Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 30 Минут (M30) 2013.01.02 08:00 - 2013.11.01 21:30 (2013.01.01 - 2013.11.04) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | risk=0.1; s_prin=1; dir=1; shou=true; | ||||
Баров в истории | 11350 | Смоделировано тиков | 1614264 | Качество моделирования | 56.41% |
Ошибки рассогласования графиков | 6 | ||||
Начальный депозит | 1000.00 | ||||
Чистая прибыль | 161.15 | Общая прибыль | 377.77 | Общий убыток | -216.62 |
Прибыльность | 1.74 | Матожидание выигрыша | 0.58 | ||
Абсолютная просадка | 11.12 | Максимальная просадка | 144.23 (12.12%) | Относительная просадка | 12.12% (144.23) |
Всего сделок | 278 | Короткие позиции (% выигравших) | 141 (86.52%) | Длинные позиции (% выигравших) | 137 (88.32%) |
Прибыльные сделки (% от всех) | 243 (87.41%) | Убыточные сделки (% от всех) | 35 (12.59%) | ||
Самая большая | прибыльная сделка | 15.08 | убыточная сделка | -37.64 | |
Средняя | прибыльная сделка | 1.55 | убыточная сделка | -6.19 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 73 (93.32) | непрерывных проигрышей (убыток) | 3 (-95.90) | |
Максимальная | непрерывная прибыль (число выигрышей) | 93.32 (73) | непрерывный убыток (число проигрышей) | -95.90 (3) | |
Средний | непрерывный выигрыш | 8 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2013.01.04 01:00 | buy | 1 | 0.01 | 1.3026 | 0.0000 | 0.0000 | ||
2 | 2013.01.04 01:10 | close | 1 | 0.01 | 1.3038 | 0.0000 | 0.0000 | 1.20 | 1001.20 |
3 | 2013.01.04 01:10 | buy | 2 | 0.01 | 1.3039 | 0.0000 | 0.0000 | ||
4 | 2013.01.04 07:40 | close | 2 | 0.01 | 1.3050 | 0.0000 | 0.0000 | 1.10 | 1002.30 |
5 | 2013.01.07 00:00 | buy | 3 | 0.01 | 1.3080 | 0.0000 | 0.0000 | ||
6 | 2013.01.07 16:52 | close | 3 | 0.01 | 1.3091 | 0.0000 | 0.0000 | 1.10 | 1003.40 |
7 | 2013.01.08 02:00 | sell | 4 | 0.01 | 1.3118 | 0.0000 | 0.0000 | ||
8 | 2013.01.08 02:23 | close | 4 | 0.01 | 1.3107 | 0.0000 | 0.0000 | 1.10 | 1004.50 |
9 | 2013.01.08 02:23 | sell | 5 | 0.01 | 1.3104 | 0.0000 | 0.0000 | ||
10 | 2013.01.08 13:46 | close | 5 | 0.01 | 1.3094 | 0.0000 | 0.0000 | 1.00 | 1005.50 |
11 | 2013.01.10 04:00 | buy | 6 | 0.01 | 1.3050 | 0.0000 | 0.0000 | ||
12 | 2013.01.10 07:55 | close | 6 | 0.01 | 1.3060 | 0.0000 | 0.0000 | 1.00 | 1006.50 |
13 | 2013.01.11 00:15 | sell | 7 | 0.01 | 1.3263 | 0.0000 | 0.0000 | ||
14 | 2013.01.11 03:25 | close | 7 | 0.01 | 1.3252 | 0.0000 | 0.0000 | 1.10 | 1007.60 |
15 | 2013.01.11 07:00 | sell | 8 | 0.01 | 1.3261 | 0.0000 | 0.0000 | ||
16 | 2013.01.11 07:30 | close | 8 | 0.01 | 1.3250 | 0.0000 | 0.0000 | 1.10 | 1008.70 |
17 | 2013.01.11 07:30 | sell | 9 | 0.01 | 1.3249 | 0.0000 | 0.0000 | ||
18 | 2013.01.14 00:00 | sell | 10 | 0.01 | 1.3363 | 0.0000 | 0.0000 | ||
19 | 2013.01.15 19:50 | close | 10 | 0.01 | 1.3292 | 0.0000 | 0.0000 | 7.08 | 1015.78 |
20 | 2013.01.15 19:50 | close | 9 | 0.01 | 1.3292 | 0.0000 | 0.0000 | -4.35 | 1011.43 |
21 | 2013.01.16 00:00 | buy | 11 | 0.01 | 1.3300 | 0.0000 | 0.0000 | ||
22 | 2013.01.16 01:05 | close | 11 | 0.01 | 1.3311 | 0.0000 | 0.0000 | 1.10 | 1012.53 |
23 | 2013.01.16 01:05 | buy | 12 | 0.01 | 1.3312 | 0.0000 | 0.0000 | ||
24 | 2013.01.16 12:10 | close | 12 | 0.01 | 1.3324 | 0.0000 | 0.0000 | 1.20 | 1013.73 |
25 | 2013.01.16 12:10 | buy | 13 | 0.01 | 1.3325 | 0.0000 | 0.0000 | ||
26 | 2013.01.17 09:45 | close | 13 | 0.01 | 1.3336 | 0.0000 | 0.0000 | 1.01 | 1014.73 |
27 | 2013.01.17 10:00 | buy | 14 | 0.01 | 1.3342 | 0.0000 | 0.0000 | ||
28 | 2013.01.17 10:46 | close | 14 | 0.01 | 1.3353 | 0.0000 | 0.0000 | 1.10 | 1015.83 |
29 | 2013.01.17 10:46 | buy | 15 | 0.01 | 1.3357 | 0.0000 | 0.0000 | ||
30 | 2013.01.17 11:40 | close | 15 | 0.01 | 1.3367 | 0.0000 | 0.0000 | 1.00 | 1016.83 |
31 | 2013.01.17 11:40 | buy | 16 | 0.01 | 1.3368 | 0.0000 | 0.0000 | ||
32 | 2013.01.17 13:00 | sell | 17 | 0.01 | 1.3363 | 0.0000 | 0.0000 | ||
33 | 2013.01.17 13:10 | close | 17 | 0.01 | 1.3375 | 0.0000 | 0.0000 | -1.20 | 1015.63 |
34 | 2013.01.17 13:10 | sell | 18 | 0.01 | 1.3372 | 0.0000 | 0.0000 | ||
35 | 2013.01.17 14:40 | close | 18 | 0.01 | 1.3353 | 0.0000 | 0.0000 | 1.90 | 1017.53 |
36 | 2013.01.17 15:00 | sell | 19 | 0.01 | 1.3344 | 0.0000 | 0.0000 | ||
37 | 2013.01.17 15:01 | close | 16 | 0.01 | 1.3345 | 0.0000 | 0.0000 | -2.30 | 1015.23 |
38 | 2013.01.18 11:40 | close | 19 | 0.01 | 1.3334 | 0.0000 | 0.0000 | 0.98 | 1016.21 |
39 | 2013.01.23 09:00 | buy | 20 | 0.01 | 1.3299 | 0.0000 | 0.0000 | ||
40 | 2013.01.23 10:22 | close | 20 | 0.01 | 1.3312 | 0.0000 | 0.0000 | 1.30 | 1017.51 |
41 | 2013.01.23 10:22 | buy | 21 | 0.01 | 1.3315 | 0.0000 | 0.0000 | ||
42 | 2013.01.23 10:37 | close | 21 | 0.01 | 1.3327 | 0.0000 | 0.0000 | 1.20 | 1018.71 |
43 | 2013.01.23 10:37 | buy | 22 | 0.01 | 1.3328 | 0.0000 | 0.0000 | ||
44 | 2013.01.23 10:40 | close | 22 | 0.01 | 1.3339 | 0.0000 | 0.0000 | 1.10 | 1019.81 |
45 | 2013.01.23 10:40 | buy | 23 | 0.01 | 1.3340 | 0.0000 | 0.0000 | ||
46 | 2013.01.23 13:10 | close | 23 | 0.01 | 1.3353 | 0.0000 | 0.0000 | 1.30 | 1021.11 |
47 | 2013.01.24 21:00 | buy | 24 | 0.01 | 1.3372 | 0.0000 | 0.0000 | ||
48 | 2013.01.25 00:00 | sell | 25 | 0.01 | 1.3378 | 0.0000 | 0.0000 | ||
49 | 2013.01.25 00:55 | close | 25 | 0.01 | 1.3368 | 0.0000 | 0.0000 | 1.00 | 1022.11 |
50 | 2013.01.25 00:55 | sell | 26 | 0.01 | 1.3367 | 0.0000 | 0.0000 | ||
51 | 2013.01.25 02:53 | close | 24 | 0.01 | 1.3361 | 0.0000 | 0.0000 | -1.13 | 1020.98 |
52 | 2013.01.25 03:16 | close | 26 | 0.01 | 1.3354 | 0.0000 | 0.0000 | 1.30 | 1022.28 |
53 | 2013.01.25 05:00 | sell | 27 | 0.01 | 1.3356 | 0.0000 | 0.0000 | ||
54 | 2013.01.25 20:01 | sell | 28 | 0.01 | 1.3466 | 0.0000 | 0.0000 | ||
55 | 2013.01.29 14:00 | buy | 29 | 0.01 | 1.3432 | 0.0000 | 0.0000 | ||
56 | 2013.01.29 14:01 | close | 28 | 0.01 | 1.3428 | 0.0000 | 0.0000 | 3.75 | 1026.03 |
57 | 2013.01.29 14:01 | close | 27 | 0.01 | 1.3428 | 0.0000 | 0.0000 | -7.25 | 1018.78 |
58 | 2013.01.29 14:23 | close | 29 | 0.01 | 1.3443 | 0.0000 | 0.0000 | 1.10 | 1019.88 |
59 | 2013.01.29 14:23 | buy | 30 | 0.01 | 1.3446 | 0.0000 | 0.0000 | ||
60 | 2013.01.29 15:20 | close | 30 | 0.01 | 1.3461 | 0.0000 | 0.0000 | 1.50 | 1021.38 |
61 | 2013.01.29 15:20 | buy | 31 | 0.01 | 1.3462 | 0.0000 | 0.0000 | ||
62 | 2013.01.29 15:25 | close | 31 | 0.01 | 1.3474 | 0.0000 | 0.0000 | 1.20 | 1022.58 |
63 | 2013.01.29 15:25 | buy | 32 | 0.01 | 1.3475 | 0.0000 | 0.0000 | ||
64 | 2013.01.29 15:40 | close | 32 | 0.01 | 1.3490 | 0.0000 | 0.0000 | 1.50 | 1024.08 |
65 | 2013.01.29 15:40 | buy | 33 | 0.01 | 1.3491 | 0.0000 | 0.0000 | ||
66 | 2013.01.30 08:20 | close | 33 | 0.01 | 1.3501 | 0.0000 | 0.0000 | 0.97 | 1025.05 |
67 | 2013.01.30 13:00 | sell | 34 | 0.01 | 1.3543 | 0.0000 | 0.0000 | ||
68 | 2013.02.01 00:45 | sell | 35 | 0.01 | 1.3611 | 0.0000 | 0.0000 | ||
69 | 2013.02.04 11:54 | close | 35 | 0.01 | 1.3571 | 0.0000 | 0.0000 | 3.98 | 1029.03 |
70 | 2013.02.04 11:54 | close | 34 | 0.01 | 1.3571 | 0.0000 | 0.0000 | -2.92 | 1026.11 |
71 | 2013.02.05 00:00 | buy | 36 | 0.01 | 1.3504 | 0.0000 | 0.0000 | ||
72 | 2013.02.05 01:10 | close | 36 | 0.01 | 1.3515 | 0.0000 | 0.0000 | 1.10 | 1027.21 |
73 | 2013.02.05 01:10 | buy | 37 | 0.01 | 1.3516 | 0.0000 | 0.0000 | ||
74 | 2013.02.05 09:53 | close | 37 | 0.01 | 1.3527 | 0.0000 | 0.0000 | 1.10 | 1028.31 |
75 | 2013.02.07 00:00 | buy | 38 | 0.01 | 1.3520 | 0.0000 | 0.0000 | ||
76 | 2013.02.07 06:55 | close | 38 | 0.01 | 1.3531 | 0.0000 | 0.0000 | 1.10 | 1029.41 |
77 | 2013.02.07 06:55 | buy | 39 | 0.01 | 1.3532 | 0.0000 | 0.0000 | ||
78 | 2013.02.07 08:10 | close | 39 | 0.01 | 1.3542 | 0.0000 | 0.0000 | 1.00 | 1030.41 |
79 | 2013.02.08 00:00 | buy | 40 | 0.01 | 1.3397 | 0.0000 | 0.0000 | ||
80 | 2013.02.08 03:07 | close | 40 | 0.01 | 1.3409 | 0.0000 | 0.0000 | 1.20 | 1031.61 |
81 | 2013.02.08 03:07 | buy | 41 | 0.01 | 1.3412 | 0.0000 | 0.0000 | ||
82 | 2013.02.08 10:10 | close | 41 | 0.01 | 1.3423 | 0.0000 | 0.0000 | 1.10 | 1032.71 |
83 | 2013.02.11 00:00 | buy | 42 | 0.01 | 1.3370 | 0.0000 | 0.0000 | ||
84 | 2013.02.11 07:09 | close | 42 | 0.01 | 1.3380 | 0.0000 | 0.0000 | 1.00 | 1033.71 |
85 | 2013.02.14 14:00 | buy | 43 | 0.01 | 1.3343 | 0.0000 | 0.0000 | ||
86 | 2013.02.14 21:32 | close | 43 | 0.01 | 1.3354 | 0.0000 | 0.0000 | 1.10 | 1034.81 |
87 | 2013.02.15 00:00 | sell | 44 | 0.01 | 1.3357 | 0.0000 | 0.0000 | ||
88 | 2013.02.15 02:00 | buy | 45 | 0.01 | 1.3354 | 0.0000 | 0.0000 | ||
89 | 2013.02.15 03:50 | close | 45 | 0.01 | 1.3364 | 0.0000 | 0.0000 | 1.00 | 1035.81 |
90 | 2013.02.15 04:00 | buy | 46 | 0.01 | 1.3366 | 0.0000 | 0.0000 | ||
91 | 2013.02.15 04:25 | close | 44 | 0.01 | 1.3370 | 0.0000 | 0.0000 | -1.30 | 1034.51 |
92 | 2013.02.15 07:35 | close | 46 | 0.01 | 1.3382 | 0.0000 | 0.0000 | 1.60 | 1036.11 |
93 | 2013.02.15 07:35 | buy | 47 | 0.01 | 1.3383 | 0.0000 | 0.0000 | ||
94 | 2013.02.19 17:55 | close | 47 | 0.01 | 1.3393 | 0.0000 | 0.0000 | 0.94 | 1037.04 |
95 | 2013.02.21 12:00 | buy | 48 | 0.01 | 1.3187 | 0.0000 | 0.0000 | ||
96 | 2013.02.21 14:05 | close | 48 | 0.01 | 1.3197 | 0.0000 | 0.0000 | 1.00 | 1038.04 |
97 | 2013.02.21 14:05 | buy | 49 | 0.01 | 1.3198 | 0.0000 | 0.0000 | ||
98 | 2013.02.21 15:22 | close | 49 | 0.01 | 1.3208 | 0.0000 | 0.0000 | 1.00 | 1039.04 |
99 | 2013.02.21 15:22 | buy | 50 | 0.01 | 1.3209 | 0.0000 | 0.0000 | ||
100 | 2013.02.21 16:10 | close | 50 | 0.01 | 1.3228 | 0.0000 | 0.0000 | 1.90 | 1040.94 |
101 | 2013.02.21 16:10 | buy | 51 | 0.01 | 1.3229 | 0.0000 | 0.0000 | ||
102 | 2013.02.22 10:10 | close | 51 | 0.01 | 1.3245 | 0.0000 | 0.0000 | 1.57 | 1042.51 |
103 | 2013.02.22 21:00 | sell | 52 | 0.01 | 1.3179 | 0.0000 | 0.0000 | ||
104 | 2013.02.25 17:55 | close | 52 | 0.01 | 1.3167 | 0.0000 | 0.0000 | 1.18 | 1043.69 |
105 | 2013.02.25 20:00 | sell | 53 | 0.01 | 1.3086 | 0.0000 | 0.0000 | ||
106 | 2013.02.25 21:40 | close | 53 | 0.01 | 1.3070 | 0.0000 | 0.0000 | 1.60 | 1045.29 |
107 | 2013.02.25 21:40 | sell | 54 | 0.01 | 1.3069 | 0.0000 | 0.0000 | ||
108 | 2013.02.25 21:53 | close | 54 | 0.01 | 1.3059 | 0.0000 | 0.0000 | 1.00 | 1046.29 |
109 | 2013.02.25 21:53 | sell | 55 | 0.01 | 1.3058 | 0.0000 | 0.0000 | ||
110 | 2013.02.26 05:10 | close | 55 | 0.01 | 1.3043 | 0.0000 | 0.0000 | 1.48 | 1047.76 |
111 | 2013.02.26 05:10 | sell | 56 | 0.01 | 1.3042 | 0.0000 | 0.0000 | ||
112 | 2013.02.26 08:22 | close | 56 | 0.01 | 1.3031 | 0.0000 | 0.0000 | 1.10 | 1048.86 |
113 | 2013.02.26 08:22 | sell | 57 | 0.01 | 1.3030 | 0.0000 | 0.0000 | ||
114 | 2013.02.26 08:25 | close | 57 | 0.01 | 1.3019 | 0.0000 | 0.0000 | 1.10 | 1049.96 |
115 | 2013.02.26 08:25 | sell | 58 | 0.01 | 1.3018 | 0.0000 | 0.0000 | ||
116 | 2013.02.28 02:00 | sell | 59 | 0.01 | 1.3147 | 0.0000 | 0.0000 | ||
117 | 2013.02.28 16:50 | close | 59 | 0.01 | 1.3076 | 0.0000 | 0.0000 | 7.10 | 1057.06 |
118 | 2013.02.28 16:50 | close | 58 | 0.01 | 1.3076 | 0.0000 | 0.0000 | -5.90 | 1051.17 |
119 | 2013.02.28 20:00 | sell | 60 | 0.01 | 1.3080 | 0.0000 | 0.0000 | ||
120 | 2013.02.28 20:52 | close | 60 | 0.01 | 1.3068 | 0.0000 | 0.0000 | 1.20 | 1052.37 |
121 | 2013.02.28 20:52 | sell | 61 | 0.01 | 1.3065 | 0.0000 | 0.0000 | ||
122 | 2013.02.28 21:10 | close | 61 | 0.01 | 1.3054 | 0.0000 | 0.0000 | 1.10 | 1053.47 |
123 | 2013.03.01 01:00 | sell | 62 | 0.01 | 1.3060 | 0.0000 | 0.0000 | ||
124 | 2013.03.01 10:40 | close | 62 | 0.01 | 1.3043 | 0.0000 | 0.0000 | 1.70 | 1055.17 |
125 | 2013.03.05 00:00 | sell | 63 | 0.01 | 1.3024 | 0.0000 | 0.0000 | ||
126 | 2013.03.05 16:25 | close | 63 | 0.01 | 1.3013 | 0.0000 | 0.0000 | 1.10 | 1056.27 |
127 | 2013.03.06 05:00 | sell | 64 | 0.01 | 1.3063 | 0.0000 | 0.0000 | ||
128 | 2013.03.06 08:38 | close | 64 | 0.01 | 1.3051 | 0.0000 | 0.0000 | 1.20 | 1057.47 |
129 | 2013.03.12 12:00 | buy | 65 | 0.01 | 1.3014 | 0.0000 | 0.0000 | ||
130 | 2013.03.12 13:20 | close | 65 | 0.01 | 1.3026 | 0.0000 | 0.0000 | 1.20 | 1058.67 |
131 | 2013.03.13 00:00 | sell | 66 | 0.01 | 1.3026 | 0.0000 | 0.0000 | ||
132 | 2013.03.13 09:55 | close | 66 | 0.01 | 1.3015 | 0.0000 | 0.0000 | 1.10 | 1059.77 |
133 | 2013.03.15 14:00 | sell | 67 | 0.01 | 1.3100 | 0.0000 | 0.0000 | ||
134 | 2013.03.15 14:13 | close | 67 | 0.01 | 1.3087 | 0.0000 | 0.0000 | 1.30 | 1061.07 |
135 | 2013.03.15 14:13 | sell | 68 | 0.01 | 1.3086 | 0.0000 | 0.0000 | ||
136 | 2013.03.15 14:35 | close | 68 | 0.01 | 1.3075 | 0.0000 | 0.0000 | 1.10 | 1062.17 |
137 | 2013.03.15 14:35 | sell | 69 | 0.01 | 1.3074 | 0.0000 | 0.0000 | ||
138 | 2013.03.15 14:55 | close | 69 | 0.01 | 1.3057 | 0.0000 | 0.0000 | 1.70 | 1063.87 |
139 | 2013.03.15 14:55 | sell | 70 | 0.01 | 1.3056 | 0.0000 | 0.0000 | ||
140 | 2013.03.18 00:45 | close | 70 | 0.01 | 1.2905 | 0.0000 | 0.0000 | 15.08 | 1078.94 |
141 | 2013.03.18 06:00 | sell | 71 | 0.01 | 1.2896 | 0.0000 | 0.0000 | ||
142 | 2013.03.18 06:08 | close | 71 | 0.01 | 1.2886 | 0.0000 | 0.0000 | 1.00 | 1079.94 |
143 | 2013.03.18 06:08 | sell | 72 | 0.01 | 1.2883 | 0.0000 | 0.0000 | ||
144 | 2013.03.19 06:00 | sell | 73 | 0.01 | 1.2955 | 0.0000 | 0.0000 | ||
145 | 2013.03.19 16:40 | close | 73 | 0.01 | 1.2909 | 0.0000 | 0.0000 | 4.60 | 1084.54 |
146 | 2013.03.19 16:40 | close | 72 | 0.01 | 1.2909 | 0.0000 | 0.0000 | -2.62 | 1081.92 |
147 | 2013.03.19 19:00 | buy | 74 | 0.01 | 1.2878 | 0.0000 | 0.0000 | ||
148 | 2013.03.19 19:25 | close | 74 | 0.01 | 1.2890 | 0.0000 | 0.0000 | 1.20 | 1083.12 |
149 | 2013.03.20 01:00 | buy | 75 | 0.01 | 1.2866 | 0.0000 | 0.0000 | ||
150 | 2013.03.20 03:00 | close | 75 | 0.01 | 1.2876 | 0.0000 | 0.0000 | 1.00 | 1084.12 |
151 | 2013.03.20 03:00 | buy | 76 | 0.01 | 1.2879 | 0.0000 | 0.0000 | ||
152 | 2013.03.20 07:53 | close | 76 | 0.01 | 1.2890 | 0.0000 | 0.0000 | 1.10 | 1085.22 |
153 | 2013.03.20 08:00 | buy | 77 | 0.01 | 1.2887 | 0.0000 | 0.0000 | ||
154 | 2013.03.20 08:22 | close | 77 | 0.01 | 1.2897 | 0.0000 | 0.0000 | 1.00 | 1086.22 |
155 | 2013.03.20 08:22 | buy | 78 | 0.01 | 1.2901 | 0.0000 | 0.0000 | ||
156 | 2013.03.20 09:25 | close | 78 | 0.01 | 1.2915 | 0.0000 | 0.0000 | 1.40 | 1087.62 |
157 | 2013.03.20 09:25 | buy | 79 | 0.01 | 1.2916 | 0.0000 | 0.0000 | ||
158 | 2013.03.20 11:23 | close | 79 | 0.01 | 1.2929 | 0.0000 | 0.0000 | 1.30 | 1088.92 |
159 | 2013.03.20 13:00 | sell | 80 | 0.01 | 1.2909 | 0.0000 | 0.0000 | ||
160 | 2013.03.21 09:25 | close | 80 | 0.01 | 1.2892 | 0.0000 | 0.0000 | 1.63 | 1090.55 |
161 | 2013.03.25 01:00 | sell | 81 | 0.01 | 1.3017 | 0.0000 | 0.0000 | ||
162 | 2013.03.25 08:25 | close | 81 | 0.01 | 1.3006 | 0.0000 | 0.0000 | 1.10 | 1091.65 |
163 | 2013.03.25 08:25 | sell | 82 | 0.01 | 1.3005 | 0.0000 | 0.0000 | ||
164 | 2013.03.25 08:38 | close | 82 | 0.01 | 1.2994 | 0.0000 | 0.0000 | 1.10 | 1092.75 |
165 | 2013.03.25 08:38 | sell | 83 | 0.01 | 1.2990 | 0.0000 | 0.0000 | ||
166 | 2013.03.25 13:10 | close | 83 | 0.01 | 1.2976 | 0.0000 | 0.0000 | 1.40 | 1094.15 |
167 | 2013.03.25 13:10 | sell | 84 | 0.01 | 1.2975 | 0.0000 | 0.0000 | ||
168 | 2013.03.25 13:23 | close | 84 | 0.01 | 1.2965 | 0.0000 | 0.0000 | 1.00 | 1095.15 |
169 | 2013.03.25 13:23 | sell | 85 | 0.01 | 1.2964 | 0.0000 | 0.0000 | ||
170 | 2013.03.25 13:37 | close | 85 | 0.01 | 1.2953 | 0.0000 | 0.0000 | 1.10 | 1096.25 |
171 | 2013.03.25 13:37 | sell | 86 | 0.01 | 1.2952 | 0.0000 | 0.0000 | ||
172 | 2013.03.25 13:53 | close | 86 | 0.01 | 1.2942 | 0.0000 | 0.0000 | 1.00 | 1097.25 |
173 | 2013.03.25 13:53 | sell | 87 | 0.01 | 1.2941 | 0.0000 | 0.0000 | ||
174 | 2013.03.25 14:08 | close | 87 | 0.01 | 1.2930 | 0.0000 | 0.0000 | 1.10 | 1098.35 |
175 | 2013.03.25 14:08 | sell | 88 | 0.01 | 1.2927 | 0.0000 | 0.0000 | ||
176 | 2013.03.25 14:40 | close | 88 | 0.01 | 1.2917 | 0.0000 | 0.0000 | 1.00 | 1099.35 |
177 | 2013.03.25 14:40 | sell | 89 | 0.01 | 1.2916 | 0.0000 | 0.0000 | ||
178 | 2013.03.25 15:39 | close | 89 | 0.01 | 1.2905 | 0.0000 | 0.0000 | 1.10 | 1100.45 |
179 | 2013.03.25 15:39 | sell | 90 | 0.01 | 1.2902 | 0.0000 | 0.0000 | ||
180 | 2013.03.25 15:43 | close | 90 | 0.01 | 1.2889 | 0.0000 | 0.0000 | 1.30 | 1101.75 |
181 | 2013.03.25 15:43 | sell | 91 | 0.01 | 1.2888 | 0.0000 | 0.0000 | ||
182 | 2013.03.25 15:52 | close | 91 | 0.01 | 1.2878 | 0.0000 | 0.0000 | 1.00 | 1102.75 |
183 | 2013.03.25 15:52 | sell | 92 | 0.01 | 1.2875 | 0.0000 | 0.0000 | ||
184 | 2013.03.25 15:55 | close | 92 | 0.01 | 1.2865 | 0.0000 | 0.0000 | 1.00 | 1103.75 |
185 | 2013.03.25 15:55 | sell | 93 | 0.01 | 1.2864 | 0.0000 | 0.0000 | ||
186 | 2013.03.25 17:55 | close | 93 | 0.01 | 1.2849 | 0.0000 | 0.0000 | 1.50 | 1105.25 |
187 | 2013.03.25 17:55 | sell | 94 | 0.01 | 1.2848 | 0.0000 | 0.0000 | ||
188 | 2013.03.25 18:13 | close | 94 | 0.01 | 1.2838 | 0.0000 | 0.0000 | 1.00 | 1106.25 |
189 | 2013.03.25 18:13 | sell | 95 | 0.01 | 1.2834 | 0.0000 | 0.0000 | ||
190 | 2013.03.27 08:53 | close | 95 | 0.01 | 1.2823 | 0.0000 | 0.0000 | 1.05 | 1107.30 |
191 | 2013.04.03 00:00 | buy | 96 | 0.01 | 1.2823 | 0.0000 | 0.0000 | ||
192 | 2013.04.03 11:10 | close | 96 | 0.01 | 1.2837 | 0.0000 | 0.0000 | 1.40 | 1108.70 |
193 | 2013.04.04 02:00 | buy | 97 | 0.01 | 1.2849 | 0.0000 | 0.0000 | ||
194 | 2013.04.04 15:55 | close | 97 | 0.01 | 1.2860 | 0.0000 | 0.0000 | 1.10 | 1109.80 |
195 | 2013.04.10 06:00 | sell | 98 | 0.01 | 1.3088 | 0.0000 | 0.0000 | ||
196 | 2013.04.10 07:28 | close | 98 | 0.01 | 1.3076 | 0.0000 | 0.0000 | 1.20 | 1111.00 |
197 | 2013.04.10 07:28 | sell | 99 | 0.01 | 1.3073 | 0.0000 | 0.0000 | ||
198 | 2013.04.10 17:40 | close | 99 | 0.01 | 1.3056 | 0.0000 | 0.0000 | 1.70 | 1112.70 |
199 | 2013.04.12 00:00 | sell | 100 | 0.01 | 1.3105 | 0.0000 | 0.0000 | ||
200 | 2013.04.12 08:40 | close | 100 | 0.01 | 1.3095 | 0.0000 | 0.0000 | 1.00 | 1113.70 |
201 | 2013.04.12 08:40 | sell | 101 | 0.01 | 1.3094 | 0.0000 | 0.0000 | ||
202 | 2013.04.12 09:22 | close | 101 | 0.01 | 1.3082 | 0.0000 | 0.0000 | 1.20 | 1114.90 |
203 | 2013.04.12 09:22 | sell | 102 | 0.01 | 1.3079 | 0.0000 | 0.0000 | ||
204 | 2013.04.12 09:40 | close | 102 | 0.01 | 1.3066 | 0.0000 | 0.0000 | 1.30 | 1116.20 |
205 | 2013.04.12 09:40 | sell | 103 | 0.01 | 1.3065 | 0.0000 | 0.0000 | ||
206 | 2013.04.12 11:10 | close | 103 | 0.01 | 1.3050 | 0.0000 | 0.0000 | 1.50 | 1117.70 |
207 | 2013.04.12 11:10 | sell | 104 | 0.01 | 1.3049 | 0.0000 | 0.0000 | ||
208 | 2013.04.12 14:50 | close | 104 | 0.01 | 1.3038 | 0.0000 | 0.0000 | 1.10 | 1118.80 |
209 | 2013.04.15 02:00 | sell | 105 | 0.01 | 1.3097 | 0.0000 | 0.0000 | ||
210 | 2013.04.15 04:38 | close | 105 | 0.01 | 1.3086 | 0.0000 | 0.0000 | 1.10 | 1119.90 |
211 | 2013.04.15 04:38 | sell | 106 | 0.01 | 1.3086 | 0.0000 | 0.0000 | ||
212 | 2013.04.15 04:40 | close | 106 | 0.01 | 1.3076 | 0.0000 | 0.0000 | 1.00 | 1120.90 |
213 | 2013.04.15 04:40 | sell | 107 | 0.01 | 1.3075 | 0.0000 | 0.0000 | ||
214 | 2013.04.15 10:08 | close | 107 | 0.01 | 1.3064 | 0.0000 | 0.0000 | 1.10 | 1122.00 |
215 | 2013.04.16 03:00 | sell | 108 | 0.01 | 1.3045 | 0.0000 | 0.0000 | ||
216 | 2013.04.16 03:58 | close | 108 | 0.01 | 1.3033 | 0.0000 | 0.0000 | 1.20 | 1123.20 |
217 | 2013.04.16 03:58 | sell | 109 | 0.01 | 1.3030 | 0.0000 | 0.0000 | ||
218 | 2013.04.17 18:50 | close | 109 | 0.01 | 1.3014 | 0.0000 | 0.0000 | 1.58 | 1124.77 |
219 | 2013.04.23 04:00 | buy | 110 | 0.01 | 1.3046 | 0.0000 | 0.0000 | ||
220 | 2013.04.23 08:55 | close | 110 | 0.01 | 1.3062 | 0.0000 | 0.0000 | 1.60 | 1126.37 |
221 | 2013.04.23 12:00 | buy | 111 | 0.01 | 1.2989 | 0.0000 | 0.0000 | ||
222 | 2013.04.23 13:55 | close | 111 | 0.01 | 1.3000 | 0.0000 | 0.0000 | 1.10 | 1127.47 |
223 | 2013.04.29 13:00 | buy | 112 | 0.01 | 1.3082 | 0.0000 | 0.0000 | ||
224 | 2013.04.29 13:09 | close | 112 | 0.01 | 1.3092 | 0.0000 | 0.0000 | 1.00 | 1128.47 |
225 | 2013.04.29 13:09 | buy | 113 | 0.01 | 1.3092 | 0.0000 | 0.0000 | ||
226 | 2013.04.29 14:07 | close | 113 | 0.01 | 1.3105 | 0.0000 | 0.0000 | 1.30 | 1129.77 |
227 | 2013.04.29 15:00 | buy | 114 | 0.01 | 1.3090 | 0.0000 | 0.0000 | ||
228 | 2013.04.29 16:55 | close | 114 | 0.01 | 1.3103 | 0.0000 | 0.0000 | 1.30 | 1131.07 |
229 | 2013.04.29 16:55 | buy | 115 | 0.01 | 1.3104 | 0.0000 | 0.0000 | ||
230 | 2013.04.30 07:25 | close | 115 | 0.01 | 1.3120 | 0.0000 | 0.0000 | 1.57 | 1132.64 |
231 | 2013.04.30 11:00 | buy | 116 | 0.01 | 1.3061 | 0.0000 | 0.0000 | ||
232 | 2013.04.30 11:10 | close | 116 | 0.01 | 1.3077 | 0.0000 | 0.0000 | 1.60 | 1134.24 |
233 | 2013.04.30 11:10 | buy | 117 | 0.01 | 1.3078 | 0.0000 | 0.0000 | ||
234 | 2013.04.30 15:17 | close | 117 | 0.01 | 1.3092 | 0.0000 | 0.0000 | 1.40 | 1135.64 |
235 | 2013.04.30 15:17 | buy | 118 | 0.01 | 1.3093 | 0.0000 | 0.0000 | ||
236 | 2013.04.30 15:27 | close | 118 | 0.01 | 1.3105 | 0.0000 | 0.0000 | 1.20 | 1136.84 |
237 | 2013.04.30 15:27 | buy | 119 | 0.01 | 1.3106 | 0.0000 | 0.0000 | ||
238 | 2013.04.30 15:35 | close | 119 | 0.01 | 1.3121 | 0.0000 | 0.0000 | 1.50 | 1138.34 |
239 | 2013.04.30 15:35 | buy | 120 | 0.01 | 1.3122 | 0.0000 | 0.0000 | ||
240 | 2013.04.30 15:40 | close | 120 | 0.01 | 1.3142 | 0.0000 | 0.0000 | 2.00 | 1140.34 |
241 | 2013.04.30 15:40 | buy | 121 | 0.01 | 1.3143 | 0.0000 | 0.0000 | ||
242 | 2013.04.30 16:07 | close | 121 | 0.01 | 1.3153 | 0.0000 | 0.0000 | 1.00 | 1141.34 |
243 | 2013.04.30 16:07 | buy | 122 | 0.01 | 1.3157 | 0.0000 | 0.0000 | ||
244 | 2013.04.30 16:10 | close | 122 | 0.01 | 1.3168 | 0.0000 | 0.0000 | 1.10 | 1142.44 |
245 | 2013.04.30 16:10 | buy | 123 | 0.01 | 1.3169 | 0.0000 | 0.0000 | ||
246 | 2013.04.30 16:25 | close | 123 | 0.01 | 1.3179 | 0.0000 | 0.0000 | 1.00 | 1143.44 |
247 | 2013.04.30 16:25 | buy | 124 | 0.01 | 1.3180 | 0.0000 | 0.0000 | ||
248 | 2013.05.01 10:35 | close | 124 | 0.01 | 1.3191 | 0.0000 | 0.0000 | 1.07 | 1144.51 |
249 | 2013.05.07 03:00 | buy | 125 | 0.01 | 1.3078 | 0.0000 | 0.0000 | ||
250 | 2013.05.07 06:34 | close | 125 | 0.01 | 1.3089 | 0.0000 | 0.0000 | 1.10 | 1145.61 |
251 | 2013.05.13 12:00 | sell | 126 | 0.01 | 1.2976 | 0.0000 | 0.0000 | ||
252 | 2013.05.13 14:31 | close | 126 | 0.01 | 1.2963 | 0.0000 | 0.0000 | 1.30 | 1146.91 |
253 | 2013.05.14 03:00 | sell | 127 | 0.01 | 1.3021 | 0.0000 | 0.0000 | ||
254 | 2013.05.14 05:10 | close | 127 | 0.01 | 1.3011 | 0.0000 | 0.0000 | 1.00 | 1147.91 |
255 | 2013.05.14 05:10 | sell | 128 | 0.01 | 1.3008 | 0.0000 | 0.0000 | ||
256 | 2013.05.14 09:32 | close | 128 | 0.01 | 1.2994 | 0.0000 | 0.0000 | 1.40 | 1149.31 |
257 | 2013.05.14 09:32 | sell | 129 | 0.01 | 1.2993 | 0.0000 | 0.0000 | ||
258 | 2013.05.14 12:01 | close | 129 | 0.01 | 1.2983 | 0.0000 | 0.0000 | 1.00 | 1150.31 |
259 | 2013.05.17 00:00 | sell | 130 | 0.01 | 1.2883 | 0.0000 | 0.0000 | ||
260 | 2013.05.17 03:13 | close | 130 | 0.01 | 1.2872 | 0.0000 | 0.0000 | 1.10 | 1151.41 |
261 | 2013.05.17 03:13 | sell | 131 | 0.01 | 1.2869 | 0.0000 | 0.0000 | ||
262 | 2013.05.17 04:45 | close | 131 | 0.01 | 1.2859 | 0.0000 | 0.0000 | 1.00 | 1152.41 |
263 | 2013.05.17 09:00 | buy | 132 | 0.01 | 1.2866 | 0.0000 | 0.0000 | ||
264 | 2013.05.17 09:45 | close | 132 | 0.01 | 1.2878 | 0.0000 | 0.0000 | 1.20 | 1153.61 |
265 | 2013.05.17 09:45 | buy | 133 | 0.01 | 1.2881 | 0.0000 | 0.0000 | ||
266 | 2013.05.20 20:12 | close | 133 | 0.01 | 1.2891 | 0.0000 | 0.0000 | 0.97 | 1154.58 |
267 | 2013.05.21 02:00 | sell | 134 | 0.01 | 1.2889 | 0.0000 | 0.0000 | ||
268 | 2013.05.21 02:34 | close | 134 | 0.01 | 1.2879 | 0.0000 | 0.0000 | 1.00 | 1155.58 |
269 | 2013.05.21 02:34 | sell | 135 | 0.01 | 1.2876 | 0.0000 | 0.0000 | ||
270 | 2013.05.21 03:03 | close | 135 | 0.01 | 1.2864 | 0.0000 | 0.0000 | 1.20 | 1156.78 |
271 | 2013.05.21 06:00 | sell | 136 | 0.01 | 1.2886 | 0.0000 | 0.0000 | ||
272 | 2013.05.21 10:26 | close | 136 | 0.01 | 1.2873 | 0.0000 | 0.0000 | 1.30 | 1158.08 |
273 | 2013.05.21 11:00 | sell | 137 | 0.01 | 1.2869 | 0.0000 | 0.0000 | ||
274 | 2013.05.21 12:31 | close | 137 | 0.01 | 1.2855 | 0.0000 | 0.0000 | 1.40 | 1159.48 |
275 | 2013.05.21 12:31 | sell | 138 | 0.01 | 1.2854 | 0.0000 | 0.0000 | ||
276 | 2013.05.21 13:16 | close | 138 | 0.01 | 1.2843 | 0.0000 | 0.0000 | 1.10 | 1160.58 |
277 | 2013.05.22 15:00 | sell | 139 | 0.01 | 1.2933 | 0.0000 | 0.0000 | ||
278 | 2013.05.22 16:33 | close | 139 | 0.01 | 1.2921 | 0.0000 | 0.0000 | 1.20 | 1161.78 |
279 | 2013.05.22 16:33 | sell | 140 | 0.01 | 1.2920 | 0.0000 | 0.0000 | ||
280 | 2013.05.22 16:38 | close | 140 | 0.01 | 1.2903 | 0.0000 | 0.0000 | 1.70 | 1163.48 |
281 | 2013.05.22 16:38 | sell | 141 | 0.01 | 1.2900 | 0.0000 | 0.0000 | ||
282 | 2013.05.22 16:58 | close | 141 | 0.01 | 1.2885 | 0.0000 | 0.0000 | 1.50 | 1164.98 |
283 | 2013.05.22 16:58 | sell | 142 | 0.01 | 1.2882 | 0.0000 | 0.0000 | ||
284 | 2013.05.22 17:18 | close | 142 | 0.01 | 1.2872 | 0.0000 | 0.0000 | 1.00 | 1165.98 |
285 | 2013.05.22 17:18 | sell | 143 | 0.01 | 1.2871 | 0.0000 | 0.0000 | ||
286 | 2013.05.22 18:09 | close | 143 | 0.01 | 1.2861 | 0.0000 | 0.0000 | 1.00 | 1166.98 |
287 | 2013.05.22 18:09 | sell | 144 | 0.01 | 1.2858 | 0.0000 | 0.0000 | ||
288 | 2013.05.22 18:34 | close | 144 | 0.01 | 1.2845 | 0.0000 | 0.0000 | 1.30 | 1168.28 |
289 | 2013.05.22 18:34 | sell | 145 | 0.01 | 1.2844 | 0.0000 | 0.0000 | ||
290 | 2013.05.23 02:08 | close | 145 | 0.01 | 1.2834 | 0.0000 | 0.0000 | 0.93 | 1169.21 |
291 | 2013.05.23 02:08 | sell | 146 | 0.01 | 1.2831 | 0.0000 | 0.0000 | ||
292 | 2013.05.23 22:01 | sell | 147 | 0.01 | 1.2936 | 0.0000 | 0.0000 | ||
293 | 2013.05.28 16:18 | close | 147 | 0.01 | 1.2875 | 0.0000 | 0.0000 | 6.03 | 1175.23 |
294 | 2013.05.28 16:18 | close | 146 | 0.01 | 1.2875 | 0.0000 | 0.0000 | -4.47 | 1170.76 |
295 | 2013.05.30 00:00 | sell | 148 | 0.01 | 1.2939 | 0.0000 | 0.0000 | ||
296 | 2013.05.30 21:00 | sell | 149 | 0.01 | 1.3042 | 0.0000 | 0.0000 | ||
297 | 2013.05.31 11:20 | close | 149 | 0.01 | 1.2985 | 0.0000 | 0.0000 | 5.68 | 1176.44 |
298 | 2013.05.31 11:20 | close | 148 | 0.01 | 1.2985 | 0.0000 | 0.0000 | -4.62 | 1171.81 |
299 | 2013.05.31 11:20 | sell | 150 | 0.01 | 1.2982 | 0.0000 | 0.0000 | ||
300 | 2013.05.31 12:08 | close | 150 | 0.01 | 1.2972 | 0.0000 | 0.0000 | 1.00 | 1172.81 |
301 | 2013.05.31 12:08 | sell | 151 | 0.01 | 1.2969 | 0.0000 | 0.0000 | ||
302 | 2013.05.31 16:58 | close | 151 | 0.01 | 1.2956 | 0.0000 | 0.0000 | 1.30 | 1174.11 |
303 | 2013.06.05 04:00 | buy | 152 | 0.01 | 1.3074 | 0.0000 | 0.0000 | ||
304 | 2013.06.05 04:33 | close | 152 | 0.01 | 1.3084 | 0.0000 | 0.0000 | 1.00 | 1175.11 |
305 | 2013.06.05 04:33 | buy | 153 | 0.01 | 1.3088 | 0.0000 | 0.0000 | ||
306 | 2013.06.05 08:13 | close | 153 | 0.01 | 1.3098 | 0.0000 | 0.0000 | 1.00 | 1176.11 |
307 | 2013.06.06 05:00 | sell | 154 | 0.01 | 1.3090 | 0.0000 | 0.0000 | ||
308 | 2013.06.07 00:00 | sell | 155 | 0.02 | 1.3239 | 0.0000 | 0.0000 | ||
309 | 2013.06.10 09:06 | close | 155 | 0.02 | 1.3186 | 0.0000 | 0.0000 | 10.55 | 1186.66 |
310 | 2013.06.10 09:06 | close | 154 | 0.01 | 1.3186 | 0.0000 | 0.0000 | -9.65 | 1177.02 |
311 | 2013.06.11 00:00 | buy | 156 | 0.01 | 1.3256 | 0.0000 | 0.0000 | ||
312 | 2013.06.11 04:48 | close | 156 | 0.01 | 1.3267 | 0.0000 | 0.0000 | 1.10 | 1178.12 |
313 | 2013.06.11 09:00 | buy | 157 | 0.01 | 1.3268 | 0.0000 | 0.0000 | ||
314 | 2013.06.11 10:19 | close | 157 | 0.01 | 1.3278 | 0.0000 | 0.0000 | 1.00 | 1179.12 |
315 | 2013.06.11 10:19 | buy | 158 | 0.01 | 1.3281 | 0.0000 | 0.0000 | ||
316 | 2013.06.11 11:09 | close | 158 | 0.01 | 1.3292 | 0.0000 | 0.0000 | 1.10 | 1180.22 |
317 | 2013.06.12 00:00 | buy | 159 | 0.01 | 1.3313 | 0.0000 | 0.0000 | ||
318 | 2013.06.12 09:05 | close | 159 | 0.01 | 1.3324 | 0.0000 | 0.0000 | 1.10 | 1181.32 |
319 | 2013.06.13 02:00 | sell | 160 | 0.01 | 1.3344 | 0.0000 | 0.0000 | ||
320 | 2013.06.13 11:23 | close | 160 | 0.01 | 1.3333 | 0.0000 | 0.0000 | 1.10 | 1182.42 |
321 | 2013.06.13 11:23 | sell | 161 | 0.01 | 1.3329 | 0.0000 | 0.0000 | ||
322 | 2013.06.13 13:42 | close | 161 | 0.01 | 1.3318 | 0.0000 | 0.0000 | 1.10 | 1183.52 |
323 | 2013.06.17 12:00 | buy | 162 | 0.01 | 1.3342 | 0.0000 | 0.0000 | ||
324 | 2013.06.17 15:31 | close | 162 | 0.01 | 1.3353 | 0.0000 | 0.0000 | 1.10 | 1184.62 |
325 | 2013.06.17 15:31 | buy | 163 | 0.01 | 1.3354 | 0.0000 | 0.0000 | ||
326 | 2013.06.17 21:23 | close | 163 | 0.01 | 1.3367 | 0.0000 | 0.0000 | 1.30 | 1185.92 |
327 | 2013.06.18 00:00 | buy | 164 | 0.01 | 1.3363 | 0.0000 | 0.0000 | ||
328 | 2013.06.18 09:58 | close | 164 | 0.01 | 1.3374 | 0.0000 | 0.0000 | 1.10 | 1187.02 |
329 | 2013.06.18 09:58 | buy | 165 | 0.01 | 1.3377 | 0.0000 | 0.0000 | ||
330 | 2013.06.18 10:03 | close | 165 | 0.01 | 1.3389 | 0.0000 | 0.0000 | 1.20 | 1188.22 |
331 | 2013.06.18 10:03 | buy | 166 | 0.01 | 1.3390 | 0.0000 | 0.0000 | ||
332 | 2013.06.18 17:08 | close | 166 | 0.01 | 1.3402 | 0.0000 | 0.0000 | 1.20 | 1189.42 |
333 | 2013.06.18 17:08 | buy | 167 | 0.01 | 1.3405 | 0.0000 | 0.0000 | ||
334 | 2013.06.21 08:00 | buy | 168 | 0.01 | 1.3240 | 0.0000 | 0.0000 | ||
335 | 2013.06.24 01:00 | buy | 169 | 0.05 | 1.3105 | 0.0000 | 0.0000 | ||
336 | 2013.06.27 05:00 | sell | 170 | 0.01 | 1.3030 | 0.0000 | 0.0000 | ||
337 | 2013.06.27 05:01 | close | 169 | 0.05 | 1.3032 | 0.0000 | 0.0000 | -37.27 | 1152.14 |
338 | 2013.06.27 05:01 | close | 168 | 0.01 | 1.3032 | 0.0000 | 0.0000 | -20.99 | 1131.16 |
339 | 2013.06.27 05:01 | close | 167 | 0.01 | 1.3032 | 0.0000 | 0.0000 | -37.64 | 1093.52 |
340 | 2013.06.27 09:09 | close | 170 | 0.01 | 1.3020 | 0.0000 | 0.0000 | 1.00 | 1094.52 |
341 | 2013.06.28 03:00 | sell | 171 | 0.01 | 1.3033 | 0.0000 | 0.0000 | ||
342 | 2013.06.28 16:13 | close | 171 | 0.01 | 1.3021 | 0.0000 | 0.0000 | 1.20 | 1095.72 |
343 | 2013.06.28 16:13 | sell | 172 | 0.01 | 1.3018 | 0.0000 | 0.0000 | ||
344 | 2013.06.28 16:54 | close | 172 | 0.01 | 1.3007 | 0.0000 | 0.0000 | 1.10 | 1096.82 |
345 | 2013.06.28 16:54 | sell | 173 | 0.01 | 1.3006 | 0.0000 | 0.0000 | ||
346 | 2013.06.28 16:58 | close | 173 | 0.01 | 1.2996 | 0.0000 | 0.0000 | 1.00 | 1097.82 |
347 | 2013.06.28 16:58 | sell | 174 | 0.01 | 1.2996 | 0.0000 | 0.0000 | ||
348 | 2013.07.02 20:38 | close | 174 | 0.01 | 1.2986 | 0.0000 | 0.0000 | 0.95 | 1098.77 |
349 | 2013.07.04 03:00 | sell | 175 | 0.01 | 1.3004 | 0.0000 | 0.0000 | ||
350 | 2013.07.04 04:16 | close | 175 | 0.01 | 1.2994 | 0.0000 | 0.0000 | 1.00 | 1099.77 |
351 | 2013.07.10 03:00 | buy | 176 | 0.01 | 1.2778 | 0.0000 | 0.0000 | ||
352 | 2013.07.10 07:17 | close | 176 | 0.01 | 1.2789 | 0.0000 | 0.0000 | 1.10 | 1100.87 |
353 | 2013.07.12 00:00 | sell | 177 | 0.01 | 1.3094 | 0.0000 | 0.0000 | ||
354 | 2013.07.12 03:21 | close | 177 | 0.01 | 1.3084 | 0.0000 | 0.0000 | 1.00 | 1101.87 |
355 | 2013.07.12 03:22 | sell | 178 | 0.01 | 1.3083 | 0.0000 | 0.0000 | ||
356 | 2013.07.12 08:42 | close | 178 | 0.01 | 1.3070 | 0.0000 | 0.0000 | 1.30 | 1103.17 |
357 | 2013.07.12 08:42 | sell | 179 | 0.01 | 1.3069 | 0.0000 | 0.0000 | ||
358 | 2013.07.12 09:44 | close | 179 | 0.01 | 1.3058 | 0.0000 | 0.0000 | 1.10 | 1104.27 |
359 | 2013.07.12 09:44 | sell | 180 | 0.01 | 1.3055 | 0.0000 | 0.0000 | ||
360 | 2013.07.12 09:53 | close | 180 | 0.01 | 1.3045 | 0.0000 | 0.0000 | 1.00 | 1105.27 |
361 | 2013.07.12 09:53 | sell | 181 | 0.01 | 1.3042 | 0.0000 | 0.0000 | ||
362 | 2013.07.12 13:03 | close | 181 | 0.01 | 1.3029 | 0.0000 | 0.0000 | 1.30 | 1106.57 |
363 | 2013.07.16 15:00 | sell | 182 | 0.01 | 1.3128 | 0.0000 | 0.0000 | ||
364 | 2013.07.16 15:07 | close | 182 | 0.01 | 1.3117 | 0.0000 | 0.0000 | 1.10 | 1107.67 |
365 | 2013.07.16 15:07 | sell | 183 | 0.01 | 1.3116 | 0.0000 | 0.0000 | ||
366 | 2013.07.16 15:18 | close | 183 | 0.01 | 1.3101 | 0.0000 | 0.0000 | 1.50 | 1109.17 |
367 | 2013.07.16 15:18 | sell | 184 | 0.01 | 1.3098 | 0.0000 | 0.0000 | ||
368 | 2013.07.17 06:11 | sell | 185 | 0.01 | 1.3142 | 0.0000 | 0.0000 | ||
369 | 2013.07.17 16:39 | close | 185 | 0.01 | 1.3113 | 0.0000 | 0.0000 | 2.90 | 1112.07 |
370 | 2013.07.17 16:39 | close | 184 | 0.01 | 1.3113 | 0.0000 | 0.0000 | -1.52 | 1110.54 |
371 | 2013.07.22 22:00 | buy | 186 | 0.01 | 1.3186 | 0.0000 | 0.0000 | ||
372 | 2013.07.23 04:08 | close | 186 | 0.01 | 1.3196 | 0.0000 | 0.0000 | 0.97 | 1111.51 |
373 | 2013.07.23 04:08 | buy | 187 | 0.01 | 1.3197 | 0.0000 | 0.0000 | ||
374 | 2013.07.23 16:41 | close | 187 | 0.01 | 1.3207 | 0.0000 | 0.0000 | 1.00 | 1112.51 |
375 | 2013.07.23 17:00 | buy | 188 | 0.01 | 1.3220 | 0.0000 | 0.0000 | ||
376 | 2013.07.23 20:48 | close | 188 | 0.01 | 1.3230 | 0.0000 | 0.0000 | 1.00 | 1113.51 |
377 | 2013.07.23 20:48 | buy | 189 | 0.01 | 1.3231 | 0.0000 | 0.0000 | ||
378 | 2013.07.24 09:30 | close | 189 | 0.01 | 1.3242 | 0.0000 | 0.0000 | 1.07 | 1114.58 |
379 | 2013.07.24 10:00 | buy | 190 | 0.01 | 1.3243 | 0.0000 | 0.0000 | ||
380 | 2013.07.24 14:19 | close | 190 | 0.01 | 1.3253 | 0.0000 | 0.0000 | 1.00 | 1115.58 |
381 | 2013.07.24 15:00 | buy | 191 | 0.01 | 1.3212 | 0.0000 | 0.0000 | ||
382 | 2013.07.24 15:48 | close | 191 | 0.01 | 1.3222 | 0.0000 | 0.0000 | 1.00 | 1116.58 |
383 | 2013.07.24 15:48 | buy | 192 | 0.01 | 1.3225 | 0.0000 | 0.0000 | ||
384 | 2013.07.24 16:27 | close | 192 | 0.01 | 1.3235 | 0.0000 | 0.0000 | 1.00 | 1117.58 |
385 | 2013.07.24 16:27 | buy | 193 | 0.01 | 1.3236 | 0.0000 | 0.0000 | ||
386 | 2013.07.24 23:00 | sell | 194 | 0.01 | 1.3199 | 0.0000 | 0.0000 | ||
387 | 2013.07.24 23:01 | close | 193 | 0.01 | 1.3200 | 0.0000 | 0.0000 | -3.60 | 1113.98 |
388 | 2013.07.25 01:59 | close | 194 | 0.01 | 1.3189 | 0.0000 | 0.0000 | 0.93 | 1114.91 |
389 | 2013.07.25 01:59 | sell | 195 | 0.01 | 1.3188 | 0.0000 | 0.0000 | ||
390 | 2013.07.25 11:43 | close | 195 | 0.01 | 1.3175 | 0.0000 | 0.0000 | 1.30 | 1116.21 |
391 | 2013.07.25 11:43 | sell | 196 | 0.01 | 1.3171 | 0.0000 | 0.0000 | ||
392 | 2013.07.25 22:00 | sell | 197 | 0.01 | 1.3283 | 0.0000 | 0.0000 | ||
393 | 2013.07.30 01:00 | buy | 198 | 0.01 | 1.3261 | 0.0000 | 0.0000 | ||
394 | 2013.07.30 01:03 | close | 197 | 0.01 | 1.3262 | 0.0000 | 0.0000 | 2.03 | 1118.24 |
395 | 2013.07.30 01:03 | close | 196 | 0.01 | 1.3262 | 0.0000 | 0.0000 | -9.17 | 1109.06 |
396 | 2013.07.30 09:36 | close | 198 | 0.01 | 1.3271 | 0.0000 | 0.0000 | 1.00 | 1110.06 |
397 | 2013.07.30 09:36 | buy | 199 | 0.01 | 1.3272 | 0.0000 | 0.0000 | ||
398 | 2013.07.30 13:38 | close | 199 | 0.01 | 1.3286 | 0.0000 | 0.0000 | 1.40 | 1111.46 |
399 | 2013.07.30 13:38 | buy | 200 | 0.01 | 1.3289 | 0.0000 | 0.0000 | ||
400 | 2013.07.30 13:43 | close | 200 | 0.01 | 1.3299 | 0.0000 | 0.0000 | 1.00 | 1112.46 |
401 | 2013.07.30 13:43 | buy | 201 | 0.01 | 1.3300 | 0.0000 | 0.0000 | ||
402 | 2013.07.31 01:04 | buy | 202 | 0.01 | 1.3260 | 0.0000 | 0.0000 | ||
403 | 2013.07.31 10:02 | close | 202 | 0.01 | 1.3286 | 0.0000 | 0.0000 | 2.60 | 1115.06 |
404 | 2013.07.31 10:02 | close | 201 | 0.01 | 1.3286 | 0.0000 | 0.0000 | -1.43 | 1113.63 |
405 | 2013.07.31 10:02 | buy | 203 | 0.01 | 1.3289 | 0.0000 | 0.0000 | ||
406 | 2013.07.31 20:01 | close | 203 | 0.01 | 1.3330 | 0.0000 | 0.0000 | 4.10 | 1117.73 |
407 | 2013.07.31 20:01 | buy | 204 | 0.01 | 1.3333 | 0.0000 | 0.0000 | ||
408 | 2013.07.31 21:01 | close | 204 | 0.01 | 1.3343 | 0.0000 | 0.0000 | 1.00 | 1118.73 |
409 | 2013.07.31 21:01 | buy | 205 | 0.01 | 1.3346 | 0.0000 | 0.0000 | ||
410 | 2013.08.02 00:00 | buy | 206 | 0.01 | 1.3212 | 0.0000 | 0.0000 | ||
411 | 2013.08.02 16:28 | close | 206 | 0.01 | 1.3286 | 0.0000 | 0.0000 | 7.40 | 1126.13 |
412 | 2013.08.02 16:28 | close | 205 | 0.01 | 1.3286 | 0.0000 | 0.0000 | -6.12 | 1120.01 |
413 | 2013.08.05 00:00 | buy | 207 | 0.01 | 1.3283 | 0.0000 | 0.0000 | ||
414 | 2013.08.05 09:47 | close | 207 | 0.01 | 1.3294 | 0.0000 | 0.0000 | 1.10 | 1121.11 |
415 | 2013.08.06 00:00 | buy | 208 | 0.01 | 1.3262 | 0.0000 | 0.0000 | ||
416 | 2013.08.06 11:03 | close | 208 | 0.01 | 1.3275 | 0.0000 | 0.0000 | 1.30 | 1122.41 |
417 | 2013.08.08 00:00 | sell | 209 | 0.01 | 1.3335 | 0.0000 | 0.0000 | ||
418 | 2013.08.09 03:04 | sell | 210 | 0.01 | 1.3380 | 0.0000 | 0.0000 | ||
419 | 2013.08.09 15:18 | close | 210 | 0.01 | 1.3352 | 0.0000 | 0.0000 | 2.80 | 1125.21 |
420 | 2013.08.09 15:18 | close | 209 | 0.01 | 1.3352 | 0.0000 | 0.0000 | -1.72 | 1123.49 |
421 | 2013.08.12 01:00 | buy | 211 | 0.01 | 1.3336 | 0.0000 | 0.0000 | ||
422 | 2013.08.13 02:00 | buy | 212 | 0.01 | 1.3293 | 0.0000 | 0.0000 | ||
423 | 2013.08.15 00:00 | sell | 213 | 0.01 | 1.3256 | 0.0000 | 0.0000 | ||
424 | 2013.08.15 00:01 | close | 212 | 0.01 | 1.3255 | 0.0000 | 0.0000 | -3.92 | 1119.56 |
425 | 2013.08.15 00:01 | close | 211 | 0.01 | 1.3255 | 0.0000 | 0.0000 | -8.25 | 1111.31 |
426 | 2013.08.15 04:16 | sell | 214 | 0.01 | 1.3301 | 0.0000 | 0.0000 | ||
427 | 2013.08.15 14:33 | close | 214 | 0.01 | 1.3267 | 0.0000 | 0.0000 | 3.40 | 1114.71 |
428 | 2013.08.15 14:33 | close | 213 | 0.01 | 1.3267 | 0.0000 | 0.0000 | -1.10 | 1113.61 |
429 | 2013.08.15 14:33 | sell | 215 | 0.01 | 1.3264 | 0.0000 | 0.0000 | ||
430 | 2013.08.15 14:36 | close | 215 | 0.01 | 1.3254 | 0.0000 | 0.0000 | 1.00 | 1114.61 |
431 | 2013.08.15 14:36 | sell | 216 | 0.01 | 1.3251 | 0.0000 | 0.0000 | ||
432 | 2013.08.15 14:38 | close | 216 | 0.01 | 1.3231 | 0.0000 | 0.0000 | 2.00 | 1116.61 |
433 | 2013.08.15 14:38 | sell | 217 | 0.01 | 1.3228 | 0.0000 | 0.0000 | ||
434 | 2013.08.15 16:04 | close | 217 | 0.01 | 1.3215 | 0.0000 | 0.0000 | 1.30 | 1117.91 |
435 | 2013.08.16 08:00 | sell | 218 | 0.01 | 1.3340 | 0.0000 | 0.0000 | ||
436 | 2013.08.16 08:50 | close | 218 | 0.01 | 1.3329 | 0.0000 | 0.0000 | 1.10 | 1119.01 |
437 | 2013.08.16 08:50 | sell | 219 | 0.01 | 1.3328 | 0.0000 | 0.0000 | ||
438 | 2013.08.16 18:26 | close | 219 | 0.01 | 1.3318 | 0.0000 | 0.0000 | 1.00 | 1120.01 |
439 | 2013.08.19 02:00 | buy | 220 | 0.01 | 1.3331 | 0.0000 | 0.0000 | ||
440 | 2013.08.19 12:03 | close | 220 | 0.01 | 1.3343 | 0.0000 | 0.0000 | 1.20 | 1121.21 |
441 | 2013.08.19 12:03 | buy | 221 | 0.01 | 1.3346 | 0.0000 | 0.0000 | ||
442 | 2013.08.19 12:07 | close | 221 | 0.01 | 1.3357 | 0.0000 | 0.0000 | 1.10 | 1122.31 |
443 | 2013.08.19 12:07 | buy | 222 | 0.01 | 1.3358 | 0.0000 | 0.0000 | ||
444 | 2013.08.19 12:10 | close | 222 | 0.01 | 1.3369 | 0.0000 | 0.0000 | 1.10 | 1123.41 |
445 | 2013.08.19 12:10 | buy | 223 | 0.01 | 1.3372 | 0.0000 | 0.0000 | ||
446 | 2013.08.20 00:01 | buy | 224 | 0.01 | 1.3337 | 0.0000 | 0.0000 | ||
447 | 2013.08.20 10:18 | close | 224 | 0.01 | 1.3363 | 0.0000 | 0.0000 | 2.60 | 1126.01 |
448 | 2013.08.20 10:18 | close | 223 | 0.01 | 1.3363 | 0.0000 | 0.0000 | -0.93 | 1125.08 |
449 | 2013.08.21 11:00 | buy | 225 | 0.01 | 1.3388 | 0.0000 | 0.0000 | ||
450 | 2013.08.21 11:51 | close | 225 | 0.01 | 1.3399 | 0.0000 | 0.0000 | 1.10 | 1126.18 |
451 | 2013.08.21 11:51 | buy | 226 | 0.01 | 1.3402 | 0.0000 | 0.0000 | ||
452 | 2013.08.22 05:02 | buy | 227 | 0.01 | 1.3337 | 0.0000 | 0.0000 | ||
453 | 2013.08.23 16:17 | close | 227 | 0.01 | 1.3375 | 0.0000 | 0.0000 | 3.77 | 1129.95 |
454 | 2013.08.23 16:17 | close | 226 | 0.01 | 1.3375 | 0.0000 | 0.0000 | -2.82 | 1127.12 |
455 | 2013.08.26 21:00 | buy | 228 | 0.01 | 1.3375 | 0.0000 | 0.0000 | ||
456 | 2013.08.27 02:22 | close | 228 | 0.01 | 1.3385 | 0.0000 | 0.0000 | 0.97 | 1128.09 |
457 | 2013.08.27 02:22 | buy | 229 | 0.01 | 1.3388 | 0.0000 | 0.0000 | ||
458 | 2013.08.27 08:12 | buy | 230 | 0.01 | 1.3359 | 0.0000 | 0.0000 | ||
459 | 2013.08.27 09:17 | close | 230 | 0.01 | 1.3379 | 0.0000 | 0.0000 | 2.00 | 1130.09 |
460 | 2013.08.27 09:17 | close | 229 | 0.01 | 1.3379 | 0.0000 | 0.0000 | -0.90 | 1129.19 |
461 | 2013.08.27 09:17 | buy | 231 | 0.01 | 1.3380 | 0.0000 | 0.0000 | ||
462 | 2013.08.27 15:43 | close | 231 | 0.01 | 1.3390 | 0.0000 | 0.0000 | 1.00 | 1130.19 |
463 | 2013.08.27 15:43 | buy | 232 | 0.01 | 1.3391 | 0.0000 | 0.0000 | ||
464 | 2013.08.30 01:00 | buy | 233 | 0.04 | 1.3239 | 0.0000 | 0.0000 | ||
465 | 2013.09.09 18:09 | close | 233 | 0.04 | 1.3272 | 0.0000 | 0.0000 | 12.21 | 1142.40 |
466 | 2013.09.09 18:09 | close | 232 | 0.01 | 1.3272 | 0.0000 | 0.0000 | -12.30 | 1130.10 |
467 | 2013.09.11 00:00 | sell | 234 | 0.01 | 1.3266 | 0.0000 | 0.0000 | ||
468 | 2013.09.11 06:05 | close | 234 | 0.01 | 1.3255 | 0.0000 | 0.0000 | 1.10 | 1131.20 |
469 | 2013.09.11 06:06 | sell | 235 | 0.01 | 1.3254 | 0.0000 | 0.0000 | ||
470 | 2013.09.12 04:00 | sell | 236 | 0.01 | 1.3316 | 0.0000 | 0.0000 | ||
471 | 2013.09.12 14:23 | close | 236 | 0.01 | 1.3280 | 0.0000 | 0.0000 | 3.60 | 1134.80 |
472 | 2013.09.12 14:23 | close | 235 | 0.01 | 1.3280 | 0.0000 | 0.0000 | -2.67 | 1132.13 |
473 | 2013.09.13 00:00 | sell | 237 | 0.01 | 1.3300 | 0.0000 | 0.0000 | ||
474 | 2013.09.13 03:13 | close | 237 | 0.01 | 1.3289 | 0.0000 | 0.0000 | 1.10 | 1133.23 |
475 | 2013.09.13 11:00 | sell | 238 | 0.01 | 1.3288 | 0.0000 | 0.0000 | ||
476 | 2013.09.13 15:37 | close | 238 | 0.01 | 1.3278 | 0.0000 | 0.0000 | 1.00 | 1134.23 |
477 | 2013.09.19 07:00 | sell | 239 | 0.01 | 1.3530 | 0.0000 | 0.0000 | ||
478 | 2013.09.19 18:40 | close | 239 | 0.01 | 1.3517 | 0.0000 | 0.0000 | 1.30 | 1135.53 |
479 | 2013.09.19 18:40 | sell | 240 | 0.01 | 1.3516 | 0.0000 | 0.0000 | ||
480 | 2013.09.20 16:48 | close | 240 | 0.01 | 1.3503 | 0.0000 | 0.0000 | 1.28 | 1136.80 |
481 | 2013.09.20 16:48 | sell | 241 | 0.01 | 1.3502 | 0.0000 | 0.0000 | ||
482 | 2013.09.23 16:01 | close | 241 | 0.01 | 1.3492 | 0.0000 | 0.0000 | 0.98 | 1137.78 |
483 | 2013.09.24 15:00 | buy | 242 | 0.01 | 1.3472 | 0.0000 | 0.0000 | ||
484 | 2013.09.24 15:33 | close | 242 | 0.01 | 1.3483 | 0.0000 | 0.0000 | 1.10 | 1138.88 |
485 | 2013.09.24 15:33 | buy | 243 | 0.01 | 1.3486 | 0.0000 | 0.0000 | ||
486 | 2013.09.25 10:48 | close | 243 | 0.01 | 1.3497 | 0.0000 | 0.0000 | 1.07 | 1139.95 |
487 | 2013.09.25 10:48 | buy | 244 | 0.01 | 1.3498 | 0.0000 | 0.0000 | ||
488 | 2013.09.25 11:45 | close | 244 | 0.01 | 1.3510 | 0.0000 | 0.0000 | 1.20 | 1141.15 |
489 | 2013.09.25 11:45 | buy | 245 | 0.01 | 1.3511 | 0.0000 | 0.0000 | ||
490 | 2013.09.25 17:18 | close | 245 | 0.01 | 1.3521 | 0.0000 | 0.0000 | 1.00 | 1142.15 |
491 | 2013.09.25 18:00 | buy | 246 | 0.01 | 1.3536 | 0.0000 | 0.0000 | ||
492 | 2013.09.27 02:01 | buy | 247 | 0.01 | 1.3488 | 0.0000 | 0.0000 | ||
493 | 2013.09.27 13:17 | close | 247 | 0.01 | 1.3520 | 0.0000 | 0.0000 | 3.20 | 1145.35 |
494 | 2013.09.27 13:17 | close | 246 | 0.01 | 1.3520 | 0.0000 | 0.0000 | -1.72 | 1143.62 |
495 | 2013.09.27 13:17 | buy | 248 | 0.01 | 1.3523 | 0.0000 | 0.0000 | ||
496 | 2013.09.27 13:49 | close | 248 | 0.01 | 1.3534 | 0.0000 | 0.0000 | 1.10 | 1144.72 |
497 | 2013.09.27 13:49 | buy | 249 | 0.01 | 1.3538 | 0.0000 | 0.0000 | ||
498 | 2013.09.27 14:31 | close | 249 | 0.01 | 1.3551 | 0.0000 | 0.0000 | 1.30 | 1146.02 |
499 | 2013.09.27 21:00 | buy | 250 | 0.01 | 1.3518 | 0.0000 | 0.0000 | ||
500 | 2013.09.30 14:26 | close | 250 | 0.01 | 1.3528 | 0.0000 | 0.0000 | 0.97 | 1146.99 |
501 | 2013.09.30 22:00 | buy | 251 | 0.01 | 1.3530 | 0.0000 | 0.0000 | ||
502 | 2013.10.01 06:05 | close | 251 | 0.01 | 1.3541 | 0.0000 | 0.0000 | 1.07 | 1148.06 |
503 | 2013.10.04 01:00 | sell | 252 | 0.01 | 1.3628 | 0.0000 | 0.0000 | ||
504 | 2013.10.04 09:19 | close | 252 | 0.01 | 1.3618 | 0.0000 | 0.0000 | 1.00 | 1149.06 |
505 | 2013.10.08 05:00 | buy | 253 | 0.01 | 1.3569 | 0.0000 | 0.0000 | ||
506 | 2013.10.08 14:33 | close | 253 | 0.01 | 1.3579 | 0.0000 | 0.0000 | 1.00 | 1150.06 |
507 | 2013.10.09 01:00 | sell | 254 | 0.01 | 1.3591 | 0.0000 | 0.0000 | ||
508 | 2013.10.09 02:47 | close | 254 | 0.01 | 1.3580 | 0.0000 | 0.0000 | 1.10 | 1151.16 |
509 | 2013.10.09 02:47 | sell | 255 | 0.01 | 1.3579 | 0.0000 | 0.0000 | ||
510 | 2013.10.09 03:47 | close | 255 | 0.01 | 1.3569 | 0.0000 | 0.0000 | 1.00 | 1152.16 |
511 | 2013.10.09 03:47 | sell | 256 | 0.01 | 1.3566 | 0.0000 | 0.0000 | ||
512 | 2013.10.09 08:07 | close | 256 | 0.01 | 1.3554 | 0.0000 | 0.0000 | 1.20 | 1153.36 |
513 | 2013.10.09 08:07 | sell | 257 | 0.01 | 1.3553 | 0.0000 | 0.0000 | ||
514 | 2013.10.09 09:07 | close | 257 | 0.01 | 1.3541 | 0.0000 | 0.0000 | 1.20 | 1154.56 |
515 | 2013.10.10 00:05 | sell | 258 | 0.01 | 1.3524 | 0.0000 | 0.0000 | ||
516 | 2013.10.10 02:39 | close | 258 | 0.01 | 1.3514 | 0.0000 | 0.0000 | 1.00 | 1155.56 |
517 | 2013.10.10 02:40 | sell | 259 | 0.01 | 1.3513 | 0.0000 | 0.0000 | ||
518 | 2013.10.10 03:13 | close | 259 | 0.01 | 1.3503 | 0.0000 | 0.0000 | 1.00 | 1156.56 |
519 | 2013.10.10 03:13 | sell | 260 | 0.01 | 1.3500 | 0.0000 | 0.0000 | ||
520 | 2013.10.11 09:45 | sell | 261 | 0.01 | 1.3551 | 0.0000 | 0.0000 | ||
521 | 2013.10.15 05:02 | buy | 262 | 0.01 | 1.3558 | 0.0000 | 0.0000 | ||
522 | 2013.10.15 05:05 | close | 261 | 0.01 | 1.3557 | 0.0000 | 0.0000 | -0.65 | 1155.91 |
523 | 2013.10.15 05:05 | close | 260 | 0.01 | 1.3557 | 0.0000 | 0.0000 | -5.77 | 1150.14 |
524 | 2013.10.15 06:41 | close | 262 | 0.01 | 1.3568 | 0.0000 | 0.0000 | 1.00 | 1151.14 |
525 | 2013.10.15 06:41 | buy | 263 | 0.01 | 1.3569 | 0.0000 | 0.0000 | ||
526 | 2013.10.17 09:21 | close | 263 | 0.01 | 1.3584 | 0.0000 | 0.0000 | 1.38 | 1152.52 |
527 | 2013.10.17 11:00 | sell | 264 | 0.01 | 1.3622 | 0.0000 | 0.0000 | ||
528 | 2013.10.21 16:00 | buy | 265 | 0.01 | 1.3664 | 0.0000 | 0.0000 | ||
529 | 2013.10.21 16:01 | close | 264 | 0.01 | 1.3667 | 0.0000 | 0.0000 | -4.55 | 1147.97 |
530 | 2013.10.21 16:23 | close | 265 | 0.01 | 1.3675 | 0.0000 | 0.0000 | 1.10 | 1149.07 |
531 | 2013.10.21 16:23 | buy | 266 | 0.01 | 1.3678 | 0.0000 | 0.0000 | ||
532 | 2013.10.21 19:42 | close | 266 | 0.01 | 1.3688 | 0.0000 | 0.0000 | 1.00 | 1150.07 |
533 | 2013.10.21 19:42 | buy | 267 | 0.01 | 1.3689 | 0.0000 | 0.0000 | ||
534 | 2013.10.22 14:31 | close | 267 | 0.01 | 1.3744 | 0.0000 | 0.0000 | 5.47 | 1155.54 |
535 | 2013.10.22 14:31 | buy | 268 | 0.01 | 1.3747 | 0.0000 | 0.0000 | ||
536 | 2013.10.22 15:58 | close | 268 | 0.01 | 1.3757 | 0.0000 | 0.0000 | 1.00 | 1156.54 |
537 | 2013.10.22 15:58 | buy | 269 | 0.01 | 1.3760 | 0.0000 | 0.0000 | ||
538 | 2013.10.22 16:26 | close | 269 | 0.01 | 1.3771 | 0.0000 | 0.0000 | 1.10 | 1157.64 |
539 | 2013.10.22 16:26 | buy | 270 | 0.01 | 1.3774 | 0.0000 | 0.0000 | ||
540 | 2013.10.22 16:49 | close | 270 | 0.01 | 1.3784 | 0.0000 | 0.0000 | 1.00 | 1158.64 |
541 | 2013.10.22 16:49 | buy | 271 | 0.01 | 1.3785 | 0.0000 | 0.0000 | ||
542 | 2013.10.23 16:00 | sell | 272 | 0.01 | 1.3781 | 0.0000 | 0.0000 | ||
543 | 2013.10.23 16:01 | close | 271 | 0.01 | 1.3774 | 0.0000 | 0.0000 | -1.13 | 1157.51 |
544 | 2013.10.23 16:10 | close | 272 | 0.01 | 1.3770 | 0.0000 | 0.0000 | 1.10 | 1158.61 |
545 | 2013.10.23 16:10 | sell | 273 | 0.01 | 1.3767 | 0.0000 | 0.0000 | ||
546 | 2013.10.25 16:00 | buy | 274 | 0.01 | 1.3792 | 0.0000 | 0.0000 | ||
547 | 2013.10.25 16:01 | close | 273 | 0.01 | 1.3793 | 0.0000 | 0.0000 | -2.70 | 1155.91 |
548 | 2013.10.25 16:12 | close | 274 | 0.01 | 1.3802 | 0.0000 | 0.0000 | 1.00 | 1156.91 |
549 | 2013.10.25 16:12 | buy | 275 | 0.01 | 1.3803 | 0.0000 | 0.0000 | ||
550 | 2013.10.25 21:28 | close | 275 | 0.01 | 1.3813 | 0.0000 | 0.0000 | 1.00 | 1157.91 |
551 | 2013.10.28 14:00 | buy | 276 | 0.01 | 1.3790 | 0.0000 | 0.0000 | ||
552 | 2013.10.28 19:24 | close | 276 | 0.01 | 1.3800 | 0.0000 | 0.0000 | 1.00 | 1158.91 |
553 | 2013.10.28 19:24 | buy | 277 | 0.01 | 1.3801 | 0.0000 | 0.0000 | ||
554 | 2013.10.29 15:50 | close | 277 | 0.01 | 1.3812 | 0.0000 | 0.0000 | 1.07 | 1159.98 |
555 | 2013.10.29 19:00 | buy | 278 | 0.01 | 1.3747 | 0.0000 | 0.0000 | ||
556 | 2013.10.30 09:50 | close | 278 | 0.01 | 1.3759 | 0.0000 | 0.0000 | 1.17 | 1161.15 |