | 1235 | 0.03 | 0.78805 | 0.00000 | 0.00000 | 3.18 | 5432.87 |
2470 | 2005.02.14 17:00 | buy | 1236 | 0.03 | 0.78829 | 0.00000 | 0.00000 | ||
2471 | 2005.02.18 19:20 | close | 1236 | 0.03 | 0.78935 | 0.00000 | 0.00000 | 4.12 | 5436.98 |
2472 | 2005.02.18 20:00 | buy | 1237 | 0.03 | 0.78849 | 0.00000 | 0.00000 | ||
2473 | 2005.02.21 09:38 | close | 1237 | 0.03 | 0.78950 | 0.00000 | 0.00000 | 3.19 | 5440.17 |
2474 | 2005.02.21 10:00 | buy | 1238 | 0.03 | 0.78939 | 0.00000 | 0.00000 | ||
2475 | 2005.02.22 04:20 | close | 1238 | 0.03 | 0.79086 | 0.00000 | 0.00000 | 4.57 | 5444.73 |
2476 | 2005.02.22 05:00 | buy | 1239 | 0.03 | 0.79049 | 0.00000 | 0.00000 | ||
2477 | 2005.02.22 07:00 | close | 1239 | 0.03 | 0.79150 | 0.00000 | 0.00000 | 3.03 | 5447.76 |
2478 | 2005.02.22 08:00 | buy | 1240 | 0.03 | 0.79239 | 0.00000 | 0.00000 | ||
2479 | 2005.02.22 09:50 | close | 1240 | 0.03 | 0.79343 | 0.00000 | 0.00000 | 3.12 | 5450.88 |
2480 | 2005.02.22 10:00 | buy | 1241 | 0.03 | 0.79359 | 0.00000 | 0.00000 | ||
2481 | 2005.02.22 11:38 | close | 1241 | 0.03 | 0.79460 | 0.00000 | 0.00000 | 3.03 | 5453.91 |
2482 | 2005.02.22 12:00 | buy | 1242 | 0.03 | 0.79479 | 0.00000 | 0.00000 | ||
2483 | 2005.03.08 12:50 | close | 1242 | 0.03 | 0.79608 | 0.00000 | 0.00000 | 6.05 | 5459.97 |
2484 | 2005.03.08 13:00 | buy | 1243 | 0.03 | 0.79669 | 0.00000 | 0.00000 | ||
2485 | 2005.03.08 15:25 | close | 1243 | 0.03 | 0.79780 | 0.00000 | 0.00000 | 3.33 | 5463.30 |
2486 | 2005.03.08 16:00 | buy | 1244 | 0.03 | 0.79749 | 0.00000 | 0.00000 | ||
2487 | 2005.03.08 16:55 | close | 1244 | 0.03 | 0.79860 | 0.00000 | 0.00000 | 3.33 | 5466.63 |
2488 | 2005.03.08 17:00 | buy | 1245 | 0.03 | 0.79839 | 0.00000 | 0.00000 | ||
2489 | 2005.03.14 10:00 | close | 1202 | 0.03 | 0.78959 | 0.00000 | 0.00000 | -145.57 | 5321.06 |
2490 | 2005.03.14 11:00 | sell | 1246 | 0.03 | 0.78900 | 0.00000 | 0.00000 | ||
2491 | 2005.03.14 13:40 | close | 1246 | 0.03 | 0.78759 | 0.00000 | 0.00000 | 4.23 | 5325.29 |
2492 | 2005.03.14 14:00 | sell | 1247 | 0.03 | 0.78710 | 0.00000 | 0.00000 | ||
2493 | 2005.03.16 00:23 | close | 1247 | 0.03 | 0.78589 | 0.00000 | 0.00000 | 3.20 | 5328.50 |
2494 | 2005.03.16 01:00 | sell | 1248 | 0.03 | 0.78920 | 0.00000 | 0.00000 | ||
2495 | 2005.03.21 10:01 | close | 1248 | 0.03 | 0.78782 | 0.00000 | 0.00000 | 3.07 | 5331.57 |
2496 | 2005.03.21 11:00 | sell | 1249 | 0.03 | 0.78860 | 0.00000 | 0.00000 | ||
2497 | 2005.03.21 11:50 | close | 1249 | 0.03 | 0.78736 | 0.00000 | 0.00000 | 3.72 | 5335.29 |
2498 | 2005.03.21 12:00 | sell | 1250 | 0.03 | 0.78710 | 0.00000 | 0.00000 | ||
2499 | 2005.03.21 12:20 | close | 1250 | 0.03 | 0.78591 | 0.00000 | 0.00000 | 3.57 | 5338.86 |
2500 | 2005.03.21 13:00 | sell | 1251 | 0.03 | 0.78500 | 0.00000 | 0.00000 | ||
2501 | 2005.03.22 00:25 | close | 1251 | 0.03 | 0.78369 | 0.00000 | 0.00000 | 3.72 | 5342.58 |
2502 | 2005.03.22 01:00 | sell | 1252 | 0.03 | 0.78430 | 0.00000 | 0.00000 | ||
2503 | 2005.03.22 21:10 | close | 1252 | 0.03 | 0.78309 | 0.00000 | 0.00000 | 3.63 | 5346.21 |
2504 | 2005.03.22 22:00 | sell | 1253 | 0.03 | 0.78210 | 0.00000 | 0.00000 | ||
2505 | 2005.03.22 23:08 | close | 1253 | 0.03 | 0.78059 | 0.00000 | 0.00000 | 4.53 | 5350.74 |
2506 | 2005.03.23 00:00 | sell | 1254 | 0.03 | 0.78020 | 0.00000 | 0.00000 | ||
2507 | 2005.03.23 00:10 | close | 1254 | 0.03 | 0.77909 | 0.00000 | 0.00000 | 3.33 | 5354.07 |
2508 | 2005.03.23 01:00 | sell | 1255 | 0.03 | 0.77820 | 0.00000 | 0.00000 | ||
2509 | 2005.03.23 10:07 | close | 1255 | 0.03 | 0.77699 | 0.00000 | 0.00000 | 3.63 | 5357.70 |
2510 | 2005.03.23 11:00 | sell | 1256 | 0.03 | 0.77610 | 0.00000 | 0.00000 | ||
2511 | 2005.03.23 14:37 | close | 1256 | 0.03 | 0.77504 | 0.00000 | 0.00000 | 3.18 | 5360.88 |
2512 | 2005.03.23 15:00 | sell | 1257 | 0.03 | 0.77630 | 0.00000 | 0.00000 | ||
2513 | 2005.03.23 15:25 | close | 1257 | 0.03 | 0.77519 | 0.00000 | 0.00000 | 3.33 | 5364.21 |
2514 | 2005.03.23 16:00 | sell | 1258 | 0.03 | 0.77460 | 0.00000 | 0.00000 | ||
2515 | 2005.03.23 17:55 | close | 1258 | 0.03 | 0.77329 | 0.00000 | 0.00000 | 3.93 | 5368.14 |
2516 | 2005.03.23 18:00 | sell | 1259 | 0.03 | 0.77420 | 0.00000 | 0.00000 | ||
2517 | 2005.03.23 18:06 | close | 1259 | 0.03 | 0.77314 | 0.00000 | 0.00000 | 3.18 | 5371.32 |
2518 | 2005.03.23 19:00 | sell | 1260 | 0.03 | 0.77210 | 0.00000 | 0.00000 | ||
2519 | 2005.03.23 19:46 | close | 1260 | 0.03 | 0.77089 | 0.00000 | 0.00000 | 3.63 | 5374.95 |
2520 | 2005.03.23 20:00 | sell | 1261 | 0.03 | 0.77160 | 0.00000 | 0.00000 | ||
2521 | 2005.03.23 20:46 | close | 1261 | 0.03 | 0.77022 | 0.00000 | 0.00000 | 4.14 | 5379.09 |
2522 | 2005.03.23 21:00 | sell | 1262 | 0.03 | 0.77090 | 0.00000 | 0.00000 | ||
2523 | 2005.03.23 21:25 | close | 1262 | 0.03 | 0.76989 | 0.00000 | 0.00000 | 3.03 | 5382.12 |
2524 | 2005.03.23 22:00 | sell | 1263 | 0.03 | 0.77070 | 0.00000 | 0.00000 | ||
2525 | 2005.03.28 03:16 | close | 1263 | 0.03 | 0.76922 | 0.00000 | 0.00000 | 3.38 | 5385.49 |
2526 | 2005.03.28 04:00 | sell | 1264 | 0.03 | 0.76860 | 0.00000 | 0.00000 | ||
2527 | 2005.03.28 21:35 | close | 1264 | 0.03 | 0.76749 | 0.00000 | 0.00000 | 3.33 | 5388.82 |
2528 | 2005.03.28 22:00 | sell | 1265 | 0.03 | 0.76730 | 0.00000 | 0.00000 | ||
2529 | 2005.04.04 15:29 | close | 1265 | 0.03 | 0.76629 | 0.00000 | 0.00000 | 1.54 | 5390.36 |
2530 | 2005.04.04 16:00 | sell | 1266 | 0.03 | 0.76680 | 0.00000 | 0.00000 | ||
2531 | 2005.04.04 16:10 | close | 1266 | 0.03 | 0.76569 | 0.00000 | 0.00000 | 3.33 | 5393.69 |
2532 | 2005.04.04 17:00 | sell | 1267 | 0.03 | 0.76630 | 0.00000 | 0.00000 | ||
2533 | 2005.04.05 03:53 | close | 1267 | 0.03 | 0.76519 | 0.00000 | 0.00000 | 3.12 | 5396.81 |
2534 | 2005.04.05 04:00 | sell | 1268 | 0.03 | 0.76520 | 0.00000 | 0.00000 | ||
2535 | 2005.04.05 05:16 | close | 1268 | 0.03 | 0.76415 | 0.00000 | 0.00000 | 3.15 | 5399.96 |
2536 | 2005.04.05 06:00 | sell | 1269 | 0.03 | 0.76550 | 0.00000 | 0.00000 | ||
2537 | 2005.04.05 08:55 | close | 1269 | 0.03 | 0.76449 | 0.00000 | 0.00000 | 3.03 | 5402.99 |
2538 | 2005.04.05 09:00 | sell | 1270 | 0.03 | 0.76480 | 0.00000 | 0.00000 | ||
2539 | 2005.04.05 10:45 | close | 1270 | 0.03 | 0.76339 | 0.00000 | 0.00000 | 4.23 | 5407.22 |
2540 | 2005.04.05 11:00 | sell | 1271 | 0.03 | 0.76310 | 0.00000 | 0.00000 | ||
2541 | 2005.04.22 08:00 | close | 1245 | 0.03 | 0.77730 | 0.00000 | 0.00000 | -55.94 | 5351.28 |
2542 | 2005.04.22 10:00 | buy | 1272 | 0.03 | 0.77959 | 0.00000 | 0.00000 | ||
2543 | 2005.04.22 14:53 | close | 1272 | 0.03 | 0.78060 | 0.00000 | 0.00000 | 3.03 | 5354.31 |
2544 | 2005.04.22 15:00 | buy | 1273 | 0.03 | 0.78079 | 0.00000 | 0.00000 | ||
2545 | 2005.04.22 16:22 | close | 1273 | 0.03 | 0.78197 | 0.00000 | 0.00000 | 3.54 | 5357.85 |
2546 | 2005.04.22 17:00 | buy | 1274 | 0.03 | 0.78289 | 0.00000 | 0.00000 | ||
2547 | 2005.04.29 11:38 | close | 1274 | 0.03 | 0.78400 | 0.00000 | 0.00000 | 4.42 | 5362.27 |
2548 | 2005.04.29 12:00 | buy | 1275 | 0.03 | 0.78349 | 0.00000 | 0.00000 | ||
2549 | 2005.05.13 13:10 | close | 1271 | 0.03 | 0.76199 | 0.00000 | 0.00000 | -5.19 | 5357.08 |
2550 | 2005.05.13 14:00 | sell | 1276 | 0.03 | 0.76190 | 0.00000 | 0.00000 | ||
2551 | 2005.05.13 17:53 | close | 1276 | 0.03 | 0.76069 | 0.00000 | 0.00000 | 3.63 | 5360.71 |
2552 | 2005.05.13 18:00 | sell | 1277 | 0.03 | 0.76090 | 0.00000 | 0.00000 | ||
2553 | 2005.05.16 00:23 | close | 1277 | 0.03 | 0.75989 | 0.00000 | 0.00000 | 2.82 | 5363.53 |
2554 | 2005.05.16 01:00 | sell | 1278 | 0.03 | 0.76010 | 0.00000 | 0.00000 | ||
2555 | 2005.05.16 02:25 | close | 1278 | 0.03 | 0.75889 | 0.00000 | 0.00000 | 3.63 | 5367.16 |
2556 | 2005.05.16 03:00 | sell | 1279 | 0.03 | 0.75830 | 0.00000 | 0.00000 | ||
2557 | 2005.05.16 06:08 | close | 1279 | 0.03 | 0.75719 | 0.00000 | 0.00000 | 3.33 | 5370.49 |
2558 | 2005.05.16 07:00 | sell | 1280 | 0.03 | 0.75690 | 0.00000 | 0.00000 | ||
2559 | 2005.05.16 07:53 | close | 1280 | 0.03 | 0.75559 | 0.00000 | 0.00000 | 3.93 | 5374.42 |
2560 | 2005.05.16 08:00 | sell | 1281 | 0.03 | 0.75570 | 0.00000 | 0.00000 | ||
2561 | 2005.05.16 08:22 | close | 1281 | 0.03 | 0.75440 | 0.00000 | 0.00000 | 3.90 | 5378.32 |
2562 | 2005.05.16 09:00 | sell | 1282 | 0.03 | 0.75520 | 0.00000 | 0.00000 | ||
2563 | 2005.05.18 01:31 | close | 1282 | 0.03 | 0.75414 | 0.00000 | 0.00000 | 2.75 | 5381.07 |
2564 | 2005.05.18 02:00 | sell | 1283 | 0.03 | 0.75400 | 0.00000 | 0.00000 | ||
2565 | 2005.06.01 09:55 | close | 1283 | 0.03 | 0.75289 | 0.00000 | 0.00000 | 0.35 | 5381.42 |
2566 | 2005.06.01 10:00 | sell | 1284 | 0.03 | 0.75280 | 0.00000 | 0.00000 | ||
2567 | 2005.06.01 11:05 | close | 1284 | 0.03 | 0.75174 | 0.00000 | 0.00000 | 3.18 | 5384.60 |
2568 | 2005.06.01 12:00 | sell | 1285 | 0.03 | 0.74960 | 0.00000 | 0.00000 | ||
2569 | 2005.06.01 12:23 | close | 1285 | 0.03 | 0.74839 | 0.00000 | 0.00000 | 3.63 | 5388.23 |
2570 | 2005.06.01 13:00 | sell | 1286 | 0.03 | 0.74870 | 0.00000 | 0.00000 | ||
2571 | 2005.06.01 14:18 | close | 1286 | 0.03 | 0.74769 | 0.00000 | 0.00000 | 3.03 | 5391.26 |
2572 | 2005.06.01 15:00 | sell | 1287 | 0.03 | 0.74900 | 0.00000 | 0.00000 | ||
2573 | 2005.06.01 22:01 | close | 1287 | 0.03 | 0.74776 | 0.00000 | 0.00000 | 3.72 | 5394.98 |
2574 | 2005.06.01 23:00 | sell | 1288 | 0.03 | 0.74930 | 0.00000 | 0.00000 | ||
2575 | 2005.06.10 20:00 | close | 1275 | 0.03 | 0.76100 | 0.00000 | 0.00000 | -60.92 | 5334.06 |
2576 | 2005.06.10 21:00 | buy | 1289 | 0.03 | 0.76159 | 0.00000 | 0.00000 | ||
2577 | 2005.06.13 06:55 | close | 1289 | 0.03 | 0.76270 | 0.00000 | 0.00000 | 3.49 | 5337.55 |
2578 | 2005.06.13 07:00 | buy | 1290 | 0.03 | 0.76259 | 0.00000 | 0.00000 | ||
2579 | 2005.06.13 07:46 | close | 1290 | 0.03 | 0.76361 | 0.00000 | 0.00000 | 3.06 | 5340.61 |
2580 | 2005.06.13 08:00 | buy | 1291 | 0.03 | 0.76289 | 0.00000 | 0.00000 | ||
2581 | 2005.06.14 02:37 | close | 1291 | 0.03 | 0.76433 | 0.00000 | 0.00000 | 4.48 | 5345.09 |
2582 | 2005.06.14 03:00 | buy | 1292 | 0.03 | 0.76509 | 0.00000 | 0.00000 | ||
2583 | 2005.06.14 11:25 | close | 1292 | 0.03 | 0.76650 | 0.00000 | 0.00000 | 4.23 | 5349.32 |
2584 | 2005.06.14 12:00 | buy | 1293 | 0.03 | 0.76519 | 0.00000 | 0.00000 | ||
2585 | 2005.06.14 14:37 | close | 1293 | 0.03 | 0.76658 | 0.00000 | 0.00000 | 4.17 | 5353.49 |
2586 | 2005.06.14 15:00 | buy | 1294 | 0.03 | 0.76719 | 0.00000 | 0.00000 | ||
2587 | 2005.06.15 18:20 | close | 1294 | 0.03 | 0.76823 | 0.00000 | 0.00000 | 3.28 | 5356.76 |
2588 | 2005.06.15 19:00 | buy | 1295 | 0.03 | 0.76919 | 0.00000 | 0.00000 | ||
2589 | 2005.06.16 12:55 | close | 1295 | 0.03 | 0.77020 | 0.00000 | 0.00000 | 3.50 | 5360.26 |
2590 | 2005.06.16 13:00 | buy | 1296 | 0.03 | 0.77019 | 0.00000 | 0.00000 | ||
2591 | 2005.06.16 14:52 | close | 1296 | 0.03 | 0.77138 | 0.00000 | 0.00000 | 3.57 | 5363.83 |
2592 | 2005.06.16 15:00 | buy | 1297 | 0.03 | 0.77189 | 0.00000 | 0.00000 | ||
2593 | 2005.06.16 15:05 | close | 1297 | 0.03 | 0.77294 | 0.00000 | 0.00000 | 3.15 | 5366.98 |
2594 | 2005.06.16 16:00 | buy | 1298 | 0.03 | 0.77119 | 0.00000 | 0.00000 | ||
2595 | 2005.06.16 17:01 | close | 1298 | 0.03 | 0.77227 | 0.00000 | 0.00000 | 3.24 | 5370.22 |
2596 | 2005.06.16 18:00 | buy | 1299 | 0.03 | 0.77219 | 0.00000 | 0.00000 | ||
2597 | 2005.06.16 20:08 | close | 1299 | 0.03 | 0.77330 | 0.00000 | 0.00000 | 3.33 | 5373.55 |
2598 | 2005.06.16 21:00 | buy | 1300 | 0.03 | 0.77399 | 0.00000 | 0.00000 | ||
2599 | 2005.06.17 12:37 | close | 1300 | 0.03 | 0.77516 | 0.00000 | 0.00000 | 3.67 | 5377.22 |
2600 | 2005.06.17 13:00 | buy | 1301 | 0.03 | 0.77579 | 0.00000 | 0.00000 | ||
2601 | 2005.06.17 13:10 | close | 1301 | 0.03 | 0.77680 | 0.00000 | 0.00000 | 3.03 | 5380.25 |
2602 | 2005.06.17 14:00 | buy | 1302 | 0.03 | 0.77689 | 0.00000 | 0.00000 | ||
2603 | 2005.06.17 14:48 | close | 1302 | 0.03 | 0.77800 | 0.00000 | 0.00000 | 3.33 | 5383.58 |
2604 | 2005.06.17 15:00 | buy | 1303 | 0.03 | 0.77699 | 0.00000 | 0.00000 | ||
2605 | 2005.06.17 20:10 | close | 1303 | 0.03 | 0.77800 | 0.00000 | 0.00000 | 3.03 | 5386.61 |
2606 | 2005.06.17 21:00 | buy | 1304 | 0.03 | 0.77829 | 0.00000 | 0.00000 | ||
2607 | 2005.06.21 18:35 | close | 1304 | 0.03 | 0.77945 | 0.00000 | 0.00000 | 3.79 | 5390.40 |
2608 | 2005.06.21 19:00 | buy | 1305 | 0.03 | 0.77999 | 0.00000 | 0.00000 | ||
2609 | 2005.06.28 07:00 | close | 1305 | 0.03 | 0.76780 | 0.00000 | 0.00000 | -35.48 | 5354.92 |
2610 | 2005.06.28 08:00 | buy | 1306 | 0.03 | 0.76829 | 0.00000 | 0.00000 | ||
2611 | 2005.06.28 12:23 | close | 1306 | 0.03 | 0.76930 | 0.00000 | 0.00000 | 3.03 | 5357.95 |
2612 | 2005.06.28 13:00 | buy | 1307 | 0.03 | 0.76939 | 0.00000 | 0.00000 | ||
2613 | 2005.07.04 00:23 | close | 1288 | 0.03 | 0.74809 | 0.00000 | 0.00000 | -3.40 | 5354.55 |
2614 | 2005.07.04 01:00 | sell | 1308 | 0.03 | 0.74960 | 0.00000 | 0.00000 | ||
2615 | 2005.07.04 05:07 | close | 1308 | 0.03 | 0.74842 | 0.00000 | 0.00000 | 3.54 | 5358.09 |
2616 | 2005.07.04 06:00 | sell | 1309 | 0.03 | 0.74900 | 0.00000 | 0.00000 | ||
2617 | 2005.07.05 08:10 | close | 1309 | 0.03 | 0.74749 | 0.00000 | 0.00000 | 4.32 | 5362.41 |
2618 | 2005.07.05 13:00 | sell | 1310 | 0.03 | 0.74260 | 0.00000 | 0.00000 | ||
2619 | 2005.07.05 13:55 | close | 1310 | 0.03 | 0.74129 | 0.00000 | 0.00000 | 3.93 | 5366.34 |
2620 | 2005.07.05 14:00 | sell | 1311 | 0.03 | 0.74130 | 0.00000 | 0.00000 | ||
2621 | 2005.07.05 16:53 | close | 1311 | 0.03 | 0.74009 | 0.00000 | 0.00000 | 3.63 | 5369.97 |
2622 | 2005.07.05 17:00 | sell | 1312 | 0.03 | 0.74020 | 0.00000 | 0.00000 | ||
2623 | 2005.07.05 17:18 | close | 1312 | 0.03 | 0.73909 | 0.00000 | 0.00000 | 3.33 | 5373.30 |
2624 | 2005.07.05 18:00 | sell | 1313 | 0.03 | 0.74150 | 0.00000 | 0.00000 | ||
2625 | 2005.07.06 18:05 | close | 1313 | 0.03 | 0.74039 | 0.00000 | 0.00000 | 3.12 | 5376.41 |
2626 | 2005.07.06 19:00 | sell | 1314 | 0.03 | 0.73990 | 0.00000 | 0.00000 | ||
2627 | 2005.07.07 00:59 | close | 1314 | 0.03 | 0.73889 | 0.00000 | 0.00000 | 2.39 | 5378.81 |
2628 | 2005.07.07 01:00 | sell | 1315 | 0.03 | 0.73860 | 0.00000 | 0.00000 | ||
2629 | 2005.07.07 04:35 | close | 1315 | 0.03 | 0.73753 | 0.00000 | 0.00000 | 3.21 | 5382.02 |
2630 | 2005.07.07 05:00 | sell | 1316 | 0.03 | 0.73780 | 0.00000 | 0.00000 | ||
2631 | 2005.07.08 09:25 | close | 1316 | 0.03 | 0.73679 | 0.00000 | 0.00000 | 2.82 | 5384.83 |
2632 | 2005.07.08 10:00 | sell | 1317 | 0.03 | 0.73830 | 0.00000 | 0.00000 | ||
2633 | 2005.07.15 16:00 | close | 1307 | 0.03 | 0.74800 | 0.00000 | 0.00000 | -61.21 | 5323.63 |
2634 | 2005.07.15 17:00 | buy | 1318 | 0.03 | 0.74979 | 0.00000 | 0.00000 | ||
2635 | 2005.07.18 16:13 | close | 1318 | 0.03 | 0.75090 | 0.00000 | 0.00000 | 3.49 | 5327.11 |
2636 | 2005.07.18 17:00 | buy | 1319 | 0.03 | 0.75279 | 0.00000 | 0.00000 | ||
2637 | 2005.07.18 17:22 | close | 1319 | 0.03 | 0.75400 | 0.00000 | 0.00000 | 3.63 | 5330.74 |
2638 | 2005.07.18 18:00 | buy | 1320 | 0.03 | 0.75399 | 0.00000 | 0.00000 | ||
2639 | 2005.07.20 14:37 | close | 1320 | 0.03 | 0.75508 | 0.00000 | 0.00000 | 3.58 | 5334.32 |
2640 | 2005.07.20 15:00 | buy | 1321 | 0.03 | 0.75469 | 0.00000 | 0.00000 | ||
2641 | 2005.07.20 15:40 | close | 1321 | 0.03 | 0.75590 | 0.00000 | 0.00000 | 3.63 | 5337.95 |
2642 | 2005.07.20 16:00 | buy | 1322 | 0.03 | 0.75609 | 0.00000 | 0.00000 | ||
2643 | 2005.07.20 20:16 | close | 1322 | 0.03 | 0.75710 | 0.00000 | 0.00000 | 3.03 | 5340.98 |
2644 | 2005.07.20 21:00 | buy | 1323 | 0.03 | 0.75709 | 0.00000 | 0.00000 | ||
2645 | 2005.07.21 02:46 | close | 1323 | 0.03 | 0.75838 | 0.00000 | 0.00000 | 4.34 | 5345.32 |
2646 | 2005.07.21 03:00 | buy | 1324 | 0.03 | 0.75899 | 0.00000 | 0.00000 | ||
2647 | 2005.07.21 08:55 | close | 1324 | 0.03 | 0.76030 | 0.00000 | 0.00000 | 3.93 | 5349.25 |
2648 | 2005.07.21 09:00 | buy | 1325 | 0.03 | 0.75999 | 0.00000 | 0.00000 | ||
2649 | 2005.07.21 10:12 | close | 1325 | 0.03 | 0.76100 | 0.00000 | 0.00000 | 3.03 | 5352.28 |
2650 | 2005.07.21 11:00 | buy | 1326 | 0.03 | 0.76129 | 0.00000 | 0.00000 | ||
2651 | 2005.07.21 13:25 | close | 1326 | 0.03 | 0.76359 | 0.00000 | 0.00000 | 6.90 | 5359.18 |
2652 | 2005.07.22 11:00 | buy | 1327 | 0.03 | 0.76749 | 0.00000 | 0.00000 | ||
2653 | 2005.07.22 15:16 | close | 1327 | 0.03 | 0.76850 | 0.00000 | 0.00000 | 3.03 | 5362.21 |
2654 | 2005.07.22 16:00 | buy | 1328 | 0.03 | 0.76789 | 0.00000 | 0.00000 | ||
2655 | 2005.08.03 14:07 | close | 1328 | 0.03 | 0.76891 | 0.00000 | 0.00000 | 4.62 | 5366.83 |
2656 | 2005.08.03 15:00 | buy | 1329 | 0.03 | 0.77099 | 0.00000 | 0.00000 | ||
2657 | 2005.08.03 17:55 | close | 1329 | 0.03 | 0.77200 | 0.00000 | 0.00000 | 3.03 | 5369.86 |
2658 | 2005.08.03 18:00 | buy | 1330 | 0.03 | 0.77159 | 0.00000 | 0.00000 | ||
2659 | 2005.08.04 03:10 | close | 1330 | 0.03 | 0.77260 | 0.00000 | 0.00000 | 3.50 | 5373.36 |
2660 | 2005.08.04 04:00 | buy | 1331 | 0.03 | 0.77189 | 0.00000 | 0.00000 | ||
2661 | 2005.08.04 16:53 | close | 1331 | 0.03 | 0.77300 | 0.00000 | 0.00000 | 3.33 | 5376.69 |
2662 | 2005.08.04 17:00 | buy | 1332 | 0.03 | 0.77309 | 0.00000 | 0.00000 | ||
2663 | 2005.08.11 17:08 | close | 1332 | 0.03 | 0.77420 | 0.00000 | 0.00000 | 4.42 | 5381.11 |
2664 | 2005.08.11 18:00 | buy | 1333 | 0.03 | 0.77359 | 0.00000 | 0.00000 | ||
2665 | 2005.08.11 18:33 | close | 1333 | 0.03 | 0.77460 | 0.00000 | 0.00000 | 3.03 | 5384.14 |
2666 | 2005.08.11 19:00 | buy | 1334 | 0.03 | 0.77409 | 0.00000 | 0.00000 | ||
2667 | 2005.08.12 10:31 | close | 1334 | 0.03 | 0.77519 | 0.00000 | 0.00000 | 3.46 | 5387.60 |
2668 | 2005.08.12 11:00 | buy | 1335 | 0.03 | 0.77419 | 0.00000 | 0.00000 | ||
2669 | 2005.08.24 22:00 | close | 1317 | 0.03 | 0.75579 | 0.00000 | 0.00000 | -62.05 | 5325.54 |
2670 | 2005.08.24 23:00 | sell | 1336 | 0.03 | 0.75540 | 0.00000 | 0.00000 | ||
2671 | 2005.08.29 04:05 | close | 1336 | 0.03 | 0.75429 | 0.00000 | 0.00000 | 2.27 | 5327.81 |
2672 | 2005.08.29 05:00 | sell | 1337 | 0.03 | 0.75510 | 0.00000 | 0.00000 | ||
2673 | 2005.08.29 14:29 | close | 1337 | 0.03 | 0.75409 | 0.00000 | 0.00000 | 3.03 | 5330.84 |
2674 | 2005.08.29 15:00 | sell | 1338 | 0.03 | 0.75440 | 0.00000 | 0.00000 | ||
2675 | 2005.08.29 16:59 | close | 1338 | 0.03 | 0.75339 | 0.00000 | 0.00000 | 3.03 | 5333.87 |
2676 | 2005.08.29 17:00 | sell | 1339 | 0.03 | 0.75330 | 0.00000 | 0.00000 | ||
2677 | 2005.08.29 17:52 | close | 1339 | 0.03 | 0.75212 | 0.00000 | 0.00000 | 3.54 | 5337.41 |
2678 | 2005.08.29 18:00 | sell | 1340 | 0.03 | 0.75170 | 0.00000 | 0.00000 | ||
2679 | 2005.08.29 23:37 | close | 1340 | 0.03 | 0.75058 | 0.00000 | 0.00000 | 3.36 | 5340.77 |
2680 | 2005.08.30 00:00 | sell | 1341 | 0.03 | 0.74980 | 0.00000 | 0.00000 | ||
2681 | 2005.08.30 04:52 | close | 1341 | 0.03 | 0.74867 | 0.00000 | 0.00000 | 3.39 | 5344.16 |
2682 | 2005.08.30 05:00 | sell | 1342 | 0.03 | 0.74900 | 0.00000 | 0.00000 | ||
2683 | 2005.08.30 06:05 | close | 1342 | 0.03 | 0.74799 | 0.00000 | 0.00000 | 3.03 | 5347.19 |
2684 | 2005.08.30 07:00 | sell | 1343 | 0.03 | 0.74860 | 0.00000 | 0.00000 | ||
2685 | 2005.08.30 08:10 | close | 1343 | 0.03 | 0.74749 | 0.00000 | 0.00000 | 3.33 | 5350.52 |
2686 | 2005.08.30 09:00 | sell | 1344 | 0.03 | 0.74960 | 0.00000 | 0.00000 | ||
2687 | 2005.08.30 10:10 | close | 1344 | 0.03 | 0.74859 | 0.00000 | 0.00000 | 3.03 | 5353.55 |
2688 | 2005.08.30 11:00 | sell | 1345 | 0.03 | 0.74920 | 0.00000 | 0.00000 | ||
2689 | 2005.08.30 12:46 | close | 1345 | 0.03 | 0.74806 | 0.00000 | 0.00000 | 3.42 | 5356.97 |
2690 | 2005.08.30 13:00 | sell | 1346 | 0.03 | 0.74710 | 0.00000 | 0.00000 | ||
2691 | 2005.08.31 13:08 | close | 1346 | 0.03 | 0.74599 | 0.00000 | 0.00000 | 3.12 | 5360.08 |
2692 | 2005.08.31 14:00 | sell | 1347 | 0.03 | 0.74580 | 0.00000 | 0.00000 | ||
2693 | 2005.09.09 22:10 | close | 1335 | 0.03 | 0.77520 | 0.00000 | 0.00000 | 7.40 | 5367.48 |
2694 | 2005.09.12 00:00 | buy | 1348 | 0.03 | 0.77479 | 0.00000 | 0.00000 | ||
2695 | 2005.09.12 01:55 | close | 1348 | 0.03 | 0.77610 | 0.00000 | 0.00000 | 3.93 | 5371.41 |
2696 | 2005.09.12 02:00 | buy | 1349 | 0.03 | 0.77629 | 0.00000 | 0.00000 | ||
2697 | 2005.10.05 03:00 | close | 1347 | 0.03 | 0.75999 | 0.00000 | 0.00000 | -50.03 | 5321.39 |
2698 | 2005.10.05 04:00 | sell | 1350 | 0.03 | 0.76050 | 0.00000 | 0.00000 | ||
2699 | 2005.10.05 04:38 | close | 1350 | 0.03 | 0.75949 | 0.00000 | 0.00000 | 3.03 | 5324.42 |
2700 | 2005.10.05 05:00 | sell | 1351 | 0.03 | 0.75990 | 0.00000 | 0.00000 | ||
2701 | 2005.10.05 09:38 | close | 1351 | 0.03 | 0.75889 | 0.00000 | 0.00000 | 3.03 | 5327.45 |
2702 | 2005.10.05 10:00 | sell | 1352 | 0.03 | 0.76000 | 0.00000 | 0.00000 | ||
2703 | 2005.10.05 10:50 | close | 1352 | 0.03 | 0.75899 | 0.00000 | 0.00000 | 3.03 | 5330.48 |
2704 | 2005.10.05 11:00 | sell | 1353 | 0.03 | 0.75960 | 0.00000 | 0.00000 | ||
2705 | 2005.10.05 14:40 | close | 1353 | 0.03 | 0.75849 | 0.00000 | 0.00000 | 3.33 | 5333.81 |
2706 | 2005.10.05 15:00 | sell | 1354 | 0.03 | 0.75850 | 0.00000 | 0.00000 | ||
2707 | 2005.10.05 15:25 | close | 1354 | 0.03 | 0.75749 | 0.00000 | 0.00000 | 3.03 | 5336.84 |
2708 | 2005.10.05 16:00 | sell | 1355 | 0.03 | 0.75670 | 0.00000 | 0.00000 | ||
2709 | 2005.10.05 23:50 | close | 1355 | 0.03 | 0.75558 | 0.00000 | 0.00000 | 3.36 | 5340.20 |
2710 | 2005.10.06 00:00 | sell | 1356 | 0.03 | 0.75580 | 0.00000 | 0.00000 | ||
2711 | 2005.10.11 14:10 | close | 1356 | 0.03 | 0.75429 | 0.00000 | 0.00000 | 3.89 | 5344.09 |
2712 | 2005.10.11 15:00 | sell | 1357 | 0.03 | 0.75290 | 0.00000 | 0.00000 | ||
2713 | 2005.10.11 15:20 | close | 1357 | 0.03 | 0.75175 | 0.00000 | 0.00000 | 3.45 | 5347.54 |
2714 | 2005.10.11 16:00 | sell | 1358 | 0.03 | 0.75120 | 0.00000 | 0.00000 | ||
2715 | 2005.10.13 04:46 | close | 1358 | 0.03 | 0.74964 | 0.00000 | 0.00000 | 3.83 | 5351.37 |
2716 | 2005.10.13 05:00 | sell | 1359 | 0.03 | 0.75080 | 0.00000 | 0.00000 | ||
2717 | 2005.10.13 09:55 | close | 1359 | 0.03 | 0.74969 | 0.00000 | 0.00000 | 3.33 | 5354.70 |
2718 | 2005.10.13 10:00 | sell | 1360 | 0.03 | 0.74990 | 0.00000 | 0.00000 | ||
2719 | 2005.10.13 12:38 | close | 1360 | 0.03 | 0.74879 | 0.00000 | 0.00000 | 3.33 | 5358.03 |
2720 | 2005.10.13 13:00 | sell | 1361 | 0.03 | 0.74880 | 0.00000 | 0.00000 | ||
2721 | 2005.10.13 14:37 | close | 1361 | 0.03 | 0.74761 | 0.00000 | 0.00000 | 3.57 | 5361.60 |
2722 | 2005.10.13 15:00 | sell | 1362 | 0.03 | 0.74700 | 0.00000 | 0.00000 | ||
2723 | 2005.10.17 05:00 | close | 1349 | 0.03 | 0.75400 | 0.00000 | 0.00000 | -61.41 | 5300.19 |
2724 | 2005.10.18 14:22 | close | 1362 | 0.03 | 0.74598 | 0.00000 | 0.00000 | 2.42 | 5302.61 |
2725 | 2005.10.18 15:00 | sell | 1363 | 0.03 | 0.74620 | 0.00000 | 0.00000 | ||
2726 | 2005.10.18 15:10 | close | 1363 | 0.03 | 0.74519 | 0.00000 | 0.00000 | 3.03 | 5305.64 |
2727 | 2005.10.18 16:00 | sell | 1364 | 0.03 | 0.74580 | 0.00000 | 0.00000 | ||
2728 | 2005.10.19 09:07 | close | 1364 | 0.03 | 0.74454 | 0.00000 | 0.00000 | 3.57 | 5309.20 |
2729 | 2005.10.19 10:00 | sell | 1365 | 0.03 | 0.74510 | 0.00000 | 0.00000 | ||
2730 | 2005.10.25 15:00 | buy | 1366 | 0.03 | 0.75419 | 0.00000 | 0.00000 | ||
2731 | 2005.10.25 16:25 | close | 1366 | 0.03 | 0.75560 | 0.00000 | 0.00000 | 4.23 | 5313.43 |
2732 | 2005.10.25 17:00 | buy | 1367 | 0.03 | 0.75509 | 0.00000 | 0.00000 | ||
2733 | 2005.10.25 18:22 | close | 1367 | 0.03 | 0.75617 | 0.00000 | 0.00000 | 3.24 | 5316.67 |
2734 | 2005.10.25 19:00 | buy | 1368 | 0.03 | 0.75619 | 0.00000 | 0.00000 | ||
2735 | 2005.10.25 20:53 | close | 1368 | 0.03 | 0.75720 | 0.00000 | 0.00000 | 3.03 | 5319.70 |
2736 | 2005.10.25 21:00 | buy | 1369 | 0.03 | 0.75709 | 0.00000 | 0.00000 | ||
2737 | 2005.10.27 06:08 | close | 1369 | 0.03 | 0.75810 | 0.00000 | 0.00000 | 3.65 | 5323.36 |
2738 | 2005.10.27 07:00 | buy | 1370 | 0.03 | 0.75799 | 0.00000 | 0.00000 | ||
2739 | 2005.10.27 09:40 | close | 1370 | 0.03 | 0.75900 | 0.00000 | 0.00000 | 3.03 | 5326.39 |
2740 | 2005.10.27 10:00 | buy | 1371 | 0.03 | 0.75869 | 0.00000 | 0.00000 | ||
2741 | 2005.10.27 14:52 | close | 1371 | 0.03 | 0.75976 | 0.00000 | 0.00000 | 3.21 | 5329.60 |
2742 | 2005.10.27 15:00 | buy | 1372 | 0.03 | 0.76009 | 0.00000 | 0.00000 | ||
2743 | 2005.11.01 16:29 | close | 1365 | 0.03 | 0.74409 | 0.00000 | 0.00000 | 0.26 | 5329.86 |
2744 | 2005.11.01 17:00 | sell | 1373 | 0.03 | 0.74430 | 0.00000 | 0.00000 | ||
2745 | 2005.11.01 23:35 | close | 1373 | 0.03 | 0.74316 | 0.00000 | 0.00000 | 3.42 | 5333.28 |
2746 | 2005.11.02 00:00 | sell | 1374 | 0.03 | 0.74280 | 0.00000 | 0.00000 | ||
2747 | 2005.11.02 02:08 | close | 1374 | 0.03 | 0.74149 | 0.00000 | 0.00000 | 3.93 | 5337.21 |
2748 | 2005.11.02 03:00 | sell | 1375 | 0.03 | 0.74310 | 0.00000 | 0.00000 | ||
2749 | 2005.11.02 08:53 | close | 1375 | 0.03 | 0.74209 | 0.00000 | 0.00000 | 3.03 | 5340.24 |
2750 | 2005.11.02 09:00 | sell | 1376 | 0.03 | 0.74280 | 0.00000 | 0.00000 | ||
2751 | 2005.11.02 09:40 | close | 1376 | 0.03 | 0.74175 | 0.00000 | 0.00000 | 3.15 | 5343.39 |
2752 | 2005.11.02 10:00 | sell | 1377 | 0.03 | 0.74110 | 0.00000 | 0.00000 | ||
2753 | 2005.11.02 13:18 | close | 1377 | 0.03 | 0.74009 | 0.00000 | 0.00000 | 3.03 | 5346.42 |
2754 | 2005.11.02 14:00 | sell | 1378 | 0.03 | 0.73990 | 0.00000 | 0.00000 | ||
2755 | 2005.11.03 18:25 | close | 1378 | 0.03 | 0.73869 | 0.00000 | 0.00000 | 2.99 | 5349.41 |
2756 | 2005.11.03 19:00 | sell | 1379 | 0.03 | 0.73840 | 0.00000 | 0.00000 | ||
2757 | 2005.11.04 11:35 | close | 1379 | 0.03 | 0.73732 | 0.00000 | 0.00000 | 3.03 | 5352.44 |
2758 | 2005.11.04 12:00 | sell | 1380 | 0.03 | 0.73720 | 0.00000 | 0.00000 | ||
2759 | 2005.11.04 12:53 | close | 1380 | 0.03 | 0.73609 | 0.00000 | 0.00000 | 3.33 | 5355.77 |
2760 | 2005.11.04 13:00 | sell | 1381 | 0.03 | 0.73620 | 0.00000 | 0.00000 | ||
2761 | 2005.11.04 16:07 | close | 1381 | 0.03 | 0.73497 | 0.00000 | 0.00000 | 3.69 | 5359.46 |
2762 | 2005.11.07 16:00 | sell | 1382 | 0.03 | 0.73070 | 0.00000 | 0.00000 | ||
2763 | 2005.11.08 02:22 | close | 1382 | 0.03 | 0.72954 | 0.00000 | 0.00000 | 3.27 | 5362.72 |
2764 | 2005.11.08 03:00 | sell | 1383 | 0.03 | 0.72850 | 0.00000 | 0.00000 | ||
2765 | 2005.11.14 16:29 | close | 1383 | 0.03 | 0.72719 | 0.00000 | 0.00000 | 2.65 | 5365.38 |
2766 | 2005.11.14 17:00 | sell | 1384 | 0.03 | 0.72790 | 0.00000 | 0.00000 | ||
2767 | 2005.11.14 17:40 | close | 1384 | 0.03 | 0.72669 | 0.00000 | 0.00000 | 3.63 | 5369.01 |
2768 | 2005.11.14 18:00 | sell | 1385 | 0.03 | 0.72640 | 0.00000 | 0.00000 | ||
2769 | 2005.11.24 12:00 | close | 1372 | 0.03 | 0.73970 | 0.00000 | 0.00000 | -56.80 | 5312.20 |
2770 | 2005.11.24 13:00 | buy | 1386 | 0.03 | 0.73969 | 0.00000 | 0.00000 | ||
2771 | 2005.11.28 19:20 | close | 1386 | 0.03 | 0.74078 | 0.00000 | 0.00000 | 3.58 | 5315.79 |
2772 | 2005.12.02 14:00 | buy | 1387 | 0.03 | 0.74469 | 0.00000 | 0.00000 | ||
2773 | 2005.12.02 14:50 | close | 1387 | 0.03 | 0.74607 | 0.00000 | 0.00000 | 4.14 | 5319.93 |
2774 | 2005.12.02 15:00 | buy | 1388 | 0.03 | 0.74579 | 0.00000 | 0.00000 | ||
2775 | 2005.12.02 17:55 | close | 1388 | 0.03 | 0.74680 | 0.00000 | 0.00000 | 3.03 | 5322.96 |
2776 | 2005.12.02 18:00 | buy | 1389 | 0.03 | 0.74659 | 0.00000 | 0.00000 | ||
2777 | 2005.12.02 18:52 | close | 1389 | 0.03 | 0.74775 | 0.00000 | 0.00000 | 3.48 | 5326.44 |
2778 | 2005.12.02 19:00 | buy | 1390 | 0.03 | 0.74809 | 0.00000 | 0.00000 | ||
2779 | 2005.12.05 13:45 | close | 1390 | 0.03 | 0.74910 | 0.00000 | 0.00000 | 3.19 | 5329.62 |
2780 | 2005.12.05 14:00 | buy | 1391 | 0.03 | 0.74939 | 0.00000 | 0.00000 | ||
2781 | 2005.12.05 14:40 | close | 1391 | 0.03 | 0.75070 | 0.00000 | 0.00000 | 3.93 | 5333.55 |
2782 | 2005.12.05 15:00 | buy | 1392 | 0.03 | 0.75029 | 0.00000 | 0.00000 | ||
2783 | 2005.12.05 18:00 | close | 1392 | 0.03 | 0.75130 | 0.00000 | 0.00000 | 3.03 | 5336.58 |
2784 | 2005.12.05 19:00 | buy | 1393 | 0.03 | 0.75209 | 0.00000 | 0.00000 | ||
2785 | 2005.12.06 09:55 | close | 1393 | 0.03 | 0.75310 | 0.00000 | 0.00000 | 3.19 | 5339.77 |
2786 | 2005.12.06 10:00 | buy | 1394 | 0.03 | 0.75309 | 0.00000 | 0.00000 | ||
2787 | 2005.12.06 19:03 | close | 1394 | 0.03 | 0.75410 | 0.00000 | 0.00000 | 3.03 | 5342.80 |
2788 | 2005.12.06 20:00 | buy | 1395 | 0.03 | 0.75399 | 0.00000 | 0.00000 | ||
2789 | 2005.12.12 15:50 | close | 1395 | 0.03 | 0.75500 | 0.00000 | 0.00000 | 3.97 | 5346.76 |
2790 | 2005.12.12 16:00 | buy | 1396 | 0.03 | 0.75489 | 0.00000 | 0.00000 | ||
2791 | 2005.12.12 17:40 | close | 1396 | 0.03 | 0.75590 | 0.00000 | 0.00000 | 3.03 | 5349.79 |
2792 | 2005.12.12 18:00 | buy | 1397 | 0.03 | 0.75549 | 0.00000 | 0.00000 | ||
2793 | 2005.12.12 18:25 | close | 1397 | 0.03 | 0.75650 | 0.00000 | 0.00000 | 3.03 | 5352.82 |
2794 | 2005.12.12 19:00 | buy | 1398 | 0.03 | 0.75589 | 0.00000 | 0.00000 | ||
2795 | 2005.12.13 02:53 | close | 1398 | 0.03 | 0.75690 | 0.00000 | 0.00000 | 3.19 | 5356.01 |
2796 | 2005.12.13 03:00 | buy | 1399 | 0.03 | 0.75679 | 0.00000 | 0.00000 | ||
2797 | 2005.12.14 14:46 | close | 1399 | 0.03 | 0.75781 | 0.00000 | 0.00000 | 3.22 | 5359.23 |
2798 | 2005.12.14 15:00 | buy | 1400 | 0.03 | 0.75709 | 0.00000 | 0.00000 | ||
2799 | 2005.12.27 19:20 | close | 1385 | 0.03 | 0.72514 | 0.00000 | 0.00000 | -5.38 | 5353.85 |
2800 | 2005.12.27 20:00 | sell | 1401 | 0.03 | 0.72400 | 0.00000 | 0.00000 | ||
2801 | 2006.01.03 02:00 | close | 1401 | 0.03 | 0.73389 | 0.00000 | 0.00000 | -31.16 | 5322.69 |
2802 | 2006.01.03 03:00 | sell | 1402 | 0.03 | 0.73440 | 0.00000 | 0.00000 | ||
2803 | 2006.01.31 21:07 | close | 1400 | 0.03 | 0.75814 | 0.00000 | 0.00000 | 10.64 | 5333.32 |
2804 | 2006.01.31 22:00 | buy | 1403 | 0.03 | 0.75849 | 0.00000 | 0.00000 | ||
2805 | 2006.02.17 18:00 | close | 1403 | 0.03 | 0.73830 | 0.00000 | 0.00000 | -57.61 | 5275.72 |
2806 | 2006.02.17 20:00 | buy | 1404 | 0.03 | 0.73829 | 0.00000 | 0.00000 | ||
2807 | 2006.02.17 21:12 | close | 1404 | 0.03 | 0.73930 | 0.00000 | 0.00000 | 3.03 | 5278.75 |
2808 | 2006.02.17 22:00 | buy | 1405 | 0.03 | 0.73919 | 0.00000 | 0.00000 | ||
2809 | 2006.02.20 03:43 | close | 1405 | 0.03 | 0.74020 | 0.00000 | 0.00000 | 3.19 | 5281.93 |
2810 | 2006.02.20 04:00 | buy | 1406 | 0.03 | 0.74059 | 0.00000 | 0.00000 | ||
2811 | 2006.02.20 15:16 | close | 1406 | 0.03 | 0.74165 | 0.00000 | 0.00000 | 3.18 | 5285.11 |
2812 | 2006.02.20 16:00 | buy | 1407 | 0.03 | 0.74139 | 0.00000 | 0.00000 | ||
2813 | 2006.02.28 16:35 | close | 1407 | 0.03 | 0.74251 | 0.00000 | 0.00000 | 4.61 | 5289.72 |
2814 | 2006.02.28 17:00 | buy | 1408 | 0.03 | 0.74289 | 0.00000 | 0.00000 | ||
2815 | 2006.03.01 11:01 | close | 1408 | 0.03 | 0.74405 | 0.00000 | 0.00000 | 3.64 | 5293.36 |
2816 | 2006.03.01 12:00 | buy | 1409 | 0.03 | 0.74319 | 0.00000 | 0.00000 | ||
2817 | 2006.03.01 13:46 | close | 1409 | 0.03 | 0.74425 | 0.00000 | 0.00000 | 3.18 | 5296.54 |
2818 | 2006.03.01 14:00 | buy | 1410 | 0.03 | 0.74419 | 0.00000 | 0.00000 | ||
2819 | 2006.03.01 14:10 | close | 1410 | 0.03 | 0.74530 | 0.00000 | 0.00000 | 3.33 | 5299.87 |
2820 | 2006.03.01 15:00 | buy | 1411 | 0.03 | 0.74609 | 0.00000 | 0.00000 | ||
2821 | 2006.03.02 12:03 | close | 1411 | 0.03 | 0.74710 | 0.00000 | 0.00000 | 3.50 | 5303.37 |
2822 | 2006.03.02 13:00 | buy | 1412 | 0.03 | 0.74679 | 0.00000 | 0.00000 | ||
2823 | 2006.03.02 16:05 | close | 1412 | 0.03 | 0.74785 | 0.00000 | 0.00000 | 3.18 | 5306.55 |
2824 | 2006.03.02 17:00 | buy | 1413 | 0.03 | 0.74669 | 0.00000 | 0.00000 | ||
2825 | 2006.03.02 20:25 | close | 1413 | 0.03 | 0.74780 | 0.00000 | 0.00000 | 3.33 | 5309.88 |
2826 | 2006.03.02 21:00 | buy | 1414 | 0.03 | 0.74839 | 0.00000 | 0.00000 | ||
2827 | 2006.03.07 17:40 | close | 1402 | 0.03 | 0.73319 | 0.00000 | 0.00000 | -9.79 | 5300.09 |
2828 | 2006.03.07 18:00 | sell | 1415 | 0.03 | 0.73340 | 0.00000 | 0.00000 | ||
2829 | 2006.03.07 23:38 | close | 1415 | 0.03 | 0.73229 | 0.00000 | 0.00000 | 3.33 | 5303.42 |
2830 | 2006.03.08 00:00 | sell | 1416 | 0.03 | 0.73250 | 0.00000 | 0.00000 | ||
2831 | 2006.03.10 15:43 | close | 1416 | 0.03 | 0.73119 | 0.00000 | 0.00000 | 3.08 | 5306.50 |
2832 | 2006.03.10 16:00 | sell | 1417 | 0.03 | 0.73100 | 0.00000 | 0.00000 | ||
2833 | 2006.03.17 14:23 | close | 1417 | 0.03 | 0.72939 | 0.00000 | 0.00000 | 3.34 | 5309.83 |
2834 | 2006.03.17 15:00 | sell | 1418 | 0.03 | 0.72960 | 0.00000 | 0.00000 | ||
2835 | 2006.03.17 15:25 | close | 1418 | 0.03 | 0.72849 | 0.00000 | 0.00000 | 3.33 | 5313.16 |
2836 | 2006.03.17 16:00 | sell | 1419 | 0.03 | 0.72820 | 0.00000 | 0.00000 | ||
2837 | 2006.03.17 16:01 | close | 1419 | 0.03 | 0.72686 | 0.00000 | 0.00000 | 4.02 | 5317.18 |
2838 | 2006.03.17 17:00 | sell | 1420 | 0.03 | 0.72760 | 0.00000 | 0.00000 | ||
2839 | 2006.03.17 21:03 | close | 1420 | 0.03 | 0.72659 | 0.00000 | 0.00000 | 3.03 | 5320.21 |
2840 | 2006.03.17 22:00 | sell | 1421 | 0.03 | 0.72740 | 0.00000 | 0.00000 | ||
2841 | 2006.03.20 00:22 | close | 1421 | 0.03 | 0.72620 | 0.00000 | 0.00000 | 3.39 | 5323.60 |
2842 | 2006.03.20 01:00 | sell | 1422 | 0.03 | 0.72720 | 0.00000 | 0.00000 | ||
2843 | 2006.03.20 01:38 | close | 1422 | 0.03 | 0.72599 | 0.00000 | 0.00000 | 3.63 | 5327.23 |
2844 | 2006.03.20 02:00 | sell | 1423 | 0.03 | 0.72630 | 0.00000 | 0.00000 | ||
2845 | 2006.03.20 02:38 | close | 1423 | 0.03 | 0.72529 | 0.00000 | 0.00000 | 3.03 | 5330.26 |
2846 | 2006.03.20 03:00 | sell | 1424 | 0.03 | 0.72490 | 0.00000 | 0.00000 | ||
2847 | 2006.03.20 07:10 | close | 1424 | 0.03 | 0.72379 | 0.00000 | 0.00000 | 3.33 | 5333.59 |
2848 | 2006.03.20 11:00 | sell | 1425 | 0.03 | 0.71990 | 0.00000 | 0.00000 | ||
2849 | 2006.03.20 13:55 | close | 1425 | 0.03 | 0.71889 | 0.00000 | 0.00000 | 3.03 | 5336.62 |
2850 | 2006.03.20 14:00 | sell | 1426 | 0.03 | 0.71900 | 0.00000 | 0.00000 | ||
2851 | 2006.03.20 14:03 | close | 1426 | 0.03 | 0.71799 | 0.00000 | 0.00000 | 3.03 | 5339.65 |
2852 | 2006.03.20 21:00 | sell | 1427 | 0.03 | 0.72000 | 0.00000 | 0.00000 | ||
2853 | 2006.03.21 08:55 | close | 1427 | 0.03 | 0.71869 | 0.00000 | 0.00000 | 3.72 | 5343.37 |
2854 | 2006.03.21 09:00 | sell | 1428 | 0.03 | 0.71890 | 0.00000 | 0.00000 | ||
2855 | 2006.03.21 09:13 | close | 1428 | 0.03 | 0.71769 | 0.00000 | 0.00000 | 3.63 | 5347.00 |
2856 | 2006.03.21 10:00 | sell | 1429 | 0.03 | 0.71610 | 0.00000 | 0.00000 | ||
2857 | 2006.03.21 17:03 | close | 1429 | 0.03 | 0.71499 | 0.00000 | 0.00000 | 3.33 | 5350.33 |
2858 | 2006.03.21 18:00 | sell | 1430 | 0.03 | 0.71600 | 0.00000 | 0.00000 | ||
2859 | 2006.03.23 16:25 | close | 1430 | 0.03 | 0.71449 | 0.00000 | 0.00000 | 3.68 | 5354.01 |
2860 | 2006.03.23 17:00 | sell | 1431 | 0.03 | 0.71390 | 0.00000 | 0.00000 | ||
2861 | 2006.03.23 23:53 | close | 1431 | 0.03 | 0.71239 | 0.00000 | 0.00000 | 4.53 | 5358.54 |
2862 | 2006.03.24 00:00 | sell | 1432 | 0.03 | 0.71330 | 0.00000 | 0.00000 | ||
2863 | 2006.03.24 00:25 | close | 1432 | 0.03 | 0.71178 | 0.00000 | 0.00000 | 4.56 | 5363.10 |
2864 | 2006.03.24 01:00 | sell | 1433 | 0.03 | 0.71180 | 0.00000 | 0.00000 | ||
2865 | 2006.03.24 01:35 | close | 1433 | 0.03 | 0.71068 | 0.00000 | 0.00000 | 3.36 | 5366.46 |
2866 | 2006.03.24 02:00 | sell | 1434 | 0.03 | 0.71170 | 0.00000 | 0.00000 | ||
2867 | 2006.03.24 02:10 | close | 1434 | 0.03 | 0.71069 | 0.00000 | 0.00000 | 3.03 | 5369.49 |
2868 | 2006.03.24 03:00 | sell | 1435 | 0.03 | 0.71130 | 0.00000 | 0.00000 | ||
2869 | 2006.03.24 06:38 | close | 1435 | 0.03 | 0.71029 | 0.00000 | 0.00000 | 3.03 | 5372.52 |
2870 | 2006.03.24 07:00 | sell | 1436 | 0.03 | 0.71030 | 0.00000 | 0.00000 | ||
2871 | 2006.03.24 08:52 | close | 1436 | 0.03 | 0.70846 | 0.00000 | 0.00000 | 5.52 | 5378.04 |
2872 | 2006.03.24 09:00 | sell | 1437 | 0.03 | 0.70800 | 0.00000 | 0.00000 | ||
2873 | 2006.03.24 12:22 | close | 1437 | 0.03 | 0.70666 | 0.00000 | 0.00000 | 4.02 | 5382.06 |
2874 | 2006.03.24 13:00 | sell | 1438 | 0.03 | 0.70770 | 0.00000 | 0.00000 | ||
2875 | 2006.03.24 15:38 | close | 1438 | 0.03 | 0.70639 | 0.00000 | 0.00000 | 3.93 | 5385.99 |
2876 | 2006.03.24 16:00 | sell | 1439 | 0.03 | 0.70770 | 0.00000 | 0.00000 | ||
2877 | 2006.03.27 02:46 | close | 1439 | 0.03 | 0.70653 | 0.00000 | 0.00000 | 3.30 | 5389.28 |
2878 | 2006.03.27 03:00 | sell | 1440 | 0.03 | 0.70730 | 0.00000 | 0.00000 | ||
2879 | 2006.03.27 07:50 | close | 1440 | 0.03 | 0.70615 | 0.00000 | 0.00000 | 3.45 | 5392.73 |
2880 | 2006.03.27 08:00 | sell | 1441 | 0.03 | 0.70440 | 0.00000 | 0.00000 | ||
2881 | 2006.03.29 03:55 | close | 1441 | 0.03 | 0.70279 | 0.00000 | 0.00000 | 4.40 | 5397.14 |
2882 | 2006.03.29 04:00 | sell | 1442 | 0.03 | 0.70280 | 0.00000 | 0.00000 | ||
2883 | 2006.03.29 05:46 | close | 1442 | 0.03 | 0.70179 | 0.00000 | 0.00000 | 3.03 | 5400.17 |
2884 | 2006.03.29 06:00 | sell | 1443 | 0.03 | 0.70240 | 0.00000 | 0.00000 | ||
2885 | 2006.04.04 19:00 | close | 1414 | 0.03 | 0.72110 | 0.00000 | 0.00000 | -77.03 | 5323.13 |
2886 | 2006.04.04 20:00 | buy | 1444 | 0.03 | 0.72159 | 0.00000 | 0.00000 | ||
2887 | 2006.04.05 01:40 | close | 1444 | 0.03 | 0.72300 | 0.00000 | 0.00000 | 4.39 | 5327.52 |
2888 | 2006.04.05 02:00 | buy | 1445 | 0.03 | 0.72299 | 0.00000 | 0.00000 | ||
2889 | 2006.04.05 08:52 | close | 1445 | 0.03 | 0.72408 | 0.00000 | 0.00000 | 3.27 | 5330.79 |
2890 | 2006.04.05 09:00 | buy | 1446 | 0.03 | 0.72409 | 0.00000 | 0.00000 | ||
2891 | 2006.04.05 14:05 | close | 1446 | 0.03 | 0.72510 | 0.00000 | 0.00000 | 3.03 | 5333.82 |
2892 | 2006.04.05 15:00 | buy | 1447 | 0.03 | 0.72669 | 0.00000 | 0.00000 | ||
2893 | 2006.04.05 19:29 | close | 1447 | 0.03 | 0.72780 | 0.00000 | 0.00000 | 3.33 | 5337.15 |
2894 | 2006.04.05 20:00 | buy | 1448 | 0.03 | 0.72899 | 0.00000 | 0.00000 | ||
2895 | 2006.04.06 09:13 | close | 1448 | 0.03 | 0.73040 | 0.00000 | 0.00000 | 4.70 | 5341.85 |
2896 | 2006.04.06 10:00 | buy | 1449 | 0.03 | 0.73129 | 0.00000 | 0.00000 | ||
2897 | 2006.04.06 11:55 | close | 1449 | 0.03 | 0.73240 | 0.00000 | 0.00000 | 3.33 | 5345.18 |
2898 | 2006.04.06 12:00 | buy | 1450 | 0.03 | 0.73219 | 0.00000 | 0.00000 | ||
2899 | 2006.04.07 10:08 | close | 1450 | 0.03 | 0.73340 | 0.00000 | 0.00000 | 3.79 | 5348.96 |
2900 | 2006.04.07 11:00 | buy | 1451 | 0.03 | 0.73189 | 0.00000 | 0.00000 | ||
2901 | 2006.04.07 14:35 | close | 1451 | 0.03 | 0.73325 | 0.00000 | 0.00000 | 4.08 | 5353.04 |
2902 | 2006.04.07 15:00 | buy | 1452 | 0.03 | 0.73269 | 0.00000 | 0.00000 | ||
2903 | 2006.04.11 19:29 | close | 1452 | 0.03 | 0.73370 | 0.00000 | 0.00000 | 3.34 | 5356.39 |
2904 | 2006.04.11 20:00 | buy | 1453 | 0.03 | 0.73379 | 0.00000 | 0.00000 | ||
2905 | 2006.04.17 16:07 | close | 1453 | 0.03 | 0.73500 | 0.00000 | 0.00000 | 4.57 | 5360.95 |
2906 | 2006.04.18 03:00 | buy | 1454 | 0.03 | 0.73939 | 0.00000 | 0.00000 | ||
2907 | 2006.04.18 14:55 | close | 1454 | 0.03 | 0.74060 | 0.00000 | 0.00000 | 3.63 | 5364.58 |
2908 | 2006.04.18 15:00 | buy | 1455 | 0.03 | 0.74029 | 0.00000 | 0.00000 | ||
2909 | 2006.04.18 20:25 | close | 1455 | 0.03 | 0.74160 | 0.00000 | 0.00000 | 3.93 | 5368.51 |
2910 | 2006.04.18 21:00 | buy | 1456 | 0.03 | 0.74139 | 0.00000 | 0.00000 | ||
2911 | 2006.04.18 23:13 | close | 1456 | 0.03 | 0.74250 | 0.00000 | 0.00000 | 3.33 | 5371.84 |
2912 | 2006.04.19 00:00 | buy | 1457 | 0.03 | 0.74279 | 0.00000 | 0.00000 | ||
2913 | 2006.04.19 02:50 | close | 1457 | 0.03 | 0.74380 | 0.00000 | 0.00000 | 3.03 | 5374.87 |
2914 | 2006.04.19 03:00 | buy | 1458 | 0.03 | 0.74399 | 0.00000 | 0.00000 | ||
2915 | 2006.04.19 16:07 | close | 1458 | 0.03 | 0.74519 | 0.00000 | 0.00000 | 3.60 | 5378.47 |
2916 | 2006.04.19 17:00 | buy | 1459 | 0.03 | 0.74569 | 0.00000 | 0.00000 | ||
2917 | 2006.04.19 17:10 | close | 1459 | 0.03 | 0.74670 | 0.00000 | 0.00000 | 3.03 | 5381.50 |
2918 | 2006.04.19 18:00 | buy | 1460 | 0.03 | 0.74649 | 0.00000 | 0.00000 | ||
2919 | 2006.04.19 21:05 | close | 1460 | 0.03 | 0.74756 | 0.00000 | 0.00000 | 3.21 | 5384.71 |
2920 | 2006.04.19 22:00 | buy | 1461 | 0.03 | 0.74789 | 0.00000 | 0.00000 | ||
2921 | 2006.04.26 15:05 | close | 1461 | 0.03 | 0.74920 | 0.00000 | 0.00000 | 5.02 | 5389.73 |
2922 | 2006.04.26 18:00 | buy | 1462 | 0.03 | 0.75359 | 0.00000 | 0.00000 | ||
2923 | 2006.04.27 16:10 | close | 1462 | 0.03 | 0.75470 | 0.00000 | 0.00000 | 3.80 | 5393.53 |
2924 | 2006.04.28 17:00 | buy | 1463 | 0.03 | 0.75889 | 0.00000 | 0.00000 | ||
2925 | 2006.04.28 18:52 | close | 1463 | 0.03 | 0.76017 | 0.00000 | 0.00000 | 3.84 | 5397.37 |
2926 | 2006.04.28 19:00 | buy | 1464 | 0.03 | 0.76029 | 0.00000 | 0.00000 | ||
2927 | 2006.05.01 07:38 | close | 1464 | 0.03 | 0.76160 | 0.00000 | 0.00000 | 4.09 | 5401.46 |
2928 | 2006.05.01 08:00 | buy | 1465 | 0.03 | 0.76149 | 0.00000 | 0.00000 | ||
2929 | 2006.05.01 15:07 | close | 1465 | 0.03 | 0.76285 | 0.00000 | 0.00000 | 4.08 | 5405.54 |
2930 | 2006.05.01 16:00 | buy | 1466 | 0.03 | 0.76349 | 0.00000 | 0.00000 | ||
2931 | 2006.05.03 01:37 | close | 1466 | 0.03 | 0.76478 | 0.00000 | 0.00000 | 4.18 | 5409.72 |
2932 | 2006.05.03 02:00 | buy | 1467 | 0.03 | 0.76539 | 0.00000 | 0.00000 | ||
2933 | 2006.05.03 03:01 | close | 1467 | 0.03 | 0.76645 | 0.00000 | 0.00000 | 3.18 | 5412.90 |
2934 | 2006.05.03 04:00 | buy | 1468 | 0.03 | 0.76659 | 0.00000 | 0.00000 | ||
2935 | 2006.05.03 04:31 | close | 1468 | 0.03 | 0.76762 | 0.00000 | 0.00000 | 3.09 | 5415.99 |
2936 | 2006.05.03 05:00 | buy | 1469 | 0.03 | 0.76749 | 0.00000 | 0.00000 | ||
2937 | 2006.05.03 08:29 | close | 1469 | 0.03 | 0.76850 | 0.00000 | 0.00000 | 3.03 | 5419.02 |
2938 | 2006.05.03 09:00 | buy | 1470 | 0.03 | 0.76829 | 0.00000 | 0.00000 | ||
2939 | 2006.05.03 10:37 | close | 1470 | 0.03 | 0.76982 | 0.00000 | 0.00000 | 4.59 | 5423.61 |
2940 | 2006.05.03 11:00 | buy | 1471 | 0.03 | 0.77109 | 0.00000 | 0.00000 | ||
2941 | 2006.05.04 16:10 | close | 1471 | 0.03 | 0.77230 | 0.00000 | 0.00000 | 4.10 | 5427.71 |
2942 | 2006.05.04 17:00 | buy | 1472 | 0.03 | 0.77239 | 0.00000 | 0.00000 | ||
2943 | 2006.05.05 15:29 | close | 1472 | 0.03 | 0.77370 | 0.00000 | 0.00000 | 4.09 | 5431.79 |
2944 | 2006.05.05 16:00 | buy | 1473 | 0.03 | 0.77229 | 0.00000 | 0.00000 | ||
2945 | 2006.05.08 10:25 | close | 1473 | 0.03 | 0.77330 | 0.00000 | 0.00000 | 3.19 | 5434.98 |
2946 | 2006.05.08 11:00 | buy | 1474 | 0.03 | 0.77359 | 0.00000 | 0.00000 | ||
2947 | 2006.05.09 23:59 | close | 1474 | 0.03 | 0.77460 | 0.00000 | 0.00000 | 3.19 | 5438.17 |
2948 | 2006.05.10 00:00 | buy | 1475 | 0.03 | 0.77469 | 0.00000 | 0.00000 | ||
2949 | 2006.05.10 13:40 | close | 1475 | 0.03 | 0.77620 | 0.00000 | 0.00000 | 4.53 | 5442.70 |
2950 | 2006.05.10 14:00 | buy | 1476 | 0.03 | 0.77649 | 0.00000 | 0.00000 | ||
2951 | 2006.05.11 16:38 | close | 1476 | 0.03 | 0.77780 | 0.00000 | 0.00000 | 4.40 | 5447.09 |
2952 | 2006.05.11 17:00 | buy | 1477 | 0.03 | 0.77649 | 0.00000 | 0.00000 | ||
2953 | 2006.05.11 17:37 | close | 1477 | 0.03 | 0.77791 | 0.00000 | 0.00000 | 4.26 | 5451.35 |
2954 | 2006.05.11 18:00 | buy | 1478 | 0.03 | 0.77819 | 0.00000 | 0.00000 | ||
2955 | 2006.05.17 18:00 | close | 1443 | 0.03 | 0.75949 | 0.00000 | 0.00000 | -181.71 | 5269.65 |
2956 | 2006.05.17 19:00 | sell | 1479 | 0.03 | 0.76080 | 0.00000 | 0.00000 | ||
2957 | 2006.05.17 19:59 | close | 1479 | 0.03 | 0.75969 | 0.00000 | 0.00000 | 3.33 | 5272.98 |
2958 | 2006.05.17 20:00 | sell | 1480 | 0.03 | 0.75960 | 0.00000 | 0.00000 | ||
2959 | 2006.05.17 20:20 | close | 1480 | 0.03 | 0.75845 | 0.00000 | 0.00000 | 3.45 | 5276.43 |
2960 | 2006.05.17 21:00 | sell | 1481 | 0.03 | 0.75980 | 0.00000 | 0.00000 | ||
2961 | 2006.05.17 21:08 | close | 1481 | 0.03 | 0.75849 | 0.00000 | 0.00000 | 3.93 | 5280.36 |
2962 | 2006.05.17 22:00 | sell | 1482 | 0.03 | 0.75910 | 0.00000 | 0.00000 | ||
2963 | 2006.05.17 23:07 | close | 1482 | 0.03 | 0.75802 | 0.00000 | 0.00000 | 3.24 | 5283.60 |
2964 | 2006.05.18 00:00 | sell | 1483 | 0.03 | 0.75780 | 0.00000 | 0.00000 | ||
2965 | 2006.05.19 14:40 | close | 1483 | 0.03 | 0.75679 | 0.00000 | 0.00000 | 2.82 | 5286.41 |
2966 | 2006.05.19 15:00 | sell | 1484 | 0.03 | 0.75400 | 0.00000 | 0.00000 | ||
2967 | 2006.05.19 16:31 | close | 1484 | 0.03 | 0.75284 | 0.00000 | 0.00000 | 3.48 | 5289.89 |
2968 | 2006.05.19 17:00 | sell | 1485 | 0.03 | 0.75420 | 0.00000 | 0.00000 | ||
2969 | 2006.05.22 03:31 | close | 1485 | 0.03 | 0.75316 | 0.00000 | 0.00000 | 2.91 | 5292.80 |
2970 | 2006.05.22 04:00 | sell | 1486 | 0.03 | 0.75380 | 0.00000 | 0.00000 | ||
2971 | 2006.05.22 05:01 | close | 1486 | 0.03 | 0.75230 | 0.00000 | 0.00000 | 4.50 | 5297.30 |
2972 | 2006.05.22 06:00 | sell | 1487 | 0.03 | 0.75310 | 0.00000 | 0.00000 | ||
2973 | 2006.05.22 06:29 | close | 1487 | 0.03 | 0.75169 | 0.00000 | 0.00000 | 4.23 | 5301.53 |
2974 | 2006.05.22 07:00 | sell | 1488 | 0.03 | 0.75230 | 0.00000 | 0.00000 | ||
2975 | 2006.05.22 07:43 | close | 1488 | 0.03 | 0.75119 | 0.00000 | 0.00000 | 3.33 | 5304.86 |
2976 | 2006.05.22 08:00 | sell | 1489 | 0.03 | 0.75070 | 0.00000 | 0.00000 | ||
2977 | 2006.05.22 08:25 | close | 1489 | 0.03 | 0.74949 | 0.00000 | 0.00000 | 3.63 | 5308.49 |
2978 | 2006.05.22 09:00 | sell | 1490 | 0.03 | 0.74760 | 0.00000 | 0.00000 | ||
2979 | 2006.05.30 00:00 | close | 1490 | 0.03 | 0.75889 | 0.00000 | 0.00000 | -35.57 | 5272.92 |
2980 | 2006.05.30 01:00 | sell | 1491 | 0.03 | 0.75850 | 0.00000 | 0.00000 | ||
2981 | 2006.05.30 02:52 | close | 1491 | 0.03 | 0.75737 | 0.00000 | 0.00000 | 3.39 | 5276.31 |
2982 | 2006.05.30 03:00 | sell | 1492 | 0.03 | 0.75710 | 0.00000 | 0.00000 | ||
2983 | 2006.05.31 15:33 | close | 1492 | 0.03 | 0.75609 | 0.00000 | 0.00000 | 2.82 | 5279.12 |
2984 | 2006.05.31 16:00 | sell | 1493 | 0.03 | 0.75640 | 0.00000 | 0.00000 | ||
2985 | 2006.05.31 16:22 | close | 1493 | 0.03 | 0.75527 | 0.00000 | 0.00000 | 3.39 | 5282.51 |
2986 | 2006.05.31 17:00 | sell | 1494 | 0.03 | 0.75350 | 0.00000 | 0.00000 | ||
2987 | 2006.05.31 17:25 | close | 1494 | 0.03 | 0.75239 | 0.00000 | 0.00000 | 3.33 | 5285.84 |
2988 | 2006.05.31 18:00 | sell | 1495 | 0.03 | 0.75170 | 0.00000 | 0.00000 | ||
2989 | 2006.06.01 02:10 | close | 1495 | 0.03 | 0.75059 | 0.00000 | 0.00000 | 2.69 | 5288.53 |
2990 | 2006.06.01 03:00 | sell | 1496 | 0.03 | 0.75050 | 0.00000 | 0.00000 | ||
2991 | 2006.06.01 03:40 | close | 1496 | 0.03 | 0.74939 | 0.00000 | 0.00000 | 3.33 | 5291.86 |
2992 | 2006.06.01 04:00 | sell | 1497 | 0.03 | 0.74870 | 0.00000 | 0.00000 | ||
2993 | 2006.06.01 08:40 | close | 1497 | 0.03 | 0.74739 | 0.00000 | 0.00000 | 3.93 | 5295.79 |
2994 | 2006.06.01 09:00 | sell | 1498 | 0.03 | 0.74810 | 0.00000 | 0.00000 | ||
2995 | 2006.06.01 11:53 | close | 1498 | 0.03 | 0.74699 | 0.00000 | 0.00000 | 3.33 | 5299.12 |
2996 | 2006.06.01 12:00 | sell | 1499 | 0.03 | 0.74730 | 0.00000 | 0.00000 | ||
2997 | 2006.06.01 13:22 | close | 1499 | 0.03 | 0.74592 | 0.00000 | 0.00000 | 4.14 | 5303.26 |
2998 | 2006.06.01 14:00 | sell | 1500 | 0.03 | 0.74620 | 0.00000 | 0.00000 | ||
2999 | 2006.06.01 14:18 | close | 1500 | 0.03 | 0.74519 | 0.00000 | 0.00000 | 3.03 | 5306.29 |
3000 | 2006.06.01 15:00 | sell | 1501 | 0.03 | 0.74500 | 0.00000 | 0.00000 | ||
3001 | 2006.06.06 16:37 | close | 1501 | 0.03 | 0.74389 | 0.00000 | 0.00000 | 2.69 | 5308.99 |
3002 | 2006.06.06 17:00 | sell | 1502 | 0.03 | 0.74220 | 0.00000 | 0.00000 | ||
3003 | 2006.06.06 18:05 | close | 1502 | 0.03 | 0.74088 | 0.00000 | 0.00000 | 3.96 | 5312.95 |
3004 | 2006.06.06 19:00 | sell | 1503 | 0.03 | 0.74020 | 0.00000 | 0.00000 | ||
3005 | 2006.06.13 08:52 | close | 1503 | 0.03 | 0.73915 | 0.00000 | 0.00000 | 1.66 | 5314.60 |
3006 | 2006.06.13 09:00 | sell | 1504 | 0.03 | 0.73860 | 0.00000 | 0.00000 | ||
3007 | 2006.06.13 19:22 | close | 1504 | 0.03 | 0.73752 | 0.00000 | 0.00000 | 3.24 | 5317.84 |
3008 | 2006.06.13 20:00 | sell | 1505 | 0.03 | 0.73780 | 0.00000 | 0.00000 | ||
3009 | 2006.06.13 21:15 | close | 1505 | 0.03 | 0.73679 | 0.00000 | 0.00000 | 3.03 | 5320.87 |
3010 | 2006.06.13 22:00 | sell | 1506 | 0.03 | 0.73750 | 0.00000 | 0.00000 | ||
3011 | 2006.06.14 14:40 | close | 1506 | 0.03 | 0.73559 | 0.00000 | 0.00000 | 5.52 | 5326.39 |
3012 | 2006.06.14 15:00 | sell | 1507 | 0.03 | 0.73480 | 0.00000 | 0.00000 | ||
3013 | 2006.06.22 16:07 | close | 1507 | 0.03 | 0.73367 | 0.00000 | 0.00000 | 1.26 | 5327.65 |
3014 | 2006.06.22 17:00 | sell | 1508 | 0.03 | 0.73360 | 0.00000 | 0.00000 | ||
3015 | 2006.06.22 18:42 | close | 1508 | 0.03 | 0.73259 | 0.00000 | 0.00000 | 3.03 | 5330.68 |
3016 | 2006.06.22 19:00 | sell | 1509 | 0.03 | 0.73260 | 0.00000 | 0.00000 | ||
3017 | 2006.06.23 11:35 | close | 1509 | 0.03 | 0.73135 | 0.00000 | 0.00000 | 3.54 | 5334.22 |
3018 | 2006.06.23 12:00 | sell | 1510 | 0.03 | 0.73140 | 0.00000 | 0.00000 | ||
3019 | 2006.06.26 00:25 | close | 1510 | 0.03 | 0.73039 | 0.00000 | 0.00000 | 2.82 | 5337.04 |
3020 | 2006.06.26 01:00 | sell | 1511 | 0.03 | 0.73100 | 0.00000 | 0.00000 | ||
3021 | 2006.06.26 16:55 | close | 1511 | 0.03 | 0.72989 | 0.00000 | 0.00000 | 3.33 | 5340.37 |
3022 | 2006.06.26 17:00 | sell | 1512 | 0.03 | 0.73010 | 0.00000 | 0.00000 | ||
3023 | 2006.06.28 08:40 | close | 1512 | 0.03 | 0.72859 | 0.00000 | 0.00000 | 4.10 | 5344.47 |
3024 | 2006.06.28 09:00 | sell | 1513 | 0.03 | 0.72910 | 0.00000 | 0.00000 | ||
3025 | 2006.06.28 16:40 | close | 1513 | 0.03 | 0.72779 | 0.00000 | 0.00000 | 3.93 | 5348.40 |
3026 | 2006.06.28 17:00 | sell | 1514 | 0.03 | 0.72830 | 0.00000 | 0.00000 | ||
3027 | 2006.06.29 22:00 | close | 1478 | 0.03 | 0.73820 | 0.00000 | 0.00000 | -112.33 | 5236.07 |
3028 | 2006.06.29 23:00 | buy | 1515 | 0.03 | 0.73879 | 0.00000 | 0.00000 | ||
3029 | 2006.06.30 00:40 | close | 1515 | 0.03 | 0.74000 | 0.00000 | 0.00000 | 3.79 | 5239.86 |
3030 | 2006.06.30 01:00 | buy | 1516 | 0.03 | 0.73919 | 0.00000 | 0.00000 | ||
3031 | 2006.06.30 03:10 | close | 1516 | 0.03 | 0.74020 | 0.00000 | 0.00000 | 3.03 | 5242.89 |
3032 | 2006.06.30 04:15 | buy | 1517 | 0.03 | 0.74079 | 0.00000 | 0.00000 | ||
3033 | 2006.06.30 07:25 | close | 1517 | 0.03 | 0.74200 | 0.00000 | 0.00000 | 3.63 | 5246.52 |
3034 | 2006.06.30 08:00 | buy | 1518 | 0.03 | 0.74329 | 0.00000 | 0.00000 | ||
3035 | 2006.06.30 14:38 | close | 1518 | 0.03 | 0.74490 | 0.00000 | 0.00000 | 4.83 | 5251.35 |
3036 | 2006.06.30 15:00 | buy | 1519 | 0.03 | 0.74369 | 0.00000 | 0.00000 | ||
3037 | 2006.07.03 08:31 | close | 1519 | 0.03 | 0.74471 | 0.00000 | 0.00000 | 3.22 | 5254.57 |
3038 | 2006.07.03 09:00 | buy | 1520 | 0.03 | 0.74479 | 0.00000 | 0.00000 | ||
3039 | 2006.07.04 12:07 | close | 1520 | 0.03 | 0.74593 | 0.00000 | 0.00000 | 3.58 | 5258.14 |
3040 | 2006.07.04 13:00 | buy | 1521 | 0.03 | 0.74549 | 0.00000 | 0.00000 | ||
3041 | 2006.07.04 16:10 | close | 1521 | 0.03 | 0.74670 | 0.00000 | 0.00000 | 3.63 | 5261.77 |
3042 | 2006.07.04 17:00 | buy | 1522 | 0.03 | 0.74679 | 0.00000 | 0.00000 | ||
3043 | 2006.07.07 08:55 | close | 1522 | 0.03 | 0.74780 | 0.00000 | 0.00000 | 3.81 | 5265.58 |
3044 | 2006.07.07 09:00 | buy | 1523 | 0.03 | 0.74789 | 0.00000 | 0.00000 | ||
3045 | 2006.07.07 14:32 | close | 1523 | 0.03 | 0.74893 | 0.00000 | 0.00000 | 3.12 | 5268.70 |
3046 | 2006.07.07 15:00 | buy | 1524 | 0.03 | 0.75089 | 0.00000 | 0.00000 | ||
3047 | 2006.07.07 16:35 | close | 1524 | 0.03 | 0.75200 | 0.00000 | 0.00000 | 3.33 | 5272.03 |
3048 | 2006.07.07 17:00 | buy | 1525 | 0.03 | 0.75209 | 0.00000 | 0.00000 | ||
3049 | 2006.07.11 21:55 | close | 1525 | 0.03 | 0.75310 | 0.00000 | 0.00000 | 3.34 | 5275.37 |
3050 | 2006.07.11 22:00 | buy | 1526 | 0.03 | 0.75329 | 0.00000 | 0.00000 | ||
3051 | 2006.07.12 07:55 | close | 1526 | 0.03 | 0.75430 | 0.00000 | 0.00000 | 3.19 | 5278.56 |
3052 | 2006.07.12 08:00 | buy | 1527 | 0.03 | 0.75429 | 0.00000 | 0.00000 | ||
3053 | 2006.07.13 03:52 | close | 1527 | 0.03 | 0.75538 | 0.00000 | 0.00000 | 3.74 | 5282.30 |
3054 | 2006.07.13 04:00 | buy | 1528 | 0.03 | 0.75559 | 0.00000 | 0.00000 | ||
3055 | 2006.07.26 09:05 | close | 1528 | 0.03 | 0.75665 | 0.00000 | 0.00000 | 4.90 | 5287.19 |
3056 | 2006.07.26 10:00 | buy | 1529 | 0.03 | 0.75689 | 0.00000 | 0.00000 | ||
3057 | 2006.07.26 10:10 | close | 1529 | 0.03 | 0.75800 | 0.00000 | 0.00000 | 3.33 | 5290.52 |
3058 | 2006.07.26 11:00 | buy | 1530 | 0.03 | 0.75829 | 0.00000 | 0.00000 | ||
3059 | 2006.07.26 15:20 | close | 1530 | 0.03 | 0.75930 | 0.00000 | 0.00000 | 3.03 | 5293.55 |
3060 | 2006.07.26 16:00 | buy | 1531 | 0.03 | 0.75899 | 0.00000 | 0.00000 | ||
3061 | 2006.07.26 18:30 | close | 1531 | 0.03 | 0.76000 | 0.00000 | 0.00000 | 3.03 | 5296.58 |
3062 | 2006.07.26 19:00 | buy | 1532 | 0.03 | 0.76039 | 0.00000 | 0.00000 | ||
3063 | 2006.07.26 20:55 | close | 1532 | 0.03 | 0.76160 | 0.00000 | 0.00000 | 3.63 | 5300.21 |
3064 | 2006.07.26 21:00 | buy | 1533 | 0.03 | 0.76159 | 0.00000 | 0.00000 | ||
3065 | 2006.07.27 09:25 | close | 1533 | 0.03 | 0.76270 | 0.00000 | 0.00000 | 3.80 | 5304.01 |
3066 | 2006.07.27 10:00 | buy | 1534 | 0.03 | 0.76299 | 0.00000 | 0.00000 | ||
3067 | 2006.07.27 11:25 | close | 1534 | 0.03 | 0.76410 | 0.00000 | 0.00000 | 3.33 | 5307.34 |
3068 | 2006.07.27 12:00 | buy | 1535 | 0.03 | 0.76409 | 0.00000 | 0.00000 | ||
3069 | 2006.07.27 15:07 | close | 1535 | 0.03 | 0.76512 | 0.00000 | 0.00000 | 3.09 | 5310.43 |
3070 | 2006.07.27 16:00 | buy | 1536 | 0.03 | 0.76509 | 0.00000 | 0.00000 | ||
3071 | 2006.07.28 16:37 | close | 1536 | 0.03 | 0.76610 | 0.00000 | 0.00000 | 3.19 | 5313.62 |
3072 | 2006.07.28 17:00 | buy | 1537 | 0.03 | 0.76679 | 0.00000 | 0.00000 | ||
3073 | 2006.08.02 04:33 | close | 1537 | 0.03 | 0.76780 | 0.00000 | 0.00000 | 3.50 | 5317.12 |
3074 | 2006.08.02 05:00 | buy | 1538 | 0.03 | 0.76789 | 0.00000 | 0.00000 | ||
3075 | 2006.08.10 03:38 | close | 1538 | 0.03 | 0.76900 | 0.00000 | 0.00000 | 4.89 | 5322.01 |
3076 | 2006.08.10 04:00 | buy | 1539 | 0.03 | 0.76869 | 0.00000 | 0.00000 | ||
3077 | 2006.08.10 04:25 | close | 1539 | 0.03 | 0.77000 | 0.00000 | 0.00000 | 3.93 | 5325.94 |
3078 | 2006.08.10 05:00 | buy | 1540 | 0.03 | 0.76929 | 0.00000 | 0.00000 | ||
3079 | 2006.08.10 08:02 | close | 1540 | 0.03 | 0.77031 | 0.00000 | 0.00000 | 3.06 | 5329.00 |
3080 | 2006.08.10 09:00 | buy | 1541 | 0.03 | 0.77119 | 0.00000 | 0.00000 | ||
3081 | 2006.08.24 00:00 | close | 1514 | 0.03 | 0.76259 | 0.00000 | 0.00000 | -115.44 | 5213.56 |
3082 | 2006.08.24 01:00 | sell | 1542 | 0.03 | 0.76200 | 0.00000 | 0.00000 | ||
3083 | 2006.08.24 01:40 | close | 1542 | 0.03 | 0.76089 | 0.00000 | 0.00000 | 3.33 | 5216.89 |
3084 | 2006.08.24 02:00 | sell | 1543 | 0.03 | 0.76100 | 0.00000 | 0.00000 | ||
3085 | 2006.08.24 04:08 | close | 1543 | 0.03 | 0.75989 | 0.00000 | 0.00000 | 3.33 | 5220.22 |
3086 | 2006.08.24 05:00 | sell | 1544 | 0.03 | 0.76080 | 0.00000 | 0.00000 | ||
3087 | 2006.08.25 08:07 | close | 1544 | 0.03 | 0.75944 | 0.00000 | 0.00000 | 3.87 | 5224.09 |
3088 | 2006.08.25 09:00 | sell | 1545 | 0.03 | 0.75790 | 0.00000 | 0.00000 | ||
3089 | 2006.08.25 16:07 | close | 1545 | 0.03 | 0.75685 | 0.00000 | 0.00000 | 3.15 | 5227.24 |
3090 | 2006.08.25 17:00 | sell | 1546 | 0.03 | 0.75600 | 0.00000 | 0.00000 | ||
3091 | 2006.09.08 14:38 | close | 1546 | 0.03 | 0.75459 | 0.00000 | 0.00000 | 1.25 | 5228.48 |
3092 | 2006.09.08 19:00 | sell | 1547 | 0.03 | 0.75370 | 0.00000 | 0.00000 | ||
3093 | 2006.09.11 01:31 | close | 1547 | 0.03 | 0.75266 | 0.00000 | 0.00000 | 2.91 | 5231.39 |
3094 | 2006.09.11 02:00 | sell | 1548 | 0.03 | 0.75290 | 0.00000 | 0.00000 | ||
3095 | 2006.09.11 03:13 | close | 1548 | 0.03 | 0.75189 | 0.00000 | 0.00000 | 3.03 | 5234.42 |
3096 | 2006.09.11 04:00 | sell | 1549 | 0.03 | 0.75200 | 0.00000 | 0.00000 | ||
3097 | 2006.09.11 08:46 | close | 1549 | 0.03 | 0.75095 | 0.00000 | 0.00000 | 3.15 | 5237.57 |
3098 | 2006.09.11 09:00 | sell | 1550 | 0.03 | 0.75140 | 0.00000 | 0.00000 | ||
3099 | 2006.09.11 16:55 | close | 1550 | 0.03 | 0.75039 | 0.00000 | 0.00000 | 3.03 | 5240.60 |
3100 | 2006.09.11 17:00 | sell | 1551 | 0.03 | 0.75060 | 0.00000 | 0.00000 | ||
3101 | 2006.09.13 03:08 | close | 1551 | 0.03 | 0.74899 | 0.00000 | 0.00000 | 4.40 | 5245.00 |
3102 | 2006.09.13 04:00 | sell | 1552 | 0.03 | 0.74900 | 0.00000 | 0.00000 | ||
3103 | 2006.09.21 03:00 | close | 1541 | 0.03 | 0.75620 | 0.00000 | 0.00000 | -38.42 | 5206.59 |
3104 | 2006.09.21 06:00 | buy | 1553 | 0.03 | 0.75619 | 0.00000 | 0.00000 | ||
3105 | 2006.09.21 18:10 | close | 1553 | 0.03 | 0.75770 | 0.00000 | 0.00000 | 4.53 | 5211.12 |
3106 | 2006.09.21 19:00 | buy | 1554 | 0.03 | 0.75669 | 0.00000 | 0.00000 | ||
3107 | 2006.09.27 15:35 | close | 1552 | 0.03 | 0.74796 | 0.00000 | 0.00000 | 0.14 | 5211.25 |
3108 | 2006.09.27 16:00 | sell | 1555 | 0.03 | 0.74900 | 0.00000 | 0.00000 | ||
3109 | 2006.09.28 16:46 | close | 1555 | 0.03 | 0.74750 | 0.00000 | 0.00000 | 3.86 | 5215.12 |
3110 | 2006.09.28 17:00 | sell | 1556 | 0.03 | 0.74730 | 0.00000 | 0.00000 | ||
3111 | 2006.09.29 09:38 | close | 1556 | 0.03 | 0.74629 | 0.00000 | 0.00000 | 2.82 | 5217.93 |
3112 | 2006.09.29 10:00 | sell | 1557 | 0.03 | 0.74620 | 0.00000 | 0.00000 | ||
3113 | 2006.09.29 10:10 | close | 1557 | 0.03 | 0.74519 | 0.00000 | 0.00000 | 3.03 | 5220.96 |
3114 | 2006.09.29 11:00 | sell | 1558 | 0.03 | 0.74550 | 0.00000 | 0.00000 | ||
3115 | 2006.09.29 11:08 | close | 1558 | 0.03 | 0.74439 | 0.00000 | 0.00000 | 3.33 | 5224.29 |
3116 | 2006.09.29 12:00 | sell | 1559 | 0.03 | 0.74470 | 0.00000 | 0.00000 | ||
3117 | 2006.09.29 14:53 | close | 1559 | 0.03 | 0.74359 | 0.00000 | 0.00000 | 3.33 | 5227.62 |
3118 | 2006.09.29 15:00 | sell | 1560 | 0.03 | 0.74380 | 0.00000 | 0.00000 | ||
3119 | 2006.10.03 21:29 | close | 1560 | 0.03 | 0.74279 | 0.00000 | 0.00000 | 2.60 | 5230.23 |
3120 | 2006.10.03 22:00 | sell | 1561 | 0.03 | 0.74260 | 0.00000 | 0.00000 | ||
3121 | 2006.10.06 16:50 | close | 1561 | 0.03 | 0.74159 | 0.00000 | 0.00000 | 1.96 | 5232.19 |
3122 | 2006.10.06 17:00 | sell | 1562 | 0.03 | 0.74250 | 0.00000 | 0.00000 | ||
3123 | 2006.10.19 16:43 | close | 1554 | 0.03 | 0.75780 | 0.00000 | 0.00000 | 7.70 | 5239.89 |
3124 | 2006.10.19 17:00 | buy | 1563 | 0.03 | 0.75799 | 0.00000 | 0.00000 | ||
3125 | 2006.10.19 19:25 | close | 1563 | 0.03 | 0.75900 | 0.00000 | 0.00000 | 3.03 | 5242.92 |
3126 | 2006.10.19 20:00 | buy | 1564 | 0.03 | 0.75909 | 0.00000 | 0.00000 | ||
3127 | 2006.10.20 08:08 | close | 1564 | 0.03 | 0.76010 | 0.00000 | 0.00000 | 3.19 | 5246.11 |
3128 | 2006.10.20 09:00 | buy | 1565 | 0.03 | 0.76009 | 0.00000 | 0.00000 | ||
3129 | 2006.10.23 08:40 | close | 1565 | 0.03 | 0.76130 | 0.00000 | 0.00000 | 3.79 | 5249.89 |
3130 | 2006.10.23 09:00 | buy | 1566 | 0.03 | 0.76109 | 0.00000 | 0.00000 | ||
3131 | 2006.10.25 21:01 | close | 1566 | 0.03 | 0.76212 | 0.00000 | 0.00000 | 3.40 | 5253.29 |
3132 | 2006.10.25 22:00 | buy | 1567 | 0.03 | 0.76159 | 0.00000 | 0.00000 | ||
3133 | 2006.10.26 05:10 | close | 1567 | 0.03 | 0.76260 | 0.00000 | 0.00000 | 3.50 | 5256.79 |
3134 | 2006.10.26 06:00 | buy | 1568 | 0.03 | 0.76289 | 0.00000 | 0.00000 | ||
3135 | 2006.10.26 18:46 | close | 1568 | 0.03 | 0.76393 | 0.00000 | 0.00000 | 3.12 | 5259.91 |
3136 | 2006.10.26 19:00 | buy | 1569 | 0.03 | 0.76359 | 0.00000 | 0.00000 | ||
3137 | 2006.10.27 04:05 | close | 1569 | 0.03 | 0.76460 | 0.00000 | 0.00000 | 3.19 | 5263.10 |
3138 | 2006.10.27 05:00 | buy | 1570 | 0.03 | 0.76409 | 0.00000 | 0.00000 | ||
3139 | 2006.10.27 13:35 | close | 1570 | 0.03 | 0.76519 | 0.00000 | 0.00000 | 3.30 | 5266.40 |
3140 | 2006.10.27 14:00 | buy | 1571 | 0.03 | 0.76589 | 0.00000 | 0.00000 | ||
3141 | 2006.10.27 14:37 | close | 1571 | 0.03 | 0.76699 | 0.00000 | 0.00000 | 3.30 | 5269.70 |
3142 | 2006.10.27 15:00 | buy | 1572 | 0.03 | 0.76789 | 0.00000 | 0.00000 | ||
3143 | 2006.10.27 15:25 | close | 1572 | 0.03 | 0.76900 | 0.00000 | 0.00000 | 3.33 | 5273.03 |
3144 | 2006.10.27 16:00 | buy | 1573 | 0.03 | 0.76879 | 0.00000 | 0.00000 | ||
3145 | 2006.10.30 05:45 | close | 1573 | 0.03 | 0.76980 | 0.00000 | 0.00000 | 3.19 | 5276.21 |
3146 | 2006.10.30 06:00 | buy | 1574 | 0.03 | 0.76999 | 0.00000 | 0.00000 | ||
3147 | 2006.10.31 17:10 | close | 1574 | 0.03 | 0.77150 | 0.00000 | 0.00000 | 4.69 | 5280.90 |
3148 | 2006.10.31 19:00 | buy | 1575 | 0.03 | 0.77429 | 0.00000 | 0.00000 | ||
3149 | 2006.11.01 01:55 | close | 1575 | 0.03 | 0.77530 | 0.00000 | 0.00000 | 3.19 | 5284.09 |
3150 | 2006.11.01 02:00 | buy | 1576 | 0.03 | 0.77489 | 0.00000 | 0.00000 | ||
3151 | 2006.11.01 21:03 | close | 1576 | 0.03 | 0.77590 | 0.00000 | 0.00000 | 3.03 | 5287.12 |
3152 | 2006.11.01 22:00 | buy | 1577 | 0.03 | 0.77629 | 0.00000 | 0.00000 | ||
3153 | 2006.11.10 20:00 | close | 1562 | 0.03 | 0.76719 | 0.00000 | 0.00000 | -81.52 | 5205.59 |
3154 | 2006.11.10 21:00 | sell | 1578 | 0.03 | 0.76700 | 0.00000 | 0.00000 | ||
3155 | 2006.11.13 01:31 | close | 1578 | 0.03 | 0.76582 | 0.00000 | 0.00000 | 3.33 | 5208.92 |
3156 | 2006.11.13 02:00 | sell | 1579 | 0.03 | 0.76670 | 0.00000 | 0.00000 | ||
3157 | 2006.11.13 09:05 | close | 1579 | 0.03 | 0.76558 | 0.00000 | 0.00000 | 3.36 | 5212.28 |
3158 | 2006.11.13 10:00 | sell | 1580 | 0.03 | 0.76540 | 0.00000 | 0.00000 | ||
3159 | 2006.11.13 11:40 | close | 1580 | 0.03 | 0.76439 | 0.00000 | 0.00000 | 3.03 | 5215.31 |
3160 | 2006.11.13 12:00 | sell | 1581 | 0.03 | 0.76460 | 0.00000 | 0.00000 | ||
3161 | 2006.11.13 14:38 | close | 1581 | 0.03 | 0.76349 | 0.00000 | 0.00000 | 3.33 | 5218.64 |
3162 | 2006.11.13 15:00 | sell | 1582 | 0.03 | 0.76320 | 0.00000 | 0.00000 | ||
3163 | 2006.11.13 15:50 | close | 1582 | 0.03 | 0.76219 | 0.00000 | 0.00000 | 3.03 | 5221.67 |
3164 | 2006.11.13 16:00 | sell | 1583 | 0.03 | 0.76170 | 0.00000 | 0.00000 | ||
3165 | 2006.11.24 09:53 | close | 1577 | 0.03 | 0.77750 | 0.00000 | 0.00000 | 7.53 | 5229.20 |
3166 | 2006.11.24 10:00 | buy | 1584 | 0.03 | 0.77759 | 0.00000 | 0.00000 | ||
3167 | 2006.11.24 11:33 | close | 1584 | 0.03 | 0.77870 | 0.00000 | 0.00000 | 3.33 | 5232.53 |
3168 | 2006.11.24 12:00 | buy | 1585 | 0.03 | 0.77759 | 0.00000 | 0.00000 | ||
3169 | 2006.11.24 16:31 | close | 1585 | 0.03 | 0.77878 | 0.00000 | 0.00000 | 3.57 | 5236.10 |
3170 | 2006.11.24 17:00 | buy | 1586 | 0.03 | 0.77819 | 0.00000 | 0.00000 | ||
3171 | 2006.11.27 00:00 | close | 1586 | 0.03 | 0.78060 | 0.00000 | 0.00000 | 7.39 | 5243.48 |
3172 | 2006.11.27 01:00 | buy | 1587 | 0.03 | 0.78079 | 0.00000 | 0.00000 | ||
3173 | 2006.11.28 15:37 | close | 1587 | 0.03 | 0.78190 | 0.00000 | 0.00000 | 3.49 | 5246.97 |
3174 | 2006.11.28 16:00 | buy | 1588 | 0.03 | 0.78199 | 0.00000 | 0.00000 | ||
3175 | 2006.11.28 18:18 | close | 1588 | 0.03 | 0.78300 | 0.00000 | 0.00000 | 3.03 | 5250.00 |
3176 | 2006.11.28 19:00 | buy | 1589 | 0.03 | 0.78279 | 0.00000 | 0.00000 | ||
3177 | 2006.11.28 19:16 | close | 1589 | 0.03 | 0.78399 | 0.00000 | 0.00000 | 3.60 | 5253.60 |
3178 | 2006.11.28 20:00 | buy | 1590 | 0.03 | 0.78369 | 0.00000 | 0.00000 | ||
3179 | 2006.11.29 14:40 | close | 1590 | 0.03 | 0.78530 | 0.00000 | 0.00000 | 4.99 | 5258.59 |
3180 | 2006.11.29 15:00 | buy | 1591 | 0.03 | 0.78309 | 0.00000 | 0.00000 | ||
3181 | 2006.11.29 15:22 | close | 1591 | 0.03 | 0.78418 | 0.00000 | 0.00000 | 3.27 | 5261.86 |
3182 | 2006.11.29 16:00 | buy | 1592 | 0.03 | 0.78449 | 0.00000 | 0.00000 | ||
3183 | 2006.11.30 03:13 | close | 1592 | 0.03 | 0.78550 | 0.00000 | 0.00000 | 3.50 | 5265.35 |
3184 | 2006.11.30 04:00 | buy | 1593 | 0.03 | 0.78459 | 0.00000 | 0.00000 | ||
3185 | 2006.11.30 07:10 | close | 1593 | 0.03 | 0.78560 | 0.00000 | 0.00000 | 3.03 | 5268.38 |
3186 | 2006.11.30 08:00 | buy | 1594 | 0.03 | 0.78559 | 0.00000 | 0.00000 | ||
3187 | 2006.11.30 09:20 | close | 1594 | 0.03 | 0.78662 | 0.00000 | 0.00000 | 3.09 | 5271.47 |
3188 | 2006.11.30 10:00 | buy | 1595 | 0.03 | 0.78729 | 0.00000 | 0.00000 | ||
3189 | 2006.11.30 14:25 | close | 1595 | 0.03 | 0.78840 | 0.00000 | 0.00000 | 3.33 | 5274.80 |
3190 | 2006.11.30 15:00 | buy | 1596 | 0.03 | 0.78819 | 0.00000 | 0.00000 | ||
3191 | 2006.11.30 16:07 | close | 1596 | 0.03 | 0.78955 | 0.00000 | 0.00000 | 4.08 | 5278.88 |
3192 | 2006.11.30 17:00 | buy | 1597 | 0.03 | 0.78959 | 0.00000 | 0.00000 | ||
3193 | 2006.12.01 05:16 | close | 1597 | 0.03 | 0.79065 | 0.00000 | 0.00000 | 3.34 | 5282.22 |
3194 | 2006.12.01 06:00 | buy | 1598 | 0.03 | 0.78949 | 0.00000 | 0.00000 | ||
3195 | 2006.12.01 07:46 | close | 1598 | 0.03 | 0.79055 | 0.00000 | 0.00000 | 3.18 | 5285.40 |
3196 | 2006.12.01 08:00 | buy | 1599 | 0.03 | 0.79009 | 0.00000 | 0.00000 | ||
3197 | 2006.12.01 08:35 | close | 1599 | 0.03 | 0.79128 | 0.00000 | 0.00000 | 3.57 | 5288.97 |
3198 | 2006.12.01 09:00 | buy | 1600 | 0.03 | 0.79069 | 0.00000 | 0.00000 | ||
3199 | 2006.12.01 16:08 | close | 1600 | 0.03 | 0.79190 | 0.00000 | 0.00000 | 3.63 | 5292.60 |
3200 | 2006.12.01 17:00 | buy | 1601 | 0.03 | 0.79179 | 0.00000 | 0.00000 | ||
3201 | 2006.12.08 16:10 | close | 1601 | 0.03 | 0.79290 | 0.00000 | 0.00000 | 4.42 | 5297.02 |
3202 | 2006.12.12 05:00 | close | 1583 | 0.03 | 0.78489 | 0.00000 | 0.00000 | -75.75 | 5221.27 |
3203 | 2006.12.12 15:00 | sell | 1602 | 0.03 | 0.78410 | 0.00000 | 0.00000 | ||
3204 | 2006.12.14 12:25 | close | 1602 | 0.03 | 0.78289 | 0.00000 | 0.00000 | 2.78 | 5224.05 |
3205 | 2006.12.14 13:00 | sell | 1603 | 0.03 | 0.78200 | 0.00000 | 0.00000 | ||
3206 | 2006.12.15 03:10 | close | 1603 | 0.03 | 0.78069 | 0.00000 | 0.00000 | 3.72 | 5227.77 |
3207 | 2006.12.15 04:00 | sell | 1604 | 0.03 | 0.78190 | 0.00000 | 0.00000 | ||
3208 | 2006.12.15 10:25 | close | 1604 | 0.03 | 0.78074 | 0.00000 | 0.00000 | 3.48 | 5231.25 |
3209 | 2006.12.15 11:00 | sell | 1605 | 0.03 | 0.77960 | 0.00000 | 0.00000 | ||
3210 | 2006.12.18 16:22 | close | 1605 | 0.03 | 0.77859 | 0.00000 | 0.00000 | 2.82 | 5234.07 |
3211 | 2006.12.18 17:00 | sell | 1606 | 0.03 | 0.77870 | 0.00000 | 0.00000 | ||
3212 | 2006.12.28 16:00 | buy | 1607 | 0.03 | 0.79109 | 0.00000 | 0.00000 | ||
3213 | 2006.12.29 08:08 | close | 1607 | 0.03 | 0.79220 | 0.00000 | 0.00000 | 3.49 | 5237.55 |
3214 | 2006.12.29 09:00 | buy | 1608 | 0.03 | 0.79219 | 0.00000 | 0.00000 | ||
3215 | 2007.01.02 08:00 | close | 1608 | 0.03 | 0.79370 | 0.00000 | 0.00000 | 4.84 | 5242.39 |
3216 | 2007.01.02 09:00 | buy | 1609 | 0.03 | 0.79379 | 0.00000 | 0.00000 | ||
3217 | 2007.01.02 11:29 | close | 1609 | 0.03 | 0.79480 | 0.00000 | 0.00000 | 3.03 | 5245.42 |
3218 | 2007.01.02 12:00 | buy | 1610 | 0.03 | 0.79479 | 0.00000 | 0.00000 | ||
3219 | 2007.01.02 14:23 | close | 1610 | 0.03 | 0.79610 | 0.00000 | 0.00000 | 3.93 | 5249.35 |
3220 | 2007.01.02 15:00 | buy | 1611 | 0.03 | 0.79639 | 0.00000 | 0.00000 | ||
3221 | 2007.01.03 02:45 | close | 1611 | 0.03 | 0.79740 | 0.00000 | 0.00000 | 3.19 | 5252.54 |
3222 | 2007.01.03 03:00 | buy | 1612 | 0.03 | 0.79759 | 0.00000 | 0.00000 | ||
3223 | 2007.01.10 14:40 | close | 1606 | 0.03 | 0.77739 | 0.00000 | 0.00000 | -0.97 | 5251.57 |
3224 | 2007.01.10 15:00 | sell | 1613 | 0.03 | 0.77760 | 0.00000 | 0.00000 | ||
3225 | 2007.01.10 15:53 | close | 1613 | 0.03 | 0.77649 | 0.00000 | 0.00000 | 3.33 | 5254.90 |
3226 | 2007.01.10 16:00 | sell | 1614 | 0.03 | 0.77690 | 0.00000 | 0.00000 | ||
3227 | 2007.01.25 20:01 | close | 1614 | 0.03 | 0.77550 | 0.00000 | 0.00000 | 0.58 | 5255.48 |
3228 | 2007.01.25 21:00 | sell | 1615 | 0.03 | 0.77350 | 0.00000 | 0.00000 | ||
3229 | 2007.01.26 14:23 | close | 1615 | 0.03 | 0.77249 | 0.00000 | 0.00000 | 2.82 | 5258.30 |
3230 | 2007.01.26 15:00 | sell | 1616 | 0.03 | 0.77340 | 0.00000 | 0.00000 | ||
3231 | 2007.01.26 16:18 | close | 1616 | 0.03 | 0.77239 | 0.00000 | 0.00000 | 3.03 | 5261.33 |
3232 | 2007.01.26 17:00 | sell | 1617 | 0.03 | 0.77260 | 0.00000 | 0.00000 | ||
3233 | 2007.01.29 14:40 | close | 1617 | 0.03 | 0.77156 | 0.00000 | 0.00000 | 2.91 | 5264.23 |
3234 | 2007.01.29 15:00 | sell | 1618 | 0.03 | 0.77110 | 0.00000 | 0.00000 | ||
3235 | 2007.01.31 09:16 | close | 1618 | 0.03 | 0.77004 | 0.00000 | 0.00000 | 2.75 | 5266.99 |
3236 | 2007.01.31 10:00 | sell | 1619 | 0.03 | 0.77030 | 0.00000 | 0.00000 | ||
3237 | 2007.02.21 00:00 | close | 1612 | 0.03 | 0.78610 | 0.00000 | 0.00000 | -26.83 | 5240.16 |
3238 | 2007.02.21 01:00 | buy | 1620 | 0.03 | 0.78749 | 0.00000 | 0.00000 | ||
3239 | 2007.02.21 08:22 | close | 1620 | 0.03 | 0.78872 | 0.00000 | 0.00000 | 3.69 | 5243.85 |
3240 | 2007.02.21 09:00 | buy | 1621 | 0.03 | 0.78919 | 0.00000 | 0.00000 | ||
3241 | 2007.02.21 17:31 | close | 1621 | 0.03 | 0.79023 | 0.00000 | 0.00000 | 3.12 | 5246.97 |
3242 | 2007.02.21 18:00 | buy | 1622 | 0.03 | 0.78989 | 0.00000 | 0.00000 | ||
3243 | 2007.02.21 19:29 | close | 1622 | 0.03 | 0.79090 | 0.00000 | 0.00000 | 3.03 | 5250.00 |
3244 | 2007.02.21 20:00 | buy | 1623 | 0.03 | 0.79089 | 0.00000 | 0.00000 | ||
3245 | 2007.02.21 22:40 | close | 1623 | 0.03 | 0.79190 | 0.00000 | 0.00000 | 3.03 | 5253.03 |
3246 | 2007.02.21 23:00 | buy | 1624 | 0.03 | 0.79179 | 0.00000 | 0.00000 | ||
3247 | 2007.02.26 14:50 | close | 1624 | 0.03 | 0.79286 | 0.00000 | 0.00000 | 3.99 | 5257.02 |
3248 | 2007.02.26 15:00 | buy | 1625 | 0.03 | 0.79289 | 0.00000 | 0.00000 | ||
3249 | 2007.02.26 16:05 | close | 1625 | 0.03 | 0.79390 | 0.00000 | 0.00000 | 3.03 | 5260.05 |
3250 | 2007.02.26 17:00 | buy | 1626 | 0.03 | 0.79319 | 0.00000 | 0.00000 | ||
3251 | 2007.02.26 22:16 | close | 1626 | 0.03 | 0.79424 | 0.00000 | 0.00000 | 3.15 | 5263.20 |
3252 | 2007.02.26 23:00 | buy | 1627 | 0.03 | 0.79339 | 0.00000 | 0.00000 | ||
3253 | 2007.02.27 06:51 | close | 1627 | 0.03 | 0.79440 | 0.00000 | 0.00000 | 3.19 | 5266.39 |
3254 | 2007.02.27 07:00 | buy | 1628 | 0.03 | 0.79429 | 0.00000 | 0.00000 | ||
3255 | 2007.03.05 23:08 | close | 1619 | 0.03 | 0.76909 | 0.00000 | 0.00000 | -3.40 | 5262.99 |
3256 | 2007.03.06 00:00 | sell | 1629 | 0.03 | 0.76810 | 0.00000 | 0.00000 | ||
3257 | 2007.03.16 10:46 | close | 1628 | 0.03 | 0.79534 | 0.00000 | 0.00000 | 6.11 | 5269.10 |
3258 | 2007.03.16 11:00 | buy | 1630 | 0.03 | 0.79529 | 0.00000 | 0.00000 | ||
3259 | 2007.03.16 14:40 | close | 1630 | 0.03 | 0.79674 | 0.00000 | 0.00000 | 4.35 | 5273.45 |
3260 | 2007.03.16 15:00 | buy | 1631 | 0.03 | 0.79729 | 0.00000 | 0.00000 | ||
3261 | 2007.03.19 11:38 | close | 1631 | 0.03 | 0.79830 | 0.00000 | 0.00000 | 3.19 | 5276.64 |
3262 | 2007.03.19 12:00 | buy | 1632 | 0.03 | 0.79769 | 0.00000 | 0.00000 | ||
3263 | 2007.03.19 13:10 | close | 1632 | 0.03 | 0.79910 | 0.00000 | 0.00000 | 4.23 | 5280.87 |
3264 | 2007.03.19 14:00 | buy | 1633 | 0.03 | 0.79919 | 0.00000 | 0.00000 | ||
3265 | 2007.03.19 14:33 | close | 1633 | 0.03 | 0.80020 | 0.00000 | 0.00000 | 3.03 | 5283.90 |
3266 | 2007.03.19 15:00 | buy | 1634 | 0.03 | 0.79929 | 0.00000 | 0.00000 | ||
3267 | 2007.03.19 22:05 | close | 1634 | 0.03 | 0.80071 | 0.00000 | 0.00000 | 4.26 | 5288.16 |
3268 | 2007.03.19 23:00 | buy | 1635 | 0.03 | 0.80039 | 0.00000 | 0.00000 | ||
3269 | 2007.03.19 23:16 | close | 1635 | 0.03 | 0.80184 | 0.00000 | 0.00000 | 4.35 | 5292.51 |
3270 | 2007.03.20 00:00 | buy | 1636 | 0.03 | 0.80209 | 0.00000 | 0.00000 | ||
3271 | 2007.03.20 20:05 | close | 1636 | 0.03 | 0.80311 | 0.00000 | 0.00000 | 3.06 | 5295.57 |
3272 | 2007.03.20 21:00 | buy | 1637 | 0.03 | 0.80359 | 0.00000 | 0.00000 | ||
3273 | 2007.03.21 19:20 | close | 1637 | 0.03 | 0.80566 | 0.00000 | 0.00000 | 6.37 | 5301.94 |
3274 | 2007.03.22 00:00 | buy | 1638 | 0.03 | 0.80849 | 0.00000 | 0.00000 | ||
3275 | 2007.03.26 05:00 | close | 1629 | 0.03 | 0.80379 | 0.00000 | 0.00000 | -111.33 | 5190.61 |
3276 | 2007.03.26 06:00 | sell | 1639 | 0.03 | 0.80390 | 0.00000 | 0.00000 | ||
3277 | 2007.03.26 16:08 | close | 1638 | 0.03 | 0.80970 | 0.00000 | 0.00000 | 3.94 | 5194.55 |
3278 | 2007.03.26 17:00 | buy | 1640 | 0.03 | 0.81019 | 0.00000 | 0.00000 | ||
3279 | 2007.03.30 17:25 | close | 1640 | 0.03 | 0.81230 | 0.00000 | 0.00000 | 7.27 | 5201.81 |
3280 | 2007.03.30 18:00 | buy | 1641 | 0.03 | 0.81039 | 0.00000 | 0.00000 | ||
3281 | 2007.04.02 03:42 | close | 1641 | 0.03 | 0.81210 | 0.00000 | 0.00000 | 5.29 | 5207.10 |
3282 | 2007.04.02 04:00 | buy | 1642 | 0.03 | 0.81299 | 0.00000 | 0.00000 | ||
3283 | 2007.04.02 08:36 | close | 1642 | 0.03 | 0.81403 | 0.00000 | 0.00000 | 3.12 | 5210.22 |
3284 | 2007.04.02 09:00 | buy | 1643 | 0.03 | 0.81379 | 0.00000 | 0.00000 | ||
3285 | 2007.04.02 12:20 | close | 1643 | 0.03 | 0.81498 | 0.00000 | 0.00000 | 3.57 | 5213.79 |
3286 | 2007.04.02 13:00 | buy | 1644 | 0.03 | 0.81469 | 0.00000 | 0.00000 | ||
3287 | 2007.04.02 13:50 | close | 1644 | 0.03 | 0.81587 | 0.00000 | 0.00000 | 3.54 | 5217.33 |
3288 | 2007.04.02 14:00 | buy | 1645 | 0.03 | 0.81589 | 0.00000 | 0.00000 | ||
3289 | 2007.04.02 14:23 | close | 1645 | 0.03 | 0.81700 | 0.00000 | 0.00000 | 3.33 | 5220.66 |
3290 | 2007.04.02 15:00 | buy | 1646 | 0.03 | 0.81819 | 0.00000 | 0.00000 | ||
3291 | 2007.04.04 17:31 | close | 1646 | 0.03 | 0.81931 | 0.00000 | 0.00000 | 3.67 | 5224.33 |
3292 | 2007.04.04 18:00 | buy | 1647 | 0.03 | 0.81799 | 0.00000 | 0.00000 | ||
3293 | 2007.04.04 22:52 | close | 1647 | 0.03 | 0.81911 | 0.00000 | 0.00000 | 3.36 | 5227.69 |
3294 | 2007.04.04 23:00 | buy | 1648 | 0.03 | 0.81899 | 0.00000 | 0.00000 | ||
3295 | 2007.04.05 01:42 | close | 1648 | 0.03 | 0.82030 | 0.00000 | 0.00000 | 4.40 | 5232.09 |
3296 | 2007.04.05 02:00 | buy | 1649 | 0.03 | 0.81889 | 0.00000 | 0.00000 | ||
3297 | 2007.04.05 16:13 | close | 1649 | 0.03 | 0.81990 | 0.00000 | 0.00000 | 3.03 | 5235.12 |
3298 | 2007.04.05 17:00 | buy | 1650 | 0.03 | 0.81969 | 0.00000 | 0.00000 | ||
3299 | 2007.04.10 03:31 | close | 1650 | 0.03 | 0.82155 | 0.00000 | 0.00000 | 6.05 | 5241.17 |
3300 | 2007.04.10 04:00 | buy | 1651 | 0.03 | 0.82219 | 0.00000 | 0.00000 | ||
3301 | 2007.04.10 04:25 | close | 1651 | 0.03 | 0.82330 | 0.00000 | 0.00000 | 3.33 | 5244.50 |
3302 | 2007.04.10 05:00 | buy | 1652 | 0.03 | 0.82339 | 0.00000 | 0.00000 | ||
3303 | 2007.04.10 11:23 | close | 1652 | 0.03 | 0.82460 | 0.00000 | 0.00000 | 3.63 | 5248.13 |
3304 | 2007.04.10 12:00 | buy | 1653 | 0.03 | 0.82469 | 0.00000 | 0.00000 | ||
3305 | 2007.04.10 17:10 | close | 1653 | 0.03 | 0.82570 | 0.00000 | 0.00000 | 3.03 | 5251.16 |
3306 | 2007.04.10 18:00 | buy | 1654 | 0.03 | 0.82509 | 0.00000 | 0.00000 | ||
3307 | 2007.04.10 21:13 | close | 1654 | 0.03 | 0.82610 | 0.00000 | 0.00000 | 3.03 | 5254.19 |
3308 | 2007.04.10 22:00 | buy | 1655 | 0.03 | 0.82629 | 0.00000 | 0.00000 | ||
3309 | 2007.04.12 16:20 | close | 1655 | 0.03 | 0.82762 | 0.00000 | 0.00000 | 4.61 | 5258.80 |
3310 | 2007.04.12 17:00 | buy | 1656 | 0.03 | 0.82769 | 0.00000 | 0.00000 | ||
3311 | 2007.04.12 21:12 | close | 1656 | 0.03 | 0.82880 | 0.00000 | 0.00000 | 3.33 | 5262.13 |
3312 | 2007.04.12 22:00 | buy | 1657 | 0.03 | 0.82929 | 0.00000 | 0.00000 | ||
3313 | 2007.04.13 00:38 | close | 1657 | 0.03 | 0.83060 | 0.00000 | 0.00000 | 4.09 | 5266.22 |
3314 | 2007.04.13 01:00 | buy | 1658 | 0.03 | 0.83129 | 0.00000 | 0.00000 | ||
3315 | 2007.04.13 04:38 | close | 1658 | 0.03 | 0.83230 | 0.00000 | 0.00000 | 3.03 | 5269.25 |
3316 | 2007.04.13 05:00 | buy | 1659 | 0.03 | 0.83279 | 0.00000 | 0.00000 | ||
3317 | 2007.04.13 16:18 | close | 1659 | 0.03 | 0.83380 | 0.00000 | 0.00000 | 3.03 | 5272.28 |
3318 | 2007.04.13 17:00 | buy | 1660 | 0.03 | 0.83189 | 0.00000 | 0.00000 | ||
3319 | 2007.04.13 17:38 | close | 1660 | 0.03 | 0.83300 | 0.00000 | 0.00000 | 3.33 | 5275.61 |
3320 | 2007.04.13 18:00 | buy | 1661 | 0.03 | 0.83269 | 0.00000 | 0.00000 | ||
3321 | 2007.04.16 00:00 | close | 1661 | 0.03 | 0.83420 | 0.00000 | 0.00000 | 4.69 | 5280.29 |
3322 | 2007.04.16 01:00 | buy | 1662 | 0.03 | 0.83559 | 0.00000 | 0.00000 | ||
3323 | 2007.04.17 14:31 | close | 1662 | 0.03 | 0.83660 | 0.00000 | 0.00000 | 3.19 | 5283.48 |
3324 | 2007.04.17 15:00 | buy | 1663 | 0.03 | 0.83799 | 0.00000 | 0.00000 | ||
3325 | 2007.04.19 00:00 | close | 1663 | 0.03 | 0.83900 | 0.00000 | 0.00000 | 3.65 | 5287.13 |
3326 | 2007.04.19 01:00 | buy | 1664 | 0.03 | 0.83869 | 0.00000 | 0.00000 | ||
3327 | 2007.05.16 18:00 | close | 1639 | 0.03 | 0.82469 | 0.00000 | 0.00000 | -73.23 | 5213.90 |
3328 | 2007.05.16 19:00 | sell | 1665 | 0.03 | 0.82420 | 0.00000 | 0.00000 | ||
3329 | 2007.05.17 13:16 | close | 1665 | 0.03 | 0.82232 | 0.00000 | 0.00000 | 5.00 | 5218.90 |
3330 | 2007.05.17 14:00 | sell | 1666 | 0.03 | 0.82370 | 0.00000 | 0.00000 | ||
3331 | 2007.05.17 14:40 | close | 1666 | 0.03 | 0.82244 | 0.00000 | 0.00000 | 3.78 | 5222.68 |
3332 | 2007.05.17 15:00 | sell | 1667 | 0.03 | 0.82110 | 0.00000 | 0.00000 | ||
3333 | 2007.05.21 12:35 | close | 1667 | 0.03 | 0.81957 | 0.00000 | 0.00000 | 4.16 | 5226.85 |
3334 | 2007.05.21 13:00 | sell | 1668 | 0.03 | 0.81930 | 0.00000 | 0.00000 | ||
3335 | 2007.05.21 15:08 | close | 1668 | 0.03 | 0.81829 | 0.00000 | 0.00000 | 3.03 | 5229.88 |
3336 | 2007.05.21 16:00 | sell | 1669 | 0.03 | 0.81830 | 0.00000 | 0.00000 | ||
3337 | 2007.05.29 04:05 | close | 1669 | 0.03 | 0.81729 | 0.00000 | 0.00000 | 1.33 | 5231.20 |
3338 | 2007.05.29 05:00 | sell | 1670 | 0.03 | 0.81760 | 0.00000 | 0.00000 | ||
3339 | 2007.06.05 14:20 | close | 1664 | 0.03 | 0.83973 | 0.00000 | 0.00000 | 10.14 | 5241.34 |
3340 | 2007.06.05 15:00 | buy | 1671 | 0.03 | 0.83729 | 0.00000 | 0.00000 | ||
3341 | 2007.06.06 03:30 | close | 1671 | 0.03 | 0.83830 | 0.00000 | 0.00000 | 3.19 | 5244.53 |
3342 | 2007.06.06 04:00 | buy | 1672 | 0.03 | 0.84129 | 0.00000 | 0.00000 | ||
3343 | 2007.06.06 04:08 | close | 1672 | 0.03 | 0.84230 | 0.00000 | 0.00000 | 3.03 | 5247.56 |
3344 | 2007.06.06 05:00 | buy | 1673 | 0.03 | 0.84309 | 0.00000 | 0.00000 | ||
3345 | 2007.06.07 03:25 | close | 1673 | 0.03 | 0.84440 | 0.00000 | 0.00000 | 4.40 | 5251.96 |
3346 | 2007.06.07 07:00 | buy | 1674 | 0.03 | 0.84729 | 0.00000 | 0.00000 | ||
3347 | 2007.06.22 08:07 | close | 1674 | 0.03 | 0.84841 | 0.00000 | 0.00000 | 5.70 | 5257.66 |
3348 | 2007.06.22 09:00 | buy | 1675 | 0.03 | 0.84799 | 0.00000 | 0.00000 | ||
3349 | 2007.06.22 09:46 | close | 1675 | 0.03 | 0.84921 | 0.00000 | 0.00000 | 3.66 | 5261.32 |
3350 | 2007.06.22 10:00 | buy | 1676 | 0.03 | 0.84849 | 0.00000 | 0.00000 | ||
3351 | 2007.06.25 03:00 | close | 1676 | 0.03 | 0.84950 | 0.00000 | 0.00000 | 3.19 | 5264.50 |
3352 | 2007.06.25 04:00 | buy | 1677 | 0.03 | 0.84939 | 0.00000 | 0.00000 | ||
3353 | 2007.06.26 13:10 | close | 1677 | 0.03 | 0.85040 | 0.00000 | 0.00000 | 3.19 | 5267.69 |
3354 | 2007.06.26 14:00 | buy | 1678 | 0.03 | 0.84959 | 0.00000 | 0.00000 | ||
3355 | 2007.06.26 14:37 | close | 1678 | 0.03 | 0.85062 | 0.00000 | 0.00000 | 3.09 | 5270.78 |
3356 | 2007.06.26 15:00 | buy | 1679 | 0.03 | 0.85019 | 0.00000 | 0.00000 | ||
3357 | 2007.06.29 12:22 | close | 1679 | 0.03 | 0.85155 | 0.00000 | 0.00000 | 4.86 | 5275.64 |
3358 | 2007.06.29 13:00 | buy | 1680 | 0.03 | 0.85069 | 0.00000 | 0.00000 | ||
3359 | 2007.07.02 00:00 | close | 1680 | 0.03 | 0.85250 | 0.00000 | 0.00000 | 5.59 | 5281.22 |
3360 | 2007.07.02 01:00 | buy | 1681 | 0.03 | 0.85149 | 0.00000 | 0.00000 | ||
3361 | 2007.07.02 04:18 | close | 1681 | 0.03 | 0.85250 | 0.00000 | 0.00000 | 3.03 | 5284.25 |
3362 | 2007.07.02 05:00 | buy | 1682 | 0.03 | 0.85249 | 0.00000 | 0.00000 | ||
3363 | 2007.07.02 09:07 | close | 1682 | 0.03 | 0.85354 | 0.00000 | 0.00000 | 3.15 | 5287.40 |
3364 | 2007.07.02 10:00 | buy | 1683 | 0.03 | 0.85459 | 0.00000 | 0.00000 | ||
3365 | 2007.07.02 11:53 | close | 1683 | 0.03 | 0.85560 | 0.00000 | 0.00000 | 3.03 | 5290.43 |
3366 | 2007.07.02 12:00 | buy | 1684 | 0.03 | 0.85559 | 0.00000 | 0.00000 | ||
3367 | 2007.07.02 13:53 | close | 1684 | 0.03 | 0.85670 | 0.00000 | 0.00000 | 3.33 | 5293.76 |
3368 | 2007.07.02 14:00 | buy | 1685 | 0.03 | 0.85659 | 0.00000 | 0.00000 | ||
3369 | 2007.07.02 16:29 | close | 1685 | 0.03 | 0.85780 | 0.00000 | 0.00000 | 3.63 | 5297.39 |
3370 | 2007.07.02 17:00 | buy | 1686 | 0.03 | 0.85809 | 0.00000 | 0.00000 | ||
3371 | 2007.07.02 17:40 | close | 1686 | 0.03 | 0.85920 | 0.00000 | 0.00000 | 3.33 | 5300.72 |
3372 | 2007.07.02 18:00 | buy | 1687 | 0.03 | 0.85959 | 0.00000 | 0.00000 | ||
3373 | 2007.07.05 14:10 | close | 1687 | 0.03 | 0.86090 | 0.00000 | 0.00000 | 4.71 | 5305.43 |
3374 | 2007.07.05 15:00 | buy | 1688 | 0.03 | 0.85789 | 0.00000 | 0.00000 | ||
3375 | 2007.07.06 16:10 | close | 1688 | 0.03 | 0.85890 | 0.00000 | 0.00000 | 3.19 | 5308.62 |
3376 | 2007.07.06 17:00 | buy | 1689 | 0.03 | 0.85769 | 0.00000 | 0.00000 | ||
3377 | 2007.07.09 07:43 | close | 1689 | 0.03 | 0.85880 | 0.00000 | 0.00000 | 3.49 | 5312.11 |
3378 | 2007.07.09 08:00 | buy | 1690 | 0.03 | 0.85919 | 0.00000 | 0.00000 | ||
3379 | 2007.07.09 09:29 | close | 1690 | 0.03 | 0.86020 | 0.00000 | 0.00000 | 3.03 | 5315.14 |
3380 | 2007.07.09 10:00 | buy | 1691 | 0.03 | 0.85979 | 0.00000 | 0.00000 | ||
3381 | 2007.07.09 10:55 | close | 1691 | 0.03 | 0.86088 | 0.00000 | 0.00000 | 3.27 | 5318.41 |
3382 | 2007.07.09 11:00 | buy | 1692 | 0.03 | 0.86139 | 0.00000 | 0.00000 | ||
3383 | 2007.07.10 17:35 | close | 1692 | 0.03 | 0.86285 | 0.00000 | 0.00000 | 4.54 | 5322.94 |
3384 | 2007.07.10 18:00 | buy | 1693 | 0.03 | 0.86209 | 0.00000 | 0.00000 | ||
3385 | 2007.07.11 14:53 | close | 1693 | 0.03 | 0.86330 | 0.00000 | 0.00000 | 3.79 | 5326.73 |
3386 | 2007.07.13 15:00 | buy | 1694 | 0.03 | 0.86869 | 0.00000 | 0.00000 | ||
3387 | 2007.07.13 22:03 | close | 1694 | 0.03 | 0.86970 | 0.00000 | 0.00000 | 3.03 | 5329.76 |
3388 | 2007.07.16 00:00 | buy | 1695 | 0.03 | 0.86989 | 0.00000 | 0.00000 | ||
3389 | 2007.07.16 03:53 | close | 1695 | 0.03 | 0.87100 | 0.00000 | 0.00000 | 3.33 | 5333.09 |
3390 | 2007.07.16 04:00 | buy | 1696 | 0.03 | 0.87109 | 0.00000 | 0.00000 | ||
3391 | 2007.07.16 05:22 | close | 1696 | 0.03 | 0.87223 | 0.00000 | 0.00000 | 3.42 | 5336.51 |
3392 | 2007.07.16 06:00 | buy | 1697 | 0.03 | 0.87249 | 0.00000 | 0.00000 | ||
3393 | 2007.07.16 10:51 | close | 1697 | 0.03 | 0.87366 | 0.00000 | 0.00000 | 3.51 | 5340.02 |
3394 | 2007.07.16 11:00 | buy | 1698 | 0.03 | 0.87439 | 0.00000 | 0.00000 | ||
3395 | 2007.07.16 13:07 | close | 1698 | 0.03 | 0.87563 | 0.00000 | 0.00000 | 3.72 | 5343.74 |
3396 | 2007.07.16 14:00 | buy | 1699 | 0.03 | 0.87439 | 0.00000 | 0.00000 | ||
3397 | 2007.07.18 02:37 | close | 1699 | 0.03 | 0.87565 | 0.00000 | 0.00000 | 4.09 | 5347.83 |
3398 | 2007.07.18 03:00 | buy | 1700 | 0.03 | 0.87519 | 0.00000 | 0.00000 | ||
3399 | 2007.07.18 05:05 | close | 1700 | 0.03 | 0.87628 | 0.00000 | 0.00000 | 3.27 | 5351.10 |
3400 | 2007.07.18 06:00 | buy | 1701 | 0.03 | 0.87859 | 0.00000 | 0.00000 | ||
3401 | 2007.07.19 09:38 | close | 1701 | 0.03 | 0.87980 | 0.00000 | 0.00000 | 4.10 | 5355.20 |
3402 | 2007.07.19 10:00 | buy | 1702 | 0.03 | 0.87969 | 0.00000 | 0.00000 | ||
3403 | 2007.07.19 10:23 | close | 1702 | 0.03 | 0.88070 | 0.00000 | 0.00000 | 3.03 | 5358.23 |
3404 | 2007.07.19 11:00 | buy | 1703 | 0.03 | 0.88039 | 0.00000 | 0.00000 | ||
3405 | 2007.07.20 16:16 | close | 1703 | 0.03 | 0.88221 | 0.00000 | 0.00000 | 5.62 | 5363.84 |
3406 | 2007.07.20 17:00 | buy | 1704 | 0.03 | 0.88149 | 0.00000 | 0.00000 | ||
3407 | 2007.07.23 07:52 | close | 1704 | 0.03 | 0.88251 | 0.00000 | 0.00000 | 3.22 | 5367.06 |
3408 | 2007.07.23 11:00 | buy | 1705 | 0.03 | 0.88389 | 0.00000 | 0.00000 | ||
3409 | 2007.07.24 04:16 | close | 1705 | 0.03 | 0.88527 | 0.00000 | 0.00000 | 4.30 | 5371.36 |
3410 | 2007.07.24 05:00 | buy | 1706 | 0.03 | 0.88559 | 0.00000 | 0.00000 | ||
3411 | 2007.07.25 07:25 | close | 1706 | 0.03 | 0.88690 | 0.00000 | 0.00000 | 4.09 | 5375.44 |
3412 | 2007.07.25 08:00 | buy | 1707 | 0.03 | 0.88679 | 0.00000 | 0.00000 | ||
3413 | 2007.08.06 00:00 | close | 1670 | 0.03 | 0.85339 | 0.00000 | 0.00000 | -122.07 | 5253.37 |
3414 | 2007.08.06 01:00 | sell | 1708 | 0.03 | 0.85320 | 0.00000 | 0.00000 | ||
3415 | 2007.08.07 20:25 | close | 1708 | 0.03 | 0.85179 | 0.00000 | 0.00000 | 4.02 | 5257.39 |
3416 | 2007.08.07 21:00 | sell | 1709 | 0.03 | 0.85470 | 0.00000 | 0.00000 | ||
3417 | 2007.08.09 14:23 | close | 1709 | 0.03 | 0.85279 | 0.00000 | 0.00000 | 4.88 | 5262.27 |
3418 | 2007.08.09 15:00 | sell | 1710 | 0.03 | 0.84990 | 0.00000 | 0.00000 | ||
3419 | 2007.08.09 15:01 | close | 1710 | 0.03 | 0.84876 | 0.00000 | 0.00000 | 3.42 | 5265.69 |
3420 | 2007.08.09 16:00 | sell | 1711 | 0.03 | 0.85180 | 0.00000 | 0.00000 | ||
3421 | 2007.08.09 20:55 | close | 1711 | 0.03 | 0.85059 | 0.00000 | 0.00000 | 3.63 | 5269.32 |
3422 | 2007.08.09 21:00 | sell | 1712 | 0.03 | 0.85140 | 0.00000 | 0.00000 | ||
3423 | 2007.08.09 21:10 | close | 1712 | 0.03 | 0.85019 | 0.00000 | 0.00000 | 3.63 | 5272.95 |
3424 | 2007.08.09 22:00 | sell | 1713 | 0.03 | 0.84980 | 0.00000 | 0.00000 | ||
3425 | 2007.08.10 01:40 | close | 1713 | 0.03 | 0.84879 | 0.00000 | 0.00000 | 2.82 | 5275.77 |
3426 | 2007.08.10 02:00 | sell | 1714 | 0.03 | 0.84950 | 0.00000 | 0.00000 | ||
3427 | 2007.08.10 02:20 | close | 1714 | 0.03 | 0.84826 | 0.00000 | 0.00000 | 3.72 | 5279.49 |
3428 | 2007.08.10 03:00 | sell | 1715 | 0.03 | 0.84760 | 0.00000 | 0.00000 | ||
3429 | 2007.08.10 03:25 | close | 1715 | 0.03 | 0.84619 | 0.00000 | 0.00000 | 4.23 | 5283.72 |
3430 | 2007.08.10 04:00 | sell | 1716 | 0.03 | 0.84670 | 0.00000 | 0.00000 | ||
3431 | 2007.08.10 06:22 | close | 1716 | 0.03 | 0.84563 | 0.00000 | 0.00000 | 3.21 | 5286.93 |
3432 | 2007.08.10 07:00 | sell | 1717 | 0.03 | 0.84250 | 0.00000 | 0.00000 | ||
3433 | 2007.08.10 07:40 | close | 1717 | 0.03 | 0.84109 | 0.00000 | 0.00000 | 4.23 | 5291.16 |
3434 | 2007.08.10 08:00 | sell | 1718 | 0.03 | 0.84110 | 0.00000 | 0.00000 | ||
3435 | 2007.08.10 08:15 | close | 1718 | 0.03 | 0.84009 | 0.00000 | 0.00000 | 3.03 | 5294.19 |
3436 | 2007.08.10 09:00 | sell | 1719 | 0.03 | 0.84240 | 0.00000 | 0.00000 | ||
3437 | 2007.08.10 14:01 | close | 1719 | 0.03 | 0.84050 | 0.00000 | 0.00000 | 5.70 | 5299.89 |
3438 | 2007.08.10 15:00 | sell | 1720 | 0.03 | 0.84370 | 0.00000 | 0.00000 | ||
3439 | 2007.08.10 15:38 | close | 1720 | 0.03 | 0.84249 | 0.00000 | 0.00000 | 3.63 | 5303.52 |
3440 | 2007.08.10 16:00 | sell | 1721 | 0.03 | 0.84360 | 0.00000 | 0.00000 | ||
3441 | 2007.08.13 09:25 | close | 1721 | 0.03 | 0.84209 | 0.00000 | 0.00000 | 4.32 | 5307.83 |
3442 | 2007.08.13 10:00 | sell | 1722 | 0.03 | 0.84320 | 0.00000 | 0.00000 | ||
3443 | 2007.08.13 11:35 | close | 1722 | 0.03 | 0.84202 | 0.00000 | 0.00000 | 3.54 | 5311.37 |
3444 | 2007.08.13 12:00 | sell | 1723 | 0.03 | 0.84180 | 0.00000 | 0.00000 | ||
3445 | 2007.08.14 01:25 | close | 1723 | 0.03 | 0.84039 | 0.00000 | 0.00000 | 4.02 | 5315.39 |
3446 | 2007.08.14 02:00 | sell | 1724 | 0.03 | 0.83960 | 0.00000 | 0.00000 | ||
3447 | 2007.08.14 03:16 | close | 1724 | 0.03 | 0.83803 | 0.00000 | 0.00000 | 4.71 | 5320.10 |
3448 | 2007.08.14 04:00 | sell | 1725 | 0.03 | 0.83890 | 0.00000 | 0.00000 | ||
3449 | 2007.08.14 08:53 | close | 1725 | 0.03 | 0.83779 | 0.00000 | 0.00000 | 3.33 | 5323.43 |
3450 | 2007.08.14 09:00 | sell | 1726 | 0.03 | 0.83830 | 0.00000 | 0.00000 | ||
3451 | 2007.08.14 09:53 | close | 1726 | 0.03 | 0.83729 | 0.00000 | 0.00000 | 3.03 | 5326.46 |
3452 | 2007.08.14 10:00 | sell | 1727 | 0.03 | 0.83710 | 0.00000 | 0.00000 | ||
3453 | 2007.08.14 19:50 | close | 1727 | 0.03 | 0.83609 | 0.00000 | 0.00000 | 3.03 | 5329.49 |
3454 | 2007.08.14 20:00 | sell | 1728 | 0.03 | 0.83550 | 0.00000 | 0.00000 | ||
3455 | 2007.08.14 21:10 | close | 1728 | 0.03 | 0.83439 | 0.00000 | 0.00000 | 3.33 | 5332.82 |
3456 | 2007.08.14 22:00 | sell | 1729 | 0.03 | 0.83460 | 0.00000 | 0.00000 | ||
3457 | 2007.08.15 00:31 | close | 1729 | 0.03 | 0.83345 | 0.00000 | 0.00000 | 3.24 | 5336.06 |
3458 | 2007.08.15 01:00 | sell | 1730 | 0.03 | 0.83420 | 0.00000 | 0.00000 | ||
3459 | 2007.08.15 02:50 | close | 1730 | 0.03 | 0.83304 | 0.00000 | 0.00000 | 3.48 | 5339.54 |
3460 | 2007.08.15 03:00 | sell | 1731 | 0.03 | 0.83300 | 0.00000 | 0.00000 | ||
3461 | 2007.08.15 04:05 | close | 1731 | 0.03 | 0.83175 | 0.00000 | 0.00000 | 3.75 | 5343.29 |
3462 | 2007.08.15 05:00 | sell | 1732 | 0.03 | 0.83160 | 0.00000 | 0.00000 | ||
3463 | 2007.08.15 05:52 | close | 1732 | 0.03 | 0.83005 | 0.00000 | 0.00000 | 4.65 | 5347.94 |
3464 | 2007.08.15 06:00 | sell | 1733 | 0.03 | 0.82980 | 0.00000 | 0.00000 | ||
3465 | 2007.08.15 06:10 | close | 1733 | 0.03 | 0.82869 | 0.00000 | 0.00000 | 3.33 | 5351.27 |
3466 | 2007.08.15 07:00 | sell | 1734 | 0.03 | 0.82860 | 0.00000 | 0.00000 | ||
3467 | 2007.08.15 08:10 | close | 1734 | 0.03 | 0.82692 | 0.00000 | 0.00000 | 5.04 | 5356.31 |
3468 | 2007.08.15 09:00 | sell | 1735 | 0.03 | 0.82600 | 0.00000 | 0.00000 | ||
3469 | 2007.08.15 11:10 | close | 1735 | 0.03 | 0.82489 | 0.00000 | 0.00000 | 3.33 | 5359.64 |
3470 | 2007.08.15 12:00 | sell | 1736 | 0.03 | 0.82460 | 0.00000 | 0.00000 | ||
3471 | 2007.08.15 12:05 | close | 1736 | 0.03 | 0.82358 | 0.00000 | 0.00000 | 3.06 | 5362.70 |
3472 | 2007.08.15 13:00 | sell | 1737 | 0.03 | 0.82400 | 0.00000 | 0.00000 | ||
3473 | 2007.08.15 13:40 | close | 1737 | 0.03 | 0.82277 | 0.00000 | 0.00000 | 3.69 | 5366.39 |
3474 | 2007.08.15 14:00 | sell | 1738 | 0.03 | 0.82290 | 0.00000 | 0.00000 | ||
3475 | 2007.08.15 14:52 | close | 1738 | 0.03 | 0.82158 | 0.00000 | 0.00000 | 3.96 | 5370.35 |
3476 | 2007.08.15 15:00 | sell | 1739 | 0.03 | 0.82070 | 0.00000 | 0.00000 | ||
3477 | 2007.08.15 23:06 | close | 1739 | 0.03 | 0.81969 | 0.00000 | 0.00000 | 3.03 | 5373.38 |
3478 | 2007.08.16 00:00 | sell | 1740 | 0.03 | 0.81800 | 0.00000 | 0.00000 | ||
3479 | 2007.08.16 02:33 | close | 1740 | 0.03 | 0.81699 | 0.00000 | 0.00000 | 3.03 | 5376.41 |
3480 | 2007.08.16 03:00 | sell | 1741 | 0.03 | 0.81700 | 0.00000 | 0.00000 | ||
3481 | 2007.08.16 03:10 | close | 1741 | 0.03 | 0.81579 | 0.00000 | 0.00000 | 3.63 | 5380.04 |
3482 | 2007.08.16 04:00 | sell | 1742 | 0.03 | 0.81580 | 0.00000 | 0.00000 | ||
3483 | 2007.08.16 04:55 | close | 1742 | 0.03 | 0.81379 | 0.00000 | 0.00000 | 6.03 | 5386.07 |
3484 | 2007.08.16 05:00 | sell | 1743 | 0.03 | 0.81370 | 0.00000 | 0.00000 | ||
3485 | 2007.08.16 05:10 | close | 1743 | 0.03 | 0.81259 | 0.00000 | 0.00000 | 3.33 | 5389.40 |
3486 | 2007.08.16 06:00 | sell | 1744 | 0.03 | 0.80040 | 0.00000 | 0.00000 | ||
3487 | 2007.08.16 10:22 | close | 1744 | 0.03 | 0.79755 | 0.00000 | 0.00000 | 8.55 | 5397.95 |
3488 | 2007.08.16 11:00 | sell | 1745 | 0.03 | 0.79760 | 0.00000 | 0.00000 | ||
3489 | 2007.08.16 11:10 | close | 1745 | 0.03 | 0.79649 | 0.00000 | 0.00000 | 3.33 | 5401.28 |
3490 | 2007.08.16 12:00 | sell | 1746 | 0.03 | 0.79430 | 0.00000 | 0.00000 | ||
3491 | 2007.08.16 12:01 | close | 1746 | 0.03 | 0.79205 | 0.00000 | 0.00000 | 6.75 | 5408.03 |
3492 | 2007.08.16 13:00 | sell | 1747 | 0.03 | 0.78650 | 0.00000 | 0.00000 | ||
3493 | 2007.08.16 13:07 | close | 1747 | 0.03 | 0.78544 | 0.00000 | 0.00000 | 3.18 | 5411.21 |
3494 | 2007.08.16 14:00 | sell | 1748 | 0.03 | 0.78540 | 0.00000 | 0.00000 | ||
3495 | 2007.08.16 14:01 | close | 1748 | 0.03 | 0.78391 | 0.00000 | 0.00000 | 4.47 | 5415.68 |
3496 | 2007.08.16 15:00 | sell | 1749 | 0.03 | 0.78870 | 0.00000 | 0.00000 | ||
3497 | 2007.08.16 16:16 | close | 1749 | 0.03 | 0.78764 | 0.00000 | 0.00000 | 3.18 | 5418.86 |
3498 | 2007.08.16 17:00 | sell | 1750 | 0.03 | 0.78390 | 0.00000 | 0.00000 | ||
3499 | 2007.08.16 18:08 | close | 1750 | 0.03 | 0.78209 | 0.00000 | 0.00000 | 5.43 | 5424.29 |
3500 | 2007.08.16 19:00 | sell | 1751 | 0.03 | 0.78380 | 0.00000 | 0.00000 | ||
3501 | 2007.08.17 01:10 | close | 1751 | 0.03 | 0.78159 | 0.00000 | 0.00000 | 6.42 | 5430.70 |
3502 | 2007.08.17 02:00 | sell | 1752 | 0.03 | 0.79180 | 0.00000 | 0.00000 | ||
3503 | 2007.08.17 02:40 | close | 1752 | 0.03 | 0.79029 | 0.00000 | 0.00000 | 4.53 | 5435.23 |
3504 | 2007.08.17 03:00 | sell | 1753 | 0.03 | 0.79170 | 0.00000 | 0.00000 | ||
3505 | 2007.08.17 03:05 | close | 1753 | 0.03 | 0.79020 | 0.00000 | 0.00000 | 4.50 | 5439.73 |
3506 | 2007.08.17 04:00 | sell | 1754 | 0.03 | 0.78790 | 0.00000 | 0.00000 | ||
3507 | 2007.08.17 04:10 | close | 1754 | 0.03 | 0.78689 | 0.00000 | 0.00000 | 3.03 | 5442.76 |
3508 | 2007.08.17 05:00 | sell | 1755 | 0.03 | 0.78720 | 0.00000 | 0.00000 | ||
3509 | 2007.08.17 05:22 | close | 1755 | 0.03 | 0.78613 | 0.00000 | 0.00000 | 3.21 | 5445.97 |
3510 | 2007.08.17 06:00 | sell | 1756 | 0.03 | 0.78220 | 0.00000 | 0.00000 | ||
3511 | 2007.08.17 06:10 | close | 1756 | 0.03 | 0.78049 | 0.00000 | 0.00000 | 5.13 | 5451.10 |
3512 | 2007.08.17 07:00 | sell | 1757 | 0.03 | 0.78100 | 0.00000 | 0.00000 | ||
3513 | 2007.08.17 07:46 | close | 1757 | 0.03 | 0.77907 | 0.00000 | 0.00000 | 5.79 | 5456.89 |
3514 | 2007.08.17 08:00 | sell | 1758 | 0.03 | 0.78090 | 0.00000 | 0.00000 | ||
3515 | 2007.08.17 08:10 | close | 1758 | 0.03 | 0.77919 | 0.00000 | 0.00000 | 5.13 | 5462.02 |
3516 | 2007.08.17 09:00 | sell | 1759 | 0.03 | 0.77530 | 0.00000 | 0.00000 | ||
3517 | 2007.08.17 09:05 | close | 1759 | 0.03 | 0.77329 | 0.00000 | 0.00000 | 6.03 | 5468.05 |
3518 | 2007.08.17 10:00 | sell | 1760 | 0.03 | 0.77170 | 0.00000 | 0.00000 | ||
3519 | 2007.08.31 14:00 | close | 1707 | 0.03 | 0.82260 | 0.00000 | 0.00000 | -186.49 | 5281.57 |
3520 | 2007.08.31 15:00 | buy | 1761 | 0.03 | 0.82089 | 0.00000 | 0.00000 | ||
3521 | 2007.09.03 03:52 | close | 1761 | 0.03 | 0.82196 | 0.00000 | 0.00000 | 3.37 | 5284.93 |
3522 | 2007.09.03 04:00 | buy | 1762 | 0.03 | 0.82219 | 0.00000 | 0.00000 | ||
3523 | 2007.09.03 08:35 | close | 1762 | 0.03 | 0.82333 | 0.00000 | 0.00000 | 3.42 | 5288.35 |
3524 | 2007.09.03 09:00 | buy | 1763 | 0.03 | 0.82289 | 0.00000 | 0.00000 | ||
3525 | 2007.09.04 03:35 | close | 1763 | 0.03 | 0.82407 | 0.00000 | 0.00000 | 3.70 | 5292.05 |
3526 | 2007.09.04 04:00 | buy | 1764 | 0.03 | 0.82499 | 0.00000 | 0.00000 | ||
3527 | 2007.09.04 07:25 | close | 1764 | 0.03 | 0.82630 | 0.00000 | 0.00000 | 3.93 | 5295.98 |
3528 | 2007.09.04 08:00 | buy | 1765 | 0.03 | 0.82699 | 0.00000 | 0.00000 | ||
3529 | 2007.09.05 01:40 | close | 1765 | 0.03 | 0.82870 | 0.00000 | 0.00000 | 5.29 | 5301.27 |
3530 | 2007.09.05 02:00 | buy | 1766 | 0.03 | 0.82819 | 0.00000 | 0.00000 | ||
3531 | 2007.09.06 22:03 | close | 1766 | 0.03 | 0.82920 | 0.00000 | 0.00000 | 3.50 | 5304.76 |
3532 | 2007.09.06 23:00 | buy | 1767 | 0.03 | 0.82939 | 0.00000 | 0.00000 | ||
3533 | 2007.09.07 14:38 | close | 1767 | 0.03 | 0.83090 | 0.00000 | 0.00000 | 4.69 | 5309.45 |
3534 | 2007.09.07 15:00 | buy | 1768 | 0.03 | 0.82899 | 0.00000 | 0.00000 | ||
3535 | 2007.09.07 15:07 | close | 1768 | 0.03 | 0.83001 | 0.00000 | 0.00000 | 3.06 | 5312.51 |
3536 | 2007.09.07 16:00 | buy | 1769 | 0.03 | 0.83009 | 0.00000 | 0.00000 | ||
3537 | 2007.09.11 17:40 | close | 1769 | 0.03 | 0.83150 | 0.00000 | 0.00000 | 4.54 | 5317.05 |
3538 | 2007.09.11 18:00 | buy | 1770 | 0.03 | 0.83099 | 0.00000 | 0.00000 | ||
3539 | 2007.09.11 18:40 | close | 1770 | 0.03 | 0.83220 | 0.00000 | 0.00000 | 3.63 | 5320.68 |
3540 | 2007.09.11 19:00 | buy | 1771 | 0.03 | 0.83189 | 0.00000 | 0.00000 | ||
3541 | 2007.09.11 19:38 | close | 1771 | 0.03 | 0.83300 | 0.00000 | 0.00000 | 3.33 | 5324.01 |
3542 | 2007.09.11 20:00 | buy | 1772 | 0.03 | 0.83369 | 0.00000 | 0.00000 | ||
3543 | 2007.09.11 21:35 | close | 1772 | 0.03 | 0.83470 | 0.00000 | 0.00000 | 3.03 | 5327.04 |
3544 | 2007.09.11 22:00 | buy | 1773 | 0.03 | 0.83459 | 0.00000 | 0.00000 | ||
3545 | 2007.09.12 06:55 | close | 1773 | 0.03 | 0.83570 | 0.00000 | 0.00000 | 3.49 | 5330.53 |
3546 | 2007.09.12 07:00 | buy | 1774 | 0.03 | 0.83549 | 0.00000 | 0.00000 | ||
3547 | 2007.09.12 07:31 | close | 1774 | 0.03 | 0.83720 | 0.00000 | 0.00000 | 5.13 | 5335.66 |
3548 | 2007.09.12 08:00 | buy | 1775 | 0.03 | 0.83579 | 0.00000 | 0.00000 | ||
3549 | 2007.09.12 15:50 | close | 1775 | 0.03 | 0.83733 | 0.00000 | 0.00000 | 4.62 | 5340.28 |
3550 | 2007.09.12 16:00 | buy | 1776 | 0.03 | 0.83789 | 0.00000 | 0.00000 | ||
3551 | 2007.09.12 16:40 | close | 1776 | 0.03 | 0.83890 | 0.00000 | 0.00000 | 3.03 | 5343.31 |
3552 | 2007.09.12 17:00 | buy | 1777 | 0.03 | 0.83869 | 0.00000 | 0.00000 | ||
3553 | 2007.09.12 17:55 | close | 1777 | 0.03 | 0.83990 | 0.00000 | 0.00000 | 3.63 | 5346.94 |
3554 | 2007.09.12 18:00 | buy | 1778 | 0.03 | 0.83989 | 0.00000 | 0.00000 | ||
3555 | 2007.09.12 18:06 | close | 1778 | 0.03 | 0.84096 | 0.00000 | 0.00000 | 3.21 | 5350.15 |
3556 | 2007.09.12 19:00 | buy | 1779 | 0.03 | 0.84169 | 0.00000 | 0.00000 | ||
3557 | 2007.09.12 19:50 | close | 1779 | 0.03 | 0.84288 | 0.00000 | 0.00000 | 3.57 | 5353.72 |
3558 | 2007.09.12 20:00 | buy | 1780 | 0.03 | 0.84309 | 0.00000 | 0.00000 | ||
3559 | 2007.09.17 02:55 | close | 1780 | 0.03 | 0.84410 | 0.00000 | 0.00000 | 3.81 | 5357.53 |
3560 | 2007.09.17 03:00 | buy | 1781 | 0.03 | 0.84379 | 0.00000 | 0.00000 | ||
3561 | 2007.09.17 08:20 | close | 1781 | 0.03 | 0.84519 | 0.00000 | 0.00000 | 4.20 | 5361.73 |
3562 | 2007.09.17 09:00 | buy | 1782 | 0.03 | 0.84469 | 0.00000 | 0.00000 | ||
3563 | 2007.09.18 20:20 | close | 1782 | 0.03 | 0.84637 | 0.00000 | 0.00000 | 5.20 | 5366.92 |
3564 | 2007.09.18 21:00 | buy | 1783 | 0.03 | 0.84959 | 0.00000 | 0.00000 | ||
3565 | 2007.09.18 21:15 | close | 1783 | 0.03 | 0.85060 | 0.00000 | 0.00000 | 3.03 | 5369.95 |
3566 | 2007.09.18 22:00 | buy | 1784 | 0.03 | 0.85109 | 0.00000 | 0.00000 | ||
3567 | 2007.09.18 22:37 | close | 1784 | 0.03 | 0.85235 | 0.00000 | 0.00000 | 3.78 | 5373.73 |
3568 | 2007.09.18 23:00 | buy | 1785 | 0.03 | 0.85269 | 0.00000 | 0.00000 | ||
3569 | 2007.09.19 08:31 | close | 1785 | 0.03 | 0.85391 | 0.00000 | 0.00000 | 3.82 | 5377.55 |
3570 | 2007.09.19 09:00 | buy | 1786 | 0.03 | 0.85469 | 0.00000 | 0.00000 | ||
3571 | 2007.09.19 16:22 | close | 1786 | 0.03 | 0.85603 | 0.00000 | 0.00000 | 4.02 | 5381.57 |
3572 | 2007.09.19 17:00 | buy | 1787 | 0.03 | 0.85679 | 0.00000 | 0.00000 | ||
3573 | 2007.09.20 02:08 | close | 1787 | 0.03 | 0.85790 | 0.00000 | 0.00000 | 3.80 | 5385.37 |
3574 | 2007.09.20 03:00 | buy | 1788 | 0.03 | 0.85829 | 0.00000 | 0.00000 | ||
3575 | 2007.09.20 04:10 | close | 1788 | 0.03 | 0.85950 | 0.00000 | 0.00000 | 3.63 | 5389.00 |
3576 | 2007.09.20 05:00 | buy | 1789 | 0.03 | 0.85869 | 0.00000 | 0.00000 | ||
3577 | 2007.09.20 07:53 | close | 1789 | 0.03 | 0.85980 | 0.00000 | 0.00000 | 3.33 | 5392.33 |
3578 | 2007.09.20 08:00 | buy | 1790 | 0.03 | 0.85979 | 0.00000 | 0.00000 | ||
3579 | 2007.09.20 08:10 | close | 1790 | 0.03 | 0.86100 | 0.00000 | 0.00000 | 3.63 | 5395.96 |
3580 | 2007.09.20 09:00 | buy | 1791 | 0.03 | 0.86289 | 0.00000 | 0.00000 | ||
3581 | 2007.09.20 16:07 | close | 1791 | 0.03 | 0.86405 | 0.00000 | 0.00000 | 3.48 | 5399.44 |
3582 | 2007.09.20 17:00 | buy | 1792 | 0.03 | 0.86589 | 0.00000 | 0.00000 | ||
3583 | 2007.09.21 01:52 | close | 1792 | 0.03 | 0.86700 | 0.00000 | 0.00000 | 3.49 | 5402.92 |
3584 | 2007.09.21 02:00 | buy | 1793 | 0.03 | 0.86779 | 0.00000 | 0.00000 | ||
3585 | 2007.09.21 02:25 | close | 1793 | 0.03 | 0.86924 | 0.00000 | 0.00000 | 4.35 | 5407.27 |
3586 | 2007.09.21 03:00 | buy | 1794 | 0.03 | 0.86929 | 0.00000 | 0.00000 | ||
3587 | 2007.09.25 19:07 | close | 1794 | 0.03 | 0.87074 | 0.00000 | 0.00000 | 4.66 | 5411.94 |
3588 | 2007.09.25 20:00 | buy | 1795 | 0.03 | 0.87169 | 0.00000 | 0.00000 | ||
3589 | 2007.09.25 20:53 | close | 1795 | 0.03 | 0.87290 | 0.00000 | 0.00000 | 3.63 | 5415.57 |
3590 | 2007.09.25 21:00 | buy | 1796 | 0.03 | 0.87259 | 0.00000 | 0.00000 | ||
3591 | 2007.09.25 21:35 | close | 1796 | 0.03 | 0.87366 | 0.00000 | 0.00000 | 3.21 | 5418.78 |
3592 | 2007.09.25 22:00 | buy | 1797 | 0.03 | 0.87339 | 0.00000 | 0.00000 | ||
3593 | 2007.09.26 00:48 | close | 1797 | 0.03 | 0.87440 | 0.00000 | 0.00000 | 3.19 | 5421.96 |
3594 | 2007.09.26 01:00 | buy | 1798 | 0.03 | 0.87409 | 0.00000 | 0.00000 | ||
3595 | 2007.09.26 15:46 | close | 1798 | 0.03 | 0.87517 | 0.00000 | 0.00000 | 3.24 | 5425.20 |
3596 | 2007.09.26 16:00 | buy | 1799 | 0.03 | 0.87599 | 0.00000 | 0.00000 | ||
3597 | 2007.09.26 23:43 | close | 1799 | 0.03 | 0.87700 | 0.00000 | 0.00000 | 3.03 | 5428.23 |
3598 | 2007.09.27 00:00 | buy | 1800 | 0.03 | 0.87669 | 0.00000 | 0.00000 | ||
3599 | 2007.09.27 06:22 | close | 1800 | 0.03 | 0.87776 | 0.00000 | 0.00000 | 3.21 | 5431.44 |
3600 | 2007.09.27 07:00 | buy | 1801 | 0.03 | 0.87819 | 0.00000 | 0.00000 | ||
3601 | 2007.09.27 08:10 | close | 1801 | 0.03 | 0.87922 | 0.00000 | 0.00000 | 3.09 | 5434.53 |
3602 | 2007.09.27 09:00 | buy | 1802 | 0.03 | 0.87999 | 0.00000 | 0.00000 | ||
3603 | 2007.09.27 09:25 | close | 1802 | 0.03 | 0.88130 | 0.00000 | 0.00000 | 3.93 | 5438.46 |
3604 | 2007.09.27 10:00 | buy | 1803 | 0.03 | 0.87879 | 0.00000 | 0.00000 | ||
3605 | 2007.09.27 11:20 | close | 1803 | 0.03 | 0.88019 | 0.00000 | 0.00000 | 4.20 | 5442.66 |
3606 | 2007.09.27 12:00 | buy | 1804 | 0.03 | 0.88139 | 0.00000 | 0.00000 | ||
3607 | 2007.09.27 13:08 | close | 1804 | 0.03 | 0.88250 | 0.00000 | 0.00000 | 3.33 | 5445.99 |
3608 | 2007.09.27 14:00 | buy | 1805 | 0.03 | 0.88169 | 0.00000 | 0.00000 | ||
3609 | 2007.09.27 14:31 | close | 1805 | 0.03 | 0.88315 | 0.00000 | 0.00000 | 4.38 | 5450.37 |
3610 | 2007.09.27 15:00 | buy | 1806 | 0.03 | 0.88109 | 0.00000 | 0.00000 | ||
3611 | 2007.09.27 15:55 | close | 1806 | 0.03 | 0.88230 | 0.00000 | 0.00000 | 3.63 | 5454.00 |
3612 | 2007.09.27 16:00 | buy | 1807 | 0.03 | 0.88159 | 0.00000 | 0.00000 | ||
3613 | 2007.09.28 05:55 | close | 1807 | 0.03 | 0.88270 | 0.00000 | 0.00000 | 3.49 | 5457.49 |
3614 | 2007.09.28 06:00 | buy | 1808 | 0.03 | 0.88249 | 0.00000 | 0.00000 | ||
3615 | 2007.09.28 16:01 | close | 1808 | 0.03 | 0.88362 | 0.00000 | 0.00000 | 3.39 | 5460.88 |
3616 | 2007.09.28 17:00 | buy | 1809 | 0.03 | 0.88519 | 0.00000 | 0.00000 | ||
3617 | 2007.09.28 17:10 | close | 1809 | 0.03 | 0.88630 | 0.00000 | 0.00000 | 3.33 | 5464.21 |
3618 | 2007.09.28 18:00 | buy | 1810 | 0.03 | 0.88529 | 0.00000 | 0.00000 | ||
3619 | 2007.09.28 18:22 | close | 1810 | 0.03 | 0.88630 | 0.00000 | 0.00000 | 3.03 | 5467.24 |
3620 | 2007.09.28 19:00 | buy | 1811 | 0.03 | 0.88599 | 0.00000 | 0.00000 | ||
3621 | 2007.09.28 19:59 | close | 1811 | 0.03 | 0.88700 | 0.00000 | 0.00000 | 3.03 | 5470.27 |
3622 | 2007.09.28 20:00 | buy | 1812 | 0.03 | 0.88709 | 0.00000 | 0.00000 | ||
3623 | 2007.09.28 20:40 | close | 1812 | 0.03 | 0.88840 | 0.00000 | 0.00000 | 3.93 | 5474.20 |
3624 | 2007.09.28 21:00 | buy | 1813 | 0.03 | 0.88869 | 0.00000 | 0.00000 | ||
3625 | 2007.10.01 02:29 | close | 1813 | 0.03 | 0.88970 | 0.00000 | 0.00000 | 3.19 | 5477.38 |
3626 | 2007.10.01 03:00 | buy | 1814 | 0.03 | 0.88919 | 0.00000 | 0.00000 | ||
3627 | 2007.10.01 05:23 | close | 1814 | 0.03 | 0.89020 | 0.00000 | 0.00000 | 3.03 | 5480.41 |
3628 | 2007.10.01 06:00 | buy | 1815 | 0.03 | 0.89079 | 0.00000 | 0.00000 | ||
3629 | 2007.10.01 06:22 | close | 1815 | 0.03 | 0.89196 | 0.00000 | 0.00000 | 3.51 | 5483.92 |
3630 | 2007.10.01 07:00 | buy | 1816 | 0.03 | 0.89099 | 0.00000 | 0.00000 | ||
3631 | 2007.10.01 08:50 | close | 1816 | 0.03 | 0.89202 | 0.00000 | 0.00000 | 3.09 | 5487.01 |
3632 | 2007.10.01 09:00 | buy | 1817 | 0.03 | 0.89199 | 0.00000 | 0.00000 | ||
3633 | 2007.10.01 17:50 | close | 1817 | 0.03 | 0.89318 | 0.00000 | 0.00000 | 3.57 | 5490.58 |
3634 | 2007.10.01 18:00 | buy | 1818 | 0.03 | 0.89319 | 0.00000 | 0.00000 | ||
3635 | 2007.10.01 19:55 | close | 1818 | 0.03 | 0.89430 | 0.00000 | 0.00000 | 3.33 | 5493.91 |
3636 | 2007.10.01 20:00 | buy | 1819 | 0.03 | 0.89449 | 0.00000 | 0.00000 | ||
3637 | 2007.10.05 15:35 | close | 1819 | 0.03 | 0.89655 | 0.00000 | 0.00000 | 7.12 | 5501.03 |
3638 | 2007.10.05 16:00 | buy | 1820 | 0.03 | 0.89829 | 0.00000 | 0.00000 | ||
3639 | 2007.10.05 16:10 | close | 1820 | 0.03 | 0.89950 | 0.00000 | 0.00000 | 3.63 | 5504.66 |
3640 | 2007.10.05 17:00 | buy | 1821 | 0.03 | 0.89909 | 0.00000 | 0.00000 | ||
3641 | 2007.10.05 17:55 | close | 1821 | 0.03 | 0.90040 | 0.00000 | 0.00000 | 3.93 | 5508.59 |
3642 | 2007.10.05 18:00 | buy | 1822 | 0.03 | 0.89979 | 0.00000 | 0.00000 | ||
3643 | 2007.10.08 01:35 | close | 1822 | 0.03 | 0.90113 | 0.00000 | 0.00000 | 4.18 | 5512.77 |
3644 | 2007.10.08 02:00 | buy | 1823 | 0.03 | 0.90159 | 0.00000 | 0.00000 | ||
3645 | 2007.10.08 07:35 | close | 1823 | 0.03 | 0.90279 | 0.00000 | 0.00000 | 3.60 | 5516.37 |
3646 | 2007.10.08 08:00 | buy | 1824 | 0.03 | 0.90299 | 0.00000 | 0.00000 | ||
3647 | 2007.10.11 10:40 | close | 1824 | 0.03 | 0.90430 | 0.00000 | 0.00000 | 4.71 | 5521.08 |
3648 | 2007.10.11 11:00 | buy | 1825 | 0.03 | 0.90419 | 0.00000 | 0.00000 | ||
3649 | 2007.10.11 12:12 | close | 1825 | 0.03 | 0.90520 | 0.00000 | 0.00000 | 3.03 | 5524.11 |
3650 | 2007.10.11 13:00 | buy | 1826 | 0.03 | 0.90459 | 0.00000 | 0.00000 | ||
3651 | 2007.10.11 16:23 | close | 1826 | 0.03 | 0.90590 | 0.00000 | 0.00000 | 3.93 | 5528.04 |
3652 | 2007.10.11 17:00 | buy | 1827 | 0.03 | 0.90539 | 0.00000 | 0.00000 | ||
3653 | 2007.10.15 00:33 | close | 1827 | 0.03 | 0.90650 | 0.00000 | 0.00000 | 3.64 | 5531.68 |
3654 | 2007.10.15 01:00 | buy | 1828 | 0.03 | 0.90439 | 0.00000 | 0.00000 | ||
3655 | 2007.10.15 01:23 | close | 1828 | 0.03 | 0.90560 | 0.00000 | 0.00000 | 3.63 | 5535.31 |
3656 | 2007.10.15 02:00 | buy | 1829 | 0.03 | 0.90439 | 0.00000 | 0.00000 | ||
3657 | 2007.10.15 02:40 | close | 1829 | 0.03 | 0.90550 | 0.00000 | 0.00000 | 3.33 | 5538.64 |
3658 | 2007.10.15 03:00 | buy | 1830 | 0.03 | 0.90449 | 0.00000 | 0.00000 | ||
3659 | 2007.10.15 07:53 | close | 1830 | 0.03 | 0.90570 | 0.00000 | 0.00000 | 3.63 | 5542.27 |
3660 | 2007.10.15 08:00 | buy | 1831 | 0.03 | 0.90579 | 0.00000 | 0.00000 | ||
3661 | 2007.10.15 10:10 | close | 1831 | 0.03 | 0.90690 | 0.00000 | 0.00000 | 3.33 | 5545.60 |
3662 | 2007.10.15 11:00 | buy | 1832 | 0.03 | 0.90619 | 0.00000 | 0.00000 | ||
3663 | 2007.10.15 12:07 | close | 1832 | 0.03 | 0.90735 | 0.00000 | 0.00000 | 3.48 | 5549.08 |
3664 | 2007.10.15 13:00 | buy | 1833 | 0.03 | 0.90709 | 0.00000 | 0.00000 | ||
3665 | 2007.10.25 16:10 | close | 1833 | 0.03 | 0.90810 | 0.00000 | 0.00000 | 4.90 | 5553.98 |
3666 | 2007.10.25 17:00 | buy | 1834 | 0.03 | 0.90699 | 0.00000 | 0.00000 | ||
3667 | 2007.10.25 21:23 | close | 1834 | 0.03 | 0.90800 | 0.00000 | 0.00000 | 3.03 | 5557.01 |
3668 | 2007.10.25 22:00 | buy | 1835 | 0.03 | 0.90759 | 0.00000 | 0.00000 | ||
3669 | 2007.10.25 22:29 | close | 1835 | 0.03 | 0.90860 | 0.00000 | 0.00000 | 3.03 | 5560.04 |
3670 | 2007.10.25 23:00 | buy | 1836 | 0.03 | 0.90879 | 0.00000 | 0.00000 | ||
3671 | 2007.10.26 03:05 | close | 1836 | 0.03 | 0.91024 | 0.00000 | 0.00000 | 4.51 | 5564.55 |
3672 | 2007.10.26 04:00 | buy | 1837 | 0.03 | 0.91169 | 0.00000 | 0.00000 | ||
3673 | 2007.10.26 09:52 | close | 1837 | 0.03 | 0.91285 | 0.00000 | 0.00000 | 3.48 | 5568.03 |
3674 | 2007.10.26 10:00 | buy | 1838 | 0.03 | 0.91339 | 0.00000 | 0.00000 | ||
3675 | 2007.10.26 14:25 | close | 1838 | 0.03 | 0.91460 | 0.00000 | 0.00000 | 3.63 | 5571.66 |
3676 | 2007.10.26 15:00 | buy | 1839 | 0.03 | 0.91379 | 0.00000 | 0.00000 | ||
3677 | 2007.10.26 15:16 | close | 1839 | 0.03 | 0.91521 | 0.00000 | 0.00000 | 4.26 | 5575.92 |
3678 | 2007.10.26 16:00 | buy | 1840 | 0.03 | 0.91649 | 0.00000 | 0.00000 | ||
3679 | 2007.10.26 20:10 | close | 1840 | 0.03 | 0.91760 | 0.00000 | 0.00000 | 3.33 | 5579.25 |
3680 | 2007.10.26 21:00 | buy | 1841 | 0.03 | 0.91769 | 0.00000 | 0.00000 | ||
3681 | 2007.10.29 00:00 | close | 1841 | 0.03 | 0.92100 | 0.00000 | 0.00000 | 10.09 | 5589.33 |
3682 | 2007.10.29 01:00 | buy | 1842 | 0.03 | 0.92089 | 0.00000 | 0.00000 | ||
3683 | 2007.10.29 03:43 | close | 1842 | 0.03 | 0.92190 | 0.00000 | 0.00000 | 3.03 | 5592.36 |
3684 | 2007.10.29 04:00 | buy | 1843 | 0.03 | 0.92279 | 0.00000 | 0.00000 | ||
3685 | 2007.10.29 05:50 | close | 1843 | 0.03 | 0.92382 | 0.00000 | 0.00000 | 3.09 | 5595.45 |
3686 | 2007.10.29 06:00 | buy | 1844 | 0.03 | 0.92429 | 0.00000 | 0.00000 | ||
3687 | 2007.10.29 08:29 | close | 1844 | 0.03 | 0.92540 | 0.00000 | 0.00000 | 3.33 | 5598.78 |
3688 | 2007.10.29 09:00 | buy | 1845 | 0.03 | 0.92599 | 0.00000 | 0.00000 | ||
3689 | 2007.10.29 09:10 | close | 1845 | 0.03 | 0.92710 | 0.00000 | 0.00000 | 3.33 | 5602.11 |
3690 | 2007.10.29 10:00 | buy | 1846 | 0.03 | 0.92559 | 0.00000 | 0.00000 | ||
3691 | 2007.10.31 16:59 | close | 1846 | 0.03 | 0.92690 | 0.00000 | 0.00000 | 4.24 | 5606.35 |
3692 | 2007.10.31 17:00 | buy | 1847 | 0.03 | 0.92699 | 0.00000 | 0.00000 | ||
3693 | 2007.10.31 19:31 | close | 1847 | 0.03 | 0.92935 | 0.00000 | 0.00000 | 7.08 | 5613.43 |
3694 | 2007.10.31 22:00 | buy | 1848 | 0.03 | 0.93409 | 0.00000 | 0.00000 | ||
3695 | 2007.11.07 03:20 | close | 1848 | 0.03 | 0.93511 | 0.00000 | 0.00000 | 4.15 | 5617.59 |
3696 | 2007.11.07 04:00 | buy | 1849 | 0.03 | 0.93409 | 0.00000 | 0.00000 | ||
3697 | 2007.11.07 04:05 | close | 1849 | 0.03 | 0.93521 | 0.00000 | 0.00000 | 3.36 | 5620.95 |
3698 | 2007.11.07 05:00 | buy | 1850 | 0.03 | 0.93519 | 0.00000 | 0.00000 | ||
3699 | 2007.11.07 05:10 | close | 1850 | 0.03 | 0.93630 | 0.00000 | 0.00000 | 3.33 | 5624.28 |
3700 | 2007.11.07 06:00 | buy | 1851 | 0.03 | 0.93749 | 0.00000 | 0.00000 | ||
3701 | 2007.11.07 07:46 | close | 1851 | 0.03 | 0.93857 | 0.00000 | 0.00000 | 3.24 | 5627.52 |
3702 | 2007.11.07 08:00 | buy | 1852 | 0.03 | 0.93789 | 0.00000 | 0.00000 | ||
3703 | 2007.11.07 10:22 | close | 1852 | 0.03 | 0.93926 | 0.00000 | 0.00000 | 4.11 | 5631.63 |
3704 | 2007.11.07 11:00 | buy | 1853 | 0.03 | 0.93669 | 0.00000 | 0.00000 | ||
3705 | 2007.11.07 11:10 | close | 1853 | 0.03 | 0.93770 | 0.00000 | 0.00000 | 3.03 | 5634.66 |
3706 | 2007.11.07 12:00 | buy | 1854 | 0.03 | 0.93599 | 0.00000 | 0.00000 | ||
3707 | 2007.11.07 12:22 | close | 1854 | 0.03 | 0.93705 | 0.00000 | 0.00000 | 3.18 | 5637.84 |
3708 | 2007.11.07 13:00 | buy | 1855 | 0.03 | 0.93779 | 0.00000 | 0.00000 | ||
3709 | 2007.11.07 16:07 | close | 1855 | 0.03 | 0.93928 | 0.00000 | 0.00000 | 4.47 | 5642.31 |
3710 | 2007.11.07 17:00 | buy | 1856 | 0.03 | 0.93679 | 0.00000 | 0.00000 | ||
3711 | 2007.11.12 14:00 | close | 1760 | 0.03 | 0.88309 | 0.00000 | 0.00000 | -352.27 | 5290.03 |
3712 | 2007.11.12 15:00 | sell | 1857 | 0.03 | 0.88060 | 0.00000 | 0.00000 | ||
3713 | 2007.11.12 15:01 | close | 1857 | 0.03 | 0.87959 | 0.00000 | 0.00000 | 3.03 | 5293.06 |
3714 | 2007.11.12 17:00 | sell | 1858 | 0.03 | 0.87900 | 0.00000 | 0.00000 | ||
3715 | 2007.11.12 21:59 | close | 1858 | 0.03 | 0.87639 | 0.00000 | 0.00000 | 7.83 | 5300.89 |
3716 | 2007.11.12 22:00 | sell | 1859 | 0.03 | 0.87610 | 0.00000 | 0.00000 | ||
3717 | 2007.11.21 11:05 | close | 1859 | 0.03 | 0.87395 | 0.00000 | 0.00000 | 4.53 | 5305.42 |
3718 | 2007.12.11 22:00 | sell | 1860 | 0.03 | 0.87240 | 0.00000 | 0.00000 | ||
3719 | 2007.12.11 22:10 | close | 1860 | 0.03 | 0.87119 | 0.00000 | 0.00000 | 3.63 | 5309.05 |
3720 | 2007.12.11 23:00 | sell | 1861 | 0.03 | 0.87300 | 0.00000 | 0.00000 | ||
3721 | 2007.12.14 11:25 | close | 1861 | 0.03 | 0.87169 | 0.00000 | 0.00000 | 2.87 | 5311.92 |
3722 | 2007.12.14 12:00 | sell | 1862 | 0.03 | 0.87280 | 0.00000 | 0.00000 | ||
3723 | 2007.12.14 12:20 | close | 1862 | 0.03 | 0.87114 | 0.00000 | 0.00000 | 4.98 | 5316.90 |
3724 | 2007.12.14 13:00 | sell | 1863 | 0.03 | 0.87000 | 0.00000 | 0.00000 | ||
3725 | 2007.12.14 13:37 | close | 1863 | 0.03 | 0.86874 | 0.00000 | 0.00000 | 3.78 | 5320.68 |
3726 | 2007.12.14 14:00 | sell | 1864 | 0.03 | 0.86870 | 0.00000 | 0.00000 | ||
3727 | 2007.12.14 14:31 | close | 1864 | 0.03 | 0.86734 | 0.00000 | 0.00000 | 4.08 | 5324.76 |
3728 | 2007.12.14 15:00 | sell | 1865 | 0.03 | 0.86490 | 0.00000 | 0.00000 | ||
3729 | 2007.12.14 15:10 | close | 1865 | 0.03 | 0.86359 | 0.00000 | 0.00000 | 3.93 | 5328.69 |
3730 | 2007.12.14 16:00 | sell | 1866 | 0.03 | 0.86160 | 0.00000 | 0.00000 | ||
3731 | 2007.12.14 22:23 | close | 1866 | 0.03 | 0.86059 | 0.00000 | 0.00000 | 3.03 | 5331.72 |
3732 | 2007.12.17 00:00 | sell | 1867 | 0.03 | 0.86320 | 0.00000 | 0.00000 | ||
3733 | 2007.12.17 00:37 | close | 1867 | 0.03 | 0.86202 | 0.00000 | 0.00000 | 3.54 | 5335.26 |
3734 | 2007.12.17 01:00 | sell | 1868 | 0.03 | 0.86290 | 0.00000 | 0.00000 | ||
3735 | 2007.12.17 05:59 | close | 1868 | 0.03 | 0.86179 | 0.00000 | 0.00000 | 3.33 | 5338.59 |
3736 | 2007.12.17 06:00 | sell | 1869 | 0.03 | 0.86170 | 0.00000 | 0.00000 | ||
3737 | 2007.12.17 06:45 | close | 1869 | 0.03 | 0.86069 | 0.00000 | 0.00000 | 3.03 | 5341.62 |
3738 | 2007.12.17 07:00 | sell | 1870 | 0.03 | 0.86100 | 0.00000 | 0.00000 | ||
3739 | 2007.12.17 07:10 | close | 1870 | 0.03 | 0.85989 | 0.00000 | 0.00000 | 3.33 | 5344.95 |
3740 | 2007.12.17 08:00 | sell | 1871 | 0.03 | 0.85890 | 0.00000 | 0.00000 | ||
3741 | 2007.12.17 09:25 | close | 1871 | 0.03 | 0.85769 | 0.00000 | 0.00000 | 3.63 | 5348.58 |
3742 | 2007.12.17 10:00 | sell | 1872 | 0.03 | 0.85850 | 0.00000 | 0.00000 | ||
3743 | 2007.12.17 10:08 | close | 1872 | 0.03 | 0.85689 | 0.00000 | 0.00000 | 4.83 | 5353.41 |
3744 | 2007.12.17 11:00 | sell | 1873 | 0.03 | 0.85600 | 0.00000 | 0.00000 | ||
3745 | 2007.12.21 17:00 | close | 1873 | 0.03 | 0.86939 | 0.00000 | 0.00000 | -41.45 | 5311.96 |
3746 | 2007.12.21 18:00 | sell | 1874 | 0.03 | 0.86530 | 0.00000 | 0.00000 | ||
3747 | 2007.12.21 18:13 | close | 1874 | 0.03 | 0.86399 | 0.00000 | 0.00000 | 3.93 | 5315.89 |
3748 | 2007.12.21 19:00 | sell | 1875 | 0.03 | 0.86480 | 0.00000 | 0.00000 | ||
3749 | 2007.12.27 00:00 | close | 1875 | 0.03 | 0.87379 | 0.00000 | 0.00000 | -28.25 | 5287.64 |
3750 | 2007.12.27 02:00 | sell | 1876 | 0.03 | 0.87350 | 0.00000 | 0.00000 | ||
3751 | 2007.12.27 10:55 | close | 1876 | 0.03 | 0.87239 | 0.00000 | 0.00000 | 3.33 | 5290.97 |
3752 | 2007.12.27 11:00 | sell | 1877 | 0.03 | 0.87220 | 0.00000 | 0.00000 | ||
3753 | 2007.12.27 11:31 | close | 1877 | 0.03 | 0.87100 | 0.00000 | 0.00000 | 3.60 | 5294.57 |
3754 | 2007.12.27 12:00 | sell | 1878 | 0.03 | 0.87200 | 0.00000 | 0.00000 | ||
3755 | 2008.01.04 21:50 | close | 1878 | 0.03 | 0.87067 | 0.00000 | 0.00000 | 2.29 | 5296.86 |
3756 | 2008.01.04 22:00 | sell | 1879 | 0.03 | 0.87030 | 0.00000 | 0.00000 | ||
3757 | 2008.01.07 16:52 | close | 1879 | 0.03 | 0.86924 | 0.00000 | 0.00000 | 2.97 | 5299.83 |
3758 | 2008.01.07 17:00 | sell | 1880 | 0.03 | 0.86950 | 0.00000 | 0.00000 | ||
3759 | 2008.01.07 21:25 | close | 1880 | 0.03 | 0.86839 | 0.00000 | 0.00000 | 3.33 | 5303.16 |
3760 | 2008.01.07 22:00 | sell | 1881 | 0.03 | 0.87120 | 0.00000 | 0.00000 | ||
3761 | 2008.01.10 19:00 | close | 1856 | 0.03 | 0.89450 | 0.00000 | 0.00000 | -116.57 | 5186.58 |
3762 | 2008.01.10 20:00 | buy | 1882 | 0.03 | 0.89379 | 0.00000 | 0.00000 | ||
3763 | 2008.01.10 20:35 | close | 1882 | 0.03 | 0.89485 | 0.00000 | 0.00000 | 3.18 | 5189.76 |
3764 | 2008.01.10 21:00 | buy | 1883 | 0.03 | 0.89629 | 0.00000 | 0.00000 | ||
3765 | 2008.01.10 21:31 | close | 1883 | 0.03 | 0.89743 | 0.00000 | 0.00000 | 3.42 | 5193.18 |
3766 | 2008.01.10 22:00 | buy | 1884 | 0.03 | 0.89629 | 0.00000 | 0.00000 | ||
3767 | 2008.01.14 10:07 | close | 1884 | 0.03 | 0.89799 | 0.00000 | 0.00000 | 5.41 | 5198.59 |
3768 | 2008.01.14 11:00 | buy | 1885 | 0.03 | 0.89789 | 0.00000 | 0.00000 | ||
3769 | 2008.01.14 11:50 | close | 1885 | 0.03 | 0.89905 | 0.00000 | 0.00000 | 3.48 | 5202.07 |
3770 | 2008.01.14 12:00 | buy | 1886 | 0.03 | 0.89979 | 0.00000 | 0.00000 | ||
3771 | 2008.01.15 04:53 | close | 1886 | 0.03 | 0.90100 | 0.00000 | 0.00000 | 3.79 | 5205.86 |
3772 | 2008.01.15 05:00 | buy | 1887 | 0.03 | 0.90069 | 0.00000 | 0.00000 | ||
3773 | 2008.01.15 08:01 | close | 1887 | 0.03 | 0.90174 | 0.00000 | 0.00000 | 3.15 | 5209.01 |
3774 | 2008.01.15 09:00 | buy | 1888 | 0.03 | 0.90139 | 0.00000 | 0.00000 | ||
3775 | 2008.01.18 03:10 | close | 1881 | 0.03 | 0.87009 | 0.00000 | 0.00000 | 0.56 | 5209.57 |
3776 | 2008.01.18 04:00 | sell | 1889 | 0.03 | 0.87340 | 0.00000 | 0.00000 | ||
3777 | 2008.01.18 04:48 | close | 1889 | 0.03 | 0.87219 | 0.00000 | 0.00000 | 3.63 | 5213.20 |
3778 | 2008.01.21 08:00 | sell | 1890 | 0.03 | 0.87220 | 0.00000 | 0.00000 | ||
3779 | 2008.01.21 09:23 | close | 1890 | 0.03 | 0.87109 | 0.00000 | 0.00000 | 3.33 | 5216.53 |
3780 | 2008.01.21 10:00 | sell | 1891 | 0.03 | 0.87020 | 0.00000 | 0.00000 | ||
3781 | 2008.01.21 11:25 | close | 1891 | 0.03 | 0.86899 | 0.00000 | 0.00000 | 3.63 | 5220.16 |
3782 | 2008.01.21 12:00 | sell | 1892 | 0.03 | 0.86780 | 0.00000 | 0.00000 | ||
3783 | 2008.01.21 12:01 | close | 1892 | 0.03 | 0.86664 | 0.00000 | 0.00000 | 3.48 | 5223.64 |
3784 | 2008.01.21 13:00 | sell | 1893 | 0.03 | 0.86590 | 0.00000 | 0.00000 | ||
3785 | 2008.01.21 13:10 | close | 1893 | 0.03 | 0.86489 | 0.00000 | 0.00000 | 3.03 | 5226.67 |
3786 | 2008.01.21 14:00 | sell | 1894 | 0.03 | 0.86530 | 0.00000 | 0.00000 | ||
3787 | 2008.01.21 14:25 | close | 1894 | 0.03 | 0.86389 | 0.00000 | 0.00000 | 4.23 | 5230.90 |
3788 | 2008.01.21 15:00 | sell | 1895 | 0.03 | 0.86530 | 0.00000 | 0.00000 | ||
3789 | 2008.01.21 15:10 | close | 1895 | 0.03 | 0.86389 | 0.00000 | 0.00000 | 4.23 | 5235.13 |
3790 | 2008.01.21 16:00 | sell | 1896 | 0.03 | 0.86310 | 0.00000 | 0.00000 | ||
3791 | 2008.01.21 16:13 | close | 1896 | 0.03 | 0.86189 | 0.00000 | 0.00000 | 3.63 | 5238.76 |
3792 | 2008.01.21 17:00 | sell | 1897 | 0.03 | 0.86220 | 0.00000 | 0.00000 | ||
3793 | 2008.01.21 17:29 | close | 1897 | 0.03 | 0.86119 | 0.00000 | 0.00000 | 3.03 | 5241.79 |
3794 | 2008.01.21 18:00 | sell | 1898 | 0.03 | 0.86230 | 0.00000 | 0.00000 | ||
3795 | 2008.01.21 18:05 | close | 1898 | 0.03 | 0.86103 | 0.00000 | 0.00000 | 3.81 | 5245.60 |
3796 | 2008.01.21 19:00 | sell | 1899 | 0.03 | 0.86070 | 0.00000 | 0.00000 | ||
3797 | 2008.01.21 21:01 | close | 1899 | 0.03 | 0.85966 | 0.00000 | 0.00000 | 3.12 | 5248.72 |
3798 | 2008.01.21 22:00 | sell | 1900 | 0.03 | 0.86120 | 0.00000 | 0.00000 | ||
3799 | 2008.01.21 23:25 | close | 1900 | 0.03 | 0.85989 | 0.00000 | 0.00000 | 3.93 | 5252.65 |
3800 | 2008.01.22 00:00 | sell | 1901 | 0.03 | 0.85840 | 0.00000 | 0.00000 | ||
3801 | 2008.01.22 00:55 | close | 1901 | 0.03 | 0.85689 | 0.00000 | 0.00000 | 4.53 | 5257.18 |
3802 | 2008.01.22 01:00 | sell | 1902 | 0.03 | 0.85720 | 0.00000 | 0.00000 | ||
3803 | 2008.01.22 07:35 | close | 1902 | 0.03 | 0.85599 | 0.00000 | 0.00000 | 3.63 | 5260.81 |
3804 | 2008.01.22 08:00 | sell | 1903 | 0.03 | 0.85710 | 0.00000 | 0.00000 | ||
3805 | 2008.01.22 08:10 | close | 1903 | 0.03 | 0.85586 | 0.00000 | 0.00000 | 3.72 | 5264.53 |
3806 | 2008.01.22 09:00 | sell | 1904 | 0.03 | 0.85240 | 0.00000 | 0.00000 | ||
3807 | 2008.01.22 09:03 | close | 1904 | 0.03 | 0.85139 | 0.00000 | 0.00000 | 3.03 | 5267.56 |
3808 | 2008.01.22 10:00 | sell | 1905 | 0.03 | 0.85830 | 0.00000 | 0.00000 | ||
3809 | 2008.01.22 10:10 | close | 1905 | 0.03 | 0.85689 | 0.00000 | 0.00000 | 4.23 | 5271.79 |
3810 | 2008.01.22 11:00 | sell | 1906 | 0.03 | 0.85670 | 0.00000 | 0.00000 | ||
3811 | 2008.01.22 11:40 | close | 1906 | 0.03 | 0.85509 | 0.00000 | 0.00000 | 4.83 | 5276.62 |
3812 | 2008.01.22 12:00 | sell | 1907 | 0.03 | 0.85610 | 0.00000 | 0.00000 | ||
3813 | 2008.02.01 13:55 | close | 1888 | 0.03 | 0.90280 | 0.00000 | 0.00000 | 7.19 | 5283.82 |
3814 | 2008.02.01 14:00 | buy | 1908 | 0.03 | 0.90279 | 0.00000 | 0.00000 | ||
3815 | 2008.02.01 17:25 | close | 1908 | 0.03 | 0.90430 | 0.00000 | 0.00000 | 4.53 | 5288.35 |
3816 | 2008.02.01 18:00 | buy | 1909 | 0.03 | 0.90349 | 0.00000 | 0.00000 | ||
3817 | 2008.02.01 20:55 | close | 1909 | 0.03 | 0.90460 | 0.00000 | 0.00000 | 3.33 | 5291.68 |
3818 | 2008.02.01 21:00 | buy | 1910 | 0.03 | 0.90459 | 0.00000 | 0.00000 | ||
3819 | 2008.02.04 08:08 | close | 1910 | 0.03 | 0.90580 | 0.00000 | 0.00000 | 3.79 | 5295.46 |
3820 | 2008.02.04 09:00 | buy | 1911 | 0.03 | 0.90709 | 0.00000 | 0.00000 | ||
3821 | 2008.02.04 14:25 | close | 1911 | 0.03 | 0.90820 | 0.00000 | 0.00000 | 3.33 | 5298.79 |
3822 | 2008.02.04 15:00 | buy | 1912 | 0.03 | 0.90859 | 0.00000 | 0.00000 | ||
3823 | 2008.02.04 16:43 | close | 1912 | 0.03 | 0.90960 | 0.00000 | 0.00000 | 3.03 | 5301.82 |
3824 | 2008.02.04 17:00 | buy | 1913 | 0.03 | 0.90969 | 0.00000 | 0.00000 | ||
3825 | 2008.02.18 01:22 | close | 1913 | 0.03 | 0.91145 | 0.00000 | 0.00000 | 7.46 | 5309.29 |
3826 | 2008.02.18 02:00 | buy | 1914 | 0.03 | 0.91219 | 0.00000 | 0.00000 | ||
3827 | 2008.02.18 04:16 | close | 1914 | 0.03 | 0.91325 | 0.00000 | 0.00000 | 3.18 | 5312.47 |
3828 | 2008.02.18 05:00 | buy | 1915 | 0.03 | 0.91289 | 0.00000 | 0.00000 | ||
3829 | 2008.02.18 08:38 | close | 1915 | 0.03 | 0.91400 | 0.00000 | 0.00000 | 3.33 | 5315.80 |
3830 | 2008.02.18 09:00 | buy | 1916 | 0.03 | 0.91279 | 0.00000 | 0.00000 | ||
3831 | 2008.02.18 23:10 | close | 1916 | 0.03 | 0.91384 | 0.00000 | 0.00000 | 3.15 | 5318.95 |
3832 | 2008.02.19 00:00 | buy | 1917 | 0.03 | 0.91519 | 0.00000 | 0.00000 | ||
3833 | 2008.02.19 00:59 | close | 1917 | 0.03 | 0.91640 | 0.00000 | 0.00000 | 3.63 | 5322.58 |
3834 | 2008.02.19 01:00 | buy | 1918 | 0.03 | 0.91669 | 0.00000 | 0.00000 | ||
3835 | 2008.02.19 01:31 | close | 1918 | 0.03 | 0.91812 | 0.00000 | 0.00000 | 4.29 | 5326.87 |
3836 | 2008.02.19 02:00 | buy | 1919 | 0.03 | 0.91909 | 0.00000 | 0.00000 | ||
3837 | 2008.02.19 06:22 | close | 1919 | 0.03 | 0.92019 | 0.00000 | 0.00000 | 3.30 | 5330.17 |
3838 | 2008.02.19 07:00 | buy | 1920 | 0.03 | 0.91989 | 0.00000 | 0.00000 | ||
3839 | 2008.02.19 10:50 | close | 1920 | 0.03 | 0.92096 | 0.00000 | 0.00000 | 3.21 | 5333.38 |
3840 | 2008.02.19 11:00 | buy | 1921 | 0.03 | 0.92109 | 0.00000 | 0.00000 | ||
3841 | 2008.02.19 12:37 | close | 1921 | 0.03 | 0.92213 | 0.00000 | 0.00000 | 3.12 | 5336.50 |
3842 | 2008.02.19 13:00 | buy | 1922 | 0.03 | 0.92349 | 0.00000 | 0.00000 | ||
3843 | 2008.02.22 10:55 | close | 1922 | 0.03 | 0.92490 | 0.00000 | 0.00000 | 5.01 | 5341.51 |
3844 | 2008.02.22 11:00 | buy | 1923 | 0.03 | 0.92409 | 0.00000 | 0.00000 | ||
3845 | 2008.02.25 07:01 | close | 1923 | 0.03 | 0.92526 | 0.00000 | 0.00000 | 3.67 | 5345.17 |
3846 | 2008.02.25 08:00 | buy | 1924 | 0.03 | 0.92589 | 0.00000 | 0.00000 | ||
3847 | 2008.02.25 20:55 | close | 1924 | 0.03 | 0.92690 | 0.00000 | 0.00000 | 3.03 | 5348.20 |
3848 | 2008.02.25 21:00 | buy | 1925 | 0.03 | 0.92679 | 0.00000 | 0.00000 | ||
3849 | 2008.02.26 00:08 | close | 1925 | 0.03 | 0.92790 | 0.00000 | 0.00000 | 3.49 | 5351.69 |
3850 | 2008.02.26 01:00 | buy | 1926 | 0.03 | 0.92799 | 0.00000 | 0.00000 | ||
3851 | 2008.02.26 01:22 | close | 1926 | 0.03 | 0.92905 | 0.00000 | 0.00000 | 3.18 | 5354.87 |
3852 | 2008.02.26 02:00 | buy | 1927 | 0.03 | 0.92819 | 0.00000 | 0.00000 | ||
3853 | 2008.02.26 04:10 | close | 1927 | 0.03 | 0.92920 | 0.00000 | 0.00000 | 3.03 | 5357.90 |
3854 | 2008.02.26 05:00 | buy | 1928 | 0.03 | 0.92949 | 0.00000 | 0.00000 | ||
3855 | 2008.02.26 18:37 | close | 1928 | 0.03 | 0.93052 | 0.00000 | 0.00000 | 3.09 | 5360.99 |
3856 | 2008.02.26 19:00 | buy | 1929 | 0.03 | 0.93079 | 0.00000 | 0.00000 | ||
3857 | 2008.02.26 19:25 | close | 1929 | 0.03 | 0.93180 | 0.00000 | 0.00000 | 3.03 | 5364.02 |
3858 | 2008.02.26 20:00 | buy | 1930 | 0.03 | 0.93109 | 0.00000 | 0.00000 | ||
3859 | 2008.02.26 20:37 | close | 1930 | 0.03 | 0.93222 | 0.00000 | 0.00000 | 3.39 | 5367.41 |
3860 | 2008.02.26 21:00 | buy | 1931 | 0.03 | 0.93319 | 0.00000 | 0.00000 | ||
3861 | 2008.02.26 23:10 | close | 1931 | 0.03 | 0.93420 | 0.00000 | 0.00000 | 3.03 | 5370.44 |
3862 | 2008.02.27 00:00 | buy | 1932 | 0.03 | 0.93459 | 0.00000 | 0.00000 | ||
3863 | 2008.02.27 06:52 | close | 1932 | 0.03 | 0.93565 | 0.00000 | 0.00000 | 3.18 | 5373.62 |
3864 | 2008.02.27 07:00 | buy | 1933 | 0.03 | 0.93569 | 0.00000 | 0.00000 | ||
3865 | 2008.02.27 07:40 | close | 1933 | 0.03 | 0.93670 | 0.00000 | 0.00000 | 3.03 | 5376.65 |
3866 | 2008.02.27 08:00 | buy | 1934 | 0.03 | 0.93749 | 0.00000 | 0.00000 | ||
3867 | 2008.02.27 09:10 | close | 1934 | 0.03 | 0.93860 | 0.00000 | 0.00000 | 3.33 | 5379.98 |
3868 | 2008.02.27 10:00 | buy | 1935 | 0.03 | 0.93879 | 0.00000 | 0.00000 | ||
3869 | 2008.02.27 15:31 | close | 1935 | 0.03 | 0.94015 | 0.00000 | 0.00000 | 4.08 | 5384.06 |
3870 | 2008.02.27 16:00 | buy | 1936 | 0.03 | 0.93979 | 0.00000 | 0.00000 | ||
3871 | 2008.02.27 17:38 | close | 1936 | 0.03 | 0.94090 | 0.00000 | 0.00000 | 3.33 | 5387.39 |
3872 | 2008.02.27 18:00 | buy | 1937 | 0.03 | 0.94169 | 0.00000 | 0.00000 | ||
3873 | 2008.02.27 18:33 | close | 1937 | 0.03 | 0.94270 | 0.00000 | 0.00000 | 3.03 | 5390.42 |
3874 | 2008.02.27 19:00 | buy | 1938 | 0.03 | 0.94199 | 0.00000 | 0.00000 | ||
3875 | 2008.02.27 21:40 | close | 1938 | 0.03 | 0.94300 | 0.00000 | 0.00000 | 3.03 | 5393.45 |
3876 | 2008.02.27 22:00 | buy | 1939 | 0.03 | 0.94279 | 0.00000 | 0.00000 | ||
3877 | 2008.02.28 01:52 | close | 1939 | 0.03 | 0.94467 | 0.00000 | 0.00000 | 6.11 | 5399.56 |
3878 | 2008.02.28 02:00 | buy | 1940 | 0.03 | 0.94529 | 0.00000 | 0.00000 | ||
3879 | 2008.02.28 16:52 | close | 1940 | 0.03 | 0.94660 | 0.00000 | 0.00000 | 3.93 | 5403.49 |
3880 | 2008.02.28 17:00 | buy | 1941 | 0.03 | 0.94739 | 0.00000 | 0.00000 | ||
3881 | 2008.02.28 18:22 | close | 1941 | 0.03 | 0.94860 | 0.00000 | 0.00000 | 3.63 | 5407.12 |
3882 | 2008.02.28 19:00 | buy | 1942 | 0.03 | 0.94869 | 0.00000 | 0.00000 | ||
3883 | 2008.03.10 15:00 | close | 1907 | 0.03 | 0.92079 | 0.00000 | 0.00000 | -204.29 | 5202.82 |
3884 | 2008.03.10 16:00 | sell | 1943 | 0.03 | 0.91900 | 0.00000 | 0.00000 | ||
3885 | 2008.03.10 16:30 | close | 1943 | 0.03 | 0.91799 | 0.00000 | 0.00000 | 3.03 | 5205.85 |
3886 | 2008.03.10 17:00 | sell | 1944 | 0.03 | 0.91740 | 0.00000 | 0.00000 | ||
3887 | 2008.03.10 19:10 | close | 1944 | 0.03 | 0.91619 | 0.00000 | 0.00000 | 3.63 | 5209.48 |
3888 | 2008.03.10 20:00 | sell | 1945 | 0.03 | 0.91800 | 0.00000 | 0.00000 | ||
3889 | 2008.03.10 20:31 | close | 1945 | 0.03 | 0.91697 | 0.00000 | 0.00000 | 3.09 | 5212.57 |
3890 | 2008.03.10 21:00 | sell | 1946 | 0.03 | 0.91740 | 0.00000 | 0.00000 | ||
3891 | 2008.03.10 21:25 | close | 1946 | 0.03 | 0.91619 | 0.00000 | 0.00000 | 3.63 | 5216.20 |
3892 | 2008.03.10 22:00 | sell | 1947 | 0.03 | 0.91650 | 0.00000 | 0.00000 | ||
3893 | 2008.03.11 00:40 | close | 1947 | 0.03 | 0.91539 | 0.00000 | 0.00000 | 3.12 | 5219.32 |
3894 | 2008.03.11 01:00 | sell | 1948 | 0.03 | 0.91540 | 0.00000 | 0.00000 | ||
3895 | 2008.03.17 18:31 | close | 1948 | 0.03 | 0.91423 | 0.00000 | 0.00000 | 2.23 | 5221.55 |
3896 | 2008.03.17 19:00 | sell | 1949 | 0.03 | 0.91350 | 0.00000 | 0.00000 | ||
3897 | 2008.03.19 20:55 | close | 1949 | 0.03 | 0.91249 | 0.00000 | 0.00000 | 2.60 | 5224.15 |
3898 | 2008.03.19 21:00 | sell | 1950 | 0.03 | 0.91280 | 0.00000 | 0.00000 | ||
3899 | 2008.03.19 21:25 | close | 1950 | 0.03 | 0.91179 | 0.00000 | 0.00000 | 3.03 | 5227.18 |
3900 | 2008.03.19 22:00 | sell | 1951 | 0.03 | 0.91390 | 0.00000 | 0.00000 | ||
3901 | 2008.03.19 22:10 | close | 1951 | 0.03 | 0.91219 | 0.00000 | 0.00000 | 5.13 | 5232.31 |
3902 | 2008.03.19 23:00 | sell | 1952 | 0.03 | 0.91320 | 0.00000 | 0.00000 | ||
3903 | 2008.03.19 23:10 | close | 1952 | 0.03 | 0.91179 | 0.00000 | 0.00000 | 4.23 | 5236.54 |
3904 | 2008.03.20 00:00 | sell | 1953 | 0.03 | 0.91380 | 0.00000 | 0.00000 | ||
3905 | 2008.03.20 01:55 | close | 1953 | 0.03 | 0.91189 | 0.00000 | 0.00000 | 5.73 | 5242.27 |
3906 | 2008.03.20 02:00 | sell | 1954 | 0.03 | 0.91220 | 0.00000 | 0.00000 | ||
3907 | 2008.03.20 02:37 | close | 1954 | 0.03 | 0.91094 | 0.00000 | 0.00000 | 3.78 | 5246.05 |
3908 | 2008.03.20 03:00 | sell | 1955 | 0.03 | 0.91240 | 0.00000 | 0.00000 | ||
3909 | 2008.03.20 09:25 | close | 1955 | 0.03 | 0.91139 | 0.00000 | 0.00000 | 3.03 | 5249.08 |
3910 | 2008.03.20 10:00 | sell | 1956 | 0.03 | 0.91020 | 0.00000 | 0.00000 | ||
3911 | 2008.03.20 10:25 | close | 1956 | 0.03 | 0.90909 | 0.00000 | 0.00000 | 3.33 | 5252.41 |
3912 | 2008.03.20 11:00 | sell | 1957 | 0.03 | 0.90690 | 0.00000 | 0.00000 | ||
3913 | 2008.03.20 12:47 | close | 1957 | 0.03 | 0.90584 | 0.00000 | 0.00000 | 3.18 | 5255.59 |
3914 | 2008.03.20 13:00 | sell | 1958 | 0.03 | 0.90460 | 0.00000 | 0.00000 | ||
3915 | 2008.03.20 13:10 | close | 1958 | 0.03 | 0.90339 | 0.00000 | 0.00000 | 3.63 | 5259.22 |
3916 | 2008.03.20 14:00 | sell | 1959 | 0.03 | 0.90230 | 0.00000 | 0.00000 | ||
3917 | 2008.03.20 14:25 | close | 1959 | 0.03 | 0.90119 | 0.00000 | 0.00000 | 3.33 | 5262.55 |
3918 | 2008.03.20 15:00 | sell | 1960 | 0.03 | 0.90190 | 0.00000 | 0.00000 | ||
3919 | 2008.03.20 15:10 | close | 1960 | 0.03 | 0.90058 | 0.00000 | 0.00000 | 3.96 | 5266.51 |
3920 | 2008.03.20 16:00 | sell | 1961 | 0.03 | 0.90080 | 0.00000 | 0.00000 | ||
3921 | 2008.03.20 16:07 | close | 1961 | 0.03 | 0.89960 | 0.00000 | 0.00000 | 3.60 | 5270.11 |
3922 | 2008.03.20 17:00 | sell | 1962 | 0.03 | 0.89580 | 0.00000 | 0.00000 | ||
3923 | 2008.04.14 03:00 | close | 1942 | 0.03 | 0.92210 | 0.00000 | 0.00000 | -72.91 | 5197.21 |
3924 | 2008.04.14 04:00 | buy | 1963 | 0.03 | 0.92219 | 0.00000 | 0.00000 | ||
3925 | 2008.04.14 04:59 | close | 1963 | 0.03 | 0.92320 | 0.00000 | 0.00000 | 3.03 | 5200.24 |
3926 | 2008.04.14 05:00 | buy | 1964 | 0.03 | 0.92349 | 0.00000 | 0.00000 | ||
3927 | 2008.04.14 08:40 | close | 1964 | 0.03 | 0.92480 | 0.00000 | 0.00000 | 3.93 | 5204.17 |
3928 | 2008.04.14 09:00 | buy | 1965 | 0.03 | 0.92399 | 0.00000 | 0.00000 | ||
3929 | 2008.04.14 09:25 | close | 1965 | 0.03 | 0.92520 | 0.00000 | 0.00000 | 3.63 | 5207.80 |
3930 | 2008.04.14 10:00 | buy | 1966 | 0.03 | 0.92419 | 0.00000 | 0.00000 | ||
3931 | 2008.04.14 13:31 | close | 1966 | 0.03 | 0.92522 | 0.00000 | 0.00000 | 3.09 | 5210.89 |
3932 | 2008.04.14 14:00 | buy | 1967 | 0.03 | 0.92429 | 0.00000 | 0.00000 | ||
3933 | 2008.04.14 14:08 | close | 1967 | 0.03 | 0.92530 | 0.00000 | 0.00000 | 3.03 | 5213.92 |
3934 | 2008.04.14 15:00 | buy | 1968 | 0.03 | 0.92549 | 0.00000 | 0.00000 | ||
3935 | 2008.04.14 20:25 | close | 1968 | 0.03 | 0.92650 | 0.00000 | 0.00000 | 3.03 | 5216.95 |
3936 | 2008.04.14 21:00 | buy | 1969 | 0.03 | 0.92459 | 0.00000 | 0.00000 | ||
3937 | 2008.04.14 21:55 | close | 1969 | 0.03 | 0.92570 | 0.00000 | 0.00000 | 3.33 | 5220.28 |
3938 | 2008.04.14 22:00 | buy | 1970 | 0.03 | 0.92579 | 0.00000 | 0.00000 | ||
3939 | 2008.04.14 22:38 | close | 1970 | 0.03 | 0.92680 | 0.00000 | 0.00000 | 3.03 | 5223.31 |
3940 | 2008.04.14 23:00 | buy | 1971 | 0.03 | 0.92699 | 0.00000 | 0.00000 | ||
3941 | 2008.04.15 05:23 | close | 1971 | 0.03 | 0.92830 | 0.00000 | 0.00000 | 4.09 | 5227.39 |
3942 | 2008.04.15 06:00 | buy | 1972 | 0.03 | 0.92909 | 0.00000 | 0.00000 | ||
3943 | 2008.04.15 07:31 | close | 1972 | 0.03 | 0.93032 | 0.00000 | 0.00000 | 3.69 | 5231.08 |
3944 | 2008.04.15 08:00 | buy | 1973 | 0.03 | 0.92969 | 0.00000 | 0.00000 | ||
3945 | 2008.04.16 11:35 | close | 1973 | 0.03 | 0.93113 | 0.00000 | 0.00000 | 4.48 | 5235.56 |
3946 | 2008.04.16 12:00 | buy | 1974 | 0.03 | 0.93279 | 0.00000 | 0.00000 | ||
3947 | 2008.04.16 14:35 | close | 1974 | 0.03 | 0.93448 | 0.00000 | 0.00000 | 5.07 | 5240.63 |
3948 | 2008.04.16 15:00 | buy | 1975 | 0.03 | 0.93809 | 0.00000 | 0.00000 | ||
3949 | 2008.04.16 16:40 | close | 1975 | 0.03 | 0.93940 | 0.00000 | 0.00000 | 3.93 | 5244.56 |
3950 | 2008.04.16 17:00 | buy | 1976 | 0.03 | 0.93929 | 0.00000 | 0.00000 | ||
3951 | 2008.04.21 07:31 | close | 1976 | 0.03 | 0.94036 | 0.00000 | 0.00000 | 3.99 | 5248.55 |
3952 | 2008.04.21 08:00 | buy | 1977 | 0.03 | 0.94009 | 0.00000 | 0.00000 | ||
3953 | 2008.04.21 08:46 | close | 1977 | 0.03 | 0.94125 | 0.00000 | 0.00000 | 3.48 | 5252.03 |
3954 | 2008.04.21 09:00 | buy | 1978 | 0.03 | 0.94189 | 0.00000 | 0.00000 | ||
3955 | 2008.04.21 11:53 | close | 1978 | 0.03 | 0.94300 | 0.00000 | 0.00000 | 3.33 | 5255.36 |
3956 | 2008.04.23 23:00 | buy | 1979 | 0.03 | 0.94919 | 0.00000 | 0.00000 | ||
3957 | 2008.05.06 22:07 | close | 1979 | 0.03 | 0.95026 | 0.00000 | 0.00000 | 5.24 | 5260.60 |
3958 | 2008.05.06 23:00 | buy | 1980 | 0.03 | 0.94989 | 0.00000 | 0.00000 | ||
3959 | 2008.05.16 14:20 | close | 1980 | 0.03 | 0.95113 | 0.00000 | 0.00000 | 5.59 | 5266.19 |
3960 | 2008.05.16 15:00 | buy | 1981 | 0.03 | 0.94889 | 0.00000 | 0.00000 | ||
3961 | 2008.05.16 15:40 | close | 1981 | 0.03 | 0.95010 | 0.00000 | 0.00000 | 3.63 | 5269.82 |
3962 | 2008.05.16 16:00 | buy | 1982 | 0.03 | 0.95019 | 0.00000 | 0.00000 | ||
3963 | 2008.05.16 16:10 | close | 1982 | 0.03 | 0.95160 | 0.00000 | 0.00000 | 4.23 | 5274.05 |
3964 | 2008.05.16 17:00 | buy | 1983 | 0.03 | 0.95029 | 0.00000 | 0.00000 | ||
3965 | 2008.05.16 17:10 | close | 1983 | 0.03 | 0.95180 | 0.00000 | 0.00000 | 4.53 | 5278.58 |
3966 | 2008.05.16 18:00 | buy | 1984 | 0.03 | 0.95409 | 0.00000 | 0.00000 | ||
3967 | 2008.05.16 21:25 | close | 1984 | 0.03 | 0.95530 | 0.00000 | 0.00000 | 3.63 | 5282.21 |
3968 | 2008.05.16 22:00 | buy | 1985 | 0.03 | 0.95459 | 0.00000 | 0.00000 | ||
3969 | 2008.05.16 22:55 | close | 1985 | 0.03 | 0.95580 | 0.00000 | 0.00000 | 3.63 | 5285.84 |
3970 | 2008.05.19 00:00 | buy | 1986 | 0.03 | 0.95599 | 0.00000 | 0.00000 | ||
3971 | 2008.05.20 03:38 | close | 1986 | 0.03 | 0.95720 | 0.00000 | 0.00000 | 3.79 | 5289.63 |
3972 | 2008.05.20 04:00 | buy | 1987 | 0.03 | 0.95859 | 0.00000 | 0.00000 | ||
3973 | 2008.05.20 08:25 | close | 1987 | 0.03 | 0.95980 | 0.00000 | 0.00000 | 3.63 | 5293.26 |
3974 | 2008.05.20 09:00 | buy | 1988 | 0.03 | 0.96139 | 0.00000 | 0.00000 | ||
3975 | 2008.05.21 11:22 | close | 1988 | 0.03 | 0.96273 | 0.00000 | 0.00000 | 4.18 | 5297.43 |
3976 | 2008.05.21 12:00 | buy | 1989 | 0.03 | 0.96239 | 0.00000 | 0.00000 | ||
3977 | 2008.05.21 12:29 | close | 1989 | 0.03 | 0.96340 | 0.00000 | 0.00000 | 3.03 | 5300.46 |
3978 | 2008.05.21 13:00 | buy | 1990 | 0.03 | 0.96389 | 0.00000 | 0.00000 | ||
3979 | 2008.05.21 13:16 | close | 1990 | 0.03 | 0.96506 | 0.00000 | 0.00000 | 3.51 | 5303.97 |
3980 | 2008.05.21 14:00 | buy | 1991 | 0.03 | 0.96359 | 0.00000 | 0.00000 | ||
3981 | 2008.05.21 18:07 | close | 1991 | 0.03 | 0.96461 | 0.00000 | 0.00000 | 3.06 | 5307.03 |
3982 | 2008.05.21 19:00 | buy | 1992 | 0.03 | 0.96469 | 0.00000 | 0.00000 | ||
3983 | 2008.06.09 19:00 | close | 1962 | 0.03 | 0.95069 | 0.00000 | 0.00000 | -181.50 | 5125.54 |
3984 | 2008.06.09 20:00 | sell | 1993 | 0.03 | 0.94920 | 0.00000 | 0.00000 | ||
3985 | 2008.06.10 02:20 | close | 1993 | 0.03 | 0.94792 | 0.00000 | 0.00000 | 3.63 | 5129.16 |
3986 | 2008.06.10 03:00 | sell | 1994 | 0.03 | 0.94930 | 0.00000 | 0.00000 | ||
3987 | 2008.06.10 05:08 | close | 1994 | 0.03 | 0.94799 | 0.00000 | 0.00000 | 3.93 | 5133.09 |
3988 | 2008.06.10 06:00 | sell | 1995 | 0.03 | 0.94850 | 0.00000 | 0.00000 | ||
3989 | 2008.06.10 10:10 | close | 1995 | 0.03 | 0.94749 | 0.00000 | 0.00000 | 3.03 | 5136.12 |
3990 | 2008.06.10 11:00 | sell | 1996 | 0.03 | 0.94750 | 0.00000 | 0.00000 | ||
3991 | 2008.06.10 15:23 | close | 1996 | 0.03 | 0.94599 | 0.00000 | 0.00000 | 4.53 | 5140.65 |
3992 | 2008.06.10 16:00 | sell | 1997 | 0.03 | 0.94710 | 0.00000 | 0.00000 | ||
3993 | 2008.06.10 17:37 | close | 1997 | 0.03 | 0.94592 | 0.00000 | 0.00000 | 3.54 | 5144.19 |
3994 | 2008.06.10 18:00 | sell | 1998 | 0.03 | 0.94470 | 0.00000 | 0.00000 | ||
3995 | 2008.06.11 07:10 | close | 1998 | 0.03 | 0.94369 | 0.00000 | 0.00000 | 2.82 | 5147.01 |
3996 | 2008.06.11 08:00 | sell | 1999 | 0.03 | 0.94460 | 0.00000 | 0.00000 | ||
3997 | 2008.06.12 03:30 | close | 1999 | 0.03 | 0.93949 | 0.00000 | 0.00000 | 14.69 | 5161.70 |
3998 | 2008.06.12 04:00 | sell | 2000 | 0.03 | 0.93800 | 0.00000 | 0.00000 | ||
3999 | 2008.06.12 08:25 | close | 2000 | 0.03 | 0.93659 | 0.00000 | 0.00000 | 4.23 | 5165.93 |
4000 | 2008.06.12 09:00 | sell | 2001 | 0.03 | 0.93610 | 0.00000 | 0.00000 | ||
4001 | 2008.06.12 13:35 | close | 2001 | 0.03 | 0.93507 | 0.00000 | 0.00000 | 3.09 | 5169.02 |
4002 | 2008.06.12 14:00 | sell | 2002 | 0.03 | 0.93460 | 0.00000 | 0.00000 | ||
4003 | 2008.06.12 14:31 | close | 2002 | 0.03 | 0.93334 | 0.00000 | 0.00000 | 3.78 | 5172.80 |
4004 | 2008.06.12 15:00 | sell | 2003 | 0.03 | 0.93460 | 0.00000 | 0.00000 | ||
4005 | 2008.06.12 16:40 | close | 2003 | 0.03 | 0.93329 | 0.00000 | 0.00000 | 3.93 | 5176.73 |
4006 | 2008.06.12 17:00 | sell | 2004 | 0.03 | 0.93290 | 0.00000 | 0.00000 | ||
4007 | 2008.06.30 09:07 | close | 1992 | 0.03 | 0.96578 | 0.00000 | 0.00000 | 9.51 | 5186.24 |
4008 | 2008.06.30 10:00 | buy | 2005 | 0.03 | 0.96629 | 0.00000 | 0.00000 | ||
4009 | 2008.07.11 14:23 | close | 2005 | 0.03 | 0.96770 | 0.00000 | 0.00000 | 6.26 | 5192.50 |
4010 | 2008.07.11 15:00 | buy | 2006 | 0.03 | 0.96639 | 0.00000 | 0.00000 | ||
4011 | 2008.07.11 15:25 | close | 2006 | 0.03 | 0.96777 | 0.00000 | 0.00000 | 4.14 | 5196.64 |
4012 | 2008.07.14 17:00 | buy | 2007 | 0.03 | 0.97169 | 0.00000 | 0.00000 | ||
4013 | 2008.07.14 18:07 | close | 2007 | 0.03 | 0.97304 | 0.00000 | 0.00000 | 4.05 | 5200.69 |
4014 | 2008.07.14 19:00 | buy | 2008 | 0.03 | 0.97219 | 0.00000 | 0.00000 | ||
4015 | 2008.07.15 03:37 | close | 2008 | 0.03 | 0.97334 | 0.00000 | 0.00000 | 3.61 | 5204.29 |
4016 | 2008.07.15 04:00 | buy | 2009 | 0.03 | 0.97379 | 0.00000 | 0.00000 | ||
4017 | 2008.07.15 05:07 | close | 2009 | 0.03 | 0.97514 | 0.00000 | 0.00000 | 4.05 | 5208.34 |
4018 | 2008.07.15 06:00 | buy | 2010 | 0.03 | 0.97519 | 0.00000 | 0.00000 | ||
4019 | 2008.07.15 08:25 | close | 2010 | 0.03 | 0.97650 | 0.00000 | 0.00000 | 3.93 | 5212.27 |
4020 | 2008.07.15 09:00 | buy | 2011 | 0.03 | 0.97779 | 0.00000 | 0.00000 | ||
4021 | 2008.07.15 09:40 | close | 2011 | 0.03 | 0.97880 | 0.00000 | 0.00000 | 3.03 | 5215.30 |
4022 | 2008.07.15 10:00 | buy | 2012 | 0.03 | 0.98059 | 0.00000 | 0.00000 | ||
4023 | 2008.07.15 10:22 | close | 2012 | 0.03 | 0.98204 | 0.00000 | 0.00000 | 4.35 | 5219.65 |
4024 | 2008.07.15 11:00 | buy | 2013 | 0.03 | 0.98029 | 0.00000 | 0.00000 | ||
4025 | 2008.07.15 11:10 | close | 2013 | 0.03 | 0.98150 | 0.00000 | 0.00000 | 3.63 | 5223.28 |
4026 | 2008.07.15 12:00 | buy | 2014 | 0.03 | 0.98119 | 0.00000 | 0.00000 | ||
4027 | 2008.07.15 12:35 | close | 2014 | 0.03 | 0.98232 | 0.00000 | 0.00000 | 3.39 | 5226.67 |
4028 | 2008.07.15 13:00 | buy | 2015 | 0.03 | 0.98279 | 0.00000 | 0.00000 | ||
4029 | 2008.07.15 16:05 | close | 2015 | 0.03 | 0.98422 | 0.00000 | 0.00000 | 4.29 | 5230.96 |
4030 | 2008.07.15 17:00 | buy | 2016 | 0.03 | 0.98269 | 0.00000 | 0.00000 | ||
4031 | 2008.07.17 20:00 | close | 2004 | 0.03 | 0.96959 | 0.00000 | 0.00000 | -117.52 | 5113.44 |
4032 | 2008.07.17 21:00 | sell | 2017 | 0.03 | 0.96980 | 0.00000 | 0.00000 | ||
4033 | 2008.07.22 18:33 | close | 2017 | 0.03 | 0.96879 | 0.00000 | 0.00000 | 2.39 | 5115.83 |
4034 | 2008.07.22 19:00 | sell | 2018 | 0.03 | 0.96950 | 0.00000 | 0.00000 | ||
4035 | 2008.07.23 08:07 | close | 2018 | 0.03 | 0.96835 | 0.00000 | 0.00000 | 3.24 | 5119.07 |
4036 | 2008.07.23 09:00 | sell | 2019 | 0.03 | 0.96710 | 0.00000 | 0.00000 | ||
4037 | 2008.07.23 11:46 | close | 2019 | 0.03 | 0.96531 | 0.00000 | 0.00000 | 5.37 | 5124.44 |
4038 | 2008.07.23 12:00 | sell | 2020 | 0.03 | 0.96240 | 0.00000 | 0.00000 | ||
4039 | 2008.07.23 17:48 | close | 2020 | 0.03 | 0.96139 | 0.00000 | 0.00000 | 3.03 | 5127.47 |
4040 | 2008.07.23 18:00 | sell | 2021 | 0.03 | 0.96350 | 0.00000 | 0.00000 | ||
4041 | 2008.07.23 18:55 | close | 2021 | 0.03 | 0.96219 | 0.00000 | 0.00000 | 3.93 | 5131.40 |
4042 | 2008.07.23 19:00 | sell | 2022 | 0.03 | 0.96240 | 0.00000 | 0.00000 | ||
4043 | 2008.07.23 19:55 | close | 2022 | 0.03 | 0.96139 | 0.00000 | 0.00000 | 3.03 | 5134.43 |
4044 | 2008.07.23 20:00 | sell | 2023 | 0.03 | 0.96200 | 0.00000 | 0.00000 | ||
4045 | 2008.07.23 20:05 | close | 2023 | 0.03 | 0.96092 | 0.00000 | 0.00000 | 3.24 | 5137.67 |
4046 | 2008.07.23 21:00 | sell | 2024 | 0.03 | 0.96100 | 0.00000 | 0.00000 | ||
4047 | 2008.07.24 00:08 | close | 2024 | 0.03 | 0.95979 | 0.00000 | 0.00000 | 2.99 | 5140.66 |
4048 | 2008.07.24 01:00 | sell | 2025 | 0.03 | 0.96100 | 0.00000 | 0.00000 | ||
4049 | 2008.07.24 02:10 | close | 2025 | 0.03 | 0.95999 | 0.00000 | 0.00000 | 3.03 | 5143.69 |
4050 | 2008.07.24 03:00 | sell | 2026 | 0.03 | 0.96040 | 0.00000 | 0.00000 | ||
4051 | 2008.07.24 03:07 | close | 2026 | 0.03 | 0.95938 | 0.00000 | 0.00000 | 3.06 | 5146.75 |
4052 | 2008.07.24 04:00 | sell | 2027 | 0.03 | 0.95970 | 0.00000 | 0.00000 | ||
4053 | 2008.07.24 04:23 | close | 2027 | 0.03 | 0.95859 | 0.00000 | 0.00000 | 3.33 | 5150.08 |
4054 | 2008.07.24 05:00 | sell | 2028 | 0.03 | 0.95800 | 0.00000 | 0.00000 | ||
4055 | 2008.07.24 17:52 | close | 2028 | 0.03 | 0.95671 | 0.00000 | 0.00000 | 3.87 | 5153.95 |
4056 | 2008.07.24 18:00 | sell | 2029 | 0.03 | 0.95680 | 0.00000 | 0.00000 | ||
4057 | 2008.07.24 18:08 | close | 2029 | 0.03 | 0.95549 | 0.00000 | 0.00000 | 3.93 | 5157.88 |
4058 | 2008.07.24 19:00 | sell | 2030 | 0.03 | 0.95390 | 0.00000 | 0.00000 | ||
4059 | 2008.07.28 02:55 | close | 2030 | 0.03 | 0.95289 | 0.00000 | 0.00000 | 2.60 | 5160.48 |
4060 | 2008.07.28 03:00 | sell | 2031 | 0.03 | 0.95290 | 0.00000 | 0.00000 | ||
4061 | 2008.07.29 15:55 | close | 2031 | 0.03 | 0.95149 | 0.00000 | 0.00000 | 4.02 | 5164.50 |
4062 | 2008.07.29 16:00 | sell | 2032 | 0.03 | 0.95150 | 0.00000 | 0.00000 | ||
4063 | 2008.07.29 16:08 | close | 2032 | 0.03 | 0.95019 | 0.00000 | 0.00000 | 3.93 | 5168.43 |
4064 | 2008.07.29 17:00 | sell | 2033 | 0.03 | 0.95100 | 0.00000 | 0.00000 | ||
4065 | 2008.07.29 18:20 | close | 2033 | 0.03 | 0.94999 | 0.00000 | 0.00000 | 3.03 | 5171.46 |
4066 | 2008.07.29 19:00 | sell | 2034 | 0.03 | 0.95110 | 0.00000 | 0.00000 | ||
4067 | 2008.07.30 02:50 | close | 2034 | 0.03 | 0.95002 | 0.00000 | 0.00000 | 3.03 | 5174.49 |
4068 | 2008.07.30 03:00 | sell | 2035 | 0.03 | 0.94920 | 0.00000 | 0.00000 | ||
4069 | 2008.07.30 07:22 | close | 2035 | 0.03 | 0.94796 | 0.00000 | 0.00000 | 3.72 | 5178.21 |
4070 | 2008.07.30 08:00 | sell | 2036 | 0.03 | 0.94760 | 0.00000 | 0.00000 | ||
4071 | 2008.07.30 08:23 | close | 2036 | 0.03 | 0.94619 | 0.00000 | 0.00000 | 4.23 | 5182.44 |
4072 | 2008.07.30 09:00 | sell | 2037 | 0.03 | 0.94670 | 0.00000 | 0.00000 | ||
4073 | 2008.07.30 14:20 | close | 2037 | 0.03 | 0.94530 | 0.00000 | 0.00000 | 4.20 | 5186.64 |
4074 | 2008.07.30 15:00 | sell | 2038 | 0.03 | 0.94480 | 0.00000 | 0.00000 | ||
4075 | 2008.07.30 15:10 | close | 2038 | 0.03 | 0.94279 | 0.00000 | 0.00000 | 6.03 | 5192.67 |
4076 | 2008.07.30 16:00 | sell | 2039 | 0.03 | 0.94200 | 0.00000 | 0.00000 | ||
4077 | 2008.07.31 16:59 | close | 2039 | 0.03 | 0.94059 | 0.00000 | 0.00000 | 3.59 | 5196.26 |
4078 | 2008.07.31 17:00 | sell | 2040 | 0.03 | 0.94050 | 0.00000 | 0.00000 | ||
4079 | 2008.08.01 02:05 | close | 2040 | 0.03 | 0.93935 | 0.00000 | 0.00000 | 3.24 | 5199.49 |
4080 | 2008.08.01 03:00 | sell | 2041 | 0.03 | 0.93740 | 0.00000 | 0.00000 | ||
4081 | 2008.08.01 04:08 | close | 2041 | 0.03 | 0.93629 | 0.00000 | 0.00000 | 3.33 | 5202.82 |
4082 | 2008.08.01 05:00 | sell | 2042 | 0.03 | 0.93670 | 0.00000 | 0.00000 | ||
4083 | 2008.08.01 09:01 | close | 2042 | 0.03 | 0.93563 | 0.00000 | 0.00000 | 3.21 | 5206.03 |
4084 | 2008.08.01 10:00 | sell | 2043 | 0.03 | 0.93630 | 0.00000 | 0.00000 | ||
4085 | 2008.08.01 10:55 | close | 2043 | 0.03 | 0.93529 | 0.00000 | 0.00000 | 3.03 | 5209.06 |
4086 | 2008.08.01 11:00 | sell | 2044 | 0.03 | 0.93550 | 0.00000 | 0.00000 | ||
4087 | 2008.08.01 13:53 | close | 2044 | 0.03 | 0.93429 | 0.00000 | 0.00000 | 3.63 | 5212.69 |
4088 | 2008.08.01 14:00 | sell | 2045 | 0.03 | 0.93500 | 0.00000 | 0.00000 | ||
4089 | 2008.08.01 14:35 | close | 2045 | 0.03 | 0.93352 | 0.00000 | 0.00000 | 4.44 | 5217.13 |
4090 | 2008.08.01 19:00 | sell | 2046 | 0.03 | 0.93060 | 0.00000 | 0.00000 | ||
4091 | 2008.08.01 21:38 | close | 2046 | 0.03 | 0.92939 | 0.00000 | 0.00000 | 3.63 | 5220.76 |
4092 | 2008.08.01 22:00 | sell | 2047 | 0.03 | 0.92920 | 0.00000 | 0.00000 | ||
4093 | 2008.08.05 02:01 | close | 2047 | 0.03 | 0.92801 | 0.00000 | 0.00000 | 3.14 | 5223.91 |
4094 | 2008.08.05 03:00 | sell | 2048 | 0.03 | 0.92720 | 0.00000 | 0.00000 | ||
4095 | 2008.08.05 06:37 | close | 2048 | 0.03 | 0.92549 | 0.00000 | 0.00000 | 5.13 | 5229.04 |
4096 | 2008.08.05 07:00 | sell | 2049 | 0.03 | 0.92450 | 0.00000 | 0.00000 | ||
4097 | 2008.08.05 07:35 | close | 2049 | 0.03 | 0.92341 | 0.00000 | 0.00000 | 3.27 | 5232.31 |
4098 | 2008.08.05 08:00 | sell | 2050 | 0.03 | 0.92190 | 0.00000 | 0.00000 | ||
4099 | 2008.08.05 09:55 | close | 2050 | 0.03 | 0.92069 | 0.00000 | 0.00000 | 3.63 | 5235.94 |
4100 | 2008.08.05 10:00 | sell | 2051 | 0.03 | 0.92080 | 0.00000 | 0.00000 | ||
4101 | 2008.08.05 10:16 | close | 2051 | 0.03 | 0.91944 | 0.00000 | 0.00000 | 4.08 | 5240.02 |
4102 | 2008.08.05 11:00 | sell | 2052 | 0.03 | 0.91890 | 0.00000 | 0.00000 | ||
4103 | 2008.08.05 12:40 | close | 2052 | 0.03 | 0.91789 | 0.00000 | 0.00000 | 3.03 | 5243.05 |
4104 | 2008.08.05 13:00 | sell | 2053 | 0.03 | 0.91850 | 0.00000 | 0.00000 | ||
4105 | 2008.08.05 13:22 | close | 2053 | 0.03 | 0.91734 | 0.00000 | 0.00000 | 3.48 | 5246.53 |
4106 | 2008.08.05 14:00 | sell | 2054 | 0.03 | 0.91690 | 0.00000 | 0.00000 | ||
4107 | 2008.08.05 14:25 | close | 2054 | 0.03 | 0.91549 | 0.00000 | 0.00000 | 4.23 | 5250.76 |
4108 | 2008.08.05 15:00 | sell | 2055 | 0.03 | 0.91610 | 0.00000 | 0.00000 | ||
4109 | 2008.08.05 17:25 | close | 2055 | 0.03 | 0.91469 | 0.00000 | 0.00000 | 4.23 | 5254.99 |
4110 | 2008.08.05 18:00 | sell | 2056 | 0.03 | 0.91530 | 0.00000 | 0.00000 | ||
4111 | 2008.08.05 19:35 | close | 2056 | 0.03 | 0.91422 | 0.00000 | 0.00000 | 3.24 | 5258.23 |
4112 | 2008.08.05 20:00 | sell | 2057 | 0.03 | 0.91430 | 0.00000 | 0.00000 | ||
4113 | 2008.08.06 14:35 | close | 2057 | 0.03 | 0.91307 | 0.00000 | 0.00000 | 3.48 | 5261.71 |
4114 | 2008.08.06 15:00 | sell | 2058 | 0.03 | 0.91150 | 0.00000 | 0.00000 | ||
4115 | 2008.08.06 15:08 | close | 2058 | 0.03 | 0.91039 | 0.00000 | 0.00000 | 3.33 | 5265.04 |
4116 | 2008.08.06 16:00 | sell | 2059 | 0.03 | 0.90990 | 0.00000 | 0.00000 | ||
4117 | 2008.08.06 17:13 | close | 2059 | 0.03 | 0.90839 | 0.00000 | 0.00000 | 4.53 | 5269.57 |
4118 | 2008.08.06 18:00 | sell | 2060 | 0.03 | 0.90770 | 0.00000 | 0.00000 | ||
4119 | 2008.08.07 16:10 | close | 2060 | 0.03 | 0.90599 | 0.00000 | 0.00000 | 4.49 | 5274.06 |
4120 | 2008.08.07 17:00 | sell | 2061 | 0.03 | 0.90750 | 0.00000 | 0.00000 | ||
4121 | 2008.08.07 18:40 | close | 2061 | 0.03 | 0.90619 | 0.00000 | 0.00000 | 3.93 | 5277.99 |
4122 | 2008.08.07 19:00 | sell | 2062 | 0.03 | 0.90690 | 0.00000 | 0.00000 | ||
4123 | 2008.08.07 22:10 | close | 2062 | 0.03 | 0.90559 | 0.00000 | 0.00000 | 3.93 | 5281.92 |
4124 | 2008.08.07 23:00 | sell | 2063 | 0.03 | 0.90660 | 0.00000 | 0.00000 | ||
4125 | 2008.08.07 23:43 | close | 2063 | 0.03 | 0.90539 | 0.00000 | 0.00000 | 3.63 | 5285.55 |
4126 | 2008.08.08 00:00 | sell | 2064 | 0.03 | 0.90480 | 0.00000 | 0.00000 | ||
4127 | 2008.08.08 02:10 | close | 2064 | 0.03 | 0.90319 | 0.00000 | 0.00000 | 4.83 | 5290.38 |
4128 | 2008.08.08 03:00 | sell | 2065 | 0.03 | 0.90100 | 0.00000 | 0.00000 | ||
4129 | 2008.08.08 03:12 | close | 2065 | 0.03 | 0.89979 | 0.00000 | 0.00000 | 3.63 | 5294.01 |
4130 | 2008.08.08 04:00 | sell | 2066 | 0.03 | 0.90020 | 0.00000 | 0.00000 | ||
4131 | 2008.08.08 04:23 | close | 2066 | 0.03 | 0.89899 | 0.00000 | 0.00000 | 3.63 | 5297.64 |
4132 | 2008.08.08 05:00 | sell | 2067 | 0.03 | 0.89850 | 0.00000 | 0.00000 | ||
4133 | 2008.08.08 05:01 | close | 2067 | 0.03 | 0.89654 | 0.00000 | 0.00000 | 5.88 | 5303.52 |
4134 | 2008.08.08 06:00 | sell | 2068 | 0.03 | 0.89360 | 0.00000 | 0.00000 | ||
4135 | 2008.08.08 09:01 | close | 2068 | 0.03 | 0.89167 | 0.00000 | 0.00000 | 5.79 | 5309.31 |
4136 | 2008.08.08 10:00 | sell | 2069 | 0.03 | 0.89290 | 0.00000 | 0.00000 | ||
4137 | 2008.08.08 10:23 | close | 2069 | 0.03 | 0.89159 | 0.00000 | 0.00000 | 3.93 | 5313.24 |
4138 | 2008.08.08 11:00 | sell | 2070 | 0.03 | 0.89270 | 0.00000 | 0.00000 | ||
4139 | 2008.08.08 11:40 | close | 2070 | 0.03 | 0.89099 | 0.00000 | 0.00000 | 5.13 | 5318.37 |
4140 | 2008.08.08 12:00 | sell | 2071 | 0.03 | 0.88970 | 0.00000 | 0.00000 | ||
4141 | 2008.08.08 15:55 | close | 2071 | 0.03 | 0.88839 | 0.00000 | 0.00000 | 3.93 | 5322.30 |
4142 | 2008.08.08 16:00 | sell | 2072 | 0.03 | 0.88830 | 0.00000 | 0.00000 | ||
4143 | 2008.08.08 16:01 | close | 2072 | 0.03 | 0.88705 | 0.00000 | 0.00000 | 3.75 | 5326.05 |
4144 | 2008.08.08 17:00 | sell | 2073 | 0.03 | 0.89010 | 0.00000 | 0.00000 | ||
4145 | 2008.08.08 18:46 | close | 2073 | 0.03 | 0.88851 | 0.00000 | 0.00000 | 4.77 | 5330.82 |
4146 | 2008.08.08 19:00 | sell | 2074 | 0.03 | 0.88960 | 0.00000 | 0.00000 | ||
4147 | 2008.08.08 20:59 | close | 2074 | 0.03 | 0.88849 | 0.00000 | 0.00000 | 3.33 | 5334.15 |
4148 | 2008.08.08 21:00 | sell | 2075 | 0.03 | 0.88840 | 0.00000 | 0.00000 | ||
4149 | 2008.08.08 21:10 | close | 2075 | 0.03 | 0.88699 | 0.00000 | 0.00000 | 4.23 | 5338.38 |
4150 | 2008.08.08 22:00 | sell | 2076 | 0.03 | 0.88910 | 0.00000 | 0.00000 | ||
4151 | 2008.08.11 00:00 | close | 2076 | 0.03 | 0.88659 | 0.00000 | 0.00000 | 7.32 | 5345.69 |
4152 | 2008.08.11 01:00 | sell | 2077 | 0.03 | 0.88570 | 0.00000 | 0.00000 | ||
4153 | 2008.08.11 01:55 | close | 2077 | 0.03 | 0.88429 | 0.00000 | 0.00000 | 4.23 | 5349.92 |
4154 | 2008.08.11 02:00 | sell | 2078 | 0.03 | 0.88480 | 0.00000 | 0.00000 | ||
4155 | 2008.08.11 19:29 | close | 2078 | 0.03 | 0.88379 | 0.00000 | 0.00000 | 3.03 | 5352.95 |
4156 | 2008.08.11 20:00 | sell | 2079 | 0.03 | 0.88250 | 0.00000 | 0.00000 | ||
4157 | 2008.08.12 00:03 | close | 2079 | 0.03 | 0.88149 | 0.00000 | 0.00000 | 2.82 | 5355.77 |
4158 | 2008.08.12 01:00 | sell | 2080 | 0.03 | 0.88170 | 0.00000 | 0.00000 | ||
4159 | 2008.08.12 03:05 | close | 2080 | 0.03 | 0.88009 | 0.00000 | 0.00000 | 4.83 | 5360.60 |
4160 | 2008.08.12 08:00 | sell | 2081 | 0.03 | 0.87400 | 0.00000 | 0.00000 | ||
4161 | 2008.08.12 11:40 | close | 2081 | 0.03 | 0.87259 | 0.00000 | 0.00000 | 4.23 | 5364.83 |
4162 | 2008.08.13 02:00 | sell | 2082 | 0.03 | 0.86860 | 0.00000 | 0.00000 | ||
4163 | 2008.08.13 02:15 | close | 2082 | 0.03 | 0.86759 | 0.00000 | 0.00000 | 3.03 | 5367.86 |
4164 | 2008.08.13 03:00 | sell | 2083 | 0.03 | 0.86800 | 0.00000 | 0.00000 | ||
4165 | 2008.08.13 03:46 | close | 2083 | 0.03 | 0.86641 | 0.00000 | 0.00000 | 4.77 | 5372.63 |
4166 | 2008.08.13 04:00 | sell | 2084 | 0.03 | 0.86730 | 0.00000 | 0.00000 | ||
4167 | 2008.08.13 04:06 | close | 2084 | 0.03 | 0.86544 | 0.00000 | 0.00000 | 5.58 | 5378.21 |
4168 | 2008.08.26 08:00 | sell | 2085 | 0.03 | 0.85780 | 0.00000 | 0.00000 | ||
4169 | 2008.08.26 08:22 | close | 2085 | 0.03 | 0.85679 | 0.00000 | 0.00000 | 3.03 | 5381.24 |
4170 | 2008.08.26 09:00 | sell | 2086 | 0.03 | 0.85650 | 0.00000 | 0.00000 | ||
4171 | 2008.08.26 09:05 | close | 2086 | 0.03 | 0.85478 | 0.00000 | 0.00000 | 5.16 | 5386.40 |
4172 | 2008.08.26 10:00 | sell | 2087 | 0.03 | 0.85610 | 0.00000 | 0.00000 | ||
4173 | 2008.08.26 10:05 | close | 2087 | 0.03 | 0.85508 | 0.00000 | 0.00000 | 3.06 | 5389.46 |
4174 | 2008.08.26 11:00 | sell | 2088 | 0.03 | 0.85380 | 0.00000 | 0.00000 | ||
4175 | 2008.08.26 11:08 | close | 2088 | 0.03 | 0.85229 | 0.00000 | 0.00000 | 4.53 | 5393.99 |
4176 | 2008.08.26 12:00 | sell | 2089 | 0.03 | 0.85120 | 0.00000 | 0.00000 | ||
4177 | 2008.08.26 12:22 | close | 2089 | 0.03 | 0.85011 | 0.00000 | 0.00000 | 3.27 | 5397.26 |
4178 | 2008.08.26 13:00 | sell | 2090 | 0.03 | 0.85150 | 0.00000 | 0.00000 | ||
4179 | 2008.09.01 15:18 | close | 2090 | 0.03 | 0.85039 | 0.00000 | 0.00000 | 2.05 | 5399.31 |
4180 | 2008.09.01 16:00 | sell | 2091 | 0.03 | 0.85070 | 0.00000 | 0.00000 | ||
4181 | 2008.09.01 16:20 | close | 2091 | 0.03 | 0.84913 | 0.00000 | 0.00000 | 4.71 | 5404.02 |
4182 | 2008.09.01 17:00 | sell | 2092 | 0.03 | 0.84870 | 0.00000 | 0.00000 | ||
4183 | 2008.09.02 00:23 | close | 2092 | 0.03 | 0.84709 | 0.00000 | 0.00000 | 4.62 | 5408.64 |
4184 | 2008.09.02 01:00 | sell | 2093 | 0.03 | 0.84850 | 0.00000 | 0.00000 | ||
4185 | 2008.09.02 07:52 | close | 2093 | 0.03 | 0.84740 | 0.00000 | 0.00000 | 3.30 | 5411.94 |
4186 | 2008.09.02 08:00 | sell | 2094 | 0.03 | 0.84650 | 0.00000 | 0.00000 | ||
4187 | 2008.09.02 08:20 | close | 2094 | 0.03 | 0.84484 | 0.00000 | 0.00000 | 4.98 | 5416.92 |
4188 | 2008.09.02 09:00 | sell | 2095 | 0.02 | 0.83980 | 0.00000 | 0.00000 | ||
4189 | 2008.09.02 09:46 | close | 2095 | 0.02 | 0.83782 | 0.00000 | 0.00000 | 3.96 | 5420.88 |
4190 | 2008.09.02 10:00 | sell | 2096 | 0.02 | 0.83580 | 0.00000 | 0.00000 | ||
4191 | 2008.09.02 10:10 | close | 2096 | 0.02 | 0.83409 | 0.00000 | 0.00000 | 3.42 | 5424.30 |
4192 | 2008.09.02 11:00 | sell | 2097 | 0.02 | 0.83340 | 0.00000 | 0.00000 | ||
4193 | 2008.09.02 11:22 | close | 2097 | 0.02 | 0.83221 | 0.00000 | 0.00000 | 2.38 | 5426.68 |
4194 | 2008.09.02 12:00 | sell | 2098 | 0.02 | 0.82970 | 0.00000 | 0.00000 | ||
4195 | 2008.09.02 14:53 | close | 2098 | 0.02 | 0.82809 | 0.00000 | 0.00000 | 3.22 | 5429.90 |
4196 | 2008.09.02 15:00 | sell | 2099 | 0.02 | 0.82810 | 0.00000 | 0.00000 | ||
4197 | 2008.09.03 06:10 | close | 2099 | 0.02 | 0.82519 | 0.00000 | 0.00000 | 5.68 | 5435.58 |
4198 | 2008.09.03 07:00 | sell | 2100 | 0.02 | 0.82540 | 0.00000 | 0.00000 | ||
4199 | 2008.09.03 10:22 | close | 2100 | 0.02 | 0.82436 | 0.00000 | 0.00000 | 2.08 | 5437.66 |
4200 | 2008.09.03 11:00 | sell | 2101 | 0.02 | 0.82780 | 0.00000 | 0.00000 | ||
4201 | 2008.09.03 11:10 | close | 2101 | 0.02 | 0.82669 | 0.00000 | 0.00000 | 2.22 | 5439.88 |
4202 | 2008.09.03 12:00 | sell | 2102 | 0.02 | 0.82740 | 0.00000 | 0.00000 | ||
4203 | 2008.09.04 20:07 | close | 2102 | 0.02 | 0.82612 | 0.00000 | 0.00000 | 2.13 | 5442.01 |
4204 | 2008.09.04 21:00 | sell | 2103 | 0.02 | 0.82260 | 0.00000 | 0.00000 | ||
4205 | 2008.09.04 23:05 | close | 2103 | 0.02 | 0.82158 | 0.00000 | 0.00000 | 2.04 | 5444.05 |
4206 | 2008.09.05 00:00 | sell | 2104 | 0.02 | 0.81530 | 0.00000 | 0.00000 | ||
4207 | 2008.09.05 00:05 | close | 2104 | 0.02 | 0.81389 | 0.00000 | 0.00000 | 2.82 | 5446.87 |
4208 | 2008.09.05 01:00 | sell | 2105 | 0.02 | 0.81800 | 0.00000 | 0.00000 | ||
4209 | 2008.09.05 01:07 | close | 2105 | 0.02 | 0.81673 | 0.00000 | 0.00000 | 2.54 | 5449.41 |
4210 | 2008.09.05 02:00 | sell | 2106 | 0.02 | 0.81450 | 0.00000 | 0.00000 | ||
4211 | 2008.09.05 10:22 | close | 2106 | 0.02 | 0.81266 | 0.00000 | 0.00000 | 3.68 | 5453.09 |
4212 | 2008.09.05 11:00 | sell | 2107 | 0.02 | 0.81340 | 0.00000 | 0.00000 | ||
4213 | 2008.09.05 11:29 | close | 2107 | 0.02 | 0.81199 | 0.00000 | 0.00000 | 2.82 | 5455.91 |
4214 | 2008.09.05 12:00 | sell | 2108 | 0.02 | 0.81100 | 0.00000 | 0.00000 | ||
4215 | 2008.09.05 12:07 | close | 2108 | 0.02 | 0.80948 | 0.00000 | 0.00000 | 3.04 | 5458.95 |
4216 | 2008.09.05 13:00 | sell | 2109 | 0.02 | 0.80780 | 0.00000 | 0.00000 | ||
4217 | 2008.09.05 14:31 | close | 2109 | 0.02 | 0.80400 | 0.00000 | 0.00000 | 7.60 | 5466.55 |
4218 | 2008.09.05 15:00 | sell | 2110 | 0.02 | 0.81130 | 0.00000 | 0.00000 | ||
4219 | 2008.09.05 15:01 | close | 2110 | 0.02 | 0.81003 | 0.00000 | 0.00000 | 2.54 | 5469.09 |
4220 | 2008.09.05 16:00 | sell | 2111 | 0.02 | 0.81280 | 0.00000 | 0.00000 | ||
4221 | 2008.09.05 16:05 | close | 2111 | 0.02 | 0.81173 | 0.00000 | 0.00000 | 2.14 | 5471.23 |
4222 | 2008.09.05 17:00 | sell | 2112 | 0.02 | 0.80800 | 0.00000 | 0.00000 | ||
4223 | 2008.09.05 17:23 | close | 2112 | 0.02 | 0.80689 | 0.00000 | 0.00000 | 2.22 | 5473.45 |
4224 | 2008.09.05 18:00 | sell | 2113 | 0.02 | 0.81060 | 0.00000 | 0.00000 | ||
4225 | 2008.09.05 18:29 | close | 2113 | 0.02 | 0.80939 | 0.00000 | 0.00000 | 2.42 | 5475.87 |
4226 | 2008.09.05 19:00 | sell | 2114 | 0.02 | 0.81150 | 0.00000 | 0.00000 | ||
4227 | 2008.09.08 19:35 | close | 2114 | 0.02 | 0.81014 | 0.00000 | 0.00000 | 2.58 | 5478.45 |
4228 | 2008.09.08 20:00 | sell | 2115 | 0.02 | 0.80880 | 0.00000 | 0.00000 | ||
4229 | 2008.09.09 03:33 | close | 2115 | 0.02 | 0.80769 | 0.00000 | 0.00000 | 2.08 | 5480.53 |
4230 | 2008.09.09 04:00 | sell | 2116 | 0.02 | 0.80940 | 0.00000 | 0.00000 | ||
4231 | 2008.09.09 04:32 | close | 2116 | 0.02 | 0.80829 | 0.00000 | 0.00000 | 2.22 | 5482.75 |
4232 | 2008.09.09 05:00 | sell | 2117 | 0.02 | 0.80340 | 0.00000 | 0.00000 | ||
4233 | 2008.09.09 21:55 | close | 2117 | 0.02 | 0.80232 | 0.00000 | 0.00000 | 2.16 | 5484.91 |
4234 | 2008.09.09 22:00 | sell | 2118 | 0.02 | 0.80090 | 0.00000 | 0.00000 | ||
4235 | 2008.09.09 23:08 | close | 2118 | 0.02 | 0.79949 | 0.00000 | 0.00000 | 2.82 | 5487.73 |
4236 | 2008.09.10 00:00 | sell | 2119 | 0.02 | 0.79910 | 0.00000 | 0.00000 | ||
4237 | 2008.09.10 23:18 | close | 2119 | 0.02 | 0.79801 | 0.00000 | 0.00000 | 2.18 | 5489.91 |
4238 | 2008.09.11 00:00 | sell | 2120 | 0.02 | 0.79630 | 0.00000 | 0.00000 | ||
4239 | 2008.09.11 08:55 | close | 2120 | 0.02 | 0.79519 | 0.00000 | 0.00000 | 2.22 | 5492.13 |
4240 | 2008.09.11 09:00 | sell | 2121 | 0.02 | 0.79520 | 0.00000 | 0.00000 | ||
4241 | 2008.09.11 09:38 | close | 2121 | 0.02 | 0.79349 | 0.00000 | 0.00000 | 3.42 | 5495.55 |
4242 | 2008.09.11 10:00 | sell | 2122 | 0.02 | 0.79390 | 0.00000 | 0.00000 | ||
4243 | 2008.09.11 10:25 | close | 2122 | 0.02 | 0.79289 | 0.00000 | 0.00000 | 2.02 | 5497.57 |
4244 | 2008.09.11 11:00 | sell | 2123 | 0.02 | 0.79190 | 0.00000 | 0.00000 | ||
4245 | 2008.09.11 11:23 | close | 2123 | 0.02 | 0.79059 | 0.00000 | 0.00000 | 2.62 | 5500.19 |
4246 | 2008.09.11 12:00 | sell | 2124 | 0.02 | 0.79200 | 0.00000 | 0.00000 | ||
4247 | 2008.09.15 09:00 | close | 2016 | 0.03 | 0.81790 | 0.00000 | 0.00000 | -484.70 | 5015.49 |
4248 | 2008.09.15 10:00 | buy | 2125 | 0.02 | 0.81879 | 0.00000 | 0.00000 | ||
4249 | 2008.09.16 04:05 | close | 2124 | 0.02 | 0.79096 | 0.00000 | 0.00000 | 1.65 | 5017.14 |
4250 | 2008.09.16 05:00 | sell | 2126 | 0.02 | 0.79000 | 0.00000 | 0.00000 | ||
4251 | 2008.09.16 05:25 | close | 2126 | 0.02 | 0.78879 | 0.00000 | 0.00000 | 2.42 | 5019.56 |
4252 | 2008.09.16 06:00 | sell | 2127 | 0.02 | 0.78750 | 0.00000 | 0.00000 | ||
4253 | 2008.09.16 09:22 | close | 2127 | 0.02 | 0.78641 | 0.00000 | 0.00000 | 2.18 | 5021.74 |
4254 | 2008.09.16 10:00 | sell | 2128 | 0.02 | 0.78700 | 0.00000 | 0.00000 | ||
4255 | 2008.09.16 10:25 | close | 2128 | 0.02 | 0.78539 | 0.00000 | 0.00000 | 3.22 | 5024.96 |
4256 | 2008.09.16 11:00 | sell | 2129 | 0.02 | 0.78730 | 0.00000 | 0.00000 | ||
4257 | 2008.09.16 20:13 | close | 2129 | 0.02 | 0.78599 | 0.00000 | 0.00000 | 2.62 | 5027.58 |
4258 | 2008.09.16 21:00 | sell | 2130 | 0.02 | 0.79720 | 0.00000 | 0.00000 | ||
4259 | 2008.09.16 23:37 | close | 2130 | 0.02 | 0.79531 | 0.00000 | 0.00000 | 3.78 | 5031.36 |
4260 | 2008.09.17 00:00 | sell | 2131 | 0.02 | 0.79590 | 0.00000 | 0.00000 | ||
4261 | 2008.09.17 00:05 | close | 2131 | 0.02 | 0.79488 | 0.00000 | 0.00000 | 2.04 | 5033.40 |
4262 | 2008.09.17 01:00 | sell | 2132 | 0.02 | 0.79530 | 0.00000 | 0.00000 | ||
4263 | 2008.09.17 05:25 | close | 2132 | 0.02 | 0.79379 | 0.00000 | 0.00000 | 3.02 | 5036.42 |
4264 | 2008.09.17 06:00 | sell | 2133 | 0.02 | 0.79470 | 0.00000 | 0.00000 | ||
4265 | 2008.09.17 06:33 | close | 2133 | 0.02 | 0.79369 | 0.00000 | 0.00000 | 2.02 | 5038.44 |
4266 | 2008.09.17 07:00 | sell | 2134 | 0.02 | 0.79690 | 0.00000 | 0.00000 | ||
4267 | 2008.09.17 07:25 | close | 2134 | 0.02 | 0.79529 | 0.00000 | 0.00000 | 3.22 | 5041.66 |
4268 | 2008.09.17 08:00 | sell | 2135 | 0.02 | 0.79890 | 0.00000 | 0.00000 | ||
4269 | 2008.09.17 09:50 | close | 2135 | 0.02 | 0.79754 | 0.00000 | 0.00000 | 2.72 | 5044.38 |
4270 | 2008.09.17 10:00 | sell | 2136 | 0.02 | 0.79640 | 0.00000 | 0.00000 | ||
4271 | 2008.09.17 10:25 | close | 2136 | 0.02 | 0.79439 | 0.00000 | 0.00000 | 4.02 | 5048.40 |
4272 | 2008.09.17 11:00 | sell | 2137 | 0.02 | 0.79530 | 0.00000 | 0.00000 | ||
4273 | 2008.09.17 11:40 | close | 2137 | 0.02 | 0.79339 | 0.00000 | 0.00000 | 3.82 | 5052.22 |
4274 | 2008.09.17 12:00 | sell | 2138 | 0.03 | 0.79470 | 0.00000 | 0.00000 | ||
4275 | 2008.09.17 12:25 | close | 2138 | 0.03 | 0.79299 | 0.00000 | 0.00000 | 5.13 | 5057.35 |
4276 | 2008.09.17 13:00 | sell | 2139 | 0.03 | 0.79350 | 0.00000 | 0.00000 | ||
4277 | 2008.09.17 14:25 | close | 2139 | 0.03 | 0.79239 | 0.00000 | 0.00000 | 3.33 | 5060.68 |
4278 | 2008.09.17 15:00 | sell | 2140 | 0.03 | 0.79230 | 0.00000 | 0.00000 | ||
4279 | 2008.09.17 15:16 | close | 2140 | 0.03 | 0.79126 | 0.00000 | 0.00000 | 3.12 | 5063.80 |
4280 | 2008.09.17 16:00 | sell | 2141 | 0.03 | 0.78870 | 0.00000 | 0.00000 | ||
4281 | 2008.09.17 16:40 | close | 2141 | 0.03 | 0.78699 | 0.00000 | 0.00000 | 5.13 | 5068.93 |
4282 | 2008.09.17 17:00 | sell | 2142 | 0.03 | 0.78590 | 0.00000 | 0.00000 | ||
4283 | 2008.09.17 17:20 | close | 2142 | 0.03 | 0.78434 | 0.00000 | 0.00000 | 4.68 | 5073.61 |
4284 | 2008.09.17 18:00 | sell | 2143 | 0.02 | 0.78300 | 0.00000 | 0.00000 | ||
4285 | 2008.09.17 18:05 | close | 2143 | 0.02 | 0.78154 | 0.00000 | 0.00000 | 2.92 | 5076.53 |
4286 | 2008.09.17 19:00 | sell | 2144 | 0.03 | 0.78400 | 0.00000 | 0.00000 | ||
4287 | 2008.09.19 14:52 | close | 2125 | 0.02 | 0.82084 | 0.00000 | 0.00000 | 4.72 | 5081.26 |
4288 | 2008.09.19 15:00 | buy | 2145 | 0.02 | 0.82229 | 0.00000 | 0.00000 | ||
4289 | 2008.09.19 15:25 | close | 2145 | 0.02 | 0.82387 | 0.00000 | 0.00000 | 3.16 | 5084.42 |
4290 | 2008.09.19 16:00 | buy | 2146 | 0.02 | 0.82179 | 0.00000 | 0.00000 | ||
4291 | 2008.09.19 16:10 | close | 2146 | 0.02 | 0.82290 | 0.00000 | 0.00000 | 2.22 | 5086.64 |
4292 | 2008.09.19 17:00 | buy | 2147 | 0.02 | 0.82459 | 0.00000 | 0.00000 | ||
4293 | 2008.09.19 17:01 | close | 2147 | 0.02 | 0.82681 | 0.00000 | 0.00000 | 4.44 | 5091.08 |
4294 | 2008.09.19 18:00 | buy | 2148 | 0.02 | 0.82869 | 0.00000 | 0.00000 | ||
4295 | 2008.09.19 18:01 | close | 2148 | 0.02 | 0.82975 | 0.00000 | 0.00000 | 2.12 | 5093.20 |
4296 | 2008.09.19 19:00 | buy | 2149 | 0.02 | 0.82889 | 0.00000 | 0.00000 | ||
4297 | 2008.09.19 19:22 | close | 2149 | 0.02 | 0.83038 | 0.00000 | 0.00000 | 2.98 | 5096.18 |
4298 | 2008.09.19 20:00 | buy | 2150 | 0.02 | 0.82959 | 0.00000 | 0.00000 | ||
4299 | 2008.09.19 20:25 | close | 2150 | 0.02 | 0.83120 | 0.00000 | 0.00000 | 3.22 | 5099.40 |
4300 | 2008.09.19 21:00 | buy | 2151 | 0.02 | 0.83199 | 0.00000 | 0.00000 | ||
4301 | 2008.09.19 21:16 | close | 2151 | 0.02 | 0.83305 | 0.00000 | 0.00000 | 2.12 | 5101.52 |
4302 | 2008.09.19 22:00 | buy | 2152 | 0.02 | 0.83519 | 0.00000 | 0.00000 | ||
4303 | 2008.09.22 00:00 | close | 2152 | 0.02 | 0.83660 | 0.00000 | 0.00000 | 2.92 | 5104.44 |
4304 | 2008.09.22 01:00 | buy | 2153 | 0.02 | 0.82929 | 0.00000 | 0.00000 | ||
4305 | 2008.09.22 01:10 | close | 2153 | 0.02 | 0.83040 | 0.00000 | 0.00000 | 2.22 | 5106.66 |
4306 | 2008.09.22 02:00 | buy | 2154 | 0.02 | 0.83109 | 0.00000 | 0.00000 | ||
4307 | 2008.09.22 02:16 | close | 2154 | 0.02 | 0.83245 | 0.00000 | 0.00000 | 2.72 | 5109.38 |
4308 | 2008.09.22 03:00 | buy | 2155 | 0.02 | 0.83129 | 0.00000 | 0.00000 | ||
4309 | 2008.09.22 04:10 | close | 2155 | 0.02 | 0.83240 | 0.00000 | 0.00000 | 2.22 | 5111.60 |
4310 | 2008.09.22 05:00 | buy | 2156 | 0.02 | 0.83169 | 0.00000 | 0.00000 | ||
4311 | 2008.09.22 05:05 | close | 2156 | 0.02 | 0.83288 | 0.00000 | 0.00000 | 2.38 | 5113.98 |
4312 | 2008.09.22 06:00 | buy | 2157 | 0.02 | 0.83229 | 0.00000 | 0.00000 | ||
4313 | 2008.09.22 09:55 | close | 2157 | 0.02 | 0.83340 | 0.00000 | 0.00000 | 2.22 | 5116.20 |
4314 | 2008.09.22 10:00 | buy | 2158 | 0.02 | 0.83249 | 0.00000 | 0.00000 | ||
4315 | 2008.09.22 10:07 | close | 2158 | 0.02 | 0.83406 | 0.00000 | 0.00000 | 3.14 | 5119.34 |
4316 | 2008.09.22 11:00 | buy | 2159 | 0.02 | 0.83689 | 0.00000 | 0.00000 | ||
4317 | 2008.09.22 12:08 | close | 2159 | 0.02 | 0.83810 | 0.00000 | 0.00000 | 2.42 | 5121.76 |
4318 | 2008.09.22 13:00 | buy | 2160 | 0.02 | 0.83489 | 0.00000 | 0.00000 | ||
4319 | 2008.09.22 13:16 | close | 2160 | 0.02 | 0.83609 | 0.00000 | 0.00000 | 2.40 | 5124.16 |
4320 | 2008.09.22 14:00 | buy | 2161 | 0.02 | 0.83709 | 0.00000 | 0.00000 | ||
4321 | 2008.09.22 14:55 | close | 2161 | 0.02 | 0.83820 | 0.00000 | 0.00000 | 2.22 | 5126.38 |
4322 | 2008.09.22 15:00 | buy | 2162 | 0.02 | 0.83789 | 0.00000 | 0.00000 | ||
4323 | 2008.09.22 15:20 | close | 2162 | 0.02 | 0.83904 | 0.00000 | 0.00000 | 2.30 | 5128.68 |
4324 | 2008.09.22 16:00 | buy | 2163 | 0.02 | 0.83829 | 0.00000 | 0.00000 | ||
4325 | 2008.09.22 16:07 | close | 2163 | 0.02 | 0.84018 | 0.00000 | 0.00000 | 3.78 | 5132.46 |
4326 | 2008.09.22 17:00 | buy | 2164 | 0.02 | 0.84499 | 0.00000 | 0.00000 | ||
4327 | 2008.09.22 19:20 | close | 2164 | 0.02 | 0.84625 | 0.00000 | 0.00000 | 2.52 | 5134.98 |
4328 | 2008.09.22 20:00 | buy | 2165 | 0.02 | 0.85059 | 0.00000 | 0.00000 | ||
4329 | 2008.09.22 20:52 | close | 2165 | 0.02 | 0.85160 | 0.00000 | 0.00000 | 2.02 | 5137.00 |
4330 | 2008.09.22 21:00 | buy | 2166 | 0.02 | 0.85179 | 0.00000 | 0.00000 | ||
4331 | 2008.10.02 09:25 | close | 2144 | 0.03 | 0.78129 | 0.00000 | 0.00000 | 4.51 | 5141.51 |
4332 | 2008.10.02 10:00 | sell | 2167 | 0.02 | 0.78050 | 0.00000 | 0.00000 | ||
4333 | 2008.10.02 14:52 | close | 2167 | 0.02 | 0.77862 | 0.00000 | 0.00000 | 3.76 | 5145.27 |
4334 | 2008.10.02 15:00 | sell | 2168 | 0.02 | 0.77750 | 0.00000 | 0.00000 | ||
4335 | 2008.10.02 16:40 | close | 2168 | 0.02 | 0.77639 | 0.00000 | 0.00000 | 2.22 | 5147.49 |
4336 | 2008.10.02 17:00 | sell | 2169 | 0.02 | 0.77410 | 0.00000 | 0.00000 | ||
4337 | 2008.10.02 17:10 | close | 2169 | 0.02 | 0.77159 | 0.00000 | 0.00000 | 5.02 | 5152.51 |
4338 | 2008.10.02 18:00 | sell | 2170 | 0.03 | 0.77680 | 0.00000 | 0.00000 | ||
4339 | 2008.10.02 18:03 | close | 2170 | 0.03 | 0.77569 | 0.00000 | 0.00000 | 3.33 | 5155.84 |
4340 | 2008.10.02 19:00 | sell | 2171 | 0.03 | 0.77710 | 0.00000 | 0.00000 | ||
4341 | 2008.10.02 19:22 | close | 2171 | 0.03 | 0.77608 | 0.00000 | 0.00000 | 3.06 | 5158.90 |
4342 | 2008.10.02 20:00 | sell | 2172 | 0.03 | 0.77500 | 0.00000 | 0.00000 | ||
4343 | 2008.10.02 20:25 | close | 2172 | 0.03 | 0.77399 | 0.00000 | 0.00000 | 3.03 | 5161.93 |
4344 | 2008.10.02 21:00 | sell | 2173 | 0.03 | 0.77460 | 0.00000 | 0.00000 | ||
4345 | 2008.10.02 21:23 | close | 2173 | 0.03 | 0.77339 | 0.00000 | 0.00000 | 3.63 | 5165.56 |
4346 | 2008.10.02 22:00 | sell | 2174 | 0.03 | 0.77200 | 0.00000 | 0.00000 | ||
4347 | 2008.10.02 22:10 | close | 2174 | 0.03 | 0.77089 | 0.00000 | 0.00000 | 3.33 | 5168.89 |
4348 | 2008.10.02 23:00 | sell | 2175 | 0.03 | 0.77260 | 0.00000 | 0.00000 | ||
4349 | 2008.10.03 00:25 | close | 2175 | 0.03 | 0.77139 | 0.00000 | 0.00000 | 3.42 | 5172.31 |
4350 | 2008.10.03 01:00 | sell | 2176 | 0.03 | 0.77330 | 0.00000 | 0.00000 | ||
4351 | 2008.10.03 01:10 | close | 2176 | 0.03 | 0.77229 | 0.00000 | 0.00000 | 3.03 | 5175.34 |
4352 | 2008.10.03 02:00 | sell | 2177 | 0.03 | 0.77280 | 0.00000 | 0.00000 | ||
4353 | 2008.10.03 14:59 | close | 2177 | 0.03 | 0.77159 | 0.00000 | 0.00000 | 3.63 | 5178.97 |
4354 | 2008.10.03 15:00 | sell | 2178 | 0.03 | 0.77130 | 0.00000 | 0.00000 | ||
4355 | 2008.10.06 00:07 | close | 2178 | 0.03 | 0.77012 | 0.00000 | 0.00000 | 3.33 | 5182.29 |
4356 | 2008.10.06 01:00 | sell | 2179 | 0.03 | 0.77010 | 0.00000 | 0.00000 | ||
4357 | 2008.10.06 01:08 | close | 2179 | 0.03 | 0.76889 | 0.00000 | 0.00000 | 3.63 | 5185.92 |
4358 | 2008.10.06 02:00 | sell | 2180 | 0.03 | 0.76300 | 0.00000 | 0.00000 | ||
4359 | 2008.10.06 02:17 | close | 2180 | 0.03 | 0.76171 | 0.00000 | 0.00000 | 3.87 | 5189.79 |
4360 | 2008.10.06 03:00 | sell | 2181 | 0.03 | 0.75870 | 0.00000 | 0.00000 | ||
4361 | 2008.10.06 03:10 | close | 2181 | 0.03 | 0.75749 | 0.00000 | 0.00000 | 3.63 | 5193.42 |
4362 | 2008.10.06 04:00 | sell | 2182 | 0.03 | 0.75820 | 0.00000 | 0.00000 | ||
4363 | 2008.10.06 05:07 | close | 2182 | 0.03 | 0.75573 | 0.00000 | 0.00000 | 7.41 | 5200.83 |
4364 | 2008.10.06 06:00 | sell | 2183 | 0.03 | 0.75300 | 0.00000 | 0.00000 | ||
4365 | 2008.10.06 06:15 | close | 2183 | 0.03 | 0.75189 | 0.00000 | 0.00000 | 3.33 | 5204.16 |
4366 | 2008.10.06 07:00 | sell | 2184 | 0.02 | 0.74920 | 0.00000 | 0.00000 | ||
4367 | 2008.10.06 07:07 | close | 2184 | 0.02 | 0.74812 | 0.00000 | 0.00000 | 2.16 | 5206.32 |
4368 | 2008.10.06 08:00 | sell | 2185 | 0.02 | 0.74920 | 0.00000 | 0.00000 | ||
4369 | 2008.10.06 08:10 | close | 2185 | 0.02 | 0.74689 | 0.00000 | 0.00000 | 4.62 | 5210.94 |
4370 | 2008.10.06 09:00 | sell | 2186 | 0.03 | 0.74960 | 0.00000 | 0.00000 | ||
4371 | 2008.10.06 09:07 | close | 2186 | 0.03 | 0.74855 | 0.00000 | 0.00000 | 3.15 | 5214.09 |
4372 | 2008.10.06 10:00 | sell | 2187 | 0.03 | 0.75090 | 0.00000 | 0.00000 | ||
4373 | 2008.10.06 10:07 | close | 2187 | 0.03 | 0.74907 | 0.00000 | 0.00000 | 5.49 | 5219.58 |
4374 | 2008.10.06 11:00 | sell | 2188 | 0.03 | 0.74760 | 0.00000 | 0.00000 | ||
4375 | 2008.10.06 11:07 | close | 2188 | 0.03 | 0.74570 | 0.00000 | 0.00000 | 5.70 | 5225.28 |
4376 | 2008.10.06 12:00 | sell | 2189 | 0.03 | 0.74400 | 0.00000 | 0.00000 | ||
4377 | 2008.10.06 12:10 | close | 2189 | 0.03 | 0.74239 | 0.00000 | 0.00000 | 4.83 | 5230.11 |
4378 | 2008.10.06 13:00 | sell | 2190 | 0.03 | 0.74460 | 0.00000 | 0.00000 | ||
4379 | 2008.10.06 15:20 | close | 2190 | 0.03 | 0.74339 | 0.00000 | 0.00000 | 3.63 | 5233.74 |
4380 | 2008.10.06 16:00 | sell | 2191 | 0.03 | 0.73780 | 0.00000 | 0.00000 | ||
4381 | 2008.10.06 16:02 | close | 2191 | 0.03 | 0.73564 | 0.00000 | 0.00000 | 6.48 | 5240.22 |
4382 | 2008.10.08 08:00 | sell | 2192 | 0.02 | 0.68260 | 0.00000 | 0.00000 | ||
4383 | 2008.10.08 08:03 | close | 2192 | 0.02 | 0.68109 | 0.00000 | 0.00000 | 3.02 | 5243.24 |
4384 | 2008.10.08 09:00 | sell | 2193 | 0.02 | 0.68290 | 0.00000 | 0.00000 | ||
4385 | 2008.10.08 09:55 | close | 2193 | 0.02 | 0.68069 | 0.00000 | 0.00000 | 4.42 | 5247.66 |
4386 | 2008.10.08 10:00 | sell | 2194 | 0.02 | 0.68060 | 0.00000 | 0.00000 | ||
4387 | 2008.10.08 10:52 | close | 2194 | 0.02 | 0.67719 | 0.00000 | 0.00000 | 6.82 | 5254.48 |
4388 | 2008.10.08 11:00 | sell | 2195 | 0.02 | 0.67750 | 0.00000 | 0.00000 | ||
4389 | 2008.10.08 11:05 | close | 2195 | 0.02 | 0.67566 | 0.00000 | 0.00000 | 3.68 | 5258.16 |
4390 | 2008.10.08 12:00 | sell | 2196 | 0.02 | 0.65170 | 0.00000 | 0.00000 | ||
4391 | 2008.10.08 12:03 | close | 2196 | 0.02 | 0.65029 | 0.00000 | 0.00000 | 2.82 | 5260.98 |
4392 | 2008.10.08 13:00 | sell | 2197 | 0.02 | 0.65820 | 0.00000 | 0.00000 | ||
4393 | 2008.10.08 14:55 | close | 2197 | 0.02 | 0.65589 | 0.00000 | 0.00000 | 4.62 | 5265.60 |
4394 | 2008.10.08 15:00 | sell | 2198 | 0.02 | 0.66360 | 0.00000 | 0.00000 | ||
4395 | 2008.10.08 15:02 | close | 2198 | 0.02 | 0.66257 | 0.00000 | 0.00000 | 2.06 | 5267.66 |
4396 | 2008.10.08 16:00 | sell | 2199 | 0.02 | 0.67450 | 0.00000 | 0.00000 | ||
4397 | 2008.10.08 16:05 | close | 2199 | 0.02 | 0.67347 | 0.00000 | 0.00000 | 2.06 | 5269.72 |
4398 | 2008.10.08 17:00 | sell | 2200 | 0.02 | 0.66660 | 0.00000 | 0.00000 | ||
4399 | 2008.10.08 17:03 | close | 2200 | 0.02 | 0.66559 | 0.00000 | 0.00000 | 2.02 | 5271.74 |
4400 | 2008.10.08 18:00 | sell | 2201 | 0.02 | 0.66880 | 0.00000 | 0.00000 | ||
4401 | 2008.10.08 18:02 | close | 2201 | 0.02 | 0.66764 | 0.00000 | 0.00000 | 2.32 | 5274.06 |
4402 | 2008.10.08 19:00 | sell | 2202 | 0.02 | 0.66650 | 0.00000 | 0.00000 | ||
4403 | 2008.10.08 22:10 | close | 2202 | 0.02 | 0.66529 | 0.00000 | 0.00000 | 2.42 | 5276.48 |
4404 | 2008.10.08 23:00 | sell | 2203 | 0.02 | 0.66390 | 0.00000 | 0.00000 | ||
4405 | 2008.10.10 02:40 | close | 2203 | 0.02 | 0.66099 | 0.00000 | 0.00000 | 5.25 | 5281.74 |
4406 | 2008.10.10 03:00 | sell | 2204 | 0.02 | 0.66660 | 0.00000 | 0.00000 | ||
4407 | 2008.10.10 03:40 | close | 2204 | 0.02 | 0.66429 | 0.00000 | 0.00000 | 4.62 | 5286.36 |
4408 | 2008.10.10 04:00 | sell | 2205 | 0.02 | 0.66790 | 0.00000 | 0.00000 | ||
4409 | 2008.10.10 04:10 | close | 2205 | 0.02 | 0.66679 | 0.00000 | 0.00000 | 2.22 | 5288.58 |
4410 | 2008.10.10 05:00 | sell | 2206 | 0.02 | 0.66730 | 0.00000 | 0.00000 | ||
4411 | 2008.10.10 05:07 | close | 2206 | 0.02 | 0.66595 | 0.00000 | 0.00000 | 2.70 | 5291.28 |
4412 | 2008.10.10 06:00 | sell | 2207 | 0.02 | 0.66140 | 0.00000 | 0.00000 | ||
4413 | 2008.10.10 06:07 | close | 2207 | 0.02 | 0.65888 | 0.00000 | 0.00000 | 5.04 | 5296.32 |
4414 | 2008.10.10 07:00 | sell | 2208 | 0.02 | 0.65510 | 0.00000 | 0.00000 | ||
4415 | 2008.10.10 15:01 | close | 2208 | 0.02 | 0.65314 | 0.00000 | 0.00000 | 3.92 | 5300.24 |
4416 | 2008.10.10 16:00 | sell | 2209 | 0.02 | 0.66450 | 0.00000 | 0.00000 | ||
4417 | 2008.10.10 16:01 | close | 2209 | 0.02 | 0.66349 | 0.00000 | 0.00000 | 2.02 | 5302.26 |
4418 | 2008.10.10 17:00 | sell | 2210 | 0.02 | 0.65270 | 0.00000 | 0.00000 | ||
4419 | 2008.10.10 17:07 | close | 2210 | 0.02 | 0.65019 | 0.00000 | 0.00000 | 5.02 | 5307.28 |
4420 | 2008.10.10 18:00 | sell | 2211 | 0.02 | 0.65270 | 0.00000 | 0.00000 | ||
4421 | 2008.10.10 18:38 | close | 2211 | 0.02 | 0.65109 | 0.00000 | 0.00000 | 3.22 | 5310.50 |
4422 | 2008.10.10 19:00 | sell | 2212 | 0.02 | 0.65300 | 0.00000 | 0.00000 | ||
4423 | 2008.10.10 19:37 | close | 2212 | 0.02 | 0.65040 | 0.00000 | 0.00000 | 5.20 | 5315.70 |
4424 | 2008.10.10 20:00 | sell | 2213 | 0.02 | 0.63930 | 0.00000 | 0.00000 | ||
4425 | 2008.10.10 20:03 | close | 2213 | 0.02 | 0.63769 | 0.00000 | 0.00000 | 3.22 | 5318.92 |
4426 | 2008.10.10 21:00 | sell | 2214 | 0.02 | 0.63470 | 0.00000 | 0.00000 | ||
4427 | 2008.10.15 00:00 | close | 2166 | 0.02 | 0.70010 | 0.00000 | 0.00000 | -300.99 | 5017.93 |
4428 | 2008.10.15 01:00 | buy | 2215 | 0.02 | 0.70099 | 0.00000 | 0.00000 | ||
4429 | 2008.10.15 01:03 | close | 2215 | 0.02 | 0.70210 | 0.00000 | 0.00000 | 2.22 | 5020.15 |
4430 | 2008.10.15 08:00 | buy | 2216 | 0.02 | 0.70069 | 0.00000 | 0.00000 | ||
4431 | 2008.10.15 08:01 | close | 2216 | 0.02 | 0.70182 | 0.00000 | 0.00000 | 2.26 | 5022.41 |
4432 | 2008.10.15 09:00 | buy | 2217 | 0.02 | 0.70109 | 0.00000 | 0.00000 | ||
4433 | 2008.10.15 12:37 | close | 2217 | 0.02 | 0.70228 | 0.00000 | 0.00000 | 2.38 | 5024.79 |
4434 | 2008.10.15 13:00 | buy | 2218 | 0.02 | 0.70639 | 0.00000 | 0.00000 | ||
4435 | 2008.10.24 09:03 | close | 2214 | 0.02 | 0.63349 | 0.00000 | 0.00000 | 0.43 | 5025.22 |
4436 | 2008.10.24 10:00 | sell | 2219 | 0.02 | 0.63790 | 0.00000 | 0.00000 | ||
4437 | 2008.10.24 10:10 | close | 2219 | 0.02 | 0.63629 | 0.00000 | 0.00000 | 3.22 | 5028.44 |
4438 | 2008.10.24 11:00 | sell | 2220 | 0.02 | 0.62100 | 0.00000 | 0.00000 | ||
4439 | 2008.10.24 11:03 | close | 2220 | 0.02 | 0.61979 | 0.00000 | 0.00000 | 2.42 | 5030.86 |
4440 | 2008.10.24 12:00 | sell | 2221 | 0.02 | 0.60900 | 0.00000 | 0.00000 | ||
4441 | 2008.10.24 12:03 | close | 2221 | 0.02 | 0.60799 | 0.00000 | 0.00000 | 2.02 | 5032.88 |
4442 | 2008.10.24 13:00 | sell | 2222 | 0.02 | 0.61770 | 0.00000 | 0.00000 | ||
4443 | 2008.10.24 13:07 | close | 2222 | 0.02 | 0.61624 | 0.00000 | 0.00000 | 2.92 | 5035.80 |
4444 | 2008.10.24 14:00 | sell | 2223 | 0.02 | 0.61410 | 0.00000 | 0.00000 | ||
4445 | 2008.10.24 14:01 | close | 2223 | 0.02 | 0.61244 | 0.00000 | 0.00000 | 3.32 | 5039.12 |
4446 | 2008.10.24 15:00 | sell | 2224 | 0.02 | 0.61760 | 0.00000 | 0.00000 | ||
4447 | 2008.10.24 15:10 | close | 2224 | 0.02 | 0.61589 | 0.00000 | 0.00000 | 3.42 | 5042.54 |
4448 | 2008.10.24 16:00 | sell | 2225 | 0.02 | 0.62120 | 0.00000 | 0.00000 | ||
4449 | 2008.10.24 16:07 | close | 2225 | 0.02 | 0.61916 | 0.00000 | 0.00000 | 4.08 | 5046.62 |
4450 | 2008.10.24 17:00 | sell | 2226 | 0.02 | 0.61450 | 0.00000 | 0.00000 | ||
4451 | 2008.10.27 00:10 | close | 2226 | 0.02 | 0.61279 | 0.00000 | 0.00000 | 3.28 | 5049.90 |
4452 | 2008.10.27 01:00 | sell | 2227 | 0.02 | 0.61860 | 0.00000 | 0.00000 | ||
4453 | 2008.10.27 01:16 | close | 2227 | 0.02 | 0.61741 | 0.00000 | 0.00000 | 2.38 | 5052.28 |
4454 | 2008.10.27 02:00 | sell | 2228 | 0.02 | 0.62110 | 0.00000 | 0.00000 | ||
4455 | 2008.10.27 02:40 | close | 2228 | 0.02 | 0.61819 | 0.00000 | 0.00000 | 5.82 | 5058.10 |
4456 | 2008.10.27 03:00 | sell | 2229 | 0.02 | 0.62010 | 0.00000 | 0.00000 | ||
4457 | 2008.10.27 03:10 | close | 2229 | 0.02 | 0.61889 | 0.00000 | 0.00000 | 2.42 | 5060.52 |
4458 | 2008.10.27 04:00 | sell | 2230 | 0.02 | 0.61700 | 0.00000 | 0.00000 | ||
4459 | 2008.10.27 04:18 | close | 2230 | 0.02 | 0.61589 | 0.00000 | 0.00000 | 2.22 | 5062.74 |
4460 | 2008.10.27 05:00 | sell | 2231 | 0.02 | 0.61800 | 0.00000 | 0.00000 | ||
4461 | 2008.10.27 06:05 | close | 2231 | 0.02 | 0.61668 | 0.00000 | 0.00000 | 2.64 | 5065.38 |
4462 | 2008.10.27 07:00 | sell | 2232 | 0.02 | 0.61210 | 0.00000 | 0.00000 | ||
4463 | 2008.10.27 07:10 | close | 2232 | 0.02 | 0.61039 | 0.00000 | 0.00000 | 3.42 | 5068.80 |
4464 | 2008.10.27 08:00 | sell | 2233 | 0.02 | 0.60960 | 0.00000 | 0.00000 | ||
4465 | 2008.10.27 08:07 | close | 2233 | 0.02 | 0.60818 | 0.00000 | 0.00000 | 2.84 | 5071.64 |
4466 | 2008.10.27 09:00 | sell | 2234 | 0.02 | 0.60710 | 0.00000 | 0.00000 | ||
4467 | 2008.10.27 09:40 | close | 2234 | 0.02 | 0.60579 | 0.00000 | 0.00000 | 2.62 | 5074.26 |
4468 | 2008.10.27 10:00 | sell | 2235 | 0.02 | 0.60360 | 0.00000 | 0.00000 | ||
4469 | 2008.10.27 21:25 | close | 2235 | 0.02 | 0.60254 | 0.00000 | 0.00000 | 2.12 | 5076.38 |
4470 | 2008.10.27 22:00 | sell | 2236 | 0.02 | 0.60120 | 0.00000 | 0.00000 | ||
4471 | 2008.11.03 02:00 | close | 2236 | 0.02 | 0.67389 | 0.00000 | 0.00000 | -146.37 | 4930.00 |
4472 | 2008.11.03 03:00 | sell | 2237 | 0.02 | 0.67910 | 0.00000 | 0.00000 | ||
4473 | 2008.11.03 09:25 | close | 2237 | 0.02 | 0.67649 | 0.00000 | 0.00000 | 5.22 | 4935.22 |
4474 | 2008.11.03 10:00 | sell | 2238 | 0.02 | 0.67960 | 0.00000 | 0.00000 | ||
4475 | 2008.11.03 11:05 | close | 2238 | 0.02 | 0.67836 | 0.00000 | 0.00000 | 2.48 | 4937.70 |
4476 | 2008.11.03 12:00 | sell | 2239 | 0.02 | 0.68040 | 0.00000 | 0.00000 | ||
4477 | 2008.11.03 12:25 | close | 2239 | 0.02 | 0.67889 | 0.00000 | 0.00000 | 3.02 | 4940.72 |
4478 | 2008.11.03 13:00 | sell | 2240 | 0.02 | 0.67790 | 0.00000 | 0.00000 | ||
4479 | 2008.11.03 13:07 | close | 2240 | 0.02 | 0.67634 | 0.00000 | 0.00000 | 3.12 | 4943.84 |
4480 | 2008.11.03 14:00 | sell | 2241 | 0.02 | 0.67500 | 0.00000 | 0.00000 | ||
4481 | 2008.11.03 14:10 | close | 2241 | 0.02 | 0.67289 | 0.00000 | 0.00000 | 4.22 | 4948.06 |
4482 | 2008.11.03 15:00 | sell | 2242 | 0.02 | 0.66570 | 0.00000 | 0.00000 | ||
4483 | 2008.11.03 15:03 | close | 2242 | 0.02 | 0.66469 | 0.00000 | 0.00000 | 2.02 | 4950.08 |
4484 | 2008.11.03 16:00 | sell | 2243 | 0.02 | 0.67040 | 0.00000 | 0.00000 | ||
4485 | 2008.11.03 16:01 | close | 2243 | 0.02 | 0.66837 | 0.00000 | 0.00000 | 4.06 | 4954.14 |
4486 | 2008.11.03 17:00 | sell | 2244 | 0.02 | 0.67870 | 0.00000 | 0.00000 | ||
4487 | 2008.11.03 17:10 | close | 2244 | 0.02 | 0.67639 | 0.00000 | 0.00000 | 4.62 | 4958.76 |
4488 | 2008.11.03 18:00 | sell | 2245 | 0.02 | 0.68180 | 0.00000 | 0.00000 | ||
4489 | 2008.11.03 18:05 | close | 2245 | 0.02 | 0.68067 | 0.00000 | 0.00000 | 2.26 | 4961.02 |
4490 | 2008.11.03 19:00 | sell | 2246 | 0.02 | 0.67880 | 0.00000 | 0.00000 | ||
4491 | 2008.11.03 19:25 | close | 2246 | 0.02 | 0.67729 | 0.00000 | 0.00000 | 3.02 | 4964.04 |
4492 | 2008.11.03 20:00 | sell | 2247 | 0.02 | 0.67380 | 0.00000 | 0.00000 | ||
4493 | 2008.11.03 23:55 | close | 2247 | 0.02 | 0.67279 | 0.00000 | 0.00000 | 2.02 | 4966.06 |
4494 | 2008.11.04 00:00 | sell | 2248 | 0.02 | 0.67440 | 0.00000 | 0.00000 | ||
4495 | 2008.11.04 00:37 | close | 2248 | 0.02 | 0.67320 | 0.00000 | 0.00000 | 2.40 | 4968.46 |
4496 | 2008.11.04 01:00 | sell | 2249 | 0.02 | 0.67540 | 0.00000 | 0.00000 | ||
4497 | 2008.11.04 01:31 | close | 2249 | 0.02 | 0.67436 | 0.00000 | 0.00000 | 2.08 | 4970.54 |
4498 | 2008.11.04 02:00 | sell | 2250 | 0.02 | 0.67220 | 0.00000 | 0.00000 | ||
4499 | 2008.11.04 02:10 | close | 2250 | 0.02 | 0.67089 | 0.00000 | 0.00000 | 2.62 | 4973.16 |
4500 | 2008.11.04 03:00 | sell | 2251 | 0.02 | 0.67140 | 0.00000 | 0.00000 | ||
4501 | 2008.11.04 03:25 | close | 2251 | 0.02 | 0.66989 | 0.00000 | 0.00000 | 3.02 | 4976.18 |
4502 | 2008.11.04 04:00 | sell | 2252 | 0.02 | 0.66910 | 0.00000 | 0.00000 | ||
4503 | 2008.11.04 04:03 | close | 2252 | 0.02 | 0.66809 | 0.00000 | 0.00000 | 2.02 | 4978.20 |
4504 | 2008.11.04 05:00 | sell | 2253 | 0.02 | 0.66550 | 0.00000 | 0.00000 | ||
4505 | 2008.11.04 05:02 | close | 2253 | 0.02 | 0.66391 | 0.00000 | 0.00000 | 3.18 | 4981.38 |
4506 | 2008.11.04 06:00 | sell | 2254 | 0.02 | 0.66400 | 0.00000 | 0.00000 | ||
4507 | 2008.11.04 06:37 | close | 2254 | 0.02 | 0.66254 | 0.00000 | 0.00000 | 2.92 | 4984.30 |
4508 | 2008.11.04 07:00 | sell | 2255 | 0.02 | 0.66370 | 0.00000 | 0.00000 | ||
4509 | 2008.11.07 00:18 | close | 2255 | 0.02 | 0.66269 | 0.00000 | 0.00000 | 1.31 | 4985.61 |
4510 | 2008.11.07 01:00 | sell | 2256 | 0.02 | 0.66540 | 0.00000 | 0.00000 | ||
4511 | 2008.11.07 01:10 | close | 2256 | 0.02 | 0.66419 | 0.00000 | 0.00000 | 2.42 | 4988.03 |
4512 | 2008.11.07 02:00 | sell | 2257 | 0.02 | 0.66180 | 0.00000 | 0.00000 | ||
4513 | 2008.11.07 02:13 | close | 2257 | 0.02 | 0.66049 | 0.00000 | 0.00000 | 2.62 | 4990.65 |
4514 | 2008.11.07 03:00 | sell | 2258 | 0.02 | 0.66070 | 0.00000 | 0.00000 | ||
4515 | 2008.11.11 16:23 | close | 2258 | 0.02 | 0.65929 | 0.00000 | 0.00000 | 2.54 | 4993.19 |
4516 | 2008.11.12 17:00 | sell | 2259 | 0.02 | 0.64410 | 0.00000 | 0.00000 | ||
4517 | 2008.11.12 17:02 | close | 2259 | 0.02 | 0.64293 | 0.00000 | 0.00000 | 2.34 | 4995.53 |
4518 | 2008.11.12 18:00 | sell | 2260 | 0.02 | 0.64440 | 0.00000 | 0.00000 | ||
4519 | 2008.11.12 18:10 | close | 2260 | 0.02 | 0.64269 | 0.00000 | 0.00000 | 3.42 | 4998.95 |
4520 | 2008.11.12 19:00 | sell | 2261 | 0.02 | 0.64470 | 0.00000 | 0.00000 | ||
4521 | 2008.11.12 19:16 | close | 2261 | 0.02 | 0.64307 | 0.00000 | 0.00000 | 3.26 | 5002.21 |
4522 | 2008.11.12 20:00 | sell | 2262 | 0.02 | 0.64060 | 0.00000 | 0.00000 | ||
4523 | 2008.11.12 20:07 | close | 2262 | 0.02 | 0.63930 | 0.00000 | 0.00000 | 2.60 | 5004.81 |
4524 | 2008.11.12 21:00 | sell | 2263 | 0.02 | 0.63850 | 0.00000 | 0.00000 | ||
4525 | 2008.11.12 21:10 | close | 2263 | 0.02 | 0.63679 | 0.00000 | 0.00000 | 3.42 | 5008.23 |
4526 | 2008.11.12 22:00 | sell | 2264 | 0.02 | 0.63570 | 0.00000 | 0.00000 | ||
4527 | 2008.11.13 18:59 | close | 2264 | 0.02 | 0.63429 | 0.00000 | 0.00000 | 2.39 | 5010.62 |
4528 | 2008.11.13 19:00 | sell | 2265 | 0.02 | 0.63400 | 0.00000 | 0.00000 | ||
4529 | 2008.11.20 08:55 | close | 2265 | 0.02 | 0.63174 | 0.00000 | 0.00000 | 3.53 | 5014.15 |
4530 | 2008.12.01 11:00 | sell | 2266 | 0.02 | 0.64170 | 0.00000 | 0.00000 | ||
4531 | 2008.12.01 11:10 | close | 2266 | 0.02 | 0.64029 | 0.00000 | 0.00000 | 2.82 | 5016.97 |
4532 | 2008.12.01 12:00 | sell | 2267 | 0.02 | 0.64060 | 0.00000 | 0.00000 | ||
4533 | 2008.12.01 14:40 | close | 2267 | 0.02 | 0.63959 | 0.00000 | 0.00000 | 2.02 | 5018.99 |
4534 | 2008.12.01 15:00 | sell | 2268 | 0.02 | 0.64040 | 0.00000 | 0.00000 | ||
4535 | 2008.12.01 21:46 | close | 2268 | 0.02 | 0.63891 | 0.00000 | 0.00000 | 2.98 | 5021.97 |
4536 | 2008.12.01 22:00 | sell | 2269 | 0.02 | 0.63800 | 0.00000 | 0.00000 | ||
4537 | 2008.12.02 00:23 | close | 2269 | 0.02 | 0.63679 | 0.00000 | 0.00000 | 2.28 | 5024.25 |
4538 | 2008.12.02 01:00 | sell | 2270 | 0.02 | 0.63470 | 0.00000 | 0.00000 | ||
4539 | 2008.12.04 00:00 | close | 2218 | 0.02 | 0.65000 | 0.00000 | 0.00000 | -107.37 | 4916.88 |
4540 | 2008.12.04 18:00 | buy | 2271 | 0.02 | 0.65279 | 0.00000 | 0.00000 | ||
4541 | 2008.12.05 14:40 | close | 2270 | 0.02 | 0.63229 | 0.00000 | 0.00000 | 4.11 | 4920.99 |
4542 | 2008.12.05 15:00 | sell | 2272 | 0.02 | 0.63270 | 0.00000 | 0.00000 | ||
4543 | 2008.12.05 16:10 | close | 2272 | 0.02 | 0.63149 | 0.00000 | 0.00000 | 2.42 | 4923.41 |
4544 | 2008.12.05 17:00 | sell | 2273 | 0.02 | 0.63570 | 0.00000 | 0.00000 | ||
4545 | 2008.12.05 17:07 | close | 2273 | 0.02 | 0.63395 | 0.00000 | 0.00000 | 3.50 | 4926.91 |
4546 | 2008.12.05 18:00 | sell | 2274 | 0.02 | 0.63410 | 0.00000 | 0.00000 | ||
4547 | 2008.12.05 18:38 | close | 2274 | 0.02 | 0.63249 | 0.00000 | 0.00000 | 3.22 | 4930.13 |
4548 | 2008.12.05 19:00 | sell | 2275 | 0.02 | 0.63360 | 0.00000 | 0.00000 | ||
4549 | 2008.12.08 07:02 | close | 2271 | 0.02 | 0.65393 | 0.00000 | 0.00000 | 2.49 | 4932.61 |
4550 | 2008.12.08 08:00 | buy | 2276 | 0.02 | 0.65709 | 0.00000 | 0.00000 | ||
4551 | 2008.12.08 08:05 | close | 2276 | 0.02 | 0.65895 | 0.00000 | 0.00000 | 3.72 | 4936.33 |
4552 | 2008.12.08 09:00 | buy | 2277 | 0.02 | 0.66659 | 0.00000 | 0.00000 | ||
4553 | 2008.12.08 09:05 | close | 2277 | 0.02 | 0.66807 | 0.00000 | 0.00000 | 2.96 | 4939.29 |
4554 | 2008.12.08 10:00 | buy | 2278 | 0.02 | 0.66749 | 0.00000 | 0.00000 | ||
4555 | 2008.12.08 10:03 | close | 2278 | 0.02 | 0.66850 | 0.00000 | 0.00000 | 2.02 | 4941.31 |
4556 | 2008.12.08 11:00 | buy | 2279 | 0.02 | 0.66449 | 0.00000 | 0.00000 | ||
4557 | 2008.12.08 20:55 | close | 2279 | 0.02 | 0.66635 | 0.00000 | 0.00000 | 3.72 | 4945.03 |
4558 | 2008.12.08 21:00 | buy | 2280 | 0.02 | 0.66759 | 0.00000 | 0.00000 | ||
4559 | 2008.12.11 15:46 | close | 2280 | 0.02 | 0.66865 | 0.00000 | 0.00000 | 2.64 | 4947.67 |
4560 | 2008.12.11 16:00 | buy | 2281 | 0.02 | 0.66899 | 0.00000 | 0.00000 | ||
4561 | 2008.12.11 16:07 | close | 2281 | 0.02 | 0.67083 | 0.00000 | 0.00000 | 3.68 | 4951.35 |
4562 | 2008.12.11 17:00 | buy | 2282 | 0.02 | 0.67259 | 0.00000 | 0.00000 | ||
4563 | 2008.12.11 17:10 | close | 2282 | 0.02 | 0.67360 | 0.00000 | 0.00000 | 2.02 | 4953.37 |
4564 | 2008.12.11 18:00 | buy | 2283 | 0.02 | 0.67759 | 0.00000 | 0.00000 | ||
4565 | 2008.12.11 18:52 | close | 2283 | 0.02 | 0.67882 | 0.00000 | 0.00000 | 2.46 | 4955.83 |
4566 | 2008.12.11 19:00 | buy | 2284 | 0.02 | 0.67879 | 0.00000 | 0.00000 | ||
4567 | 2008.12.16 20:20 | close | 2284 | 0.02 | 0.68055 | 0.00000 | 0.00000 | 3.83 | 4959.67 |
4568 | 2008.12.16 21:00 | buy | 2285 | 0.02 | 0.69249 | 0.00000 | 0.00000 | ||
4569 | 2008.12.16 21:10 | close | 2285 | 0.02 | 0.69390 | 0.00000 | 0.00000 | 2.82 | 4962.49 |
4570 | 2008.12.16 22:00 | buy | 2286 | 0.02 | 0.69789 | 0.00000 | 0.00000 | ||
4571 | 2008.12.17 05:45 | close | 2286 | 0.02 | 0.69890 | 0.00000 | 0.00000 | 2.12 | 4964.61 |
4572 | 2008.12.17 06:00 | buy | 2287 | 0.02 | 0.69969 | 0.00000 | 0.00000 | ||
4573 | 2008.12.17 16:05 | close | 2287 | 0.02 | 0.70200 | 0.00000 | 0.00000 | 4.62 | 4969.23 |
4574 | 2008.12.17 17:00 | buy | 2288 | 0.02 | 0.69699 | 0.00000 | 0.00000 | ||
4575 | 2008.12.17 17:01 | close | 2288 | 0.02 | 0.69839 | 0.00000 | 0.00000 | 2.80 | 4972.03 |
4576 | 2008.12.17 18:00 | buy | 2289 | 0.02 | 0.69659 | 0.00000 | 0.00000 | ||
4577 | 2008.12.17 18:05 | close | 2289 | 0.02 | 0.69793 | 0.00000 | 0.00000 | 2.68 | 4974.71 |
4578 | 2008.12.17 19:00 | buy | 2290 | 0.02 | 0.69889 | 0.00000 | 0.00000 | ||
4579 | 2008.12.17 19:40 | close | 2290 | 0.02 | 0.70072 | 0.00000 | 0.00000 | 3.66 | 4978.37 |
4580 | 2008.12.17 20:00 | buy | 2291 | 0.02 | 0.70079 | 0.00000 | 0.00000 | ||
4581 | 2008.12.17 20:10 | close | 2291 | 0.02 | 0.70220 | 0.00000 | 0.00000 | 2.82 | 4981.19 |
4582 | 2008.12.17 21:00 | buy | 2292 | 0.02 | 0.70099 | 0.00000 | 0.00000 | ||
4583 | 2008.12.17 21:13 | close | 2292 | 0.02 | 0.70200 | 0.00000 | 0.00000 | 2.02 | 4983.21 |
4584 | 2008.12.17 22:00 | buy | 2293 | 0.02 | 0.70229 | 0.00000 | 0.00000 | ||
4585 | 2008.12.17 22:01 | close | 2293 | 0.02 | 0.70430 | 0.00000 | 0.00000 | 4.02 | 4987.23 |
4586 | 2008.12.17 23:00 | buy | 2294 | 0.02 | 0.70399 | 0.00000 | 0.00000 | ||
4587 | 2008.12.17 23:05 | close | 2294 | 0.02 | 0.70542 | 0.00000 | 0.00000 | 2.86 | 4990.09 |
4588 | 2008.12.18 00:00 | buy | 2295 | 0.02 | 0.70539 | 0.00000 | 0.00000 | ||
4589 | 2008.12.18 00:05 | close | 2295 | 0.02 | 0.70695 | 0.00000 | 0.00000 | 3.12 | 4993.21 |
4590 | 2008.12.18 01:00 | buy | 2296 | 0.02 | 0.70499 | 0.00000 | 0.00000 | ||
4591 | 2008.12.18 01:42 | close | 2296 | 0.02 | 0.70650 | 0.00000 | 0.00000 | 3.02 | 4996.23 |
4592 | 2008.12.18 02:00 | buy | 2297 | 0.02 | 0.70579 | 0.00000 | 0.00000 | ||
4593 | 2008.12.18 02:03 | close | 2297 | 0.02 | 0.70680 | 0.00000 | 0.00000 | 2.02 | 4998.25 |
4594 | 2008.12.18 03:00 | buy | 2298 | 0.02 | 0.70569 | 0.00000 | 0.00000 | ||
4595 | 2008.12.18 10:25 | close | 2298 | 0.02 | 0.70750 | 0.00000 | 0.00000 | 3.62 | 5001.87 |
4596 | 2008.12.18 11:00 | buy | 2299 | 0.02 | 0.70969 | 0.00000 | 0.00000 | ||
4597 | 2008.12.24 00:00 | close | 2299 | 0.02 | 0.67830 | 0.00000 | 0.00000 | -62.36 | 4939.51 |
4598 | 2008.12.24 01:00 | buy | 2300 | 0.02 | 0.67929 | 0.00000 | 0.00000 | ||
4599 | 2008.12.24 08:37 | close | 2300 | 0.02 | 0.68049 | 0.00000 | 0.00000 | 2.40 | 4941.91 |
4600 | 2008.12.24 09:00 | buy | 2301 | 0.02 | 0.68269 | 0.00000 | 0.00000 | ||
4601 | 2008.12.24 16:59 | close | 2301 | 0.02 | 0.68370 | 0.00000 | 0.00000 | 2.02 | 4943.93 |
4602 | 2008.12.24 17:00 | buy | 2302 | 0.02 | 0.68399 | 0.00000 | 0.00000 | ||
4603 | 2008.12.26 12:00 | close | 2302 | 0.02 | 0.68530 | 0.00000 | 0.00000 | 3.04 | 4946.96 |
4604 | 2008.12.26 13:00 | buy | 2303 | 0.02 | 0.68479 | 0.00000 | 0.00000 | ||
4605 | 2008.12.26 20:55 | close | 2303 | 0.02 | 0.68630 | 0.00000 | 0.00000 | 3.02 | 4949.98 |
4606 | 2008.12.26 21:00 | buy | 2304 | 0.02 | 0.68589 | 0.00000 | 0.00000 | ||
4607 | 2008.12.29 02:22 | close | 2304 | 0.02 | 0.68712 | 0.00000 | 0.00000 | 2.56 | 4952.55 |
4608 | 2008.12.29 03:00 | buy | 2305 | 0.02 | 0.68829 | 0.00000 | 0.00000 | ||
4609 | 2008.12.29 08:52 | close | 2305 | 0.02 | 0.68978 | 0.00000 | 0.00000 | 2.98 | 4955.53 |
4610 | 2008.12.29 09:00 | buy | 2306 | 0.02 | 0.69059 | 0.00000 | 0.00000 | ||
4611 | 2008.12.29 10:25 | close | 2306 | 0.02 | 0.69190 | 0.00000 | 0.00000 | 2.62 | 4958.15 |
4612 | 2008.12.29 11:00 | buy | 2307 | 0.02 | 0.69389 | 0.00000 | 0.00000 | ||
4613 | 2008.12.29 11:37 | close | 2307 | 0.02 | 0.69496 | 0.00000 | 0.00000 | 2.14 | 4960.29 |
4614 | 2008.12.29 12:00 | buy | 2308 | 0.02 | 0.69579 | 0.00000 | 0.00000 | ||
4615 | 2008.12.31 16:55 | close | 2308 | 0.02 | 0.69680 | 0.00000 | 0.00000 | 2.23 | 4962.51 |
4616 | 2008.12.31 17:00 | buy | 2309 | 0.02 | 0.69679 | 0.00000 | 0.00000 | ||
4617 | 2008.12.31 17:25 | close | 2309 | 0.02 | 0.69810 | 0.00000 | 0.00000 | 2.62 | 4965.13 |
4618 | 2009.01.02 10:00 | buy | 2310 | 0.02 | 0.69689 | 0.00000 | 0.00000 | ||
4619 | 2009.01.02 13:08 | close | 2310 | 0.02 | 0.69790 | 0.00000 | 0.00000 | 2.02 | 4967.15 |
4620 | 2009.01.02 14:00 | buy | 2311 | 0.02 | 0.69569 | 0.00000 | 0.00000 | ||
4621 | 2009.01.02 14:13 | close | 2311 | 0.02 | 0.69710 | 0.00000 | 0.00000 | 2.82 | 4969.97 |
4622 | 2009.01.02 15:00 | buy | 2312 | 0.02 | 0.69859 | 0.00000 | 0.00000 | ||
4623 | 2009.01.02 15:12 | close | 2312 | 0.02 | 0.69960 | 0.00000 | 0.00000 | 2.02 | 4971.99 |
4624 | 2009.01.02 16:00 | buy | 2313 | 0.02 | 0.70179 | 0.00000 | 0.00000 | ||
4625 | 2009.01.02 16:05 | close | 2313 | 0.02 | 0.70284 | 0.00000 | 0.00000 | 2.10 | 4974.09 |
4626 | 2009.01.02 17:00 | buy | 2314 | 0.02 | 0.70599 | 0.00000 | 0.00000 | ||
4627 | 2009.01.02 17:50 | close | 2314 | 0.02 | 0.70716 | 0.00000 | 0.00000 | 2.34 | 4976.43 |
4628 | 2009.01.02 18:00 | buy | 2315 | 0.02 | 0.70839 | 0.00000 | 0.00000 | ||
4629 | 2009.01.02 20:55 | close | 2315 | 0.02 | 0.71040 | 0.00000 | 0.00000 | 4.02 | 4980.45 |
4630 | 2009.01.02 21:00 | buy | 2316 | 0.02 | 0.71059 | 0.00000 | 0.00000 | ||
4631 | 2009.01.05 00:00 | close | 2316 | 0.02 | 0.71400 | 0.00000 | 0.00000 | 6.92 | 4987.38 |
4632 | 2009.01.05 01:00 | buy | 2317 | 0.02 | 0.71549 | 0.00000 | 0.00000 | ||
4633 | 2009.01.05 07:33 | close | 2317 | 0.02 | 0.71670 | 0.00000 | 0.00000 | 2.42 | 4989.80 |
4634 | 2009.01.05 08:00 | buy | 2318 | 0.02 | 0.71409 | 0.00000 | 0.00000 | ||
4635 | 2009.01.05 16:22 | close | 2318 | 0.02 | 0.71526 | 0.00000 | 0.00000 | 2.34 | 4992.14 |
4636 | 2009.01.05 17:00 | buy | 2319 | 0.02 | 0.71579 | 0.00000 | 0.00000 | ||
4637 | 2009.01.05 20:01 | close | 2319 | 0.02 | 0.71682 | 0.00000 | 0.00000 | 2.06 | 4994.20 |
4638 | 2009.01.05 21:00 | buy | 2320 | 0.02 | 0.71509 | 0.00000 | 0.00000 | ||
4639 | 2009.01.05 22:05 | close | 2320 | 0.02 | 0.71667 | 0.00000 | 0.00000 | 3.16 | 4997.36 |
4640 | 2009.01.05 23:00 | buy | 2321 | 0.02 | 0.71749 | 0.00000 | 0.00000 | ||
4641 | 2009.01.06 15:50 | close | 2321 | 0.02 | 0.71905 | 0.00000 | 0.00000 | 3.22 | 5000.58 |
4642 | 2009.01.06 16:00 | buy | 2322 | 0.02 | 0.71979 | 0.00000 | 0.00000 | ||
4643 | 2009.01.06 18:37 | close | 2322 | 0.02 | 0.72092 | 0.00000 | 0.00000 | 2.26 | 5002.84 |
4644 | 2009.01.06 19:00 | buy | 2323 | 0.02 | 0.72189 | 0.00000 | 0.00000 | ||
4645 | 2009.01.06 19:01 | close | 2323 | 0.02 | 0.72291 | 0.00000 | 0.00000 | 2.04 | 5004.88 |
4646 | 2009.01.06 20:00 | buy | 2324 | 0.02 | 0.72179 | 0.00000 | 0.00000 | ||
4647 | 2009.01.06 20:07 | close | 2324 | 0.02 | 0.72339 | 0.00000 | 0.00000 | 3.20 | 5008.08 |
4648 | 2009.01.06 21:00 | buy | 2325 | 0.02 | 0.72509 | 0.00000 | 0.00000 | ||
4649 | 2009.01.06 21:10 | close | 2325 | 0.02 | 0.72650 | 0.00000 | 0.00000 | 2.82 | 5010.90 |
4650 | 2009.01.06 22:00 | buy | 2326 | 0.02 | 0.72339 | 0.00000 | 0.00000 | ||
4651 | 2009.01.07 14:35 | close | 2326 | 0.02 | 0.72463 | 0.00000 | 0.00000 | 2.58 | 5013.49 |
4652 | 2009.01.07 15:00 | buy | 2327 | 0.02 | 0.72349 | 0.00000 | 0.00000 | ||
4653 | 2009.01.07 15:10 | close | 2327 | 0.02 | 0.72450 | 0.00000 | 0.00000 | 2.02 | 5015.51 |
4654 | 2009.01.07 16:00 | buy | 2328 | 0.02 | 0.71989 | 0.00000 | 0.00000 | ||
4655 | 2009.01.07 17:10 | close | 2328 | 0.02 | 0.72120 | 0.00000 | 0.00000 | 2.62 | 5018.13 |
4656 | 2009.01.07 18:00 | buy | 2329 | 0.02 | 0.72129 | 0.00000 | 0.00000 | ||
4657 | 2009.01.28 14:00 | close | 2329 | 0.02 | 0.66920 | 0.00000 | 0.00000 | -102.00 | 4916.13 |
4658 | 2009.01.28 15:00 | buy | 2330 | 0.02 | 0.67159 | 0.00000 | 0.00000 | ||
4659 | 2009.01.28 20:10 | close | 2330 | 0.02 | 0.67290 | 0.00000 | 0.00000 | 2.62 | 4918.75 |
4660 | 2009.01.28 21:00 | buy | 2331 | 0.02 | 0.66669 | 0.00000 | 0.00000 | ||
4661 | 2009.01.29 00:10 | close | 2331 | 0.02 | 0.66780 | 0.00000 | 0.00000 | 2.53 | 4921.28 |
4662 | 2009.01.29 01:00 | buy | 2332 | 0.02 | 0.66509 | 0.00000 | 0.00000 | ||
4663 | 2009.02.02 02:25 | close | 2275 | 0.02 | 0.63249 | 0.00000 | 0.00000 | -5.87 | 4915.41 |
4664 | 2009.02.02 03:00 | sell | 2333 | 0.02 | 0.63260 | 0.00000 | 0.00000 | ||
4665 | 2009.02.02 03:25 | close | 2333 | 0.02 | 0.63159 | 0.00000 | 0.00000 | 2.02 | 4917.43 |
4666 | 2009.02.02 04:00 | sell | 2334 | 0.02 | 0.63100 | 0.00000 | 0.00000 | ||
4667 | 2009.02.02 08:03 | close | 2334 | 0.02 | 0.62999 | 0.00000 | 0.00000 | 2.02 | 4919.45 |
4668 | 2009.02.02 09:00 | sell | 2335 | 0.02 | 0.63140 | 0.00000 | 0.00000 | ||
4669 | 2009.02.02 09:55 | close | 2335 | 0.02 | 0.62969 | 0.00000 | 0.00000 | 3.42 | 4922.87 |
4670 | 2009.02.02 10:00 | sell | 2336 | 0.02 | 0.63000 | 0.00000 | 0.00000 | ||
4671 | 2009.02.02 10:07 | close | 2336 | 0.02 | 0.62788 | 0.00000 | 0.00000 | 4.24 | 4927.11 |
4672 | 2009.02.02 11:00 | sell | 2337 | 0.02 | 0.62560 | 0.00000 | 0.00000 | ||
4673 | 2009.02.06 15:10 | close | 2332 | 0.02 | 0.66680 | 0.00000 | 0.00000 | 4.25 | 4931.36 |
4674 | 2009.02.06 18:00 | buy | 2338 | 0.02 | 0.67119 | 0.00000 | 0.00000 | ||
4675 | 2009.02.06 18:10 | close | 2338 | 0.02 | 0.67220 | 0.00000 | 0.00000 | 2.02 | 4933.38 |
4676 | 2009.02.06 19:00 | buy | 2339 | 0.02 | 0.67659 | 0.00000 | 0.00000 | ||
4677 | 2009.02.06 19:10 | close | 2339 | 0.02 | 0.67760 | 0.00000 | 0.00000 | 2.02 | 4935.40 |
4678 | 2009.02.06 20:00 | buy | 2340 | 0.02 | 0.67739 | 0.00000 | 0.00000 | ||
4679 | 2009.02.09 15:01 | close | 2340 | 0.02 | 0.67901 | 0.00000 | 0.00000 | 3.34 | 4938.74 |
4680 | 2009.02.09 16:00 | buy | 2341 | 0.02 | 0.67914 | 0.00000 | 0.00000 | ||
4681 | 2009.02.09 16:37 | close | 2341 | 0.02 | 0.68111 | 0.00000 | 0.00000 | 3.94 | 4942.68 |
4682 | 2009.02.09 17:00 | buy | 2342 | 0.02 | 0.68344 | 0.00000 | 0.00000 | ||
4683 | 2009.02.09 18:46 | close | 2342 | 0.02 | 0.68477 | 0.00000 | 0.00000 | 2.66 | 4945.34 |
4684 | 2009.02.09 19:00 | buy | 2343 | 0.02 | 0.68349 | 0.00000 | 0.00000 | ||
4685 | 2009.02.17 00:00 | close | 2337 | 0.02 | 0.65015 | 0.00000 | 0.00000 | -51.23 | 4894.11 |
4686 | 2009.02.17 01:00 | sell | 2344 | 0.02 | 0.65262 | 0.00000 | 0.00000 | ||
4687 | 2009.02.17 01:22 | close | 2344 | 0.02 | 0.65128 | 0.00000 | 0.00000 | 2.68 | 4896.79 |
4688 | 2009.02.17 02:00 | sell | 2345 | 0.02 | 0.64986 | 0.00000 | 0.00000 | ||
4689 | 2009.02.17 02:07 | close | 2345 | 0.02 | 0.64843 | 0.00000 | 0.00000 | 2.86 | 4899.65 |
4690 | 2009.02.17 03:00 | sell | 2346 | 0.02 | 0.64515 | 0.00000 | 0.00000 | ||
4691 | 2009.02.17 04:52 | close | 2346 | 0.02 | 0.64397 | 0.00000 | 0.00000 | 2.36 | 4902.01 |
4692 | 2009.02.17 05:00 | sell | 2347 | 0.02 | 0.64363 | 0.00000 | 0.00000 | ||
4693 | 2009.02.17 05:37 | close | 2347 | 0.02 | 0.64245 | 0.00000 | 0.00000 | 2.36 | 4904.37 |
4694 | 2009.02.17 06:00 | sell | 2348 | 0.02 | 0.64270 | 0.00000 | 0.00000 | ||
4695 | 2009.02.17 06:31 | close | 2348 | 0.02 | 0.64157 | 0.00000 | 0.00000 | 2.26 | 4906.63 |
4696 | 2009.02.17 07:00 | sell | 2349 | 0.02 | 0.64140 | 0.00000 | 0.00000 | ||
4697 | 2009.02.17 07:38 | close | 2349 | 0.02 | 0.64039 | 0.00000 | 0.00000 | 2.02 | 4908.65 |
4698 | 2009.02.17 08:00 | sell | 2350 | 0.02 | 0.64060 | 0.00000 | 0.00000 | ||
4699 | 2009.02.17 08:10 | close | 2350 | 0.02 | 0.63909 | 0.00000 | 0.00000 | 3.02 | 4911.67 |
4700 | 2009.02.17 09:00 | sell | 2351 | 0.02 | 0.63920 | 0.00000 | 0.00000 | ||
4701 | 2009.02.17 09:10 | close | 2351 | 0.02 | 0.63819 | 0.00000 | 0.00000 | 2.02 | 4913.69 |
4702 | 2009.02.17 10:00 | sell | 2352 | 0.02 | 0.63960 | 0.00000 | 0.00000 | ||
4703 | 2009.02.17 10:10 | close | 2352 | 0.02 | 0.63839 | 0.00000 | 0.00000 | 2.42 | 4916.11 |
4704 | 2009.02.17 11:00 | sell | 2353 | 0.02 | 0.64170 | 0.00000 | 0.00000 | ||
4705 | 2009.02.17 11:10 | close | 2353 | 0.02 | 0.63979 | 0.00000 | 0.00000 | 3.82 | 4919.93 |
4706 | 2009.02.17 12:00 | sell | 2354 | 0.02 | 0.64020 | 0.00000 | 0.00000 | ||
4707 | 2009.02.17 12:10 | close | 2354 | 0.02 | 0.63919 | 0.00000 | 0.00000 | 2.02 | 4921.95 |
4708 | 2009.02.17 13:00 | sell | 2355 | 0.02 | 0.63920 | 0.00000 | 0.00000 | ||
4709 | 2009.02.17 14:25 | close | 2355 | 0.02 | 0.63759 | 0.00000 | 0.00000 | 3.22 | 4925.17 |
4710 | 2009.02.17 15:00 | sell | 2356 | 0.02 | 0.63670 | 0.00000 | 0.00000 | ||
4711 | 2009.02.17 16:40 | close | 2356 | 0.02 | 0.63569 | 0.00000 | 0.00000 | 2.02 | 4927.19 |
4712 | 2009.02.17 17:00 | sell | 2357 | 0.02 | 0.63860 | 0.00000 | 0.00000 | ||
4713 | 2009.02.17 17:10 | close | 2357 | 0.02 | 0.63739 | 0.00000 | 0.00000 | 2.42 | 4929.61 |
4714 | 2009.02.17 18:00 | sell | 2358 | 0.02 | 0.63850 | 0.00000 | 0.00000 | ||
4715 | 2009.02.17 18:10 | close | 2358 | 0.02 | 0.63719 | 0.00000 | 0.00000 | 2.62 | 4932.23 |
4716 | 2009.02.17 19:00 | sell | 2359 | 0.02 | 0.63720 | 0.00000 | 0.00000 | ||
4717 | 2009.02.17 19:10 | close | 2359 | 0.02 | 0.63534 | 0.00000 | 0.00000 | 3.72 | 4935.95 |
4718 | 2009.02.17 20:00 | sell | 2360 | 0.02 | 0.63735 | 0.00000 | 0.00000 | ||
4719 | 2009.02.17 21:48 | close | 2360 | 0.02 | 0.63634 | 0.00000 | 0.00000 | 2.02 | 4937.97 |
4720 | 2009.02.17 22:00 | sell | 2361 | 0.02 | 0.63645 | 0.00000 | 0.00000 | ||
4721 | 2009.02.17 22:10 | close | 2361 | 0.02 | 0.63504 | 0.00000 | 0.00000 | 2.82 | 4940.79 |
4722 | 2009.02.17 23:00 | sell | 2362 | 0.02 | 0.63455 | 0.00000 | 0.00000 | ||
4723 | 2009.02.17 23:16 | close | 2362 | 0.02 | 0.63339 | 0.00000 | 0.00000 | 2.32 | 4943.11 |
4724 | 2009.02.18 00:00 | sell | 2363 | 0.02 | 0.63665 | 0.00000 | 0.00000 | ||
4725 | 2009.02.18 00:25 | close | 2363 | 0.02 | 0.63555 | 0.00000 | 0.00000 | 2.20 | 4945.31 |
4726 | 2009.02.18 01:00 | sell | 2364 | 0.02 | 0.63660 | 0.00000 | 0.00000 | ||
4727 | 2009.02.18 11:01 | close | 2364 | 0.02 | 0.63552 | 0.00000 | 0.00000 | 2.16 | 4947.47 |
4728 | 2009.02.18 12:00 | sell | 2365 | 0.02 | 0.63800 | 0.00000 | 0.00000 | ||
4729 | 2009.02.18 13:08 | close | 2365 | 0.02 | 0.63689 | 0.00000 | 0.00000 | 2.22 | 4949.69 |
4730 | 2009.02.18 14:00 | sell | 2366 | 0.02 | 0.63820 | 0.00000 | 0.00000 | ||
4731 | 2009.02.18 15:55 | close | 2366 | 0.02 | 0.63679 | 0.00000 | 0.00000 | 2.82 | 4952.51 |
4732 | 2009.02.18 16:00 | sell | 2367 | 0.02 | 0.63730 | 0.00000 | 0.00000 | ||
4733 | 2009.02.18 16:10 | close | 2367 | 0.02 | 0.63559 | 0.00000 | 0.00000 | 3.42 | 4955.93 |
4734 | 2009.02.18 17:00 | sell | 2368 | 0.02 | 0.63550 | 0.00000 | 0.00000 | ||
4735 | 2009.02.27 14:25 | close | 2368 | 0.02 | 0.63424 | 0.00000 | 0.00000 | 0.96 | 4956.89 |
4736 | 2009.02.27 15:00 | sell | 2369 | 0.02 | 0.63677 | 0.00000 | 0.00000 | ||
4737 | 2009.02.27 15:18 | close | 2369 | 0.02 | 0.63565 | 0.00000 | 0.00000 | 2.24 | 4959.13 |
4738 | 2009.02.27 16:00 | sell | 2370 | 0.02 | 0.63955 | 0.00000 | 0.00000 | ||
4739 | 2009.02.27 16:10 | close | 2370 | 0.02 | 0.63784 | 0.00000 | 0.00000 | 3.42 | 4962.55 |
4740 | 2009.02.27 17:00 | sell | 2371 | 0.02 | 0.63854 | 0.00000 | 0.00000 | ||
4741 | 2009.03.02 00:00 | close | 2371 | 0.02 | 0.63719 | 0.00000 | 0.00000 | 2.56 | 4965.11 |
4742 | 2009.03.02 01:00 | sell | 2372 | 0.02 | 0.63406 | 0.00000 | 0.00000 | ||
4743 | 2009.03.02 01:16 | close | 2372 | 0.02 | 0.63256 | 0.00000 | 0.00000 | 3.00 | 4968.11 |
4744 | 2009.03.02 02:00 | sell | 2373 | 0.02 | 0.63022 | 0.00000 | 0.00000 | ||
4745 | 2009.03.02 17:55 | close | 2373 | 0.02 | 0.62914 | 0.00000 | 0.00000 | 2.16 | 4970.27 |
4746 | 2009.03.02 18:00 | sell | 2374 | 0.02 | 0.62980 | 0.00000 | 0.00000 | ||
4747 | 2009.03.02 23:10 | close | 2374 | 0.02 | 0.62877 | 0.00000 | 0.00000 | 2.06 | 4972.33 |
4748 | 2009.03.03 00:00 | sell | 2375 | 0.02 | 0.62905 | 0.00000 | 0.00000 | ||
4749 | 2009.03.18 00:00 | close | 2343 | 0.02 | 0.66240 | 0.00000 | 0.00000 | -38.33 | 4934.00 |
4750 | 2009.03.18 01:00 | buy | 2376 | 0.02 | 0.66270 | 0.00000 | 0.00000 | ||
4751 | 2009.03.18 19:20 | close | 2376 | 0.02 | 0.66544 | 0.00000 | 0.00000 | 5.48 | 4939.48 |
4752 | 2009.03.18 21:00 | buy | 2377 | 0.02 | 0.67874 | 0.00000 | 0.00000 | ||
4753 | 2009.03.18 22:22 | close | 2377 | 0.02 | 0.67976 | 0.00000 | 0.00000 | 2.04 | 4941.52 |
4754 | 2009.03.18 23:00 | buy | 2378 | 0.02 | 0.67950 | 0.00000 | 0.00000 | ||
4755 | 2009.03.19 11:07 | close | 2378 | 0.02 | 0.68082 | 0.00000 | 0.00000 | 2.95 | 4944.47 |
4756 | 2009.03.19 12:00 | buy | 2379 | 0.02 | 0.68179 | 0.00000 | 0.00000 | ||
4757 | 2009.03.19 12:37 | close | 2379 | 0.02 | 0.68338 | 0.00000 | 0.00000 | 3.18 | 4947.65 |
4758 | 2009.03.19 13:00 | buy | 2380 | 0.02 | 0.68686 | 0.00000 | 0.00000 | ||
4759 | 2009.03.19 13:15 | close | 2380 | 0.02 | 0.68791 | 0.00000 | 0.00000 | 2.10 | 4949.75 |
4760 | 2009.03.19 14:00 | buy | 2381 | 0.02 | 0.68912 | 0.00000 | 0.00000 | ||
4761 | 2009.03.19 14:05 | close | 2381 | 0.02 | 0.69084 | 0.00000 | 0.00000 | 3.44 | 4953.19 |
4762 | 2009.03.19 15:00 | buy | 2382 | 0.02 | 0.68781 | 0.00000 | 0.00000 | ||
4763 | 2009.03.19 15:17 | close | 2382 | 0.02 | 0.68901 | 0.00000 | 0.00000 | 2.40 | 4955.59 |
4764 | 2009.03.19 16:00 | buy | 2383 | 0.02 | 0.69333 | 0.00000 | 0.00000 | ||
4765 | 2009.03.23 03:20 | close | 2383 | 0.02 | 0.69478 | 0.00000 | 0.00000 | 3.11 | 4958.70 |
4766 | 2009.03.23 04:00 | buy | 2384 | 0.02 | 0.69574 | 0.00000 | 0.00000 | ||
4767 | 2009.03.23 04:40 | close | 2384 | 0.02 | 0.69690 | 0.00000 | 0.00000 | 2.32 | 4961.02 |
4768 | 2009.03.23 05:00 | buy | 2385 | 0.02 | 0.69684 | 0.00000 | 0.00000 | ||
4769 | 2009.03.23 07:35 | close | 2385 | 0.02 | 0.69785 | 0.00000 | 0.00000 | 2.02 | 4963.04 |
4770 | 2009.03.23 08:00 | buy | 2386 | 0.02 | 0.69869 | 0.00000 | 0.00000 | ||
4771 | 2009.03.23 08:55 | close | 2386 | 0.02 | 0.70012 | 0.00000 | 0.00000 | 2.86 | 4965.90 |
4772 | 2009.03.23 09:00 | buy | 2387 | 0.02 | 0.70002 | 0.00000 | 0.00000 | ||
4773 | 2009.03.23 18:05 | close | 2387 | 0.02 | 0.70113 | 0.00000 | 0.00000 | 2.22 | 4968.12 |
4774 | 2009.03.23 19:00 | buy | 2388 | 0.02 | 0.70079 | 0.00000 | 0.00000 | ||
4775 | 2009.03.23 19:22 | close | 2388 | 0.02 | 0.70198 | 0.00000 | 0.00000 | 2.38 | 4970.50 |
4776 | 2009.03.23 20:00 | buy | 2389 | 0.02 | 0.70292 | 0.00000 | 0.00000 | ||
4777 | 2009.03.23 20:52 | close | 2389 | 0.02 | 0.70419 | 0.00000 | 0.00000 | 2.54 | 4973.04 |
4778 | 2009.03.23 21:00 | buy | 2390 | 0.02 | 0.70439 | 0.00000 | 0.00000 | ||
4779 | 2009.03.23 21:10 | close | 2390 | 0.02 | 0.70549 | 0.00000 | 0.00000 | 2.20 | 4975.24 |
4780 | 2009.03.23 22:00 | buy | 2391 | 0.02 | 0.70514 | 0.00000 | 0.00000 | ||
4781 | 2009.03.24 01:25 | close | 2391 | 0.02 | 0.70630 | 0.00000 | 0.00000 | 2.42 | 4977.66 |
4782 | 2009.03.24 02:00 | buy | 2392 | 0.02 | 0.70862 | 0.00000 | 0.00000 | ||
4783 | 2009.04.02 12:22 | close | 2392 | 0.02 | 0.70991 | 0.00000 | 0.00000 | 3.72 | 4981.39 |
4784 | 2009.04.02 13:00 | buy | 2393 | 0.02 | 0.71258 | 0.00000 | 0.00000 | ||
4785 | 2009.04.02 14:22 | close | 2393 | 0.02 | 0.71389 | 0.00000 | 0.00000 | 2.62 | 4984.01 |
4786 | 2009.04.02 15:00 | buy | 2394 | 0.02 | 0.71371 | 0.00000 | 0.00000 | ||
4787 | 2009.04.02 15:25 | close | 2394 | 0.02 | 0.71510 | 0.00000 | 0.00000 | 2.78 | 4986.79 |
4788 | 2009.04.02 16:00 | buy | 2395 | 0.02 | 0.71509 | 0.00000 | 0.00000 | ||
4789 | 2009.04.02 16:50 | close | 2395 | 0.02 | 0.71643 | 0.00000 | 0.00000 | 2.68 | 4989.47 |
4790 | 2009.04.02 17:00 | buy | 2396 | 0.02 | 0.71682 | 0.00000 | 0.00000 | ||
4791 | 2009.04.02 17:25 | close | 2396 | 0.02 | 0.71798 | 0.00000 | 0.00000 | 2.32 | 4991.79 |
4792 | 2009.04.02 18:00 | buy | 2397 | 0.02 | 0.71672 | 0.00000 | 0.00000 | ||
4793 | 2009.04.02 18:20 | close | 2397 | 0.02 | 0.71773 | 0.00000 | 0.00000 | 2.02 | 4993.81 |
4794 | 2009.04.02 19:00 | buy | 2398 | 0.02 | 0.71812 | 0.00000 | 0.00000 | ||
4795 | 2009.04.03 01:55 | close | 2398 | 0.02 | 0.71945 | 0.00000 | 0.00000 | 2.76 | 4996.57 |
4796 | 2009.04.03 02:00 | buy | 2399 | 0.02 | 0.71962 | 0.00000 | 0.00000 | ||
4797 | 2009.04.03 02:05 | close | 2399 | 0.02 | 0.72107 | 0.00000 | 0.00000 | 2.90 | 4999.47 |
4798 | 2009.04.03 03:00 | buy | 2400 | 0.02 | 0.71855 | 0.00000 | 0.00000 | ||
4799 | 2009.04.06 03:10 | close | 2400 | 0.02 | 0.71960 | 0.00000 | 0.00000 | 2.20 | 5001.67 |
4800 | 2009.04.06 04:00 | buy | 2401 | 0.02 | 0.71848 | 0.00000 | 0.00000 | ||
4801 | 2009.04.06 04:18 | close | 2401 | 0.02 | 0.71956 | 0.00000 | 0.00000 | 2.16 | 5003.83 |
4802 | 2009.04.06 05:00 | buy | 2402 | 0.02 | 0.71874 | 0.00000 | 0.00000 | ||
4803 | 2009.04.09 16:22 | close | 2402 | 0.02 | 0.71980 | 0.00000 | 0.00000 | 2.64 | 5006.47 |
4804 | 2009.04.09 17:00 | buy | 2403 | 0.02 | 0.71727 | 0.00000 | 0.00000 | ||
4805 | 2009.04.09 17:10 | close | 2403 | 0.02 | 0.71851 | 0.00000 | 0.00000 | 2.48 | 5008.95 |
4806 | 2009.04.09 18:00 | buy | 2404 | 0.02 | 0.71671 | 0.00000 | 0.00000 | ||
4807 | 2009.04.09 18:53 | close | 2404 | 0.02 | 0.71775 | 0.00000 | 0.00000 | 2.08 | 5011.03 |
4808 | 2009.04.09 19:00 | buy | 2405 | 0.02 | 0.71714 | 0.00000 | 0.00000 | ||
4809 | 2009.04.09 19:10 | close | 2405 | 0.02 | 0.71815 | 0.00000 | 0.00000 | 2.02 | 5013.05 |
4810 | 2009.04.09 20:00 | buy | 2406 | 0.02 | 0.71826 | 0.00000 | 0.00000 | ||
4811 | 2009.04.09 22:10 | close | 2406 | 0.02 | 0.71929 | 0.00000 | 0.00000 | 2.06 | 5015.11 |
4812 | 2009.04.09 23:00 | buy | 2407 | 0.02 | 0.71929 | 0.00000 | 0.00000 | ||
4813 | 2009.04.10 07:22 | close | 2407 | 0.02 | 0.72031 | 0.00000 | 0.00000 | 2.14 | 5017.26 |
4814 | 2009.04.10 08:00 | buy | 2408 | 0.02 | 0.72016 | 0.00000 | 0.00000 | ||
4815 | 2009.04.13 00:00 | close | 2408 | 0.02 | 0.72171 | 0.00000 | 0.00000 | 3.20 | 5020.46 |
4816 | 2009.04.13 01:00 | buy | 2409 | 0.02 | 0.72219 | 0.00000 | 0.00000 | ||
4817 | 2009.04.13 01:25 | close | 2409 | 0.02 | 0.72322 | 0.00000 | 0.00000 | 2.06 | 5022.52 |
4818 | 2009.04.13 02:00 | buy | 2410 | 0.02 | 0.72182 | 0.00000 | 0.00000 | ||
4819 | 2009.04.13 05:55 | close | 2410 | 0.02 | 0.72283 | 0.00000 | 0.00000 | 2.02 | 5024.54 |
4820 | 2009.04.13 06:00 | buy | 2411 | 0.02 | 0.72308 | 0.00000 | 0.00000 | ||
4821 | 2009.04.13 08:40 | close | 2411 | 0.02 | 0.72442 | 0.00000 | 0.00000 | 2.68 | 5027.22 |
4822 | 2009.04.13 09:00 | buy | 2412 | 0.02 | 0.72343 | 0.00000 | 0.00000 | ||
4823 | 2009.04.13 09:10 | close | 2412 | 0.02 | 0.72481 | 0.00000 | 0.00000 | 2.76 | 5029.98 |
4824 | 2009.04.13 10:00 | buy | 2413 | 0.02 | 0.72400 | 0.00000 | 0.00000 | ||
4825 | 2009.04.13 13:52 | close | 2413 | 0.02 | 0.72515 | 0.00000 | 0.00000 | 2.30 | 5032.28 |
4826 | 2009.04.13 14:00 | buy | 2414 | 0.02 | 0.72482 | 0.00000 | 0.00000 | ||
4827 | 2009.04.13 14:22 | close | 2414 | 0.02 | 0.72596 | 0.00000 | 0.00000 | 2.28 | 5034.56 |
4828 | 2009.04.13 15:00 | buy | 2415 | 0.02 | 0.72632 | 0.00000 | 0.00000 | ||
4829 | 2009.04.13 17:16 | close | 2415 | 0.02 | 0.72739 | 0.00000 | 0.00000 | 2.14 | 5036.70 |
4830 | 2009.04.13 18:00 | buy | 2416 | 0.02 | 0.72868 | 0.00000 | 0.00000 | ||
4831 | 2009.04.13 19:25 | close | 2416 | 0.02 | 0.72975 | 0.00000 | 0.00000 | 2.14 | 5038.84 |
4832 | 2009.04.13 20:00 | buy | 2417 | 0.02 | 0.72964 | 0.00000 | 0.00000 | ||
4833 | 2009.04.13 21:20 | close | 2417 | 0.02 | 0.73108 | 0.00000 | 0.00000 | 2.88 | 5041.72 |
4834 | 2009.04.13 22:00 | buy | 2418 | 0.02 | 0.73100 | 0.00000 | 0.00000 | ||
4835 | 2009.04.13 22:25 | close | 2418 | 0.02 | 0.73210 | 0.00000 | 0.00000 | 2.20 | 5043.92 |
4836 | 2009.04.13 23:00 | buy | 2419 | 0.02 | 0.73170 | 0.00000 | 0.00000 | ||
4837 | 2009.04.20 11:00 | close | 2419 | 0.02 | 0.70953 | 0.00000 | 0.00000 | -43.61 | 5000.31 |
4838 | 2009.04.20 13:00 | buy | 2420 | 0.02 | 0.70689 | 0.00000 | 0.00000 | ||
4839 | 2009.04.21 17:22 | close | 2420 | 0.02 | 0.70810 | 0.00000 | 0.00000 | 2.52 | 5002.83 |
4840 | 2009.04.21 18:00 | buy | 2421 | 0.02 | 0.70979 | 0.00000 | 0.00000 | ||
4841 | 2009.04.21 18:40 | close | 2421 | 0.02 | 0.71098 | 0.00000 | 0.00000 | 2.38 | 5005.21 |
4842 | 2009.04.21 19:00 | buy | 2422 | 0.02 | 0.71162 | 0.00000 | 0.00000 | ||
4843 | 2009.04.21 21:16 | close | 2422 | 0.02 | 0.71265 | 0.00000 | 0.00000 | 2.06 | 5007.27 |
4844 | 2009.04.21 22:00 | buy | 2423 | 0.02 | 0.71204 | 0.00000 | 0.00000 | ||
4845 | 2009.04.23 03:00 | close | 2375 | 0.02 | 0.70453 | 0.00000 | 0.00000 | -158.49 | 4848.79 |
4846 | 2009.04.23 04:00 | sell | 2424 | 0.02 | 0.70394 | 0.00000 | 0.00000 | ||
4847 | 2009.04.23 13:22 | close | 2423 | 0.02 | 0.71380 | 0.00000 | 0.00000 | 3.94 | 4852.72 |
4848 | 2009.04.23 23:00 | buy | 2425 | 0.02 | 0.71467 | 0.00000 | 0.00000 | ||
4849 | 2009.04.24 10:01 | close | 2425 | 0.02 | 0.71589 | 0.00000 | 0.00000 | 2.54 | 4855.27 |
4850 | 2009.04.24 11:00 | buy | 2426 | 0.02 | 0.71579 | 0.00000 | 0.00000 | ||
4851 | 2009.04.24 12:35 | close | 2426 | 0.02 | 0.71711 | 0.00000 | 0.00000 | 2.64 | 4857.91 |
4852 | 2009.04.24 13:00 | buy | 2427 | 0.02 | 0.71794 | 0.00000 | 0.00000 | ||
4853 | 2009.04.24 13:07 | close | 2427 | 0.02 | 0.71903 | 0.00000 | 0.00000 | 2.18 | 4860.09 |
4854 | 2009.04.24 14:00 | buy | 2428 | 0.02 | 0.71884 | 0.00000 | 0.00000 | ||
4855 | 2009.04.24 15:01 | close | 2428 | 0.02 | 0.72004 | 0.00000 | 0.00000 | 2.40 | 4862.49 |
4856 | 2009.04.24 16:00 | buy | 2429 | 0.02 | 0.72051 | 0.00000 | 0.00000 | ||
4857 | 2009.04.24 16:03 | close | 2429 | 0.02 | 0.72172 | 0.00000 | 0.00000 | 2.42 | 4864.91 |
4858 | 2009.04.24 17:00 | buy | 2430 | 0.02 | 0.72117 | 0.00000 | 0.00000 | ||
4859 | 2009.04.24 17:55 | close | 2430 | 0.02 | 0.72237 | 0.00000 | 0.00000 | 2.40 | 4867.31 |
4860 | 2009.04.24 18:00 | buy | 2431 | 0.02 | 0.72204 | 0.00000 | 0.00000 | ||
4861 | 2009.04.24 21:35 | close | 2431 | 0.02 | 0.72306 | 0.00000 | 0.00000 | 2.04 | 4869.35 |
4862 | 2009.04.24 22:00 | buy | 2432 | 0.02 | 0.72234 | 0.00000 | 0.00000 | ||
4863 | 2009.04.24 22:23 | close | 2432 | 0.02 | 0.72347 | 0.00000 | 0.00000 | 2.26 | 4871.61 |
4864 | 2009.04.27 00:00 | buy | 2433 | 0.02 | 0.72130 | 0.00000 | 0.00000 | ||
4865 | 2009.04.28 05:08 | close | 2424 | 0.02 | 0.70272 | 0.00000 | 0.00000 | 2.01 | 4873.62 |
4866 | 2009.04.28 06:00 | sell | 2434 | 0.02 | 0.70455 | 0.00000 | 0.00000 | ||
4867 | 2009.04.28 06:01 | close | 2434 | 0.02 | 0.70332 | 0.00000 | 0.00000 | 2.46 | 4876.08 |
4868 | 2009.04.28 07:00 | sell | 2435 | 0.02 | 0.70050 | 0.00000 | 0.00000 | ||
4869 | 2009.04.28 08:46 | close | 2435 | 0.02 | 0.69915 | 0.00000 | 0.00000 | 2.70 | 4878.78 |
4870 | 2009.04.28 09:00 | sell | 2436 | 0.02 | 0.70017 | 0.00000 | 0.00000 | ||
4871 | 2009.04.29 16:23 | close | 2433 | 0.02 | 0.72240 | 0.00000 | 0.00000 | 2.41 | 4881.19 |
4872 | 2009.04.29 17:00 | buy | 2437 | 0.02 | 0.72334 | 0.00000 | 0.00000 | ||
4873 | 2009.04.29 17:20 | close | 2437 | 0.02 | 0.72458 | 0.00000 | 0.00000 | 2.48 | 4883.67 |
4874 | 2009.04.29 18:00 | buy | 2438 | 0.02 | 0.72663 | 0.00000 | 0.00000 | ||
4875 | 2009.04.29 18:40 | close | 2438 | 0.02 | 0.72765 | 0.00000 | 0.00000 | 2.04 | 4885.71 |
4876 | 2009.04.29 19:00 | buy | 2439 | 0.02 | 0.72793 | 0.00000 | 0.00000 | ||
4877 | 2009.04.29 20:40 | close | 2439 | 0.02 | 0.72978 | 0.00000 | 0.00000 | 3.70 | 4889.41 |
4878 | 2009.04.29 21:00 | buy | 2440 | 0.02 | 0.72924 | 0.00000 | 0.00000 | ||
4879 | 2009.04.30 08:37 | close | 2440 | 0.02 | 0.73070 | 0.00000 | 0.00000 | 3.23 | 4892.64 |
4880 | 2009.04.30 10:00 | buy | 2441 | 0.02 | 0.73797 | 0.00000 | 0.00000 | ||
4881 | 2009.05.04 16:20 | close | 2441 | 0.02 | 0.73920 | 0.00000 | 0.00000 | 2.67 | 4895.31 |
4882 | 2009.05.04 17:00 | buy | 2442 | 0.02 | 0.73882 | 0.00000 | 0.00000 | ||
4883 | 2009.05.04 18:05 | close | 2442 | 0.02 | 0.74030 | 0.00000 | 0.00000 | 2.96 | 4898.27 |
4884 | 2009.05.04 19:00 | buy | 2443 | 0.02 | 0.73797 | 0.00000 | 0.00000 | ||
4885 | 2009.05.04 19:55 | close | 2443 | 0.02 | 0.73910 | 0.00000 | 0.00000 | 2.26 | 4900.53 |
4886 | 2009.05.04 20:00 | buy | 2444 | 0.02 | 0.73889 | 0.00000 | 0.00000 | ||
4887 | 2009.05.04 22:05 | close | 2444 | 0.02 | 0.73998 | 0.00000 | 0.00000 | 2.18 | 4902.71 |
4888 | 2009.05.04 23:00 | buy | 2445 | 0.02 | 0.73994 | 0.00000 | 0.00000 | ||
4889 | 2009.05.05 00:01 | close | 2445 | 0.02 | 0.74104 | 0.00000 | 0.00000 | 2.30 | 4905.01 |
4890 | 2009.05.05 01:00 | buy | 2446 | 0.02 | 0.74064 | 0.00000 | 0.00000 | ||
4891 | 2009.05.05 02:16 | close | 2446 | 0.02 | 0.74171 | 0.00000 | 0.00000 | 2.14 | 4907.15 |
4892 | 2009.05.05 03:00 | buy | 2447 | 0.02 | 0.73957 | 0.00000 | 0.00000 | ||
4893 | 2009.05.05 04:55 | close | 2447 | 0.02 | 0.74062 | 0.00000 | 0.00000 | 2.10 | 4909.25 |
4894 | 2009.05.05 05:00 | buy | 2448 | 0.02 | 0.74061 | 0.00000 | 0.00000 | ||
4895 | 2009.05.05 06:46 | close | 2448 | 0.02 | 0.74172 | 0.00000 | 0.00000 | 2.22 | 4911.47 |
4896 | 2009.05.05 07:00 | buy | 2449 | 0.02 | 0.74004 | 0.00000 | 0.00000 | ||
4897 | 2009.05.05 07:31 | close | 2449 | 0.02 | 0.74119 | 0.00000 | 0.00000 | 2.30 | 4913.77 |
4898 | 2009.05.05 08:00 | buy | 2450 | 0.02 | 0.74064 | 0.00000 | 0.00000 | ||
4899 | 2009.05.05 08:40 | close | 2450 | 0.02 | 0.74205 | 0.00000 | 0.00000 | 2.82 | 4916.59 |
4900 | 2009.05.05 09:00 | buy | 2451 | 0.02 | 0.73964 | 0.00000 | 0.00000 | ||
4901 | 2009.05.05 10:22 | close | 2451 | 0.02 | 0.74075 | 0.00000 | 0.00000 | 2.22 | 4918.81 |
4902 | 2009.05.05 11:00 | buy | 2452 | 0.02 | 0.74385 | 0.00000 | 0.00000 | ||
4903 | 2009.05.05 11:10 | close | 2452 | 0.02 | 0.74540 | 0.00000 | 0.00000 | 3.10 | 4921.91 |
4904 | 2009.05.05 12:00 | buy | 2453 | 0.02 | 0.74406 | 0.00000 | 0.00000 | ||
4905 | 2009.05.05 12:25 | close | 2453 | 0.02 | 0.74525 | 0.00000 | 0.00000 | 2.38 | 4924.29 |
4906 | 2009.05.05 13:00 | buy | 2454 | 0.02 | 0.74564 | 0.00000 | 0.00000 | ||
4907 | 2009.05.05 14:38 | close | 2454 | 0.02 | 0.74670 | 0.00000 | 0.00000 | 2.12 | 4926.41 |
4908 | 2009.05.05 15:00 | buy | 2455 | 0.02 | 0.74687 | 0.00000 | 0.00000 | ||
4909 | 2009.05.06 18:52 | close | 2455 | 0.02 | 0.74810 | 0.00000 | 0.00000 | 2.56 | 4928.98 |
4910 | 2009.05.06 19:00 | buy | 2456 | 0.02 | 0.74741 | 0.00000 | 0.00000 | ||
4911 | 2009.05.06 19:10 | close | 2456 | 0.02 | 0.74867 | 0.00000 | 0.00000 | 2.52 | 4931.50 |
4912 | 2009.05.06 20:00 | buy | 2457 | 0.02 | 0.74839 | 0.00000 | 0.00000 | ||
4913 | 2009.05.06 20:03 | close | 2457 | 0.02 | 0.74943 | 0.00000 | 0.00000 | 2.08 | 4933.58 |
4914 | 2009.05.06 21:00 | buy | 2458 | 0.02 | 0.74893 | 0.00000 | 0.00000 | ||
4915 | 2009.05.07 01:08 | close | 2458 | 0.02 | 0.75004 | 0.00000 | 0.00000 | 2.53 | 4936.11 |
4916 | 2009.05.07 02:00 | buy | 2459 | 0.02 | 0.74820 | 0.00000 | 0.00000 | ||
4917 | 2009.05.07 03:35 | close | 2459 | 0.02 | 0.75015 | 0.00000 | 0.00000 | 3.90 | 4940.01 |
4918 | 2009.05.07 04:00 | buy | 2460 | 0.02 | 0.75481 | 0.00000 | 0.00000 | ||
4919 | 2009.05.07 04:10 | close | 2460 | 0.02 | 0.75595 | 0.00000 | 0.00000 | 2.28 | 4942.29 |
4920 | 2009.05.07 05:00 | buy | 2461 | 0.02 | 0.75392 | 0.00000 | 0.00000 | ||
4921 | 2009.05.07 10:16 | close | 2461 | 0.02 | 0.75504 | 0.00000 | 0.00000 | 2.24 | 4944.53 |
4922 | 2009.05.07 11:00 | buy | 2462 | 0.02 | 0.75579 | 0.00000 | 0.00000 | ||
4923 | 2009.05.07 11:37 | close | 2462 | 0.02 | 0.75683 | 0.00000 | 0.00000 | 2.08 | 4946.61 |
4924 | 2009.05.07 12:00 | buy | 2463 | 0.02 | 0.75662 | 0.00000 | 0.00000 | ||
4925 | 2009.05.07 12:10 | close | 2463 | 0.02 | 0.75772 | 0.00000 | 0.00000 | 2.20 | 4948.81 |
4926 | 2009.05.07 13:00 | buy | 2464 | 0.02 | 0.75681 | 0.00000 | 0.00000 | ||
4927 | 2009.05.07 13:52 | close | 2464 | 0.02 | 0.75818 | 0.00000 | 0.00000 | 2.74 | 4951.55 |
4928 | 2009.05.07 14:00 | buy | 2465 | 0.02 | 0.75789 | 0.00000 | 0.00000 | ||
4929 | 2009.05.07 14:07 | close | 2465 | 0.02 | 0.75910 | 0.00000 | 0.00000 | 2.42 | 4953.97 |
4930 | 2009.05.07 15:00 | buy | 2466 | 0.02 | 0.75813 | 0.00000 | 0.00000 | ||
4931 | 2009.05.07 15:05 | close | 2466 | 0.02 | 0.75922 | 0.00000 | 0.00000 | 2.18 | 4956.15 |
4932 | 2009.05.07 16:00 | buy | 2467 | 0.02 | 0.75683 | 0.00000 | 0.00000 | ||
4933 | 2009.05.07 18:03 | close | 2467 | 0.02 | 0.75795 | 0.00000 | 0.00000 | 2.24 | 4958.39 |
4934 | 2009.05.07 19:00 | buy | 2468 | 0.02 | 0.75874 | 0.00000 | 0.00000 | ||
4935 | 2009.05.08 14:30 | close | 2468 | 0.02 | 0.75983 | 0.00000 | 0.00000 | 2.28 | 4960.67 |
4936 | 2009.05.08 15:00 | buy | 2469 | 0.02 | 0.75832 | 0.00000 | 0.00000 | ||
4937 | 2009.05.08 15:07 | close | 2469 | 0.02 | 0.75949 | 0.00000 | 0.00000 | 2.34 | 4963.01 |
4938 | 2009.05.08 16:00 | buy | 2470 | 0.02 | 0.75791 | 0.00000 | 0.00000 | ||
4939 | 2009.05.08 16:55 | close | 2470 | 0.02 | 0.75910 | 0.00000 | 0.00000 | 2.38 | 4965.39 |
4940 | 2009.05.08 17:00 | buy | 2471 | 0.02 | 0.75894 | 0.00000 | 0.00000 | ||
4941 | 2009.05.08 17:07 | close | 2471 | 0.02 | 0.75995 | 0.00000 | 0.00000 | 2.02 | 4967.41 |
4942 | 2009.05.08 18:00 | buy | 2472 | 0.02 | 0.76104 | 0.00000 | 0.00000 | ||
4943 | 2009.05.08 18:16 | close | 2472 | 0.02 | 0.76254 | 0.00000 | 0.00000 | 3.00 | 4970.41 |
4944 | 2009.05.08 19:00 | buy | 2473 | 0.02 | 0.76477 | 0.00000 | 0.00000 | ||
4945 | 2009.05.08 19:07 | close | 2473 | 0.02 | 0.76584 | 0.00000 | 0.00000 | 2.14 | 4972.55 |
4946 | 2009.05.08 20:00 | buy | 2474 | 0.02 | 0.76854 | 0.00000 | 0.00000 | ||
4947 | 2009.05.08 20:25 | close | 2474 | 0.02 | 0.76958 | 0.00000 | 0.00000 | 2.08 | 4974.63 |
4948 | 2009.05.08 21:00 | buy | 2475 | 0.02 | 0.76959 | 0.00000 | 0.00000 | ||
4949 | 2009.05.11 00:00 | close | 2475 | 0.02 | 0.77105 | 0.00000 | 0.00000 | 3.02 | 4977.66 |
4950 | 2009.05.11 01:00 | buy | 2476 | 0.02 | 0.76789 | 0.00000 | 0.00000 | ||
4951 | 2009.05.11 01:31 | close | 2476 | 0.02 | 0.76892 | 0.00000 | 0.00000 | 2.06 | 4979.72 |
4952 | 2009.05.11 02:00 | buy | 2477 | 0.02 | 0.76864 | 0.00000 | 0.00000 | ||
4953 | 2009.05.11 08:31 | close | 2477 | 0.02 | 0.76977 | 0.00000 | 0.00000 | 2.26 | 4981.98 |
4954 | 2009.05.11 09:00 | buy | 2478 | 0.02 | 0.76884 | 0.00000 | 0.00000 | ||
4955 | 2009.05.13 02:10 | close | 2478 | 0.02 | 0.76991 | 0.00000 | 0.00000 | 2.35 | 4984.33 |
4956 | 2009.05.13 03:00 | buy | 2479 | 0.02 | 0.76830 | 0.00000 | 0.00000 | ||
4957 | 2009.05.13 07:40 | close | 2479 | 0.02 | 0.76942 | 0.00000 | 0.00000 | 2.24 | 4986.57 |
4958 | 2009.05.13 08:00 | buy | 2480 | 0.02 | 0.76931 | 0.00000 | 0.00000 | ||
4959 | 2009.05.19 09:10 | close | 2480 | 0.02 | 0.77042 | 0.00000 | 0.00000 | 2.84 | 4989.41 |
4960 | 2009.05.19 10:00 | buy | 2481 | 0.02 | 0.77292 | 0.00000 | 0.00000 | ||
4961 | 2009.05.19 10:10 | close | 2481 | 0.02 | 0.77420 | 0.00000 | 0.00000 | 2.56 | 4991.97 |
4962 | 2009.05.19 11:00 | buy | 2482 | 0.02 | 0.77474 | 0.00000 | 0.00000 | ||
4963 | 2009.05.19 12:22 | close | 2482 | 0.02 | 0.77608 | 0.00000 | 0.00000 | 2.68 | 4994.65 |
4964 | 2009.05.19 13:00 | buy | 2483 | 0.02 | 0.77570 | 0.00000 | 0.00000 | ||
4965 | 2009.05.19 20:48 | close | 2483 | 0.02 | 0.77676 | 0.00000 | 0.00000 | 2.12 | 4996.77 |
4966 | 2009.05.19 21:00 | buy | 2484 | 0.02 | 0.77791 | 0.00000 | 0.00000 | ||
4967 | 2009.05.20 15:52 | close | 2484 | 0.02 | 0.77945 | 0.00000 | 0.00000 | 3.18 | 4999.96 |
4968 | 2009.05.20 16:00 | buy | 2485 | 0.02 | 0.77960 | 0.00000 | 0.00000 | ||
4969 | 2009.05.20 16:10 | close | 2485 | 0.02 | 0.78077 | 0.00000 | 0.00000 | 2.34 | 5002.30 |
4970 | 2009.05.20 17:00 | buy | 2486 | 0.02 | 0.77854 | 0.00000 | 0.00000 | ||
4971 | 2009.05.20 20:22 | close | 2486 | 0.02 | 0.77955 | 0.00000 | 0.00000 | 2.02 | 5004.32 |
4972 | 2009.05.20 21:00 | buy | 2487 | 0.02 | 0.77997 | 0.00000 | 0.00000 | ||
4973 | 2009.05.22 03:00 | close | 2487 | 0.02 | 0.78139 | 0.00000 | 0.00000 | 3.26 | 5007.57 |
4974 | 2009.05.22 04:00 | buy | 2488 | 0.02 | 0.77959 | 0.00000 | 0.00000 | ||
4975 | 2009.05.22 08:38 | close | 2488 | 0.02 | 0.78103 | 0.00000 | 0.00000 | 2.88 | 5010.45 |
4976 | 2009.05.22 09:00 | buy | 2489 | 0.02 | 0.78112 | 0.00000 | 0.00000 | ||
4977 | 2009.05.22 12:37 | close | 2489 | 0.02 | 0.78230 | 0.00000 | 0.00000 | 2.36 | 5012.81 |
4978 | 2009.05.22 13:00 | buy | 2490 | 0.02 | 0.78391 | 0.00000 | 0.00000 | ||
4979 | 2009.05.22 14:22 | close | 2490 | 0.02 | 0.78492 | 0.00000 | 0.00000 | 2.02 | 5014.83 |
4980 | 2009.05.22 15:00 | buy | 2491 | 0.02 | 0.78405 | 0.00000 | 0.00000 | ||
4981 | 2009.05.22 15:10 | close | 2491 | 0.02 | 0.78553 | 0.00000 | 0.00000 | 2.96 | 5017.79 |
4982 | 2009.05.22 16:00 | buy | 2492 | 0.02 | 0.78216 | 0.00000 | 0.00000 | ||
4983 | 2009.05.22 16:10 | close | 2492 | 0.02 | 0.78347 | 0.00000 | 0.00000 | 2.62 | 5020.41 |
4984 | 2009.05.22 17:00 | buy | 2493 | 0.02 | 0.78454 | 0.00000 | 0.00000 | ||
4985 | 2009.05.22 17:22 | close | 2493 | 0.02 | 0.78561 | 0.00000 | 0.00000 | 2.14 | 5022.55 |
4986 | 2009.05.22 18:00 | buy | 2494 | 0.02 | 0.78524 | 0.00000 | 0.00000 | ||
4987 | 2009.05.22 19:18 | close | 2494 | 0.02 | 0.78628 | 0.00000 | 0.00000 | 2.08 | 5024.63 |
4988 | 2009.05.22 20:00 | buy | 2495 | 0.02 | 0.78478 | 0.00000 | 0.00000 | ||
4989 | 2009.05.26 20:07 | close | 2495 | 0.02 | 0.78606 | 0.00000 | 0.00000 | 2.77 | 5027.40 |
4990 | 2009.05.26 21:00 | buy | 2496 | 0.02 | 0.78454 | 0.00000 | 0.00000 | ||
4991 | 2009.05.26 21:05 | close | 2496 | 0.02 | 0.78578 | 0.00000 | 0.00000 | 2.48 | 5029.88 |
4992 | 2009.05.26 22:00 | buy | 2497 | 0.02 | 0.78652 | 0.00000 | 0.00000 | ||
4993 | 2009.05.26 22:07 | close | 2497 | 0.02 | 0.78753 | 0.00000 | 0.00000 | 2.02 | 5031.90 |
4994 | 2009.05.26 23:00 | buy | 2498 | 0.02 | 0.78617 | 0.00000 | 0.00000 | ||
4995 | 2009.05.27 00:22 | close | 2498 | 0.02 | 0.78725 | 0.00000 | 0.00000 | 2.26 | 5034.16 |
4996 | 2009.05.27 01:00 | buy | 2499 | 0.02 | 0.78784 | 0.00000 | 0.00000 | ||
4997 | 2009.05.27 18:25 | close | 2499 | 0.02 | 0.78899 | 0.00000 | 0.00000 | 2.30 | 5036.46 |
4998 | 2009.05.27 19:00 | buy | 2500 | 0.02 | 0.78644 | 0.00000 | 0.00000 | ||
4999 | 2009.05.27 19:10 | close | 2500 | 0.02 | 0.78765 | 0.00000 | 0.00000 | 2.42 | 5038.88 |
5000 | 2009.05.27 20:00 | buy | 2501 | 0.02 | 0.78469 | 0.00000 | 0.00000 | ||
5001 | 2009.05.28 17:07 | close | 2501 | 0.02 | 0.78582 | 0.00000 | 0.00000 | 2.57 | 5041.46 |
5002 | 2009.05.28 18:00 | buy | 2502 | 0.02 | 0.78605 | 0.00000 | 0.00000 | ||
5003 | 2009.05.29 03:40 | close | 2502 | 0.02 | 0.78721 | 0.00000 | 0.00000 | 2.42 | 5043.88 |
5004 | 2009.05.29 04:00 | buy | 2503 | 0.02 | 0.78865 | 0.00000 | 0.00000 | ||
5005 | 2009.05.29 06:37 | close | 2503 | 0.02 | 0.79052 | 0.00000 | 0.00000 | 3.74 | 5047.62 |
5006 | 2009.05.29 07:00 | buy | 2504 | 0.02 | 0.78915 | 0.00000 | 0.00000 | ||
5007 | 2009.05.29 07:35 | close | 2504 | 0.02 | 0.79026 | 0.00000 | 0.00000 | 2.22 | 5049.84 |
5008 | 2009.05.29 08:00 | buy | 2505 | 0.02 | 0.79120 | 0.00000 | 0.00000 | ||
5009 | 2009.05.29 08:22 | close | 2505 | 0.02 | 0.79254 | 0.00000 | 0.00000 | 2.68 | 5052.52 |
5010 | 2009.05.29 09:00 | buy | 2506 | 0.02 | 0.79311 | 0.00000 | 0.00000 | ||
5011 | 2009.05.29 10:55 | close | 2506 | 0.02 | 0.79420 | 0.00000 | 0.00000 | 2.18 | 5054.70 |
5012 | 2009.05.29 11:00 | buy | 2507 | 0.02 | 0.79409 | 0.00000 | 0.00000 | ||
5013 | 2009.05.29 11:37 | close | 2507 | 0.02 | 0.79520 | 0.00000 | 0.00000 | 2.22 | 5056.92 |
5014 | 2009.05.29 12:00 | buy | 2508 | 0.02 | 0.79632 | 0.00000 | 0.00000 | ||
5015 | 2009.05.29 12:37 | close | 2508 | 0.02 | 0.79768 | 0.00000 | 0.00000 | 2.72 | 5059.64 |
5016 | 2009.05.29 13:00 | buy | 2509 | 0.02 | 0.79843 | 0.00000 | 0.00000 | ||
5017 | 2009.05.29 13:10 | close | 2509 | 0.02 | 0.79964 | 0.00000 | 0.00000 | 2.42 | 5062.06 |
5018 | 2009.05.29 14:00 | buy | 2510 | 0.02 | 0.79665 | 0.00000 | 0.00000 | ||
5019 | 2009.05.29 14:15 | close | 2510 | 0.02 | 0.79790 | 0.00000 | 0.00000 | 2.50 | 5064.56 |
5020 | 2009.05.29 15:00 | buy | 2511 | 0.02 | 0.79801 | 0.00000 | 0.00000 | ||
5021 | 2009.05.29 15:10 | close | 2511 | 0.02 | 0.79914 | 0.00000 | 0.00000 | 2.26 | 5066.82 |
5022 | 2009.05.29 16:00 | buy | 2512 | 0.02 | 0.79660 | 0.00000 | 0.00000 | ||
5023 | 2009.05.29 16:10 | close | 2512 | 0.02 | 0.79811 | 0.00000 | 0.00000 | 3.02 | 5069.84 |
5024 | 2009.05.29 17:00 | buy | 2513 | 0.02 | 0.80044 | 0.00000 | 0.00000 | ||
5025 | 2009.06.01 00:00 | close | 2513 | 0.02 | 0.80274 | 0.00000 | 0.00000 | 4.70 | 5074.54 |
5026 | 2009.06.01 01:00 | buy | 2514 | 0.02 | 0.80067 | 0.00000 | 0.00000 | ||
5027 | 2009.06.01 03:05 | close | 2514 | 0.02 | 0.80209 | 0.00000 | 0.00000 | 2.84 | 5077.38 |
5028 | 2009.06.01 04:00 | buy | 2515 | 0.02 | 0.80391 | 0.00000 | 0.00000 | ||
5029 | 2009.06.01 04:20 | close | 2515 | 0.02 | 0.80502 | 0.00000 | 0.00000 | 2.22 | 5079.60 |
5030 | 2009.06.01 05:00 | buy | 2516 | 0.02 | 0.80473 | 0.00000 | 0.00000 | ||
5031 | 2009.06.01 05:37 | close | 2516 | 0.02 | 0.80584 | 0.00000 | 0.00000 | 2.22 | 5081.82 |
5032 | 2009.06.01 06:00 | buy | 2517 | 0.02 | 0.80553 | 0.00000 | 0.00000 | ||
5033 | 2009.06.01 08:25 | close | 2517 | 0.02 | 0.80669 | 0.00000 | 0.00000 | 2.32 | 5084.14 |
5034 | 2009.06.01 09:00 | buy | 2518 | 0.02 | 0.80843 | 0.00000 | 0.00000 | ||
5035 | 2009.06.01 09:25 | close | 2518 | 0.02 | 0.80955 | 0.00000 | 0.00000 | 2.24 | 5086.38 |
5036 | 2009.06.01 10:00 | buy | 2519 | 0.02 | 0.81104 | 0.00000 | 0.00000 | ||
5037 | 2009.06.01 10:05 | close | 2519 | 0.02 | 0.81271 | 0.00000 | 0.00000 | 3.34 | 5089.72 |
5038 | 2009.06.01 11:00 | buy | 2520 | 0.02 | 0.81217 | 0.00000 | 0.00000 | ||
5039 | 2009.06.01 12:07 | close | 2520 | 0.02 | 0.81326 | 0.00000 | 0.00000 | 2.18 | 5091.90 |
5040 | 2009.06.01 13:00 | buy | 2521 | 0.02 | 0.81051 | 0.00000 | 0.00000 | ||
5041 | 2009.06.01 19:40 | close | 2521 | 0.02 | 0.81171 | 0.00000 | 0.00000 | 2.40 | 5094.30 |
5042 | 2009.06.01 20:00 | buy | 2522 | 0.02 | 0.81436 | 0.00000 | 0.00000 | ||
5043 | 2009.06.02 13:37 | close | 2522 | 0.02 | 0.81601 | 0.00000 | 0.00000 | 3.40 | 5097.71 |
5044 | 2009.06.02 14:00 | buy | 2523 | 0.02 | 0.81767 | 0.00000 | 0.00000 | ||
5045 | 2009.06.02 16:40 | close | 2523 | 0.02 | 0.81882 | 0.00000 | 0.00000 | 2.30 | 5100.01 |
5046 | 2009.06.02 17:00 | buy | 2524 | 0.02 | 0.82023 | 0.00000 | 0.00000 | ||
5047 | 2009.06.02 18:43 | close | 2524 | 0.02 | 0.82151 | 0.00000 | 0.00000 | 2.56 | 5102.57 |
5048 | 2009.06.02 19:00 | buy | 2525 | 0.02 | 0.82240 | 0.00000 | 0.00000 | ||
5049 | 2009.06.03 03:40 | close | 2525 | 0.02 | 0.82341 | 0.00000 | 0.00000 | 2.12 | 5104.69 |
5050 | 2009.06.03 04:00 | buy | 2526 | 0.02 | 0.82213 | 0.00000 | 0.00000 | ||
5051 | 2009.06.03 04:20 | close | 2526 | 0.02 | 0.82347 | 0.00000 | 0.00000 | 2.68 | 5107.37 |
5052 | 2009.06.03 05:00 | buy | 2527 | 0.02 | 0.82402 | 0.00000 | 0.00000 | ||
5053 | 2009.06.03 06:22 | close | 2527 | 0.02 | 0.82513 | 0.00000 | 0.00000 | 2.22 | 5109.59 |
5054 | 2009.06.03 07:00 | buy | 2528 | 0.02 | 0.82532 | 0.00000 | 0.00000 | ||
5055 | 2009.06.05 22:00 | close | 2436 | 0.02 | 0.79318 | 0.00000 | 0.00000 | -191.70 | 4917.89 |
5056 | 2009.06.08 00:00 | sell | 2529 | 0.02 | 0.79344 | 0.00000 | 0.00000 | ||
5057 | 2009.06.08 09:18 | close | 2529 | 0.02 | 0.79240 | 0.00000 | 0.00000 | 2.08 | 4919.97 |
5058 | 2009.06.08 10:00 | sell | 2530 | 0.02 | 0.78657 | 0.00000 | 0.00000 | ||
5059 | 2009.06.08 10:05 | close | 2530 | 0.02 | 0.78500 | 0.00000 | 0.00000 | 3.14 | 4923.11 |
5060 | 2009.06.08 11:00 | sell | 2531 | 0.02 | 0.78515 | 0.00000 | 0.00000 | ||
5061 | 2009.06.08 11:40 | close | 2531 | 0.02 | 0.78404 | 0.00000 | 0.00000 | 2.22 | 4925.33 |
5062 | 2009.06.08 12:00 | sell | 2532 | 0.02 | 0.78333 | 0.00000 | 0.00000 | ||
5063 | 2009.06.23 01:55 | close | 2532 | 0.02 | 0.78111 | 0.00000 | 0.00000 | 2.31 | 4927.64 |
5064 | 2009.06.23 02:00 | sell | 2533 | 0.02 | 0.78315 | 0.00000 | 0.00000 | ||
5065 | 2009.06.23 04:35 | close | 2533 | 0.02 | 0.78204 | 0.00000 | 0.00000 | 2.22 | 4929.86 |
5066 | 2009.06.23 05:00 | sell | 2534 | 0.02 | 0.78204 | 0.00000 | 0.00000 | ||
5067 | 2009.06.23 07:55 | close | 2534 | 0.02 | 0.78039 | 0.00000 | 0.00000 | 3.30 | 4933.16 |
5068 | 2009.06.23 08:00 | sell | 2535 | 0.02 | 0.78024 | 0.00000 | 0.00000 | ||
5069 | 2009.06.23 08:18 | close | 2535 | 0.02 | 0.77908 | 0.00000 | 0.00000 | 2.32 | 4935.48 |
5070 | 2009.06.23 09:00 | sell | 2536 | 0.02 | 0.78260 | 0.00000 | 0.00000 | ||
5071 | 2009.06.23 10:25 | close | 2536 | 0.02 | 0.78125 | 0.00000 | 0.00000 | 2.70 | 4938.18 |
5072 | 2009.06.23 11:00 | sell | 2537 | 0.02 | 0.78382 | 0.00000 | 0.00000 | ||
5073 | 2009.06.29 04:00 | close | 2528 | 0.02 | 0.80193 | 0.00000 | 0.00000 | -44.08 | 4894.11 |
5074 | 2009.06.29 05:00 | buy | 2538 | 0.02 | 0.80157 | 0.00000 | 0.00000 | ||
5075 | 2009.06.29 05:37 | close | 2538 | 0.02 | 0.80263 | 0.00000 | 0.00000 | 2.12 | 4896.23 |
5076 | 2009.06.29 06:00 | buy | 2539 | 0.02 | 0.80242 | 0.00000 | 0.00000 | ||
5077 | 2009.06.29 10:18 | close | 2539 | 0.02 | 0.80346 | 0.00000 | 0.00000 | 2.08 | 4898.31 |
5078 | 2009.06.29 11:00 | buy | 2540 | 0.02 | 0.80224 | 0.00000 | 0.00000 | ||
5079 | 2009.06.29 12:05 | close | 2540 | 0.02 | 0.80369 | 0.00000 | 0.00000 | 2.90 | 4901.21 |
5080 | 2009.06.29 13:00 | buy | 2541 | 0.02 | 0.80519 | 0.00000 | 0.00000 | ||
5081 | 2009.06.29 13:38 | close | 2541 | 0.02 | 0.80624 | 0.00000 | 0.00000 | 2.10 | 4903.31 |
5082 | 2009.06.29 14:00 | buy | 2542 | 0.02 | 0.80604 | 0.00000 | 0.00000 | ||
5083 | 2009.06.29 18:22 | close | 2542 | 0.02 | 0.80708 | 0.00000 | 0.00000 | 2.08 | 4905.39 |
5084 | 2009.06.29 19:00 | buy | 2543 | 0.02 | 0.80659 | 0.00000 | 0.00000 | ||
5085 | 2009.06.29 19:07 | close | 2543 | 0.02 | 0.80808 | 0.00000 | 0.00000 | 2.98 | 4908.37 |
5086 | 2009.06.29 20:00 | buy | 2544 | 0.02 | 0.80937 | 0.00000 | 0.00000 | ||
5087 | 2009.06.30 01:01 | close | 2544 | 0.02 | 0.81052 | 0.00000 | 0.00000 | 2.40 | 4910.77 |
5088 | 2009.06.30 02:00 | buy | 2545 | 0.02 | 0.80983 | 0.00000 | 0.00000 | ||
5089 | 2009.06.30 02:10 | close | 2545 | 0.02 | 0.81121 | 0.00000 | 0.00000 | 2.76 | 4913.53 |
5090 | 2009.06.30 03:00 | buy | 2546 | 0.02 | 0.81079 | 0.00000 | 0.00000 | ||
5091 | 2009.06.30 04:50 | close | 2546 | 0.02 | 0.81191 | 0.00000 | 0.00000 | 2.24 | 4915.77 |
5092 | 2009.06.30 05:00 | buy | 2547 | 0.02 | 0.81160 | 0.00000 | 0.00000 | ||
5093 | 2009.06.30 08:07 | close | 2547 | 0.02 | 0.81264 | 0.00000 | 0.00000 | 2.08 | 4917.85 |
5094 | 2009.06.30 09:00 | buy | 2548 | 0.02 | 0.81303 | 0.00000 | 0.00000 | ||
5095 | 2009.06.30 11:10 | close | 2548 | 0.02 | 0.81433 | 0.00000 | 0.00000 | 2.60 | 4920.45 |
5096 | 2009.06.30 12:00 | buy | 2549 | 0.02 | 0.81294 | 0.00000 | 0.00000 | ||
5097 | 2009.06.30 12:10 | close | 2549 | 0.02 | 0.81411 | 0.00000 | 0.00000 | 2.34 | 4922.79 |
5098 | 2009.06.30 13:00 | buy | 2550 | 0.02 | 0.81299 | 0.00000 | 0.00000 | ||
5099 | 2009.06.30 13:10 | close | 2550 | 0.02 | 0.81421 | 0.00000 | 0.00000 | 2.44 | 4925.23 |
5100 | 2009.06.30 14:00 | buy | 2551 | 0.02 | 0.81471 | 0.00000 | 0.00000 | ||
5101 | 2009.07.08 08:25 | close | 2537 | 0.02 | 0.78276 | 0.00000 | 0.00000 | -0.01 | 4925.22 |
5102 | 2009.07.08 09:00 | sell | 2552 | 0.02 | 0.78624 | 0.00000 | 0.00000 | ||
5103 | 2009.07.08 09:55 | close | 2552 | 0.02 | 0.78467 | 0.00000 | 0.00000 | 3.14 | 4928.36 |
5104 | 2009.07.08 10:00 | sell | 2553 | 0.02 | 0.78467 | 0.00000 | 0.00000 | ||
5105 | 2009.07.08 14:31 | close | 2553 | 0.02 | 0.78338 | 0.00000 | 0.00000 | 2.58 | 4930.94 |
5106 | 2009.07.08 15:00 | sell | 2554 | 0.02 | 0.78522 | 0.00000 | 0.00000 | ||
5107 | 2009.07.08 17:07 | close | 2554 | 0.02 | 0.78298 | 0.00000 | 0.00000 | 4.48 | 4935.42 |
5108 | 2009.07.08 19:00 | sell | 2555 | 0.02 | 0.77444 | 0.00000 | 0.00000 | ||
5109 | 2009.07.08 20:07 | close | 2555 | 0.02 | 0.77333 | 0.00000 | 0.00000 | 2.22 | 4937.64 |
5110 | 2009.07.08 21:00 | sell | 2556 | 0.02 | 0.77385 | 0.00000 | 0.00000 | ||
5111 | 2009.07.13 08:46 | close | 2556 | 0.02 | 0.77147 | 0.00000 | 0.00000 | 4.05 | 4941.69 |
5112 | 2009.07.13 09:00 | sell | 2557 | 0.02 | 0.77317 | 0.00000 | 0.00000 | ||
5113 | 2009.07.13 11:50 | close | 2557 | 0.02 | 0.77196 | 0.00000 | 0.00000 | 2.42 | 4944.11 |
5114 | 2009.07.13 12:00 | sell | 2558 | 0.02 | 0.77182 | 0.00000 | 0.00000 | ||
5115 | 2009.07.20 20:40 | close | 2551 | 0.02 | 0.81619 | 0.00000 | 0.00000 | 5.04 | 4949.15 |
5116 | 2009.07.20 21:00 | buy | 2559 | 0.02 | 0.81534 | 0.00000 | 0.00000 | ||
5117 | 2009.07.20 21:10 | close | 2559 | 0.02 | 0.81679 | 0.00000 | 0.00000 | 2.90 | 4952.05 |
5118 | 2009.07.20 22:00 | buy | 2560 | 0.02 | 0.81635 | 0.00000 | 0.00000 | ||
5119 | 2009.07.20 23:07 | close | 2560 | 0.02 | 0.81747 | 0.00000 | 0.00000 | 2.24 | 4954.29 |
5120 | 2009.07.21 00:00 | buy | 2561 | 0.02 | 0.81584 | 0.00000 | 0.00000 | ||
5121 | 2009.07.21 14:25 | close | 2561 | 0.02 | 0.81714 | 0.00000 | 0.00000 | 2.60 | 4956.89 |
5122 | 2009.07.21 15:00 | buy | 2562 | 0.02 | 0.81654 | 0.00000 | 0.00000 | ||
5123 | 2009.07.21 15:07 | close | 2562 | 0.02 | 0.81802 | 0.00000 | 0.00000 | 2.96 | 4959.85 |
5124 | 2009.07.21 16:00 | buy | 2563 | 0.02 | 0.81666 | 0.00000 | 0.00000 | ||
5125 | 2009.07.21 22:52 | close | 2563 | 0.02 | 0.81787 | 0.00000 | 0.00000 | 2.42 | 4962.27 |
5126 | 2009.07.21 23:00 | buy | 2564 | 0.02 | 0.81818 | 0.00000 | 0.00000 | ||
5127 | 2009.07.22 18:40 | close | 2564 | 0.02 | 0.81930 | 0.00000 | 0.00000 | 2.34 | 4964.61 |
5128 | 2009.07.22 19:00 | buy | 2565 | 0.02 | 0.81839 | 0.00000 | 0.00000 | ||
5129 | 2009.07.22 19:16 | close | 2565 | 0.02 | 0.82095 | 0.00000 | 0.00000 | 5.12 | 4969.73 |
5130 | 2009.07.22 20:00 | buy | 2566 | 0.02 | 0.81889 | 0.00000 | 0.00000 | ||
5131 | 2009.07.23 08:22 | close | 2566 | 0.02 | 0.81995 | 0.00000 | 0.00000 | 2.43 | 4972.17 |
5132 | 2009.07.23 09:00 | buy | 2567 | 0.02 | 0.81942 | 0.00000 | 0.00000 | ||
5133 | 2009.07.23 16:22 | close | 2567 | 0.02 | 0.82057 | 0.00000 | 0.00000 | 2.30 | 4974.47 |
5134 | 2009.07.23 17:00 | buy | 2568 | 0.02 | 0.81987 | 0.00000 | 0.00000 | ||
5135 | 2009.07.23 17:07 | close | 2568 | 0.02 | 0.82132 | 0.00000 | 0.00000 | 2.90 | 4977.37 |
5136 | 2009.07.23 18:00 | buy | 2569 | 0.02 | 0.82051 | 0.00000 | 0.00000 | ||
5137 | 2009.07.27 08:10 | close | 2569 | 0.02 | 0.82168 | 0.00000 | 0.00000 | 2.55 | 4979.91 |
5138 | 2009.07.27 09:00 | buy | 2570 | 0.02 | 0.82211 | 0.00000 | 0.00000 | ||
5139 | 2009.07.27 11:50 | close | 2570 | 0.02 | 0.82314 | 0.00000 | 0.00000 | 2.06 | 4981.97 |
5140 | 2009.07.27 12:00 | buy | 2571 | 0.02 | 0.82385 | 0.00000 | 0.00000 | ||
5141 | 2009.07.27 12:46 | close | 2571 | 0.02 | 0.82518 | 0.00000 | 0.00000 | 2.66 | 4984.63 |
5142 | 2009.07.27 13:00 | buy | 2572 | 0.02 | 0.82439 | 0.00000 | 0.00000 | ||
5143 | 2009.07.27 13:10 | close | 2572 | 0.02 | 0.82585 | 0.00000 | 0.00000 | 2.92 | 4987.55 |
5144 | 2009.07.27 14:00 | buy | 2573 | 0.02 | 0.82493 | 0.00000 | 0.00000 | ||
5145 | 2009.07.28 06:01 | close | 2573 | 0.02 | 0.82598 | 0.00000 | 0.00000 | 2.20 | 4989.76 |
5146 | 2009.07.28 07:00 | buy | 2574 | 0.02 | 0.82874 | 0.00000 | 0.00000 | ||
5147 | 2009.07.28 07:40 | close | 2574 | 0.02 | 0.83009 | 0.00000 | 0.00000 | 2.70 | 4992.46 |
5148 | 2009.07.28 08:00 | buy | 2575 | 0.02 | 0.83038 | 0.00000 | 0.00000 | ||
5149 | 2009.07.28 08:10 | close | 2575 | 0.02 | 0.83162 | 0.00000 | 0.00000 | 2.48 | 4994.94 |
5150 | 2009.07.28 09:00 | buy | 2576 | 0.02 | 0.83080 | 0.00000 | 0.00000 | ||
5151 | 2009.07.28 09:10 | close | 2576 | 0.02 | 0.83226 | 0.00000 | 0.00000 | 2.92 | 4997.86 |
5152 | 2009.07.28 10:00 | buy | 2577 | 0.02 | 0.83286 | 0.00000 | 0.00000 | ||
5153 | 2009.07.31 20:05 | close | 2577 | 0.02 | 0.83442 | 0.00000 | 0.00000 | 3.64 | 5001.50 |
5154 | 2009.07.31 21:00 | buy | 2578 | 0.02 | 0.83467 | 0.00000 | 0.00000 | ||
5155 | 2009.07.31 21:16 | close | 2578 | 0.02 | 0.83571 | 0.00000 | 0.00000 | 2.08 | 5003.58 |
5156 | 2009.07.31 22:00 | buy | 2579 | 0.02 | 0.83638 | 0.00000 | 0.00000 | ||
5157 | 2009.08.03 01:25 | close | 2579 | 0.02 | 0.83782 | 0.00000 | 0.00000 | 2.98 | 5006.56 |
5158 | 2009.08.03 02:00 | buy | 2580 | 0.02 | 0.83823 | 0.00000 | 0.00000 | ||
5159 | 2009.08.03 10:40 | close | 2580 | 0.02 | 0.83970 | 0.00000 | 0.00000 | 2.94 | 5009.50 |
5160 | 2009.08.03 11:00 | buy | 2581 | 0.02 | 0.83918 | 0.00000 | 0.00000 | ||
5161 | 2009.08.03 11:25 | close | 2581 | 0.02 | 0.84027 | 0.00000 | 0.00000 | 2.18 | 5011.68 |
5162 | 2009.08.03 12:00 | buy | 2582 | 0.02 | 0.83958 | 0.00000 | 0.00000 | ||
5163 | 2009.08.03 13:40 | close | 2582 | 0.02 | 0.84078 | 0.00000 | 0.00000 | 2.40 | 5014.08 |
5164 | 2009.08.03 14:00 | buy | 2583 | 0.02 | 0.84079 | 0.00000 | 0.00000 | ||
5165 | 2009.08.03 15:33 | close | 2583 | 0.02 | 0.84183 | 0.00000 | 0.00000 | 2.08 | 5016.16 |
5166 | 2009.08.03 16:00 | buy | 2584 | 0.02 | 0.84023 | 0.00000 | 0.00000 | ||
5167 | 2009.08.03 16:07 | close | 2584 | 0.02 | 0.84125 | 0.00000 | 0.00000 | 2.04 | 5018.20 |
5168 | 2009.08.03 17:00 | buy | 2585 | 0.02 | 0.84306 | 0.00000 | 0.00000 | ||
5169 | 2009.08.04 02:55 | close | 2585 | 0.02 | 0.84410 | 0.00000 | 0.00000 | 2.18 | 5020.39 |
5170 | 2009.08.04 03:00 | buy | 2586 | 0.02 | 0.84423 | 0.00000 | 0.00000 | ||
5171 | 2009.08.04 03:37 | close | 2586 | 0.02 | 0.84567 | 0.00000 | 0.00000 | 2.88 | 5023.27 |
5172 | 2009.08.04 04:00 | buy | 2587 | 0.02 | 0.84590 | 0.00000 | 0.00000 | ||
5173 | 2009.08.14 02:25 | close | 2587 | 0.02 | 0.84695 | 0.00000 | 0.00000 | 3.35 | 5026.61 |
5174 | 2009.08.14 03:00 | buy | 2588 | 0.02 | 0.84614 | 0.00000 | 0.00000 | ||
5175 | 2009.08.14 03:07 | close | 2588 | 0.02 | 0.84721 | 0.00000 | 0.00000 | 2.14 | 5028.75 |
5176 | 2009.08.14 04:00 | buy | 2589 | 0.02 | 0.84635 | 0.00000 | 0.00000 | ||
5177 | 2009.09.03 00:00 | close | 2558 | 0.02 | 0.83386 | 0.00000 | 0.00000 | -131.75 | 4897.01 |
5178 | 2009.09.03 01:00 | sell | 2590 | 0.02 | 0.83482 | 0.00000 | 0.00000 | ||
5179 | 2009.09.03 02:22 | close | 2590 | 0.02 | 0.83375 | 0.00000 | 0.00000 | 2.14 | 4899.15 |
5180 | 2009.09.03 03:00 | sell | 2591 | 0.02 | 0.83344 | 0.00000 | 0.00000 | ||
5181 | 2009.09.03 03:38 | close | 2591 | 0.02 | 0.83166 | 0.00000 | 0.00000 | 3.56 | 4902.71 |
5182 | 2009.09.03 04:00 | sell | 2592 | 0.02 | 0.83342 | 0.00000 | 0.00000 | ||
5183 | 2009.09.04 17:52 | close | 2589 | 0.02 | 0.84752 | 0.00000 | 0.00000 | 4.52 | 4907.23 |
5184 | 2009.09.04 18:00 | buy | 2593 | 0.02 | 0.84852 | 0.00000 | 0.00000 | ||
5185 | 2009.09.04 18:05 | close | 2593 | 0.02 | 0.84970 | 0.00000 | 0.00000 | 2.36 | 4909.59 |
5186 | 2009.09.04 19:00 | buy | 2594 | 0.02 | 0.85175 | 0.00000 | 0.00000 | ||
5187 | 2009.09.04 19:22 | close | 2594 | 0.02 | 0.85282 | 0.00000 | 0.00000 | 2.14 | 4911.73 |
5188 | 2009.09.04 20:00 | buy | 2595 | 0.02 | 0.85153 | 0.00000 | 0.00000 | ||
5189 | 2009.09.07 00:25 | close | 2595 | 0.02 | 0.85269 | 0.00000 | 0.00000 | 2.42 | 4914.15 |
5190 | 2009.09.07 01:00 | buy | 2596 | 0.02 | 0.85259 | 0.00000 | 0.00000 | ||
5191 | 2009.09.07 01:16 | close | 2596 | 0.02 | 0.85360 | 0.00000 | 0.00000 | 2.02 | 4916.17 |
5192 | 2009.09.07 02:00 | buy | 2597 | 0.02 | 0.85315 | 0.00000 | 0.00000 | ||
5193 | 2009.09.07 09:35 | close | 2597 | 0.02 | 0.85426 | 0.00000 | 0.00000 | 2.22 | 4918.39 |
5194 | 2009.09.07 10:00 | buy | 2598 | 0.02 | 0.85529 | 0.00000 | 0.00000 | ||
5195 | 2009.09.07 10:25 | close | 2598 | 0.02 | 0.85644 | 0.00000 | 0.00000 | 2.30 | 4920.69 |
5196 | 2009.09.07 11:00 | buy | 2599 | 0.02 | 0.85504 | 0.00000 | 0.00000 | ||
5197 | 2009.09.07 13:07 | close | 2599 | 0.02 | 0.85635 | 0.00000 | 0.00000 | 2.62 | 4923.31 |
5198 | 2009.09.07 14:00 | buy | 2600 | 0.02 | 0.85621 | 0.00000 | 0.00000 | ||
5199 | 2009.09.07 15:40 | close | 2600 | 0.02 | 0.85763 | 0.00000 | 0.00000 | 2.84 | 4926.15 |
5200 | 2009.09.07 16:00 | buy | 2601 | 0.02 | 0.85665 | 0.00000 | 0.00000 | ||
5201 | 2009.09.08 08:31 | close | 2601 | 0.02 | 0.85792 | 0.00000 | 0.00000 | 2.64 | 4928.80 |
5202 | 2009.09.08 09:00 | buy | 2602 | 0.02 | 0.85926 | 0.00000 | 0.00000 | ||
5203 | 2009.09.08 09:40 | close | 2602 | 0.02 | 0.86058 | 0.00000 | 0.00000 | 2.64 | 4931.44 |
5204 | 2009.09.08 10:00 | buy | 2603 | 0.02 | 0.86120 | 0.00000 | 0.00000 | ||
5205 | 2009.09.08 10:07 | close | 2603 | 0.02 | 0.86242 | 0.00000 | 0.00000 | 2.44 | 4933.88 |
5206 | 2009.09.08 11:00 | buy | 2604 | 0.02 | 0.86190 | 0.00000 | 0.00000 | ||
5207 | 2009.09.08 11:40 | close | 2604 | 0.02 | 0.86298 | 0.00000 | 0.00000 | 2.16 | 4936.04 |
5208 | 2009.09.08 12:00 | buy | 2605 | 0.02 | 0.86336 | 0.00000 | 0.00000 | ||
5209 | 2009.09.08 14:55 | close | 2605 | 0.02 | 0.86457 | 0.00000 | 0.00000 | 2.42 | 4938.46 |
5210 | 2009.09.08 15:00 | buy | 2606 | 0.02 | 0.86390 | 0.00000 | 0.00000 | ||
5211 | 2009.09.08 16:55 | close | 2606 | 0.02 | 0.86550 | 0.00000 | 0.00000 | 3.20 | 4941.66 |
5212 | 2009.09.08 17:00 | buy | 2607 | 0.02 | 0.86561 | 0.00000 | 0.00000 | ||
5213 | 2009.09.09 16:10 | close | 2607 | 0.02 | 0.86671 | 0.00000 | 0.00000 | 2.30 | 4943.96 |
5214 | 2009.09.09 17:00 | buy | 2608 | 0.02 | 0.86565 | 0.00000 | 0.00000 | ||
5215 | 2009.09.11 17:07 | close | 2608 | 0.02 | 0.86690 | 0.00000 | 0.00000 | 2.92 | 4946.88 |
5216 | 2009.09.11 18:00 | buy | 2609 | 0.02 | 0.86477 | 0.00000 | 0.00000 | ||
5217 | 2009.09.16 02:55 | close | 2609 | 0.02 | 0.86578 | 0.00000 | 0.00000 | 2.33 | 4949.21 |
5218 | 2009.09.16 03:00 | buy | 2610 | 0.02 | 0.86575 | 0.00000 | 0.00000 | ||
5219 | 2009.09.16 08:12 | close | 2610 | 0.02 | 0.86696 | 0.00000 | 0.00000 | 2.42 | 4951.63 |
5220 | 2009.09.16 09:00 | buy | 2611 | 0.02 | 0.86709 | 0.00000 | 0.00000 | ||
5221 | 2009.09.16 09:07 | close | 2611 | 0.02 | 0.86825 | 0.00000 | 0.00000 | 2.32 | 4953.95 |
5222 | 2009.09.16 10:00 | buy | 2612 | 0.02 | 0.87097 | 0.00000 | 0.00000 | ||
5223 | 2009.09.16 10:25 | close | 2612 | 0.02 | 0.87254 | 0.00000 | 0.00000 | 3.14 | 4957.09 |
5224 | 2009.09.16 11:00 | buy | 2613 | 0.02 | 0.87218 | 0.00000 | 0.00000 | ||
5225 | 2009.09.16 18:08 | close | 2613 | 0.02 | 0.87352 | 0.00000 | 0.00000 | 2.68 | 4959.77 |
5226 | 2009.09.16 19:00 | buy | 2614 | 0.02 | 0.87291 | 0.00000 | 0.00000 | ||
5227 | 2009.09.16 19:22 | close | 2614 | 0.02 | 0.87412 | 0.00000 | 0.00000 | 2.42 | 4962.19 |
5228 | 2009.09.16 20:00 | buy | 2615 | 0.02 | 0.87348 | 0.00000 | 0.00000 | ||
5229 | 2009.09.16 20:33 | close | 2615 | 0.02 | 0.87457 | 0.00000 | 0.00000 | 2.18 | 4964.37 |
5230 | 2009.09.16 21:00 | buy | 2616 | 0.02 | 0.87393 | 0.00000 | 0.00000 | ||
5231 | 2009.09.17 04:10 | close | 2616 | 0.02 | 0.87502 | 0.00000 | 0.00000 | 2.49 | 4966.86 |
5232 | 2009.09.17 05:00 | buy | 2617 | 0.02 | 0.87492 | 0.00000 | 0.00000 | ||
5233 | 2009.09.17 07:38 | close | 2617 | 0.02 | 0.87598 | 0.00000 | 0.00000 | 2.12 | 4968.98 |
5234 | 2009.09.17 08:00 | buy | 2618 | 0.02 | 0.87652 | 0.00000 | 0.00000 | ||
5235 | 2009.09.23 01:22 | close | 2618 | 0.02 | 0.87787 | 0.00000 | 0.00000 | 3.12 | 4972.10 |
5236 | 2009.09.23 02:00 | buy | 2619 | 0.02 | 0.87642 | 0.00000 | 0.00000 | ||
5237 | 2009.09.23 20:25 | close | 2619 | 0.02 | 0.87853 | 0.00000 | 0.00000 | 4.22 | 4976.32 |
5238 | 2009.09.23 21:00 | buy | 2620 | 0.02 | 0.87556 | 0.00000 | 0.00000 | ||
5239 | 2009.09.24 14:40 | close | 2620 | 0.02 | 0.87685 | 0.00000 | 0.00000 | 2.89 | 4979.21 |
5240 | 2009.09.24 15:00 | buy | 2621 | 0.02 | 0.87558 | 0.00000 | 0.00000 | ||
5241 | 2009.09.30 03:35 | close | 2621 | 0.02 | 0.87706 | 0.00000 | 0.00000 | 3.38 | 4982.59 |
5242 | 2009.09.30 04:00 | buy | 2622 | 0.02 | 0.87822 | 0.00000 | 0.00000 | ||
5243 | 2009.09.30 04:05 | close | 2622 | 0.02 | 0.87924 | 0.00000 | 0.00000 | 2.04 | 4984.63 |
5244 | 2009.09.30 05:00 | buy | 2623 | 0.02 | 0.87995 | 0.00000 | 0.00000 | ||
5245 | 2009.09.30 08:07 | close | 2623 | 0.02 | 0.88122 | 0.00000 | 0.00000 | 2.54 | 4987.17 |
5246 | 2009.09.30 09:00 | buy | 2624 | 0.02 | 0.87938 | 0.00000 | 0.00000 | ||
5247 | 2009.09.30 10:22 | close | 2624 | 0.02 | 0.88048 | 0.00000 | 0.00000 | 2.20 | 4989.37 |
5248 | 2009.09.30 11:00 | buy | 2625 | 0.02 | 0.88162 | 0.00000 | 0.00000 | ||
5249 | 2009.09.30 11:22 | close | 2625 | 0.02 | 0.88306 | 0.00000 | 0.00000 | 2.88 | 4992.25 |
5250 | 2009.09.30 12:00 | buy | 2626 | 0.02 | 0.88316 | 0.00000 | 0.00000 | ||
5251 | 2009.09.30 18:25 | close | 2626 | 0.02 | 0.88418 | 0.00000 | 0.00000 | 2.04 | 4994.29 |
5252 | 2009.09.30 19:00 | buy | 2627 | 0.02 | 0.88378 | 0.00000 | 0.00000 | ||
5253 | 2009.10.01 02:22 | close | 2627 | 0.02 | 0.88487 | 0.00000 | 0.00000 | 2.49 | 4996.78 |
5254 | 2009.10.01 03:00 | buy | 2628 | 0.02 | 0.88458 | 0.00000 | 0.00000 | ||
5255 | 2009.10.06 06:48 | close | 2628 | 0.02 | 0.88560 | 0.00000 | 0.00000 | 2.35 | 4999.13 |
5256 | 2009.10.06 07:00 | buy | 2629 | 0.02 | 0.88470 | 0.00000 | 0.00000 | ||
5257 | 2009.10.06 07:07 | close | 2629 | 0.02 | 0.88616 | 0.00000 | 0.00000 | 2.92 | 5002.05 |
5258 | 2009.10.06 08:00 | buy | 2630 | 0.02 | 0.88709 | 0.00000 | 0.00000 | ||
5259 | 2009.10.06 11:25 | close | 2630 | 0.02 | 0.88814 | 0.00000 | 0.00000 | 2.10 | 5004.15 |
5260 | 2009.10.06 12:00 | buy | 2631 | 0.02 | 0.88772 | 0.00000 | 0.00000 | ||
5261 | 2009.10.06 14:55 | close | 2631 | 0.02 | 0.88879 | 0.00000 | 0.00000 | 2.14 | 5006.29 |
5262 | 2009.10.06 15:00 | buy | 2632 | 0.02 | 0.88878 | 0.00000 | 0.00000 | ||
5263 | 2009.10.06 16:01 | close | 2632 | 0.02 | 0.89000 | 0.00000 | 0.00000 | 2.44 | 5008.73 |
5264 | 2009.10.06 17:00 | buy | 2633 | 0.02 | 0.89136 | 0.00000 | 0.00000 | ||
5265 | 2009.10.07 08:25 | close | 2633 | 0.02 | 0.89238 | 0.00000 | 0.00000 | 2.14 | 5010.87 |
5266 | 2009.10.07 09:00 | buy | 2634 | 0.02 | 0.89225 | 0.00000 | 0.00000 | ||
5267 | 2009.10.07 09:25 | close | 2634 | 0.02 | 0.89328 | 0.00000 | 0.00000 | 2.06 | 5012.93 |
5268 | 2009.10.07 10:00 | buy | 2635 | 0.02 | 0.89331 | 0.00000 | 0.00000 | ||
5269 | 2009.10.07 10:40 | close | 2635 | 0.02 | 0.89437 | 0.00000 | 0.00000 | 2.12 | 5015.05 |
5270 | 2009.10.07 11:00 | buy | 2636 | 0.02 | 0.89429 | 0.00000 | 0.00000 | ||
5271 | 2009.10.08 02:31 | close | 2636 | 0.02 | 0.89671 | 0.00000 | 0.00000 | 5.15 | 5020.21 |
5272 | 2009.10.08 03:00 | buy | 2637 | 0.02 | 0.89980 | 0.00000 | 0.00000 | ||
5273 | 2009.10.08 03:07 | close | 2637 | 0.02 | 0.90093 | 0.00000 | 0.00000 | 2.26 | 5022.47 |
5274 | 2009.10.08 04:00 | buy | 2638 | 0.02 | 0.90140 | 0.00000 | 0.00000 | ||
5275 | 2009.10.08 04:40 | close | 2638 | 0.02 | 0.90260 | 0.00000 | 0.00000 | 2.40 | 5024.87 |
5276 | 2009.10.08 05:00 | buy | 2639 | 0.02 | 0.90266 | 0.00000 | 0.00000 | ||
5277 | 2009.10.08 08:40 | close | 2639 | 0.02 | 0.90394 | 0.00000 | 0.00000 | 2.56 | 5027.43 |
5278 | 2009.10.08 09:00 | buy | 2640 | 0.02 | 0.90366 | 0.00000 | 0.00000 | ||
5279 | 2009.10.08 14:55 | close | 2640 | 0.02 | 0.90510 | 0.00000 | 0.00000 | 2.88 | 5030.31 |
5280 | 2009.10.08 15:00 | buy | 2641 | 0.02 | 0.90481 | 0.00000 | 0.00000 | ||
5281 | 2009.10.08 17:10 | close | 2641 | 0.02 | 0.90594 | 0.00000 | 0.00000 | 2.26 | 5032.57 |
5282 | 2009.10.08 18:00 | buy | 2642 | 0.02 | 0.90713 | 0.00000 | 0.00000 | ||
5283 | 2009.10.08 18:22 | close | 2642 | 0.02 | 0.90836 | 0.00000 | 0.00000 | 2.46 | 5035.03 |
5284 | 2009.10.08 19:00 | buy | 2643 | 0.02 | 0.90809 | 0.00000 | 0.00000 | ||
5285 | 2009.10.13 01:40 | close | 2643 | 0.02 | 0.90932 | 0.00000 | 0.00000 | 2.77 | 5037.80 |
5286 | 2009.10.13 02:00 | buy | 2644 | 0.02 | 0.90816 | 0.00000 | 0.00000 | ||
5287 | 2009.10.13 12:23 | close | 2644 | 0.02 | 0.90922 | 0.00000 | 0.00000 | 2.12 | 5039.92 |
5288 | 2009.10.13 13:00 | buy | 2645 | 0.02 | 0.91050 | 0.00000 | 0.00000 | ||
5289 | 2009.10.13 13:07 | close | 2645 | 0.02 | 0.91188 | 0.00000 | 0.00000 | 2.76 | 5042.68 |
5290 | 2009.10.13 14:00 | buy | 2646 | 0.02 | 0.90984 | 0.00000 | 0.00000 | ||
5291 | 2009.10.14 03:55 | close | 2646 | 0.02 | 0.91106 | 0.00000 | 0.00000 | 2.54 | 5045.22 |
5292 | 2009.10.14 04:00 | buy | 2647 | 0.02 | 0.91099 | 0.00000 | 0.00000 | ||
5293 | 2009.10.14 05:10 | close | 2647 | 0.02 | 0.91205 | 0.00000 | 0.00000 | 2.12 | 5047.34 |
5294 | 2009.10.14 06:00 | buy | 2648 | 0.02 | 0.91350 | 0.00000 | 0.00000 | ||
5295 | 2009.10.14 08:06 | close | 2648 | 0.02 | 0.91453 | 0.00000 | 0.00000 | 2.06 | 5049.40 |
5296 | 2009.10.14 09:00 | buy | 2649 | 0.02 | 0.91303 | 0.00000 | 0.00000 | ||
5297 | 2009.10.14 09:10 | close | 2649 | 0.02 | 0.91424 | 0.00000 | 0.00000 | 2.42 | 5051.82 |
5298 | 2009.10.14 10:00 | buy | 2650 | 0.02 | 0.91475 | 0.00000 | 0.00000 | ||
5299 | 2009.10.14 23:55 | close | 2650 | 0.02 | 0.91578 | 0.00000 | 0.00000 | 2.06 | 5053.88 |
5300 | 2009.10.15 00:00 | buy | 2651 | 0.02 | 0.91570 | 0.00000 | 0.00000 | ||
5301 | 2009.10.15 01:55 | close | 2651 | 0.02 | 0.91717 | 0.00000 | 0.00000 | 2.94 | 5056.82 |
5302 | 2009.10.15 02:00 | buy | 2652 | 0.02 | 0.91721 | 0.00000 | 0.00000 | ||
5303 | 2009.10.15 02:25 | close | 2652 | 0.02 | 0.91842 | 0.00000 | 0.00000 | 2.42 | 5059.24 |
5304 | 2009.10.15 03:00 | buy | 2653 | 0.02 | 0.91898 | 0.00000 | 0.00000 | ||
5305 | 2009.10.15 04:22 | close | 2653 | 0.02 | 0.92014 | 0.00000 | 0.00000 | 2.32 | 5061.56 |
5306 | 2009.10.15 05:00 | buy | 2654 | 0.02 | 0.92108 | 0.00000 | 0.00000 | ||
5307 | 2009.10.15 05:40 | close | 2654 | 0.02 | 0.92211 | 0.00000 | 0.00000 | 2.06 | 5063.62 |
5308 | 2009.10.15 06:00 | buy | 2655 | 0.02 | 0.92124 | 0.00000 | 0.00000 | ||
5309 | 2009.10.15 07:55 | close | 2655 | 0.02 | 0.92232 | 0.00000 | 0.00000 | 2.16 | 5065.78 |
5310 | 2009.10.15 08:00 | buy | 2656 | 0.02 | 0.92227 | 0.00000 | 0.00000 | ||
5311 | 2009.10.16 01:37 | close | 2656 | 0.02 | 0.92358 | 0.00000 | 0.00000 | 2.72 | 5068.51 |
5312 | 2009.10.16 02:00 | buy | 2657 | 0.02 | 0.92456 | 0.00000 | 0.00000 | ||
5313 | 2009.10.16 02:22 | close | 2657 | 0.02 | 0.92595 | 0.00000 | 0.00000 | 2.78 | 5071.29 |
5314 | 2009.10.16 03:00 | buy | 2658 | 0.02 | 0.92662 | 0.00000 | 0.00000 | ||
5315 | 2009.10.19 19:40 | close | 2658 | 0.02 | 0.92778 | 0.00000 | 0.00000 | 2.42 | 5073.71 |
5316 | 2009.10.19 20:00 | buy | 2659 | 0.02 | 0.92738 | 0.00000 | 0.00000 | ||
5317 | 2009.10.19 22:35 | close | 2659 | 0.02 | 0.92853 | 0.00000 | 0.00000 | 2.30 | 5076.01 |
5318 | 2009.10.19 23:00 | buy | 2660 | 0.02 | 0.92913 | 0.00000 | 0.00000 | ||
5319 | 2009.10.20 02:40 | close | 2660 | 0.02 | 0.93096 | 0.00000 | 0.00000 | 3.76 | 5079.77 |
5320 | 2009.10.20 03:00 | buy | 2661 | 0.02 | 0.92834 | 0.00000 | 0.00000 | ||
5321 | 2009.10.20 03:40 | close | 2661 | 0.02 | 0.92964 | 0.00000 | 0.00000 | 2.60 | 5082.37 |
5322 | 2009.10.20 04:00 | buy | 2662 | 0.02 | 0.92914 | 0.00000 | 0.00000 | ||
5323 | 2009.10.21 19:20 | close | 2662 | 0.02 | 0.93093 | 0.00000 | 0.00000 | 3.68 | 5086.06 |
5324 | 2009.10.21 20:00 | buy | 2663 | 0.02 | 0.93197 | 0.00000 | 0.00000 | ||
5325 | 2009.10.28 21:00 | close | 2663 | 0.02 | 0.89720 | 0.00000 | 0.00000 | -68.81 | 5017.25 |
5326 | 2009.10.28 22:00 | buy | 2664 | 0.02 | 0.89709 | 0.00000 | 0.00000 | ||
5327 | 2009.10.28 22:08 | close | 2664 | 0.02 | 0.89824 | 0.00000 | 0.00000 | 2.30 | 5019.55 |
5328 | 2009.10.28 23:00 | buy | 2665 | 0.02 | 0.89794 | 0.00000 | 0.00000 | ||
5329 | 2009.10.28 23:31 | close | 2665 | 0.02 | 0.89909 | 0.00000 | 0.00000 | 2.30 | 5021.85 |
5330 | 2009.10.29 00:00 | buy | 2666 | 0.02 | 0.89984 | 0.00000 | 0.00000 | ||
5331 | 2009.10.29 00:16 | close | 2666 | 0.02 | 0.90092 | 0.00000 | 0.00000 | 2.16 | 5024.01 |
5332 | 2009.10.29 01:00 | buy | 2667 | 0.02 | 0.89837 | 0.00000 | 0.00000 | ||
5333 | 2009.10.29 06:59 | close | 2667 | 0.02 | 0.89939 | 0.00000 | 0.00000 | 2.04 | 5026.05 |
5334 | 2009.10.29 07:00 | buy | 2668 | 0.02 | 0.89958 | 0.00000 | 0.00000 | ||
5335 | 2009.10.29 08:40 | close | 2668 | 0.02 | 0.90062 | 0.00000 | 0.00000 | 2.08 | 5028.13 |
5336 | 2009.10.29 09:00 | buy | 2669 | 0.02 | 0.90093 | 0.00000 | 0.00000 | ||
5337 | 2009.10.29 09:20 | close | 2669 | 0.02 | 0.90208 | 0.00000 | 0.00000 | 2.30 | 5030.43 |
5338 | 2009.10.29 10:00 | buy | 2670 | 0.02 | 0.90343 | 0.00000 | 0.00000 | ||
5339 | 2009.10.29 10:52 | close | 2670 | 0.02 | 0.90456 | 0.00000 | 0.00000 | 2.26 | 5032.69 |
5340 | 2009.10.29 11:00 | buy | 2671 | 0.02 | 0.90518 | 0.00000 | 0.00000 | ||
5341 | 2009.10.29 13:40 | close | 2671 | 0.02 | 0.90732 | 0.00000 | 0.00000 | 4.28 | 5036.97 |
5342 | 2009.10.29 14:00 | buy | 2672 | 0.02 | 0.90951 | 0.00000 | 0.00000 | ||
5343 | 2009.10.29 15:05 | close | 2672 | 0.02 | 0.91062 | 0.00000 | 0.00000 | 2.22 | 5039.19 |
5344 | 2009.10.29 16:00 | buy | 2673 | 0.02 | 0.91365 | 0.00000 | 0.00000 | ||
5345 | 2009.10.29 16:16 | close | 2673 | 0.02 | 0.91472 | 0.00000 | 0.00000 | 2.14 | 5041.33 |
5346 | 2009.10.29 17:00 | buy | 2674 | 0.02 | 0.91431 | 0.00000 | 0.00000 | ||
5347 | 2009.10.29 17:07 | close | 2674 | 0.02 | 0.91536 | 0.00000 | 0.00000 | 2.10 | 5043.43 |
5348 | 2009.10.29 18:00 | buy | 2675 | 0.02 | 0.91586 | 0.00000 | 0.00000 | ||
5349 | 2009.10.29 18:25 | close | 2675 | 0.02 | 0.91713 | 0.00000 | 0.00000 | 2.54 | 5045.97 |
5350 | 2009.10.29 19:00 | buy | 2676 | 0.02 | 0.91715 | 0.00000 | 0.00000 | ||
5351 | 2009.11.06 15:40 | close | 2676 | 0.02 | 0.91901 | 0.00000 | 0.00000 | 4.55 | 5050.52 |
5352 | 2009.11.06 16:00 | buy | 2677 | 0.02 | 0.91852 | 0.00000 | 0.00000 | ||
5353 | 2009.11.06 16:10 | close | 2677 | 0.02 | 0.91973 | 0.00000 | 0.00000 | 2.42 | 5052.94 |
5354 | 2009.11.06 17:00 | buy | 2678 | 0.02 | 0.91811 | 0.00000 | 0.00000 | ||
5355 | 2009.11.06 22:18 | close | 2678 | 0.02 | 0.91925 | 0.00000 | 0.00000 | 2.28 | 5055.22 |
5356 | 2009.11.09 00:00 | buy | 2679 | 0.02 | 0.92102 | 0.00000 | 0.00000 | ||
5357 | 2009.11.09 01:25 | close | 2679 | 0.02 | 0.92210 | 0.00000 | 0.00000 | 2.16 | 5057.38 |
5358 | 2009.11.09 02:00 | buy | 2680 | 0.02 | 0.92567 | 0.00000 | 0.00000 | ||
5359 | 2009.11.09 05:16 | close | 2680 | 0.02 | 0.92680 | 0.00000 | 0.00000 | 2.26 | 5059.64 |
5360 | 2009.11.09 06:00 | buy | 2681 | 0.02 | 0.92643 | 0.00000 | 0.00000 | ||
5361 | 2009.11.09 10:47 | close | 2681 | 0.02 | 0.92759 | 0.00000 | 0.00000 | 2.32 | 5061.96 |
5362 | 2009.11.09 11:00 | buy | 2682 | 0.02 | 0.92850 | 0.00000 | 0.00000 | ||
5363 | 2009.11.09 13:46 | close | 2682 | 0.02 | 0.92982 | 0.00000 | 0.00000 | 2.64 | 5064.60 |
5364 | 2009.11.09 14:00 | buy | 2683 | 0.02 | 0.92942 | 0.00000 | 0.00000 | ||
5365 | 2009.11.09 15:10 | close | 2683 | 0.02 | 0.93073 | 0.00000 | 0.00000 | 2.62 | 5067.22 |
5366 | 2009.11.09 16:00 | buy | 2684 | 0.02 | 0.92980 | 0.00000 | 0.00000 | ||
5367 | 2009.11.10 00:08 | close | 2684 | 0.02 | 0.93087 | 0.00000 | 0.00000 | 2.24 | 5069.46 |
5368 | 2009.11.10 01:00 | buy | 2685 | 0.02 | 0.93136 | 0.00000 | 0.00000 | ||
5369 | 2009.11.11 09:20 | close | 2685 | 0.02 | 0.93278 | 0.00000 | 0.00000 | 2.94 | 5072.41 |
5370 | 2009.11.11 10:00 | buy | 2686 | 0.02 | 0.93236 | 0.00000 | 0.00000 | ||
5371 | 2009.11.11 10:10 | close | 2686 | 0.02 | 0.93370 | 0.00000 | 0.00000 | 2.68 | 5075.09 |
5372 | 2009.11.11 11:00 | buy | 2687 | 0.02 | 0.93222 | 0.00000 | 0.00000 | ||
5373 | 2009.11.12 01:31 | close | 2687 | 0.02 | 0.93352 | 0.00000 | 0.00000 | 2.91 | 5078.00 |
5374 | 2009.11.12 02:00 | buy | 2688 | 0.02 | 0.93591 | 0.00000 | 0.00000 | ||
5375 | 2009.11.16 16:05 | close | 2688 | 0.02 | 0.93702 | 0.00000 | 0.00000 | 2.43 | 5080.43 |
5376 | 2009.11.16 17:00 | buy | 2689 | 0.02 | 0.93716 | 0.00000 | 0.00000 | ||
5377 | 2009.11.16 20:06 | close | 2689 | 0.02 | 0.93866 | 0.00000 | 0.00000 | 3.00 | 5083.43 |
5378 | 2009.11.16 21:00 | buy | 2690 | 0.02 | 0.93790 | 0.00000 | 0.00000 | ||
5379 | 2009.11.20 12:00 | close | 2592 | 0.02 | 0.91232 | 0.00000 | 0.00000 | -168.88 | 4914.55 |
5380 | 2009.11.20 13:00 | sell | 2691 | 0.02 | 0.91073 | 0.00000 | 0.00000 | ||
5381 | 2009.11.20 13:01 | close | 2691 | 0.02 | 0.90921 | 0.00000 | 0.00000 | 3.04 | 4917.59 |
5382 | 2009.11.20 14:00 | sell | 2692 | 0.02 | 0.90970 | 0.00000 | 0.00000 | ||
5383 | 2009.11.20 14:10 | close | 2692 | 0.02 | 0.90863 | 0.00000 | 0.00000 | 2.14 | 4919.73 |
5384 | 2009.11.20 15:00 | sell | 2693 | 0.02 | 0.91122 | 0.00000 | 0.00000 | ||
5385 | 2009.11.26 17:16 | close | 2693 | 0.02 | 0.90969 | 0.00000 | 0.00000 | 2.21 | 4921.94 |
5386 | 2009.11.26 18:00 | sell | 2694 | 0.02 | 0.91135 | 0.00000 | 0.00000 | ||
5387 | 2009.11.27 00:10 | close | 2694 | 0.02 | 0.90952 | 0.00000 | 0.00000 | 3.52 | 4925.46 |
5388 | 2009.11.27 09:00 | sell | 2695 | 0.02 | 0.89702 | 0.00000 | 0.00000 | ||
5389 | 2009.11.27 09:10 | close | 2695 | 0.02 | 0.89535 | 0.00000 | 0.00000 | 3.34 | 4928.80 |
5390 | 2009.11.27 10:00 | sell | 2696 | 0.02 | 0.89682 | 0.00000 | 0.00000 | ||
5391 | 2009.12.16 09:40 | close | 2696 | 0.02 | 0.89567 | 0.00000 | 0.00000 | -0.11 | 4928.68 |
5392 | 2009.12.16 10:00 | sell | 2697 | 0.02 | 0.89718 | 0.00000 | 0.00000 | ||
5393 | 2009.12.17 03:52 | close | 2697 | 0.02 | 0.89603 | 0.00000 | 0.00000 | 1.87 | 4930.56 |
5394 | 2009.12.17 04:00 | sell | 2698 | 0.02 | 0.89543 | 0.00000 | 0.00000 | ||
5395 | 2009.12.17 04:07 | close | 2698 | 0.02 | 0.89360 | 0.00000 | 0.00000 | 3.66 | 4934.22 |
5396 | 2009.12.17 05:00 | sell | 2699 | 0.02 | 0.89331 | 0.00000 | 0.00000 | ||
5397 | 2009.12.17 05:10 | close | 2699 | 0.02 | 0.89218 | 0.00000 | 0.00000 | 2.26 | 4936.48 |
5398 | 2009.12.17 06:00 | sell | 2700 | 0.02 | 0.88925 | 0.00000 | 0.00000 | ||
5399 | 2009.12.17 07:10 | close | 2700 | 0.02 | 0.88809 | 0.00000 | 0.00000 | 2.32 | 4938.80 |
5400 | 2009.12.17 08:00 | sell | 2701 | 0.02 | 0.89013 | 0.00000 | 0.00000 | ||
5401 | 2009.12.17 08:10 | close | 2701 | 0.02 | 0.88899 | 0.00000 | 0.00000 | 2.28 | 4941.08 |
5402 | 2009.12.17 09:00 | sell | 2702 | 0.02 | 0.89164 | 0.00000 | 0.00000 | ||
5403 | 2009.12.17 09:10 | close | 2702 | 0.02 | 0.89053 | 0.00000 | 0.00000 | 2.22 | 4943.30 |
5404 | 2009.12.17 10:00 | sell | 2703 | 0.02 | 0.89123 | 0.00000 | 0.00000 | ||
5405 | 2009.12.17 10:40 | close | 2703 | 0.02 | 0.89016 | 0.00000 | 0.00000 | 2.14 | 4945.44 |
5406 | 2009.12.17 11:00 | sell | 2704 | 0.02 | 0.88938 | 0.00000 | 0.00000 | ||
5407 | 2009.12.17 11:37 | close | 2704 | 0.02 | 0.88821 | 0.00000 | 0.00000 | 2.34 | 4947.78 |
5408 | 2009.12.17 12:00 | sell | 2705 | 0.02 | 0.88842 | 0.00000 | 0.00000 | ||
5409 | 2009.12.17 13:52 | close | 2705 | 0.02 | 0.88722 | 0.00000 | 0.00000 | 2.40 | 4950.18 |
5410 | 2009.12.17 14:00 | sell | 2706 | 0.02 | 0.88651 | 0.00000 | 0.00000 | ||
5411 | 2009.12.17 14:10 | close | 2706 | 0.02 | 0.88534 | 0.00000 | 0.00000 | 2.34 | 4952.52 |
5412 | 2009.12.17 15:00 | sell | 2707 | 0.02 | 0.88592 | 0.00000 | 0.00000 | ||
5413 | 2009.12.17 18:10 | close | 2707 | 0.02 | 0.88482 | 0.00000 | 0.00000 | 2.20 | 4954.72 |
5414 | 2009.12.17 19:00 | sell | 2708 | 0.02 | 0.88641 | 0.00000 | 0.00000 | ||
5415 | 2009.12.17 19:48 | close | 2708 | 0.02 | 0.88535 | 0.00000 | 0.00000 | 2.12 | 4956.84 |
5416 | 2009.12.17 20:00 | sell | 2709 | 0.02 | 0.88637 | 0.00000 | 0.00000 | ||
5417 | 2009.12.18 00:05 | close | 2709 | 0.02 | 0.88499 | 0.00000 | 0.00000 | 2.62 | 4959.45 |
5418 | 2009.12.18 01:00 | sell | 2710 | 0.02 | 0.88474 | 0.00000 | 0.00000 | ||
5419 | 2009.12.18 01:10 | close | 2710 | 0.02 | 0.88349 | 0.00000 | 0.00000 | 2.50 | 4961.95 |
5420 | 2009.12.18 02:00 | sell | 2711 | 0.02 | 0.88636 | 0.00000 | 0.00000 | ||
5421 | 2009.12.18 02:25 | close | 2711 | 0.02 | 0.88521 | 0.00000 | 0.00000 | 2.30 | 4964.25 |
5422 | 2009.12.18 03:00 | sell | 2712 | 0.02 | 0.88658 | 0.00000 | 0.00000 | ||
5423 | 2009.12.18 17:16 | close | 2712 | 0.02 | 0.88443 | 0.00000 | 0.00000 | 4.30 | 4968.55 |
5424 | 2009.12.18 18:00 | sell | 2713 | 0.02 | 0.88641 | 0.00000 | 0.00000 | ||
5425 | 2009.12.21 07:05 | close | 2713 | 0.02 | 0.88534 | 0.00000 | 0.00000 | 2.00 | 4970.55 |
5426 | 2009.12.21 08:00 | sell | 2714 | 0.02 | 0.88370 | 0.00000 | 0.00000 | ||
5427 | 2009.12.21 09:52 | close | 2714 | 0.02 | 0.88258 | 0.00000 | 0.00000 | 2.24 | 4972.79 |
5428 | 2009.12.21 10:00 | sell | 2715 | 0.02 | 0.88217 | 0.00000 | 0.00000 | ||
5429 | 2009.12.21 18:46 | close | 2715 | 0.02 | 0.88113 | 0.00000 | 0.00000 | 2.08 | 4974.87 |
5430 | 2009.12.21 19:00 | sell | 2716 | 0.02 | 0.88195 | 0.00000 | 0.00000 | ||
5431 | 2009.12.21 19:40 | close | 2716 | 0.02 | 0.88077 | 0.00000 | 0.00000 | 2.36 | 4977.23 |
5432 | 2009.12.21 20:00 | sell | 2717 | 0.02 | 0.88107 | 0.00000 | 0.00000 | ||
5433 | 2009.12.21 23:20 | close | 2717 | 0.02 | 0.87979 | 0.00000 | 0.00000 | 2.56 | 4979.79 |
5434 | 2009.12.22 00:00 | sell | 2718 | 0.02 | 0.87985 | 0.00000 | 0.00000 | ||
5435 | 2009.12.22 00:22 | close | 2718 | 0.02 | 0.87881 | 0.00000 | 0.00000 | 2.08 | 4981.87 |
5436 | 2009.12.22 01:00 | sell | 2719 | 0.02 | 0.88046 | 0.00000 | 0.00000 | ||
5437 | 2009.12.22 01:25 | close | 2719 | 0.02 | 0.87941 | 0.00000 | 0.00000 | 2.10 | 4983.97 |
5438 | 2009.12.22 02:00 | sell | 2720 | 0.02 | 0.87968 | 0.00000 | 0.00000 | ||
5439 | 2009.12.22 02:10 | close | 2720 | 0.02 | 0.87799 | 0.00000 | 0.00000 | 3.38 | 4987.35 |
5440 | 2009.12.22 03:00 | sell | 2721 | 0.02 | 0.87865 | 0.00000 | 0.00000 | ||
5441 | 2009.12.22 03:10 | close | 2721 | 0.02 | 0.87741 | 0.00000 | 0.00000 | 2.48 | 4989.83 |
5442 | 2009.12.22 04:00 | sell | 2722 | 0.02 | 0.87875 | 0.00000 | 0.00000 | ||
5443 | 2009.12.22 16:25 | close | 2722 | 0.02 | 0.87750 | 0.00000 | 0.00000 | 2.50 | 4992.33 |
5444 | 2009.12.22 17:00 | sell | 2723 | 0.02 | 0.87604 | 0.00000 | 0.00000 | ||
5445 | 2009.12.22 23:37 | close | 2723 | 0.02 | 0.87483 | 0.00000 | 0.00000 | 2.42 | 4994.75 |
5446 | 2009.12.23 00:00 | sell | 2724 | 0.02 | 0.87475 | 0.00000 | 0.00000 | ||
5447 | 2009.12.23 12:01 | close | 2724 | 0.02 | 0.87370 | 0.00000 | 0.00000 | 2.10 | 4996.85 |
5448 | 2009.12.23 13:00 | sell | 2725 | 0.02 | 0.87605 | 0.00000 | 0.00000 | ||
5449 | 2009.12.29 14:00 | close | 2725 | 0.02 | 0.89818 | 0.00000 | 0.00000 | -45.11 | 4951.74 |
5450 | 2009.12.29 15:00 | sell | 2726 | 0.02 | 0.89809 | 0.00000 | 0.00000 | ||
5451 | 2009.12.29 17:02 | close | 2726 | 0.02 | 0.89699 | 0.00000 | 0.00000 | 2.20 | 4953.94 |
5452 | 2009.12.29 18:00 | sell | 2727 | 0.02 | 0.89673 | 0.00000 | 0.00000 | ||
5453 | 2009.12.29 18:40 | close | 2727 | 0.02 | 0.89569 | 0.00000 | 0.00000 | 2.08 | 4956.02 |
5454 | 2009.12.29 19:00 | sell | 2728 | 0.02 | 0.89593 | 0.00000 | 0.00000 | ||
5455 | 2009.12.29 20:25 | close | 2728 | 0.02 | 0.89462 | 0.00000 | 0.00000 | 2.62 | 4958.64 |
5456 | 2009.12.29 21:00 | sell | 2729 | 0.02 | 0.89435 | 0.00000 | 0.00000 | ||
5457 | 2009.12.30 00:37 | close | 2729 | 0.02 | 0.89323 | 0.00000 | 0.00000 | 2.10 | 4960.74 |
5458 | 2009.12.30 01:00 | sell | 2730 | 0.02 | 0.89324 | 0.00000 | 0.00000 | ||
5459 | 2009.12.30 02:20 | close | 2730 | 0.02 | 0.89208 | 0.00000 | 0.00000 | 2.32 | 4963.06 |
5460 | 2009.12.30 03:00 | sell | 2731 | 0.02 | 0.89159 | 0.00000 | 0.00000 | ||
5461 | 2009.12.30 04:16 | close | 2731 | 0.02 | 0.89053 | 0.00000 | 0.00000 | 2.12 | 4965.18 |
5462 | 2009.12.30 05:00 | sell | 2732 | 0.02 | 0.89109 | 0.00000 | 0.00000 | ||
5463 | 2010.01.04 11:00 | close | 2690 | 0.02 | 0.90535 | 0.00000 | 0.00000 | -60.00 | 4905.17 |
5464 | 2010.01.04 13:00 | buy | 2733 | 0.02 | 0.90580 | 0.00000 | 0.00000 | ||
5465 | 2010.01.04 14:20 | close | 2733 | 0.02 | 0.90700 | 0.00000 | 0.00000 | 2.40 | 4907.57 |
5466 | 2010.01.04 15:00 | buy | 2734 | 0.02 | 0.90821 | 0.00000 | 0.00000 | ||
5467 | 2010.01.04 16:07 | close | 2734 | 0.02 | 0.90952 | 0.00000 | 0.00000 | 2.62 | 4910.19 |
5468 | 2010.01.04 17:00 | buy | 2735 | 0.02 | 0.91364 | 0.00000 | 0.00000 | ||
5469 | 2010.01.05 01:07 | close | 2735 | 0.02 | 0.91504 | 0.00000 | 0.00000 | 2.90 | 4913.10 |
5470 | 2010.01.05 02:00 | buy | 2736 | 0.02 | 0.91410 | 0.00000 | 0.00000 | ||
5471 | 2010.01.05 06:55 | close | 2736 | 0.02 | 0.91540 | 0.00000 | 0.00000 | 2.60 | 4915.70 |
5472 | 2010.01.05 07:00 | buy | 2737 | 0.02 | 0.91453 | 0.00000 | 0.00000 | ||
5473 | 2010.01.05 07:55 | close | 2737 | 0.02 | 0.91561 | 0.00000 | 0.00000 | 2.16 | 4917.86 |
5474 | 2010.01.05 08:00 | buy | 2738 | 0.02 | 0.91542 | 0.00000 | 0.00000 | ||
5475 | 2010.01.05 13:43 | close | 2738 | 0.02 | 0.91669 | 0.00000 | 0.00000 | 2.54 | 4920.40 |
5476 | 2010.01.05 14:00 | buy | 2739 | 0.02 | 0.91563 | 0.00000 | 0.00000 | ||
5477 | 2010.01.06 16:10 | close | 2739 | 0.02 | 0.91697 | 0.00000 | 0.00000 | 2.78 | 4923.18 |
5478 | 2010.01.07 02:00 | buy | 2740 | 0.02 | 0.92474 | 0.00000 | 0.00000 | ||
5479 | 2010.01.11 00:00 | close | 2740 | 0.02 | 0.92774 | 0.00000 | 0.00000 | 6.21 | 4929.39 |
5480 | 2010.01.11 01:00 | buy | 2741 | 0.02 | 0.93049 | 0.00000 | 0.00000 | ||
5481 | 2010.01.11 04:25 | close | 2741 | 0.02 | 0.93162 | 0.00000 | 0.00000 | 2.26 | 4931.65 |
5482 | 2010.01.11 05:00 | buy | 2742 | 0.02 | 0.93168 | 0.00000 | 0.00000 | ||
5483 | 2010.01.14 08:25 | close | 2742 | 0.02 | 0.93273 | 0.00000 | 0.00000 | 2.62 | 4934.27 |
5484 | 2010.01.14 09:00 | buy | 2743 | 0.02 | 0.93223 | 0.00000 | 0.00000 | ||
5485 | 2010.01.29 01:25 | close | 2732 | 0.02 | 0.88920 | 0.00000 | 0.00000 | -0.76 | 4933.51 |
5486 | 2010.01.29 02:00 | sell | 2744 | 0.02 | 0.89064 | 0.00000 | 0.00000 | ||
5487 | 2010.01.29 06:40 | close | 2744 | 0.02 | 0.88944 | 0.00000 | 0.00000 | 2.40 | 4935.91 |
5488 | 2010.01.29 07:00 | sell | 2745 | 0.02 | 0.88950 | 0.00000 | 0.00000 | ||
5489 | 2010.01.29 17:37 | close | 2745 | 0.02 | 0.88802 | 0.00000 | 0.00000 | 2.96 | 4938.87 |
5490 | 2010.01.29 18:00 | sell | 2746 | 0.02 | 0.88710 | 0.00000 | 0.00000 | ||
5491 | 2010.01.29 20:52 | close | 2746 | 0.02 | 0.88588 | 0.00000 | 0.00000 | 2.44 | 4941.31 |
5492 | 2010.01.29 21:00 | sell | 2747 | 0.02 | 0.88552 | 0.00000 | 0.00000 | ||
5493 | 2010.01.29 22:01 | close | 2747 | 0.02 | 0.88357 | 0.00000 | 0.00000 | 3.90 | 4945.21 |
5494 | 2010.02.01 00:00 | sell | 2748 | 0.02 | 0.88298 | 0.00000 | 0.00000 | ||
5495 | 2010.02.01 03:20 | close | 2748 | 0.02 | 0.88188 | 0.00000 | 0.00000 | 2.20 | 4947.41 |
5496 | 2010.02.01 04:00 | sell | 2749 | 0.02 | 0.88262 | 0.00000 | 0.00000 | ||
5497 | 2010.02.01 04:08 | close | 2749 | 0.02 | 0.88119 | 0.00000 | 0.00000 | 2.86 | 4950.27 |
5498 | 2010.02.01 05:00 | sell | 2750 | 0.02 | 0.88184 | 0.00000 | 0.00000 | ||
5499 | 2010.02.01 11:37 | close | 2750 | 0.02 | 0.88006 | 0.00000 | 0.00000 | 3.56 | 4953.83 |
5500 | 2010.02.01 12:00 | sell | 2751 | 0.02 | 0.87887 | 0.00000 | 0.00000 | ||
5501 | 2010.02.04 01:38 | close | 2751 | 0.02 | 0.87761 | 0.00000 | 0.00000 | 1.81 | 4955.64 |
5502 | 2010.02.04 02:00 | sell | 2752 | 0.02 | 0.87973 | 0.00000 | 0.00000 | ||
5503 | 2010.02.04 02:10 | close | 2752 | 0.02 | 0.87835 | 0.00000 | 0.00000 | 2.76 | 4958.40 |
5504 | 2010.02.04 03:00 | sell | 2753 | 0.02 | 0.88084 | 0.00000 | 0.00000 | ||
5505 | 2010.02.04 07:46 | close | 2753 | 0.02 | 0.87899 | 0.00000 | 0.00000 | 3.70 | 4962.10 |
5506 | 2010.02.04 08:00 | sell | 2754 | 0.02 | 0.88000 | 0.00000 | 0.00000 | ||
5507 | 2010.02.04 08:59 | close | 2754 | 0.02 | 0.87867 | 0.00000 | 0.00000 | 2.66 | 4964.76 |
5508 | 2010.02.04 09:00 | sell | 2755 | 0.02 | 0.87849 | 0.00000 | 0.00000 | ||
5509 | 2010.02.04 15:07 | close | 2755 | 0.02 | 0.87719 | 0.00000 | 0.00000 | 2.60 | 4967.36 |
5510 | 2010.02.04 16:00 | sell | 2756 | 0.02 | 0.87449 | 0.00000 | 0.00000 | ||
5511 | 2010.02.04 16:07 | close | 2756 | 0.02 | 0.87333 | 0.00000 | 0.00000 | 2.32 | 4969.68 |
5512 | 2010.02.04 17:00 | sell | 2757 | 0.02 | 0.87122 | 0.00000 | 0.00000 | ||
5513 | 2010.02.04 17:16 | close | 2757 | 0.02 | 0.86942 | 0.00000 | 0.00000 | 3.60 | 4973.28 |
5514 | 2010.02.05 20:00 | sell | 2758 | 0.02 | 0.85811 | 0.00000 | 0.00000 | ||
5515 | 2010.02.09 11:00 | close | 2743 | 0.02 | 0.87247 | 0.00000 | 0.00000 | -117.02 | 4856.25 |
5516 | 2010.02.09 14:00 | buy | 2759 | 0.02 | 0.87555 | 0.00000 | 0.00000 | ||
5517 | 2010.02.09 17:52 | close | 2759 | 0.02 | 0.87689 | 0.00000 | 0.00000 | 2.68 | 4858.93 |
5518 | 2010.02.09 18:00 | buy | 2760 | 0.02 | 0.87710 | 0.00000 | 0.00000 | ||
5519 | 2010.02.09 18:10 | close | 2760 | 0.02 | 0.87835 | 0.00000 | 0.00000 | 2.50 | 4861.43 |
5520 | 2010.02.09 19:00 | buy | 2761 | 0.02 | 0.87703 | 0.00000 | 0.00000 | ||
5521 | 2010.02.09 21:35 | close | 2761 | 0.02 | 0.87828 | 0.00000 | 0.00000 | 2.50 | 4863.93 |
5522 | 2010.02.09 22:00 | buy | 2762 | 0.02 | 0.87784 | 0.00000 | 0.00000 | ||
5523 | 2010.02.09 22:40 | close | 2762 | 0.02 | 0.87886 | 0.00000 | 0.00000 | 2.04 | 4865.97 |
5524 | 2010.02.09 23:00 | buy | 2763 | 0.02 | 0.87879 | 0.00000 | 0.00000 | ||
5525 | 2010.02.11 01:35 | close | 2763 | 0.02 | 0.88094 | 0.00000 | 0.00000 | 4.72 | 4870.69 |
5526 | 2010.02.11 02:00 | buy | 2764 | 0.02 | 0.88542 | 0.00000 | 0.00000 | ||
5527 | 2010.02.11 02:10 | close | 2764 | 0.02 | 0.88655 | 0.00000 | 0.00000 | 2.26 | 4872.95 |
5528 | 2010.02.11 03:00 | buy | 2765 | 0.02 | 0.88581 | 0.00000 | 0.00000 | ||
5529 | 2010.02.11 03:07 | close | 2765 | 0.02 | 0.88766 | 0.00000 | 0.00000 | 3.70 | 4876.65 |
5530 | 2010.02.11 04:00 | buy | 2766 | 0.02 | 0.88808 | 0.00000 | 0.00000 | ||
5531 | 2010.02.11 06:22 | close | 2766 | 0.02 | 0.88925 | 0.00000 | 0.00000 | 2.34 | 4878.99 |
5532 | 2010.02.11 07:00 | buy | 2767 | 0.02 | 0.88779 | 0.00000 | 0.00000 | ||
5533 | 2010.02.11 09:05 | close | 2767 | 0.02 | 0.88934 | 0.00000 | 0.00000 | 3.10 | 4882.09 |
5534 | 2010.02.11 10:00 | buy | 2768 | 0.02 | 0.88833 | 0.00000 | 0.00000 | ||
5535 | 2010.02.11 11:25 | close | 2768 | 0.02 | 0.88939 | 0.00000 | 0.00000 | 2.12 | 4884.21 |
5536 | 2010.02.11 12:00 | buy | 2769 | 0.02 | 0.88944 | 0.00000 | 0.00000 | ||
5537 | 2010.02.11 19:22 | close | 2769 | 0.02 | 0.89048 | 0.00000 | 0.00000 | 2.08 | 4886.29 |
5538 | 2010.02.11 20:00 | buy | 2770 | 0.02 | 0.89035 | 0.00000 | 0.00000 | ||
5539 | 2010.02.11 20:25 | close | 2770 | 0.02 | 0.89143 | 0.00000 | 0.00000 | 2.16 | 4888.45 |
5540 | 2010.02.11 21:00 | buy | 2771 | 0.02 | 0.89165 | 0.00000 | 0.00000 | ||
5541 | 2010.02.16 05:40 | close | 2771 | 0.02 | 0.89324 | 0.00000 | 0.00000 | 3.49 | 4891.94 |
5542 | 2010.02.16 06:00 | buy | 2772 | 0.02 | 0.89364 | 0.00000 | 0.00000 | ||
5543 | 2010.02.16 07:52 | close | 2772 | 0.02 | 0.89482 | 0.00000 | 0.00000 | 2.36 | 4894.30 |
5544 | 2010.02.16 08:00 | buy | 2773 | 0.02 | 0.89479 | 0.00000 | 0.00000 | ||
5545 | 2010.02.16 08:31 | close | 2773 | 0.02 | 0.89619 | 0.00000 | 0.00000 | 2.80 | 4897.10 |
5546 | 2010.02.16 09:00 | buy | 2774 | 0.02 | 0.89489 | 0.00000 | 0.00000 | ||
5547 | 2010.02.16 09:07 | close | 2774 | 0.02 | 0.89591 | 0.00000 | 0.00000 | 2.04 | 4899.14 |
5548 | 2010.02.16 10:00 | buy | 2775 | 0.02 | 0.89447 | 0.00000 | 0.00000 | ||
5549 | 2010.02.16 13:40 | close | 2775 | 0.02 | 0.89550 | 0.00000 | 0.00000 | 2.06 | 4901.20 |
5550 | 2010.02.16 14:00 | buy | 2776 | 0.02 | 0.89474 | 0.00000 | 0.00000 | ||
5551 | 2010.02.16 14:07 | close | 2776 | 0.02 | 0.89611 | 0.00000 | 0.00000 | 2.74 | 4903.94 |
5552 | 2010.02.16 15:00 | buy | 2777 | 0.02 | 0.89798 | 0.00000 | 0.00000 | ||
5553 | 2010.02.16 16:37 | close | 2777 | 0.02 | 0.89905 | 0.00000 | 0.00000 | 2.14 | 4906.08 |
5554 | 2010.02.16 17:00 | buy | 2778 | 0.02 | 0.89854 | 0.00000 | 0.00000 | ||
5555 | 2010.02.16 17:37 | close | 2778 | 0.02 | 0.89971 | 0.00000 | 0.00000 | 2.34 | 4908.42 |
5556 | 2010.02.16 18:00 | buy | 2779 | 0.02 | 0.89946 | 0.00000 | 0.00000 | ||
5557 | 2010.02.16 18:07 | close | 2779 | 0.02 | 0.90097 | 0.00000 | 0.00000 | 3.02 | 4911.44 |
5558 | 2010.02.16 19:00 | buy | 2780 | 0.02 | 0.90123 | 0.00000 | 0.00000 | ||
5559 | 2010.02.16 21:37 | close | 2780 | 0.02 | 0.90235 | 0.00000 | 0.00000 | 2.24 | 4913.68 |
5560 | 2010.02.16 22:00 | buy | 2781 | 0.02 | 0.90182 | 0.00000 | 0.00000 | ||
5561 | 2010.02.17 11:10 | close | 2781 | 0.02 | 0.90298 | 0.00000 | 0.00000 | 2.42 | 4916.10 |
5562 | 2010.02.17 12:00 | buy | 2782 | 0.02 | 0.90172 | 0.00000 | 0.00000 | ||
5563 | 2010.02.17 12:55 | close | 2782 | 0.02 | 0.90285 | 0.00000 | 0.00000 | 2.26 | 4918.36 |
5564 | 2010.02.17 13:00 | buy | 2783 | 0.02 | 0.90269 | 0.00000 | 0.00000 | ||
5565 | 2010.02.23 08:10 | close | 2783 | 0.02 | 0.90374 | 0.00000 | 0.00000 | 2.72 | 4921.09 |
5566 | 2010.02.23 09:00 | buy | 2784 | 0.02 | 0.90651 | 0.00000 | 0.00000 | ||
5567 | 2010.02.23 22:00 | close | 2784 | 0.02 | 0.88850 | 0.00000 | 0.00000 | -36.02 | 4885.07 |
5568 | 2010.02.23 23:00 | buy | 2785 | 0.02 | 0.89139 | 0.00000 | 0.00000 | ||
5569 | 2010.02.24 00:35 | close | 2785 | 0.02 | 0.89254 | 0.00000 | 0.00000 | 2.40 | 4887.47 |
5570 | 2010.02.24 01:00 | buy | 2786 | 0.02 | 0.89269 | 0.00000 | 0.00000 | ||
5571 | 2010.02.24 16:03 | close | 2786 | 0.02 | 0.89404 | 0.00000 | 0.00000 | 2.70 | 4890.17 |
5572 | 2010.02.24 17:00 | buy | 2787 | 0.02 | 0.89439 | 0.00000 | 0.00000 | ||
5573 | 2010.02.26 16:52 | close | 2787 | 0.02 | 0.89543 | 0.00000 | 0.00000 | 2.50 | 4892.67 |
5574 | 2010.02.26 17:00 | buy | 2788 | 0.02 | 0.89568 | 0.00000 | 0.00000 | ||
5575 | 2010.02.26 17:22 | close | 2788 | 0.02 | 0.89699 | 0.00000 | 0.00000 | 2.62 | 4895.29 |
5576 | 2010.02.26 18:00 | buy | 2789 | 0.02 | 0.89624 | 0.00000 | 0.00000 | ||
5577 | 2010.03.01 00:01 | close | 2789 | 0.02 | 0.89755 | 0.00000 | 0.00000 | 2.72 | 4898.01 |
5578 | 2010.03.01 01:00 | buy | 2790 | 0.02 | 0.89884 | 0.00000 | 0.00000 | ||
5579 | 2010.03.01 01:52 | close | 2790 | 0.02 | 0.90009 | 0.00000 | 0.00000 | 2.50 | 4900.51 |
5580 | 2010.03.01 02:00 | buy | 2791 | 0.02 | 0.89998 | 0.00000 | 0.00000 | ||
5581 | 2010.03.01 21:10 | close | 2791 | 0.02 | 0.90109 | 0.00000 | 0.00000 | 2.22 | 4902.73 |
5582 | 2010.03.01 22:00 | buy | 2792 | 0.02 | 0.90058 | 0.00000 | 0.00000 | ||
5583 | 2010.03.02 04:40 | close | 2792 | 0.02 | 0.90281 | 0.00000 | 0.00000 | 4.56 | 4907.30 |
5584 | 2010.03.02 05:00 | buy | 2793 | 0.02 | 0.89854 | 0.00000 | 0.00000 | ||
5585 | 2010.03.02 08:40 | close | 2793 | 0.02 | 0.89964 | 0.00000 | 0.00000 | 2.20 | 4909.50 |
5586 | 2010.03.02 09:00 | buy | 2794 | 0.02 | 0.89961 | 0.00000 | 0.00000 | ||
5587 | 2010.03.02 09:35 | close | 2794 | 0.02 | 0.90067 | 0.00000 | 0.00000 | 2.12 | 4911.62 |
5588 | 2010.03.02 10:00 | buy | 2795 | 0.02 | 0.89933 | 0.00000 | 0.00000 | ||
5589 | 2010.03.02 10:03 | close | 2795 | 0.02 | 0.90040 | 0.00000 | 0.00000 | 2.14 | 4913.76 |
5590 | 2010.03.02 11:00 | buy | 2796 | 0.02 | 0.89952 | 0.00000 | 0.00000 | ||
5591 | 2010.03.02 11:51 | close | 2796 | 0.02 | 0.90078 | 0.00000 | 0.00000 | 2.52 | 4916.28 |
5592 | 2010.03.02 12:00 | buy | 2797 | 0.02 | 0.90180 | 0.00000 | 0.00000 | ||
5593 | 2010.03.02 12:55 | close | 2797 | 0.02 | 0.90282 | 0.00000 | 0.00000 | 2.04 | 4918.32 |
5594 | 2010.03.02 13:00 | buy | 2798 | 0.02 | 0.90241 | 0.00000 | 0.00000 | ||
5595 | 2010.03.02 13:07 | close | 2798 | 0.02 | 0.90359 | 0.00000 | 0.00000 | 2.36 | 4920.68 |
5596 | 2010.03.02 14:00 | buy | 2799 | 0.02 | 0.90381 | 0.00000 | 0.00000 | ||
5597 | 2010.03.02 14:35 | close | 2799 | 0.02 | 0.90487 | 0.00000 | 0.00000 | 2.12 | 4922.80 |
5598 | 2010.03.02 15:00 | buy | 2800 | 0.02 | 0.90468 | 0.00000 | 0.00000 | ||
5599 | 2010.03.02 19:55 | close | 2800 | 0.02 | 0.90574 | 0.00000 | 0.00000 | 2.12 | 4924.92 |
5600 | 2010.03.02 20:00 | buy | 2801 | 0.02 | 0.90568 | 0.00000 | 0.00000 | ||
5601 | 2010.03.03 17:07 | close | 2801 | 0.02 | 0.90741 | 0.00000 | 0.00000 | 3.56 | 4928.48 |
5602 | 2010.03.03 18:00 | buy | 2802 | 0.02 | 0.90762 | 0.00000 | 0.00000 | ||
5603 | 2010.03.05 16:37 | close | 2802 | 0.02 | 0.90890 | 0.00000 | 0.00000 | 2.98 | 4931.46 |
5604 | 2010.03.05 17:00 | buy | 2803 | 0.02 | 0.90850 | 0.00000 | 0.00000 | ||
5605 | 2010.03.08 00:00 | close | 2803 | 0.02 | 0.90960 | 0.00000 | 0.00000 | 2.30 | 4933.76 |
5606 | 2010.03.08 01:00 | buy | 2804 | 0.02 | 0.90964 | 0.00000 | 0.00000 | ||
5607 | 2010.03.08 03:07 | close | 2804 | 0.02 | 0.91087 | 0.00000 | 0.00000 | 2.46 | 4936.22 |
5608 | 2010.03.08 04:00 | buy | 2805 | 0.02 | 0.91156 | 0.00000 | 0.00000 | ||
5609 | 2010.03.08 08:40 | close | 2805 | 0.02 | 0.91274 | 0.00000 | 0.00000 | 2.36 | 4938.58 |
5610 | 2010.03.08 09:00 | buy | 2806 | 0.02 | 0.91252 | 0.00000 | 0.00000 | ||
5611 | 2010.03.09 17:59 | close | 2806 | 0.02 | 0.91361 | 0.00000 | 0.00000 | 2.28 | 4940.86 |
5612 | 2010.03.09 18:00 | buy | 2807 | 0.02 | 0.91378 | 0.00000 | 0.00000 | ||
5613 | 2010.03.09 23:07 | close | 2807 | 0.02 | 0.91516 | 0.00000 | 0.00000 | 2.76 | 4943.62 |
5614 | 2010.03.10 00:00 | buy | 2808 | 0.02 | 0.91534 | 0.00000 | 0.00000 | ||
5615 | 2010.03.10 09:55 | close | 2808 | 0.02 | 0.91640 | 0.00000 | 0.00000 | 2.12 | 4945.74 |
5616 | 2010.03.10 10:00 | buy | 2809 | 0.02 | 0.91607 | 0.00000 | 0.00000 | ||
5617 | 2010.03.10 16:10 | close | 2809 | 0.02 | 0.91724 | 0.00000 | 0.00000 | 2.34 | 4948.08 |
5618 | 2010.03.10 17:00 | buy | 2810 | 0.02 | 0.91859 | 0.00000 | 0.00000 | ||
5619 | 2010.03.16 22:25 | close | 2810 | 0.02 | 0.91966 | 0.00000 | 0.00000 | 2.76 | 4950.85 |
5620 | 2010.03.16 23:00 | buy | 2811 | 0.02 | 0.91984 | 0.00000 | 0.00000 | ||
5621 | 2010.03.17 09:40 | close | 2811 | 0.02 | 0.92101 | 0.00000 | 0.00000 | 2.44 | 4953.29 |
5622 | 2010.03.17 10:00 | buy | 2812 | 0.02 | 0.92158 | 0.00000 | 0.00000 | ||
5623 | 2010.03.17 11:07 | close | 2812 | 0.02 | 0.92264 | 0.00000 | 0.00000 | 2.12 | 4955.41 |
5624 | 2010.03.17 12:00 | buy | 2813 | 0.02 | 0.92345 | 0.00000 | 0.00000 | ||
5625 | 2010.03.17 18:37 | close | 2813 | 0.02 | 0.92447 | 0.00000 | 0.00000 | 2.04 | 4957.45 |
5626 | 2010.03.17 19:00 | buy | 2814 | 0.02 | 0.92479 | 0.00000 | 0.00000 | ||
5627 | 2010.04.06 20:05 | close | 2814 | 0.02 | 0.92590 | 0.00000 | 0.00000 | 4.30 | 4961.75 |
5628 | 2010.04.06 21:00 | buy | 2815 | 0.02 | 0.92735 | 0.00000 | 0.00000 | ||
5629 | 2010.04.06 21:10 | close | 2815 | 0.02 | 0.92851 | 0.00000 | 0.00000 | 2.32 | 4964.07 |
5630 | 2010.04.06 22:00 | buy | 2816 | 0.02 | 0.92835 | 0.00000 | 0.00000 | ||
5631 | 2010.04.07 19:55 | close | 2816 | 0.02 | 0.92954 | 0.00000 | 0.00000 | 2.48 | 4966.56 |
5632 | 2010.04.07 20:00 | buy | 2817 | 0.02 | 0.92953 | 0.00000 | 0.00000 | ||
5633 | 2010.04.09 10:10 | close | 2817 | 0.02 | 0.93065 | 0.00000 | 0.00000 | 2.66 | 4969.21 |
5634 | 2010.04.09 11:00 | buy | 2818 | 0.02 | 0.93116 | 0.00000 | 0.00000 | ||
5635 | 2010.04.09 16:07 | close | 2818 | 0.02 | 0.93231 | 0.00000 | 0.00000 | 2.30 | 4971.51 |
5636 | 2010.04.09 17:00 | buy | 2819 | 0.02 | 0.93146 | 0.00000 | 0.00000 | ||
5637 | 2010.04.09 17:17 | close | 2819 | 0.02 | 0.93257 | 0.00000 | 0.00000 | 2.22 | 4973.73 |
5638 | 2010.04.09 18:00 | buy | 2820 | 0.02 | 0.93264 | 0.00000 | 0.00000 | ||
5639 | 2010.04.09 22:35 | close | 2820 | 0.02 | 0.93380 | 0.00000 | 0.00000 | 2.32 | 4976.05 |
5640 | 2010.04.12 00:00 | buy | 2821 | 0.02 | 0.93617 | 0.00000 | 0.00000 | ||
5641 | 2010.04.12 01:05 | close | 2821 | 0.02 | 0.93727 | 0.00000 | 0.00000 | 2.20 | 4978.25 |
5642 | 2010.04.12 02:00 | buy | 2822 | 0.02 | 0.93629 | 0.00000 | 0.00000 | ||
5643 | 2010.04.19 01:00 | close | 2758 | 0.02 | 0.92162 | 0.00000 | 0.00000 | -137.10 | 4841.15 |
5644 | 2010.04.19 02:00 | sell | 2823 | 0.02 | 0.92214 | 0.00000 | 0.00000 | ||
5645 | 2010.04.19 04:16 | close | 2823 | 0.02 | 0.92104 | 0.00000 | 0.00000 | 2.20 | 4843.35 |
5646 | 2010.04.19 05:00 | sell | 2824 | 0.02 | 0.92085 | 0.00000 | 0.00000 | ||
5647 | 2010.04.19 05:23 | close | 2824 | 0.02 | 0.91976 | 0.00000 | 0.00000 | 2.18 | 4845.53 |
5648 | 2010.04.19 06:00 | sell | 2825 | 0.02 | 0.91912 | 0.00000 | 0.00000 | ||
5649 | 2010.04.19 07:37 | close | 2825 | 0.02 | 0.91800 | 0.00000 | 0.00000 | 2.24 | 4847.77 |
5650 | 2010.04.19 08:00 | sell | 2826 | 0.02 | 0.91937 | 0.00000 | 0.00000 | ||
5651 | 2010.04.19 08:20 | close | 2826 | 0.02 | 0.91830 | 0.00000 | 0.00000 | 2.14 | 4849.91 |
5652 | 2010.04.19 09:00 | sell | 2827 | 0.02 | 0.91623 | 0.00000 | 0.00000 | ||
5653 | 2010.04.27 21:40 | close | 2827 | 0.02 | 0.91519 | 0.00000 | 0.00000 | 0.94 | 4850.85 |
5654 | 2010.04.27 22:00 | sell | 2828 | 0.02 | 0.91425 | 0.00000 | 0.00000 | ||
5655 | 2010.05.04 15:37 | close | 2828 | 0.02 | 0.91255 | 0.00000 | 0.00000 | 2.41 | 4853.26 |
5656 | 2010.05.04 16:00 | sell | 2829 | 0.02 | 0.91198 | 0.00000 | 0.00000 | ||
5657 | 2010.05.04 16:37 | close | 2829 | 0.02 | 0.91095 | 0.00000 | 0.00000 | 2.06 | 4855.32 |
5658 | 2010.05.04 17:00 | sell | 2830 | 0.02 | 0.91054 | 0.00000 | 0.00000 | ||
5659 | 2010.05.04 17:05 | close | 2830 | 0.02 | 0.90949 | 0.00000 | 0.00000 | 2.10 | 4857.42 |
5660 | 2010.05.04 18:00 | sell | 2831 | 0.02 | 0.91238 | 0.00000 | 0.00000 | ||
5661 | 2010.05.04 18:10 | close | 2831 | 0.02 | 0.91137 | 0.00000 | 0.00000 | 2.02 | 4859.44 |
5662 | 2010.05.04 19:00 | sell | 2832 | 0.02 | 0.91183 | 0.00000 | 0.00000 | ||
5663 | 2010.05.04 19:16 | close | 2832 | 0.02 | 0.91065 | 0.00000 | 0.00000 | 2.36 | 4861.80 |
5664 | 2010.05.04 20:00 | sell | 2833 | 0.02 | 0.91091 | 0.00000 | 0.00000 | ||
5665 | 2010.05.04 20:22 | close | 2833 | 0.02 | 0.90947 | 0.00000 | 0.00000 | 2.88 | 4864.68 |
5666 | 2010.05.04 21:00 | sell | 2834 | 0.02 | 0.90833 | 0.00000 | 0.00000 | ||
5667 | 2010.05.04 23:25 | close | 2834 | 0.02 | 0.90725 | 0.00000 | 0.00000 | 2.16 | 4866.84 |
5668 | 2010.05.05 00:00 | sell | 2835 | 0.02 | 0.90894 | 0.00000 | 0.00000 | ||
5669 | 2010.05.05 09:52 | close | 2835 | 0.02 | 0.90792 | 0.00000 | 0.00000 | 2.04 | 4868.88 |
5670 | 2010.05.05 10:00 | sell | 2836 | 0.02 | 0.90815 | 0.00000 | 0.00000 | ||
5671 | 2010.05.05 10:10 | close | 2836 | 0.02 | 0.90677 | 0.00000 | 0.00000 | 2.76 | 4871.64 |
5672 | 2010.05.05 11:00 | sell | 2837 | 0.02 | 0.90991 | 0.00000 | 0.00000 | ||
5673 | 2010.05.05 12:50 | close | 2837 | 0.02 | 0.90881 | 0.00000 | 0.00000 | 2.20 | 4873.84 |
5674 | 2010.05.05 13:00 | sell | 2838 | 0.02 | 0.90788 | 0.00000 | 0.00000 | ||
5675 | 2010.05.05 13:31 | close | 2838 | 0.02 | 0.90687 | 0.00000 | 0.00000 | 2.02 | 4875.86 |
5676 | 2010.05.05 14:00 | sell | 2839 | 0.02 | 0.90681 | 0.00000 | 0.00000 | ||
5677 | 2010.05.05 14:22 | close | 2839 | 0.02 | 0.90578 | 0.00000 | 0.00000 | 2.06 | 4877.92 |
5678 | 2010.05.05 15:00 | sell | 2840 | 0.02 | 0.90305 | 0.00000 | 0.00000 | ||
5679 | 2010.05.06 08:23 | close | 2840 | 0.02 | 0.90141 | 0.00000 | 0.00000 | 2.85 | 4880.77 |
5680 | 2010.05.06 09:00 | sell | 2841 | 0.02 | 0.89968 | 0.00000 | 0.00000 | ||
5681 | 2010.05.06 16:40 | close | 2841 | 0.02 | 0.89823 | 0.00000 | 0.00000 | 2.90 | 4883.67 |
5682 | 2010.05.06 17:00 | sell | 2842 | 0.02 | 0.89942 | 0.00000 | 0.00000 | ||
5683 | 2010.05.06 17:07 | close | 2842 | 0.02 | 0.89820 | 0.00000 | 0.00000 | 2.44 | 4886.11 |
5684 | 2010.05.06 20:00 | sell | 2843 | 0.02 | 0.88948 | 0.00000 | 0.00000 | ||
5685 | 2010.05.06 20:07 | close | 2843 | 0.02 | 0.88719 | 0.00000 | 0.00000 | 4.58 | 4890.69 |
5686 | 2010.05.12 00:00 | close | 2822 | 0.02 | 0.89458 | 0.00000 | 0.00000 | -80.30 | 4810.39 |
5687 | 2010.05.12 01:00 | buy | 2844 | 0.02 | 0.89447 | 0.00000 | 0.00000 | ||
5688 | 2010.05.12 01:48 | close | 2844 | 0.02 | 0.89555 | 0.00000 | 0.00000 | 2.16 | 4812.55 |
5689 | 2010.05.12 02:00 | buy | 2845 | 0.02 | 0.89553 | 0.00000 | 0.00000 | ||
5690 | 2010.05.12 02:16 | close | 2845 | 0.02 | 0.89708 | 0.00000 | 0.00000 | 3.10 | 4815.65 |
5691 | 2010.05.12 03:00 | buy | 2846 | 0.02 | 0.89546 | 0.00000 | 0.00000 | ||
5692 | 2010.05.12 10:25 | close | 2846 | 0.02 | 0.89650 | 0.00000 | 0.00000 | 2.08 | 4817.73 |
5693 | 2010.05.12 11:00 | buy | 2847 | 0.02 | 0.89588 | 0.00000 | 0.00000 | ||
5694 | 2010.05.12 12:07 | close | 2847 | 0.02 | 0.89701 | 0.00000 | 0.00000 | 2.26 | 4819.99 |
5695 | 2010.05.12 13:00 | buy | 2848 | 0.02 | 0.89599 | 0.00000 | 0.00000 | ||
5696 | 2010.05.12 13:40 | close | 2848 | 0.02 | 0.89712 | 0.00000 | 0.00000 | 2.26 | 4822.25 |
5697 | 2010.05.12 14:00 | buy | 2849 | 0.02 | 0.89750 | 0.00000 | 0.00000 | ||
5698 | 2010.05.13 04:05 | close | 2849 | 0.02 | 0.89851 | 0.00000 | 0.00000 | 2.33 | 4824.59 |
5699 | 2010.05.13 05:00 | buy | 2850 | 0.02 | 0.89836 | 0.00000 | 0.00000 | ||
5700 | 2010.05.13 06:25 | close | 2850 | 0.02 | 0.89951 | 0.00000 | 0.00000 | 2.30 | 4826.89 |
5701 | 2010.05.13 07:00 | buy | 2851 | 0.02 | 0.89998 | 0.00000 | 0.00000 | ||
5702 | 2010.05.13 08:05 | close | 2851 | 0.02 | 0.90117 | 0.00000 | 0.00000 | 2.38 | 4829.27 |
5703 | 2010.05.13 09:00 | buy | 2852 | 0.02 | 0.90232 | 0.00000 | 0.00000 | ||
5704 | 2010.05.17 19:00 | sell | 2853 | 0.02 | 0.86956 | 0.00000 | 0.00000 | ||
5705 | 2010.05.18 19:52 | close | 2853 | 0.02 | 0.86824 | 0.00000 | 0.00000 | 2.50 | 4831.76 |
5706 | 2010.05.18 20:00 | sell | 2854 | 0.02 | 0.86720 | 0.00000 | 0.00000 | ||
5707 | 2010.05.18 20:40 | close | 2854 | 0.02 | 0.86600 | 0.00000 | 0.00000 | 2.40 | 4834.16 |
5708 | 2010.05.18 21:00 | sell | 2855 | 0.02 | 0.86415 | 0.00000 | 0.00000 | ||
5709 | 2010.05.18 21:01 | close | 2855 | 0.02 | 0.86314 | 0.00000 | 0.00000 | 2.02 | 4836.18 |
5710 | 2010.05.18 22:00 | sell | 2856 | 0.02 | 0.86517 | 0.00000 | 0.00000 | ||
5711 | 2010.05.18 22:10 | close | 2856 | 0.02 | 0.86402 | 0.00000 | 0.00000 | 2.30 | 4838.48 |
5712 | 2010.05.18 23:00 | sell | 2857 | 0.02 | 0.86432 | 0.00000 | 0.00000 | ||
5713 | 2010.05.18 23:10 | close | 2857 | 0.02 | 0.86271 | 0.00000 | 0.00000 | 3.22 | 4841.70 |
5714 | 2010.05.19 00:00 | sell | 2858 | 0.02 | 0.86115 | 0.00000 | 0.00000 | ||
5715 | 2010.05.19 01:53 | close | 2858 | 0.02 | 0.85896 | 0.00000 | 0.00000 | 4.38 | 4846.08 |
5716 | 2010.05.19 02:00 | sell | 2859 | 0.02 | 0.85893 | 0.00000 | 0.00000 | ||
5717 | 2010.05.19 02:37 | close | 2859 | 0.02 | 0.85634 | 0.00000 | 0.00000 | 5.18 | 4851.26 |
5718 | 2010.05.19 03:00 | sell | 2860 | 0.02 | 0.85332 | 0.00000 | 0.00000 | ||
5719 | 2010.05.19 03:01 | close | 2860 | 0.02 | 0.85193 | 0.00000 | 0.00000 | 2.78 | 4854.04 |
5720 | 2010.05.19 04:00 | sell | 2861 | 0.02 | 0.85492 | 0.00000 | 0.00000 | ||
5721 | 2010.05.19 08:10 | close | 2861 | 0.02 | 0.85386 | 0.00000 | 0.00000 | 2.12 | 4856.16 |
5722 | 2010.05.19 09:00 | sell | 2862 | 0.02 | 0.85851 | 0.00000 | 0.00000 | ||
5723 | 2010.05.19 09:05 | close | 2862 | 0.02 | 0.85738 | 0.00000 | 0.00000 | 2.26 | 4858.42 |
5724 | 2010.05.19 10:00 | sell | 2863 | 0.02 | 0.85609 | 0.00000 | 0.00000 | ||
5725 | 2010.05.19 10:07 | close | 2863 | 0.02 | 0.85454 | 0.00000 | 0.00000 | 3.10 | 4861.52 |
5726 | 2010.05.19 11:00 | sell | 2864 | 0.02 | 0.84776 | 0.00000 | 0.00000 | ||
5727 | 2010.05.19 11:25 | close | 2864 | 0.02 | 0.84514 | 0.00000 | 0.00000 | 5.24 | 4866.76 |
5728 | 2010.05.19 12:00 | sell | 2865 | 0.02 | 0.84258 | 0.00000 | 0.00000 | ||
5729 | 2010.05.19 12:20 | close | 2865 | 0.02 | 0.84147 | 0.00000 | 0.00000 | 2.22 | 4868.98 |
5730 | 2010.05.19 13:00 | sell | 2866 | 0.02 | 0.84155 | 0.00000 | 0.00000 | ||
5731 | 2010.05.19 16:10 | close | 2866 | 0.02 | 0.84005 | 0.00000 | 0.00000 | 3.00 | 4871.98 |
5732 | 2010.05.19 17:00 | sell | 2867 | 0.02 | 0.84208 | 0.00000 | 0.00000 | ||
5733 | 2010.05.19 17:10 | close | 2867 | 0.02 | 0.84046 | 0.00000 | 0.00000 | 3.24 | 4875.22 |
5734 | 2010.05.19 18:00 | sell | 2868 | 0.02 | 0.83778 | 0.00000 | 0.00000 | ||
5735 | 2010.05.20 07:25 | close | 2868 | 0.02 | 0.83552 | 0.00000 | 0.00000 | 4.09 | 4879.32 |
5736 | 2010.05.20 08:00 | sell | 2869 | 0.02 | 0.83095 | 0.00000 | 0.00000 | ||
5737 | 2010.05.20 08:16 | close | 2869 | 0.02 | 0.82857 | 0.00000 | 0.00000 | 4.76 | 4884.08 |
5738 | 2010.05.20 09:00 | sell | 2870 | 0.02 | 0.83140 | 0.00000 | 0.00000 | ||
5739 | 2010.05.20 09:20 | close | 2870 | 0.02 | 0.83032 | 0.00000 | 0.00000 | 2.16 | 4886.24 |
5740 | 2010.05.20 10:00 | sell | 2871 | 0.02 | 0.83433 | 0.00000 | 0.00000 | ||
5741 | 2010.05.20 10:20 | close | 2871 | 0.02 | 0.83283 | 0.00000 | 0.00000 | 3.00 | 4889.24 |
5742 | 2010.05.20 11:00 | sell | 2872 | 0.02 | 0.83080 | 0.00000 | 0.00000 | ||
5743 | 2010.05.20 12:32 | close | 2872 | 0.02 | 0.82973 | 0.00000 | 0.00000 | 2.14 | 4891.38 |
5744 | 2010.05.20 13:00 | sell | 2873 | 0.02 | 0.82849 | 0.00000 | 0.00000 | ||
5745 | 2010.05.20 13:20 | close | 2873 | 0.02 | 0.82719 | 0.00000 | 0.00000 | 2.60 | 4893.98 |
5746 | 2010.05.20 14:00 | sell | 2874 | 0.02 | 0.82647 | 0.00000 | 0.00000 | ||
5747 | 2010.05.20 14:40 | close | 2874 | 0.02 | 0.82476 | 0.00000 | 0.00000 | 3.42 | 4897.40 |
5748 | 2010.05.20 15:00 | sell | 2875 | 0.02 | 0.82767 | 0.00000 | 0.00000 | ||
5749 | 2010.05.20 15:40 | close | 2875 | 0.02 | 0.82628 | 0.00000 | 0.00000 | 2.78 | 4900.18 |
5750 | 2010.05.20 16:00 | sell | 2876 | 0.02 | 0.82626 | 0.00000 | 0.00000 | ||
5751 | 2010.05.20 16:06 | close | 2876 | 0.02 | 0.82427 | 0.00000 | 0.00000 | 3.98 | 4904.16 |
5752 | 2010.05.20 17:00 | sell | 2877 | 0.02 | 0.81918 | 0.00000 | 0.00000 | ||
5753 | 2010.05.20 18:55 | close | 2877 | 0.02 | 0.81606 | 0.00000 | 0.00000 | 6.24 | 4910.40 |
5754 | 2010.05.20 19:00 | sell | 2878 | 0.02 | 0.81604 | 0.00000 | 0.00000 | ||
5755 | 2010.05.20 23:31 | close | 2878 | 0.02 | 0.81319 | 0.00000 | 0.00000 | 5.70 | 4916.10 |
5756 | 2010.05.21 00:00 | sell | 2879 | 0.02 | 0.81236 | 0.00000 | 0.00000 | ||
5757 | 2010.05.21 01:22 | close | 2879 | 0.02 | 0.81039 | 0.00000 | 0.00000 | 3.94 | 4920.04 |
5758 | 2010.05.21 02:00 | sell | 2880 | 0.02 | 0.81605 | 0.00000 | 0.00000 | ||
5759 | 2010.05.25 08:22 | close | 2880 | 0.02 | 0.81440 | 0.00000 | 0.00000 | 3.02 | 4923.05 |
5760 | 2010.05.25 09:00 | sell | 2881 | 0.02 | 0.81198 | 0.00000 | 0.00000 | ||
5761 | 2010.05.25 09:40 | close | 2881 | 0.02 | 0.81031 | 0.00000 | 0.00000 | 3.34 | 4926.39 |
5762 | 2010.05.25 10:00 | sell | 2882 | 0.02 | 0.81153 | 0.00000 | 0.00000 | ||
5763 | 2010.05.25 10:52 | close | 2882 | 0.02 | 0.81049 | 0.00000 | 0.00000 | 2.08 | 4928.47 |
5764 | 2010.05.25 11:00 | sell | 2883 | 0.02 | 0.81032 | 0.00000 | 0.00000 | ||
5765 | 2010.05.25 12:01 | close | 2883 | 0.02 | 0.80930 | 0.00000 | 0.00000 | 2.04 | 4930.51 |
5766 | 2010.05.25 13:00 | sell | 2884 | 0.02 | 0.81078 | 0.00000 | 0.00000 | ||
5767 | 2010.05.25 13:13 | close | 2884 | 0.02 | 0.80949 | 0.00000 | 0.00000 | 2.58 | 4933.09 |
5768 | 2010.05.25 14:00 | sell | 2885 | 0.02 | 0.81206 | 0.00000 | 0.00000 | ||
5769 | 2010.05.25 14:53 | close | 2885 | 0.02 | 0.81032 | 0.00000 | 0.00000 | 3.48 | 4936.57 |
5770 | 2010.05.25 15:00 | sell | 2886 | 0.02 | 0.81106 | 0.00000 | 0.00000 | ||
5771 | 2010.05.25 15:10 | close | 2886 | 0.02 | 0.80955 | 0.00000 | 0.00000 | 3.02 | 4939.59 |
5772 | 2010.05.25 16:00 | sell | 2887 | 0.02 | 0.81338 | 0.00000 | 0.00000 | ||
5773 | 2010.06.07 02:25 | close | 2887 | 0.02 | 0.81207 | 0.00000 | 0.00000 | 0.77 | 4940.37 |
5774 | 2010.06.07 03:00 | sell | 2888 | 0.02 | 0.81241 | 0.00000 | 0.00000 | ||
5775 | 2010.06.07 03:10 | close | 2888 | 0.02 | 0.81108 | 0.00000 | 0.00000 | 2.66 | 4943.03 |
5776 | 2010.06.07 04:00 | sell | 2889 | 0.02 | 0.81074 | 0.00000 | 0.00000 | ||
5777 | 2010.06.07 04:03 | close | 2889 | 0.02 | 0.80962 | 0.00000 | 0.00000 | 2.24 | 4945.27 |
5778 | 2010.06.07 05:00 | sell | 2890 | 0.02 | 0.81336 | 0.00000 | 0.00000 | ||
5779 | 2010.06.07 21:40 | close | 2890 | 0.02 | 0.81198 | 0.00000 | 0.00000 | 2.76 | 4948.03 |
5780 | 2010.06.07 22:00 | sell | 2891 | 0.02 | 0.81036 | 0.00000 | 0.00000 | ||
5781 | 2010.06.07 23:15 | close | 2891 | 0.02 | 0.80932 | 0.00000 | 0.00000 | 2.08 | 4950.11 |
5782 | 2010.06.08 00:00 | sell | 2892 | 0.02 | 0.80934 | 0.00000 | 0.00000 | ||
5783 | 2010.06.14 00:00 | close | 2852 | 0.02 | 0.85165 | 0.00000 | 0.00000 | -98.22 | 4851.89 |
5784 | 2010.06.14 01:00 | buy | 2893 | 0.02 | 0.85364 | 0.00000 | 0.00000 | ||
5785 | 2010.06.14 01:18 | close | 2893 | 0.02 | 0.85467 | 0.00000 | 0.00000 | 2.06 | 4853.95 |
5786 | 2010.06.14 02:00 | buy | 2894 | 0.02 | 0.85593 | 0.00000 | 0.00000 | ||
5787 | 2010.06.14 08:07 | close | 2894 | 0.02 | 0.85711 | 0.00000 | 0.00000 | 2.36 | 4856.31 |
5788 | 2010.06.14 09:00 | buy | 2895 | 0.02 | 0.85575 | 0.00000 | 0.00000 | ||
5789 | 2010.06.14 09:10 | close | 2895 | 0.02 | 0.85686 | 0.00000 | 0.00000 | 2.22 | 4858.53 |
5790 | 2010.06.14 10:00 | buy | 2896 | 0.02 | 0.85620 | 0.00000 | 0.00000 | ||
5791 | 2010.06.14 10:25 | close | 2896 | 0.02 | 0.85725 | 0.00000 | 0.00000 | 2.10 | 4860.63 |
5792 | 2010.06.14 11:00 | buy | 2897 | 0.02 | 0.85741 | 0.00000 | 0.00000 | ||
5793 | 2010.06.14 11:10 | close | 2897 | 0.02 | 0.85852 | 0.00000 | 0.00000 | 2.22 | 4862.85 |
5794 | 2010.06.14 12:00 | buy | 2898 | 0.02 | 0.86090 | 0.00000 | 0.00000 | ||
5795 | 2010.06.14 14:20 | close | 2898 | 0.02 | 0.86263 | 0.00000 | 0.00000 | 3.46 | 4866.31 |
5796 | 2010.06.14 15:00 | buy | 2899 | 0.02 | 0.86297 | 0.00000 | 0.00000 | ||
5797 | 2010.06.14 15:46 | close | 2899 | 0.02 | 0.86442 | 0.00000 | 0.00000 | 2.90 | 4869.21 |
5798 | 2010.06.14 16:00 | buy | 2900 | 0.02 | 0.86335 | 0.00000 | 0.00000 | ||
5799 | 2010.06.14 16:10 | close | 2900 | 0.02 | 0.86442 | 0.00000 | 0.00000 | 2.14 | 4871.35 |
5800 | 2010.06.14 17:00 | buy | 2901 | 0.02 | 0.86492 | 0.00000 | 0.00000 | ||
5801 | 2010.06.14 17:20 | close | 2901 | 0.02 | 0.86594 | 0.00000 | 0.00000 | 2.04 | 4873.39 |
5802 | 2010.06.14 18:00 | buy | 2902 | 0.02 | 0.86345 | 0.00000 | 0.00000 | ||
5803 | 2010.06.14 18:10 | close | 2902 | 0.02 | 0.86447 | 0.00000 | 0.00000 | 2.04 | 4875.43 |
5804 | 2010.06.14 19:00 | buy | 2903 | 0.02 | 0.86114 | 0.00000 | 0.00000 | ||
5805 | 2010.06.14 19:03 | close | 2903 | 0.02 | 0.86222 | 0.00000 | 0.00000 | 2.16 | 4877.59 |
5806 | 2010.06.14 20:00 | buy | 2904 | 0.02 | 0.85941 | 0.00000 | 0.00000 | ||
5807 | 2010.06.14 20:52 | close | 2904 | 0.02 | 0.86062 | 0.00000 | 0.00000 | 2.42 | 4880.01 |
5808 | 2010.06.14 21:00 | buy | 2905 | 0.02 | 0.86139 | 0.00000 | 0.00000 | ||
5809 | 2010.06.15 19:15 | close | 2905 | 0.02 | 0.86241 | 0.00000 | 0.00000 | 2.14 | 4882.15 |
5810 | 2010.06.15 20:00 | buy | 2906 | 0.02 | 0.86280 | 0.00000 | 0.00000 | ||
5811 | 2010.06.15 20:10 | close | 2906 | 0.02 | 0.86414 | 0.00000 | 0.00000 | 2.68 | 4884.83 |
5812 | 2010.06.15 21:00 | buy | 2907 | 0.02 | 0.86402 | 0.00000 | 0.00000 | ||
5813 | 2010.06.15 21:40 | close | 2907 | 0.02 | 0.86516 | 0.00000 | 0.00000 | 2.28 | 4887.11 |
5814 | 2010.06.15 22:00 | buy | 2908 | 0.02 | 0.86592 | 0.00000 | 0.00000 | ||
5815 | 2010.06.16 17:25 | close | 2908 | 0.02 | 0.86718 | 0.00000 | 0.00000 | 2.62 | 4889.74 |
5816 | 2010.06.16 18:00 | buy | 2909 | 0.02 | 0.86481 | 0.00000 | 0.00000 | ||
5817 | 2010.06.16 20:01 | close | 2909 | 0.02 | 0.86610 | 0.00000 | 0.00000 | 2.58 | 4892.32 |
5818 | 2010.06.16 21:00 | buy | 2910 | 0.02 | 0.86514 | 0.00000 | 0.00000 | ||
5819 | 2010.06.17 11:25 | close | 2910 | 0.02 | 0.86649 | 0.00000 | 0.00000 | 3.01 | 4895.33 |
5820 | 2010.06.17 12:00 | buy | 2911 | 0.02 | 0.86585 | 0.00000 | 0.00000 | ||
5821 | 2010.06.17 12:10 | close | 2911 | 0.02 | 0.86692 | 0.00000 | 0.00000 | 2.14 | 4897.47 |
5822 | 2010.06.17 13:00 | buy | 2912 | 0.02 | 0.86637 | 0.00000 | 0.00000 | ||
5823 | 2010.06.17 15:16 | close | 2912 | 0.02 | 0.86795 | 0.00000 | 0.00000 | 3.16 | 4900.63 |
5824 | 2010.06.17 16:00 | buy | 2913 | 0.02 | 0.86640 | 0.00000 | 0.00000 | ||
5825 | 2010.06.17 21:50 | close | 2913 | 0.02 | 0.86743 | 0.00000 | 0.00000 | 2.06 | 4902.69 |
5826 | 2010.06.17 22:00 | buy | 2914 | 0.02 | 0.86788 | 0.00000 | 0.00000 | ||
5827 | 2010.06.18 04:10 | close | 2914 | 0.02 | 0.86905 | 0.00000 | 0.00000 | 2.44 | 4905.13 |
5828 | 2010.06.18 05:00 | buy | 2915 | 0.02 | 0.86870 | 0.00000 | 0.00000 | ||
5829 | 2010.06.18 05:50 | close | 2915 | 0.02 | 0.87001 | 0.00000 | 0.00000 | 2.62 | 4907.75 |
5830 | 2010.06.18 06:00 | buy | 2916 | 0.02 | 0.87065 | 0.00000 | 0.00000 | ||
5831 | 2010.06.18 22:08 | close | 2916 | 0.02 | 0.87230 | 0.00000 | 0.00000 | 3.30 | 4911.05 |
5832 | 2010.06.21 00:00 | buy | 2917 | 0.02 | 0.88066 | 0.00000 | 0.00000 | ||
5833 | 2010.06.21 03:03 | close | 2917 | 0.02 | 0.88172 | 0.00000 | 0.00000 | 2.12 | 4913.17 |
5834 | 2010.06.21 04:00 | buy | 2918 | 0.02 | 0.87857 | 0.00000 | 0.00000 | ||
5835 | 2010.06.21 04:52 | close | 2918 | 0.02 | 0.88016 | 0.00000 | 0.00000 | 3.18 | 4916.35 |
5836 | 2010.06.21 05:00 | buy | 2919 | 0.02 | 0.88082 | 0.00000 | 0.00000 | ||
5837 | 2010.06.21 05:22 | close | 2919 | 0.02 | 0.88193 | 0.00000 | 0.00000 | 2.22 | 4918.57 |
5838 | 2010.06.21 06:00 | buy | 2920 | 0.02 | 0.88032 | 0.00000 | 0.00000 | ||
5839 | 2010.06.21 06:22 | close | 2920 | 0.02 | 0.88139 | 0.00000 | 0.00000 | 2.14 | 4920.71 |
5840 | 2010.06.21 07:00 | buy | 2921 | 0.02 | 0.88092 | 0.00000 | 0.00000 | ||
5841 | 2010.06.21 07:25 | close | 2921 | 0.02 | 0.88230 | 0.00000 | 0.00000 | 2.76 | 4923.47 |
5842 | 2010.06.21 08:00 | buy | 2922 | 0.02 | 0.88277 | 0.00000 | 0.00000 | ||
5843 | 2010.06.21 08:08 | close | 2922 | 0.02 | 0.88380 | 0.00000 | 0.00000 | 2.06 | 4925.53 |
5844 | 2010.06.21 09:00 | buy | 2923 | 0.02 | 0.88472 | 0.00000 | 0.00000 | ||
5845 | 2010.06.21 09:40 | close | 2923 | 0.02 | 0.88581 | 0.00000 | 0.00000 | 2.18 | 4927.71 |
5846 | 2010.06.21 10:00 | buy | 2924 | 0.02 | 0.88472 | 0.00000 | 0.00000 | ||
5847 | 2010.06.29 10:00 | close | 2924 | 0.02 | 0.85949 | 0.00000 | 0.00000 | -49.63 | 4878.08 |
5848 | 2010.06.29 11:00 | buy | 2925 | 0.02 | 0.85728 | 0.00000 | 0.00000 | ||
5849 | 2010.06.29 11:08 | close | 2925 | 0.02 | 0.85863 | 0.00000 | 0.00000 | 2.70 | 4880.78 |
5850 | 2010.06.29 12:00 | buy | 2926 | 0.02 | 0.85729 | 0.00000 | 0.00000 | ||
5851 | 2010.07.07 16:55 | close | 2926 | 0.02 | 0.85840 | 0.00000 | 0.00000 | 3.05 | 4883.84 |
5852 | 2010.07.07 17:00 | buy | 2927 | 0.02 | 0.85844 | 0.00000 | 0.00000 | ||
5853 | 2010.07.07 18:52 | close | 2927 | 0.02 | 0.85949 | 0.00000 | 0.00000 | 2.10 | 4885.94 |
5854 | 2010.07.07 19:00 | buy | 2928 | 0.02 | 0.85907 | 0.00000 | 0.00000 | ||
5855 | 2010.07.07 19:05 | close | 2928 | 0.02 | 0.86049 | 0.00000 | 0.00000 | 2.84 | 4888.78 |
5856 | 2010.07.07 20:00 | buy | 2929 | 0.02 | 0.86443 | 0.00000 | 0.00000 | ||
5857 | 2010.07.07 20:07 | close | 2929 | 0.02 | 0.86566 | 0.00000 | 0.00000 | 2.46 | 4891.24 |
5858 | 2010.07.07 21:00 | buy | 2930 | 0.02 | 0.86527 | 0.00000 | 0.00000 | ||
5859 | 2010.07.08 02:40 | close | 2930 | 0.02 | 0.86637 | 0.00000 | 0.00000 | 2.51 | 4893.75 |
5860 | 2010.07.08 03:00 | buy | 2931 | 0.02 | 0.86670 | 0.00000 | 0.00000 | ||
5861 | 2010.07.08 03:31 | close | 2931 | 0.02 | 0.87029 | 0.00000 | 0.00000 | 7.18 | 4900.93 |
5862 | 2010.07.08 04:00 | buy | 2932 | 0.02 | 0.87311 | 0.00000 | 0.00000 | ||
5863 | 2010.07.08 04:10 | close | 2932 | 0.02 | 0.87427 | 0.00000 | 0.00000 | 2.32 | 4903.25 |
5864 | 2010.07.08 05:00 | buy | 2933 | 0.02 | 0.87340 | 0.00000 | 0.00000 | ||
5865 | 2010.07.08 08:25 | close | 2933 | 0.02 | 0.87477 | 0.00000 | 0.00000 | 2.74 | 4905.99 |
5866 | 2010.07.08 09:00 | buy | 2934 | 0.02 | 0.87390 | 0.00000 | 0.00000 | ||
5867 | 2010.07.08 11:40 | close | 2934 | 0.02 | 0.87516 | 0.00000 | 0.00000 | 2.52 | 4908.51 |
5868 | 2010.07.08 12:00 | buy | 2935 | 0.02 | 0.87530 | 0.00000 | 0.00000 | ||
5869 | 2010.07.08 14:35 | close | 2935 | 0.02 | 0.87667 | 0.00000 | 0.00000 | 2.74 | 4911.25 |
5870 | 2010.07.08 15:00 | buy | 2936 | 0.02 | 0.87751 | 0.00000 | 0.00000 | ||
5871 | 2010.07.08 15:40 | close | 2936 | 0.02 | 0.87899 | 0.00000 | 0.00000 | 2.96 | 4914.21 |
5872 | 2010.07.08 16:00 | buy | 2937 | 0.02 | 0.87628 | 0.00000 | 0.00000 | ||
5873 | 2010.07.08 22:22 | close | 2937 | 0.02 | 0.87750 | 0.00000 | 0.00000 | 2.44 | 4916.65 |
5874 | 2010.07.08 23:00 | buy | 2938 | 0.02 | 0.87740 | 0.00000 | 0.00000 | ||
5875 | 2010.07.09 22:10 | close | 2938 | 0.02 | 0.87860 | 0.00000 | 0.00000 | 2.50 | 4919.15 |
5876 | 2010.07.12 00:00 | buy | 2939 | 0.02 | 0.87744 | 0.00000 | 0.00000 | ||
5877 | 2010.07.13 15:05 | close | 2939 | 0.02 | 0.87878 | 0.00000 | 0.00000 | 2.78 | 4921.94 |
5878 | 2010.07.13 16:00 | buy | 2940 | 0.02 | 0.87748 | 0.00000 | 0.00000 | ||
5879 | 2010.07.13 16:08 | close | 2940 | 0.02 | 0.87880 | 0.00000 | 0.00000 | 2.64 | 4924.58 |
5880 | 2010.07.13 17:00 | buy | 2941 | 0.02 | 0.87773 | 0.00000 | 0.00000 | ||
5881 | 2010.07.13 17:05 | close | 2941 | 0.02 | 0.87908 | 0.00000 | 0.00000 | 2.70 | 4927.28 |
5882 | 2010.07.13 18:00 | buy | 2942 | 0.02 | 0.88202 | 0.00000 | 0.00000 | ||
5883 | 2010.07.13 22:23 | close | 2942 | 0.02 | 0.88362 | 0.00000 | 0.00000 | 3.20 | 4930.48 |
5884 | 2010.07.13 23:00 | buy | 2943 | 0.02 | 0.88326 | 0.00000 | 0.00000 | ||
5885 | 2010.07.14 02:22 | close | 2943 | 0.02 | 0.88448 | 0.00000 | 0.00000 | 2.54 | 4933.02 |
5886 | 2010.07.14 03:00 | buy | 2944 | 0.02 | 0.88347 | 0.00000 | 0.00000 | ||
5887 | 2010.07.14 10:10 | close | 2944 | 0.02 | 0.88471 | 0.00000 | 0.00000 | 2.48 | 4935.50 |
5888 | 2010.07.14 11:00 | buy | 2945 | 0.02 | 0.88372 | 0.00000 | 0.00000 | ||
5889 | 2010.07.14 17:07 | close | 2945 | 0.02 | 0.88473 | 0.00000 | 0.00000 | 2.02 | 4937.52 |
5890 | 2010.07.14 18:00 | buy | 2946 | 0.02 | 0.88539 | 0.00000 | 0.00000 | ||
5891 | 2010.07.22 12:31 | close | 2946 | 0.02 | 0.88642 | 0.00000 | 0.00000 | 3.10 | 4940.62 |
5892 | 2010.07.22 13:00 | buy | 2947 | 0.02 | 0.88869 | 0.00000 | 0.00000 | ||
5893 | 2010.07.22 15:25 | close | 2947 | 0.02 | 0.89013 | 0.00000 | 0.00000 | 2.88 | 4943.50 |
5894 | 2010.07.22 16:00 | buy | 2948 | 0.02 | 0.89174 | 0.00000 | 0.00000 | ||
5895 | 2010.07.22 16:08 | close | 2948 | 0.02 | 0.89281 | 0.00000 | 0.00000 | 2.14 | 4945.64 |
5896 | 2010.07.22 17:00 | buy | 2949 | 0.02 | 0.89245 | 0.00000 | 0.00000 | ||
5897 | 2010.07.22 17:25 | close | 2949 | 0.02 | 0.89358 | 0.00000 | 0.00000 | 2.26 | 4947.90 |
5898 | 2010.07.22 18:00 | buy | 2950 | 0.02 | 0.89204 | 0.00000 | 0.00000 | ||
5899 | 2010.07.22 18:22 | close | 2950 | 0.02 | 0.89312 | 0.00000 | 0.00000 | 2.16 | 4950.06 |
5900 | 2010.07.22 19:00 | buy | 2951 | 0.02 | 0.89401 | 0.00000 | 0.00000 | ||
5901 | 2010.07.22 19:16 | close | 2951 | 0.02 | 0.89504 | 0.00000 | 0.00000 | 2.06 | 4952.12 |
5902 | 2010.07.22 20:00 | buy | 2952 | 0.02 | 0.89376 | 0.00000 | 0.00000 | ||
5903 | 2010.07.23 02:01 | close | 2952 | 0.02 | 0.89479 | 0.00000 | 0.00000 | 2.16 | 4954.28 |
5904 | 2010.07.23 03:00 | buy | 2953 | 0.02 | 0.89312 | 0.00000 | 0.00000 | ||
5905 | 2010.07.23 09:52 | close | 2953 | 0.02 | 0.89431 | 0.00000 | 0.00000 | 2.38 | 4956.66 |
5906 | 2010.07.23 10:00 | buy | 2954 | 0.02 | 0.89497 | 0.00000 | 0.00000 | ||
5907 | 2010.07.23 10:05 | close | 2954 | 0.02 | 0.89614 | 0.00000 | 0.00000 | 2.34 | 4959.00 |
5908 | 2010.07.23 11:00 | buy | 2955 | 0.02 | 0.89498 | 0.00000 | 0.00000 | ||
5909 | 2010.07.23 19:25 | close | 2955 | 0.02 | 0.89606 | 0.00000 | 0.00000 | 2.16 | 4961.16 |
5910 | 2010.07.23 20:00 | buy | 2956 | 0.02 | 0.89508 | 0.00000 | 0.00000 | ||
5911 | 2010.07.23 20:55 | close | 2956 | 0.02 | 0.89621 | 0.00000 | 0.00000 | 2.26 | 4963.42 |
5912 | 2010.07.23 21:00 | buy | 2957 | 0.02 | 0.89623 | 0.00000 | 0.00000 | ||
5913 | 2010.07.26 03:22 | close | 2957 | 0.02 | 0.89741 | 0.00000 | 0.00000 | 2.46 | 4965.89 |
5914 | 2010.07.26 04:00 | buy | 2958 | 0.02 | 0.89551 | 0.00000 | 0.00000 | ||
5915 | 2010.07.26 08:17 | close | 2958 | 0.02 | 0.89657 | 0.00000 | 0.00000 | 2.12 | 4968.01 |
5916 | 2010.07.26 09:00 | buy | 2959 | 0.02 | 0.89794 | 0.00000 | 0.00000 | ||
5917 | 2010.07.26 16:08 | close | 2959 | 0.02 | 0.89942 | 0.00000 | 0.00000 | 2.96 | 4970.97 |
5918 | 2010.07.26 17:00 | buy | 2960 | 0.02 | 0.89889 | 0.00000 | 0.00000 | ||
5919 | 2010.07.26 17:52 | close | 2960 | 0.02 | 0.90011 | 0.00000 | 0.00000 | 2.44 | 4973.41 |
5920 | 2010.07.26 18:00 | buy | 2961 | 0.02 | 0.89985 | 0.00000 | 0.00000 | ||
5921 | 2010.07.26 18:05 | close | 2961 | 0.02 | 0.90137 | 0.00000 | 0.00000 | 3.04 | 4976.45 |
5922 | 2010.07.26 19:00 | buy | 2962 | 0.02 | 0.90238 | 0.00000 | 0.00000 | ||
5923 | 2010.07.26 19:40 | close | 2962 | 0.02 | 0.90347 | 0.00000 | 0.00000 | 2.18 | 4978.63 |
5924 | 2010.07.26 20:00 | buy | 2963 | 0.02 | 0.90263 | 0.00000 | 0.00000 | ||
5925 | 2010.07.27 10:40 | close | 2963 | 0.02 | 0.90381 | 0.00000 | 0.00000 | 2.46 | 4981.09 |
5926 | 2010.07.27 11:00 | buy | 2964 | 0.02 | 0.90451 | 0.00000 | 0.00000 | ||
5927 | 2010.07.27 12:07 | close | 2964 | 0.02 | 0.90575 | 0.00000 | 0.00000 | 2.48 | 4983.57 |
5928 | 2010.07.27 13:00 | buy | 2965 | 0.02 | 0.90535 | 0.00000 | 0.00000 | ||
5929 | 2010.07.27 13:08 | close | 2965 | 0.02 | 0.90652 | 0.00000 | 0.00000 | 2.34 | 4985.91 |
5930 | 2010.07.27 14:00 | buy | 2966 | 0.02 | 0.90664 | 0.00000 | 0.00000 | ||
5931 | 2010.08.02 02:01 | close | 2966 | 0.02 | 0.90775 | 0.00000 | 0.00000 | 2.84 | 4988.76 |
5932 | 2010.08.02 03:00 | buy | 2967 | 0.02 | 0.90975 | 0.00000 | 0.00000 | ||
5933 | 2010.08.02 09:22 | close | 2967 | 0.02 | 0.91104 | 0.00000 | 0.00000 | 2.58 | 4991.34 |
5934 | 2010.08.02 10:00 | buy | 2968 | 0.02 | 0.91267 | 0.00000 | 0.00000 | ||
5935 | 2010.08.02 16:10 | close | 2968 | 0.02 | 0.91402 | 0.00000 | 0.00000 | 2.70 | 4994.04 |
5936 | 2010.08.02 17:00 | buy | 2969 | 0.02 | 0.91343 | 0.00000 | 0.00000 | ||
5937 | 2010.08.02 17:33 | close | 2969 | 0.02 | 0.91447 | 0.00000 | 0.00000 | 2.08 | 4996.12 |
5938 | 2010.08.02 18:00 | buy | 2970 | 0.02 | 0.91348 | 0.00000 | 0.00000 | ||
5939 | 2010.08.03 17:16 | close | 2970 | 0.02 | 0.91450 | 0.00000 | 0.00000 | 2.14 | 4998.26 |
5940 | 2010.08.03 18:00 | buy | 2971 | 0.02 | 0.91497 | 0.00000 | 0.00000 | ||
5941 | 2010.08.04 13:25 | close | 2971 | 0.02 | 0.91635 | 0.00000 | 0.00000 | 2.86 | 5001.12 |
5942 | 2010.08.04 14:00 | buy | 2972 | 0.02 | 0.91682 | 0.00000 | 0.00000 | ||
5943 | 2010.08.04 16:01 | close | 2972 | 0.02 | 0.91791 | 0.00000 | 0.00000 | 2.18 | 5003.30 |
5944 | 2010.08.04 17:00 | buy | 2973 | 0.02 | 0.91472 | 0.00000 | 0.00000 | ||
5945 | 2010.08.04 17:10 | close | 2973 | 0.02 | 0.91599 | 0.00000 | 0.00000 | 2.54 | 5005.84 |
5946 | 2010.08.04 18:00 | buy | 2974 | 0.02 | 0.91600 | 0.00000 | 0.00000 | ||
5947 | 2010.08.04 20:52 | close | 2974 | 0.02 | 0.91718 | 0.00000 | 0.00000 | 2.36 | 5008.20 |
5948 | 2010.08.04 21:00 | buy | 2975 | 0.02 | 0.91766 | 0.00000 | 0.00000 | ||
5949 | 2010.08.06 14:55 | close | 2975 | 0.02 | 0.91955 | 0.00000 | 0.00000 | 4.20 | 5012.40 |
5950 | 2010.08.06 15:00 | buy | 2976 | 0.02 | 0.91848 | 0.00000 | 0.00000 | ||
5951 | 2010.08.06 15:47 | close | 2976 | 0.02 | 0.91954 | 0.00000 | 0.00000 | 2.12 | 5014.52 |
5952 | 2010.08.06 16:00 | buy | 2977 | 0.02 | 0.92093 | 0.00000 | 0.00000 | ||
5953 | 2010.08.06 16:10 | close | 2977 | 0.02 | 0.92208 | 0.00000 | 0.00000 | 2.30 | 5016.82 |
5954 | 2010.08.06 17:00 | buy | 2978 | 0.02 | 0.91547 | 0.00000 | 0.00000 | ||
5955 | 2010.08.06 17:08 | close | 2978 | 0.02 | 0.91669 | 0.00000 | 0.00000 | 2.44 | 5019.26 |
5956 | 2010.08.06 18:00 | buy | 2979 | 0.02 | 0.91647 | 0.00000 | 0.00000 | ||
5957 | 2010.08.06 20:52 | close | 2979 | 0.02 | 0.91789 | 0.00000 | 0.00000 | 2.84 | 5022.10 |
5958 | 2010.08.06 21:00 | buy | 2980 | 0.02 | 0.91850 | 0.00000 | 0.00000 | ||
5959 | 2010.08.09 08:25 | close | 2980 | 0.02 | 0.91957 | 0.00000 | 0.00000 | 2.24 | 5024.34 |
5960 | 2010.08.09 09:00 | buy | 2981 | 0.02 | 0.91858 | 0.00000 | 0.00000 | ||
5961 | 2010.08.09 09:43 | close | 2981 | 0.02 | 0.91965 | 0.00000 | 0.00000 | 2.14 | 5026.48 |
5962 | 2010.08.09 10:00 | buy | 2982 | 0.02 | 0.91921 | 0.00000 | 0.00000 | ||
5963 | 2010.08.09 10:25 | close | 2982 | 0.02 | 0.92022 | 0.00000 | 0.00000 | 2.02 | 5028.50 |
5964 | 2010.08.09 11:00 | buy | 2983 | 0.02 | 0.92041 | 0.00000 | 0.00000 | ||
5965 | 2010.08.26 02:00 | close | 2892 | 0.02 | 0.88594 | 0.00000 | 0.00000 | -164.70 | 4863.80 |
5966 | 2010.08.26 03:00 | sell | 2984 | 0.02 | 0.88480 | 0.00000 | 0.00000 | ||
5967 | 2010.08.26 03:40 | close | 2984 | 0.02 | 0.88330 | 0.00000 | 0.00000 | 3.00 | 4866.80 |
5968 | 2010.08.26 04:00 | sell | 2985 | 0.02 | 0.88454 | 0.00000 | 0.00000 | ||
5969 | 2010.09.09 03:37 | close | 2983 | 0.02 | 0.92206 | 0.00000 | 0.00000 | 6.73 | 4873.53 |
5970 | 2010.09.09 04:00 | buy | 2986 | 0.02 | 0.92196 | 0.00000 | 0.00000 | ||
5971 | 2010.09.09 09:50 | close | 2986 | 0.02 | 0.92300 | 0.00000 | 0.00000 | 2.08 | 4875.61 |
5972 | 2010.09.09 10:00 | buy | 2987 | 0.02 | 0.92317 | 0.00000 | 0.00000 | ||
5973 | 2010.09.09 10:10 | close | 2987 | 0.02 | 0.92461 | 0.00000 | 0.00000 | 2.88 | 4878.49 |
5974 | 2010.09.09 11:00 | buy | 2988 | 0.02 | 0.92553 | 0.00000 | 0.00000 | ||
5975 | 2010.09.09 14:40 | close | 2988 | 0.02 | 0.92659 | 0.00000 | 0.00000 | 2.12 | 4880.61 |
5976 | 2010.09.09 15:00 | buy | 2989 | 0.02 | 0.92676 | 0.00000 | 0.00000 | ||
5977 | 2010.09.13 00:00 | close | 2989 | 0.02 | 0.92906 | 0.00000 | 0.00000 | 4.81 | 4885.42 |
5978 | 2010.09.13 01:00 | buy | 2990 | 0.02 | 0.92911 | 0.00000 | 0.00000 | ||
5979 | 2010.09.13 01:40 | close | 2990 | 0.02 | 0.93019 | 0.00000 | 0.00000 | 2.16 | 4887.58 |
5980 | 2010.09.13 02:00 | buy | 2991 | 0.02 | 0.93107 | 0.00000 | 0.00000 | ||
5981 | 2010.09.13 08:38 | close | 2991 | 0.02 | 0.93213 | 0.00000 | 0.00000 | 2.12 | 4889.70 |
5982 | 2010.09.13 09:00 | buy | 2992 | 0.02 | 0.93209 | 0.00000 | 0.00000 | ||
5983 | 2010.09.13 12:10 | close | 2992 | 0.02 | 0.93322 | 0.00000 | 0.00000 | 2.26 | 4891.96 |
5984 | 2010.09.13 13:00 | buy | 2993 | 0.02 | 0.93281 | 0.00000 | 0.00000 | ||
5985 | 2010.09.13 15:25 | close | 2993 | 0.02 | 0.93382 | 0.00000 | 0.00000 | 2.02 | 4893.98 |
5986 | 2010.09.13 16:00 | buy | 2994 | 0.02 | 0.93307 | 0.00000 | 0.00000 | ||
5987 | 2010.09.13 16:10 | close | 2994 | 0.02 | 0.93422 | 0.00000 | 0.00000 | 2.30 | 4896.28 |
5988 | 2010.09.13 17:00 | buy | 2995 | 0.02 | 0.93629 | 0.00000 | 0.00000 | ||
5989 | 2010.09.14 16:25 | close | 2995 | 0.02 | 0.93758 | 0.00000 | 0.00000 | 2.68 | 4898.97 |
5990 | 2010.09.14 17:00 | buy | 2996 | 0.02 | 0.93991 | 0.00000 | 0.00000 | ||
5991 | 2010.09.14 17:01 | close | 2996 | 0.02 | 0.94134 | 0.00000 | 0.00000 | 2.86 | 4901.83 |
5992 | 2010.09.14 18:00 | buy | 2997 | 0.02 | 0.94362 | 0.00000 | 0.00000 | ||
5993 | 2010.09.14 18:25 | close | 2997 | 0.02 | 0.94484 | 0.00000 | 0.00000 | 2.44 | 4904.27 |
5994 | 2010.09.14 19:00 | buy | 2998 | 0.02 | 0.94409 | 0.00000 | 0.00000 | ||
5995 | 2010.09.14 19:10 | close | 2998 | 0.02 | 0.94513 | 0.00000 | 0.00000 | 2.08 | 4906.35 |
5996 | 2010.09.14 20:00 | buy | 2999 | 0.02 | 0.94401 | 0.00000 | 0.00000 | ||
5997 | 2010.09.17 07:52 | close | 2999 | 0.02 | 0.94517 | 0.00000 | 0.00000 | 2.84 | 4909.19 |
5998 | 2010.09.17 08:00 | buy | 3000 | 0.02 | 0.94487 | 0.00000 | 0.00000 | ||
5999 | 2010.09.17 09:25 | close | 3000 | 0.02 | 0.94592 | 0.00000 | 0.00000 | 2.10 | 4911.29 |
6000 | 2010.09.17 10:00 | buy | 3001 | 0.02 | 0.94659 | 0.00000 | 0.00000 | ||
6001 | 2010.09.20 16:52 | close | 3001 | 0.02 | 0.94823 | 0.00000 | 0.00000 | 3.38 | 4914.67 |
6002 | 2010.09.20 17:00 | buy | 3002 | 0.02 | 0.94852 | 0.00000 | 0.00000 | ||
6003 | 2010.09.21 15:16 | close | 3002 | 0.02 | 0.94995 | 0.00000 | 0.00000 | 2.96 | 4917.63 |
6004 | 2010.09.21 16:00 | buy | 3003 | 0.02 | 0.94849 | 0.00000 | 0.00000 | ||
6005 | 2010.09.21 20:22 | close | 3003 | 0.02 | 0.95088 | 0.00000 | 0.00000 | 4.78 | 4922.41 |
6006 | 2010.09.22 03:00 | buy | 3004 | 0.02 | 0.95773 | 0.00000 | 0.00000 | ||
6007 | 2010.09.22 15:25 | close | 3004 | 0.02 | 0.95883 | 0.00000 | 0.00000 | 2.20 | 4924.61 |
6008 | 2010.09.22 16:00 | buy | 3005 | 0.02 | 0.95951 | 0.00000 | 0.00000 | ||
6009 | 2010.09.24 02:00 | close | 2985 | 0.02 | 0.94666 | 0.00000 | 0.00000 | -128.36 | 4796.26 |
6010 | 2010.09.24 03:00 | sell | 3006 | 0.02 | 0.94789 | 0.00000 | 0.00000 | ||
6011 | 2010.09.24 16:01 | close | 3005 | 0.02 | 0.96108 | 0.00000 | 0.00000 | 3.56 | 4799.81 |
6012 | 2010.09.24 17:00 | buy | 3007 | 0.02 | 0.95900 | 0.00000 | 0.00000 | ||
6013 | 2010.09.24 17:10 | close | 3007 | 0.02 | 0.96030 | 0.00000 | 0.00000 | 2.60 | 4802.41 |
6014 | 2010.09.24 18:00 | buy | 3008 | 0.02 | 0.95839 | 0.00000 | 0.00000 | ||
6015 | 2010.09.24 21:52 | close | 3008 | 0.02 | 0.95957 | 0.00000 | 0.00000 | 2.36 | 4804.77 |
6016 | 2010.09.24 22:00 | buy | 3009 | 0.02 | 0.95969 | 0.00000 | 0.00000 | ||
6017 | 2010.09.27 00:07 | close | 3009 | 0.02 | 0.96095 | 0.00000 | 0.00000 | 2.62 | 4807.40 |
6018 | 2010.09.27 01:00 | buy | 3010 | 0.02 | 0.96066 | 0.00000 | 0.00000 | ||
6019 | 2010.09.27 15:10 | close | 3010 | 0.02 | 0.96177 | 0.00000 | 0.00000 | 2.22 | 4809.62 |
6020 | 2010.09.27 16:00 | buy | 3011 | 0.02 | 0.95984 | 0.00000 | 0.00000 | ||
6021 | 2010.09.27 16:40 | close | 3011 | 0.02 | 0.96112 | 0.00000 | 0.00000 | 2.56 | 4812.18 |
6022 | 2010.09.27 17:00 | buy | 3012 | 0.02 | 0.96205 | 0.00000 | 0.00000 | ||
6023 | 2010.09.27 17:46 | close | 3012 | 0.02 | 0.96308 | 0.00000 | 0.00000 | 2.06 | 4814.24 |
6024 | 2010.09.27 18:00 | buy | 3013 | 0.02 | 0.96224 | 0.00000 | 0.00000 | ||
6025 | 2010.09.27 18:22 | close | 3013 | 0.02 | 0.96332 | 0.00000 | 0.00000 | 2.16 | 4816.40 |
6026 | 2010.09.27 19:00 | buy | 3014 | 0.02 | 0.96306 | 0.00000 | 0.00000 | ||
6027 | 2010.09.27 20:40 | close | 3014 | 0.02 | 0.96416 | 0.00000 | 0.00000 | 2.20 | 4818.60 |
6028 | 2010.09.27 21:00 | buy | 3015 | 0.02 | 0.96376 | 0.00000 | 0.00000 | ||
6029 | 2010.09.28 16:53 | close | 3015 | 0.02 | 0.96491 | 0.00000 | 0.00000 | 2.40 | 4821.00 |
6030 | 2010.09.28 17:00 | buy | 3016 | 0.02 | 0.96496 | 0.00000 | 0.00000 | ||
6031 | 2010.09.28 17:20 | close | 3016 | 0.02 | 0.96631 | 0.00000 | 0.00000 | 2.70 | 4823.70 |
6032 | 2010.09.28 18:00 | buy | 3017 | 0.02 | 0.96728 | 0.00000 | 0.00000 | ||
6033 | 2010.09.28 18:25 | close | 3017 | 0.02 | 0.96856 | 0.00000 | 0.00000 | 2.56 | 4826.26 |
6034 | 2010.09.28 19:00 | buy | 3018 | 0.02 | 0.96800 | 0.00000 | 0.00000 | ||
6035 | 2010.09.29 08:25 | close | 3018 | 0.02 | 0.96919 | 0.00000 | 0.00000 | 2.48 | 4828.74 |
6036 | 2010.09.29 09:00 | buy | 3019 | 0.02 | 0.97046 | 0.00000 | 0.00000 | ||
6037 | 2010.09.29 09:07 | close | 3019 | 0.02 | 0.97163 | 0.00000 | 0.00000 | 2.34 | 4831.08 |
6038 | 2010.09.29 10:00 | buy | 3020 | 0.02 | 0.97091 | 0.00000 | 0.00000 | ||
6039 | 2010.09.29 13:10 | close | 3020 | 0.02 | 0.97197 | 0.00000 | 0.00000 | 2.12 | 4833.20 |
6040 | 2010.09.29 14:00 | buy | 3021 | 0.02 | 0.97234 | 0.00000 | 0.00000 | ||
6041 | 2010.10.01 14:31 | close | 3021 | 0.02 | 0.97427 | 0.00000 | 0.00000 | 4.28 | 4837.48 |
6042 | 2010.10.01 15:00 | buy | 3022 | 0.02 | 0.97259 | 0.00000 | 0.00000 | ||
6043 | 2010.10.01 16:16 | close | 3022 | 0.02 | 0.97446 | 0.00000 | 0.00000 | 3.74 | 4841.22 |
6044 | 2010.10.01 17:00 | buy | 3023 | 0.02 | 0.97021 | 0.00000 | 0.00000 | ||
6045 | 2010.10.01 17:37 | close | 3023 | 0.02 | 0.97173 | 0.00000 | 0.00000 | 3.04 | 4844.26 |
6046 | 2010.10.01 18:00 | buy | 3024 | 0.02 | 0.97109 | 0.00000 | 0.00000 | ||
6047 | 2010.10.01 20:07 | close | 3024 | 0.02 | 0.97217 | 0.00000 | 0.00000 | 2.16 | 4846.42 |
6048 | 2010.10.01 21:00 | buy | 3025 | 0.02 | 0.97199 | 0.00000 | 0.00000 | ||
6049 | 2010.10.01 21:23 | close | 3025 | 0.02 | 0.97300 | 0.00000 | 0.00000 | 2.02 | 4848.44 |
6050 | 2010.10.01 22:00 | buy | 3026 | 0.02 | 0.97288 | 0.00000 | 0.00000 | ||
6051 | 2010.10.06 09:07 | close | 3026 | 0.02 | 0.97427 | 0.00000 | 0.00000 | 3.09 | 4851.53 |
6052 | 2010.10.06 10:00 | buy | 3027 | 0.02 | 0.97526 | 0.00000 | 0.00000 | ||
6053 | 2010.10.06 10:31 | close | 3027 | 0.02 | 0.97640 | 0.00000 | 0.00000 | 2.28 | 4853.81 |
6054 | 2010.10.06 11:00 | buy | 3028 | 0.02 | 0.97689 | 0.00000 | 0.00000 | ||
6055 | 2010.10.06 11:10 | close | 3028 | 0.02 | 0.97801 | 0.00000 | 0.00000 | 2.24 | 4856.05 |
6056 | 2010.10.06 12:00 | buy | 3029 | 0.02 | 0.97691 | 0.00000 | 0.00000 | ||
6057 | 2010.10.06 17:40 | close | 3029 | 0.02 | 0.97832 | 0.00000 | 0.00000 | 2.82 | 4858.87 |
6058 | 2010.10.06 18:00 | buy | 3030 | 0.02 | 0.97813 | 0.00000 | 0.00000 | ||
6059 | 2010.10.07 02:31 | close | 3030 | 0.02 | 0.97969 | 0.00000 | 0.00000 | 3.43 | 4862.30 |
6060 | 2010.10.07 03:00 | buy | 3031 | 0.02 | 0.98388 | 0.00000 | 0.00000 | ||
6061 | 2010.10.07 08:35 | close | 3031 | 0.02 | 0.98563 | 0.00000 | 0.00000 | 3.50 | 4865.80 |
6062 | 2010.10.07 09:00 | buy | 3032 | 0.02 | 0.98807 | 0.00000 | 0.00000 | ||
6063 | 2010.10.07 09:10 | close | 3032 | 0.02 | 0.98911 | 0.00000 | 0.00000 | 2.08 | 4867.88 |
6064 | 2010.10.07 10:00 | buy | 3033 | 0.02 | 0.99063 | 0.00000 | 0.00000 | ||
6065 | 2010.10.13 16:55 | close | 3033 | 0.02 | 0.99195 | 0.00000 | 0.00000 | 3.06 | 4870.94 |
6066 | 2010.10.13 17:00 | buy | 3034 | 0.02 | 0.99176 | 0.00000 | 0.00000 | ||
6067 | 2010.10.13 20:05 | close | 3034 | 0.02 | 0.99287 | 0.00000 | 0.00000 | 2.22 | 4873.16 |
6068 | 2010.10.13 21:00 | buy | 3035 | 0.02 | 0.99191 | 0.00000 | 0.00000 | ||
6069 | 2010.10.14 01:10 | close | 3035 | 0.02 | 0.99319 | 0.00000 | 0.00000 | 2.87 | 4876.03 |
6070 | 2010.10.14 02:00 | buy | 3036 | 0.02 | 0.99296 | 0.00000 | 0.00000 | ||
6071 | 2010.10.14 02:01 | close | 3036 | 0.02 | 0.99472 | 0.00000 | 0.00000 | 3.52 | 4879.55 |
6072 | 2010.10.14 03:00 | buy | 3037 | 0.02 | 0.99388 | 0.00000 | 0.00000 | ||
6073 | 2010.10.14 03:07 | close | 3037 | 0.02 | 0.99573 | 0.00000 | 0.00000 | 3.70 | 4883.25 |
6074 | 2010.10.14 04:00 | buy | 3038 | 0.02 | 0.99752 | 0.00000 | 0.00000 | ||
6075 | 2010.10.14 09:50 | close | 3038 | 0.02 | 0.99883 | 0.00000 | 0.00000 | 2.62 | 4885.87 |
6076 | 2010.10.14 10:00 | buy | 3039 | 0.02 | 0.99901 | 0.00000 | 0.00000 | ||
6077 | 2010.11.02 08:25 | close | 3039 | 0.02 | 1.00012 | 0.00000 | 0.00000 | 3.99 | 4889.86 |
6078 | 2010.11.02 09:00 | buy | 3040 | 0.02 | 0.99938 | 0.00000 | 0.00000 | ||
6079 | 2010.11.02 09:07 | close | 3040 | 0.02 | 1.00054 | 0.00000 | 0.00000 | 2.32 | 4892.18 |
6080 | 2010.11.02 10:00 | buy | 3041 | 0.02 | 0.99963 | 0.00000 | 0.00000 | ||
6081 | 2010.11.02 10:31 | close | 3041 | 0.02 | 1.00078 | 0.00000 | 0.00000 | 2.30 | 4894.48 |
6082 | 2010.11.02 13:00 | buy | 3042 | 0.02 | 0.99966 | 0.00000 | 0.00000 | ||
6083 | 2010.11.02 13:20 | close | 3042 | 0.02 | 1.00082 | 0.00000 | 0.00000 | 2.32 | 4896.80 |
6084 | 2010.11.02 14:00 | buy | 3043 | 0.02 | 1.00055 | 0.00000 | 0.00000 | ||
6085 | 2010.11.02 14:46 | close | 3043 | 0.02 | 1.00160 | 0.00000 | 0.00000 | 2.10 | 4898.90 |
6086 | 2010.11.02 15:00 | buy | 3044 | 0.02 | 1.00086 | 0.00000 | 0.00000 | ||
6087 | 2010.11.03 19:18 | close | 3044 | 0.02 | 1.00225 | 0.00000 | 0.00000 | 2.88 | 4901.78 |
6088 | 2010.11.03 21:00 | buy | 3045 | 0.02 | 1.00343 | 0.00000 | 0.00000 | ||
6089 | 2010.11.03 21:10 | close | 3045 | 0.02 | 1.00464 | 0.00000 | 0.00000 | 2.42 | 4904.20 |
6090 | 2010.11.03 22:00 | buy | 3046 | 0.02 | 1.00619 | 0.00000 | 0.00000 | ||
6091 | 2010.11.04 09:20 | close | 3046 | 0.02 | 1.00741 | 0.00000 | 0.00000 | 2.75 | 4906.96 |
6092 | 2010.11.04 10:00 | buy | 3047 | 0.02 | 1.00895 | 0.00000 | 0.00000 | ||
6093 | 2010.11.04 10:35 | close | 3047 | 0.02 | 1.01007 | 0.00000 | 0.00000 | 2.24 | 4909.20 |
6094 | 2010.11.04 11:00 | buy | 3048 | 0.02 | 1.01168 | 0.00000 | 0.00000 | ||
6095 | 2010.11.04 13:22 | close | 3048 | 0.02 | 1.01322 | 0.00000 | 0.00000 | 3.08 | 4912.28 |
6096 | 2010.11.04 14:00 | buy | 3049 | 0.02 | 1.01477 | 0.00000 | 0.00000 | ||
6097 | 2010.11.04 20:55 | close | 3049 | 0.02 | 1.01619 | 0.00000 | 0.00000 | 2.84 | 4915.12 |
6098 | 2010.11.04 21:00 | buy | 3050 | 0.02 | 1.01604 | 0.00000 | 0.00000 | ||
6099 | 2010.11.04 21:10 | close | 3050 | 0.02 | 1.01716 | 0.00000 | 0.00000 | 2.24 | 4917.36 |
6100 | 2010.11.04 22:00 | buy | 3051 | 0.02 | 1.01493 | 0.00000 | 0.00000 | ||
6101 | 2010.11.05 08:10 | close | 3051 | 0.02 | 1.01598 | 0.00000 | 0.00000 | 2.20 | 4919.56 |
6102 | 2010.11.05 09:00 | buy | 3052 | 0.02 | 1.01597 | 0.00000 | 0.00000 | ||
6103 | 2010.11.05 09:10 | close | 3052 | 0.02 | 1.01721 | 0.00000 | 0.00000 | 2.48 | 4922.04 |
6104 | 2010.11.05 10:00 | buy | 3053 | 0.02 | 1.01550 | 0.00000 | 0.00000 | ||
6105 | 2010.11.05 14:37 | close | 3053 | 0.02 | 1.01679 | 0.00000 | 0.00000 | 2.58 | 4924.62 |
6106 | 2010.11.05 15:00 | buy | 3054 | 0.02 | 1.01586 | 0.00000 | 0.00000 | ||
6107 | 2010.11.05 15:37 | close | 3054 | 0.02 | 1.01709 | 0.00000 | 0.00000 | 2.46 | 4927.08 |
6108 | 2010.11.05 16:00 | buy | 3055 | 0.02 | 1.01716 | 0.00000 | 0.00000 | ||
6109 | 2010.12.17 17:00 | close | 3055 | 0.02 | 0.98515 | 0.00000 | 0.00000 | -59.65 | 4867.43 |
6110 | 2010.12.17 18:00 | buy | 3056 | 0.02 | 0.98540 | 0.00000 | 0.00000 | ||
6111 | 2010.12.17 19:22 | close | 3056 | 0.02 | 0.98646 | 0.00000 | 0.00000 | 2.12 | 4869.55 |
6112 | 2010.12.17 20:00 | buy | 3057 | 0.02 | 0.98773 | 0.00000 | 0.00000 | ||
6113 | 2010.12.17 20:40 | close | 3057 | 0.02 | 0.98875 | 0.00000 | 0.00000 | 2.04 | 4871.59 |
6114 | 2010.12.17 21:00 | buy | 3058 | 0.02 | 0.98882 | 0.00000 | 0.00000 | ||
6115 | 2010.12.20 03:52 | close | 3058 | 0.02 | 0.98989 | 0.00000 | 0.00000 | 2.24 | 4873.83 |
6116 | 2010.12.20 04:00 | buy | 3059 | 0.02 | 0.99041 | 0.00000 | 0.00000 | ||
6117 | 2010.12.20 11:55 | close | 3059 | 0.02 | 0.99159 | 0.00000 | 0.00000 | 2.36 | 4876.19 |
6118 | 2010.12.20 12:00 | buy | 3060 | 0.02 | 0.99176 | 0.00000 | 0.00000 | ||
6119 | 2010.12.20 13:20 | close | 3060 | 0.02 | 0.99286 | 0.00000 | 0.00000 | 2.20 | 4878.39 |
6120 | 2010.12.20 14:00 | buy | 3061 | 0.02 | 0.99336 | 0.00000 | 0.00000 | ||
6121 | 2010.12.20 20:07 | close | 3061 | 0.02 | 0.99442 | 0.00000 | 0.00000 | 2.12 | 4880.51 |
6122 | 2010.12.20 21:00 | buy | 3062 | 0.02 | 0.99425 | 0.00000 | 0.00000 | ||
6123 | 2010.12.21 02:10 | close | 3062 | 0.02 | 0.99557 | 0.00000 | 0.00000 | 2.74 | 4883.26 |
6124 | 2010.12.21 03:00 | buy | 3063 | 0.02 | 0.99669 | 0.00000 | 0.00000 | ||
6125 | 2010.12.21 14:17 | close | 3063 | 0.02 | 0.99778 | 0.00000 | 0.00000 | 2.18 | 4885.44 |
6126 | 2010.12.21 15:00 | buy | 3064 | 0.02 | 0.99854 | 0.00000 | 0.00000 | ||
6127 | 2010.12.22 10:52 | close | 3064 | 0.02 | 0.99959 | 0.00000 | 0.00000 | 2.20 | 4887.64 |
6128 | 2010.12.22 11:00 | buy | 3065 | 0.02 | 0.99985 | 0.00000 | 0.00000 | ||
6129 | 2010.12.22 16:55 | close | 3065 | 0.02 | 1.00094 | 0.00000 | 0.00000 | 2.18 | 4889.82 |
6130 | 2010.12.22 17:00 | buy | 3066 | 0.02 | 1.00090 | 0.00000 | 0.00000 | ||
6131 | 2010.12.23 05:07 | close | 3066 | 0.02 | 1.00201 | 0.00000 | 0.00000 | 2.53 | 4892.35 |
6132 | 2010.12.23 06:00 | buy | 3067 | 0.02 | 1.00136 | 0.00000 | 0.00000 | ||
6133 | 2010.12.23 06:22 | close | 3067 | 0.02 | 1.00240 | 0.00000 | 0.00000 | 2.08 | 4894.43 |
6134 | 2010.12.23 07:00 | buy | 3068 | 0.02 | 1.00299 | 0.00000 | 0.00000 | ||
6135 | 2010.12.23 10:35 | close | 3068 | 0.02 | 1.00406 | 0.00000 | 0.00000 | 2.14 | 4896.57 |
6136 | 2010.12.23 11:00 | buy | 3069 | 0.02 | 1.00468 | 0.00000 | 0.00000 | ||
6137 | 2010.12.23 17:22 | close | 3069 | 0.02 | 1.00575 | 0.00000 | 0.00000 | 2.14 | 4898.71 |
6138 | 2010.12.23 18:00 | buy | 3070 | 0.02 | 1.00508 | 0.00000 | 0.00000 | ||
6139 | 2010.12.28 01:10 | close | 3070 | 0.02 | 1.00612 | 0.00000 | 0.00000 | 2.39 | 4901.10 |
6140 | 2010.12.28 02:00 | buy | 3071 | 0.02 | 1.00742 | 0.00000 | 0.00000 | ||
6141 | 2010.12.28 05:10 | close | 3071 | 0.02 | 1.00880 | 0.00000 | 0.00000 | 2.76 | 4903.86 |
6142 | 2010.12.28 06:00 | buy | 3072 | 0.02 | 1.00833 | 0.00000 | 0.00000 | ||
6143 | 2010.12.28 10:35 | close | 3072 | 0.02 | 1.00934 | 0.00000 | 0.00000 | 2.02 | 4905.88 |
6144 | 2010.12.28 11:00 | buy | 3073 | 0.02 | 1.01002 | 0.00000 | 0.00000 | ||
6145 | 2010.12.28 11:23 | close | 3073 | 0.02 | 1.01131 | 0.00000 | 0.00000 | 2.58 | 4908.46 |
6146 | 2010.12.28 12:00 | buy | 3074 | 0.02 | 1.01237 | 0.00000 | 0.00000 | ||
6147 | 2010.12.28 12:37 | close | 3074 | 0.02 | 1.01403 | 0.00000 | 0.00000 | 3.32 | 4911.78 |
6148 | 2010.12.28 13:00 | buy | 3075 | 0.02 | 1.01428 | 0.00000 | 0.00000 | ||
6149 | 2010.12.29 17:52 | close | 3075 | 0.02 | 1.01546 | 0.00000 | 0.00000 | 2.46 | 4914.25 |
6150 | 2010.12.29 18:00 | buy | 3076 | 0.02 | 1.01537 | 0.00000 | 0.00000 | ||
6151 | 2010.12.29 19:05 | close | 3076 | 0.02 | 1.01691 | 0.00000 | 0.00000 | 3.08 | 4917.33 |
6152 | 2010.12.29 20:00 | buy | 3077 | 0.02 | 1.01699 | 0.00000 | 0.00000 | ||
6153 | 2010.12.30 01:16 | close | 3077 | 0.02 | 1.01833 | 0.00000 | 0.00000 | 2.99 | 4920.32 |
6154 | 2010.12.30 02:00 | buy | 3078 | 0.02 | 1.01915 | 0.00000 | 0.00000 | ||
6155 | 2010.12.31 16:35 | close | 3078 | 0.02 | 1.02020 | 0.00000 | 0.00000 | 2.20 | 4922.52 |
6156 | 2010.12.31 17:00 | buy | 3079 | 0.02 | 1.02496 | 0.00000 | 0.00000 | ||
6157 | 2011.01.07 00:00 | close | 3079 | 0.02 | 0.99438 | 0.00000 | 0.00000 | -60.43 | 4862.09 |
6158 | 2011.01.07 01:00 | buy | 3080 | 0.02 | 0.99303 | 0.00000 | 0.00000 | ||
6159 | 2011.01.07 01:25 | close | 3080 | 0.02 | 0.99404 | 0.00000 | 0.00000 | 2.02 | 4864.11 |
6160 | 2011.01.07 02:00 | buy | 3081 | 0.02 | 0.99329 | 0.00000 | 0.00000 | ||
6161 | 2011.01.07 03:31 | close | 3081 | 0.02 | 0.99448 | 0.00000 | 0.00000 | 2.38 | 4866.49 |
6162 | 2011.01.07 04:00 | buy | 3082 | 0.02 | 0.99400 | 0.00000 | 0.00000 | ||
6163 | 2011.01.07 14:38 | close | 3082 | 0.02 | 0.99627 | 0.00000 | 0.00000 | 4.54 | 4871.03 |
6164 | 2011.01.13 14:00 | buy | 3083 | 0.02 | 0.99950 | 0.00000 | 0.00000 | ||
6165 | 2011.01.13 14:50 | close | 3083 | 0.02 | 1.00066 | 0.00000 | 0.00000 | 2.32 | 4873.35 |
6166 | 2011.01.13 15:00 | buy | 3084 | 0.02 | 1.00054 | 0.00000 | 0.00000 | ||
6167 | 2011.01.13 18:33 | close | 3084 | 0.02 | 1.00160 | 0.00000 | 0.00000 | 2.12 | 4875.47 |
6168 | 2011.01.13 19:00 | buy | 3085 | 0.02 | 0.99983 | 0.00000 | 0.00000 | ||
6169 | 2011.01.14 10:00 | close | 3006 | 0.02 | 0.99433 | 0.00000 | 0.00000 | -108.78 | 4766.69 |
6170 | 2011.01.14 11:00 | sell | 3086 | 0.02 | 0.99149 | 0.00000 | 0.00000 | ||
6171 | 2011.01.14 11:07 | close | 3086 | 0.02 | 0.99029 | 0.00000 | 0.00000 | 2.40 | 4769.09 |
6172 | 2011.01.14 12:00 | sell | 3087 | 0.02 | 0.99045 | 0.00000 | 0.00000 | ||
6173 | 2011.01.14 13:06 | close | 3087 | 0.02 | 0.98928 | 0.00000 | 0.00000 | 2.34 | 4771.43 |
6174 | 2011.01.14 14:00 | sell | 3088 | 0.02 | 0.98668 | 0.00000 | 0.00000 | ||
6175 | 2011.01.19 02:25 | close | 3085 | 0.02 | 1.00160 | 0.00000 | 0.00000 | 3.96 | 4775.38 |
6176 | 2011.01.19 03:00 | buy | 3089 | 0.02 | 1.00203 | 0.00000 | 0.00000 | ||
6177 | 2011.01.19 03:40 | close | 3089 | 0.02 | 1.00345 | 0.00000 | 0.00000 | 2.84 | 4778.22 |
6178 | 2011.01.19 04:00 | buy | 3090 | 0.02 | 1.00337 | 0.00000 | 0.00000 | ||
6179 | 2011.01.19 06:50 | close | 3090 | 0.02 | 1.00441 | 0.00000 | 0.00000 | 2.08 | 4780.30 |
6180 | 2011.01.19 07:00 | buy | 3091 | 0.02 | 1.00459 | 0.00000 | 0.00000 | ||
6181 | 2011.01.19 07:52 | close | 3091 | 0.02 | 1.00602 | 0.00000 | 0.00000 | 2.86 | 4783.16 |
6182 | 2011.01.19 08:00 | buy | 3092 | 0.02 | 1.00638 | 0.00000 | 0.00000 | ||
6183 | 2011.01.19 13:53 | close | 3092 | 0.02 | 1.00759 | 0.00000 | 0.00000 | 2.42 | 4785.58 |
6184 | 2011.01.19 14:00 | buy | 3093 | 0.02 | 1.00711 | 0.00000 | 0.00000 | ||
6185 | 2011.01.20 16:25 | close | 3088 | 0.02 | 0.98508 | 0.00000 | 0.00000 | 2.35 | 4787.93 |
6186 | 2011.01.20 17:00 | sell | 3094 | 0.02 | 0.98375 | 0.00000 | 0.00000 | ||
6187 | 2011.02.01 14:10 | close | 3093 | 0.02 | 1.00843 | 0.00000 | 0.00000 | 3.99 | 4791.92 |
6188 | 2011.02.01 15:00 | buy | 3095 | 0.02 | 1.00745 | 0.00000 | 0.00000 | ||
6189 | 2011.02.01 15:40 | close | 3095 | 0.02 | 1.00854 | 0.00000 | 0.00000 | 2.18 | 4794.10 |
6190 | 2011.02.01 16:00 | buy | 3096 | 0.02 | 1.00779 | 0.00000 | 0.00000 | ||
6191 | 2011.02.01 16:20 | close | 3096 | 0.02 | 1.00900 | 0.00000 | 0.00000 | 2.42 | 4796.52 |
6192 | 2011.02.01 17:00 | buy | 3097 | 0.02 | 1.01167 | 0.00000 | 0.00000 | ||
6193 | 2011.02.01 17:10 | close | 3097 | 0.02 | 1.01326 | 0.00000 | 0.00000 | 3.18 | 4799.70 |
6194 | 2011.02.01 18:00 | buy | 3098 | 0.02 | 1.01228 | 0.00000 | 0.00000 | ||
6195 | 2011.02.01 18:10 | close | 3098 | 0.02 | 1.01331 | 0.00000 | 0.00000 | 2.06 | 4801.76 |
6196 | 2011.02.01 19:00 | buy | 3099 | 0.02 | 1.01469 | 0.00000 | 0.00000 | ||
6197 | 2011.02.03 21:40 | close | 3099 | 0.02 | 1.01607 | 0.00000 | 0.00000 | 3.18 | 4804.94 |
6198 | 2011.02.03 22:00 | buy | 3100 | 0.02 | 1.01599 | 0.00000 | 0.00000 | ||
6199 | 2011.02.04 01:40 | close | 3100 | 0.02 | 1.01746 | 0.00000 | 0.00000 | 3.04 | 4807.98 |
6200 | 2011.02.04 02:00 | buy | 3101 | 0.02 | 1.01744 | 0.00000 | 0.00000 | ||
6201 | 2011.02.04 02:07 | close | 3101 | 0.02 | 1.01861 | 0.00000 | 0.00000 | 2.34 | 4810.32 |
6202 | 2011.02.04 03:00 | buy | 3102 | 0.02 | 1.01890 | 0.00000 | 0.00000 | ||
6203 | 2011.02.04 15:10 | close | 3102 | 0.02 | 1.01992 | 0.00000 | 0.00000 | 2.04 | 4812.36 |
6204 | 2011.02.04 16:00 | buy | 3103 | 0.02 | 1.01848 | 0.00000 | 0.00000 | ||
6205 | 2011.03.01 01:40 | close | 3103 | 0.02 | 1.02005 | 0.00000 | 0.00000 | 5.53 | 4817.90 |
6206 | 2011.03.01 02:00 | buy | 3104 | 0.02 | 1.01967 | 0.00000 | 0.00000 | ||
6207 | 2011.03.15 13:31 | close | 3094 | 0.02 | 0.98196 | 0.00000 | 0.00000 | -3.80 | 4814.09 |
6208 | 2011.03.15 14:00 | sell | 3105 | 0.02 | 0.98420 | 0.00000 | 0.00000 | ||
6209 | 2011.03.16 17:03 | close | 3105 | 0.02 | 0.98318 | 0.00000 | 0.00000 | 1.90 | 4815.99 |
6210 | 2011.03.16 18:00 | sell | 3106 | 0.02 | 0.98574 | 0.00000 | 0.00000 | ||
6211 | 2011.03.16 18:10 | close | 3106 | 0.02 | 0.98452 | 0.00000 | 0.00000 | 2.44 | 4818.43 |
6212 | 2011.03.16 19:00 | sell | 3107 | 0.02 | 0.98181 | 0.00000 | 0.00000 | ||
6213 | 2011.03.16 19:01 | close | 3107 | 0.02 | 0.97996 | 0.00000 | 0.00000 | 3.70 | 4822.13 |
6214 | 2011.03.16 20:00 | sell | 3108 | 0.02 | 0.98333 | 0.00000 | 0.00000 | ||
6215 | 2011.03.16 20:25 | close | 3108 | 0.02 | 0.98171 | 0.00000 | 0.00000 | 3.24 | 4825.37 |
6216 | 2011.03.16 21:00 | sell | 3109 | 0.02 | 0.98189 | 0.00000 | 0.00000 | ||
6217 | 2011.03.16 22:05 | close | 3109 | 0.02 | 0.98048 | 0.00000 | 0.00000 | 2.82 | 4828.19 |
6218 | 2011.03.24 16:07 | close | 3104 | 0.02 | 1.02123 | 0.00000 | 0.00000 | 5.72 | 4833.91 |
6219 | 2011.03.24 17:00 | buy | 3110 | 0.02 | 1.02196 | 0.00000 | 0.00000 | ||
6220 | 2011.03.25 08:35 | close | 3110 | 0.02 | 1.02321 | 0.00000 | 0.00000 | 2.60 | 4836.51 |
6221 | 2011.03.25 09:00 | buy | 3111 | 0.02 | 1.02430 | 0.00000 | 0.00000 | ||
6222 | 2011.03.25 11:25 | close | 3111 | 0.02 | 1.02531 | 0.00000 | 0.00000 | 2.02 | 4838.53 |
6223 | 2011.03.25 12:00 | buy | 3112 | 0.02 | 1.02431 | 0.00000 | 0.00000 | ||
6224 | 2011.03.25 15:25 | close | 3112 | 0.02 | 1.02569 | 0.00000 | 0.00000 | 2.76 | 4841.29 |
6225 | 2011.03.25 16:00 | buy | 3113 | 0.02 | 1.02917 | 0.00000 | 0.00000 | ||
6226 | 2011.03.28 09:40 | close | 3113 | 0.02 | 1.03075 | 0.00000 | 0.00000 | 3.26 | 4844.56 |
6227 | 2011.03.28 10:00 | buy | 3114 | 0.02 | 1.03042 | 0.00000 | 0.00000 | ||
6228 | 2011.03.30 02:16 | close | 3114 | 0.02 | 1.03145 | 0.00000 | 0.00000 | 2.27 | 4846.83 |
6229 | 2011.03.30 03:00 | buy | 3115 | 0.02 | 1.02941 | 0.00000 | 0.00000 | ||
6230 | 2011.03.30 05:50 | close | 3115 | 0.02 | 1.03047 | 0.00000 | 0.00000 | 2.12 | 4848.95 |
6231 | 2011.03.30 06:00 | buy | 3116 | 0.02 | 1.03082 | 0.00000 | 0.00000 | ||
6232 | 2011.03.30 06:07 | close | 3116 | 0.02 | 1.03247 | 0.00000 | 0.00000 | 3.30 | 4852.25 |
6233 | 2011.03.30 07:00 | buy | 3117 | 0.02 | 1.03256 | 0.00000 | 0.00000 | ||
6234 | 2011.03.30 18:40 | close | 3117 | 0.02 | 1.03360 | 0.00000 | 0.00000 | 2.08 | 4854.33 |
6235 | 2011.03.30 19:00 | buy | 3118 | 0.02 | 1.03321 | 0.00000 | 0.00000 | ||
6236 | 2011.03.31 02:53 | close | 3118 | 0.02 | 1.03445 | 0.00000 | 0.00000 | 2.79 | 4857.12 |
6237 | 2011.03.31 03:00 | buy | 3119 | 0.02 | 1.03458 | 0.00000 | 0.00000 | ||
6238 | 2011.03.31 11:37 | close | 3119 | 0.02 | 1.03562 | 0.00000 | 0.00000 | 2.08 | 4859.20 |
6239 | 2011.03.31 12:00 | buy | 3120 | 0.02 | 1.03467 | 0.00000 | 0.00000 | ||
6240 | 2011.03.31 17:55 | close | 3120 | 0.02 | 1.03574 | 0.00000 | 0.00000 | 2.14 | 4861.34 |
6241 | 2011.03.31 18:00 | buy | 3121 | 0.02 | 1.03580 | 0.00000 | 0.00000 | ||
6242 | 2011.03.31 19:25 | close | 3121 | 0.02 | 1.03713 | 0.00000 | 0.00000 | 2.66 | 4864.00 |
6243 | 2011.03.31 20:00 | buy | 3122 | 0.02 | 1.03692 | 0.00000 | 0.00000 | ||
6244 | 2011.04.01 17:10 | close | 3122 | 0.02 | 1.03809 | 0.00000 | 0.00000 | 2.44 | 4866.44 |
6245 | 2011.04.01 18:00 | buy | 3123 | 0.02 | 1.03874 | 0.00000 | 0.00000 | ||
6246 | 2011.04.04 01:22 | close | 3123 | 0.02 | 1.03989 | 0.00000 | 0.00000 | 2.40 | 4868.85 |
6247 | 2011.04.04 02:00 | buy | 3124 | 0.02 | 1.03910 | 0.00000 | 0.00000 | ||
6248 | 2011.04.04 02:20 | close | 3124 | 0.02 | 1.04048 | 0.00000 | 0.00000 | 2.76 | 4871.61 |
6249 | 2011.04.04 03:00 | buy | 3125 | 0.02 | 1.04021 | 0.00000 | 0.00000 | ||
6250 | 2011.04.06 16:10 | close | 3125 | 0.02 | 1.04146 | 0.00000 | 0.00000 | 2.71 | 4874.31 |
6251 | 2011.04.06 17:00 | buy | 3126 | 0.02 | 1.04395 | 0.00000 | 0.00000 | ||
6252 | 2011.04.07 03:31 | close | 3126 | 0.02 | 1.04508 | 0.00000 | 0.00000 | 2.57 | 4876.89 |
6253 | 2011.04.07 04:00 | buy | 3127 | 0.02 | 1.04736 | 0.00000 | 0.00000 | ||
6254 | 2011.04.07 09:53 | close | 3127 | 0.02 | 1.04876 | 0.00000 | 0.00000 | 2.80 | 4879.69 |
6255 | 2011.04.07 10:00 | buy | 3128 | 0.02 | 1.04788 | 0.00000 | 0.00000 | ||
6256 | 2011.04.07 13:10 | close | 3128 | 0.02 | 1.04909 | 0.00000 | 0.00000 | 2.42 | 4882.11 |
6257 | 2011.04.07 14:00 | buy | 3129 | 0.02 | 1.04861 | 0.00000 | 0.00000 | ||
6258 | 2011.04.07 14:37 | close | 3129 | 0.02 | 1.04987 | 0.00000 | 0.00000 | 2.52 | 4884.63 |
6259 | 2011.04.07 15:00 | buy | 3130 | 0.02 | 1.04801 | 0.00000 | 0.00000 | ||
6260 | 2011.04.07 15:47 | close | 3130 | 0.02 | 1.04912 | 0.00000 | 0.00000 | 2.22 | 4886.85 |
6261 | 2011.04.07 16:00 | buy | 3131 | 0.02 | 1.05024 | 0.00000 | 0.00000 | ||
6262 | 2011.04.08 05:40 | close | 3131 | 0.02 | 1.05176 | 0.00000 | 0.00000 | 3.14 | 4889.99 |
6263 | 2011.04.08 06:00 | buy | 3132 | 0.02 | 1.05120 | 0.00000 | 0.00000 | ||
6264 | 2011.04.08 06:25 | close | 3132 | 0.02 | 1.05221 | 0.00000 | 0.00000 | 2.02 | 4892.01 |
6265 | 2011.04.08 07:00 | buy | 3133 | 0.02 | 1.05271 | 0.00000 | 0.00000 | ||
6266 | 2011.04.08 08:40 | close | 3133 | 0.02 | 1.05376 | 0.00000 | 0.00000 | 2.10 | 4894.11 |
6267 | 2011.04.08 09:00 | buy | 3134 | 0.02 | 1.05254 | 0.00000 | 0.00000 | ||
6268 | 2011.04.08 09:25 | close | 3134 | 0.02 | 1.05366 | 0.00000 | 0.00000 | 2.24 | 4896.35 |
6269 | 2011.04.08 10:00 | buy | 3135 | 0.02 | 1.05325 | 0.00000 | 0.00000 | ||
6270 | 2011.04.08 13:25 | close | 3135 | 0.02 | 1.05426 | 0.00000 | 0.00000 | 2.02 | 4898.37 |
6271 | 2011.04.08 14:00 | buy | 3136 | 0.02 | 1.05325 | 0.00000 | 0.00000 | ||
6272 | 2011.04.08 15:25 | close | 3136 | 0.02 | 1.05429 | 0.00000 | 0.00000 | 2.08 | 4900.45 |
6273 | 2011.04.08 16:00 | buy | 3137 | 0.02 | 1.05431 | 0.00000 | 0.00000 | ||
6274 | 2011.04.08 22:22 | close | 3137 | 0.02 | 1.05582 | 0.00000 | 0.00000 | 3.02 | 4903.47 |
6275 | 2011.04.11 00:00 | buy | 3138 | 0.02 | 1.05536 | 0.00000 | 0.00000 | ||
6276 | 2011.04.11 00:08 | close | 3138 | 0.02 | 1.05654 | 0.00000 | 0.00000 | 2.36 | 4905.83 |
6277 | 2011.04.11 01:00 | buy | 3139 | 0.02 | 1.05646 | 0.00000 | 0.00000 | ||
6278 | 2011.04.11 02:03 | close | 3139 | 0.02 | 1.05748 | 0.00000 | 0.00000 | 2.04 | 4907.87 |
6279 | 2011.04.11 03:00 | buy | 3140 | 0.02 | 1.05599 | 0.00000 | 0.00000 | ||
6280 | 2011.04.11 04:25 | close | 3140 | 0.02 | 1.05727 | 0.00000 | 0.00000 | 2.56 | 4910.43 |
6281 | 2011.04.11 05:00 | buy | 3141 | 0.02 | 1.05720 | 0.00000 | 0.00000 | ||
6282 | 2011.04.20 03:55 | close | 3141 | 0.02 | 1.05829 | 0.00000 | 0.00000 | 3.12 | 4913.55 |
6283 | 2011.04.20 04:00 | buy | 3142 | 0.02 | 1.05775 | 0.00000 | 0.00000 | ||
6284 | 2011.04.20 04:50 | close | 3142 | 0.02 | 1.05891 | 0.00000 | 0.00000 | 2.32 | 4915.87 |
6285 | 2011.04.20 05:00 | buy | 3143 | 0.02 | 1.05957 | 0.00000 | 0.00000 | ||
6286 | 2011.04.20 08:48 | close | 3143 | 0.02 | 1.06069 | 0.00000 | 0.00000 | 2.24 | 4918.11 |
6287 | 2011.04.20 09:00 | buy | 3144 | 0.02 | 1.05964 | 0.00000 | 0.00000 | ||
6288 | 2011.04.20 09:40 | close | 3144 | 0.02 | 1.06089 | 0.00000 | 0.00000 | 2.50 | 4920.61 |
6289 | 2011.04.20 10:00 | buy | 3145 | 0.02 | 1.06143 | 0.00000 | 0.00000 | ||
6290 | 2011.04.20 10:37 | close | 3145 | 0.02 | 1.06247 | 0.00000 | 0.00000 | 2.08 | 4922.69 |
6291 | 2011.04.20 11:00 | buy | 3146 | 0.02 | 1.06602 | 0.00000 | 0.00000 | ||
6292 | 2011.04.20 12:37 | close | 3146 | 0.02 | 1.06778 | 0.00000 | 0.00000 | 3.52 | 4926.21 |
6293 | 2011.04.20 13:00 | buy | 3147 | 0.02 | 1.06711 | 0.00000 | 0.00000 | ||
6294 | 2011.04.20 16:10 | close | 3147 | 0.02 | 1.06836 | 0.00000 | 0.00000 | 2.50 | 4928.71 |
6295 | 2011.04.20 17:00 | buy | 3148 | 0.02 | 1.06785 | 0.00000 | 0.00000 | ||
6296 | 2011.04.20 22:10 | close | 3148 | 0.02 | 1.06915 | 0.00000 | 0.00000 | 2.60 | 4931.31 |
6297 | 2011.04.20 23:00 | buy | 3149 | 0.02 | 1.07140 | 0.00000 | 0.00000 | ||
6298 | 2011.04.21 02:37 | close | 3149 | 0.02 | 1.07289 | 0.00000 | 0.00000 | 3.29 | 4934.60 |
6299 | 2011.04.21 03:00 | buy | 3150 | 0.02 | 1.07286 | 0.00000 | 0.00000 | ||
6300 | 2011.04.21 03:35 | close | 3150 | 0.02 | 1.07438 | 0.00000 | 0.00000 | 3.04 | 4937.64 |
6301 | 2011.04.21 04:00 | buy | 3151 | 0.02 | 1.07448 | 0.00000 | 0.00000 | ||
6302 | 2011.04.21 04:20 | close | 3151 | 0.02 | 1.07595 | 0.00000 | 0.00000 | 2.94 | 4940.58 |
6303 | 2011.04.21 05:00 | buy | 3152 | 0.02 | 1.07645 | 0.00000 | 0.00000 | ||
6304 | 2011.04.26 18:05 | close | 3152 | 0.02 | 1.07784 | 0.00000 | 0.00000 | 3.09 | 4943.67 |
6305 | 2011.04.26 19:00 | buy | 3153 | 0.02 | 1.07844 | 0.00000 | 0.00000 | ||
6306 | 2011.04.26 23:53 | close | 3153 | 0.02 | 1.07955 | 0.00000 | 0.00000 | 2.22 | 4945.89 |
6307 | 2011.04.27 00:00 | buy | 3154 | 0.02 | 1.07907 | 0.00000 | 0.00000 | ||
6308 | 2011.04.27 01:20 | close | 3154 | 0.02 | 1.08015 | 0.00000 | 0.00000 | 2.16 | 4948.05 |
6309 | 2011.04.27 02:00 | buy | 3155 | 0.02 | 1.08207 | 0.00000 | 0.00000 | ||
6310 | 2011.04.27 03:37 | close | 3155 | 0.02 | 1.08363 | 0.00000 | 0.00000 | 3.12 | 4951.17 |
6311 | 2011.04.27 04:00 | buy | 3156 | 0.02 | 1.08384 | 0.00000 | 0.00000 | ||
6312 | 2011.04.27 21:05 | close | 3156 | 0.02 | 1.08501 | 0.00000 | 0.00000 | 2.34 | 4953.51 |
6313 | 2011.04.27 22:00 | buy | 3157 | 0.02 | 1.08715 | 0.00000 | 0.00000 | ||
6314 | 2011.04.28 02:07 | close | 3157 | 0.02 | 1.08844 | 0.00000 | 0.00000 | 2.89 | 4956.40 |
6315 | 2011.04.28 03:00 | buy | 3158 | 0.02 | 1.09115 | 0.00000 | 0.00000 | ||
6316 | 2011.04.28 04:22 | close | 3158 | 0.02 | 1.09238 | 0.00000 | 0.00000 | 2.46 | 4958.86 |
6317 | 2011.04.28 05:00 | buy | 3159 | 0.02 | 1.09437 | 0.00000 | 0.00000 | ||
6318 | 2011.04.29 13:52 | close | 3159 | 0.02 | 1.09580 | 0.00000 | 0.00000 | 2.96 | 4961.83 |
6319 | 2011.04.29 14:00 | buy | 3160 | 0.02 | 1.09639 | 0.00000 | 0.00000 | ||
6320 | 2011.04.29 20:31 | close | 3160 | 0.02 | 1.09757 | 0.00000 | 0.00000 | 2.36 | 4964.19 |
6321 | 2011.04.29 21:00 | buy | 3161 | 0.02 | 1.09738 | 0.00000 | 0.00000 | ||
6322 | 2011.05.02 01:10 | close | 3161 | 0.02 | 1.09849 | 0.00000 | 0.00000 | 2.32 | 4966.51 |
6323 | 2011.05.02 02:00 | buy | 3162 | 0.02 | 1.09573 | 0.00000 | 0.00000 | ||
6324 | 2011.05.02 03:05 | close | 3162 | 0.02 | 1.09676 | 0.00000 | 0.00000 | 2.06 | 4968.57 |
6325 | 2011.05.02 04:00 | buy | 3163 | 0.02 | 1.09822 | 0.00000 | 0.00000 | ||
6326 | 2011.05.02 17:25 | close | 3163 | 0.02 | 1.09944 | 0.00000 | 0.00000 | 2.44 | 4971.01 |
6327 | 2011.05.02 18:00 | buy | 3164 | 0.02 | 1.10041 | 0.00000 | 0.00000 | ||
6328 | 2011.05.06 05:00 | sell | 3165 | 0.02 | 1.07048 | 0.00000 | 0.00000 | ||
6329 | 2011.05.06 07:10 | close | 3165 | 0.02 | 1.06908 | 0.00000 | 0.00000 | 2.80 | 4973.81 |
6330 | 2011.05.06 08:00 | sell | 3166 | 0.02 | 1.06886 | 0.00000 | 0.00000 | ||
6331 | 2011.05.06 10:25 | close | 3166 | 0.02 | 1.06751 | 0.00000 | 0.00000 | 2.70 | 4976.51 |
6332 | 2011.05.06 11:00 | sell | 3167 | 0.02 | 1.06584 | 0.00000 | 0.00000 | ||
6333 | 2011.05.06 11:10 | close | 3167 | 0.02 | 1.06438 | 0.00000 | 0.00000 | 2.92 | 4979.43 |
6334 | 2011.05.06 12:00 | sell | 3168 | 0.02 | 1.06675 | 0.00000 | 0.00000 | ||
6335 | 2011.05.06 12:55 | close | 3168 | 0.02 | 1.06540 | 0.00000 | 0.00000 | 2.70 | 4982.13 |
6336 | 2011.05.06 13:00 | sell | 3169 | 0.02 | 1.06613 | 0.00000 | 0.00000 | ||
6337 | 2011.05.12 04:37 | close | 3169 | 0.02 | 1.06257 | 0.00000 | 0.00000 | 6.27 | 4988.40 |
6338 | 2011.05.12 05:00 | sell | 3170 | 0.02 | 1.06001 | 0.00000 | 0.00000 | ||
6339 | 2011.05.12 11:38 | close | 3170 | 0.02 | 1.05858 | 0.00000 | 0.00000 | 2.86 | 4991.26 |
6340 | 2011.05.12 12:00 | sell | 3171 | 0.02 | 1.06003 | 0.00000 | 0.00000 | ||
6341 | 2011.05.12 12:25 | close | 3171 | 0.02 | 1.05900 | 0.00000 | 0.00000 | 2.06 | 4993.32 |
6342 | 2011.05.12 13:00 | sell | 3172 | 0.02 | 1.05793 | 0.00000 | 0.00000 | ||
6343 | 2011.05.12 13:48 | close | 3172 | 0.02 | 1.05684 | 0.00000 | 0.00000 | 2.18 | 4995.50 |
6344 | 2011.05.12 14:00 | sell | 3173 | 0.02 | 1.05802 | 0.00000 | 0.00000 | ||
6345 | 2011.05.13 18:52 | close | 3173 | 0.02 | 1.05696 | 0.00000 | 0.00000 | 1.98 | 4997.48 |
6346 | 2011.05.13 19:00 | sell | 3174 | 0.02 | 1.05638 | 0.00000 | 0.00000 | ||
6347 | 2011.05.13 19:07 | close | 3174 | 0.02 | 1.05515 | 0.00000 | 0.00000 | 2.46 | 4999.94 |
6348 | 2011.05.13 20:00 | sell | 3175 | 0.02 | 1.05654 | 0.00000 | 0.00000 | ||
6349 | 2011.05.13 23:10 | close | 3175 | 0.02 | 1.05547 | 0.00000 | 0.00000 | 2.14 | 5002.08 |
6350 | 2011.05.16 00:00 | sell | 3176 | 0.02 | 1.05750 | 0.00000 | 0.00000 | ||
6351 | 2011.05.16 01:07 | close | 3176 | 0.02 | 1.05639 | 0.00000 | 0.00000 | 2.22 | 5004.30 |
6352 | 2011.05.16 02:00 | sell | 3177 | 0.02 | 1.05538 | 0.00000 | 0.00000 | ||
6353 | 2011.05.16 02:55 | close | 3177 | 0.02 | 1.05423 | 0.00000 | 0.00000 | 2.30 | 5006.60 |
6354 | 2011.05.16 03:00 | sell | 3178 | 0.02 | 1.05500 | 0.00000 | 0.00000 | ||
6355 | 2011.05.16 03:52 | close | 3178 | 0.02 | 1.05391 | 0.00000 | 0.00000 | 2.18 | 5008.78 |
6356 | 2011.05.16 04:00 | sell | 3179 | 0.02 | 1.05279 | 0.00000 | 0.00000 | ||
6357 | 2011.05.16 14:10 | close | 3179 | 0.02 | 1.05146 | 0.00000 | 0.00000 | 2.66 | 5011.44 |
6358 | 2011.05.16 15:00 | sell | 3180 | 0.02 | 1.05440 | 0.00000 | 0.00000 | ||
6359 | 2011.05.17 18:10 | close | 3180 | 0.02 | 1.05277 | 0.00000 | 0.00000 | 3.12 | 5014.55 |
6360 | 2011.05.17 19:00 | sell | 3181 | 0.02 | 1.05368 | 0.00000 | 0.00000 | ||
6361 | 2011.05.17 19:03 | close | 3181 | 0.02 | 1.05254 | 0.00000 | 0.00000 | 2.28 | 5016.83 |
6362 | 2011.05.17 20:00 | sell | 3182 | 0.02 | 1.05545 | 0.00000 | 0.00000 | ||
6363 | 2011.05.23 09:10 | close | 3182 | 0.02 | 1.05400 | 0.00000 | 0.00000 | 2.05 | 5018.88 |
6364 | 2011.05.23 10:00 | sell | 3183 | 0.02 | 1.05461 | 0.00000 | 0.00000 | ||
6365 | 2011.05.23 11:55 | close | 3183 | 0.02 | 1.05312 | 0.00000 | 0.00000 | 2.98 | 5021.86 |
6366 | 2011.05.23 12:00 | sell | 3184 | 0.02 | 1.05369 | 0.00000 | 0.00000 | ||
6367 | 2011.05.23 12:07 | close | 3184 | 0.02 | 1.05266 | 0.00000 | 0.00000 | 2.06 | 5023.92 |
6368 | 2011.05.23 13:00 | sell | 3185 | 0.02 | 1.05251 | 0.00000 | 0.00000 | ||
6369 | 2011.05.23 14:01 | close | 3185 | 0.02 | 1.05148 | 0.00000 | 0.00000 | 2.06 | 5025.98 |
6370 | 2011.05.23 15:00 | sell | 3186 | 0.02 | 1.05275 | 0.00000 | 0.00000 | ||
6371 | 2011.05.23 15:13 | close | 3186 | 0.02 | 1.05153 | 0.00000 | 0.00000 | 2.44 | 5028.42 |
6372 | 2011.05.23 16:00 | sell | 3187 | 0.02 | 1.05148 | 0.00000 | 0.00000 | ||
6373 | 2011.05.23 16:25 | close | 3187 | 0.02 | 1.05046 | 0.00000 | 0.00000 | 2.04 | 5030.46 |
6374 | 2011.05.23 17:00 | sell | 3188 | 0.02 | 1.05209 | 0.00000 | 0.00000 | ||
6375 | 2011.05.23 17:25 | close | 3188 | 0.02 | 1.05096 | 0.00000 | 0.00000 | 2.26 | 5032.72 |
6376 | 2011.05.23 18:00 | sell | 3189 | 0.02 | 1.05060 | 0.00000 | 0.00000 | ||
6377 | 2011.05.23 18:15 | close | 3189 | 0.02 | 1.04946 | 0.00000 | 0.00000 | 2.28 | 5035.00 |
6378 | 2011.05.23 19:00 | sell | 3190 | 0.02 | 1.04941 | 0.00000 | 0.00000 | ||
6379 | 2011.05.23 19:10 | close | 3190 | 0.02 | 1.04816 | 0.00000 | 0.00000 | 2.50 | 5037.50 |
6380 | 2011.05.23 20:00 | sell | 3191 | 0.02 | 1.05096 | 0.00000 | 0.00000 | ||
6381 | 2011.05.24 02:10 | close | 3191 | 0.02 | 1.04962 | 0.00000 | 0.00000 | 2.54 | 5040.04 |
6382 | 2011.05.24 03:00 | sell | 3192 | 0.02 | 1.04955 | 0.00000 | 0.00000 | ||
6383 | 2011.05.25 07:22 | close | 3192 | 0.02 | 1.04819 | 0.00000 | 0.00000 | 2.58 | 5042.62 |
6384 | 2011.05.25 08:00 | sell | 3193 | 0.02 | 1.04869 | 0.00000 | 0.00000 | ||
6385 | 2011.05.25 08:10 | close | 3193 | 0.02 | 1.04750 | 0.00000 | 0.00000 | 2.38 | 5045.00 |
6386 | 2011.05.25 09:00 | sell | 3194 | 0.02 | 1.04630 | 0.00000 | 0.00000 | ||
6387 | 2011.05.25 09:07 | close | 3194 | 0.02 | 1.04506 | 0.00000 | 0.00000 | 2.48 | 5047.48 |
6388 | 2011.05.25 10:00 | sell | 3195 | 0.02 | 1.04640 | 0.00000 | 0.00000 | ||
6389 | 2011.05.31 13:00 | close | 3195 | 0.02 | 1.06636 | 0.00000 | 0.00000 | -40.77 | 5006.71 |
6390 | 2011.05.31 14:00 | sell | 3196 | 0.02 | 1.06587 | 0.00000 | 0.00000 | ||
6391 | 2011.05.31 14:55 | close | 3196 | 0.02 | 1.06443 | 0.00000 | 0.00000 | 2.88 | 5009.59 |
6392 | 2011.05.31 15:00 | sell | 3197 | 0.02 | 1.06444 | 0.00000 | 0.00000 | ||
6393 | 2011.06.01 22:25 | close | 3197 | 0.02 | 1.06265 | 0.00000 | 0.00000 | 3.44 | 5013.02 |
6394 | 2011.06.01 23:00 | sell | 3198 | 0.02 | 1.06147 | 0.00000 | 0.00000 | ||
6395 | 2011.06.01 23:10 | close | 3198 | 0.02 | 1.06037 | 0.00000 | 0.00000 | 2.20 | 5015.22 |
6396 | 2011.06.02 00:00 | sell | 3199 | 0.02 | 1.06128 | 0.00000 | 0.00000 | ||
6397 | 2011.06.02 00:08 | close | 3199 | 0.02 | 1.06018 | 0.00000 | 0.00000 | 2.20 | 5017.42 |
6398 | 2011.06.02 01:00 | sell | 3200 | 0.02 | 1.06121 | 0.00000 | 0.00000 | ||
6399 | 2011.06.02 03:10 | close | 3200 | 0.02 | 1.06016 | 0.00000 | 0.00000 | 2.10 | 5019.52 |
6400 | 2011.06.02 04:00 | sell | 3201 | 0.02 | 1.06124 | 0.00000 | 0.00000 | ||
6401 | 2011.06.02 18:31 | close | 3201 | 0.02 | 1.06013 | 0.00000 | 0.00000 | 2.22 | 5021.74 |
6402 | 2011.06.02 19:00 | sell | 3202 | 0.02 | 1.06150 | 0.00000 | 0.00000 | ||
6403 | 2011.06.03 15:40 | close | 3202 | 0.02 | 1.06019 | 0.00000 | 0.00000 | 2.48 | 5024.22 |
6404 | 2011.06.03 16:00 | sell | 3203 | 0.02 | 1.06109 | 0.00000 | 0.00000 | ||
6405 | 2011.06.08 13:46 | close | 3203 | 0.02 | 1.05919 | 0.00000 | 0.00000 | 3.37 | 5027.60 |
6406 | 2011.06.08 14:00 | sell | 3204 | 0.02 | 1.06050 | 0.00000 | 0.00000 | ||
6407 | 2011.06.09 04:40 | close | 3204 | 0.02 | 1.05780 | 0.00000 | 0.00000 | 4.97 | 5032.57 |
6408 | 2011.06.09 05:00 | sell | 3205 | 0.02 | 1.05760 | 0.00000 | 0.00000 | ||
6409 | 2011.06.09 05:10 | close | 3205 | 0.02 | 1.05641 | 0.00000 | 0.00000 | 2.38 | 5034.95 |
6410 | 2011.06.09 06:00 | sell | 3206 | 0.02 | 1.05915 | 0.00000 | 0.00000 | ||
6411 | 2011.06.09 06:35 | close | 3206 | 0.02 | 1.05803 | 0.00000 | 0.00000 | 2.24 | 5037.19 |
6412 | 2011.06.09 07:00 | sell | 3207 | 0.02 | 1.05749 | 0.00000 | 0.00000 | ||
6413 | 2011.06.10 16:55 | close | 3207 | 0.02 | 1.05586 | 0.00000 | 0.00000 | 3.12 | 5040.31 |
6414 | 2011.06.10 17:00 | sell | 3208 | 0.02 | 1.05642 | 0.00000 | 0.00000 | ||
6415 | 2011.06.10 17:10 | close | 3208 | 0.02 | 1.05508 | 0.00000 | 0.00000 | 2.68 | 5042.99 |
6416 | 2011.06.10 18:00 | sell | 3209 | 0.02 | 1.05508 | 0.00000 | 0.00000 | ||
6417 | 2011.06.10 18:10 | close | 3209 | 0.02 | 1.05348 | 0.00000 | 0.00000 | 3.20 | 5046.19 |
6418 | 2011.06.10 19:00 | sell | 3210 | 0.02 | 1.05652 | 0.00000 | 0.00000 | ||
6419 | 2011.06.10 19:18 | close | 3210 | 0.02 | 1.05545 | 0.00000 | 0.00000 | 2.14 | 5048.33 |
6420 | 2011.06.10 20:00 | sell | 3211 | 0.02 | 1.05572 | 0.00000 | 0.00000 | ||
6421 | 2011.06.10 20:25 | close | 3211 | 0.02 | 1.05460 | 0.00000 | 0.00000 | 2.24 | 5050.57 |
6422 | 2011.06.10 21:00 | sell | 3212 | 0.02 | 1.05343 | 0.00000 | 0.00000 | ||
6423 | 2011.06.16 08:37 | close | 3212 | 0.02 | 1.05190 | 0.00000 | 0.00000 | 2.21 | 5052.78 |
6424 | 2011.06.16 09:00 | sell | 3213 | 0.02 | 1.05261 | 0.00000 | 0.00000 | ||
6425 | 2011.06.16 12:10 | close | 3213 | 0.02 | 1.05151 | 0.00000 | 0.00000 | 2.20 | 5054.98 |
6426 | 2011.06.16 13:00 | sell | 3214 | 0.02 | 1.05231 | 0.00000 | 0.00000 | ||
6427 | 2011.06.16 13:10 | close | 3214 | 0.02 | 1.05084 | 0.00000 | 0.00000 | 2.94 | 5057.92 |
6428 | 2011.06.16 14:00 | sell | 3215 | 0.02 | 1.05301 | 0.00000 | 0.00000 | ||
6429 | 2011.06.16 14:16 | close | 3215 | 0.02 | 1.05158 | 0.00000 | 0.00000 | 2.86 | 5060.78 |
6430 | 2011.06.16 15:00 | sell | 3216 | 0.02 | 1.04985 | 0.00000 | 0.00000 | ||
6431 | 2011.06.16 15:22 | close | 3216 | 0.02 | 1.04860 | 0.00000 | 0.00000 | 2.50 | 5063.28 |
6432 | 2011.06.16 16:00 | sell | 3217 | 0.02 | 1.05213 | 0.00000 | 0.00000 | ||
6433 | 2011.06.16 17:03 | close | 3217 | 0.02 | 1.05096 | 0.00000 | 0.00000 | 2.34 | 5065.62 |
6434 | 2011.06.16 18:00 | sell | 3218 | 0.02 | 1.05382 | 0.00000 | 0.00000 | ||
6435 | 2011.06.16 18:10 | close | 3218 | 0.02 | 1.05253 | 0.00000 | 0.00000 | 2.58 | 5068.20 |
6436 | 2011.06.16 19:00 | sell | 3219 | 0.02 | 1.05390 | 0.00000 | 0.00000 | ||
6437 | 2011.06.16 20:40 | close | 3219 | 0.02 | 1.05272 | 0.00000 | 0.00000 | 2.36 | 5070.56 |
6438 | 2011.06.16 21:00 | sell | 3220 | 0.02 | 1.05215 | 0.00000 | 0.00000 | ||
6439 | 2011.06.16 21:40 | close | 3220 | 0.02 | 1.05109 | 0.00000 | 0.00000 | 2.12 | 5072.68 |
6440 | 2011.06.16 22:00 | sell | 3221 | 0.02 | 1.05032 | 0.00000 | 0.00000 | ||
6441 | 2011.06.23 15:25 | close | 3221 | 0.02 | 1.04893 | 0.00000 | 0.00000 | 1.79 | 5074.46 |
6442 | 2011.06.23 16:00 | sell | 3222 | 0.02 | 1.04709 | 0.00000 | 0.00000 | ||
6443 | 2011.06.23 16:55 | close | 3222 | 0.02 | 1.04563 | 0.00000 | 0.00000 | 2.92 | 5077.38 |
6444 | 2011.06.23 17:00 | sell | 3223 | 0.02 | 1.04678 | 0.00000 | 0.00000 | ||
6445 | 2011.06.23 17:48 | close | 3223 | 0.02 | 1.04573 | 0.00000 | 0.00000 | 2.10 | 5079.48 |
6446 | 2011.06.23 18:00 | sell | 3224 | 0.02 | 1.04723 | 0.00000 | 0.00000 | ||
6447 | 2011.06.23 18:10 | close | 3224 | 0.02 | 1.04622 | 0.00000 | 0.00000 | 2.02 | 5081.50 |
6448 | 2011.06.23 19:00 | sell | 3225 | 0.02 | 1.04823 | 0.00000 | 0.00000 | ||
6449 | 2011.06.23 21:10 | close | 3225 | 0.02 | 1.04699 | 0.00000 | 0.00000 | 2.48 | 5083.98 |
6450 | 2011.06.23 22:00 | sell | 3226 | 0.02 | 1.04993 | 0.00000 | 0.00000 | ||
6451 | 2011.06.23 22:03 | close | 3226 | 0.02 | 1.04884 | 0.00000 | 0.00000 | 2.18 | 5086.16 |
6452 | 2011.06.23 23:00 | sell | 3227 | 0.02 | 1.05267 | 0.00000 | 0.00000 | ||
6453 | 2011.06.24 04:40 | close | 3227 | 0.02 | 1.05139 | 0.00000 | 0.00000 | 2.42 | 5088.58 |
6454 | 2011.06.24 05:00 | sell | 3228 | 0.02 | 1.05188 | 0.00000 | 0.00000 | ||
6455 | 2011.06.24 10:31 | close | 3228 | 0.02 | 1.05085 | 0.00000 | 0.00000 | 2.06 | 5090.64 |
6456 | 2011.06.24 11:00 | sell | 3229 | 0.02 | 1.05113 | 0.00000 | 0.00000 | ||
6457 | 2011.06.24 20:10 | close | 3229 | 0.02 | 1.05004 | 0.00000 | 0.00000 | 2.18 | 5092.82 |
6458 | 2011.06.24 21:00 | sell | 3230 | 0.02 | 1.05181 | 0.00000 | 0.00000 | ||
6459 | 2011.06.24 21:10 | close | 3230 | 0.02 | 1.05073 | 0.00000 | 0.00000 | 2.16 | 5094.98 |
6460 | 2011.06.24 22:00 | sell | 3231 | 0.02 | 1.04938 | 0.00000 | 0.00000 | ||
6461 | 2011.06.27 00:00 | close | 3231 | 0.02 | 1.04819 | 0.00000 | 0.00000 | 2.24 | 5097.22 |
6462 | 2011.06.27 01:00 | sell | 3232 | 0.02 | 1.04836 | 0.00000 | 0.00000 | ||
6463 | 2011.06.27 01:40 | close | 3232 | 0.02 | 1.04683 | 0.00000 | 0.00000 | 3.06 | 5100.28 |
6464 | 2011.06.27 02:00 | sell | 3233 | 0.02 | 1.04726 | 0.00000 | 0.00000 | ||
6465 | 2011.06.27 02:10 | close | 3233 | 0.02 | 1.04620 | 0.00000 | 0.00000 | 2.12 | 5102.40 |
6466 | 2011.06.27 03:00 | sell | 3234 | 0.02 | 1.04670 | 0.00000 | 0.00000 | ||
6467 | 2011.06.27 03:05 | close | 3234 | 0.02 | 1.04485 | 0.00000 | 0.00000 | 3.70 | 5106.10 |
6468 | 2011.06.27 04:00 | sell | 3235 | 0.02 | 1.04334 | 0.00000 | 0.00000 | ||
6469 | 2011.06.27 07:50 | close | 3235 | 0.02 | 1.04231 | 0.00000 | 0.00000 | 2.06 | 5108.16 |
6470 | 2011.06.27 08:00 | sell | 3236 | 0.02 | 1.04157 | 0.00000 | 0.00000 | ||
6471 | 2011.06.27 16:16 | close | 3236 | 0.02 | 1.04012 | 0.00000 | 0.00000 | 2.90 | 5111.06 |
6472 | 2011.06.27 17:00 | sell | 3237 | 0.02 | 1.04200 | 0.00000 | 0.00000 | ||
6473 | 2011.06.29 13:00 | close | 3164 | 0.02 | 1.06101 | 0.00000 | 0.00000 | -72.77 | 5038.29 |
6474 | 2011.06.29 14:00 | buy | 3238 | 0.02 | 1.06225 | 0.00000 | 0.00000 | ||
6475 | 2011.06.29 15:52 | close | 3238 | 0.02 | 1.06348 | 0.00000 | 0.00000 | 2.46 | 5040.75 |
6476 | 2011.06.29 16:00 | buy | 3239 | 0.02 | 1.06343 | 0.00000 | 0.00000 | ||
6477 | 2011.06.29 17:55 | close | 3239 | 0.02 | 1.06457 | 0.00000 | 0.00000 | 2.28 | 5043.03 |
6478 | 2011.06.29 18:00 | buy | 3240 | 0.02 | 1.06473 | 0.00000 | 0.00000 | ||
6479 | 2011.06.29 18:07 | close | 3240 | 0.02 | 1.06595 | 0.00000 | 0.00000 | 2.44 | 5045.47 |
6480 | 2011.06.29 19:00 | buy | 3241 | 0.02 | 1.06738 | 0.00000 | 0.00000 | ||
6481 | 2011.06.29 23:08 | close | 3241 | 0.02 | 1.06848 | 0.00000 | 0.00000 | 2.20 | 5047.67 |
6482 | 2011.06.30 00:00 | buy | 3242 | 0.02 | 1.06823 | 0.00000 | 0.00000 | ||
6483 | 2011.06.30 02:10 | close | 3242 | 0.02 | 1.06929 | 0.00000 | 0.00000 | 2.12 | 5049.79 |
6484 | 2011.06.30 03:00 | buy | 3243 | 0.02 | 1.06932 | 0.00000 | 0.00000 | ||
6485 | 2011.06.30 03:10 | close | 3243 | 0.02 | 1.07083 | 0.00000 | 0.00000 | 3.02 | 5052.81 |
6486 | 2011.06.30 04:00 | buy | 3244 | 0.02 | 1.07067 | 0.00000 | 0.00000 | ||
6487 | 2011.06.30 05:25 | close | 3244 | 0.02 | 1.07180 | 0.00000 | 0.00000 | 2.26 | 5055.07 |
6488 | 2011.06.30 06:00 | buy | 3245 | 0.02 | 1.07410 | 0.00000 | 0.00000 | ||
6489 | 2011.07.01 18:25 | close | 3245 | 0.02 | 1.07523 | 0.00000 | 0.00000 | 2.36 | 5057.43 |
6490 | 2011.07.01 19:00 | buy | 3246 | 0.02 | 1.07539 | 0.00000 | 0.00000 | ||
6491 | 2011.07.01 20:22 | close | 3246 | 0.02 | 1.07642 | 0.00000 | 0.00000 | 2.06 | 5059.49 |
6492 | 2011.07.01 21:00 | buy | 3247 | 0.02 | 1.07762 | 0.00000 | 0.00000 | ||
6493 | 2011.07.01 21:59 | close | 3247 | 0.02 | 1.07880 | 0.00000 | 0.00000 | 2.36 | 5061.85 |
6494 | 2011.07.01 22:00 | buy | 3248 | 0.02 | 1.07900 | 0.00000 | 0.00000 | ||
6495 | 2011.07.21 06:00 | close | 3237 | 0.02 | 1.07165 | 0.00000 | 0.00000 | -62.99 | 4998.86 |
6496 | 2011.07.21 07:00 | sell | 3249 | 0.02 | 1.07092 | 0.00000 | 0.00000 | ||
6497 | 2011.07.21 12:10 | close | 3249 | 0.02 | 1.06970 | 0.00000 | 0.00000 | 2.44 | 5001.30 |
6498 | 2011.07.21 13:00 | sell | 3250 | 0.02 | 1.06998 | 0.00000 | 0.00000 | ||
6499 | 2011.07.21 17:08 | close | 3248 | 0.02 | 1.08048 | 0.00000 | 0.00000 | 5.04 | 5006.34 |
6500 | 2011.07.21 18:00 | buy | 3251 | 0.02 | 1.08422 | 0.00000 | 0.00000 | ||
6501 | 2011.07.21 18:10 | close | 3251 | 0.02 | 1.08553 | 0.00000 | 0.00000 | 2.62 | 5008.96 |
6502 | 2011.07.21 19:00 | buy | 3252 | 0.02 | 1.08375 | 0.00000 | 0.00000 | ||
6503 | 2011.07.21 19:55 | close | 3252 | 0.02 | 1.08483 | 0.00000 | 0.00000 | 2.16 | 5011.12 |
6504 | 2011.07.21 20:00 | buy | 3253 | 0.02 | 1.08440 | 0.00000 | 0.00000 | ||
6505 | 2011.07.22 13:05 | close | 3253 | 0.02 | 1.08551 | 0.00000 | 0.00000 | 2.32 | 5013.45 |
6506 | 2011.07.22 14:00 | buy | 3254 | 0.02 | 1.08645 | 0.00000 | 0.00000 | ||
6507 | 2011.07.25 19:38 | close | 3254 | 0.02 | 1.08760 | 0.00000 | 0.00000 | 2.40 | 5015.85 |
6508 | 2011.07.25 20:00 | buy | 3255 | 0.02 | 1.08669 | 0.00000 | 0.00000 | ||
6509 | 2011.07.26 05:07 | close | 3255 | 0.02 | 1.08785 | 0.00000 | 0.00000 | 2.42 | 5018.27 |
6510 | 2011.07.26 06:00 | buy | 3256 | 0.02 | 1.08954 | 0.00000 | 0.00000 | ||
6511 | 2011.07.26 06:22 | close | 3256 | 0.02 | 1.09093 | 0.00000 | 0.00000 | 2.78 | 5021.05 |
6512 | 2011.07.26 07:00 | buy | 3257 | 0.02 | 1.09069 | 0.00000 | 0.00000 | ||
6513 | 2011.07.26 07:55 | close | 3257 | 0.02 | 1.09178 | 0.00000 | 0.00000 | 2.18 | 5023.23 |
6514 | 2011.07.26 08:00 | buy | 3258 | 0.02 | 1.09186 | 0.00000 | 0.00000 | ||
6515 | 2011.07.26 09:10 | close | 3258 | 0.02 | 1.09288 | 0.00000 | 0.00000 | 2.04 | 5025.27 |
6516 | 2011.07.26 10:00 | buy | 3259 | 0.02 | 1.09314 | 0.00000 | 0.00000 | ||
6517 | 2011.07.26 13:07 | close | 3259 | 0.02 | 1.09427 | 0.00000 | 0.00000 | 2.26 | 5027.53 |
6518 | 2011.07.26 14:00 | buy | 3260 | 0.02 | 1.09492 | 0.00000 | 0.00000 | ||
6519 | 2011.07.26 15:13 | close | 3260 | 0.02 | 1.09619 | 0.00000 | 0.00000 | 2.54 | 5030.07 |
6520 | 2011.07.26 16:00 | buy | 3261 | 0.02 | 1.09507 | 0.00000 | 0.00000 | ||
6521 | 2011.07.26 20:40 | close | 3261 | 0.02 | 1.09631 | 0.00000 | 0.00000 | 2.48 | 5032.55 |
6522 | 2011.07.26 21:00 | buy | 3262 | 0.02 | 1.09647 | 0.00000 | 0.00000 | ||
6523 | 2011.07.27 04:35 | close | 3262 | 0.02 | 1.09914 | 0.00000 | 0.00000 | 5.44 | 5038.00 |
6524 | 2011.07.27 05:00 | buy | 3263 | 0.02 | 1.10390 | 0.00000 | 0.00000 | ||
6525 | 2011.07.27 05:10 | close | 3263 | 0.02 | 1.10529 | 0.00000 | 0.00000 | 2.78 | 5040.78 |
6526 | 2011.07.27 06:00 | buy | 3264 | 0.02 | 1.10375 | 0.00000 | 0.00000 | ||
6527 | 2011.07.27 07:10 | close | 3264 | 0.02 | 1.10480 | 0.00000 | 0.00000 | 2.10 | 5042.88 |
6528 | 2011.07.27 08:00 | buy | 3265 | 0.02 | 1.10558 | 0.00000 | 0.00000 | ||
6529 | 2011.07.27 10:22 | close | 3265 | 0.02 | 1.10677 | 0.00000 | 0.00000 | 2.38 | 5045.26 |
6530 | 2011.07.27 11:00 | buy | 3266 | 0.02 | 1.10644 | 0.00000 | 0.00000 | ||
6531 | 2011.08.03 04:40 | close | 3250 | 0.02 | 1.06801 | 0.00000 | 0.00000 | 2.38 | 5047.64 |
6532 | 2011.08.03 05:00 | sell | 3267 | 0.02 | 1.06884 | 0.00000 | 0.00000 | ||
6533 | 2011.08.04 07:52 | close | 3267 | 0.02 | 1.06765 | 0.00000 | 0.00000 | 1.95 | 5049.59 |
6534 | 2011.08.04 08:00 | sell | 3268 | 0.02 | 1.06715 | 0.00000 | 0.00000 | ||
6535 | 2011.08.04 08:25 | close | 3268 | 0.02 | 1.06550 | 0.00000 | 0.00000 | 3.30 | 5052.89 |
6536 | 2011.08.04 09:00 | sell | 3269 | 0.02 | 1.06549 | 0.00000 | 0.00000 | ||
6537 | 2011.08.04 11:05 | close | 3269 | 0.02 | 1.06447 | 0.00000 | 0.00000 | 2.04 | 5054.93 |
6538 | 2011.08.04 12:00 | sell | 3270 | 0.02 | 1.06448 | 0.00000 | 0.00000 | ||
6539 | 2011.08.04 12:13 | close | 3270 | 0.02 | 1.06271 | 0.00000 | 0.00000 | 3.54 | 5058.47 |
6540 | 2011.08.04 13:00 | sell | 3271 | 0.02 | 1.05821 | 0.00000 | 0.00000 | ||
6541 | 2011.08.04 13:22 | close | 3271 | 0.02 | 1.05709 | 0.00000 | 0.00000 | 2.24 | 5060.71 |
6542 | 2011.08.04 14:00 | sell | 3272 | 0.02 | 1.05984 | 0.00000 | 0.00000 | ||
6543 | 2011.08.04 14:25 | close | 3272 | 0.02 | 1.05857 | 0.00000 | 0.00000 | 2.54 | 5063.25 |
6544 | 2011.08.04 15:00 | sell | 3273 | 0.02 | 1.05759 | 0.00000 | 0.00000 | ||
6545 | 2011.08.04 15:10 | close | 3273 | 0.02 | 1.05636 | 0.00000 | 0.00000 | 2.46 | 5065.71 |
6546 | 2011.08.04 16:00 | sell | 3274 | 0.02 | 1.06077 | 0.00000 | 0.00000 | ||
6547 | 2011.08.04 16:40 | close | 3274 | 0.02 | 1.05971 | 0.00000 | 0.00000 | 2.12 | 5067.83 |
6548 | 2011.08.04 17:00 | sell | 3275 | 0.02 | 1.05921 | 0.00000 | 0.00000 | ||
6549 | 2011.08.04 17:10 | close | 3275 | 0.02 | 1.05756 | 0.00000 | 0.00000 | 3.30 | 5071.13 |
6550 | 2011.08.04 18:00 | sell | 3276 | 0.02 | 1.05688 | 0.00000 | 0.00000 | ||
6551 | 2011.08.04 18:22 | close | 3276 | 0.02 | 1.05530 | 0.00000 | 0.00000 | 3.16 | 5074.29 |
6552 | 2011.08.04 22:00 | sell | 3277 | 0.02 | 1.04969 | 0.00000 | 0.00000 | ||
6553 | 2011.08.04 22:52 | close | 3277 | 0.02 | 1.04808 | 0.00000 | 0.00000 | 3.22 | 5077.51 |
6554 | 2011.08.04 23:00 | sell | 3278 | 0.02 | 1.04770 | 0.00000 | 0.00000 | ||
6555 | 2011.08.04 23:10 | close | 3278 | 0.02 | 1.04620 | 0.00000 | 0.00000 | 3.00 | 5080.51 |
6556 | 2011.08.05 00:00 | sell | 3279 | 0.02 | 1.04626 | 0.00000 | 0.00000 | ||
6557 | 2011.08.05 00:59 | close | 3279 | 0.02 | 1.04497 | 0.00000 | 0.00000 | 2.58 | 5083.09 |
6558 | 2011.08.05 01:00 | sell | 3280 | 0.02 | 1.04481 | 0.00000 | 0.00000 | ||
6559 | 2011.08.05 01:40 | close | 3280 | 0.02 | 1.04272 | 0.00000 | 0.00000 | 4.18 | 5087.27 |
6560 | 2011.08.05 02:00 | sell | 3281 | 0.02 | 1.04259 | 0.00000 | 0.00000 | ||
6561 | 2011.08.05 18:20 | close | 3281 | 0.02 | 1.04126 | 0.00000 | 0.00000 | 2.66 | 5089.93 |
6562 | 2011.08.05 19:00 | sell | 3282 | 0.02 | 1.03773 | 0.00000 | 0.00000 | ||
6563 | 2011.08.08 06:46 | close | 3282 | 0.02 | 1.03646 | 0.00000 | 0.00000 | 2.40 | 5092.33 |
6564 | 2011.08.08 07:00 | sell | 3283 | 0.02 | 1.03346 | 0.00000 | 0.00000 | ||
6565 | 2011.08.08 07:10 | close | 3283 | 0.02 | 1.03215 | 0.00000 | 0.00000 | 2.62 | 5094.95 |
6566 | 2011.08.08 08:00 | sell | 3284 | 0.02 | 1.03291 | 0.00000 | 0.00000 | ||
6567 | 2011.08.08 08:10 | close | 3284 | 0.02 | 1.03135 | 0.00000 | 0.00000 | 3.12 | 5098.07 |
6568 | 2011.08.08 09:00 | sell | 3285 | 0.02 | 1.03059 | 0.00000 | 0.00000 | ||
6569 | 2011.08.08 21:10 | close | 3285 | 0.02 | 1.02859 | 0.00000 | 0.00000 | 4.00 | 5102.07 |
6570 | 2011.08.09 00:00 | sell | 3286 | 0.02 | 1.01859 | 0.00000 | 0.00000 | ||
6571 | 2011.08.09 01:10 | close | 3286 | 0.02 | 1.01631 | 0.00000 | 0.00000 | 4.56 | 5106.63 |
6572 | 2011.08.09 02:00 | sell | 3287 | 0.02 | 1.01284 | 0.00000 | 0.00000 | ||
6573 | 2011.08.09 03:16 | close | 3287 | 0.02 | 1.01166 | 0.00000 | 0.00000 | 2.36 | 5108.99 |
6574 | 2011.08.09 04:00 | sell | 3288 | 0.02 | 1.00836 | 0.00000 | 0.00000 | ||
6575 | 2011.08.09 04:37 | close | 3288 | 0.02 | 1.00574 | 0.00000 | 0.00000 | 5.24 | 5114.23 |
6576 | 2011.08.09 05:00 | sell | 3289 | 0.02 | 1.00270 | 0.00000 | 0.00000 | ||
6577 | 2011.08.09 05:05 | close | 3289 | 0.02 | 1.00066 | 0.00000 | 0.00000 | 4.08 | 5118.31 |
6578 | 2011.08.09 06:00 | sell | 3290 | 0.02 | 1.00369 | 0.00000 | 0.00000 | ||
6579 | 2011.08.09 06:07 | close | 3290 | 0.02 | 1.00254 | 0.00000 | 0.00000 | 2.30 | 5120.61 |
6580 | 2011.08.09 07:00 | sell | 3291 | 0.02 | 1.00410 | 0.00000 | 0.00000 | ||
6581 | 2011.08.09 07:10 | close | 3291 | 0.02 | 1.00228 | 0.00000 | 0.00000 | 3.64 | 5124.25 |
6582 | 2011.08.09 08:00 | sell | 3292 | 0.02 | 1.01125 | 0.00000 | 0.00000 | ||
6583 | 2011.08.09 11:40 | close | 3292 | 0.02 | 1.00977 | 0.00000 | 0.00000 | 2.96 | 5127.21 |
6584 | 2011.08.15 02:00 | close | 3266 | 0.02 | 1.03807 | 0.00000 | 0.00000 | -134.76 | 4992.44 |
6585 | 2011.08.15 03:00 | buy | 3293 | 0.02 | 1.04098 | 0.00000 | 0.00000 | ||
6586 | 2011.08.15 03:07 | close | 3293 | 0.02 | 1.04253 | 0.00000 | 0.00000 | 3.10 | 4995.54 |
6587 | 2011.08.15 04:00 | buy | 3294 | 0.02 | 1.04263 | 0.00000 | 0.00000 | ||
6588 | 2011.08.15 09:22 | close | 3294 | 0.02 | 1.04379 | 0.00000 | 0.00000 | 2.32 | 4997.86 |
6589 | 2011.08.15 10:00 | buy | 3295 | 0.02 | 1.04206 | 0.00000 | 0.00000 | ||
6590 | 2011.08.15 15:55 | close | 3295 | 0.02 | 1.04355 | 0.00000 | 0.00000 | 2.98 | 5000.84 |
6591 | 2011.08.15 16:00 | buy | 3296 | 0.03 | 1.04322 | 0.00000 | 0.00000 | ||
6592 | 2011.08.15 16:10 | close | 3296 | 0.03 | 1.04452 | 0.00000 | 0.00000 | 3.90 | 5004.74 |
6593 | 2011.08.15 17:00 | buy | 3297 | 0.03 | 1.04690 | 0.00000 | 0.00000 | ||
6594 | 2011.08.15 17:16 | close | 3297 | 0.03 | 1.04805 | 0.00000 | 0.00000 | 3.45 | 5008.19 |
6595 | 2011.08.15 18:00 | buy | 3298 | 0.03 | 1.04736 | 0.00000 | 0.00000 | ||
6596 | 2011.08.15 19:25 | close | 3298 | 0.03 | 1.04840 | 0.00000 | 0.00000 | 3.12 | 5011.31 |
6597 | 2011.08.15 20:00 | buy | 3299 | 0.03 | 1.04821 | 0.00000 | 0.00000 | ||
6598 | 2011.08.15 21:35 | close | 3299 | 0.03 | 1.04932 | 0.00000 | 0.00000 | 3.33 | 5014.64 |
6599 | 2011.08.15 22:00 | buy | 3300 | 0.03 | 1.05056 | 0.00000 | 0.00000 | ||
6600 | 2011.08.17 12:05 | close | 3300 | 0.03 | 1.05171 | 0.00000 | 0.00000 | 3.76 | 5018.41 |
6601 | 2011.08.17 13:00 | buy | 3301 | 0.03 | 1.05266 | 0.00000 | 0.00000 | ||
6602 | 2011.08.17 13:40 | close | 3301 | 0.03 | 1.05397 | 0.00000 | 0.00000 | 3.93 | 5022.34 |
6603 | 2011.08.17 14:00 | buy | 3302 | 0.03 | 1.05515 | 0.00000 | 0.00000 | ||
6604 | 2011.08.17 14:07 | close | 3302 | 0.03 | 1.05625 | 0.00000 | 0.00000 | 3.30 | 5025.64 |
6605 | 2011.08.17 15:00 | buy | 3303 | 0.03 | 1.05812 | 0.00000 | 0.00000 | ||
6606 | 2011.08.17 16:50 | close | 3303 | 0.03 | 1.05944 | 0.00000 | 0.00000 | 3.96 | 5029.60 |
6607 | 2011.08.17 17:00 | buy | 3304 | 0.03 | 1.05951 | 0.00000 | 0.00000 | ||
6608 | 2011.08.29 04:25 | close | 3304 | 0.03 | 1.06092 | 0.00000 | 0.00000 | 6.10 | 5035.70 |
6609 | 2011.08.29 05:00 | buy | 3305 | 0.03 | 1.06151 | 0.00000 | 0.00000 | ||
6610 | 2011.08.29 07:05 | close | 3305 | 0.03 | 1.06273 | 0.00000 | 0.00000 | 3.66 | 5039.36 |
6611 | 2011.08.29 08:00 | buy | 3306 | 0.03 | 1.06240 | 0.00000 | 0.00000 | ||
6612 | 2011.08.29 16:07 | close | 3306 | 0.03 | 1.06365 | 0.00000 | 0.00000 | 3.75 | 5043.11 |
6613 | 2011.08.29 17:00 | buy | 3307 | 0.03 | 1.06276 | 0.00000 | 0.00000 | ||
6614 | 2011.08.29 17:55 | close | 3307 | 0.03 | 1.06392 | 0.00000 | 0.00000 | 3.48 | 5046.59 |
6615 | 2011.08.29 18:00 | buy | 3308 | 0.03 | 1.06353 | 0.00000 | 0.00000 | ||
6616 | 2011.08.29 22:29 | close | 3308 | 0.03 | 1.06467 | 0.00000 | 0.00000 | 3.42 | 5050.01 |
6617 | 2011.08.29 23:00 | buy | 3309 | 0.03 | 1.06543 | 0.00000 | 0.00000 | ||
6618 | 2011.08.30 00:50 | close | 3309 | 0.03 | 1.06658 | 0.00000 | 0.00000 | 3.61 | 5053.61 |
6619 | 2011.08.30 01:00 | buy | 3310 | 0.03 | 1.06696 | 0.00000 | 0.00000 | ||
6620 | 2011.08.30 03:29 | close | 3310 | 0.03 | 1.06831 | 0.00000 | 0.00000 | 4.05 | 5057.66 |
6621 | 2011.08.30 04:00 | buy | 3311 | 0.03 | 1.06712 | 0.00000 | 0.00000 | ||
6622 | 2011.08.30 18:35 | close | 3311 | 0.03 | 1.06821 | 0.00000 | 0.00000 | 3.27 | 5060.93 |
6623 | 2011.08.30 19:00 | buy | 3312 | 0.03 | 1.06766 | 0.00000 | 0.00000 | ||
6624 | 2011.08.30 19:25 | close | 3312 | 0.03 | 1.06873 | 0.00000 | 0.00000 | 3.21 | 5064.14 |
6625 | 2011.08.30 20:00 | buy | 3313 | 0.03 | 1.06692 | 0.00000 | 0.00000 | ||
6626 | 2011.08.30 20:25 | close | 3313 | 0.03 | 1.06795 | 0.00000 | 0.00000 | 3.09 | 5067.23 |
6627 | 2011.08.30 21:00 | buy | 3314 | 0.03 | 1.06713 | 0.00000 | 0.00000 | ||
6628 | 2011.08.30 21:07 | close | 3314 | 0.03 | 1.06894 | 0.00000 | 0.00000 | 5.43 | 5072.66 |
6629 | 2011.08.30 22:00 | buy | 3315 | 0.03 | 1.07115 | 0.00000 | 0.00000 | ||
6630 | 2011.09.01 09:35 | close | 3315 | 0.03 | 1.07227 | 0.00000 | 0.00000 | 3.98 | 5076.65 |
6631 | 2011.09.01 10:00 | buy | 3316 | 0.03 | 1.07190 | 0.00000 | 0.00000 | ||
6632 | 2011.09.01 17:05 | close | 3316 | 0.03 | 1.07331 | 0.00000 | 0.00000 | 4.23 | 5080.88 |
6633 | 2011.09.01 18:00 | buy | 3317 | 0.03 | 1.07415 | 0.00000 | 0.00000 | ||
6634 | 2011.09.01 19:07 | close | 3317 | 0.03 | 1.07544 | 0.00000 | 0.00000 | 3.87 | 5084.75 |
6635 | 2011.09.01 20:00 | buy | 3318 | 0.03 | 1.07604 | 0.00000 | 0.00000 | ||
6636 | 2011.09.09 17:00 | close | 3318 | 0.03 | 1.04566 | 0.00000 | 0.00000 | -89.89 | 4994.86 |
6637 | 2011.09.09 18:00 | buy | 3319 | 0.02 | 1.04686 | 0.00000 | 0.00000 | ||
6638 | 2011.09.13 22:00 | sell | 3320 | 0.02 | 1.03198 | 0.00000 | 0.00000 | ||
6639 | 2011.09.13 22:13 | close | 3320 | 0.02 | 1.03094 | 0.00000 | 0.00000 | 2.08 | 4996.94 |
6640 | 2011.09.14 07:00 | sell | 3321 | 0.02 | 1.02273 | 0.00000 | 0.00000 | ||
6641 | 2011.09.14 07:10 | close | 3321 | 0.02 | 1.02131 | 0.00000 | 0.00000 | 2.84 | 4999.78 |
6642 | 2011.09.14 09:00 | sell | 3322 | 0.02 | 1.02108 | 0.00000 | 0.00000 | ||
6643 | 2011.09.14 09:10 | close | 3322 | 0.02 | 1.01954 | 0.00000 | 0.00000 | 3.08 | 5002.86 |
6644 | 2011.09.14 10:00 | sell | 3323 | 0.02 | 1.02129 | 0.00000 | 0.00000 | ||
6645 | 2011.09.14 11:25 | close | 3323 | 0.02 | 1.02016 | 0.00000 | 0.00000 | 2.26 | 5005.12 |
6646 | 2011.09.14 12:00 | sell | 3324 | 0.02 | 1.02094 | 0.00000 | 0.00000 | ||
6647 | 2011.09.14 12:10 | close | 3324 | 0.02 | 1.01944 | 0.00000 | 0.00000 | 3.00 | 5008.12 |
6648 | 2011.09.14 13:00 | sell | 3325 | 0.02 | 1.02119 | 0.00000 | 0.00000 | ||
6649 | 2011.09.14 17:22 | close | 3325 | 0.02 | 1.01978 | 0.00000 | 0.00000 | 2.82 | 5010.94 |
6650 | 2011.09.14 18:00 | sell | 3326 | 0.02 | 1.01947 | 0.00000 | 0.00000 | ||
6651 | 2011.09.15 08:40 | close | 3326 | 0.02 | 1.01840 | 0.00000 | 0.00000 | 1.71 | 5012.65 |
6652 | 2011.09.15 09:00 | sell | 3327 | 0.02 | 1.02135 | 0.00000 | 0.00000 | ||
6653 | 2011.09.15 09:10 | close | 3327 | 0.02 | 1.01998 | 0.00000 | 0.00000 | 2.74 | 5015.39 |
6654 | 2011.09.15 10:00 | sell | 3328 | 0.02 | 1.02081 | 0.00000 | 0.00000 | ||
6655 | 2011.09.19 16:40 | close | 3328 | 0.02 | 1.01971 | 0.00000 | 0.00000 | 1.92 | 5017.31 |
6656 | 2011.09.19 17:00 | sell | 3329 | 0.02 | 1.01778 | 0.00000 | 0.00000 | ||
6657 | 2011.09.20 01:25 | close | 3329 | 0.02 | 1.01661 | 0.00000 | 0.00000 | 2.20 | 5019.50 |
6658 | 2011.09.20 02:00 | sell | 3330 | 0.02 | 1.01478 | 0.00000 | 0.00000 | ||
6659 | 2011.09.21 21:38 | close | 3330 | 0.02 | 1.01168 | 0.00000 | 0.00000 | 6.06 | 5025.56 |
6660 | 2011.09.21 23:00 | sell | 3331 | 0.02 | 1.00549 | 0.00000 | 0.00000 | ||
6661 | 2011.09.21 23:25 | close | 3331 | 0.02 | 1.00351 | 0.00000 | 0.00000 | 3.96 | 5029.52 |
6662 | 2011.09.22 00:00 | sell | 3332 | 0.02 | 1.00418 | 0.00000 | 0.00000 | ||
6663 | 2011.09.22 02:40 | close | 3332 | 0.02 | 1.00278 | 0.00000 | 0.00000 | 2.80 | 5032.32 |
6664 | 2011.09.22 03:00 | sell | 3333 | 0.02 | 1.00523 | 0.00000 | 0.00000 | ||
6665 | 2011.09.22 03:07 | close | 3333 | 0.02 | 1.00380 | 0.00000 | 0.00000 | 2.86 | 5035.18 |
6666 | 2011.09.22 04:00 | sell | 3334 | 0.02 | 1.00253 | 0.00000 | 0.00000 | ||
6667 | 2011.09.22 05:37 | close | 3334 | 0.02 | 1.00113 | 0.00000 | 0.00000 | 2.80 | 5037.98 |
6668 | 2011.09.22 06:00 | sell | 3335 | 0.02 | 0.99942 | 0.00000 | 0.00000 | ||
6669 | 2011.09.22 09:35 | close | 3335 | 0.02 | 0.99838 | 0.00000 | 0.00000 | 2.08 | 5040.06 |
6670 | 2011.09.22 10:00 | sell | 3336 | 0.02 | 1.00162 | 0.00000 | 0.00000 | ||
6671 | 2011.09.22 10:10 | close | 3336 | 0.02 | 0.99984 | 0.00000 | 0.00000 | 3.56 | 5043.62 |
6672 | 2011.09.22 11:00 | sell | 3337 | 0.02 | 0.99571 | 0.00000 | 0.00000 | ||
6673 | 2011.09.22 11:37 | close | 3337 | 0.02 | 0.99419 | 0.00000 | 0.00000 | 3.04 | 5046.66 |
6674 | 2011.09.22 12:00 | sell | 3338 | 0.02 | 0.99363 | 0.00000 | 0.00000 | ||
6675 | 2011.09.22 12:05 | close | 3338 | 0.02 | 0.99254 | 0.00000 | 0.00000 | 2.18 | 5048.84 |
6676 | 2011.09.22 13:00 | sell | 3339 | 0.02 | 0.98889 | 0.00000 | 0.00000 | ||
6677 | 2011.09.22 13:07 | close | 3339 | 0.02 | 0.98698 | 0.00000 | 0.00000 | 3.82 | 5052.66 |
6678 | 2011.09.22 14:00 | sell | 3340 | 0.02 | 0.98197 | 0.00000 | 0.00000 | ||
6679 | 2011.09.22 14:10 | close | 3340 | 0.02 | 0.98068 | 0.00000 | 0.00000 | 2.58 | 5055.24 |
6680 | 2011.09.22 15:00 | sell | 3341 | 0.02 | 0.98438 | 0.00000 | 0.00000 | ||
6681 | 2011.09.22 15:07 | close | 3341 | 0.02 | 0.98325 | 0.00000 | 0.00000 | 2.26 | 5057.50 |
6682 | 2011.09.22 16:00 | sell | 3342 | 0.02 | 0.97834 | 0.00000 | 0.00000 | ||
6683 | 2011.09.22 16:46 | close | 3342 | 0.02 | 0.97731 | 0.00000 | 0.00000 | 2.06 | 5059.56 |
6684 | 2011.09.22 17:00 | sell | 3343 | 0.02 | 0.97390 | 0.00000 | 0.00000 | ||
6685 | 2011.09.22 21:10 | close | 3343 | 0.02 | 0.97229 | 0.00000 | 0.00000 | 3.22 | 5062.78 |
6686 | 2011.09.22 22:00 | sell | 3344 | 0.02 | 0.97147 | 0.00000 | 0.00000 | ||
6687 | 2011.09.22 22:25 | close | 3344 | 0.02 | 0.96933 | 0.00000 | 0.00000 | 4.28 | 5067.06 |
6688 | 2011.09.22 23:00 | sell | 3345 | 0.02 | 0.97602 | 0.00000 | 0.00000 | ||
6689 | 2011.09.22 23:37 | close | 3345 | 0.02 | 0.97480 | 0.00000 | 0.00000 | 2.44 | 5069.50 |
6690 | 2011.09.23 00:00 | sell | 3346 | 0.02 | 0.97403 | 0.00000 | 0.00000 | ||
6691 | 2011.09.23 00:07 | close | 3346 | 0.02 | 0.97302 | 0.00000 | 0.00000 | 2.02 | 5071.52 |
6692 | 2011.09.23 01:00 | sell | 3347 | 0.02 | 0.97452 | 0.00000 | 0.00000 | ||
6693 | 2011.09.23 13:55 | close | 3347 | 0.02 | 0.97273 | 0.00000 | 0.00000 | 3.58 | 5075.10 |
6694 | 2011.09.23 14:00 | sell | 3348 | 0.02 | 0.97453 | 0.00000 | 0.00000 | ||
6695 | 2011.09.23 14:40 | close | 3348 | 0.02 | 0.97319 | 0.00000 | 0.00000 | 2.68 | 5077.78 |
6696 | 2011.09.23 15:00 | sell | 3349 | 0.02 | 0.97060 | 0.00000 | 0.00000 | ||
6697 | 2011.09.23 15:07 | close | 3349 | 0.02 | 0.96870 | 0.00000 | 0.00000 | 3.80 | 5081.58 |
6698 | 2011.09.23 16:00 | sell | 3350 | 0.02 | 0.97460 | 0.00000 | 0.00000 | ||
6699 | 2011.09.23 21:55 | close | 3350 | 0.02 | 0.97340 | 0.00000 | 0.00000 | 2.40 | 5083.98 |
6700 | 2011.09.23 22:00 | sell | 3351 | 0.02 | 0.97354 | 0.00000 | 0.00000 | ||
6701 | 2011.09.26 07:22 | close | 3351 | 0.02 | 0.97242 | 0.00000 | 0.00000 | 2.10 | 5086.08 |
6702 | 2011.09.26 08:00 | sell | 3352 | 0.02 | 0.97180 | 0.00000 | 0.00000 | ||
6703 | 2011.09.26 08:05 | close | 3352 | 0.02 | 0.97009 | 0.00000 | 0.00000 | 3.42 | 5089.50 |
6704 | 2011.09.26 09:00 | sell | 3353 | 0.02 | 0.96674 | 0.00000 | 0.00000 | ||
6705 | 2011.09.26 09:07 | close | 3353 | 0.02 | 0.96484 | 0.00000 | 0.00000 | 3.80 | 5093.30 |
6706 | 2011.09.26 10:00 | sell | 3354 | 0.02 | 0.96555 | 0.00000 | 0.00000 | ||
6707 | 2011.10.03 05:40 | close | 3354 | 0.02 | 0.96439 | 0.00000 | 0.00000 | 1.33 | 5094.63 |
6708 | 2011.10.03 06:00 | sell | 3355 | 0.02 | 0.96426 | 0.00000 | 0.00000 | ||
6709 | 2011.10.03 06:10 | close | 3355 | 0.02 | 0.96311 | 0.00000 | 0.00000 | 2.30 | 5096.93 |
6710 | 2011.10.03 07:00 | sell | 3356 | 0.02 | 0.96022 | 0.00000 | 0.00000 | ||
6711 | 2011.10.03 18:01 | close | 3356 | 0.02 | 0.95834 | 0.00000 | 0.00000 | 3.76 | 5100.69 |
6712 | 2011.10.03 19:00 | sell | 3357 | 0.02 | 0.96457 | 0.00000 | 0.00000 | ||
6713 | 2011.10.03 19:07 | close | 3357 | 0.02 | 0.96319 | 0.00000 | 0.00000 | 2.76 | 5103.45 |
6714 | 2011.10.03 20:00 | sell | 3358 | 0.02 | 0.96091 | 0.00000 | 0.00000 | ||
6715 | 2011.10.03 20:10 | close | 3358 | 0.02 | 0.95978 | 0.00000 | 0.00000 | 2.26 | 5105.71 |
6716 | 2011.10.03 21:00 | sell | 3359 | 0.02 | 0.95667 | 0.00000 | 0.00000 | ||
6717 | 2011.10.03 21:23 | close | 3359 | 0.02 | 0.95552 | 0.00000 | 0.00000 | 2.30 | 5108.01 |
6718 | 2011.10.03 22:00 | sell | 3360 | 0.02 | 0.95714 | 0.00000 | 0.00000 | ||
6719 | 2011.10.03 23:05 | close | 3360 | 0.02 | 0.95561 | 0.00000 | 0.00000 | 3.06 | 5111.07 |
6720 | 2011.10.04 00:00 | sell | 3361 | 0.02 | 0.95262 | 0.00000 | 0.00000 | ||
6721 | 2011.10.04 00:05 | close | 3361 | 0.02 | 0.95160 | 0.00000 | 0.00000 | 2.04 | 5113.11 |
6722 | 2011.10.04 01:00 | sell | 3362 | 0.02 | 0.95290 | 0.00000 | 0.00000 | ||
6723 | 2011.10.04 01:38 | close | 3362 | 0.02 | 0.95103 | 0.00000 | 0.00000 | 3.74 | 5116.85 |
6724 | 2011.10.04 02:00 | sell | 3363 | 0.02 | 0.95207 | 0.00000 | 0.00000 | ||
6725 | 2011.10.04 02:25 | close | 3363 | 0.02 | 0.95069 | 0.00000 | 0.00000 | 2.76 | 5119.61 |
6726 | 2011.10.04 03:00 | sell | 3364 | 0.02 | 0.95164 | 0.00000 | 0.00000 | ||
6727 | 2011.10.04 03:13 | close | 3364 | 0.02 | 0.94986 | 0.00000 | 0.00000 | 3.56 | 5123.17 |
6728 | 2011.10.04 04:00 | sell | 3365 | 0.02 | 0.94897 | 0.00000 | 0.00000 | ||
6729 | 2011.10.04 06:40 | close | 3365 | 0.02 | 0.94567 | 0.00000 | 0.00000 | 6.60 | 5129.77 |
6730 | 2011.10.04 07:00 | sell | 3366 | 0.02 | 0.94807 | 0.00000 | 0.00000 | ||
6731 | 2011.10.04 10:43 | close | 3366 | 0.02 | 0.94578 | 0.00000 | 0.00000 | 4.58 | 5134.35 |
6732 | 2011.10.04 11:00 | sell | 3367 | 0.02 | 0.94280 | 0.00000 | 0.00000 | ||
6733 | 2011.10.04 14:48 | close | 3367 | 0.02 | 0.94171 | 0.00000 | 0.00000 | 2.18 | 5136.53 |
6734 | 2011.10.04 15:00 | sell | 3368 | 0.02 | 0.94267 | 0.00000 | 0.00000 | ||
6735 | 2011.10.04 15:25 | close | 3368 | 0.02 | 0.94123 | 0.00000 | 0.00000 | 2.88 | 5139.41 |
6736 | 2011.10.04 16:00 | sell | 3369 | 0.02 | 0.94380 | 0.00000 | 0.00000 | ||
6737 | 2011.10.04 16:03 | close | 3369 | 0.02 | 0.94261 | 0.00000 | 0.00000 | 2.38 | 5141.79 |
6738 | 2011.10.04 17:00 | sell | 3370 | 0.02 | 0.94133 | 0.00000 | 0.00000 | ||
6739 | 2011.10.04 17:01 | close | 3370 | 0.02 | 0.93964 | 0.00000 | 0.00000 | 3.38 | 5145.17 |
6740 | 2011.10.04 18:00 | sell | 3371 | 0.02 | 0.94377 | 0.00000 | 0.00000 | ||
6741 | 2011.10.04 18:01 | close | 3371 | 0.02 | 0.94198 | 0.00000 | 0.00000 | 3.58 | 5148.75 |
6742 | 2011.10.04 19:00 | sell | 3372 | 0.02 | 0.94507 | 0.00000 | 0.00000 | ||
6743 | 2011.10.04 20:10 | close | 3372 | 0.02 | 0.94309 | 0.00000 | 0.00000 | 3.96 | 5152.71 |
6744 | 2011.10.04 21:00 | sell | 3373 | 0.02 | 0.94349 | 0.00000 | 0.00000 | ||
6745 | 2011.10.04 21:10 | close | 3373 | 0.02 | 0.94168 | 0.00000 | 0.00000 | 3.62 | 5156.33 |
6746 | 2011.10.04 22:00 | sell | 3374 | 0.02 | 0.94052 | 0.00000 | 0.00000 | ||
6747 | 2011.10.12 14:00 | close | 3319 | 0.02 | 1.01251 | 0.00000 | 0.00000 | -65.48 | 5090.85 |
6748 | 2011.10.12 16:00 | buy | 3375 | 0.02 | 1.01393 | 0.00000 | 0.00000 | ||
6749 | 2011.10.12 17:10 | close | 3375 | 0.02 | 1.01576 | 0.00000 | 0.00000 | 3.66 | 5094.51 |
6750 | 2011.10.12 18:00 | buy | 3376 | 0.02 | 1.01765 | 0.00000 | 0.00000 | ||
6751 | 2011.10.12 19:52 | close | 3376 | 0.02 | 1.01873 | 0.00000 | 0.00000 | 2.16 | 5096.67 |
6752 | 2011.10.12 20:00 | buy | 3377 | 0.02 | 1.01923 | 0.00000 | 0.00000 | ||
6753 | 2011.10.12 20:08 | close | 3377 | 0.02 | 1.02054 | 0.00000 | 0.00000 | 2.62 | 5099.29 |
6754 | 2011.10.12 21:00 | buy | 3378 | 0.02 | 1.01934 | 0.00000 | 0.00000 | ||
6755 | 2011.10.12 21:38 | close | 3378 | 0.02 | 1.02042 | 0.00000 | 0.00000 | 2.16 | 5101.45 |
6756 | 2011.10.12 22:00 | buy | 3379 | 0.02 | 1.01876 | 0.00000 | 0.00000 | ||
6757 | 2011.10.13 03:37 | close | 3379 | 0.02 | 1.02139 | 0.00000 | 0.00000 | 5.57 | 5107.02 |
6758 | 2011.10.13 04:00 | buy | 3380 | 0.02 | 1.01971 | 0.00000 | 0.00000 | ||
6759 | 2011.10.13 07:07 | close | 3380 | 0.02 | 1.02101 | 0.00000 | 0.00000 | 2.60 | 5109.62 |
6760 | 2011.10.13 08:00 | buy | 3381 | 0.02 | 1.01988 | 0.00000 | 0.00000 | ||
6761 | 2011.10.13 10:10 | close | 3381 | 0.02 | 1.02091 | 0.00000 | 0.00000 | 2.06 | 5111.68 |
6762 | 2011.10.13 11:00 | buy | 3382 | 0.02 | 1.02159 | 0.00000 | 0.00000 | ||
6763 | 2011.10.14 09:07 | close | 3382 | 0.02 | 1.02278 | 0.00000 | 0.00000 | 2.48 | 5114.17 |
6764 | 2011.10.14 10:00 | buy | 3383 | 0.02 | 1.02131 | 0.00000 | 0.00000 | ||
6765 | 2011.10.14 11:25 | close | 3383 | 0.02 | 1.02239 | 0.00000 | 0.00000 | 2.16 | 5116.33 |
6766 | 2011.10.14 12:00 | buy | 3384 | 0.02 | 1.02402 | 0.00000 | 0.00000 | ||
6767 | 2011.10.14 12:40 | close | 3384 | 0.02 | 1.02567 | 0.00000 | 0.00000 | 3.30 | 5119.63 |
6768 | 2011.10.14 13:00 | buy | 3385 | 0.02 | 1.02436 | 0.00000 | 0.00000 | ||
6769 | 2011.10.14 15:08 | close | 3385 | 0.02 | 1.02556 | 0.00000 | 0.00000 | 2.40 | 5122.03 |
6770 | 2011.10.14 16:00 | buy | 3386 | 0.02 | 1.02710 | 0.00000 | 0.00000 | ||
6771 | 2011.10.14 16:01 | close | 3386 | 0.02 | 1.02870 | 0.00000 | 0.00000 | 3.20 | 5125.23 |
6772 | 2011.10.14 17:00 | buy | 3387 | 0.02 | 1.03052 | 0.00000 | 0.00000 | ||
6773 | 2011.10.14 17:10 | close | 3387 | 0.02 | 1.03168 | 0.00000 | 0.00000 | 2.32 | 5127.55 |
6774 | 2011.10.14 18:00 | buy | 3388 | 0.02 | 1.03204 | 0.00000 | 0.00000 | ||
6775 | 2011.10.14 20:55 | close | 3388 | 0.02 | 1.03321 | 0.00000 | 0.00000 | 2.34 | 5129.89 |
6776 | 2011.10.14 21:00 | buy | 3389 | 0.02 | 1.03285 | 0.00000 | 0.00000 | ||
6777 | 2011.10.14 22:37 | close | 3389 | 0.02 | 1.03399 | 0.00000 | 0.00000 | 2.28 | 5132.17 |
6778 | 2011.10.14 23:00 | buy | 3390 | 0.02 | 1.03433 | 0.00000 | 0.00000 | ||
6779 | 2011.10.17 10:33 | close | 3390 | 0.02 | 1.03538 | 0.00000 | 0.00000 | 2.20 | 5134.37 |
6780 | 2011.10.17 11:00 | buy | 3391 | 0.02 | 1.03432 | 0.00000 | 0.00000 | ||
6781 | 2011.10.17 11:55 | close | 3391 | 0.02 | 1.03572 | 0.00000 | 0.00000 | 2.80 | 5137.17 |
6782 | 2011.10.17 12:00 | buy | 3392 | 0.02 | 1.03589 | 0.00000 | 0.00000 | ||
6783 | 2011.10.17 12:10 | close | 3392 | 0.02 | 1.03708 | 0.00000 | 0.00000 | 2.38 | 5139.55 |
6784 | 2011.10.17 13:00 | buy | 3393 | 0.02 | 1.03187 | 0.00000 | 0.00000 | ||
6785 | 2011.10.19 08:38 | close | 3393 | 0.02 | 1.03334 | 0.00000 | 0.00000 | 3.15 | 5142.70 |
6786 | 2011.10.19 09:00 | buy | 3394 | 0.02 | 1.03153 | 0.00000 | 0.00000 | ||
6787 | 2011.10.19 09:10 | close | 3394 | 0.02 | 1.03279 | 0.00000 | 0.00000 | 2.52 | 5145.22 |
6788 | 2011.10.19 10:00 | buy | 3395 | 0.02 | 1.02998 | 0.00000 | 0.00000 | ||
6789 | 2011.10.19 10:31 | close | 3395 | 0.02 | 1.03113 | 0.00000 | 0.00000 | 2.30 | 5147.52 |
6790 | 2011.10.19 11:00 | buy | 3396 | 0.02 | 1.03013 | 0.00000 | 0.00000 | ||
6791 | 2011.10.19 12:02 | close | 3396 | 0.02 | 1.03138 | 0.00000 | 0.00000 | 2.50 | 5150.02 |
6792 | 2011.10.19 13:00 | buy | 3397 | 0.02 | 1.03401 | 0.00000 | 0.00000 | ||
6793 | 2011.10.19 13:01 | close | 3397 | 0.02 | 1.03506 | 0.00000 | 0.00000 | 2.10 | 5152.12 |
6794 | 2011.10.19 14:00 | buy | 3398 | 0.02 | 1.03442 | 0.00000 | 0.00000 | ||
6795 | 2011.10.21 16:52 | close | 3398 | 0.02 | 1.03565 | 0.00000 | 0.00000 | 2.88 | 5154.99 |
6796 | 2011.10.21 17:00 | buy | 3399 | 0.02 | 1.03459 | 0.00000 | 0.00000 | ||
6797 | 2011.10.21 17:25 | close | 3399 | 0.02 | 1.03600 | 0.00000 | 0.00000 | 2.82 | 5157.81 |
6798 | 2011.10.21 18:00 | buy | 3400 | 0.02 | 1.03341 | 0.00000 | 0.00000 | ||
6799 | 2011.10.21 18:25 | close | 3400 | 0.02 | 1.03455 | 0.00000 | 0.00000 | 2.28 | 5160.09 |
6800 | 2011.10.21 19:00 | buy | 3401 | 0.02 | 1.03309 | 0.00000 | 0.00000 | ||
6801 | 2011.10.21 21:40 | close | 3401 | 0.02 | 1.03448 | 0.00000 | 0.00000 | 2.78 | 5162.87 |
6802 | 2011.10.21 22:00 | buy | 3402 | 0.02 | 1.03384 | 0.00000 | 0.00000 | ||
6803 | 2011.10.21 23:05 | close | 3402 | 0.02 | 1.03494 | 0.00000 | 0.00000 | 2.20 | 5165.07 |
6804 | 2011.10.24 00:00 | buy | 3403 | 0.02 | 1.03331 | 0.00000 | 0.00000 | ||
6805 | 2011.10.24 00:25 | close | 3403 | 0.02 | 1.03443 | 0.00000 | 0.00000 | 2.24 | 5167.31 |
6806 | 2011.10.24 01:00 | buy | 3404 | 0.02 | 1.03311 | 0.00000 | 0.00000 | ||
6807 | 2011.10.24 03:25 | close | 3404 | 0.02 | 1.03414 | 0.00000 | 0.00000 | 2.06 | 5169.37 |
6808 | 2011.10.24 04:00 | buy | 3405 | 0.02 | 1.03435 | 0.00000 | 0.00000 | ||
6809 | 2011.10.24 05:40 | close | 3405 | 0.02 | 1.03561 | 0.00000 | 0.00000 | 2.52 | 5171.89 |
6810 | 2011.10.24 06:00 | buy | 3406 | 0.02 | 1.03643 | 0.00000 | 0.00000 | ||
6811 | 2011.10.24 06:35 | close | 3406 | 0.02 | 1.03762 | 0.00000 | 0.00000 | 2.38 | 5174.27 |
6812 | 2011.10.24 07:00 | buy | 3407 | 0.02 | 1.04090 | 0.00000 | 0.00000 | ||
6813 | 2011.10.24 09:22 | close | 3407 | 0.02 | 1.04200 | 0.00000 | 0.00000 | 2.20 | 5176.47 |
6814 | 2011.10.24 10:00 | buy | 3408 | 0.02 | 1.04170 | 0.00000 | 0.00000 | ||
6815 | 2011.10.24 17:20 | close | 3408 | 0.02 | 1.04300 | 0.00000 | 0.00000 | 2.60 | 5179.07 |
6816 | 2011.10.24 18:00 | buy | 3409 | 0.02 | 1.04311 | 0.00000 | 0.00000 | ||
6817 | 2011.10.24 18:08 | close | 3409 | 0.02 | 1.04435 | 0.00000 | 0.00000 | 2.48 | 5181.55 |
6818 | 2011.10.24 19:00 | buy | 3410 | 0.02 | 1.04546 | 0.00000 | 0.00000 | ||
6819 | 2011.10.24 20:07 | close | 3410 | 0.02 | 1.04730 | 0.00000 | 0.00000 | 3.68 | 5185.23 |
6820 | 2011.10.24 21:00 | buy | 3411 | 0.02 | 1.04887 | 0.00000 | 0.00000 | ||
6821 | 2011.10.27 07:48 | close | 3411 | 0.02 | 1.04993 | 0.00000 | 0.00000 | 2.64 | 5187.87 |
6822 | 2011.10.27 08:00 | buy | 3412 | 0.02 | 1.04907 | 0.00000 | 0.00000 | ||
6823 | 2011.10.27 08:05 | close | 3412 | 0.02 | 1.05008 | 0.00000 | 0.00000 | 2.02 | 5189.89 |
6824 | 2011.10.27 09:00 | buy | 3413 | 0.02 | 1.05269 | 0.00000 | 0.00000 | ||
6825 | 2011.10.27 09:07 | close | 3413 | 0.02 | 1.05380 | 0.00000 | 0.00000 | 2.22 | 5192.11 |
6826 | 2011.10.27 10:00 | buy | 3414 | 0.02 | 1.05402 | 0.00000 | 0.00000 | ||
6827 | 2011.10.27 10:10 | close | 3414 | 0.02 | 1.05520 | 0.00000 | 0.00000 | 2.36 | 5194.47 |
6828 | 2011.10.27 11:00 | buy | 3415 | 0.02 | 1.05598 | 0.00000 | 0.00000 | ||
6829 | 2011.10.27 11:07 | close | 3415 | 0.02 | 1.05743 | 0.00000 | 0.00000 | 2.90 | 5197.37 |
6830 | 2011.10.27 12:00 | buy | 3416 | 0.02 | 1.05718 | 0.00000 | 0.00000 | ||
6831 | 2011.10.27 12:10 | close | 3416 | 0.02 | 1.05874 | 0.00000 | 0.00000 | 3.12 | 5200.49 |
6832 | 2011.10.27 13:00 | buy | 3417 | 0.02 | 1.06011 | 0.00000 | 0.00000 | ||
6833 | 2011.10.27 13:08 | close | 3417 | 0.02 | 1.06134 | 0.00000 | 0.00000 | 2.46 | 5202.95 |
6834 | 2011.10.27 14:00 | buy | 3418 | 0.02 | 1.06409 | 0.00000 | 0.00000 | ||
6835 | 2011.10.27 15:16 | close | 3418 | 0.02 | 1.06525 | 0.00000 | 0.00000 | 2.32 | 5205.27 |
6836 | 2011.10.27 16:00 | buy | 3419 | 0.02 | 1.06597 | 0.00000 | 0.00000 | ||
6837 | 2011.10.27 16:05 | close | 3419 | 0.02 | 1.06713 | 0.00000 | 0.00000 | 2.32 | 5207.59 |
6838 | 2011.10.27 17:00 | buy | 3420 | 0.02 | 1.06803 | 0.00000 | 0.00000 | ||
6839 | 2011.10.27 18:16 | close | 3420 | 0.02 | 1.06981 | 0.00000 | 0.00000 | 3.56 | 5211.15 |
6840 | 2011.10.27 19:00 | buy | 3421 | 0.02 | 1.06861 | 0.00000 | 0.00000 | ||
6841 | 2011.10.27 19:05 | close | 3421 | 0.02 | 1.06967 | 0.00000 | 0.00000 | 2.12 | 5213.27 |
6842 | 2011.10.27 20:00 | buy | 3422 | 0.02 | 1.07078 | 0.00000 | 0.00000 | ||
6843 | 2011.10.27 20:07 | close | 3422 | 0.02 | 1.07201 | 0.00000 | 0.00000 | 2.46 | 5215.73 |
6844 | 2011.10.27 21:00 | buy | 3423 | 0.02 | 1.07384 | 0.00000 | 0.00000 | ||
6845 | 2011.10.27 21:01 | close | 3423 | 0.02 | 1.07494 | 0.00000 | 0.00000 | 2.20 | 5217.93 |
6846 | 2011.10.27 22:00 | buy | 3424 | 0.02 | 1.07252 | 0.00000 | 0.00000 | ||
6847 | 2011.10.27 22:25 | close | 3424 | 0.02 | 1.07394 | 0.00000 | 0.00000 | 2.84 | 5220.77 |
6848 | 2011.10.27 23:00 | buy | 3425 | 0.02 | 1.07169 | 0.00000 | 0.00000 | ||
6849 | 2011.10.27 23:55 | close | 3425 | 0.02 | 1.07301 | 0.00000 | 0.00000 | 2.64 | 5223.41 |
6850 | 2011.10.28 00:00 | buy | 3426 | 0.02 | 1.07298 | 0.00000 | 0.00000 | ||
6851 | 2011.11.07 11:00 | close | 3426 | 0.02 | 1.02912 | 0.00000 | 0.00000 | -86.89 | 5136.53 |
6852 | 2011.11.07 12:00 | buy | 3427 | 0.02 | 1.02902 | 0.00000 | 0.00000 | ||
6853 | 2011.11.07 12:33 | close | 3427 | 0.02 | 1.03004 | 0.00000 | 0.00000 | 2.04 | 5138.57 |
6854 | 2011.11.07 13:00 | buy | 3428 | 0.02 | 1.03030 | 0.00000 | 0.00000 | ||
6855 | 2011.11.07 13:07 | close | 3428 | 0.02 | 1.03224 | 0.00000 | 0.00000 | 3.88 | 5142.45 |
6856 | 2011.11.07 14:00 | buy | 3429 | 0.02 | 1.03155 | 0.00000 | 0.00000 | ||
6857 | 2011.11.07 14:05 | close | 3429 | 0.02 | 1.03264 | 0.00000 | 0.00000 | 2.18 | 5144.63 |
6858 | 2011.11.07 15:00 | buy | 3430 | 0.02 | 1.03476 | 0.00000 | 0.00000 | ||
6859 | 2011.11.07 16:10 | close | 3430 | 0.02 | 1.03613 | 0.00000 | 0.00000 | 2.74 | 5147.37 |
6860 | 2011.11.07 17:00 | buy | 3431 | 0.02 | 1.03846 | 0.00000 | 0.00000 | ||
6861 | 2011.11.08 22:23 | close | 3431 | 0.02 | 1.03955 | 0.00000 | 0.00000 | 2.28 | 5149.65 |
6862 | 2011.11.08 23:00 | buy | 3432 | 0.02 | 1.04003 | 0.00000 | 0.00000 | ||
6863 | 2011.11.11 16:00 | close | 3374 | 0.02 | 1.01705 | 0.00000 | 0.00000 | -158.74 | 4990.91 |
6864 | 2011.11.11 17:00 | sell | 3433 | 0.02 | 1.02118 | 0.00000 | 0.00000 | ||
6865 | 2011.11.14 17:55 | close | 3433 | 0.02 | 1.01996 | 0.00000 | 0.00000 | 2.30 | 4993.21 |
6866 | 2011.11.14 18:00 | sell | 3434 | 0.02 | 1.02067 | 0.00000 | 0.00000 | ||
6867 | 2011.11.14 18:52 | close | 3434 | 0.02 | 1.01925 | 0.00000 | 0.00000 | 2.84 | 4996.05 |
6868 | 2011.11.14 19:00 | sell | 3435 | 0.02 | 1.01914 | 0.00000 | 0.00000 | ||
6869 | 2011.11.14 19:22 | close | 3435 | 0.02 | 1.01758 | 0.00000 | 0.00000 | 3.12 | 4999.17 |
6870 | 2011.11.14 20:00 | sell | 3436 | 0.02 | 1.01701 | 0.00000 | 0.00000 | ||
6871 | 2011.11.15 06:40 | close | 3436 | 0.02 | 1.01600 | 0.00000 | 0.00000 | 1.88 | 5001.05 |
6872 | 2011.11.15 07:00 | sell | 3437 | 0.02 | 1.01659 | 0.00000 | 0.00000 | ||
6873 | 2011.11.15 11:05 | close | 3437 | 0.02 | 1.01538 | 0.00000 | 0.00000 | 2.42 | 5003.47 |
6874 | 2011.11.15 12:00 | sell | 3438 | 0.02 | 1.01474 | 0.00000 | 0.00000 | ||
6875 | 2011.11.15 12:37 | close | 3438 | 0.02 | 1.01350 | 0.00000 | 0.00000 | 2.48 | 5005.95 |
6876 | 2011.11.15 13:00 | sell | 3439 | 0.02 | 1.01357 | 0.00000 | 0.00000 | ||
6877 | 2011.11.15 13:31 | close | 3439 | 0.02 | 1.01255 | 0.00000 | 0.00000 | 2.04 | 5007.99 |
6878 | 2011.11.15 14:00 | sell | 3440 | 0.02 | 1.01227 | 0.00000 | 0.00000 | ||
6879 | 2011.11.16 04:01 | close | 3440 | 0.02 | 1.01116 | 0.00000 | 0.00000 | 2.08 | 5010.06 |
6880 | 2011.11.16 05:00 | sell | 3441 | 0.02 | 1.00842 | 0.00000 | 0.00000 | ||
6881 | 2011.11.16 06:38 | close | 3441 | 0.02 | 1.00729 | 0.00000 | 0.00000 | 2.26 | 5012.32 |
6882 | 2011.11.16 07:00 | sell | 3442 | 0.02 | 1.00837 | 0.00000 | 0.00000 | ||
6883 | 2011.11.16 07:50 | close | 3442 | 0.02 | 1.00726 | 0.00000 | 0.00000 | 2.22 | 5014.54 |
6884 | 2011.11.16 08:00 | sell | 3443 | 0.02 | 1.00728 | 0.00000 | 0.00000 | ||
6885 | 2011.11.16 08:10 | close | 3443 | 0.02 | 1.00615 | 0.00000 | 0.00000 | 2.26 | 5016.80 |
6886 | 2011.11.16 09:00 | sell | 3444 | 0.02 | 1.00653 | 0.00000 | 0.00000 | ||
6887 | 2011.11.17 01:17 | close | 3444 | 0.02 | 1.00544 | 0.00000 | 0.00000 | 1.75 | 5018.56 |
6888 | 2011.11.17 02:00 | sell | 3445 | 0.02 | 1.00486 | 0.00000 | 0.00000 | ||
6889 | 2011.11.17 03:10 | close | 3445 | 0.02 | 1.00332 | 0.00000 | 0.00000 | 3.08 | 5021.64 |
6890 | 2011.11.17 04:00 | sell | 3446 | 0.02 | 1.00526 | 0.00000 | 0.00000 | ||
6891 | 2011.11.17 04:10 | close | 3446 | 0.02 | 1.00413 | 0.00000 | 0.00000 | 2.26 | 5023.90 |
6892 | 2011.11.17 05:00 | sell | 3447 | 0.02 | 1.00659 | 0.00000 | 0.00000 | ||
6893 | 2011.11.17 11:52 | close | 3447 | 0.02 | 1.00542 | 0.00000 | 0.00000 | 2.34 | 5026.24 |
6894 | 2011.11.17 12:00 | sell | 3448 | 0.02 | 1.00621 | 0.00000 | 0.00000 | ||
6895 | 2011.11.17 12:10 | close | 3448 | 0.02 | 1.00420 | 0.00000 | 0.00000 | 4.02 | 5030.26 |
6896 | 2011.11.17 13:00 | sell | 3449 | 0.02 | 1.00596 | 0.00000 | 0.00000 | ||
6897 | 2011.11.17 13:55 | close | 3449 | 0.02 | 1.00486 | 0.00000 | 0.00000 | 2.20 | 5032.46 |
6898 | 2011.11.17 14:00 | sell | 3450 | 0.02 | 1.00508 | 0.00000 | 0.00000 | ||
6899 | 2011.11.17 14:05 | close | 3450 | 0.02 | 1.00400 | 0.00000 | 0.00000 | 2.16 | 5034.62 |
6900 | 2011.11.17 15:00 | sell | 3451 | 0.02 | 1.00684 | 0.00000 | 0.00000 | ||
6901 | 2011.11.17 15:10 | close | 3451 | 0.02 | 1.00569 | 0.00000 | 0.00000 | 2.30 | 5036.92 |
6902 | 2011.11.17 16:00 | sell | 3452 | 0.02 | 1.00663 | 0.00000 | 0.00000 | ||
6903 | 2011.11.17 16:46 | close | 3452 | 0.02 | 1.00543 | 0.00000 | 0.00000 | 2.40 | 5039.32 |
6904 | 2011.11.17 17:00 | sell | 3453 | 0.02 | 1.00637 | 0.00000 | 0.00000 | ||
6905 | 2011.11.17 18:10 | close | 3453 | 0.02 | 1.00506 | 0.00000 | 0.00000 | 2.62 | 5041.94 |
6906 | 2011.11.17 19:00 | sell | 3454 | 0.02 | 1.00535 | 0.00000 | 0.00000 | ||
6907 | 2011.11.17 19:07 | close | 3454 | 0.02 | 1.00430 | 0.00000 | 0.00000 | 2.10 | 5044.04 |
6908 | 2011.11.17 20:00 | sell | 3455 | 0.02 | 1.00010 | 0.00000 | 0.00000 | ||
6909 | 2011.11.17 20:07 | close | 3455 | 0.02 | 0.99897 | 0.00000 | 0.00000 | 2.26 | 5046.30 |
6910 | 2011.11.17 21:00 | sell | 3456 | 0.02 | 0.99941 | 0.00000 | 0.00000 | ||
6911 | 2011.11.17 21:16 | close | 3456 | 0.02 | 0.99837 | 0.00000 | 0.00000 | 2.08 | 5048.38 |
6912 | 2011.11.17 22:00 | sell | 3457 | 0.02 | 0.99826 | 0.00000 | 0.00000 | ||
6913 | 2011.11.18 08:55 | close | 3457 | 0.02 | 0.99669 | 0.00000 | 0.00000 | 3.00 | 5051.38 |
6914 | 2011.11.18 09:00 | sell | 3458 | 0.02 | 0.99748 | 0.00000 | 0.00000 | ||
6915 | 2011.11.21 02:50 | close | 3458 | 0.02 | 0.99605 | 0.00000 | 0.00000 | 2.72 | 5054.09 |
6916 | 2011.11.21 03:00 | sell | 3459 | 0.02 | 0.99508 | 0.00000 | 0.00000 | ||
6917 | 2011.11.21 10:10 | close | 3459 | 0.02 | 0.99395 | 0.00000 | 0.00000 | 2.26 | 5056.35 |
6918 | 2011.11.21 11:00 | sell | 3460 | 0.02 | 0.99198 | 0.00000 | 0.00000 | ||
6919 | 2011.11.21 12:10 | close | 3460 | 0.02 | 0.99044 | 0.00000 | 0.00000 | 3.08 | 5059.43 |
6920 | 2011.11.21 13:00 | sell | 3461 | 0.02 | 0.98946 | 0.00000 | 0.00000 | ||
6921 | 2011.11.21 13:03 | close | 3461 | 0.02 | 0.98843 | 0.00000 | 0.00000 | 2.06 | 5061.49 |
6922 | 2011.11.21 14:00 | sell | 3462 | 0.02 | 0.98788 | 0.00000 | 0.00000 | ||
6923 | 2011.11.21 16:40 | close | 3462 | 0.02 | 0.98671 | 0.00000 | 0.00000 | 2.34 | 5063.83 |
6924 | 2011.11.21 17:00 | sell | 3463 | 0.02 | 0.98420 | 0.00000 | 0.00000 | ||
6925 | 2011.11.21 17:47 | close | 3463 | 0.02 | 0.98317 | 0.00000 | 0.00000 | 2.06 | 5065.89 |
6926 | 2011.11.21 18:00 | sell | 3464 | 0.02 | 0.98120 | 0.00000 | 0.00000 | ||
6927 | 2011.11.23 03:52 | close | 3464 | 0.02 | 0.97971 | 0.00000 | 0.00000 | 2.70 | 5068.59 |
6928 | 2011.11.23 04:00 | sell | 3465 | 0.02 | 0.97880 | 0.00000 | 0.00000 | ||
6929 | 2011.11.23 04:08 | close | 3465 | 0.02 | 0.97762 | 0.00000 | 0.00000 | 2.36 | 5070.95 |
6930 | 2011.11.23 05:00 | sell | 3466 | 0.02 | 0.97755 | 0.00000 | 0.00000 | ||
6931 | 2011.11.23 07:10 | close | 3466 | 0.02 | 0.97652 | 0.00000 | 0.00000 | 2.06 | 5073.01 |
6932 | 2011.11.23 08:00 | sell | 3467 | 0.02 | 0.97654 | 0.00000 | 0.00000 | ||
6933 | 2011.11.23 09:55 | close | 3467 | 0.02 | 0.97526 | 0.00000 | 0.00000 | 2.56 | 5075.57 |
6934 | 2011.11.23 10:00 | sell | 3468 | 0.02 | 0.97542 | 0.00000 | 0.00000 | ||
6935 | 2011.11.23 11:08 | close | 3468 | 0.02 | 0.97406 | 0.00000 | 0.00000 | 2.72 | 5078.29 |
6936 | 2011.11.23 12:00 | sell | 3469 | 0.02 | 0.97539 | 0.00000 | 0.00000 | ||
6937 | 2011.11.23 12:07 | close | 3469 | 0.02 | 0.97340 | 0.00000 | 0.00000 | 3.98 | 5082.27 |
6938 | 2011.11.23 13:00 | sell | 3470 | 0.02 | 0.97271 | 0.00000 | 0.00000 | ||
6939 | 2011.11.23 15:55 | close | 3470 | 0.02 | 0.97136 | 0.00000 | 0.00000 | 2.70 | 5084.97 |
6940 | 2011.11.23 16:00 | sell | 3471 | 0.02 | 0.97165 | 0.00000 | 0.00000 | ||
6941 | 2011.11.23 16:52 | close | 3471 | 0.02 | 0.97050 | 0.00000 | 0.00000 | 2.30 | 5087.27 |
6942 | 2011.11.23 17:00 | sell | 3472 | 0.02 | 0.97009 | 0.00000 | 0.00000 | ||
6943 | 2011.11.23 17:08 | close | 3472 | 0.02 | 0.96891 | 0.00000 | 0.00000 | 2.36 | 5089.63 |
6944 | 2011.11.23 18:00 | sell | 3473 | 0.02 | 0.96841 | 0.00000 | 0.00000 | ||
6945 | 2011.11.23 18:10 | close | 3473 | 0.02 | 0.96728 | 0.00000 | 0.00000 | 2.26 | 5091.89 |
6946 | 2011.11.23 19:00 | sell | 3474 | 0.02 | 0.96841 | 0.00000 | 0.00000 | ||
6947 | 2011.11.25 11:07 | close | 3474 | 0.02 | 0.96740 | 0.00000 | 0.00000 | 1.45 | 5093.34 |
6948 | 2011.11.25 12:00 | sell | 3475 | 0.02 | 0.96956 | 0.00000 | 0.00000 | ||
6949 | 2011.11.25 12:40 | close | 3475 | 0.02 | 0.96824 | 0.00000 | 0.00000 | 2.64 | 5095.98 |
6950 | 2011.11.25 13:00 | sell | 3476 | 0.02 | 0.96721 | 0.00000 | 0.00000 | ||
6951 | 2011.12.02 00:00 | close | 3476 | 0.02 | 1.02430 | 0.00000 | 0.00000 | -115.17 | 4980.81 |
6952 | 2011.12.02 01:00 | sell | 3477 | 0.02 | 1.02150 | 0.00000 | 0.00000 | ||
6953 | 2011.12.02 23:37 | close | 3477 | 0.02 | 1.02047 | 0.00000 | 0.00000 | 2.06 | 4982.87 |
6954 | 2011.12.05 00:00 | sell | 3478 | 0.02 | 1.02498 | 0.00000 | 0.00000 | ||
6955 | 2011.12.05 00:07 | close | 3478 | 0.02 | 1.02371 | 0.00000 | 0.00000 | 2.54 | 4985.41 |
6956 | 2011.12.05 01:00 | sell | 3479 | 0.02 | 1.02316 | 0.00000 | 0.00000 | ||
6957 | 2011.12.05 06:25 | close | 3479 | 0.02 | 1.02210 | 0.00000 | 0.00000 | 2.12 | 4987.53 |
6958 | 2011.12.05 07:00 | sell | 3480 | 0.02 | 1.02129 | 0.00000 | 0.00000 | ||
6959 | 2011.12.06 05:35 | close | 3480 | 0.02 | 1.02025 | 0.00000 | 0.00000 | 1.94 | 4989.47 |
6960 | 2011.12.06 06:00 | sell | 3481 | 0.02 | 1.02023 | 0.00000 | 0.00000 | ||
6961 | 2011.12.06 06:10 | close | 3481 | 0.02 | 1.01892 | 0.00000 | 0.00000 | 2.62 | 4992.09 |
6962 | 2011.12.06 07:00 | sell | 3482 | 0.02 | 1.01747 | 0.00000 | 0.00000 | ||
6963 | 2011.12.06 09:22 | close | 3482 | 0.02 | 1.01637 | 0.00000 | 0.00000 | 2.20 | 4994.29 |
6964 | 2011.12.06 10:00 | sell | 3483 | 0.02 | 1.01725 | 0.00000 | 0.00000 | ||
6965 | 2011.12.08 20:10 | close | 3483 | 0.02 | 1.01541 | 0.00000 | 0.00000 | 3.11 | 4997.40 |
6966 | 2011.12.08 21:00 | sell | 3484 | 0.02 | 1.01719 | 0.00000 | 0.00000 | ||
6967 | 2011.12.08 22:52 | close | 3484 | 0.02 | 1.01568 | 0.00000 | 0.00000 | 3.02 | 5000.42 |
6968 | 2011.12.08 23:00 | sell | 3485 | 0.02 | 1.01565 | 0.00000 | 0.00000 | ||
6969 | 2011.12.09 05:05 | close | 3485 | 0.02 | 1.01308 | 0.00000 | 0.00000 | 5.00 | 5005.42 |
6970 | 2011.12.09 06:00 | sell | 3486 | 0.02 | 1.00965 | 0.00000 | 0.00000 | ||
6971 | 2011.12.09 08:43 | close | 3486 | 0.02 | 1.00857 | 0.00000 | 0.00000 | 2.16 | 5007.58 |
6972 | 2011.12.09 09:00 | sell | 3487 | 0.02 | 1.00759 | 0.00000 | 0.00000 | ||
6973 | 2011.12.09 09:05 | close | 3487 | 0.02 | 1.00645 | 0.00000 | 0.00000 | 2.28 | 5009.86 |
6974 | 2011.12.09 10:00 | sell | 3488 | 0.02 | 1.00665 | 0.00000 | 0.00000 | ||
6975 | 2011.12.12 18:55 | close | 3488 | 0.02 | 1.00527 | 0.00000 | 0.00000 | 2.62 | 5012.47 |
6976 | 2011.12.12 19:00 | sell | 3489 | 0.02 | 1.00568 | 0.00000 | 0.00000 | ||
6977 | 2011.12.13 01:52 | close | 3489 | 0.02 | 1.00457 | 0.00000 | 0.00000 | 2.08 | 5014.55 |
6978 | 2011.12.13 02:00 | sell | 3490 | 0.02 | 1.00371 | 0.00000 | 0.00000 | ||
6979 | 2011.12.13 21:38 | close | 3490 | 0.02 | 1.00118 | 0.00000 | 0.00000 | 5.06 | 5019.61 |
6980 | 2011.12.13 22:00 | sell | 3491 | 0.02 | 1.00242 | 0.00000 | 0.00000 | ||
6981 | 2011.12.13 22:10 | close | 3491 | 0.02 | 1.00118 | 0.00000 | 0.00000 | 2.48 | 5022.09 |
6982 | 2011.12.13 23:00 | sell | 3492 | 0.02 | 1.00049 | 0.00000 | 0.00000 | ||
6983 | 2011.12.14 01:50 | close | 3492 | 0.02 | 0.99912 | 0.00000 | 0.00000 | 2.60 | 5024.69 |
6984 | 2011.12.14 02:00 | sell | 3493 | 0.02 | 0.99845 | 0.00000 | 0.00000 | ||
6985 | 2011.12.14 14:25 | close | 3493 | 0.02 | 0.99735 | 0.00000 | 0.00000 | 2.20 | 5026.89 |
6986 | 2011.12.14 15:00 | sell | 3494 | 0.02 | 0.99776 | 0.00000 | 0.00000 | ||
6987 | 2011.12.14 15:16 | close | 3494 | 0.02 | 0.99671 | 0.00000 | 0.00000 | 2.10 | 5028.99 |
6988 | 2011.12.14 16:00 | sell | 3495 | 0.02 | 0.99543 | 0.00000 | 0.00000 | ||
6989 | 2011.12.14 16:22 | close | 3495 | 0.02 | 0.99374 | 0.00000 | 0.00000 | 3.38 | 5032.37 |
6990 | 2011.12.14 17:00 | sell | 3496 | 0.02 | 0.99384 | 0.00000 | 0.00000 | ||
6991 | 2011.12.14 17:05 | close | 3496 | 0.02 | 0.99243 | 0.00000 | 0.00000 | 2.82 | 5035.19 |
6992 | 2011.12.14 18:00 | sell | 3497 | 0.02 | 0.98941 | 0.00000 | 0.00000 | ||
6993 | 2011.12.15 04:25 | close | 3497 | 0.02 | 0.98823 | 0.00000 | 0.00000 | 1.93 | 5037.12 |
6994 | 2011.12.15 05:00 | sell | 3498 | 0.02 | 0.98850 | 0.00000 | 0.00000 | ||
6995 | 2011.12.15 07:37 | close | 3498 | 0.02 | 0.98715 | 0.00000 | 0.00000 | 2.70 | 5039.82 |
6996 | 2011.12.15 08:00 | sell | 3499 | 0.02 | 0.98741 | 0.00000 | 0.00000 | ||
6997 | 2011.12.26 09:00 | close | 3499 | 0.02 | 1.01655 | 0.00000 | 0.00000 | -59.56 | 4980.27 |
6998 | 2011.12.26 10:00 | sell | 3500 | 0.02 | 1.01631 | 0.00000 | 0.00000 | ||
6999 | 2011.12.27 02:10 | close | 3500 | 0.02 | 1.01511 | 0.00000 | 0.00000 | 2.26 | 4982.52 |
7000 | 2011.12.27 03:00 | sell | 3501 | 0.02 | 1.01483 | 0.00000 | 0.00000 | ||
7001 | 2011.12.28 16:53 | close | 3501 | 0.02 | 1.01380 | 0.00000 | 0.00000 | 1.92 | 4984.44 |
7002 | 2011.12.28 17:00 | sell | 3502 | 0.02 | 1.01366 | 0.00000 | 0.00000 | ||
7003 | 2011.12.28 17:20 | close | 3502 | 0.02 | 1.01244 | 0.00000 | 0.00000 | 2.44 | 4986.88 |
7004 | 2011.12.28 18:00 | sell | 3503 | 0.02 | 1.01087 | 0.00000 | 0.00000 | ||
7005 | 2011.12.28 18:29 | close | 3503 | 0.02 | 1.00925 | 0.00000 | 0.00000 | 3.24 | 4990.12 |
7006 | 2011.12.28 19:00 | sell | 3504 | 0.02 | 1.00907 | 0.00000 | 0.00000 | ||
7007 | 2011.12.29 01:25 | close | 3504 | 0.02 | 1.00803 | 0.00000 | 0.00000 | 1.65 | 4991.78 |
7008 | 2011.12.29 02:00 | sell | 3505 | 0.02 | 1.00740 | 0.00000 | 0.00000 | ||
7009 | 2011.12.29 02:10 | close | 3505 | 0.02 | 1.00570 | 0.00000 | 0.00000 | 3.40 | 4995.18 |
7010 | 2011.12.29 03:00 | sell | 3506 | 0.02 | 1.00511 | 0.00000 | 0.00000 | ||
7011 | 2012.01.03 00:00 | close | 3506 | 0.02 | 1.02334 | 0.00000 | 0.00000 | -36.89 | 4958.29 |
7012 | 2012.01.06 07:00 | sell | 3507 | 0.02 | 1.02242 | 0.00000 | 0.00000 | ||
7013 | 2012.01.06 07:10 | close | 3507 | 0.02 | 1.02075 | 0.00000 | 0.00000 | 3.34 | 4961.63 |
7014 | 2012.01.06 08:00 | sell | 3508 | 0.02 | 1.02237 | 0.00000 | 0.00000 | ||
7015 | 2012.01.06 16:52 | close | 3508 | 0.02 | 1.02112 | 0.00000 | 0.00000 | 2.50 | 4964.13 |
7016 | 2012.01.06 17:00 | sell | 3509 | 0.02 | 1.02131 | 0.00000 | 0.00000 | ||
7017 | 2012.01.09 00:00 | close | 3509 | 0.02 | 1.02009 | 0.00000 | 0.00000 | 2.30 | 4966.43 |
7018 | 2012.01.09 01:00 | sell | 3510 | 0.02 | 1.02022 | 0.00000 | 0.00000 | ||
7019 | 2012.01.09 01:35 | close | 3510 | 0.02 | 1.01918 | 0.00000 | 0.00000 | 2.08 | 4968.51 |
7020 | 2012.01.09 02:00 | sell | 3511 | 0.02 | 1.01985 | 0.00000 | 0.00000 | ||
7021 | 2012.01.09 02:10 | close | 3511 | 0.02 | 1.01859 | 0.00000 | 0.00000 | 2.52 | 4971.03 |
7022 | 2012.01.09 03:00 | sell | 3512 | 0.02 | 1.01648 | 0.00000 | 0.00000 | ||
7023 | 2012.01.09 03:40 | close | 3512 | 0.02 | 1.01536 | 0.00000 | 0.00000 | 2.24 | 4973.27 |
7024 | 2012.01.09 04:00 | sell | 3513 | 0.02 | 1.01538 | 0.00000 | 0.00000 | ||
7025 | 2012.01.17 09:37 | close | 3432 | 0.02 | 1.04122 | 0.00000 | 0.00000 | 9.66 | 4982.93 |
7026 | 2012.01.17 10:00 | buy | 3514 | 0.02 | 1.04208 | 0.00000 | 0.00000 | ||
7027 | 2012.01.17 10:05 | close | 3514 | 0.02 | 1.04310 | 0.00000 | 0.00000 | 2.04 | 4984.97 |
7028 | 2012.01.17 11:00 | buy | 3515 | 0.02 | 1.04338 | 0.00000 | 0.00000 | ||
7029 | 2012.01.17 12:01 | close | 3515 | 0.02 | 1.04469 | 0.00000 | 0.00000 | 2.62 | 4987.59 |
7030 | 2012.01.17 13:00 | buy | 3516 | 0.02 | 1.04206 | 0.00000 | 0.00000 | ||
7031 | 2012.01.18 23:25 | close | 3516 | 0.02 | 1.04327 | 0.00000 | 0.00000 | 2.52 | 4990.11 |
7032 | 2012.01.19 00:00 | buy | 3517 | 0.02 | 1.04357 | 0.00000 | 0.00000 | ||
7033 | 2012.01.20 15:55 | close | 3517 | 0.02 | 1.04514 | 0.00000 | 0.00000 | 3.24 | 4993.36 |
7034 | 2012.01.20 16:00 | buy | 3518 | 0.02 | 1.04461 | 0.00000 | 0.00000 | ||
7035 | 2012.01.20 16:20 | close | 3518 | 0.02 | 1.04562 | 0.00000 | 0.00000 | 2.02 | 4995.38 |
7036 | 2012.01.20 17:00 | buy | 3519 | 0.02 | 1.04642 | 0.00000 | 0.00000 | ||
7037 | 2012.01.20 17:22 | close | 3519 | 0.02 | 1.04757 | 0.00000 | 0.00000 | 2.30 | 4997.68 |
7038 | 2012.01.20 18:00 | buy | 3520 | 0.02 | 1.04548 | 0.00000 | 0.00000 | ||
7039 | 2012.01.20 18:33 | close | 3520 | 0.02 | 1.04649 | 0.00000 | 0.00000 | 2.02 | 4999.70 |
7040 | 2012.01.20 19:00 | buy | 3521 | 0.02 | 1.04719 | 0.00000 | 0.00000 | ||
7041 | 2012.01.20 22:22 | close | 3521 | 0.02 | 1.04832 | 0.00000 | 0.00000 | 2.26 | 5001.96 |
7042 | 2012.01.20 23:00 | buy | 3522 | 0.02 | 1.04847 | 0.00000 | 0.00000 | ||
7043 | 2012.01.23 08:55 | close | 3522 | 0.02 | 1.04962 | 0.00000 | 0.00000 | 2.40 | 5004.36 |
7044 | 2012.01.23 09:00 | buy | 3523 | 0.02 | 1.04961 | 0.00000 | 0.00000 | ||
7045 | 2012.01.23 10:33 | close | 3523 | 0.02 | 1.05072 | 0.00000 | 0.00000 | 2.22 | 5006.58 |
7046 | 2012.01.23 11:00 | buy | 3524 | 0.02 | 1.04994 | 0.00000 | 0.00000 | ||
7047 | 2012.01.23 12:16 | close | 3524 | 0.02 | 1.05096 | 0.00000 | 0.00000 | 2.04 | 5008.62 |
7048 | 2012.01.23 13:00 | buy | 3525 | 0.02 | 1.05361 | 0.00000 | 0.00000 | ||
7049 | 2012.01.23 13:10 | close | 3525 | 0.02 | 1.05466 | 0.00000 | 0.00000 | 2.10 | 5010.72 |
7050 | 2012.01.23 14:00 | buy | 3526 | 0.02 | 1.05530 | 0.00000 | 0.00000 | ||
7051 | 2012.01.23 15:01 | close | 3526 | 0.02 | 1.05646 | 0.00000 | 0.00000 | 2.32 | 5013.04 |
7052 | 2012.01.23 16:00 | buy | 3527 | 0.02 | 1.05549 | 0.00000 | 0.00000 | ||
7053 | 2012.01.23 16:55 | close | 3527 | 0.02 | 1.05665 | 0.00000 | 0.00000 | 2.32 | 5015.36 |
7054 | 2012.01.23 17:00 | buy | 3528 | 0.02 | 1.05654 | 0.00000 | 0.00000 | ||
7055 | 2012.01.25 20:10 | close | 3528 | 0.02 | 1.05785 | 0.00000 | 0.00000 | 2.83 | 5018.19 |
7056 | 2012.01.25 21:00 | buy | 3529 | 0.02 | 1.05932 | 0.00000 | 0.00000 | ||
7057 | 2012.01.25 22:37 | close | 3529 | 0.02 | 1.06058 | 0.00000 | 0.00000 | 2.52 | 5020.71 |
7058 | 2012.01.25 23:00 | buy | 3530 | 0.02 | 1.06043 | 0.00000 | 0.00000 | ||
7059 | 2012.01.26 07:07 | close | 3530 | 0.02 | 1.06152 | 0.00000 | 0.00000 | 2.49 | 5023.20 |
7060 | 2012.01.26 08:00 | buy | 3531 | 0.02 | 1.06381 | 0.00000 | 0.00000 | ||
7061 | 2012.01.26 10:25 | close | 3531 | 0.02 | 1.06487 | 0.00000 | 0.00000 | 2.12 | 5025.32 |
7062 | 2012.01.26 11:00 | buy | 3532 | 0.02 | 1.06358 | 0.00000 | 0.00000 | ||
7063 | 2012.01.26 11:35 | close | 3532 | 0.02 | 1.06507 | 0.00000 | 0.00000 | 2.98 | 5028.30 |
7064 | 2012.01.26 12:00 | buy | 3533 | 0.02 | 1.06758 | 0.00000 | 0.00000 | ||
7065 | 2012.01.26 12:03 | close | 3533 | 0.02 | 1.06870 | 0.00000 | 0.00000 | 2.24 | 5030.54 |
7066 | 2012.01.26 13:00 | buy | 3534 | 0.02 | 1.06662 | 0.00000 | 0.00000 | ||
7067 | 2012.01.26 15:38 | close | 3534 | 0.02 | 1.06784 | 0.00000 | 0.00000 | 2.44 | 5032.98 |
7068 | 2012.01.26 16:00 | buy | 3535 | 0.02 | 1.06783 | 0.00000 | 0.00000 | ||
7069 | 2012.01.30 09:00 | close | 3513 | 0.02 | 1.05524 | 0.00000 | 0.00000 | -82.70 | 4950.28 |
7070 | 2012.01.30 12:00 | sell | 3536 | 0.02 | 1.05401 | 0.00000 | 0.00000 | ||
7071 | 2012.01.30 12:18 | close | 3536 | 0.02 | 1.05283 | 0.00000 | 0.00000 | 2.36 | 4952.64 |
7072 | 2012.01.30 13:00 | sell | 3537 | 0.02 | 1.05432 | 0.00000 | 0.00000 | ||
7073 | 2012.01.30 15:40 | close | 3537 | 0.02 | 1.05285 | 0.00000 | 0.00000 | 2.94 | 4955.58 |
7074 | 2012.01.30 16:00 | sell | 3538 | 0.02 | 1.05330 | 0.00000 | 0.00000 | ||
7075 | 2012.02.01 14:35 | close | 3535 | 0.02 | 1.06953 | 0.00000 | 0.00000 | 3.82 | 4959.39 |
7076 | 2012.02.01 15:00 | buy | 3539 | 0.02 | 1.07016 | 0.00000 | 0.00000 | ||
7077 | 2012.02.01 16:25 | close | 3539 | 0.02 | 1.07120 | 0.00000 | 0.00000 | 2.08 | 4961.47 |
7078 | 2012.02.01 17:00 | buy | 3540 | 0.02 | 1.07098 | 0.00000 | 0.00000 | ||
7079 | 2012.02.01 17:07 | close | 3540 | 0.02 | 1.07242 | 0.00000 | 0.00000 | 2.88 | 4964.35 |
7080 | 2012.02.01 18:00 | buy | 3541 | 0.02 | 1.07346 | 0.00000 | 0.00000 | ||
7081 | 2012.02.02 03:10 | close | 3541 | 0.02 | 1.07459 | 0.00000 | 0.00000 | 2.57 | 4966.93 |
7082 | 2012.02.02 04:00 | buy | 3542 | 0.02 | 1.07395 | 0.00000 | 0.00000 | ||
7083 | 2012.02.03 15:38 | close | 3542 | 0.02 | 1.07522 | 0.00000 | 0.00000 | 2.64 | 4969.57 |
7084 | 2012.02.03 16:00 | buy | 3543 | 0.02 | 1.07354 | 0.00000 | 0.00000 | ||
7085 | 2012.02.03 16:01 | close | 3543 | 0.02 | 1.07485 | 0.00000 | 0.00000 | 2.62 | 4972.19 |
7086 | 2012.02.03 17:00 | buy | 3544 | 0.02 | 1.07359 | 0.00000 | 0.00000 | ||
7087 | 2012.02.03 17:07 | close | 3544 | 0.02 | 1.07514 | 0.00000 | 0.00000 | 3.10 | 4975.29 |
7088 | 2012.02.03 18:00 | buy | 3545 | 0.02 | 1.07744 | 0.00000 | 0.00000 | ||
7089 | 2012.02.03 19:40 | close | 3545 | 0.02 | 1.07898 | 0.00000 | 0.00000 | 3.08 | 4978.37 |
7090 | 2012.02.03 20:00 | buy | 3546 | 0.02 | 1.07849 | 0.00000 | 0.00000 | ||
7091 | 2012.02.07 05:40 | close | 3546 | 0.02 | 1.08062 | 0.00000 | 0.00000 | 4.47 | 4982.84 |
7092 | 2012.02.07 06:00 | buy | 3547 | 0.02 | 1.07833 | 0.00000 | 0.00000 | ||
7093 | 2012.02.07 06:38 | close | 3547 | 0.02 | 1.07980 | 0.00000 | 0.00000 | 2.94 | 4985.78 |
7094 | 2012.02.07 07:00 | buy | 3548 | 0.02 | 1.07779 | 0.00000 | 0.00000 | ||
7095 | 2012.02.07 07:16 | close | 3548 | 0.02 | 1.07905 | 0.00000 | 0.00000 | 2.52 | 4988.30 |
7096 | 2012.02.07 08:00 | buy | 3549 | 0.02 | 1.07946 | 0.00000 | 0.00000 | ||
7097 | 2012.02.07 08:33 | close | 3549 | 0.02 | 1.08055 | 0.00000 | 0.00000 | 2.18 | 4990.48 |
7098 | 2012.02.07 09:00 | buy | 3550 | 0.02 | 1.07954 | 0.00000 | 0.00000 | ||
7099 | 2012.02.07 09:07 | close | 3550 | 0.02 | 1.08075 | 0.00000 | 0.00000 | 2.42 | 4992.90 |
7100 | 2012.02.07 10:00 | buy | 3551 | 0.02 | 1.08098 | 0.00000 | 0.00000 | ||
7101 | 2012.02.08 08:07 | close | 3551 | 0.02 | 1.08203 | 0.00000 | 0.00000 | 2.20 | 4995.10 |
7102 | 2012.02.08 09:00 | buy | 3552 | 0.02 | 1.08324 | 0.00000 | 0.00000 | ||
7103 | 2012.02.08 10:10 | close | 3552 | 0.02 | 1.08426 | 0.00000 | 0.00000 | 2.04 | 4997.14 |
7104 | 2012.02.08 11:00 | buy | 3553 | 0.02 | 1.08430 | 0.00000 | 0.00000 | ||
7105 | 2012.02.29 12:40 | close | 3553 | 0.02 | 1.08550 | 0.00000 | 0.00000 | 4.58 | 5001.73 |
7106 | 2012.02.29 13:00 | buy | 3554 | 0.02 | 1.08464 | 0.00000 | 0.00000 | ||
7107 | 2012.03.07 02:40 | close | 3538 | 0.02 | 1.05156 | 0.00000 | 0.00000 | -1.77 | 4999.95 |
7108 | 2012.03.07 03:00 | sell | 3555 | 0.02 | 1.05163 | 0.00000 | 0.00000 | ||
7109 | 2012.03.12 13:40 | close | 3555 | 0.02 | 1.05045 | 0.00000 | 0.00000 | 1.65 | 5001.60 |
7110 | 2012.03.12 14:00 | sell | 3556 | 0.02 | 1.05102 | 0.00000 | 0.00000 | ||
7111 | 2012.03.12 14:22 | close | 3556 | 0.02 | 1.04965 | 0.00000 | 0.00000 | 2.74 | 5004.34 |
7112 | 2012.03.12 15:00 | sell | 3557 | 0.02 | 1.04962 | 0.00000 | 0.00000 | ||
7113 | 2012.03.12 16:10 | close | 3557 | 0.02 | 1.04828 | 0.00000 | 0.00000 | 2.68 | 5007.02 |
7114 | 2012.03.12 17:00 | sell | 3558 | 0.02 | 1.04872 | 0.00000 | 0.00000 | ||
7115 | 2012.03.14 11:40 | close | 3558 | 0.02 | 1.04668 | 0.00000 | 0.00000 | 3.80 | 5010.82 |
7116 | 2012.03.14 12:00 | sell | 3559 | 0.02 | 1.04811 | 0.00000 | 0.00000 | ||
7117 | 2012.03.14 12:46 | close | 3559 | 0.02 | 1.04708 | 0.00000 | 0.00000 | 2.06 | 5012.88 |
7118 | 2012.03.14 13:00 | sell | 3560 | 0.02 | 1.04811 | 0.00000 | 0.00000 | ||
7119 | 2012.03.14 14:10 | close | 3560 | 0.02 | 1.04704 | 0.00000 | 0.00000 | 2.14 | 5015.02 |
7120 | 2012.03.14 15:00 | sell | 3561 | 0.02 | 1.04748 | 0.00000 | 0.00000 | ||
7121 | 2012.03.14 15:31 | close | 3561 | 0.02 | 1.04612 | 0.00000 | 0.00000 | 2.72 | 5017.74 |
7122 | 2012.03.14 16:00 | sell | 3562 | 0.02 | 1.04653 | 0.00000 | 0.00000 | ||
7123 | 2012.03.14 16:12 | close | 3562 | 0.02 | 1.04505 | 0.00000 | 0.00000 | 2.96 | 5020.70 |
7124 | 2012.03.14 17:00 | sell | 3563 | 0.02 | 1.04567 | 0.00000 | 0.00000 | ||
7125 | 2012.03.14 17:23 | close | 3563 | 0.02 | 1.04428 | 0.00000 | 0.00000 | 2.78 | 5023.48 |
7126 | 2012.03.14 18:00 | sell | 3564 | 0.02 | 1.04438 | 0.00000 | 0.00000 | ||
7127 | 2012.03.14 18:10 | close | 3564 | 0.02 | 1.04295 | 0.00000 | 0.00000 | 2.86 | 5026.34 |
7128 | 2012.03.14 19:00 | sell | 3565 | 0.02 | 1.04620 | 0.00000 | 0.00000 | ||
7129 | 2012.03.14 19:35 | close | 3565 | 0.02 | 1.04481 | 0.00000 | 0.00000 | 2.78 | 5029.12 |
7130 | 2012.03.14 20:00 | sell | 3566 | 0.02 | 1.04337 | 0.00000 | 0.00000 | ||
7131 | 2012.03.15 02:40 | close | 3566 | 0.02 | 1.04236 | 0.00000 | 0.00000 | 1.59 | 5030.71 |
7132 | 2012.03.15 03:00 | sell | 3567 | 0.02 | 1.04277 | 0.00000 | 0.00000 | ||
7133 | 2012.03.22 04:38 | close | 3567 | 0.02 | 1.04051 | 0.00000 | 0.00000 | 3.53 | 5034.24 |
7134 | 2012.03.22 05:00 | sell | 3568 | 0.02 | 1.03904 | 0.00000 | 0.00000 | ||
7135 | 2012.03.22 05:16 | close | 3568 | 0.02 | 1.03789 | 0.00000 | 0.00000 | 2.30 | 5036.54 |
7136 | 2012.03.22 06:00 | sell | 3569 | 0.02 | 1.03880 | 0.00000 | 0.00000 | ||
7137 | 2012.03.22 10:35 | close | 3569 | 0.02 | 1.03744 | 0.00000 | 0.00000 | 2.72 | 5039.26 |
7138 | 2012.03.22 11:00 | sell | 3570 | 0.02 | 1.03808 | 0.00000 | 0.00000 | ||
7139 | 2012.03.22 11:22 | close | 3570 | 0.02 | 1.03689 | 0.00000 | 0.00000 | 2.38 | 5041.64 |
7140 | 2012.03.22 12:00 | sell | 3571 | 0.02 | 1.03718 | 0.00000 | 0.00000 | ||
7141 | 2012.03.22 12:10 | close | 3571 | 0.02 | 1.03613 | 0.00000 | 0.00000 | 2.10 | 5043.74 |
7142 | 2012.03.22 13:00 | sell | 3572 | 0.02 | 1.03737 | 0.00000 | 0.00000 | ||
7143 | 2012.03.22 15:25 | close | 3572 | 0.02 | 1.03592 | 0.00000 | 0.00000 | 2.90 | 5046.64 |
7144 | 2012.03.22 16:00 | sell | 3573 | 0.02 | 1.03562 | 0.00000 | 0.00000 | ||
7145 | 2012.03.22 16:22 | close | 3573 | 0.02 | 1.03447 | 0.00000 | 0.00000 | 2.30 | 5048.94 |
7146 | 2012.03.22 17:00 | sell | 3574 | 0.02 | 1.03502 | 0.00000 | 0.00000 | ||
7147 | 2012.03.22 17:10 | close | 3574 | 0.02 | 1.03396 | 0.00000 | 0.00000 | 2.12 | 5051.06 |
7148 | 2012.03.22 18:00 | sell | 3575 | 0.02 | 1.03685 | 0.00000 | 0.00000 | ||
7149 | 2012.03.28 18:55 | close | 3575 | 0.02 | 1.03574 | 0.00000 | 0.00000 | 1.65 | 5052.71 |
7150 | 2012.03.28 19:00 | sell | 3576 | 0.02 | 1.03670 | 0.00000 | 0.00000 | ||
7151 | 2012.03.29 04:37 | close | 3576 | 0.02 | 1.03560 | 0.00000 | 0.00000 | 1.77 | 5054.48 |
7152 | 2012.03.29 05:00 | sell | 3577 | 0.02 | 1.03527 | 0.00000 | 0.00000 | ||
7153 | 2012.03.29 12:46 | close | 3577 | 0.02 | 1.03347 | 0.00000 | 0.00000 | 3.60 | 5058.08 |
7154 | 2012.03.29 13:00 | sell | 3578 | 0.02 | 1.03429 | 0.00000 | 0.00000 | ||
7155 | 2012.03.29 15:31 | close | 3578 | 0.02 | 1.03304 | 0.00000 | 0.00000 | 2.50 | 5060.58 |
7156 | 2012.03.29 16:00 | sell | 3579 | 0.02 | 1.03519 | 0.00000 | 0.00000 | ||
7157 | 2012.03.29 16:10 | close | 3579 | 0.02 | 1.03417 | 0.00000 | 0.00000 | 2.04 | 5062.62 |
7158 | 2012.03.29 17:00 | sell | 3580 | 0.02 | 1.03358 | 0.00000 | 0.00000 | ||
7159 | 2012.03.29 17:20 | close | 3580 | 0.02 | 1.03249 | 0.00000 | 0.00000 | 2.18 | 5064.80 |
7160 | 2012.03.29 18:00 | sell | 3581 | 0.02 | 1.03258 | 0.00000 | 0.00000 | ||
7161 | 2012.04.03 21:08 | close | 3581 | 0.02 | 1.03134 | 0.00000 | 0.00000 | 2.05 | 5066.86 |
7162 | 2012.04.03 22:00 | sell | 3582 | 0.02 | 1.03055 | 0.00000 | 0.00000 | ||
7163 | 2012.04.04 03:10 | close | 3582 | 0.02 | 1.02904 | 0.00000 | 0.00000 | 2.88 | 5069.74 |
7164 | 2012.04.04 04:00 | sell | 3583 | 0.02 | 1.03050 | 0.00000 | 0.00000 | ||
7165 | 2012.04.04 04:35 | close | 3583 | 0.02 | 1.02926 | 0.00000 | 0.00000 | 2.48 | 5072.22 |
7166 | 2012.04.04 05:00 | sell | 3584 | 0.02 | 1.02714 | 0.00000 | 0.00000 | ||
7167 | 2012.04.04 11:08 | close | 3584 | 0.02 | 1.02603 | 0.00000 | 0.00000 | 2.22 | 5074.44 |
7168 | 2012.04.04 12:00 | sell | 3585 | 0.02 | 1.02519 | 0.00000 | 0.00000 | ||
7169 | 2012.04.11 01:52 | close | 3585 | 0.02 | 1.02401 | 0.00000 | 0.00000 | 1.37 | 5075.80 |
7170 | 2012.04.11 02:00 | sell | 3586 | 0.02 | 1.02357 | 0.00000 | 0.00000 | ||
7171 | 2012.04.30 16:00 | close | 3554 | 0.02 | 1.04199 | 0.00000 | 0.00000 | -78.96 | 4996.85 |
7172 | 2012.04.30 17:00 | buy | 3587 | 0.02 | 1.04158 | 0.00000 | 0.00000 | ||
7173 | 2012.04.30 17:25 | close | 3587 | 0.02 | 1.04278 | 0.00000 | 0.00000 | 2.40 | 4999.25 |
7174 | 2012.04.30 18:00 | buy | 3588 | 0.02 | 1.04119 | 0.00000 | 0.00000 | ||
7175 | 2012.04.30 20:06 | close | 3588 | 0.02 | 1.04224 | 0.00000 | 0.00000 | 2.10 | 5001.35 |
7176 | 2012.04.30 21:00 | buy | 3589 | 0.02 | 1.04190 | 0.00000 | 0.00000 | ||
7177 | 2012.04.30 23:52 | close | 3589 | 0.02 | 1.04299 | 0.00000 | 0.00000 | 2.18 | 5003.53 |
7178 | 2012.05.01 00:00 | buy | 3590 | 0.02 | 1.04294 | 0.00000 | 0.00000 | ||
7179 | 2012.05.04 15:52 | close | 3586 | 0.02 | 1.02223 | 0.00000 | 0.00000 | -0.87 | 5002.66 |
7180 | 2012.05.04 16:00 | sell | 3591 | 0.02 | 1.02225 | 0.00000 | 0.00000 | ||
7181 | 2012.05.04 16:22 | close | 3591 | 0.02 | 1.02088 | 0.00000 | 0.00000 | 2.74 | 5005.40 |
7182 | 2012.05.04 17:00 | sell | 3592 | 0.02 | 1.01948 | 0.00000 | 0.00000 | ||
7183 | 2012.05.04 17:25 | close | 3592 | 0.02 | 1.01847 | 0.00000 | 0.00000 | 2.02 | 5007.42 |
7184 | 2012.05.04 18:00 | sell | 3593 | 0.02 | 1.01929 | 0.00000 | 0.00000 | ||
7185 | 2012.05.04 21:33 | close | 3593 | 0.02 | 1.01822 | 0.00000 | 0.00000 | 2.14 | 5009.56 |
7186 | 2012.05.04 22:00 | sell | 3594 | 0.02 | 1.01823 | 0.00000 | 0.00000 | ||
7187 | 2012.05.04 23:31 | close | 3594 | 0.02 | 1.01714 | 0.00000 | 0.00000 | 2.18 | 5011.74 |
7188 | 2012.05.07 00:00 | sell | 3595 | 0.02 | 1.01527 | 0.00000 | 0.00000 | ||
7189 | 2012.05.07 01:08 | close | 3595 | 0.02 | 1.01364 | 0.00000 | 0.00000 | 3.26 | 5015.00 |
7190 | 2012.05.07 02:00 | sell | 3596 | 0.02 | 1.01312 | 0.00000 | 0.00000 | ||
7191 | 2012.05.07 02:20 | close | 3596 | 0.02 | 1.01202 | 0.00000 | 0.00000 | 2.20 | 5017.20 |
7192 | 2012.05.07 03:00 | sell | 3597 | 0.02 | 1.01191 | 0.00000 | 0.00000 | ||
7193 | 2012.05.08 17:10 | close | 3597 | 0.02 | 1.01030 | 0.00000 | 0.00000 | 3.08 | 5020.27 |
7194 | 2012.05.08 18:00 | sell | 3598 | 0.02 | 1.01038 | 0.00000 | 0.00000 | ||
7195 | 2012.05.08 18:10 | close | 3598 | 0.02 | 1.00903 | 0.00000 | 0.00000 | 2.70 | 5022.97 |
7196 | 2012.05.08 19:00 | sell | 3599 | 0.02 | 1.01151 | 0.00000 | 0.00000 | ||
7197 | 2012.05.09 01:35 | close | 3599 | 0.02 | 1.01049 | 0.00000 | 0.00000 | 1.90 | 5024.87 |
7198 | 2012.05.09 02:00 | sell | 3600 | 0.02 | 1.00949 | 0.00000 | 0.00000 | ||
7199 | 2012.05.09 04:05 | close | 3600 | 0.02 | 1.00846 | 0.00000 | 0.00000 | 2.06 | 5026.93 |
7200 | 2012.05.09 05:00 | sell | 3601 | 0.02 | 1.00740 | 0.00000 | 0.00000 | ||
7201 | 2012.05.09 05:55 | close | 3601 | 0.02 | 1.00614 | 0.00000 | 0.00000 | 2.52 | 5029.45 |
7202 | 2012.05.09 06:00 | sell | 3602 | 0.02 | 1.00644 | 0.00000 | 0.00000 | ||
7203 | 2012.05.09 08:03 | close | 3602 | 0.02 | 1.00537 | 0.00000 | 0.00000 | 2.14 | 5031.59 |
7204 | 2012.05.09 09:00 | sell | 3603 | 0.02 | 1.00725 | 0.00000 | 0.00000 | ||
7205 | 2012.05.09 12:07 | close | 3603 | 0.02 | 1.00621 | 0.00000 | 0.00000 | 2.08 | 5033.67 |
7206 | 2012.05.09 13:00 | sell | 3604 | 0.02 | 1.00623 | 0.00000 | 0.00000 | ||
7207 | 2012.05.09 15:10 | close | 3604 | 0.02 | 1.00472 | 0.00000 | 0.00000 | 3.02 | 5036.69 |
7208 | 2012.05.09 16:00 | sell | 3605 | 0.02 | 1.00378 | 0.00000 | 0.00000 | ||
7209 | 2012.05.09 17:22 | close | 3605 | 0.02 | 1.00264 | 0.00000 | 0.00000 | 2.28 | 5038.97 |
7210 | 2012.05.09 18:00 | sell | 3606 | 0.02 | 1.00356 | 0.00000 | 0.00000 | ||
7211 | 2012.05.11 09:10 | close | 3606 | 0.02 | 1.00248 | 0.00000 | 0.00000 | 1.59 | 5040.56 |
7212 | 2012.05.11 10:00 | sell | 3607 | 0.02 | 1.00285 | 0.00000 | 0.00000 | ||
7213 | 2012.05.14 00:00 | close | 3607 | 0.02 | 1.00149 | 0.00000 | 0.00000 | 2.58 | 5043.14 |
7214 | 2012.05.14 01:00 | sell | 3608 | 0.02 | 1.00096 | 0.00000 | 0.00000 | ||
7215 | 2012.05.14 05:25 | close | 3608 | 0.02 | 0.99967 | 0.00000 | 0.00000 | 2.58 | 5045.72 |
7216 | 2012.05.14 06:00 | sell | 3609 | 0.02 | 1.00090 | 0.00000 | 0.00000 | ||
7217 | 2012.05.14 10:13 | close | 3609 | 0.02 | 0.99987 | 0.00000 | 0.00000 | 2.06 | 5047.78 |
7218 | 2012.05.14 11:00 | sell | 3610 | 0.02 | 0.99910 | 0.00000 | 0.00000 | ||
7219 | 2012.05.14 11:16 | close | 3610 | 0.02 | 0.99771 | 0.00000 | 0.00000 | 2.78 | 5050.56 |
7220 | 2012.05.14 12:00 | sell | 3611 | 0.02 | 0.99636 | 0.00000 | 0.00000 | ||
7221 | 2012.05.15 04:40 | close | 3611 | 0.02 | 0.99462 | 0.00000 | 0.00000 | 3.34 | 5053.90 |
7222 | 2012.05.15 05:00 | sell | 3612 | 0.02 | 0.99632 | 0.00000 | 0.00000 | ||
7223 | 2012.05.15 21:55 | close | 3612 | 0.02 | 0.99506 | 0.00000 | 0.00000 | 2.52 | 5056.42 |
7224 | 2012.05.15 22:00 | sell | 3613 | 0.02 | 0.99495 | 0.00000 | 0.00000 | ||
7225 | 2012.05.15 22:07 | close | 3613 | 0.02 | 0.99377 | 0.00000 | 0.00000 | 2.36 | 5058.78 |
7226 | 2012.05.15 23:00 | sell | 3614 | 0.02 | 0.99272 | 0.00000 | 0.00000 | ||
7227 | 2012.05.16 06:55 | close | 3614 | 0.02 | 0.99158 | 0.00000 | 0.00000 | 2.14 | 5060.92 |
7228 | 2012.05.16 07:00 | sell | 3615 | 0.02 | 0.99158 | 0.00000 | 0.00000 | ||
7229 | 2012.05.16 09:07 | close | 3615 | 0.02 | 0.99040 | 0.00000 | 0.00000 | 2.36 | 5063.28 |
7230 | 2012.05.16 10:00 | sell | 3616 | 0.02 | 0.98916 | 0.00000 | 0.00000 | ||
7231 | 2012.05.16 10:10 | close | 3616 | 0.02 | 0.98784 | 0.00000 | 0.00000 | 2.64 | 5065.92 |
7232 | 2012.05.16 11:00 | sell | 3617 | 0.02 | 0.98971 | 0.00000 | 0.00000 | ||
7233 | 2012.05.17 23:25 | close | 3617 | 0.02 | 0.98849 | 0.00000 | 0.00000 | 2.01 | 5067.93 |
7234 | 2012.05.18 00:00 | sell | 3618 | 0.02 | 0.98866 | 0.00000 | 0.00000 | ||
7235 | 2012.05.18 03:22 | close | 3618 | 0.02 | 0.98763 | 0.00000 | 0.00000 | 2.06 | 5069.99 |
7236 | 2012.05.18 04:00 | sell | 3619 | 0.02 | 0.98545 | 0.00000 | 0.00000 | ||
7237 | 2012.05.18 04:35 | close | 3619 | 0.02 | 0.98415 | 0.00000 | 0.00000 | 2.60 | 5072.59 |
7238 | 2012.05.18 05:00 | sell | 3620 | 0.02 | 0.98429 | 0.00000 | 0.00000 | ||
7239 | 2012.05.18 07:07 | close | 3620 | 0.02 | 0.98322 | 0.00000 | 0.00000 | 2.14 | 5074.73 |
7240 | 2012.05.18 08:00 | sell | 3621 | 0.02 | 0.98213 | 0.00000 | 0.00000 | ||
7241 | 2012.05.18 08:13 | close | 3621 | 0.02 | 0.98071 | 0.00000 | 0.00000 | 2.84 | 5077.57 |
7242 | 2012.05.18 09:00 | sell | 3622 | 0.02 | 0.98173 | 0.00000 | 0.00000 | ||
7243 | 2012.05.18 09:16 | close | 3622 | 0.02 | 0.98042 | 0.00000 | 0.00000 | 2.62 | 5080.19 |
7244 | 2012.05.18 10:00 | sell | 3623 | 0.02 | 0.98159 | 0.00000 | 0.00000 | ||
7245 | 2012.05.21 02:10 | close | 3623 | 0.02 | 0.98038 | 0.00000 | 0.00000 | 2.28 | 5082.47 |
7246 | 2012.05.23 01:00 | sell | 3624 | 0.02 | 0.97937 | 0.00000 | 0.00000 | ||
7247 | 2012.05.23 02:25 | close | 3624 | 0.02 | 0.97836 | 0.00000 | 0.00000 | 2.02 | 5084.49 |
7248 | 2012.05.23 03:00 | sell | 3625 | 0.02 | 0.97676 | 0.00000 | 0.00000 | ||
7249 | 2012.05.23 03:55 | close | 3625 | 0.02 | 0.97570 | 0.00000 | 0.00000 | 2.12 | 5086.61 |
7250 | 2012.05.23 04:00 | sell | 3626 | 0.02 | 0.97579 | 0.00000 | 0.00000 | ||
7251 | 2012.05.23 04:16 | close | 3626 | 0.02 | 0.97437 | 0.00000 | 0.00000 | 2.84 | 5089.45 |
7252 | 2012.05.23 05:00 | sell | 3627 | 0.02 | 0.97765 | 0.00000 | 0.00000 | ||
7253 | 2012.05.23 05:10 | close | 3627 | 0.02 | 0.97661 | 0.00000 | 0.00000 | 2.08 | 5091.53 |
7254 | 2012.05.23 06:00 | sell | 3628 | 0.02 | 0.97696 | 0.00000 | 0.00000 | ||
7255 | 2012.05.23 06:05 | close | 3628 | 0.02 | 0.97591 | 0.00000 | 0.00000 | 2.10 | 5093.63 |
7256 | 2012.05.23 07:00 | sell | 3629 | 0.02 | 0.97621 | 0.00000 | 0.00000 | ||
7257 | 2012.05.23 11:05 | close | 3629 | 0.02 | 0.97512 | 0.00000 | 0.00000 | 2.18 | 5095.81 |
7258 | 2012.05.23 12:00 | sell | 3630 | 0.02 | 0.97422 | 0.00000 | 0.00000 | ||
7259 | 2012.05.23 17:25 | close | 3630 | 0.02 | 0.97225 | 0.00000 | 0.00000 | 3.94 | 5099.75 |
7260 | 2012.05.31 02:00 | sell | 3631 | 0.02 | 0.96998 | 0.00000 | 0.00000 | ||
7261 | 2012.05.31 03:07 | close | 3631 | 0.02 | 0.96855 | 0.00000 | 0.00000 | 2.86 | 5102.61 |
7262 | 2012.05.31 04:00 | sell | 3632 | 0.02 | 0.96869 | 0.00000 | 0.00000 | ||
7263 | 2012.06.01 03:55 | close | 3632 | 0.02 | 0.96756 | 0.00000 | 0.00000 | 2.12 | 5104.73 |
7264 | 2012.06.01 04:00 | sell | 3633 | 0.02 | 0.96789 | 0.00000 | 0.00000 | ||
7265 | 2012.06.01 04:07 | close | 3633 | 0.02 | 0.96622 | 0.00000 | 0.00000 | 3.34 | 5108.07 |
7266 | 2012.06.01 05:00 | sell | 3634 | 0.02 | 0.96761 | 0.00000 | 0.00000 | ||
7267 | 2012.06.01 11:25 | close | 3634 | 0.02 | 0.96624 | 0.00000 | 0.00000 | 2.74 | 5110.81 |
7268 | 2012.06.01 12:00 | sell | 3635 | 0.02 | 0.96573 | 0.00000 | 0.00000 | ||
7269 | 2012.06.01 12:05 | close | 3635 | 0.02 | 0.96441 | 0.00000 | 0.00000 | 2.64 | 5113.45 |
7270 | 2012.06.01 13:00 | sell | 3636 | 0.02 | 0.96505 | 0.00000 | 0.00000 | ||
7271 | 2012.06.01 13:22 | close | 3636 | 0.02 | 0.96390 | 0.00000 | 0.00000 | 2.30 | 5115.75 |
7272 | 2012.06.01 14:00 | sell | 3637 | 0.02 | 0.96435 | 0.00000 | 0.00000 | ||
7273 | 2012.06.01 15:31 | close | 3637 | 0.02 | 0.96194 | 0.00000 | 0.00000 | 4.82 | 5120.57 |
7274 | 2012.06.04 17:00 | close | 3590 | 0.02 | 0.97317 | 0.00000 | 0.00000 | -136.00 | 4984.56 |
7275 | 2012.06.04 22:00 | buy | 3638 | 0.02 | 0.97256 | 0.00000 | 0.00000 | ||
7276 | 2012.06.05 02:37 | close | 3638 | 0.02 | 0.97365 | 0.00000 | 0.00000 | 2.28 | 4986.85 |
7277 | 2012.06.05 03:00 | buy | 3639 | 0.02 | 0.97514 | 0.00000 | 0.00000 | ||
7278 | 2012.06.05 03:10 | close | 3639 | 0.02 | 0.97622 | 0.00000 | 0.00000 | 2.16 | 4989.01 |
7279 | 2012.06.05 04:00 | buy | 3640 | 0.02 | 0.97484 | 0.00000 | 0.00000 | ||
7280 | 2012.06.05 04:25 | close | 3640 | 0.02 | 0.97589 | 0.00000 | 0.00000 | 2.10 | 4991.11 |
7281 | 2012.06.05 05:00 | buy | 3641 | 0.02 | 0.97659 | 0.00000 | 0.00000 | ||
7282 | 2012.06.05 07:38 | close | 3641 | 0.02 | 0.97895 | 0.00000 | 0.00000 | 4.72 | 4995.83 |
7283 | 2012.06.05 08:00 | buy | 3642 | 0.02 | 0.97808 | 0.00000 | 0.00000 | ||
7284 | 2012.06.05 08:55 | close | 3642 | 0.02 | 0.97951 | 0.00000 | 0.00000 | 2.86 | 4998.69 |
7285 | 2012.06.05 09:00 | buy | 3643 | 0.02 | 0.97946 | 0.00000 | 0.00000 | ||
7286 | 2012.06.06 04:37 | close | 3643 | 0.02 | 0.98164 | 0.00000 | 0.00000 | 4.46 | 5003.15 |
7287 | 2012.06.06 05:00 | buy | 3644 | 0.03 | 0.98482 | 0.00000 | 0.00000 | ||
7288 | 2012.06.06 06:40 | close | 3644 | 0.03 | 0.98602 | 0.00000 | 0.00000 | 3.60 | 5006.75 |
7289 | 2012.06.06 07:00 | buy | 3645 | 0.03 | 0.98529 | 0.00000 | 0.00000 | ||
7290 | 2012.06.06 10:50 | close | 3645 | 0.03 | 0.98651 | 0.00000 | 0.00000 | 3.66 | 5010.41 |
7291 | 2012.06.06 11:00 | buy | 3646 | 0.03 | 0.98717 | 0.00000 | 0.00000 | ||
7292 | 2012.06.06 16:37 | close | 3646 | 0.03 | 0.98840 | 0.00000 | 0.00000 | 3.69 | 5014.10 |
7293 | 2012.06.06 17:00 | buy | 3647 | 0.03 | 0.98935 | 0.00000 | 0.00000 | ||
7294 | 2012.06.06 18:25 | close | 3647 | 0.03 | 0.99047 | 0.00000 | 0.00000 | 3.36 | 5017.46 |
7295 | 2012.06.06 19:00 | buy | 3648 | 0.03 | 0.99056 | 0.00000 | 0.00000 | ||
7296 | 2012.06.06 19:31 | close | 3648 | 0.03 | 0.99205 | 0.00000 | 0.00000 | 4.47 | 5021.93 |
7297 | 2012.06.06 20:00 | buy | 3649 | 0.03 | 0.99172 | 0.00000 | 0.00000 | ||
7298 | 2012.06.06 23:46 | close | 3649 | 0.03 | 0.99307 | 0.00000 | 0.00000 | 4.05 | 5025.98 |
7299 | 2012.06.07 00:00 | buy | 3650 | 0.03 | 0.99273 | 0.00000 | 0.00000 | ||
7300 | 2012.06.07 04:37 | close | 3650 | 0.03 | 0.99399 | 0.00000 | 0.00000 | 3.78 | 5029.76 |
7301 | 2012.06.07 05:00 | buy | 3651 | 0.03 | 0.99643 | 0.00000 | 0.00000 | ||
7302 | 2012.06.07 14:01 | close | 3651 | 0.03 | 0.99757 | 0.00000 | 0.00000 | 3.42 | 5033.18 |
7303 | 2012.06.07 15:00 | buy | 3652 | 0.03 | 0.99883 | 0.00000 | 0.00000 | ||
7304 | 2012.06.07 16:25 | close | 3652 | 0.03 | 0.99997 | 0.00000 | 0.00000 | 3.42 | 5036.60 |
7305 | 2012.06.07 17:00 | buy | 3653 | 0.03 | 0.99865 | 0.00000 | 0.00000 | ||
7306 | 2012.06.11 00:25 | close | 3653 | 0.03 | 0.99966 | 0.00000 | 0.00000 | 3.34 | 5039.94 |
7307 | 2012.06.11 01:00 | buy | 3654 | 0.03 | 0.99889 | 0.00000 | 0.00000 | ||
7308 | 2012.06.11 01:01 | close | 3654 | 0.03 | 1.00027 | 0.00000 | 0.00000 | 4.14 | 5044.08 |
7309 | 2012.06.11 02:00 | buy | 3655 | 0.03 | 0.99847 | 0.00000 | 0.00000 | ||
7310 | 2012.06.13 17:38 | close | 3655 | 0.03 | 0.99981 | 0.00000 | 0.00000 | 4.33 | 5048.42 |
7311 | 2012.06.13 18:00 | buy | 3656 | 0.03 | 0.99951 | 0.00000 | 0.00000 | ||
7312 | 2012.06.14 23:05 | close | 3656 | 0.03 | 1.00126 | 0.00000 | 0.00000 | 5.72 | 5054.13 |
7313 | 2012.06.15 00:00 | buy | 3657 | 0.03 | 1.00245 | 0.00000 | 0.00000 | ||
7314 | 2012.06.15 11:10 | close | 3657 | 0.03 | 1.00370 | 0.00000 | 0.00000 | 3.75 | 5057.88 |
7315 | 2012.06.15 12:00 | buy | 3658 | 0.03 | 1.00403 | 0.00000 | 0.00000 | ||
7316 | 2012.06.15 14:20 | close | 3658 | 0.03 | 1.00504 | 0.00000 | 0.00000 | 3.03 | 5060.91 |
7317 | 2012.06.15 15:00 | buy | 3659 | 0.03 | 1.00355 | 0.00000 | 0.00000 | ||
7318 | 2012.06.15 15:40 | close | 3659 | 0.03 | 1.00460 | 0.00000 | 0.00000 | 3.15 | 5064.06 |
7319 | 2012.06.15 16:00 | buy | 3660 | 0.03 | 1.00272 | 0.00000 | 0.00000 | ||
7320 | 2012.06.15 16:40 | close | 3660 | 0.03 | 1.00392 | 0.00000 | 0.00000 | 3.60 | 5067.66 |
7321 | 2012.06.15 17:00 | buy | 3661 | 0.03 | 1.00475 | 0.00000 | 0.00000 | ||
7322 | 2012.06.15 17:52 | close | 3661 | 0.03 | 1.00596 | 0.00000 | 0.00000 | 3.63 | 5071.29 |
7323 | 2012.06.15 18:00 | buy | 3662 | 0.03 | 1.00589 | 0.00000 | 0.00000 | ||
7324 | 2012.06.15 21:40 | close | 3662 | 0.03 | 1.00719 | 0.00000 | 0.00000 | 3.90 | 5075.19 |
7325 | 2012.06.15 22:00 | buy | 3663 | 0.03 | 1.00863 | 0.00000 | 0.00000 | ||
7326 | 2012.06.18 00:00 | close | 3663 | 0.03 | 1.01140 | 0.00000 | 0.00000 | 8.47 | 5083.66 |
7327 | 2012.06.18 01:00 | buy | 3664 | 0.03 | 1.01277 | 0.00000 | 0.00000 | ||
7328 | 2012.06.18 19:55 | close | 3664 | 0.03 | 1.01413 | 0.00000 | 0.00000 | 4.08 | 5087.74 |
7329 | 2012.06.18 20:00 | buy | 3665 | 0.03 | 1.01294 | 0.00000 | 0.00000 | ||
7330 | 2012.06.19 10:22 | close | 3665 | 0.03 | 1.01415 | 0.00000 | 0.00000 | 3.79 | 5091.53 |
7331 | 2012.06.19 11:00 | buy | 3666 | 0.03 | 1.01319 | 0.00000 | 0.00000 | ||
7332 | 2012.06.19 12:10 | close | 3666 | 0.03 | 1.01478 | 0.00000 | 0.00000 | 4.77 | 5096.30 |
7333 | 2012.06.19 13:00 | buy | 3667 | 0.03 | 1.01512 | 0.00000 | 0.00000 | ||
7334 | 2012.06.19 14:22 | close | 3667 | 0.03 | 1.01626 | 0.00000 | 0.00000 | 3.42 | 5099.72 |
7335 | 2012.06.19 15:00 | buy | 3668 | 0.03 | 1.01720 | 0.00000 | 0.00000 | ||
7336 | 2012.06.19 17:10 | close | 3668 | 0.03 | 1.01848 | 0.00000 | 0.00000 | 3.84 | 5103.56 |
7337 | 2012.06.19 18:00 | buy | 3669 | 0.03 | 1.01848 | 0.00000 | 0.00000 | ||
7338 | 2012.06.19 18:55 | close | 3669 | 0.03 | 1.01951 | 0.00000 | 0.00000 | 3.09 | 5106.65 |
7339 | 2012.06.19 19:00 | buy | 3670 | 0.03 | 1.01963 | 0.00000 | 0.00000 | ||
7340 | 2012.06.20 12:18 | close | 3670 | 0.03 | 1.02068 | 0.00000 | 0.00000 | 3.31 | 5109.95 |
7341 | 2012.06.20 13:00 | buy | 3671 | 0.03 | 1.02038 | 0.00000 | 0.00000 | ||
7342 | 2012.06.20 20:10 | close | 3671 | 0.03 | 1.02233 | 0.00000 | 0.00000 | 5.85 | 5115.80 |
7343 | 2012.06.20 21:00 | buy | 3672 | 0.03 | 1.01999 | 0.00000 | 0.00000 | ||
7344 | 2012.06.20 21:18 | close | 3672 | 0.03 | 1.02119 | 0.00000 | 0.00000 | 3.60 | 5119.40 |
7345 | 2012.06.20 22:00 | buy | 3673 | 0.03 | 1.01777 | 0.00000 | 0.00000 | ||
7346 | 2012.06.20 23:08 | close | 3673 | 0.03 | 1.01910 | 0.00000 | 0.00000 | 3.99 | 5123.39 |
7347 | 2012.06.21 00:00 | buy | 3674 | 0.03 | 1.01949 | 0.00000 | 0.00000 | ||
7348 | 2012.06.28 22:00 | close | 3674 | 0.03 | 1.00086 | 0.00000 | 0.00000 | -54.80 | 5068.59 |
7349 | 2012.06.28 23:00 | buy | 3675 | 0.03 | 1.00465 | 0.00000 | 0.00000 | ||
7350 | 2012.06.29 05:46 | close | 3675 | 0.03 | 1.00709 | 0.00000 | 0.00000 | 7.48 | 5076.07 |
7351 | 2012.06.29 06:00 | buy | 3676 | 0.03 | 1.01076 | 0.00000 | 0.00000 | ||
7352 | 2012.06.29 06:05 | close | 3676 | 0.03 | 1.01348 | 0.00000 | 0.00000 | 8.16 | 5084.23 |
7353 | 2012.06.29 07:00 | buy | 3677 | 0.03 | 1.01453 | 0.00000 | 0.00000 | ||
7354 | 2012.06.29 07:40 | close | 3677 | 0.03 | 1.01565 | 0.00000 | 0.00000 | 3.36 | 5087.59 |
7355 | 2012.06.29 08:00 | buy | 3678 | 0.03 | 1.01485 | 0.00000 | 0.00000 | ||
7356 | 2012.06.29 08:25 | close | 3678 | 0.03 | 1.01591 | 0.00000 | 0.00000 | 3.18 | 5090.77 |
7357 | 2012.06.29 09:00 | buy | 3679 | 0.03 | 1.01915 | 0.00000 | 0.00000 | ||
7358 | 2012.06.29 15:10 | close | 3679 | 0.03 | 1.02073 | 0.00000 | 0.00000 | 4.74 | 5095.51 |
7359 | 2012.06.29 16:00 | buy | 3680 | 0.03 | 1.02353 | 0.00000 | 0.00000 | ||
7360 | 2012.06.29 17:20 | close | 3680 | 0.03 | 1.02462 | 0.00000 | 0.00000 | 3.27 | 5098.78 |
7361 | 2012.06.29 18:00 | buy | 3681 | 0.03 | 1.02553 | 0.00000 | 0.00000 | ||
7362 | 2012.07.02 00:01 | close | 3681 | 0.03 | 1.02670 | 0.00000 | 0.00000 | 3.67 | 5102.45 |
7363 | 2012.07.02 01:00 | buy | 3682 | 0.03 | 1.02609 | 0.00000 | 0.00000 | ||
7364 | 2012.07.02 12:22 | close | 3682 | 0.03 | 1.02726 | 0.00000 | 0.00000 | 3.51 | 5105.96 |
7365 | 2012.07.02 13:00 | buy | 3683 | 0.03 | 1.02632 | 0.00000 | 0.00000 | ||
7366 | 2012.07.02 14:20 | close | 3683 | 0.03 | 1.02735 | 0.00000 | 0.00000 | 3.09 | 5109.05 |
7367 | 2012.07.02 15:00 | buy | 3684 | 0.03 | 1.02603 | 0.00000 | 0.00000 | ||
7368 | 2012.07.03 04:40 | close | 3684 | 0.03 | 1.02727 | 0.00000 | 0.00000 | 3.88 | 5112.92 |
7369 | 2012.07.03 05:00 | buy | 3685 | 0.03 | 1.02646 | 0.00000 | 0.00000 | ||
7370 | 2012.07.03 07:05 | close | 3685 | 0.03 | 1.02775 | 0.00000 | 0.00000 | 3.87 | 5116.79 |
7371 | 2012.07.03 08:00 | buy | 3686 | 0.03 | 1.02590 | 0.00000 | 0.00000 | ||
7372 | 2012.07.03 08:55 | close | 3686 | 0.03 | 1.02693 | 0.00000 | 0.00000 | 3.09 | 5119.88 |
7373 | 2012.07.03 09:00 | buy | 3687 | 0.03 | 1.02706 | 0.00000 | 0.00000 | ||
7374 | 2012.07.03 18:20 | close | 3687 | 0.03 | 1.02832 | 0.00000 | 0.00000 | 3.78 | 5123.66 |
7375 | 2012.07.03 19:00 | buy | 3688 | 0.03 | 1.02941 | 0.00000 | 0.00000 | ||
7376 | 2012.07.04 04:35 | close | 3688 | 0.03 | 1.03061 | 0.00000 | 0.00000 | 3.76 | 5127.42 |
7377 | 2012.07.04 05:00 | buy | 3689 | 0.03 | 1.03048 | 0.00000 | 0.00000 | ||
7378 | 2012.07.05 14:10 | close | 3689 | 0.03 | 1.03227 | 0.00000 | 0.00000 | 5.84 | 5133.26 |
7379 | 2012.07.05 15:00 | buy | 3690 | 0.03 | 1.02926 | 0.00000 | 0.00000 | ||
7380 | 2012.07.05 15:03 | close | 3690 | 0.03 | 1.03027 | 0.00000 | 0.00000 | 3.03 | 5136.29 |
7381 | 2012.07.05 16:00 | buy | 3691 | 0.03 | 1.02724 | 0.00000 | 0.00000 | ||
7382 | 2012.07.05 17:50 | close | 3691 | 0.03 | 1.02842 | 0.00000 | 0.00000 | 3.54 | 5139.83 |
7383 | 2012.07.05 18:00 | buy | 3692 | 0.03 | 1.02888 | 0.00000 | 0.00000 | ||
7384 | 2012.07.05 21:18 | close | 3692 | 0.03 | 1.02990 | 0.00000 | 0.00000 | 3.06 | 5142.89 |
7385 | 2012.07.05 22:00 | buy | 3693 | 0.03 | 1.02928 | 0.00000 | 0.00000 | ||
7386 | 2012.07.12 18:00 | sell | 3694 | 0.03 | 1.01059 | 0.00000 | 0.00000 | ||
7387 | 2012.07.17 06:52 | close | 3693 | 0.03 | 1.03045 | 0.00000 | 0.00000 | 5.07 | 5147.96 |
7388 | 2012.07.17 07:00 | buy | 3695 | 0.03 | 1.03082 | 0.00000 | 0.00000 | ||
7389 | 2012.07.18 03:20 | close | 3695 | 0.03 | 1.03192 | 0.00000 | 0.00000 | 3.46 | 5151.41 |
7390 | 2012.07.18 04:00 | buy | 3696 | 0.03 | 1.03183 | 0.00000 | 0.00000 | ||
7391 | 2012.07.18 16:50 | close | 3696 | 0.03 | 1.03314 | 0.00000 | 0.00000 | 3.93 | 5155.34 |
7392 | 2012.07.18 17:00 | buy | 3697 | 0.03 | 1.03281 | 0.00000 | 0.00000 | ||
7393 | 2012.07.18 17:10 | close | 3697 | 0.03 | 1.03409 | 0.00000 | 0.00000 | 3.84 | 5159.18 |
7394 | 2012.07.18 18:00 | buy | 3698 | 0.03 | 1.03429 | 0.00000 | 0.00000 | ||
7395 | 2012.07.18 18:38 | close | 3698 | 0.03 | 1.03551 | 0.00000 | 0.00000 | 3.66 | 5162.84 |
7396 | 2012.07.18 19:00 | buy | 3699 | 0.03 | 1.03477 | 0.00000 | 0.00000 | ||
7397 | 2012.07.18 19:22 | close | 3699 | 0.03 | 1.03584 | 0.00000 | 0.00000 | 3.21 | 5166.05 |
7398 | 2012.07.18 20:00 | buy | 3700 | 0.03 | 1.03641 | 0.00000 | 0.00000 | ||
7399 | 2012.07.19 03:10 | close | 3700 | 0.03 | 1.03762 | 0.00000 | 0.00000 | 4.10 | 5170.15 |
7400 | 2012.07.19 04:00 | buy | 3701 | 0.03 | 1.03691 | 0.00000 | 0.00000 | ||
7401 | 2012.07.19 05:23 | close | 3701 | 0.03 | 1.03824 | 0.00000 | 0.00000 | 3.99 | 5174.14 |
7402 | 2012.07.19 06:00 | buy | 3702 | 0.03 | 1.03869 | 0.00000 | 0.00000 | ||
7403 | 2012.07.19 10:05 | close | 3702 | 0.03 | 1.03980 | 0.00000 | 0.00000 | 3.33 | 5177.47 |
7404 | 2012.07.19 11:00 | buy | 3703 | 0.03 | 1.04076 | 0.00000 | 0.00000 | ||
7405 | 2012.07.19 12:52 | close | 3703 | 0.03 | 1.04188 | 0.00000 | 0.00000 | 3.36 | 5180.83 |
7406 | 2012.07.19 13:00 | buy | 3704 | 0.03 | 1.04191 | 0.00000 | 0.00000 | ||
7407 | 2012.07.19 13:40 | close | 3704 | 0.03 | 1.04323 | 0.00000 | 0.00000 | 3.96 | 5184.79 |
7408 | 2012.07.19 14:00 | buy | 3705 | 0.03 | 1.04321 | 0.00000 | 0.00000 | ||
7409 | 2012.07.19 15:25 | close | 3705 | 0.03 | 1.04432 | 0.00000 | 0.00000 | 3.33 | 5188.12 |
7410 | 2012.07.19 16:00 | buy | 3706 | 0.03 | 1.04288 | 0.00000 | 0.00000 | ||
7411 | 2012.07.27 09:40 | close | 3706 | 0.03 | 1.04394 | 0.00000 | 0.00000 | 4.43 | 5192.55 |
7412 | 2012.07.27 10:00 | buy | 3707 | 0.03 | 1.04316 | 0.00000 | 0.00000 | ||
7413 | 2012.07.27 13:55 | close | 3707 | 0.03 | 1.04441 | 0.00000 | 0.00000 | 3.75 | 5196.30 |
7414 | 2012.07.27 14:00 | buy | 3708 | 0.03 | 1.04461 | 0.00000 | 0.00000 | ||
7415 | 2012.07.27 20:29 | close | 3708 | 0.03 | 1.04599 | 0.00000 | 0.00000 | 4.14 | 5200.44 |
7416 | 2012.07.27 21:00 | buy | 3709 | 0.03 | 1.04705 | 0.00000 | 0.00000 | ||
7417 | 2012.07.27 22:38 | close | 3709 | 0.03 | 1.04854 | 0.00000 | 0.00000 | 4.47 | 5204.91 |
7418 | 2012.07.27 23:00 | buy | 3710 | 0.03 | 1.04733 | 0.00000 | 0.00000 | ||
7419 | 2012.07.27 23:40 | close | 3710 | 0.03 | 1.04849 | 0.00000 | 0.00000 | 3.48 | 5208.39 |
7420 | 2012.07.30 00:00 | buy | 3711 | 0.03 | 1.04744 | 0.00000 | 0.00000 | ||
7421 | 2012.07.30 12:37 | close | 3711 | 0.03 | 1.04870 | 0.00000 | 0.00000 | 3.78 | 5212.17 |
7422 | 2012.07.30 13:00 | buy | 3712 | 0.03 | 1.04870 | 0.00000 | 0.00000 | ||
7423 | 2012.07.30 13:37 | close | 3712 | 0.03 | 1.04972 | 0.00000 | 0.00000 | 3.06 | 5215.23 |
7424 | 2012.07.30 14:00 | buy | 3713 | 0.03 | 1.04983 | 0.00000 | 0.00000 | ||
7425 | 2012.07.31 04:37 | close | 3713 | 0.03 | 1.05132 | 0.00000 | 0.00000 | 4.63 | 5219.85 |
7426 | 2012.07.31 05:00 | buy | 3714 | 0.03 | 1.05179 | 0.00000 | 0.00000 | ||
7427 | 2012.07.31 05:52 | close | 3714 | 0.03 | 1.05296 | 0.00000 | 0.00000 | 3.51 | 5223.36 |
7428 | 2012.07.31 06:00 | buy | 3715 | 0.03 | 1.05338 | 0.00000 | 0.00000 | ||
7429 | 2012.08.02 15:31 | close | 3715 | 0.03 | 1.05699 | 0.00000 | 0.00000 | 11.45 | 5234.82 |
7430 | 2012.08.02 16:00 | buy | 3716 | 0.03 | 1.04717 | 0.00000 | 0.00000 | ||
7431 | 2012.08.02 16:52 | close | 3716 | 0.03 | 1.04842 | 0.00000 | 0.00000 | 3.75 | 5238.57 |
7432 | 2012.08.02 17:00 | buy | 3717 | 0.03 | 1.04860 | 0.00000 | 0.00000 | ||
7433 | 2012.08.02 17:22 | close | 3717 | 0.03 | 1.04994 | 0.00000 | 0.00000 | 4.02 | 5242.59 |
7434 | 2012.08.02 18:00 | buy | 3718 | 0.03 | 1.04727 | 0.00000 | 0.00000 | ||
7435 | 2012.08.03 08:22 | close | 3718 | 0.03 | 1.04828 | 0.00000 | 0.00000 | 3.19 | 5245.77 |
7436 | 2012.08.03 09:00 | buy | 3719 | 0.03 | 1.04803 | 0.00000 | 0.00000 | ||
7437 | 2012.08.03 09:55 | close | 3719 | 0.03 | 1.04914 | 0.00000 | 0.00000 | 3.33 | 5249.10 |
7438 | 2012.08.03 10:00 | buy | 3720 | 0.03 | 1.04919 | 0.00000 | 0.00000 | ||
7439 | 2012.08.03 10:20 | close | 3720 | 0.03 | 1.05040 | 0.00000 | 0.00000 | 3.63 | 5252.73 |
7440 | 2012.08.03 11:00 | buy | 3721 | 0.03 | 1.05085 | 0.00000 | 0.00000 | ||
7441 | 2012.08.03 12:22 | close | 3721 | 0.03 | 1.05218 | 0.00000 | 0.00000 | 3.99 | 5256.72 |
7442 | 2012.08.03 13:00 | buy | 3722 | 0.03 | 1.05194 | 0.00000 | 0.00000 | ||
7443 | 2012.08.03 16:22 | close | 3722 | 0.03 | 1.05339 | 0.00000 | 0.00000 | 4.35 | 5261.07 |
7444 | 2012.08.03 17:00 | buy | 3723 | 0.03 | 1.05463 | 0.00000 | 0.00000 | ||
7445 | 2012.08.03 17:25 | close | 3723 | 0.03 | 1.05569 | 0.00000 | 0.00000 | 3.18 | 5264.25 |
7446 | 2012.08.03 18:00 | buy | 3724 | 0.03 | 1.05546 | 0.00000 | 0.00000 | ||
7447 | 2012.08.03 18:10 | close | 3724 | 0.03 | 1.05648 | 0.00000 | 0.00000 | 3.06 | 5267.31 |
7448 | 2012.08.03 19:00 | buy | 3725 | 0.03 | 1.05662 | 0.00000 | 0.00000 | ||
7449 | 2012.08.06 17:40 | close | 3725 | 0.03 | 1.05763 | 0.00000 | 0.00000 | 3.19 | 5270.50 |
7450 | 2012.08.06 18:00 | buy | 3726 | 0.03 | 1.05826 | 0.00000 | 0.00000 | ||
7451 | 2012.08.07 07:31 | close | 3726 | 0.03 | 1.05980 | 0.00000 | 0.00000 | 4.78 | 5275.28 |
7452 | 2012.08.07 08:00 | buy | 3727 | 0.03 | 1.05787 | 0.00000 | 0.00000 | ||
7453 | 2012.08.07 10:25 | close | 3727 | 0.03 | 1.05906 | 0.00000 | 0.00000 | 3.57 | 5278.85 |
7454 | 2012.08.07 11:00 | buy | 3728 | 0.03 | 1.06000 | 0.00000 | 0.00000 | ||
7455 | 2012.08.09 07:08 | close | 3728 | 0.03 | 1.06116 | 0.00000 | 0.00000 | 4.10 | 5282.95 |
7456 | 2012.08.09 08:00 | buy | 3729 | 0.03 | 1.06035 | 0.00000 | 0.00000 | ||
7457 | 2012.08.27 05:00 | close | 3694 | 0.03 | 1.03908 | 0.00000 | 0.00000 | -94.84 | 5188.11 |
7458 | 2012.08.27 06:00 | sell | 3730 | 0.03 | 1.03933 | 0.00000 | 0.00000 | ||
7459 | 2012.08.27 08:40 | close | 3730 | 0.03 | 1.03822 | 0.00000 | 0.00000 | 3.33 | 5191.44 |
7460 | 2012.08.27 09:00 | sell | 3731 | 0.03 | 1.03822 | 0.00000 | 0.00000 | ||
7461 | 2012.08.27 22:37 | close | 3731 | 0.03 | 1.03714 | 0.00000 | 0.00000 | 3.24 | 5194.68 |
7462 | 2012.08.27 23:00 | sell | 3732 | 0.03 | 1.03684 | 0.00000 | 0.00000 | ||
7463 | 2012.08.28 03:35 | close | 3732 | 0.03 | 1.03571 | 0.00000 | 0.00000 | 3.18 | 5197.85 |
7464 | 2012.08.28 04:00 | sell | 3733 | 0.03 | 1.03469 | 0.00000 | 0.00000 | ||
7465 | 2012.08.30 03:25 | close | 3733 | 0.03 | 1.03346 | 0.00000 | 0.00000 | 2.84 | 5200.69 |
7466 | 2012.08.30 04:00 | sell | 3734 | 0.03 | 1.03213 | 0.00000 | 0.00000 | ||
7467 | 2012.08.30 17:40 | close | 3734 | 0.03 | 1.03088 | 0.00000 | 0.00000 | 3.75 | 5204.44 |
7468 | 2012.08.30 18:00 | sell | 3735 | 0.03 | 1.03106 | 0.00000 | 0.00000 | ||
7469 | 2012.08.30 18:55 | close | 3735 | 0.03 | 1.02988 | 0.00000 | 0.00000 | 3.54 | 5207.98 |
7470 | 2012.08.30 19:00 | sell | 3736 | 0.03 | 1.02992 | 0.00000 | 0.00000 | ||
7471 | 2012.08.30 19:20 | close | 3736 | 0.03 | 1.02872 | 0.00000 | 0.00000 | 3.60 | 5211.58 |
7472 | 2012.08.30 20:00 | sell | 3737 | 0.03 | 1.02923 | 0.00000 | 0.00000 | ||
7473 | 2012.08.30 20:23 | close | 3737 | 0.03 | 1.02808 | 0.00000 | 0.00000 | 3.45 | 5215.03 |
7474 | 2012.08.30 21:00 | sell | 3738 | 0.03 | 1.02890 | 0.00000 | 0.00000 | ||
7475 | 2012.09.03 02:51 | close | 3738 | 0.03 | 1.02789 | 0.00000 | 0.00000 | 2.60 | 5217.64 |
7476 | 2012.09.03 03:00 | sell | 3739 | 0.03 | 1.02697 | 0.00000 | 0.00000 | ||
7477 | 2012.09.03 03:29 | close | 3739 | 0.03 | 1.02593 | 0.00000 | 0.00000 | 3.12 | 5220.76 |
7478 | 2012.09.03 04:00 | sell | 3740 | 0.03 | 1.02565 | 0.00000 | 0.00000 | ||
7479 | 2012.09.03 04:38 | close | 3740 | 0.03 | 1.02403 | 0.00000 | 0.00000 | 4.86 | 5225.62 |
7480 | 2012.09.03 05:00 | sell | 3741 | 0.03 | 1.02469 | 0.00000 | 0.00000 | ||
7481 | 2012.09.03 15:10 | close | 3741 | 0.03 | 1.02360 | 0.00000 | 0.00000 | 3.27 | 5228.89 |
7482 | 2012.09.03 16:00 | sell | 3742 | 0.03 | 1.02391 | 0.00000 | 0.00000 | ||
7483 | 2012.09.04 03:10 | close | 3742 | 0.03 | 1.02287 | 0.00000 | 0.00000 | 2.91 | 5231.79 |
7484 | 2012.09.04 04:00 | sell | 3743 | 0.03 | 1.02295 | 0.00000 | 0.00000 | ||
7485 | 2012.09.04 21:01 | close | 3743 | 0.03 | 1.02171 | 0.00000 | 0.00000 | 3.72 | 5235.51 |
7486 | 2012.09.04 22:00 | sell | 3744 | 0.03 | 1.02259 | 0.00000 | 0.00000 | ||
7487 | 2012.09.05 01:40 | close | 3744 | 0.03 | 1.02141 | 0.00000 | 0.00000 | 3.33 | 5238.84 |
7488 | 2012.09.05 02:00 | sell | 3745 | 0.03 | 1.02174 | 0.00000 | 0.00000 | ||
7489 | 2012.09.05 02:38 | close | 3745 | 0.03 | 1.02066 | 0.00000 | 0.00000 | 3.24 | 5242.08 |
7490 | 2012.09.05 03:00 | sell | 3746 | 0.03 | 1.02049 | 0.00000 | 0.00000 | ||
7491 | 2012.09.05 04:40 | close | 3746 | 0.03 | 1.01927 | 0.00000 | 0.00000 | 3.66 | 5245.74 |
7492 | 2012.09.05 05:00 | sell | 3747 | 0.03 | 1.02087 | 0.00000 | 0.00000 | ||
7493 | 2012.09.05 07:55 | close | 3747 | 0.03 | 1.01971 | 0.00000 | 0.00000 | 3.48 | 5249.22 |
7494 | 2012.09.05 08:00 | sell | 3748 | 0.03 | 1.01991 | 0.00000 | 0.00000 | ||
7495 | 2012.09.05 09:55 | close | 3748 | 0.03 | 1.01863 | 0.00000 | 0.00000 | 3.84 | 5253.06 |
7496 | 2012.09.05 10:00 | sell | 3749 | 0.03 | 1.01874 | 0.00000 | 0.00000 | ||
7497 | 2012.09.05 10:40 | close | 3749 | 0.03 | 1.01757 | 0.00000 | 0.00000 | 3.51 | 5256.57 |
7498 | 2012.09.05 11:00 | sell | 3750 | 0.03 | 1.01773 | 0.00000 | 0.00000 | ||
7499 | 2012.09.11 12:00 | close | 3750 | 0.03 | 1.03773 | 0.00000 | 0.00000 | -61.28 | 5195.29 |
7500 | 2012.09.11 13:00 | sell | 3751 | 0.03 | 1.03722 | 0.00000 | 0.00000 | ||
7501 | 2012.09.14 14:18 | close | 3729 | 0.03 | 1.06137 | 0.00000 | 0.00000 | 8.68 | 5203.97 |
7502 | 2012.09.14 15:00 | buy | 3752 | 0.03 | 1.05892 | 0.00000 | 0.00000 | ||
7503 | 2012.09.14 17:05 | close | 3752 | 0.03 | 1.05999 | 0.00000 | 0.00000 | 3.21 | 5207.18 |
7504 | 2012.09.14 18:00 | buy | 3753 | 0.03 | 1.05749 | 0.00000 | 0.00000 | ||
7505 | 2012.09.26 02:40 | close | 3751 | 0.03 | 1.03598 | 0.00000 | 0.00000 | 0.52 | 5207.70 |
7506 | 2012.09.26 03:00 | sell | 3754 | 0.03 | 1.03603 | 0.00000 | 0.00000 | ||
7507 | 2012.09.26 07:40 | close | 3754 | 0.03 | 1.03465 | 0.00000 | 0.00000 | 4.14 | 5211.84 |
7508 | 2012.09.26 08:00 | sell | 3755 | 0.03 | 1.03519 | 0.00000 | 0.00000 | ||
7509 | 2012.09.26 11:08 | close | 3755 | 0.03 | 1.03399 | 0.00000 | 0.00000 | 3.60 | 5215.44 |
7510 | 2012.09.26 12:00 | sell | 3756 | 0.03 | 1.03571 | 0.00000 | 0.00000 | ||
7511 | 2012.09.26 15:10 | close | 3756 | 0.03 | 1.03424 | 0.00000 | 0.00000 | 4.41 | 5219.85 |
7512 | 2012.09.26 16:00 | sell | 3757 | 0.03 | 1.03496 | 0.00000 | 0.00000 | ||
7513 | 2012.09.26 16:40 | close | 3757 | 0.03 | 1.03381 | 0.00000 | 0.00000 | 3.45 | 5223.30 |
7514 | 2012.09.26 17:00 | sell | 3758 | 0.03 | 1.03498 | 0.00000 | 0.00000 | ||
7515 | 2012.10.01 04:40 | close | 3758 | 0.03 | 1.03378 | 0.00000 | 0.00000 | 2.54 | 5225.84 |
7516 | 2012.10.01 05:00 | sell | 3759 | 0.03 | 1.03377 | 0.00000 | 0.00000 | ||
7517 | 2012.10.01 05:48 | close | 3759 | 0.03 | 1.03269 | 0.00000 | 0.00000 | 3.24 | 5229.08 |
7518 | 2012.10.01 06:00 | sell | 3760 | 0.03 | 1.03392 | 0.00000 | 0.00000 | ||
7519 | 2012.10.02 07:38 | close | 3760 | 0.03 | 1.03107 | 0.00000 | 0.00000 | 8.34 | 5237.42 |
7520 | 2012.10.02 08:00 | sell | 3761 | 0.03 | 1.03094 | 0.00000 | 0.00000 | ||
7521 | 2012.10.02 09:10 | close | 3761 | 0.03 | 1.02955 | 0.00000 | 0.00000 | 4.17 | 5241.59 |
7522 | 2012.10.02 10:00 | sell | 3762 | 0.03 | 1.02959 | 0.00000 | 0.00000 | ||
7523 | 2012.10.02 19:25 | close | 3762 | 0.03 | 1.02852 | 0.00000 | 0.00000 | 3.21 | 5244.80 |
7524 | 2012.10.02 20:00 | sell | 3763 | 0.03 | 1.02815 | 0.00000 | 0.00000 | ||
7525 | 2012.10.02 20:25 | close | 3763 | 0.03 | 1.02712 | 0.00000 | 0.00000 | 3.09 | 5247.89 |
7526 | 2012.10.02 21:00 | sell | 3764 | 0.03 | 1.02638 | 0.00000 | 0.00000 | ||
7527 | 2012.10.02 21:53 | close | 3764 | 0.03 | 1.02527 | 0.00000 | 0.00000 | 3.33 | 5251.22 |
7528 | 2012.10.02 22:00 | sell | 3765 | 0.03 | 1.02545 | 0.00000 | 0.00000 | ||
7529 | 2012.10.03 04:10 | close | 3765 | 0.03 | 1.02429 | 0.00000 | 0.00000 | 3.27 | 5254.48 |
7530 | 2012.10.03 05:00 | sell | 3766 | 0.03 | 1.02303 | 0.00000 | 0.00000 | ||
7531 | 2012.10.03 06:10 | close | 3766 | 0.03 | 1.02179 | 0.00000 | 0.00000 | 3.72 | 5258.20 |
7532 | 2012.10.03 07:00 | sell | 3767 | 0.03 | 1.02258 | 0.00000 | 0.00000 | ||
7533 | 2012.10.03 07:37 | close | 3767 | 0.03 | 1.02156 | 0.00000 | 0.00000 | 3.06 | 5261.26 |
7534 | 2012.10.03 08:00 | sell | 3768 | 0.03 | 1.02147 | 0.00000 | 0.00000 | ||
7535 | 2012.10.03 09:18 | close | 3768 | 0.03 | 1.02045 | 0.00000 | 0.00000 | 3.06 | 5264.32 |
7536 | 2012.10.03 10:00 | sell | 3769 | 0.03 | 1.02051 | 0.00000 | 0.00000 | ||
7537 | 2012.10.04 04:40 | close | 3769 | 0.03 | 1.01927 | 0.00000 | 0.00000 | 3.08 | 5267.40 |
7538 | 2012.10.04 05:00 | sell | 3770 | 0.03 | 1.01833 | 0.00000 | 0.00000 | ||
7539 | 2012.10.05 21:55 | close | 3770 | 0.03 | 1.01675 | 0.00000 | 0.00000 | 4.53 | 5271.93 |
7540 | 2012.10.05 22:00 | sell | 3771 | 0.03 | 1.01683 | 0.00000 | 0.00000 | ||
7541 | 2012.10.05 22:10 | close | 3771 | 0.03 | 1.01530 | 0.00000 | 0.00000 | 4.59 | 5276.52 |
7542 | 2012.10.05 23:00 | sell | 3772 | 0.03 | 1.01677 | 0.00000 | 0.00000 | ||
7543 | 2012.10.08 00:00 | close | 3772 | 0.03 | 1.01561 | 0.00000 | 0.00000 | 3.27 | 5279.79 |
7544 | 2012.10.08 01:00 | sell | 3773 | 0.03 | 1.01653 | 0.00000 | 0.00000 | ||
7545 | 2012.10.08 09:10 | close | 3773 | 0.03 | 1.01507 | 0.00000 | 0.00000 | 4.38 | 5284.17 |
7546 | 2012.10.08 10:00 | sell | 3774 | 0.03 | 1.01691 | 0.00000 | 0.00000 | ||
7547 | 2012.10.08 10:23 | close | 3774 | 0.03 | 1.01552 | 0.00000 | 0.00000 | 4.17 | 5288.34 |
7548 | 2012.10.08 11:00 | sell | 3775 | 0.03 | 1.01654 | 0.00000 | 0.00000 | ||
7549 | 2012.10.17 14:00 | close | 3775 | 0.03 | 1.03372 | 0.00000 | 0.00000 | -53.46 | 5234.88 |
7550 | 2012.10.17 15:00 | sell | 3776 | 0.03 | 1.03363 | 0.00000 | 0.00000 | ||
7551 | 2012.10.19 18:52 | close | 3776 | 0.03 | 1.03251 | 0.00000 | 0.00000 | 2.51 | 5237.39 |
7552 | 2012.10.22 03:00 | sell | 3777 | 0.03 | 1.03033 | 0.00000 | 0.00000 | ||
7553 | 2012.10.23 10:55 | close | 3777 | 0.03 | 1.02922 | 0.00000 | 0.00000 | 3.12 | 5240.51 |
7554 | 2012.10.23 11:00 | sell | 3778 | 0.03 | 1.02959 | 0.00000 | 0.00000 | ||
7555 | 2012.10.23 13:35 | close | 3778 | 0.03 | 1.02835 | 0.00000 | 0.00000 | 3.72 | 5244.23 |
7556 | 2012.10.23 14:00 | sell | 3779 | 0.03 | 1.02726 | 0.00000 | 0.00000 | ||
7557 | 2012.10.23 15:40 | close | 3779 | 0.03 | 1.02621 | 0.00000 | 0.00000 | 3.15 | 5247.38 |
7558 | 2012.10.23 16:00 | sell | 3780 | 0.03 | 1.02673 | 0.00000 | 0.00000 | ||
7559 | 2012.10.23 17:20 | close | 3780 | 0.03 | 1.02572 | 0.00000 | 0.00000 | 3.03 | 5250.41 |
7560 | 2012.10.23 18:00 | sell | 3781 | 0.03 | 1.02582 | 0.00000 | 0.00000 | ||
7561 | 2012.10.23 18:22 | close | 3781 | 0.03 | 1.02478 | 0.00000 | 0.00000 | 3.12 | 5253.53 |
7562 | 2012.10.23 19:00 | sell | 3782 | 0.03 | 1.02473 | 0.00000 | 0.00000 | ||
7563 | 2012.11.27 00:00 | close | 3753 | 0.03 | 1.04628 | 0.00000 | 0.00000 | -22.40 | 5231.13 |
7564 | 2012.11.27 01:00 | buy | 3783 | 0.03 | 1.04678 | 0.00000 | 0.00000 | ||
7565 | 2012.11.27 02:35 | close | 3783 | 0.03 | 1.04799 | 0.00000 | 0.00000 | 3.63 | 5234.76 |
7566 | 2012.11.27 03:00 | buy | 3784 | 0.03 | 1.04807 | 0.00000 | 0.00000 | ||
7567 | 2012.12.06 12:08 | close | 3784 | 0.03 | 1.04909 | 0.00000 | 0.00000 | 4.78 | 5239.53 |
7568 | 2012.12.06 13:00 | buy | 3785 | 0.03 | 1.04857 | 0.00000 | 0.00000 | ||
7569 | 2012.12.06 14:10 | close | 3785 | 0.03 | 1.04960 | 0.00000 | 0.00000 | 3.09 | 5242.62 |
7570 | 2012.12.06 15:00 | buy | 3786 | 0.03 | 1.04957 | 0.00000 | 0.00000 | ||
7571 | 2012.12.06 17:46 | close | 3786 | 0.03 | 1.05134 | 0.00000 | 0.00000 | 5.31 | 5247.93 |
7572 | 2012.12.06 18:00 | buy | 3787 | 0.03 | 1.05031 | 0.00000 | 0.00000 | ||
7573 | 2012.12.11 17:40 | close | 3787 | 0.03 | 1.05140 | 0.00000 | 0.00000 | 3.74 | 5251.67 |
7574 | 2012.12.11 18:00 | buy | 3788 | 0.03 | 1.05163 | 0.00000 | 0.00000 | ||
7575 | 2012.12.11 19:37 | close | 3788 | 0.03 | 1.05272 | 0.00000 | 0.00000 | 3.27 | 5254.94 |
7576 | 2012.12.11 20:00 | buy | 3789 | 0.03 | 1.05283 | 0.00000 | 0.00000 | ||
7577 | 2012.12.12 00:40 | close | 3789 | 0.03 | 1.05393 | 0.00000 | 0.00000 | 3.46 | 5258.40 |
7578 | 2012.12.12 01:00 | buy | 3790 | 0.03 | 1.05367 | 0.00000 | 0.00000 | ||
7579 | 2012.12.12 11:25 | close | 3790 | 0.03 | 1.05469 | 0.00000 | 0.00000 | 3.06 | 5261.46 |
7580 | 2012.12.12 12:00 | buy | 3791 | 0.03 | 1.05505 | 0.00000 | 0.00000 | ||
7581 | 2012.12.12 19:38 | close | 3791 | 0.03 | 1.05627 | 0.00000 | 0.00000 | 3.66 | 5265.12 |
7582 | 2012.12.21 12:00 | close | 3782 | 0.03 | 1.04233 | 0.00000 | 0.00000 | -65.79 | 5199.32 |
7583 | 2012.12.21 13:00 | sell | 3792 | 0.03 | 1.04232 | 0.00000 | 0.00000 | ||
7584 | 2012.12.21 17:01 | close | 3792 | 0.03 | 1.04123 | 0.00000 | 0.00000 | 3.27 | 5202.59 |
7585 | 2012.12.21 18:00 | sell | 3793 | 0.03 | 1.04275 | 0.00000 | 0.00000 | ||
7586 | 2012.12.21 18:25 | close | 3793 | 0.03 | 1.04165 | 0.00000 | 0.00000 | 3.30 | 5205.89 |
7587 | 2012.12.21 19:00 | sell | 3794 | 0.03 | 1.04184 | 0.00000 | 0.00000 | ||
7588 | 2012.12.21 21:08 | close | 3794 | 0.03 | 1.04075 | 0.00000 | 0.00000 | 3.27 | 5209.16 |
7589 | 2012.12.21 22:00 | sell | 3795 | 0.03 | 1.04030 | 0.00000 | 0.00000 | ||
7590 | 2012.12.24 02:05 | close | 3795 | 0.03 | 1.03925 | 0.00000 | 0.00000 | 2.94 | 5212.10 |
7591 | 2012.12.24 03:00 | sell | 3796 | 0.03 | 1.03899 | 0.00000 | 0.00000 | ||
7592 | 2012.12.24 17:22 | close | 3796 | 0.03 | 1.03798 | 0.00000 | 0.00000 | 3.03 | 5215.13 |
7593 | 2012.12.24 18:00 | sell | 3797 | 0.03 | 1.03738 | 0.00000 | 0.00000 | ||
7594 | 2012.12.26 09:16 | close | 3797 | 0.03 | 1.03623 | 0.00000 | 0.00000 | 3.02 | 5218.16 |
7595 | 2012.12.26 10:00 | sell | 3798 | 0.03 | 1.03643 | 0.00000 | 0.00000 | ||
7596 | 2012.12.26 18:10 | close | 3798 | 0.03 | 1.03532 | 0.00000 | 0.00000 | 3.33 | 5221.49 |
7597 | 2012.12.26 19:00 | sell | 3799 | 0.03 | 1.03482 | 0.00000 | 0.00000 | ||
7598 | 2013.01.10 20:00 | buy | 3800 | 0.03 | 1.05950 | 0.00000 | 0.00000 | ||
7599 | 2013.02.06 09:01 | close | 3799 | 0.03 | 1.03361 | 0.00000 | 0.00000 | -5.32 | 5216.17 |
7600 | 2013.02.06 10:00 | sell | 3801 | 0.03 | 1.03227 | 0.00000 | 0.00000 | ||
7601 | 2013.02.06 11:20 | close | 3801 | 0.03 | 1.03097 | 0.00000 | 0.00000 | 3.90 | 5220.07 |
7602 | 2013.02.06 12:00 | sell | 3802 | 0.03 | 1.03093 | 0.00000 | 0.00000 | ||
7603 | 2013.02.06 12:48 | close | 3802 | 0.03 | 1.02987 | 0.00000 | 0.00000 | 3.18 | 5223.25 |
7604 | 2013.02.06 13:00 | sell | 3803 | 0.03 | 1.03045 | 0.00000 | 0.00000 | ||
7605 | 2013.02.07 18:25 | close | 3803 | 0.03 | 1.02864 | 0.00000 | 0.00000 | 4.79 | 5228.04 |
7606 | 2013.02.07 19:00 | sell | 3804 | 0.03 | 1.02837 | 0.00000 | 0.00000 | ||
7607 | 2013.02.08 02:25 | close | 3804 | 0.03 | 1.02707 | 0.00000 | 0.00000 | 3.69 | 5231.73 |
7608 | 2013.02.08 03:00 | sell | 3805 | 0.03 | 1.02627 | 0.00000 | 0.00000 | ||
7609 | 2013.02.11 23:40 | close | 3805 | 0.03 | 1.02523 | 0.00000 | 0.00000 | 2.91 | 5234.63 |
7610 | 2013.02.12 00:00 | sell | 3806 | 0.03 | 1.02535 | 0.00000 | 0.00000 | ||
7611 | 2013.02.12 05:40 | close | 3806 | 0.03 | 1.02430 | 0.00000 | 0.00000 | 3.15 | 5237.78 |
7612 | 2013.02.12 06:00 | sell | 3807 | 0.03 | 1.02457 | 0.00000 | 0.00000 | ||
7613 | 2013.02.12 10:55 | close | 3807 | 0.03 | 1.02347 | 0.00000 | 0.00000 | 3.30 | 5241.08 |
7614 | 2013.02.12 11:00 | sell | 3808 | 0.03 | 1.02334 | 0.00000 | 0.00000 | ||
7615 | 2013.02.21 21:20 | close | 3808 | 0.03 | 1.02220 | 0.00000 | 0.00000 | 1.08 | 5242.16 |
7616 | 2013.02.21 22:00 | sell | 3809 | 0.03 | 1.02335 | 0.00000 | 0.00000 | ||
7617 | 2013.02.26 17:20 | close | 3809 | 0.03 | 1.02119 | 0.00000 | 0.00000 | 5.84 | 5248.00 |
7618 | 2013.02.27 11:00 | sell | 3810 | 0.03 | 1.01954 | 0.00000 | 0.00000 | ||
7619 | 2013.02.27 11:37 | close | 3810 | 0.03 | 1.01842 | 0.00000 | 0.00000 | 3.36 | 5251.36 |
7620 | 2013.02.27 12:00 | sell | 3811 | 0.03 | 1.01952 | 0.00000 | 0.00000 | ||
7621 | 2013.02.27 12:50 | close | 3811 | 0.03 | 1.01843 | 0.00000 | 0.00000 | 3.27 | 5254.63 |
7622 | 2013.02.27 13:00 | sell | 3812 | 0.03 | 1.01858 | 0.00000 | 0.00000 | ||
7623 | 2013.05.07 12:20 | close | 3812 | 0.03 | 1.01749 | 0.00000 | 0.00000 | -11.43 | 5243.21 |
7624 | 2013.05.07 13:00 | sell | 3813 | 0.03 | 1.01682 | 0.00000 | 0.00000 | ||
7625 | 2013.05.07 15:32 | close | 3813 | 0.03 | 1.01575 | 0.00000 | 0.00000 | 3.21 | 5246.42 |
7626 | 2013.05.07 16:00 | sell | 3814 | 0.03 | 1.01641 | 0.00000 | 0.00000 | ||
7627 | 2013.05.09 21:03 | close | 3814 | 0.03 | 1.01359 | 0.00000 | 0.00000 | 7.61 | 5254.02 |
7628 | 2013.05.10 12:00 | sell | 3815 | 0.03 | 1.00286 | 0.00000 | 0.00000 | ||
7629 | 2013.05.10 14:10 | close | 3815 | 0.03 | 1.00176 | 0.00000 | 0.00000 | 3.30 | 5257.32 |
7630 | 2013.05.10 15:00 | sell | 3816 | 0.03 | 1.00140 | 0.00000 | 0.00000 | ||
7631 | 2013.05.10 15:20 | close | 3816 | 0.03 | 1.00004 | 0.00000 | 0.00000 | 4.08 | 5261.40 |
7632 | 2013.05.10 16:00 | sell | 3817 | 0.03 | 1.00120 | 0.00000 | 0.00000 | ||
7633 | 2013.05.10 16:15 | close | 3817 | 0.03 | 0.99983 | 0.00000 | 0.00000 | 4.11 | 5265.51 |
7634 | 2013.05.10 17:00 | sell | 3818 | 0.03 | 1.00082 | 0.00000 | 0.00000 | ||
7635 | 2013.05.10 17:10 | close | 3818 | 0.03 | 0.99950 | 0.00000 | 0.00000 | 3.96 | 5269.47 |
7636 | 2013.05.10 18:00 | sell | 3819 | 0.03 | 1.00001 | 0.00000 | 0.00000 | ||
7637 | 2013.05.10 18:10 | close | 3819 | 0.03 | 0.99880 | 0.00000 | 0.00000 | 3.63 | 5273.10 |
7638 | 2013.05.10 19:00 | sell | 3820 | 0.03 | 0.99855 | 0.00000 | 0.00000 | ||
7639 | 2013.05.13 06:45 | close | 3820 | 0.03 | 0.99731 | 0.00000 | 0.00000 | 3.51 | 5276.61 |
7640 | 2013.05.13 07:00 | sell | 3821 | 0.03 | 0.99718 | 0.00000 | 0.00000 | ||
7641 | 2013.05.13 12:50 | close | 3821 | 0.03 | 0.99551 | 0.00000 | 0.00000 | 5.01 | 5281.62 |
7642 | 2013.05.13 13:00 | sell | 3822 | 0.03 | 0.99605 | 0.00000 | 0.00000 | ||
7643 | 2013.05.13 19:20 | close | 3822 | 0.03 | 0.99455 | 0.00000 | 0.00000 | 4.50 | 5286.12 |
7644 | 2013.05.13 20:00 | sell | 3823 | 0.03 | 0.99454 | 0.00000 | 0.00000 | ||
7645 | 2013.05.14 12:50 | close | 3823 | 0.03 | 0.99255 | 0.00000 | 0.00000 | 5.76 | 5291.88 |
7646 | 2013.05.14 13:00 | sell | 3824 | 0.03 | 0.99280 | 0.00000 | 0.00000 | ||
7647 | 2013.05.14 13:50 | close | 3824 | 0.03 | 0.99096 | 0.00000 | 0.00000 | 5.52 | 5297.40 |
7648 | 2013.05.14 14:00 | sell | 3825 | 0.03 | 0.99218 | 0.00000 | 0.00000 | ||
7649 | 2013.05.14 15:20 | close | 3825 | 0.03 | 0.99092 | 0.00000 | 0.00000 | 3.78 | 5301.18 |
7650 | 2013.05.14 16:00 | sell | 3826 | 0.03 | 0.99110 | 0.00000 | 0.00000 | ||
7651 | 2013.05.14 18:45 | close | 3826 | 0.03 | 0.98954 | 0.00000 | 0.00000 | 4.68 | 5305.86 |
7652 | 2013.05.14 19:00 | sell | 3827 | 0.03 | 0.99021 | 0.00000 | 0.00000 | ||
7653 | 2013.05.14 20:20 | close | 3827 | 0.03 | 0.98864 | 0.00000 | 0.00000 | 4.71 | 5310.57 |
7654 | 2013.05.14 21:00 | sell | 3828 | 0.03 | 0.98905 | 0.00000 | 0.00000 | ||
7655 | 2013.05.14 21:50 | close | 3828 | 0.03 | 0.98778 | 0.00000 | 0.00000 | 3.81 | 5314.38 |
7656 | 2013.05.14 22:00 | sell | 3829 | 0.03 | 0.98764 | 0.00000 | 0.00000 | ||
7657 | 2013.05.15 10:15 | close | 3829 | 0.03 | 0.98631 | 0.00000 | 0.00000 | 3.78 | 5318.15 |
7658 | 2013.05.15 11:00 | sell | 3830 | 0.03 | 0.98772 | 0.00000 | 0.00000 | ||
7659 | 2013.05.15 11:45 | close | 3830 | 0.03 | 0.98669 | 0.00000 | 0.00000 | 3.09 | 5321.24 |
7660 | 2013.05.15 12:00 | sell | 3831 | 0.03 | 0.98654 | 0.00000 | 0.00000 | ||
7661 | 2013.05.16 09:10 | close | 3831 | 0.03 | 0.98509 | 0.00000 | 0.00000 | 3.71 | 5324.96 |
7662 | 2013.05.16 10:00 | sell | 3832 | 0.03 | 0.98379 | 0.00000 | 0.00000 | ||
7663 | 2013.05.16 10:40 | close | 3832 | 0.03 | 0.98270 | 0.00000 | 0.00000 | 3.27 | 5328.23 |
7664 | 2013.05.16 11:00 | sell | 3833 | 0.03 | 0.98190 | 0.00000 | 0.00000 | ||
7665 | 2013.05.16 11:20 | close | 3833 | 0.03 | 0.98049 | 0.00000 | 0.00000 | 4.23 | 5332.46 |
7666 | 2013.05.16 12:00 | sell | 3834 | 0.03 | 0.98065 | 0.00000 | 0.00000 | ||
7667 | 2013.05.17 04:15 | close | 3834 | 0.03 | 0.97897 | 0.00000 | 0.00000 | 4.83 | 5337.28 |
7668 | 2013.05.17 05:00 | sell | 3835 | 0.03 | 0.97689 | 0.00000 | 0.00000 | ||
7669 | 2013.05.17 05:16 | close | 3835 | 0.03 | 0.97541 | 0.00000 | 0.00000 | 4.44 | 5341.72 |
7670 | 2013.05.17 06:00 | sell | 3836 | 0.03 | 0.97666 | 0.00000 | 0.00000 | ||
7671 | 2013.05.17 06:45 | close | 3836 | 0.03 | 0.97507 | 0.00000 | 0.00000 | 4.77 | 5346.49 |
7672 | 2013.05.17 07:00 | sell | 3837 | 0.03 | 0.97428 | 0.00000 | 0.00000 | ||
7673 | 2013.05.17 10:20 | close | 3837 | 0.03 | 0.97294 | 0.00000 | 0.00000 | 4.02 | 5350.51 |
7674 | 2013.05.17 11:00 | sell | 3838 | 0.03 | 0.97415 | 0.00000 | 0.00000 | ||
7675 | 2013.05.17 11:20 | close | 3838 | 0.03 | 0.97296 | 0.00000 | 0.00000 | 3.57 | 5354.08 |
7676 | 2013.05.17 12:00 | sell | 3839 | 0.03 | 0.97315 | 0.00000 | 0.00000 | ||
7677 | 2013.05.17 16:20 | close | 3839 | 0.03 | 0.97128 | 0.00000 | 0.00000 | 5.61 | 5359.69 |
7678 | 2013.05.17 17:00 | sell | 3840 | 0.03 | 0.97223 | 0.00000 | 0.00000 | ||
7679 | 2013.05.22 17:40 | close | 3840 | 0.03 | 0.97064 | 0.00000 | 0.00000 | 4.13 | 5363.82 |
7680 | 2013.05.23 03:00 | sell | 3841 | 0.03 | 0.96627 | 0.00000 | 0.00000 | ||
7681 | 2013.05.23 03:50 | close | 3841 | 0.03 | 0.96519 | 0.00000 | 0.00000 | 3.24 | 5367.06 |
7682 | 2013.05.23 04:00 | sell | 3842 | 0.03 | 0.96506 | 0.00000 | 0.00000 | ||
7683 | 2013.05.23 04:20 | close | 3842 | 0.03 | 0.96340 | 0.00000 | 0.00000 | 4.98 | 5372.04 |
7684 | 2013.05.23 05:00 | sell | 3843 | 0.03 | 0.96389 | 0.00000 | 0.00000 | ||
7685 | 2013.05.23 05:32 | close | 3843 | 0.03 | 0.96287 | 0.00000 | 0.00000 | 3.06 | 5375.10 |
7686 | 2013.05.23 06:00 | sell | 3844 | 0.03 | 0.96364 | 0.00000 | 0.00000 | ||
7687 | 2013.05.23 08:59 | close | 3844 | 0.03 | 0.96147 | 0.00000 | 0.00000 | 6.51 | 5381.61 |
7688 | 2013.05.23 09:00 | sell | 3845 | 0.03 | 0.96127 | 0.00000 | 0.00000 | ||
7689 | 2013.05.23 09:32 | close | 3845 | 0.03 | 0.95982 | 0.00000 | 0.00000 | 4.35 | 5385.96 |
7690 | 2013.05.23 10:00 | sell | 3846 | 0.03 | 0.96177 | 0.00000 | 0.00000 | ||
7691 | 2013.05.28 03:20 | close | 3846 | 0.03 | 0.96019 | 0.00000 | 0.00000 | 4.10 | 5390.06 |
7692 | 2013.05.28 04:00 | sell | 3847 | 0.03 | 0.96081 | 0.00000 | 0.00000 | ||
7693 | 2013.05.28 04:07 | close | 3847 | 0.03 | 0.95972 | 0.00000 | 0.00000 | 3.27 | 5393.33 |
7694 | 2013.05.28 05:00 | sell | 3848 | 0.03 | 0.96141 | 0.00000 | 0.00000 | ||
7695 | 2013.05.29 01:20 | close | 3848 | 0.03 | 0.96021 | 0.00000 | 0.00000 | 3.39 | 5396.72 |
7696 | 2013.05.29 02:00 | sell | 3849 | 0.03 | 0.96029 | 0.00000 | 0.00000 | ||
7697 | 2013.05.29 02:10 | close | 3849 | 0.03 | 0.95876 | 0.00000 | 0.00000 | 4.59 | 5401.31 |
7698 | 2013.05.29 03:00 | sell | 3850 | 0.03 | 0.95706 | 0.00000 | 0.00000 | ||
7699 | 2013.05.29 03:32 | close | 3850 | 0.03 | 0.95578 | 0.00000 | 0.00000 | 3.84 | 5405.15 |
7700 | 2013.05.29 04:00 | sell | 3851 | 0.03 | 0.95685 | 0.00000 | 0.00000 | ||
7701 | 2013.05.29 04:40 | close | 3851 | 0.03 | 0.95553 | 0.00000 | 0.00000 | 3.96 | 5409.11 |
7702 | 2013.05.29 05:00 | sell | 3852 | 0.03 | 0.95550 | 0.00000 | 0.00000 | ||
7703 | 2013.05.29 08:45 | close | 3852 | 0.03 | 0.95411 | 0.00000 | 0.00000 | 4.17 | 5413.28 |
7704 | 2013.05.29 09:00 | sell | 3853 | 0.03 | 0.95384 | 0.00000 | 0.00000 | ||
7705 | 2013.06.03 19:00 | close | 3800 | 0.03 | 0.97688 | 0.00000 | 0.00000 | -225.71 | 5187.57 |
7706 | 2013.06.03 20:00 | buy | 3854 | 0.03 | 0.97708 | 0.00000 | 0.00000 | ||
7707 | 2013.06.03 20:45 | close | 3854 | 0.03 | 0.97846 | 0.00000 | 0.00000 | 4.14 | 5191.71 |
7708 | 2013.06.03 21:00 | buy | 3855 | 0.03 | 0.97858 | 0.00000 | 0.00000 | ||
7709 | 2013.06.05 17:20 | close | 3853 | 0.03 | 0.95250 | 0.00000 | 0.00000 | 2.53 | 5194.24 |
7710 | 2013.06.05 18:00 | sell | 3856 | 0.03 | 0.95254 | 0.00000 | 0.00000 | ||
7711 | 2013.06.05 19:20 | close | 3856 | 0.03 | 0.95144 | 0.00000 | 0.00000 | 3.30 | 5197.54 |
7712 | 2013.06.05 20:00 | sell | 3857 | 0.03 | 0.95180 | 0.00000 | 0.00000 | ||
7713 | 2013.06.06 03:02 | close | 3857 | 0.03 | 0.95071 | 0.00000 | 0.00000 | 2.63 | 5200.17 |
7714 | 2013.06.06 04:00 | sell | 3858 | 0.03 | 0.94838 | 0.00000 | 0.00000 | ||
7715 | 2013.06.06 05:45 | close | 3858 | 0.03 | 0.94648 | 0.00000 | 0.00000 | 5.70 | 5205.87 |
7716 | 2013.06.06 06:00 | sell | 3859 | 0.03 | 0.94520 | 0.00000 | 0.00000 | ||
7717 | 2013.06.06 07:20 | close | 3859 | 0.03 | 0.94361 | 0.00000 | 0.00000 | 4.77 | 5210.64 |
7718 | 2013.06.06 08:00 | sell | 3860 | 0.03 | 0.94498 | 0.00000 | 0.00000 | ||
7719 | 2013.06.07 15:50 | close | 3860 | 0.03 | 0.94294 | 0.00000 | 0.00000 | 5.91 | 5216.55 |
7720 | 2013.06.07 16:00 | sell | 3861 | 0.03 | 0.94469 | 0.00000 | 0.00000 | ||
7721 | 2013.06.07 16:02 | close | 3861 | 0.03 | 0.94367 | 0.00000 | 0.00000 | 3.06 | 5219.61 |
7722 | 2013.06.07 17:00 | sell | 3862 | 0.03 | 0.94614 | 0.00000 | 0.00000 | ||
7723 | 2013.06.10 00:00 | close | 3862 | 0.03 | 0.94044 | 0.00000 | 0.00000 | 16.89 | 5236.50 |
7724 | 2013.06.10 01:00 | sell | 3863 | 0.03 | 0.93984 | 0.00000 | 0.00000 | ||
7725 | 2013.06.11 04:50 | close | 3863 | 0.03 | 0.93833 | 0.00000 | 0.00000 | 4.32 | 5240.81 |
7726 | 2013.06.11 05:00 | sell | 3864 | 0.03 | 0.94065 | 0.00000 | 0.00000 | ||
7727 | 2013.06.11 10:03 | close | 3864 | 0.03 | 0.93864 | 0.00000 | 0.00000 | 6.03 | 5246.84 |
7728 | 2013.06.11 11:00 | sell | 3865 | 0.03 | 0.93435 | 0.00000 | 0.00000 | ||
7729 | 2013.06.11 12:37 | close | 3865 | 0.03 | 0.93326 | 0.00000 | 0.00000 | 3.27 | 5250.11 |
7730 | 2013.06.11 13:00 | sell | 3866 | 0.03 | 0.93443 | 0.00000 | 0.00000 | ||
7731 | 2013.06.11 13:50 | close | 3866 | 0.03 | 0.93276 | 0.00000 | 0.00000 | 5.01 | 5255.12 |
7732 | 2013.06.11 14:00 | sell | 3867 | 0.03 | 0.93330 | 0.00000 | 0.00000 | ||
7733 | 2013.06.19 21:50 | close | 3867 | 0.03 | 0.93202 | 0.00000 | 0.00000 | 2.14 | 5257.26 |
7734 | 2013.06.19 23:00 | sell | 3868 | 0.03 | 0.93109 | 0.00000 | 0.00000 | ||
7735 | 2013.06.19 23:15 | close | 3868 | 0.03 | 0.92953 | 0.00000 | 0.00000 | 4.68 | 5261.94 |
7736 | 2013.06.20 00:00 | sell | 3869 | 0.03 | 0.92930 | 0.00000 | 0.00000 | ||
7737 | 2013.06.20 00:15 | close | 3869 | 0.03 | 0.92747 | 0.00000 | 0.00000 | 5.49 | 5267.43 |
7738 | 2013.06.20 01:00 | sell | 3870 | 0.03 | 0.92791 | 0.00000 | 0.00000 | ||
7739 | 2013.06.20 01:50 | close | 3870 | 0.03 | 0.92663 | 0.00000 | 0.00000 | 3.84 | 5271.27 |
7740 | 2013.06.20 02:00 | sell | 3871 | 0.03 | 0.92751 | 0.00000 | 0.00000 | ||
7741 | 2013.06.20 04:45 | close | 3871 | 0.03 | 0.92604 | 0.00000 | 0.00000 | 4.41 | 5275.68 |
7742 | 2013.06.20 05:00 | sell | 3872 | 0.03 | 0.92560 | 0.00000 | 0.00000 | ||
7743 | 2013.06.20 06:50 | close | 3872 | 0.03 | 0.92443 | 0.00000 | 0.00000 | 3.51 | 5279.19 |
7744 | 2013.06.20 07:00 | sell | 3873 | 0.03 | 0.92475 | 0.00000 | 0.00000 | ||
7745 | 2013.06.20 08:20 | close | 3873 | 0.03 | 0.92368 | 0.00000 | 0.00000 | 3.21 | 5282.40 |
7746 | 2013.06.20 09:00 | sell | 3874 | 0.03 | 0.92387 | 0.00000 | 0.00000 | ||
7747 | 2013.06.20 09:50 | close | 3874 | 0.03 | 0.92258 | 0.00000 | 0.00000 | 3.87 | 5286.27 |
7748 | 2013.06.20 10:00 | sell | 3875 | 0.03 | 0.92279 | 0.00000 | 0.00000 | ||
7749 | 2013.06.20 10:40 | close | 3875 | 0.03 | 0.92138 | 0.00000 | 0.00000 | 4.23 | 5290.50 |
7750 | 2013.06.20 11:00 | sell | 3876 | 0.03 | 0.91956 | 0.00000 | 0.00000 | ||
7751 | 2013.06.20 11:15 | close | 3876 | 0.03 | 0.91781 | 0.00000 | 0.00000 | 5.25 | 5295.75 |
7752 | 2013.06.20 12:00 | sell | 3877 | 0.03 | 0.92066 | 0.00000 | 0.00000 | ||
7753 | 2013.06.20 12:15 | close | 3877 | 0.03 | 0.91955 | 0.00000 | 0.00000 | 3.33 | 5299.08 |
7754 | 2013.06.20 13:00 | sell | 3878 | 0.03 | 0.91757 | 0.00000 | 0.00000 | ||
7755 | 2013.06.20 17:16 | close | 3878 | 0.03 | 0.91650 | 0.00000 | 0.00000 | 3.21 | 5302.29 |
7756 | 2013.06.20 18:00 | sell | 3879 | 0.03 | 0.91824 | 0.00000 | 0.00000 | ||
7757 | 2013.06.20 21:50 | close | 3879 | 0.03 | 0.91714 | 0.00000 | 0.00000 | 3.30 | 5305.59 |
7758 | 2013.06.20 22:00 | sell | 3880 | 0.03 | 0.91745 | 0.00000 | 0.00000 | ||
7759 | 2013.06.24 09:50 | close | 3880 | 0.03 | 0.91586 | 0.00000 | 0.00000 | 4.34 | 5309.93 |
7760 | 2013.06.24 10:00 | sell | 3881 | 0.03 | 0.91651 | 0.00000 | 0.00000 | ||
7761 | 2013.06.24 11:20 | close | 3881 | 0.03 | 0.91548 | 0.00000 | 0.00000 | 3.09 | 5313.02 |
7762 | 2013.06.24 12:00 | sell | 3882 | 0.03 | 0.91654 | 0.00000 | 0.00000 | ||
7763 | 2013.06.28 17:02 | close | 3882 | 0.03 | 0.91388 | 0.00000 | 0.00000 | 6.70 | 5319.73 |
7764 | 2013.06.28 18:00 | sell | 3883 | 0.03 | 0.91512 | 0.00000 | 0.00000 | ||
7765 | 2013.06.28 19:20 | close | 3883 | 0.03 | 0.91410 | 0.00000 | 0.00000 | 3.06 | 5322.79 |
7766 | 2013.06.28 20:00 | sell | 3884 | 0.03 | 0.91205 | 0.00000 | 0.00000 | ||
7767 | 2013.07.03 06:10 | close | 3884 | 0.03 | 0.91087 | 0.00000 | 0.00000 | 2.90 | 5325.69 |
7768 | 2013.07.03 07:00 | sell | 3885 | 0.03 | 0.90989 | 0.00000 | 0.00000 | ||
7769 | 2013.07.03 08:29 | close | 3885 | 0.03 | 0.90881 | 0.00000 | 0.00000 | 3.24 | 5328.93 |
7770 | 2013.07.03 09:00 | sell | 3886 | 0.03 | 0.90818 | 0.00000 | 0.00000 | ||
7771 | 2013.07.03 09:20 | close | 3886 | 0.03 | 0.90676 | 0.00000 | 0.00000 | 4.26 | 5333.19 |
7772 | 2013.07.03 10:00 | sell | 3887 | 0.03 | 0.90610 | 0.00000 | 0.00000 | ||
7773 | 2013.07.03 21:20 | close | 3887 | 0.03 | 0.90385 | 0.00000 | 0.00000 | 6.75 | 5339.94 |
7774 | 2013.07.03 22:00 | sell | 3888 | 0.03 | 0.90625 | 0.00000 | 0.00000 | ||
7775 | 2013.07.05 17:20 | close | 3888 | 0.03 | 0.90499 | 0.00000 | 0.00000 | 2.93 | 5342.87 |
7776 | 2013.07.05 18:00 | sell | 3889 | 0.03 | 0.90648 | 0.00000 | 0.00000 | ||
7777 | 2013.07.05 20:20 | close | 3889 | 0.03 | 0.90499 | 0.00000 | 0.00000 | 4.47 | 5347.34 |
7778 | 2013.07.05 21:00 | sell | 3890 | 0.03 | 0.90538 | 0.00000 | 0.00000 | ||
7779 | 2013.07.08 02:50 | close | 3890 | 0.03 | 0.90430 | 0.00000 | 0.00000 | 3.03 | 5350.36 |
7780 | 2013.07.08 03:00 | sell | 3891 | 0.03 | 0.90416 | 0.00000 | 0.00000 | ||
7781 | 2013.07.12 14:55 | close | 3891 | 0.03 | 0.90246 | 0.00000 | 0.00000 | 3.82 | 5354.18 |
7782 | 2013.07.12 15:00 | sell | 3892 | 0.03 | 0.90288 | 0.00000 | 0.00000 | ||
7783 | 2013.07.12 15:07 | close | 3892 | 0.03 | 0.90125 | 0.00000 | 0.00000 | 4.89 | 5359.07 |
7784 | 2013.07.12 16:00 | sell | 3893 | 0.03 | 0.90329 | 0.00000 | 0.00000 | ||
7785 | 2013.07.29 02:00 | close | 3855 | 0.03 | 0.92737 | 0.00000 | 0.00000 | -144.89 | 5214.18 |
7786 | 2013.07.29 05:00 | buy | 3894 | 0.03 | 0.92701 | 0.00000 | 0.00000 | ||
7787 | 2013.07.29 06:07 | close | 3894 | 0.03 | 0.92824 | 0.00000 | 0.00000 | 3.69 | 5217.87 |
7788 | 2013.07.29 07:00 | buy | 3895 | 0.03 | 0.92726 | 0.00000 | 0.00000 | ||
7789 | 2013.07.31 03:53 | close | 3893 | 0.03 | 0.90188 | 0.00000 | 0.00000 | 0.61 | 5218.48 |
7790 | 2013.07.31 04:00 | sell | 3896 | 0.03 | 0.90293 | 0.00000 | 0.00000 | ||
7791 | 2013.07.31 04:10 | close | 3896 | 0.03 | 0.90139 | 0.00000 | 0.00000 | 4.62 | 5223.10 |
7792 | 2013.07.31 05:00 | sell | 3897 | 0.03 | 0.90385 | 0.00000 | 0.00000 | ||
7793 | 2013.07.31 06:50 | close | 3897 | 0.03 | 0.90271 | 0.00000 | 0.00000 | 3.42 | 5226.52 |
7794 | 2013.07.31 07:00 | sell | 3898 | 0.03 | 0.90209 | 0.00000 | 0.00000 | ||
7795 | 2013.07.31 09:55 | close | 3898 | 0.03 | 0.90097 | 0.00000 | 0.00000 | 3.36 | 5229.88 |
7796 | 2013.07.31 10:00 | sell | 3899 | 0.03 | 0.90159 | 0.00000 | 0.00000 | ||
7797 | 2013.07.31 15:20 | close | 3899 | 0.03 | 0.89973 | 0.00000 | 0.00000 | 5.58 | 5235.46 |
7798 | 2013.07.31 16:00 | sell | 3900 | 0.03 | 0.89702 | 0.00000 | 0.00000 | ||
7799 | 2013.07.31 16:38 | close | 3900 | 0.03 | 0.89591 | 0.00000 | 0.00000 | 3.33 | 5238.79 |
7800 | 2013.07.31 17:00 | sell | 3901 | 0.03 | 0.89542 | 0.00000 | 0.00000 | ||
7801 | 2013.07.31 21:10 | close | 3901 | 0.03 | 0.89372 | 0.00000 | 0.00000 | 5.10 | 5243.89 |
7802 | 2013.07.31 22:00 | sell | 3902 | 0.03 | 0.90080 | 0.00000 | 0.00000 | ||
7803 | 2013.07.31 22:10 | close | 3902 | 0.03 | 0.89941 | 0.00000 | 0.00000 | 4.17 | 5248.06 |
7804 | 2013.07.31 23:00 | sell | 3903 | 0.03 | 0.89874 | 0.00000 | 0.00000 | ||
7805 | 2013.08.01 00:10 | close | 3903 | 0.03 | 0.89771 | 0.00000 | 0.00000 | 2.45 | 5250.51 |
7806 | 2013.08.01 01:00 | sell | 3904 | 0.03 | 0.89409 | 0.00000 | 0.00000 | ||
7807 | 2013.08.01 16:07 | close | 3904 | 0.03 | 0.89271 | 0.00000 | 0.00000 | 4.14 | 5254.65 |
7808 | 2013.08.01 17:00 | sell | 3905 | 0.03 | 0.89396 | 0.00000 | 0.00000 | ||
7809 | 2013.08.01 17:05 | close | 3905 | 0.03 | 0.89250 | 0.00000 | 0.00000 | 4.38 | 5259.03 |
7810 | 2013.08.01 18:00 | sell | 3906 | 0.03 | 0.89260 | 0.00000 | 0.00000 | ||
7811 | 2013.08.01 19:01 | close | 3906 | 0.03 | 0.89158 | 0.00000 | 0.00000 | 3.06 | 5262.09 |
7812 | 2013.08.01 20:00 | sell | 3907 | 0.03 | 0.89267 | 0.00000 | 0.00000 | ||
7813 | 2013.08.02 04:16 | close | 3907 | 0.03 | 0.89145 | 0.00000 | 0.00000 | 3.45 | 5265.54 |
7814 | 2013.08.02 05:00 | sell | 3908 | 0.03 | 0.88903 | 0.00000 | 0.00000 | ||
7815 | 2013.08.02 16:40 | close | 3908 | 0.03 | 0.88726 | 0.00000 | 0.00000 | 5.31 | 5270.85 |
7816 | 2013.08.02 17:00 | sell | 3909 | 0.03 | 0.89063 | 0.00000 | 0.00000 | ||
7817 | 2013.08.02 22:48 | close | 3909 | 0.03 | 0.88958 | 0.00000 | 0.00000 | 3.15 | 5274.00 |
7818 | 2013.08.02 23:00 | sell | 3910 | 0.03 | 0.88978 | 0.00000 | 0.00000 | ||
7819 | 2013.08.05 03:25 | close | 3910 | 0.03 | 0.88822 | 0.00000 | 0.00000 | 4.47 | 5278.46 |
7820 | 2013.08.05 04:00 | sell | 3911 | 0.03 | 0.88833 | 0.00000 | 0.00000 | ||
7821 | 2013.08.05 04:35 | close | 3911 | 0.03 | 0.88691 | 0.00000 | 0.00000 | 4.26 | 5282.72 |
7822 | 2013.08.05 05:00 | sell | 3912 | 0.03 | 0.88660 | 0.00000 | 0.00000 | ||
7823 | 2013.08.05 05:18 | close | 3912 | 0.03 | 0.88559 | 0.00000 | 0.00000 | 3.03 | 5285.75 |
7824 | 2013.08.05 06:00 | sell | 3913 | 0.03 | 0.88600 | 0.00000 | 0.00000 | ||
7825 | 2013.08.27 01:00 | close | 3895 | 0.03 | 0.90267 | 0.00000 | 0.00000 | -69.25 | 5216.51 |
7826 | 2013.08.27 02:00 | buy | 3914 | 0.03 | 0.90221 | 0.00000 | 0.00000 | ||
7827 | 2013.09.03 07:46 | close | 3914 | 0.03 | 0.90344 | 0.00000 | 0.00000 | 4.78 | 5221.29 |
7828 | 2013.09.03 08:00 | buy | 3915 | 0.03 | 0.90334 | 0.00000 | 0.00000 | ||
7829 | 2013.09.03 08:08 | close | 3915 | 0.03 | 0.90474 | 0.00000 | 0.00000 | 4.20 | 5225.49 |
7830 | 2013.09.03 09:00 | buy | 3916 | 0.03 | 0.90338 | 0.00000 | 0.00000 | ||
7831 | 2013.09.03 16:25 | close | 3916 | 0.03 | 0.90455 | 0.00000 | 0.00000 | 3.51 | 5229.00 |
7832 | 2013.09.03 17:00 | buy | 3917 | 0.03 | 0.90485 | 0.00000 | 0.00000 | ||
7833 | 2013.09.03 17:10 | close | 3917 | 0.03 | 0.90710 | 0.00000 | 0.00000 | 6.75 | 5235.75 |
7834 | 2013.09.03 18:00 | buy | 3918 | 0.03 | 0.90626 | 0.00000 | 0.00000 | ||
7835 | 2013.09.04 04:35 | close | 3918 | 0.03 | 0.90754 | 0.00000 | 0.00000 | 4.00 | 5239.75 |
7836 | 2013.09.04 05:00 | buy | 3919 | 0.03 | 0.90897 | 0.00000 | 0.00000 | ||
7837 | 2013.09.04 05:40 | close | 3919 | 0.03 | 0.91032 | 0.00000 | 0.00000 | 4.05 | 5243.80 |
7838 | 2013.09.04 06:00 | buy | 3920 | 0.03 | 0.90990 | 0.00000 | 0.00000 | ||
7839 | 2013.09.04 09:22 | close | 3920 | 0.03 | 0.91123 | 0.00000 | 0.00000 | 3.99 | 5247.79 |
7840 | 2013.09.04 10:00 | buy | 3921 | 0.03 | 0.91293 | 0.00000 | 0.00000 | ||
7841 | 2013.09.04 10:55 | close | 3921 | 0.03 | 0.91411 | 0.00000 | 0.00000 | 3.54 | 5251.33 |
7842 | 2013.09.04 11:00 | buy | 3922 | 0.03 | 0.91426 | 0.00000 | 0.00000 | ||
7843 | 2013.09.04 13:10 | close | 3922 | 0.03 | 0.91536 | 0.00000 | 0.00000 | 3.30 | 5254.63 |
7844 | 2013.09.04 14:00 | buy | 3923 | 0.03 | 0.91605 | 0.00000 | 0.00000 | ||
7845 | 2013.09.04 16:40 | close | 3923 | 0.03 | 0.91717 | 0.00000 | 0.00000 | 3.36 | 5257.99 |
7846 | 2013.09.04 17:00 | buy | 3924 | 0.03 | 0.91680 | 0.00000 | 0.00000 | ||
7847 | 2013.09.04 17:25 | close | 3924 | 0.03 | 0.91788 | 0.00000 | 0.00000 | 3.24 | 5261.23 |
7848 | 2013.09.04 18:00 | buy | 3925 | 0.03 | 0.91788 | 0.00000 | 0.00000 | ||
7849 | 2013.09.06 15:37 | close | 3925 | 0.03 | 0.91991 | 0.00000 | 0.00000 | 6.71 | 5267.94 |
7850 | 2013.09.06 16:00 | buy | 3926 | 0.03 | 0.91993 | 0.00000 | 0.00000 | ||
7851 | 2013.09.06 16:31 | close | 3926 | 0.03 | 0.92109 | 0.00000 | 0.00000 | 3.48 | 5271.42 |
7852 | 2013.09.06 17:00 | buy | 3927 | 0.03 | 0.92004 | 0.00000 | 0.00000 | ||
7853 | 2013.09.06 17:16 | close | 3927 | 0.03 | 0.92130 | 0.00000 | 0.00000 | 3.78 | 5275.20 |
7854 | 2013.09.06 18:00 | buy | 3928 | 0.03 | 0.91961 | 0.00000 | 0.00000 | ||
7855 | 2013.09.09 00:07 | close | 3928 | 0.03 | 0.92081 | 0.00000 | 0.00000 | 3.76 | 5278.96 |
7856 | 2013.09.09 01:00 | buy | 3929 | 0.03 | 0.92025 | 0.00000 | 0.00000 | ||
7857 | 2013.09.09 11:45 | close | 3929 | 0.03 | 0.92141 | 0.00000 | 0.00000 | 3.48 | 5282.44 |
7858 | 2013.09.09 12:00 | buy | 3930 | 0.03 | 0.92240 | 0.00000 | 0.00000 | ||
7859 | 2013.09.09 19:07 | close | 3930 | 0.03 | 0.92346 | 0.00000 | 0.00000 | 3.18 | 5285.62 |
7860 | 2013.09.09 20:00 | buy | 3931 | 0.03 | 0.92289 | 0.00000 | 0.00000 | ||
7861 | 2013.09.09 20:55 | close | 3931 | 0.03 | 0.92394 | 0.00000 | 0.00000 | 3.15 | 5288.77 |
7862 | 2013.09.09 21:00 | buy | 3932 | 0.03 | 0.92369 | 0.00000 | 0.00000 | ||
7863 | 2013.09.10 04:38 | close | 3932 | 0.03 | 0.92492 | 0.00000 | 0.00000 | 3.85 | 5292.61 |
7864 | 2013.09.10 05:00 | buy | 3933 | 0.03 | 0.92476 | 0.00000 | 0.00000 | ||
7865 | 2013.09.10 05:20 | close | 3933 | 0.03 | 0.92595 | 0.00000 | 0.00000 | 3.57 | 5296.18 |
7866 | 2013.09.10 06:00 | buy | 3934 | 0.03 | 0.92657 | 0.00000 | 0.00000 | ||
7867 | 2013.09.10 08:25 | close | 3934 | 0.03 | 0.92769 | 0.00000 | 0.00000 | 3.36 | 5299.54 |
7868 | 2013.09.10 09:00 | buy | 3935 | 0.03 | 0.92761 | 0.00000 | 0.00000 | ||
7869 | 2013.09.10 14:07 | close | 3935 | 0.03 | 0.92866 | 0.00000 | 0.00000 | 3.15 | 5302.69 |
7870 | 2013.09.10 15:00 | buy | 3936 | 0.03 | 0.92871 | 0.00000 | 0.00000 | ||
7871 | 2013.09.10 16:08 | close | 3936 | 0.03 | 0.92978 | 0.00000 | 0.00000 | 3.21 | 5305.90 |
7872 | 2013.09.10 17:00 | buy | 3937 | 0.03 | 0.93036 | 0.00000 | 0.00000 | ||
7873 | 2013.09.10 23:05 | close | 3937 | 0.03 | 0.93137 | 0.00000 | 0.00000 | 3.03 | 5308.93 |
7874 | 2013.09.11 00:00 | buy | 3938 | 0.03 | 0.93125 | 0.00000 | 0.00000 | ||
7875 | 2013.09.11 20:35 | close | 3938 | 0.03 | 0.93242 | 0.00000 | 0.00000 | 3.51 | 5312.44 |
7876 | 2013.09.11 21:00 | buy | 3939 | 0.03 | 0.93319 | 0.00000 | 0.00000 | ||
7877 | 2013.09.12 03:40 | close | 3939 | 0.03 | 0.93443 | 0.00000 | 0.00000 | 4.19 | 5316.63 |
7878 | 2013.09.12 04:00 | buy | 3940 | 0.03 | 0.93447 | 0.00000 | 0.00000 | ||
7879 | 2013.09.16 00:35 | close | 3940 | 0.03 | 0.93571 | 0.00000 | 0.00000 | 4.03 | 5320.66 |
7880 | 2013.09.16 01:00 | buy | 3941 | 0.03 | 0.93485 | 0.00000 | 0.00000 | ||
7881 | 2013.09.16 11:07 | close | 3941 | 0.03 | 0.93620 | 0.00000 | 0.00000 | 4.05 | 5324.71 |
7882 | 2013.09.16 12:00 | buy | 3942 | 0.03 | 0.93621 | 0.00000 | 0.00000 | ||
7883 | 2013.09.16 13:35 | close | 3942 | 0.03 | 0.93733 | 0.00000 | 0.00000 | 3.36 | 5328.07 |
7884 | 2013.09.16 14:00 | buy | 3943 | 0.03 | 0.93805 | 0.00000 | 0.00000 | ||
7885 | 2013.09.18 21:05 | close | 3943 | 0.03 | 0.94137 | 0.00000 | 0.00000 | 10.27 | 5338.34 |
7886 | 2013.09.19 00:00 | buy | 3944 | 0.03 | 0.95207 | 0.00000 | 0.00000 | ||
7887 | 2013.09.26 23:59 | close at stop | 3944 | 0.03 | 0.93650 | 0.00000 | 0.00000 | -45.62 | 5292.73 |
7888 | 2013.09.26 23:59 | close at stop | 3913 | 0.03 | 0.93669 | 0.00000 | 0.00000 | -163.57 | 5129.15 |