Символ | AUDUSD (Australian Dollar vs US Dollar) | ||||
Период | 30 Минут (M30) 2013.01.02 08:00 - 2013.11.01 21:30 (2013.01.01 - 2013.11.04) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | risk=0.1; s_prin=1; dir=1; shou=true; | ||||
Баров в истории | 11351 | Смоделировано тиков | 1261989 | Качество моделирования | 55.10% |
Ошибки рассогласования графиков | 1 | ||||
Начальный депозит | 1000.00 | ||||
Чистая прибыль | 29.13 | Общая прибыль | 335.11 | Общий убыток | -305.98 |
Прибыльность | 1.10 | Матожидание выигрыша | 0.12 | ||
Абсолютная просадка | 43.28 | Максимальная просадка | 144.40 (13.00%) | Относительная просадка | 13.00% (144.40) |
Всего сделок | 244 | Короткие позиции (% выигравших) | 115 (78.26%) | Длинные позиции (% выигравших) | 129 (81.40%) |
Прибыльные сделки (% от всех) | 195 (79.92%) | Убыточные сделки (% от всех) | 49 (20.08%) | ||
Самая большая | прибыльная сделка | 44.33 | убыточная сделка | -31.09 | |
Средняя | прибыльная сделка | 1.72 | убыточная сделка | -6.24 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 25 (31.27) | непрерывных проигрышей (убыток) | 3 (-55.71) | |
Максимальная | непрерывная прибыль (число выигрышей) | 45.33 (2) | непрерывный убыток (число проигрышей) | -55.71 (3) | |
Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2013.01.02 08:00 | sell | 1 | 0.01 | 1.0478 | 0.0000 | 0.0000 | ||
2 | 2013.01.03 21:23 | close | 1 | 0.01 | 1.0467 | 0.0000 | 0.0000 | 0.86 | 1000.86 |
3 | 2013.01.07 06:00 | buy | 2 | 0.01 | 1.0475 | 0.0000 | 0.0000 | ||
4 | 2013.01.07 08:31 | close | 2 | 0.01 | 1.0486 | 0.0000 | 0.0000 | 1.10 | 1001.96 |
5 | 2013.01.09 04:00 | sell | 3 | 0.01 | 1.0495 | 0.0000 | 0.0000 | ||
6 | 2013.01.10 03:24 | sell | 4 | 0.01 | 1.0551 | 0.0000 | 0.0000 | ||
7 | 2013.01.17 04:10 | close | 4 | 0.01 | 1.0516 | 0.0000 | 0.0000 | 2.93 | 1004.89 |
8 | 2013.01.17 04:10 | close | 3 | 0.01 | 1.0516 | 0.0000 | 0.0000 | -2.91 | 1001.97 |
9 | 2013.01.17 04:10 | sell | 5 | 0.01 | 1.0514 | 0.0000 | 0.0000 | ||
10 | 2013.01.17 04:31 | close | 5 | 0.01 | 1.0503 | 0.0000 | 0.0000 | 1.10 | 1003.07 |
11 | 2013.01.17 04:31 | sell | 6 | 0.01 | 1.0499 | 0.0000 | 0.0000 | ||
12 | 2013.01.18 16:01 | close | 6 | 0.01 | 1.0489 | 0.0000 | 0.0000 | 0.92 | 1003.99 |
13 | 2013.01.21 01:00 | sell | 7 | 0.01 | 1.0503 | 0.0000 | 0.0000 | ||
14 | 2013.01.24 12:46 | close | 7 | 0.01 | 1.0493 | 0.0000 | 0.0000 | 0.59 | 1004.59 |
15 | 2013.01.24 12:46 | sell | 8 | 0.01 | 1.0491 | 0.0000 | 0.0000 | ||
16 | 2013.01.24 13:40 | close | 8 | 0.01 | 1.0481 | 0.0000 | 0.0000 | 1.00 | 1005.59 |
17 | 2013.01.24 13:40 | sell | 9 | 0.01 | 1.0479 | 0.0000 | 0.0000 | ||
18 | 2013.01.24 14:35 | close | 9 | 0.01 | 1.0468 | 0.0000 | 0.0000 | 1.10 | 1006.69 |
19 | 2013.01.25 09:00 | buy | 10 | 0.01 | 1.0460 | 0.0000 | 0.0000 | ||
20 | 2013.01.28 14:40 | buy | 11 | 0.01 | 1.0388 | 0.0000 | 0.0000 | ||
21 | 2013.01.29 01:34 | close | 11 | 0.01 | 1.0430 | 0.0000 | 0.0000 | 4.24 | 1010.93 |
22 | 2013.01.29 01:34 | close | 10 | 0.01 | 1.0430 | 0.0000 | 0.0000 | -2.92 | 1008.01 |
23 | 2013.01.31 08:00 | buy | 12 | 0.01 | 1.0394 | 0.0000 | 0.0000 | ||
24 | 2013.01.31 08:16 | close | 12 | 0.01 | 1.0404 | 0.0000 | 0.0000 | 1.00 | 1009.01 |
25 | 2013.01.31 08:16 | buy | 13 | 0.01 | 1.0408 | 0.0000 | 0.0000 | ||
26 | 2013.01.31 10:25 | close | 13 | 0.01 | 1.0419 | 0.0000 | 0.0000 | 1.10 | 1010.11 |
27 | 2013.02.06 01:00 | buy | 14 | 0.01 | 1.0391 | 0.0000 | 0.0000 | ||
28 | 2013.02.07 01:00 | buy | 15 | 0.01 | 1.0319 | 0.0000 | 0.0000 | ||
29 | 2013.02.11 02:00 | sell | 16 | 0.01 | 1.0317 | 0.0000 | 0.0000 | ||
30 | 2013.02.11 02:01 | close | 15 | 0.01 | 1.0318 | 0.0000 | 0.0000 | -0.02 | 1010.09 |
31 | 2013.02.11 02:01 | close | 14 | 0.01 | 1.0318 | 0.0000 | 0.0000 | -7.10 | 1002.99 |
32 | 2013.02.11 04:38 | close | 16 | 0.01 | 1.0306 | 0.0000 | 0.0000 | 1.10 | 1004.09 |
33 | 2013.02.11 08:00 | buy | 17 | 0.01 | 1.0298 | 0.0000 | 0.0000 | ||
34 | 2013.02.12 16:50 | close | 17 | 0.01 | 1.0312 | 0.0000 | 0.0000 | 1.44 | 1005.53 |
35 | 2013.02.13 00:00 | buy | 18 | 0.01 | 1.0313 | 0.0000 | 0.0000 | ||
36 | 2013.02.13 00:38 | close | 18 | 0.01 | 1.0326 | 0.0000 | 0.0000 | 1.30 | 1006.83 |
37 | 2013.02.13 00:38 | buy | 19 | 0.01 | 1.0327 | 0.0000 | 0.0000 | ||
38 | 2013.02.13 00:50 | close | 19 | 0.01 | 1.0337 | 0.0000 | 0.0000 | 1.00 | 1007.83 |
39 | 2013.02.13 00:50 | buy | 20 | 0.01 | 1.0339 | 0.0000 | 0.0000 | ||
40 | 2013.02.13 03:38 | close | 20 | 0.01 | 1.0351 | 0.0000 | 0.0000 | 1.20 | 1009.03 |
41 | 2013.02.13 10:00 | sell | 21 | 0.01 | 1.0341 | 0.0000 | 0.0000 | ||
42 | 2013.02.13 11:47 | close | 21 | 0.01 | 1.0331 | 0.0000 | 0.0000 | 1.00 | 1010.03 |
43 | 2013.02.14 01:00 | sell | 22 | 0.01 | 1.0358 | 0.0000 | 0.0000 | ||
44 | 2013.02.14 06:24 | close | 22 | 0.01 | 1.0348 | 0.0000 | 0.0000 | 1.00 | 1011.03 |
45 | 2013.02.14 11:00 | sell | 23 | 0.01 | 1.0351 | 0.0000 | 0.0000 | ||
46 | 2013.02.14 11:30 | close | 23 | 0.01 | 1.0341 | 0.0000 | 0.0000 | 1.00 | 1012.03 |
47 | 2013.02.14 11:30 | sell | 24 | 0.01 | 1.0337 | 0.0000 | 0.0000 | ||
48 | 2013.02.15 14:31 | close | 24 | 0.01 | 1.0327 | 0.0000 | 0.0000 | 0.92 | 1012.95 |
49 | 2013.02.18 00:00 | buy | 25 | 0.01 | 1.0284 | 0.0000 | 0.0000 | ||
50 | 2013.02.18 00:20 | close | 25 | 0.01 | 1.0294 | 0.0000 | 0.0000 | 1.00 | 1013.95 |
51 | 2013.02.18 00:20 | buy | 26 | 0.01 | 1.0296 | 0.0000 | 0.0000 | ||
52 | 2013.02.18 09:00 | sell | 27 | 0.01 | 1.0294 | 0.0000 | 0.0000 | ||
53 | 2013.02.18 10:40 | close | 26 | 0.01 | 1.0284 | 0.0000 | 0.0000 | -1.20 | 1012.75 |
54 | 2013.02.20 17:10 | close | 27 | 0.01 | 1.0281 | 0.0000 | 0.0000 | 1.14 | 1013.89 |
55 | 2013.02.20 17:10 | sell | 28 | 0.01 | 1.0279 | 0.0000 | 0.0000 | ||
56 | 2013.02.20 19:25 | close | 28 | 0.01 | 1.0269 | 0.0000 | 0.0000 | 1.00 | 1014.89 |
57 | 2013.02.21 19:00 | buy | 29 | 0.01 | 1.0252 | 0.0000 | 0.0000 | ||
58 | 2013.02.21 23:37 | close | 29 | 0.01 | 1.0268 | 0.0000 | 0.0000 | 1.60 | 1016.49 |
59 | 2013.02.22 19:00 | sell | 30 | 0.01 | 1.0321 | 0.0000 | 0.0000 | ||
60 | 2013.02.25 00:00 | close | 30 | 0.01 | 1.0297 | 0.0000 | 0.0000 | 2.32 | 1018.81 |
61 | 2013.02.25 00:00 | sell | 31 | 0.01 | 1.0293 | 0.0000 | 0.0000 | ||
62 | 2013.02.25 02:47 | close | 31 | 0.01 | 1.0283 | 0.0000 | 0.0000 | 1.00 | 1019.81 |
63 | 2013.02.25 02:47 | sell | 32 | 0.01 | 1.0281 | 0.0000 | 0.0000 | ||
64 | 2013.02.25 02:53 | close | 32 | 0.01 | 1.0267 | 0.0000 | 0.0000 | 1.40 | 1021.21 |
65 | 2013.02.25 02:53 | sell | 33 | 0.01 | 1.0263 | 0.0000 | 0.0000 | ||
66 | 2013.02.25 22:40 | close | 33 | 0.01 | 1.0253 | 0.0000 | 0.0000 | 1.00 | 1022.21 |
67 | 2013.02.25 22:40 | sell | 34 | 0.01 | 1.0251 | 0.0000 | 0.0000 | ||
68 | 2013.02.26 08:35 | close | 34 | 0.01 | 1.0241 | 0.0000 | 0.0000 | 0.92 | 1023.13 |
69 | 2013.02.26 08:35 | sell | 35 | 0.01 | 1.0239 | 0.0000 | 0.0000 | ||
70 | 2013.02.26 16:10 | close | 35 | 0.01 | 1.0216 | 0.0000 | 0.0000 | 2.30 | 1025.43 |
71 | 2013.02.26 16:10 | sell | 36 | 0.01 | 1.0214 | 0.0000 | 0.0000 | ||
72 | 2013.02.26 16:49 | close | 36 | 0.01 | 1.0204 | 0.0000 | 0.0000 | 1.00 | 1026.43 |
73 | 2013.02.26 16:49 | sell | 37 | 0.01 | 1.0203 | 0.0000 | 0.0000 | ||
74 | 2013.02.27 10:02 | close | 37 | 0.01 | 1.0193 | 0.0000 | 0.0000 | 0.92 | 1027.35 |
75 | 2013.02.27 10:02 | sell | 38 | 0.01 | 1.0191 | 0.0000 | 0.0000 | ||
76 | 2013.02.28 08:00 | sell | 39 | 0.01 | 1.0267 | 0.0000 | 0.0000 | ||
77 | 2013.02.28 18:00 | buy | 40 | 0.01 | 1.0241 | 0.0000 | 0.0000 | ||
78 | 2013.02.28 18:01 | close | 39 | 0.01 | 1.0242 | 0.0000 | 0.0000 | 2.50 | 1029.85 |
79 | 2013.02.28 18:01 | close | 38 | 0.01 | 1.0242 | 0.0000 | 0.0000 | -5.34 | 1024.50 |
80 | 2013.03.05 00:00 | sell | 41 | 0.01 | 1.0192 | 0.0000 | 0.0000 | ||
81 | 2013.03.05 00:01 | close | 40 | 0.01 | 1.0194 | 0.0000 | 0.0000 | -4.58 | 1019.92 |
82 | 2013.03.06 01:35 | sell | 42 | 0.01 | 1.0269 | 0.0000 | 0.0000 | ||
83 | 2013.03.07 01:38 | close | 42 | 0.01 | 1.0223 | 0.0000 | 0.0000 | 4.36 | 1024.28 |
84 | 2013.03.07 01:38 | close | 41 | 0.01 | 1.0223 | 0.0000 | 0.0000 | -3.43 | 1020.86 |
85 | 2013.03.07 03:00 | sell | 43 | 0.01 | 1.0236 | 0.0000 | 0.0000 | ||
86 | 2013.03.08 15:16 | close | 43 | 0.01 | 1.0226 | 0.0000 | 0.0000 | 0.92 | 1021.77 |
87 | 2013.03.12 03:00 | sell | 44 | 0.01 | 1.0297 | 0.0000 | 0.0000 | ||
88 | 2013.03.12 04:21 | close | 44 | 0.01 | 1.0286 | 0.0000 | 0.0000 | 1.10 | 1022.87 |
89 | 2013.03.12 04:21 | sell | 45 | 0.01 | 1.0284 | 0.0000 | 0.0000 | ||
90 | 2013.03.12 07:40 | close | 45 | 0.01 | 1.0274 | 0.0000 | 0.0000 | 1.00 | 1023.87 |
91 | 2013.03.12 07:40 | sell | 46 | 0.01 | 1.0272 | 0.0000 | 0.0000 | ||
92 | 2013.03.13 00:05 | sell | 47 | 0.01 | 1.0316 | 0.0000 | 0.0000 | ||
93 | 2013.03.13 16:22 | close | 47 | 0.01 | 1.0289 | 0.0000 | 0.0000 | 2.70 | 1026.57 |
94 | 2013.03.13 16:22 | close | 46 | 0.01 | 1.0289 | 0.0000 | 0.0000 | -1.78 | 1024.79 |
95 | 2013.03.14 00:00 | sell | 48 | 0.01 | 1.0290 | 0.0000 | 0.0000 | ||
96 | 2013.03.14 01:40 | sell | 49 | 0.01 | 1.0373 | 0.0000 | 0.0000 | ||
97 | 2013.03.21 10:00 | buy | 50 | 0.01 | 1.0380 | 0.0000 | 0.0000 | ||
98 | 2013.03.21 10:01 | close | 49 | 0.01 | 1.0380 | 0.0000 | 0.0000 | -1.27 | 1023.52 |
99 | 2013.03.21 10:01 | close | 48 | 0.01 | 1.0380 | 0.0000 | 0.0000 | -9.57 | 1013.95 |
100 | 2013.03.21 10:20 | close | 50 | 0.01 | 1.0391 | 0.0000 | 0.0000 | 1.10 | 1015.05 |
101 | 2013.03.21 10:20 | buy | 51 | 0.01 | 1.0393 | 0.0000 | 0.0000 | ||
102 | 2013.03.21 11:50 | close | 51 | 0.01 | 1.0403 | 0.0000 | 0.0000 | 1.00 | 1016.05 |
103 | 2013.03.22 07:00 | sell | 52 | 0.01 | 1.0428 | 0.0000 | 0.0000 | ||
104 | 2013.03.27 18:00 | buy | 53 | 0.01 | 1.0442 | 0.0000 | 0.0000 | ||
105 | 2013.03.27 18:01 | close | 52 | 0.01 | 1.0441 | 0.0000 | 0.0000 | -1.54 | 1014.51 |
106 | 2013.03.28 01:55 | close | 53 | 0.01 | 1.0452 | 0.0000 | 0.0000 | 1.12 | 1015.63 |
107 | 2013.03.28 01:55 | buy | 54 | 0.01 | 1.0454 | 0.0000 | 0.0000 | ||
108 | 2013.03.28 22:00 | sell | 55 | 0.01 | 1.0413 | 0.0000 | 0.0000 | ||
109 | 2013.03.28 22:01 | close | 54 | 0.01 | 1.0411 | 0.0000 | 0.0000 | -4.30 | 1011.33 |
110 | 2013.04.01 03:04 | close | 55 | 0.01 | 1.0402 | 0.0000 | 0.0000 | 0.94 | 1012.27 |
111 | 2013.04.02 00:00 | sell | 56 | 0.01 | 1.0425 | 0.0000 | 0.0000 | ||
112 | 2013.04.03 03:00 | sell | 57 | 0.01 | 1.0462 | 0.0000 | 0.0000 | ||
113 | 2013.04.04 08:22 | close | 57 | 0.01 | 1.0438 | 0.0000 | 0.0000 | 2.16 | 1014.43 |
114 | 2013.04.04 08:22 | close | 56 | 0.01 | 1.0438 | 0.0000 | 0.0000 | -1.63 | 1012.80 |
115 | 2013.04.05 01:00 | buy | 58 | 0.01 | 1.0435 | 0.0000 | 0.0000 | ||
116 | 2013.04.09 00:00 | sell | 59 | 0.01 | 1.0413 | 0.0000 | 0.0000 | ||
117 | 2013.04.09 00:01 | close | 58 | 0.01 | 1.0411 | 0.0000 | 0.0000 | -2.32 | 1010.48 |
118 | 2013.04.10 00:00 | sell | 60 | 0.01 | 1.0487 | 0.0000 | 0.0000 | ||
119 | 2013.04.15 04:37 | close | 60 | 0.01 | 1.0444 | 0.0000 | 0.0000 | 3.89 | 1014.38 |
120 | 2013.04.15 04:37 | close | 59 | 0.01 | 1.0444 | 0.0000 | 0.0000 | -3.59 | 1010.79 |
121 | 2013.04.16 00:00 | buy | 61 | 0.01 | 1.0318 | 0.0000 | 0.0000 | ||
122 | 2013.04.16 00:23 | close | 61 | 0.01 | 1.0328 | 0.0000 | 0.0000 | 1.00 | 1011.79 |
123 | 2013.04.16 00:23 | buy | 62 | 0.01 | 1.0330 | 0.0000 | 0.0000 | ||
124 | 2013.04.16 01:40 | close | 62 | 0.01 | 1.0341 | 0.0000 | 0.0000 | 1.10 | 1012.89 |
125 | 2013.04.18 05:00 | buy | 63 | 0.01 | 1.0308 | 0.0000 | 0.0000 | ||
126 | 2013.04.18 08:38 | close | 63 | 0.01 | 1.0319 | 0.0000 | 0.0000 | 1.10 | 1013.99 |
127 | 2013.04.22 09:00 | buy | 64 | 0.01 | 1.0284 | 0.0000 | 0.0000 | ||
128 | 2013.04.24 12:05 | close | 64 | 0.01 | 1.0295 | 0.0000 | 0.0000 | 1.18 | 1015.17 |
129 | 2013.04.26 05:00 | sell | 65 | 0.01 | 1.0324 | 0.0000 | 0.0000 | ||
130 | 2013.04.26 05:38 | close | 65 | 0.01 | 1.0313 | 0.0000 | 0.0000 | 1.10 | 1016.27 |
131 | 2013.04.26 05:38 | sell | 66 | 0.01 | 1.0311 | 0.0000 | 0.0000 | ||
132 | 2013.04.26 09:23 | close | 66 | 0.01 | 1.0301 | 0.0000 | 0.0000 | 1.00 | 1017.27 |
133 | 2013.04.26 09:23 | sell | 67 | 0.01 | 1.0297 | 0.0000 | 0.0000 | ||
134 | 2013.04.26 10:35 | close | 67 | 0.01 | 1.0287 | 0.0000 | 0.0000 | 1.00 | 1018.27 |
135 | 2013.04.29 09:00 | buy | 68 | 0.01 | 1.0328 | 0.0000 | 0.0000 | ||
136 | 2013.04.29 10:07 | close | 68 | 0.01 | 1.0338 | 0.0000 | 0.0000 | 1.00 | 1019.27 |
137 | 2013.04.29 13:00 | buy | 69 | 0.01 | 1.0338 | 0.0000 | 0.0000 | ||
138 | 2013.04.29 14:02 | close | 69 | 0.01 | 1.0348 | 0.0000 | 0.0000 | 1.00 | 1020.27 |
139 | 2013.04.29 14:02 | buy | 70 | 0.01 | 1.0350 | 0.0000 | 0.0000 | ||
140 | 2013.04.30 07:20 | close | 70 | 0.01 | 1.0361 | 0.0000 | 0.0000 | 1.14 | 1021.41 |
141 | 2013.04.30 16:00 | buy | 71 | 0.01 | 1.0335 | 0.0000 | 0.0000 | ||
142 | 2013.04.30 16:10 | close | 71 | 0.01 | 1.0347 | 0.0000 | 0.0000 | 1.20 | 1022.61 |
143 | 2013.04.30 16:10 | buy | 72 | 0.01 | 1.0349 | 0.0000 | 0.0000 | ||
144 | 2013.04.30 16:33 | close | 72 | 0.01 | 1.0359 | 0.0000 | 0.0000 | 1.00 | 1023.61 |
145 | 2013.04.30 16:33 | buy | 73 | 0.01 | 1.0361 | 0.0000 | 0.0000 | ||
146 | 2013.04.30 16:50 | close | 73 | 0.01 | 1.0376 | 0.0000 | 0.0000 | 1.50 | 1025.11 |
147 | 2013.04.30 16:50 | buy | 74 | 0.01 | 1.0378 | 0.0000 | 0.0000 | ||
148 | 2013.05.02 00:00 | buy | 75 | 0.02 | 1.0283 | 0.0000 | 0.0000 | ||
149 | 2013.05.03 15:46 | close | 75 | 0.02 | 1.0319 | 0.0000 | 0.0000 | 7.28 | 1032.39 |
150 | 2013.05.03 15:46 | close | 74 | 0.01 | 1.0319 | 0.0000 | 0.0000 | -5.70 | 1026.69 |
151 | 2013.05.08 04:00 | buy | 76 | 0.01 | 1.0189 | 0.0000 | 0.0000 | ||
152 | 2013.05.08 08:49 | close | 76 | 0.01 | 1.0199 | 0.0000 | 0.0000 | 1.00 | 1027.69 |
153 | 2013.05.10 00:00 | buy | 77 | 0.01 | 1.0093 | 0.0000 | 0.0000 | ||
154 | 2013.05.13 01:13 | buy | 78 | 0.01 | 1.0000 | 0.0000 | 0.0000 | ||
155 | 2013.05.17 16:00 | buy | 79 | 0.04 | 0.9725 | 0.0000 | 0.0000 | ||
156 | 2013.05.21 08:08 | close | 79 | 0.04 | 0.9835 | 0.0000 | 0.0000 | 44.33 | 1072.02 |
157 | 2013.05.21 08:08 | close | 78 | 0.01 | 0.9835 | 0.0000 | 0.0000 | -16.17 | 1055.85 |
158 | 2013.05.21 08:08 | close | 77 | 0.01 | 0.9835 | 0.0000 | 0.0000 | -25.43 | 1030.41 |
159 | 2013.05.21 12:00 | buy | 80 | 0.01 | 0.9781 | 0.0000 | 0.0000 | ||
160 | 2013.05.21 16:00 | sell | 81 | 0.01 | 0.9768 | 0.0000 | 0.0000 | ||
161 | 2013.05.21 16:01 | close | 80 | 0.01 | 0.9765 | 0.0000 | 0.0000 | -1.60 | 1028.81 |
162 | 2013.05.21 16:15 | close | 81 | 0.01 | 0.9758 | 0.0000 | 0.0000 | 1.00 | 1029.81 |
163 | 2013.05.21 16:15 | sell | 82 | 0.01 | 0.9756 | 0.0000 | 0.0000 | ||
164 | 2013.05.22 10:13 | close | 82 | 0.01 | 0.9743 | 0.0000 | 0.0000 | 1.22 | 1031.03 |
165 | 2013.05.22 12:00 | buy | 83 | 0.01 | 0.9768 | 0.0000 | 0.0000 | ||
166 | 2013.05.22 16:03 | close | 83 | 0.01 | 0.9778 | 0.0000 | 0.0000 | 1.00 | 1032.03 |
167 | 2013.05.22 18:00 | buy | 84 | 0.01 | 0.9686 | 0.0000 | 0.0000 | ||
168 | 2013.05.22 18:59 | close | 84 | 0.01 | 0.9697 | 0.0000 | 0.0000 | 1.10 | 1033.13 |
169 | 2013.05.22 18:59 | buy | 85 | 0.01 | 0.9701 | 0.0000 | 0.0000 | ||
170 | 2013.05.23 12:41 | close | 85 | 0.01 | 0.9714 | 0.0000 | 0.0000 | 1.42 | 1034.55 |
171 | 2013.05.23 17:00 | buy | 86 | 0.01 | 0.9708 | 0.0000 | 0.0000 | ||
172 | 2013.05.23 17:22 | close | 86 | 0.01 | 0.9718 | 0.0000 | 0.0000 | 1.00 | 1035.55 |
173 | 2013.05.23 17:22 | buy | 87 | 0.01 | 0.9720 | 0.0000 | 0.0000 | ||
174 | 2013.05.23 17:39 | close | 87 | 0.01 | 0.9730 | 0.0000 | 0.0000 | 1.00 | 1036.55 |
175 | 2013.05.23 17:39 | buy | 88 | 0.01 | 0.9732 | 0.0000 | 0.0000 | ||
176 | 2013.05.23 17:48 | close | 88 | 0.01 | 0.9745 | 0.0000 | 0.0000 | 1.30 | 1037.85 |
177 | 2013.05.23 17:48 | buy | 89 | 0.01 | 0.9747 | 0.0000 | 0.0000 | ||
178 | 2013.05.23 17:51 | close | 89 | 0.01 | 0.9761 | 0.0000 | 0.0000 | 1.40 | 1039.25 |
179 | 2013.05.23 17:51 | buy | 90 | 0.01 | 0.9763 | 0.0000 | 0.0000 | ||
180 | 2013.05.23 17:53 | close | 90 | 0.01 | 0.9775 | 0.0000 | 0.0000 | 1.20 | 1040.45 |
181 | 2013.05.23 17:53 | buy | 91 | 0.01 | 0.9777 | 0.0000 | 0.0000 | ||
182 | 2013.05.24 18:57 | buy | 92 | 0.01 | 0.9646 | 0.0000 | 0.0000 | ||
183 | 2013.05.28 18:00 | sell | 93 | 0.01 | 0.9642 | 0.0000 | 0.0000 | ||
184 | 2013.05.28 18:01 | close | 92 | 0.01 | 0.9640 | 0.0000 | 0.0000 | -0.52 | 1039.93 |
185 | 2013.05.28 18:01 | close | 91 | 0.01 | 0.9640 | 0.0000 | 0.0000 | -13.58 | 1026.36 |
186 | 2013.05.28 22:04 | close | 93 | 0.01 | 0.9631 | 0.0000 | 0.0000 | 1.10 | 1027.46 |
187 | 2013.05.28 22:04 | sell | 94 | 0.01 | 0.9627 | 0.0000 | 0.0000 | ||
188 | 2013.05.28 22:36 | close | 94 | 0.01 | 0.9617 | 0.0000 | 0.0000 | 1.00 | 1028.46 |
189 | 2013.05.28 22:37 | sell | 95 | 0.01 | 0.9615 | 0.0000 | 0.0000 | ||
190 | 2013.05.29 00:14 | close | 95 | 0.01 | 0.9604 | 0.0000 | 0.0000 | 1.02 | 1029.48 |
191 | 2013.05.29 08:00 | buy | 96 | 0.01 | 0.9542 | 0.0000 | 0.0000 | ||
192 | 2013.05.29 08:18 | close | 96 | 0.01 | 0.9552 | 0.0000 | 0.0000 | 1.00 | 1030.48 |
193 | 2013.05.29 08:18 | buy | 97 | 0.01 | 0.9554 | 0.0000 | 0.0000 | ||
194 | 2013.05.29 09:18 | close | 97 | 0.01 | 0.9564 | 0.0000 | 0.0000 | 1.00 | 1031.48 |
195 | 2013.05.29 09:18 | buy | 98 | 0.01 | 0.9568 | 0.0000 | 0.0000 | ||
196 | 2013.05.29 10:31 | close | 98 | 0.01 | 0.9578 | 0.0000 | 0.0000 | 1.00 | 1032.48 |
197 | 2013.05.29 10:31 | buy | 99 | 0.01 | 0.9582 | 0.0000 | 0.0000 | ||
198 | 2013.05.29 12:49 | close | 99 | 0.01 | 0.9592 | 0.0000 | 0.0000 | 1.00 | 1033.48 |
199 | 2013.05.29 22:00 | sell | 100 | 0.01 | 0.9639 | 0.0000 | 0.0000 | ||
200 | 2013.05.29 23:04 | close | 100 | 0.01 | 0.9629 | 0.0000 | 0.0000 | 1.00 | 1034.48 |
201 | 2013.05.29 23:04 | sell | 101 | 0.01 | 0.9625 | 0.0000 | 0.0000 | ||
202 | 2013.05.30 03:01 | close | 101 | 0.01 | 0.9614 | 0.0000 | 0.0000 | 0.86 | 1035.33 |
203 | 2013.05.30 05:00 | buy | 102 | 0.01 | 0.9656 | 0.0000 | 0.0000 | ||
204 | 2013.05.30 05:56 | close | 102 | 0.01 | 0.9673 | 0.0000 | 0.0000 | 1.70 | 1037.03 |
205 | 2013.05.30 05:56 | buy | 103 | 0.01 | 0.9677 | 0.0000 | 0.0000 | ||
206 | 2013.05.30 05:58 | close | 103 | 0.01 | 0.9688 | 0.0000 | 0.0000 | 1.10 | 1038.13 |
207 | 2013.05.30 05:58 | buy | 104 | 0.01 | 0.9692 | 0.0000 | 0.0000 | ||
208 | 2013.05.31 02:00 | sell | 105 | 0.01 | 0.9666 | 0.0000 | 0.0000 | ||
209 | 2013.05.31 02:01 | close | 104 | 0.01 | 0.9664 | 0.0000 | 0.0000 | -2.76 | 1035.37 |
210 | 2013.05.31 04:57 | close | 105 | 0.01 | 0.9655 | 0.0000 | 0.0000 | 1.10 | 1036.47 |
211 | 2013.05.31 05:00 | sell | 106 | 0.01 | 0.9648 | 0.0000 | 0.0000 | ||
212 | 2013.05.31 05:17 | close | 106 | 0.01 | 0.9637 | 0.0000 | 0.0000 | 1.10 | 1037.57 |
213 | 2013.05.31 05:17 | sell | 107 | 0.01 | 0.9635 | 0.0000 | 0.0000 | ||
214 | 2013.05.31 09:18 | close | 107 | 0.01 | 0.9624 | 0.0000 | 0.0000 | 1.10 | 1038.67 |
215 | 2013.05.31 12:00 | buy | 108 | 0.01 | 0.9577 | 0.0000 | 0.0000 | ||
216 | 2013.05.31 12:44 | close | 108 | 0.01 | 0.9587 | 0.0000 | 0.0000 | 1.00 | 1039.67 |
217 | 2013.05.31 12:44 | buy | 109 | 0.01 | 0.9591 | 0.0000 | 0.0000 | ||
218 | 2013.05.31 13:07 | close | 109 | 0.01 | 0.9601 | 0.0000 | 0.0000 | 1.00 | 1040.67 |
219 | 2013.05.31 13:07 | buy | 110 | 0.01 | 0.9603 | 0.0000 | 0.0000 | ||
220 | 2013.06.03 01:37 | close | 110 | 0.01 | 0.9614 | 0.0000 | 0.0000 | 1.14 | 1041.81 |
221 | 2013.06.06 00:00 | buy | 111 | 0.01 | 0.9537 | 0.0000 | 0.0000 | ||
222 | 2013.06.06 17:50 | close | 111 | 0.01 | 0.9547 | 0.0000 | 0.0000 | 1.00 | 1042.81 |
223 | 2013.06.07 00:00 | buy | 112 | 0.01 | 0.9563 | 0.0000 | 0.0000 | ||
224 | 2013.06.10 01:00 | buy | 113 | 0.01 | 0.9419 | 0.0000 | 0.0000 | ||
225 | 2013.06.10 04:00 | sell | 114 | 0.01 | 0.9447 | 0.0000 | 0.0000 | ||
226 | 2013.06.10 04:01 | close | 113 | 0.01 | 0.9448 | 0.0000 | 0.0000 | 2.90 | 1045.71 |
227 | 2013.06.10 04:01 | close | 112 | 0.01 | 0.9448 | 0.0000 | 0.0000 | -11.46 | 1034.25 |
228 | 2013.06.10 04:24 | close | 114 | 0.01 | 0.9437 | 0.0000 | 0.0000 | 1.00 | 1035.25 |
229 | 2013.06.10 04:24 | sell | 115 | 0.01 | 0.9433 | 0.0000 | 0.0000 | ||
230 | 2013.06.10 04:48 | close | 115 | 0.01 | 0.9423 | 0.0000 | 0.0000 | 1.00 | 1036.25 |
231 | 2013.06.10 04:48 | sell | 116 | 0.01 | 0.9421 | 0.0000 | 0.0000 | ||
232 | 2013.06.10 06:01 | close | 116 | 0.01 | 0.9411 | 0.0000 | 0.0000 | 1.00 | 1037.25 |
233 | 2013.06.13 00:00 | buy | 117 | 0.01 | 0.9477 | 0.0000 | 0.0000 | ||
234 | 2013.06.13 02:28 | close | 117 | 0.01 | 0.9493 | 0.0000 | 0.0000 | 1.60 | 1038.85 |
235 | 2013.06.18 11:00 | buy | 118 | 0.01 | 0.9478 | 0.0000 | 0.0000 | ||
236 | 2013.06.18 17:28 | close | 118 | 0.01 | 0.9489 | 0.0000 | 0.0000 | 1.10 | 1039.95 |
237 | 2013.06.18 17:28 | buy | 119 | 0.01 | 0.9491 | 0.0000 | 0.0000 | ||
238 | 2013.06.18 18:13 | close | 119 | 0.01 | 0.9502 | 0.0000 | 0.0000 | 1.10 | 1041.05 |
239 | 2013.06.19 00:00 | buy | 120 | 0.01 | 0.9490 | 0.0000 | 0.0000 | ||
240 | 2013.06.19 08:04 | close | 120 | 0.01 | 0.9501 | 0.0000 | 0.0000 | 1.10 | 1042.15 |
241 | 2013.06.20 17:00 | buy | 121 | 0.01 | 0.9184 | 0.0000 | 0.0000 | ||
242 | 2013.06.20 18:04 | close | 121 | 0.01 | 0.9195 | 0.0000 | 0.0000 | 1.10 | 1043.25 |
243 | 2013.06.20 18:04 | buy | 122 | 0.01 | 0.9197 | 0.0000 | 0.0000 | ||
244 | 2013.06.20 18:27 | close | 122 | 0.01 | 0.9208 | 0.0000 | 0.0000 | 1.10 | 1044.35 |
245 | 2013.06.20 18:27 | buy | 123 | 0.01 | 0.9210 | 0.0000 | 0.0000 | ||
246 | 2013.06.20 18:32 | close | 123 | 0.01 | 0.9220 | 0.0000 | 0.0000 | 1.00 | 1045.35 |
247 | 2013.06.20 18:32 | buy | 124 | 0.01 | 0.9222 | 0.0000 | 0.0000 | ||
248 | 2013.06.21 03:54 | close | 124 | 0.01 | 0.9232 | 0.0000 | 0.0000 | 1.04 | 1046.39 |
249 | 2013.06.21 04:00 | buy | 125 | 0.01 | 0.9243 | 0.0000 | 0.0000 | ||
250 | 2013.06.21 08:33 | close | 125 | 0.01 | 0.9256 | 0.0000 | 0.0000 | 1.30 | 1047.69 |
251 | 2013.06.21 08:33 | buy | 126 | 0.01 | 0.9258 | 0.0000 | 0.0000 | ||
252 | 2013.06.24 15:01 | close | 126 | 0.01 | 0.9270 | 0.0000 | 0.0000 | 1.24 | 1048.94 |
253 | 2013.06.25 20:00 | sell | 127 | 0.01 | 0.9265 | 0.0000 | 0.0000 | ||
254 | 2013.06.25 22:33 | close | 127 | 0.01 | 0.9251 | 0.0000 | 0.0000 | 1.40 | 1050.34 |
255 | 2013.06.25 22:34 | sell | 128 | 0.01 | 0.9249 | 0.0000 | 0.0000 | ||
256 | 2013.06.26 02:04 | close | 128 | 0.01 | 0.9239 | 0.0000 | 0.0000 | 0.92 | 1051.25 |
257 | 2013.06.26 02:04 | sell | 129 | 0.01 | 0.9237 | 0.0000 | 0.0000 | ||
258 | 2013.06.28 03:03 | close | 129 | 0.01 | 0.9225 | 0.0000 | 0.0000 | 0.87 | 1052.13 |
259 | 2013.06.28 03:03 | sell | 130 | 0.01 | 0.9221 | 0.0000 | 0.0000 | ||
260 | 2013.06.28 15:05 | close | 130 | 0.01 | 0.9211 | 0.0000 | 0.0000 | 1.00 | 1053.13 |
261 | 2013.07.03 03:00 | buy | 131 | 0.01 | 0.9144 | 0.0000 | 0.0000 | ||
262 | 2013.07.03 03:10 | close | 131 | 0.01 | 0.9155 | 0.0000 | 0.0000 | 1.10 | 1054.23 |
263 | 2013.07.04 00:00 | buy | 132 | 0.01 | 0.9087 | 0.0000 | 0.0000 | ||
264 | 2013.07.04 01:16 | close | 132 | 0.01 | 0.9100 | 0.0000 | 0.0000 | 1.30 | 1055.53 |
265 | 2013.07.04 01:16 | buy | 133 | 0.01 | 0.9104 | 0.0000 | 0.0000 | ||
266 | 2013.07.04 01:22 | close | 133 | 0.01 | 0.9114 | 0.0000 | 0.0000 | 1.00 | 1056.53 |
267 | 2013.07.04 01:22 | buy | 134 | 0.01 | 0.9116 | 0.0000 | 0.0000 | ||
268 | 2013.07.04 05:08 | close | 134 | 0.01 | 0.9128 | 0.0000 | 0.0000 | 1.20 | 1057.73 |
269 | 2013.07.09 00:00 | sell | 135 | 0.01 | 0.9130 | 0.0000 | 0.0000 | ||
270 | 2013.07.09 02:04 | close | 135 | 0.01 | 0.9120 | 0.0000 | 0.0000 | 1.00 | 1058.73 |
271 | 2013.07.09 02:04 | sell | 136 | 0.01 | 0.9118 | 0.0000 | 0.0000 | ||
272 | 2013.07.09 02:46 | close | 136 | 0.01 | 0.9107 | 0.0000 | 0.0000 | 1.10 | 1059.83 |
273 | 2013.07.09 02:46 | sell | 137 | 0.01 | 0.9103 | 0.0000 | 0.0000 | ||
274 | 2013.07.09 03:38 | close | 137 | 0.01 | 0.9093 | 0.0000 | 0.0000 | 1.00 | 1060.83 |
275 | 2013.07.09 03:38 | sell | 138 | 0.01 | 0.9088 | 0.0000 | 0.0000 | ||
276 | 2013.07.10 00:00 | sell | 139 | 0.01 | 0.9171 | 0.0000 | 0.0000 | ||
277 | 2013.07.10 20:47 | close | 139 | 0.01 | 0.9124 | 0.0000 | 0.0000 | 4.70 | 1065.53 |
278 | 2013.07.10 20:47 | close | 138 | 0.01 | 0.9124 | 0.0000 | 0.0000 | -3.68 | 1061.85 |
279 | 2013.07.12 09:00 | buy | 140 | 0.01 | 0.9166 | 0.0000 | 0.0000 | ||
280 | 2013.07.15 01:09 | buy | 141 | 0.01 | 0.9071 | 0.0000 | 0.0000 | ||
281 | 2013.07.16 02:17 | close | 141 | 0.01 | 0.9128 | 0.0000 | 0.0000 | 5.74 | 1067.59 |
282 | 2013.07.16 02:17 | close | 140 | 0.01 | 0.9128 | 0.0000 | 0.0000 | -3.72 | 1063.87 |
283 | 2013.07.16 02:17 | buy | 142 | 0.01 | 0.9129 | 0.0000 | 0.0000 | ||
284 | 2013.07.16 03:33 | close | 142 | 0.01 | 0.9142 | 0.0000 | 0.0000 | 1.30 | 1065.17 |
285 | 2013.07.16 03:33 | buy | 143 | 0.01 | 0.9146 | 0.0000 | 0.0000 | ||
286 | 2013.07.16 03:36 | close | 143 | 0.01 | 0.9163 | 0.0000 | 0.0000 | 1.70 | 1066.87 |
287 | 2013.07.16 03:36 | buy | 144 | 0.01 | 0.9167 | 0.0000 | 0.0000 | ||
288 | 2013.07.16 07:07 | close | 144 | 0.01 | 0.9177 | 0.0000 | 0.0000 | 1.00 | 1067.87 |
289 | 2013.07.16 07:07 | buy | 145 | 0.01 | 0.9179 | 0.0000 | 0.0000 | ||
290 | 2013.07.16 07:30 | close | 145 | 0.01 | 0.9190 | 0.0000 | 0.0000 | 1.10 | 1068.97 |
291 | 2013.07.16 07:30 | buy | 146 | 0.01 | 0.9194 | 0.0000 | 0.0000 | ||
292 | 2013.07.16 10:44 | close | 146 | 0.01 | 0.9205 | 0.0000 | 0.0000 | 1.10 | 1070.07 |
293 | 2013.07.18 01:00 | buy | 147 | 0.01 | 0.9229 | 0.0000 | 0.0000 | ||
294 | 2013.07.18 01:53 | close | 147 | 0.01 | 0.9239 | 0.0000 | 0.0000 | 1.00 | 1071.07 |
295 | 2013.07.18 01:53 | buy | 148 | 0.01 | 0.9243 | 0.0000 | 0.0000 | ||
296 | 2013.07.19 00:00 | buy | 149 | 0.01 | 0.9175 | 0.0000 | 0.0000 | ||
297 | 2013.07.19 13:07 | close | 149 | 0.01 | 0.9217 | 0.0000 | 0.0000 | 4.20 | 1075.27 |
298 | 2013.07.19 13:07 | close | 148 | 0.01 | 0.9217 | 0.0000 | 0.0000 | -2.56 | 1072.71 |
299 | 2013.07.22 16:00 | sell | 150 | 0.01 | 0.9243 | 0.0000 | 0.0000 | ||
300 | 2013.07.23 13:39 | close | 150 | 0.01 | 0.9233 | 0.0000 | 0.0000 | 0.92 | 1073.63 |
301 | 2013.07.23 13:39 | sell | 151 | 0.01 | 0.9229 | 0.0000 | 0.0000 | ||
302 | 2013.07.24 01:00 | sell | 152 | 0.01 | 0.9288 | 0.0000 | 0.0000 | ||
303 | 2013.07.24 03:31 | close | 152 | 0.01 | 0.9253 | 0.0000 | 0.0000 | 3.50 | 1077.13 |
304 | 2013.07.24 03:31 | close | 151 | 0.01 | 0.9253 | 0.0000 | 0.0000 | -2.48 | 1074.65 |
305 | 2013.07.24 03:31 | sell | 153 | 0.01 | 0.9249 | 0.0000 | 0.0000 | ||
306 | 2013.07.24 03:38 | sell | 154 | 0.01 | 0.9314 | 0.0000 | 0.0000 | ||
307 | 2013.07.24 03:47 | close | 154 | 0.01 | 0.9267 | 0.0000 | 0.0000 | 4.70 | 1079.35 |
308 | 2013.07.24 03:47 | close | 153 | 0.01 | 0.9267 | 0.0000 | 0.0000 | -1.80 | 1077.55 |
309 | 2013.07.24 03:47 | sell | 155 | 0.01 | 0.9265 | 0.0000 | 0.0000 | ||
310 | 2013.07.24 03:48 | close | 155 | 0.01 | 0.9252 | 0.0000 | 0.0000 | 1.30 | 1078.85 |
311 | 2013.07.24 03:48 | sell | 156 | 0.01 | 0.9251 | 0.0000 | 0.0000 | ||
312 | 2013.07.24 09:37 | close | 156 | 0.01 | 0.9237 | 0.0000 | 0.0000 | 1.40 | 1080.25 |
313 | 2013.07.24 09:37 | sell | 157 | 0.01 | 0.9235 | 0.0000 | 0.0000 | ||
314 | 2013.07.24 09:48 | close | 157 | 0.01 | 0.9221 | 0.0000 | 0.0000 | 1.40 | 1081.65 |
315 | 2013.07.24 09:48 | sell | 158 | 0.01 | 0.9217 | 0.0000 | 0.0000 | ||
316 | 2013.07.24 09:54 | close | 158 | 0.01 | 0.9207 | 0.0000 | 0.0000 | 1.00 | 1082.65 |
317 | 2013.07.24 09:54 | sell | 159 | 0.01 | 0.9205 | 0.0000 | 0.0000 | ||
318 | 2013.07.24 10:09 | close | 159 | 0.01 | 0.9194 | 0.0000 | 0.0000 | 1.10 | 1083.75 |
319 | 2013.07.24 10:09 | sell | 160 | 0.01 | 0.9190 | 0.0000 | 0.0000 | ||
320 | 2013.07.24 18:14 | close | 160 | 0.01 | 0.9180 | 0.0000 | 0.0000 | 1.00 | 1084.75 |
321 | 2013.07.25 00:00 | sell | 161 | 0.01 | 0.9165 | 0.0000 | 0.0000 | ||
322 | 2013.07.25 00:29 | close | 161 | 0.01 | 0.9155 | 0.0000 | 0.0000 | 1.00 | 1085.75 |
323 | 2013.07.25 00:30 | sell | 162 | 0.01 | 0.9151 | 0.0000 | 0.0000 | ||
324 | 2013.07.25 01:24 | close | 162 | 0.01 | 0.9141 | 0.0000 | 0.0000 | 1.00 | 1086.75 |
325 | 2013.07.25 01:24 | sell | 163 | 0.01 | 0.9137 | 0.0000 | 0.0000 | ||
326 | 2013.07.26 03:00 | sell | 164 | 0.01 | 0.9244 | 0.0000 | 0.0000 | ||
327 | 2013.07.30 01:13 | close | 164 | 0.01 | 0.9184 | 0.0000 | 0.0000 | 5.84 | 1092.58 |
328 | 2013.07.30 01:13 | close | 163 | 0.01 | 0.9184 | 0.0000 | 0.0000 | -4.94 | 1087.64 |
329 | 2013.07.30 10:00 | buy | 165 | 0.01 | 0.9070 | 0.0000 | 0.0000 | ||
330 | 2013.07.30 13:09 | close | 165 | 0.01 | 0.9081 | 0.0000 | 0.0000 | 1.10 | 1088.74 |
331 | 2013.07.30 20:00 | buy | 166 | 0.01 | 0.9061 | 0.0000 | 0.0000 | ||
332 | 2013.07.30 21:33 | close | 166 | 0.01 | 0.9071 | 0.0000 | 0.0000 | 1.00 | 1089.74 |
333 | 2013.07.30 21:33 | buy | 167 | 0.01 | 0.9073 | 0.0000 | 0.0000 | ||
334 | 2013.07.31 15:00 | buy | 168 | 0.01 | 0.8972 | 0.0000 | 0.0000 | ||
335 | 2013.08.07 03:00 | sell | 169 | 0.01 | 0.8970 | 0.0000 | 0.0000 | ||
336 | 2013.08.07 03:01 | close | 168 | 0.01 | 0.8971 | 0.0000 | 0.0000 | 0.18 | 1089.93 |
337 | 2013.08.07 03:01 | close | 167 | 0.01 | 0.8971 | 0.0000 | 0.0000 | -9.87 | 1080.05 |
338 | 2013.08.07 04:00 | close | 169 | 0.01 | 0.8959 | 0.0000 | 0.0000 | 1.10 | 1081.15 |
339 | 2013.08.08 02:00 | sell | 170 | 0.01 | 0.9003 | 0.0000 | 0.0000 | ||
340 | 2013.08.08 03:33 | close | 170 | 0.01 | 0.8992 | 0.0000 | 0.0000 | 1.10 | 1082.25 |
341 | 2013.08.08 03:33 | sell | 171 | 0.01 | 0.8988 | 0.0000 | 0.0000 | ||
342 | 2013.08.09 00:00 | sell | 172 | 0.01 | 0.9099 | 0.0000 | 0.0000 | ||
343 | 2013.08.14 02:00 | buy | 173 | 0.01 | 0.9101 | 0.0000 | 0.0000 | ||
344 | 2013.08.14 02:01 | close | 172 | 0.01 | 0.9100 | 0.0000 | 0.0000 | -0.34 | 1081.91 |
345 | 2013.08.14 02:01 | close | 171 | 0.01 | 0.9100 | 0.0000 | 0.0000 | -11.53 | 1070.38 |
346 | 2013.08.14 09:34 | close | 173 | 0.01 | 0.9111 | 0.0000 | 0.0000 | 1.00 | 1071.38 |
347 | 2013.08.15 13:00 | sell | 174 | 0.01 | 0.9158 | 0.0000 | 0.0000 | ||
348 | 2013.08.15 14:28 | close | 174 | 0.01 | 0.9147 | 0.0000 | 0.0000 | 1.10 | 1072.48 |
349 | 2013.08.16 00:00 | sell | 175 | 0.01 | 0.9138 | 0.0000 | 0.0000 | ||
350 | 2013.08.16 01:38 | close | 175 | 0.01 | 0.9128 | 0.0000 | 0.0000 | 1.00 | 1073.48 |
351 | 2013.08.16 01:38 | sell | 176 | 0.01 | 0.9126 | 0.0000 | 0.0000 | ||
352 | 2013.08.19 08:00 | sell | 177 | 0.01 | 0.9213 | 0.0000 | 0.0000 | ||
353 | 2013.08.19 12:33 | close | 177 | 0.01 | 0.9162 | 0.0000 | 0.0000 | 5.10 | 1078.58 |
354 | 2013.08.19 12:33 | close | 176 | 0.01 | 0.9162 | 0.0000 | 0.0000 | -3.68 | 1074.90 |
355 | 2013.08.20 10:00 | buy | 178 | 0.01 | 0.9046 | 0.0000 | 0.0000 | ||
356 | 2013.08.20 10:48 | close | 178 | 0.01 | 0.9059 | 0.0000 | 0.0000 | 1.30 | 1076.20 |
357 | 2013.08.20 10:48 | buy | 179 | 0.01 | 0.9063 | 0.0000 | 0.0000 | ||
358 | 2013.08.20 13:43 | close | 179 | 0.01 | 0.9073 | 0.0000 | 0.0000 | 1.00 | 1077.20 |
359 | 2013.08.20 13:43 | buy | 180 | 0.01 | 0.9077 | 0.0000 | 0.0000 | ||
360 | 2013.08.20 15:33 | close | 180 | 0.01 | 0.9090 | 0.0000 | 0.0000 | 1.30 | 1078.50 |
361 | 2013.08.20 15:33 | buy | 181 | 0.01 | 0.9094 | 0.0000 | 0.0000 | ||
362 | 2013.08.21 09:32 | buy | 182 | 0.01 | 0.9014 | 0.0000 | 0.0000 | ||
363 | 2013.08.23 01:00 | sell | 183 | 0.01 | 0.9019 | 0.0000 | 0.0000 | ||
364 | 2013.08.23 01:01 | close | 182 | 0.01 | 0.9020 | 0.0000 | 0.0000 | 0.76 | 1079.26 |
365 | 2013.08.23 01:01 | close | 181 | 0.01 | 0.9020 | 0.0000 | 0.0000 | -7.20 | 1072.07 |
366 | 2013.08.23 02:22 | close | 183 | 0.01 | 0.9009 | 0.0000 | 0.0000 | 1.00 | 1073.07 |
367 | 2013.08.23 02:22 | sell | 184 | 0.01 | 0.9007 | 0.0000 | 0.0000 | ||
368 | 2013.08.23 08:08 | close | 184 | 0.01 | 0.8997 | 0.0000 | 0.0000 | 1.00 | 1074.07 |
369 | 2013.08.23 10:00 | buy | 185 | 0.01 | 0.8989 | 0.0000 | 0.0000 | ||
370 | 2013.08.23 10:38 | close | 185 | 0.01 | 0.9002 | 0.0000 | 0.0000 | 1.30 | 1075.37 |
371 | 2013.08.23 10:38 | buy | 186 | 0.01 | 0.9006 | 0.0000 | 0.0000 | ||
372 | 2013.08.23 16:12 | close | 186 | 0.01 | 0.9017 | 0.0000 | 0.0000 | 1.10 | 1076.47 |
373 | 2013.08.23 16:12 | buy | 187 | 0.01 | 0.9021 | 0.0000 | 0.0000 | ||
374 | 2013.08.23 16:25 | close | 187 | 0.01 | 0.9031 | 0.0000 | 0.0000 | 1.00 | 1077.47 |
375 | 2013.08.23 16:25 | buy | 188 | 0.01 | 0.9035 | 0.0000 | 0.0000 | ||
376 | 2013.08.23 16:43 | close | 188 | 0.01 | 0.9045 | 0.0000 | 0.0000 | 1.00 | 1078.47 |
377 | 2013.08.23 16:43 | buy | 189 | 0.01 | 0.9049 | 0.0000 | 0.0000 | ||
378 | 2013.08.26 14:52 | close | 189 | 0.01 | 0.9063 | 0.0000 | 0.0000 | 1.44 | 1079.91 |
379 | 2013.08.28 15:00 | buy | 190 | 0.01 | 0.8925 | 0.0000 | 0.0000 | ||
380 | 2013.08.28 16:28 | close | 190 | 0.01 | 0.8935 | 0.0000 | 0.0000 | 1.00 | 1080.91 |
381 | 2013.08.28 16:28 | buy | 191 | 0.01 | 0.8939 | 0.0000 | 0.0000 | ||
382 | 2013.08.28 21:22 | close | 191 | 0.01 | 0.8951 | 0.0000 | 0.0000 | 1.20 | 1082.11 |
383 | 2013.08.28 22:00 | buy | 192 | 0.01 | 0.8944 | 0.0000 | 0.0000 | ||
384 | 2013.08.29 01:25 | close | 192 | 0.01 | 0.8954 | 0.0000 | 0.0000 | 1.12 | 1083.23 |
385 | 2013.08.29 01:25 | buy | 193 | 0.01 | 0.8958 | 0.0000 | 0.0000 | ||
386 | 2013.08.29 03:34 | close | 193 | 0.01 | 0.8971 | 0.0000 | 0.0000 | 1.30 | 1084.53 |
387 | 2013.08.30 01:00 | buy | 194 | 0.01 | 0.8926 | 0.0000 | 0.0000 | ||
388 | 2013.08.30 03:03 | close | 194 | 0.01 | 0.8937 | 0.0000 | 0.0000 | 1.10 | 1085.63 |
389 | 2013.08.30 03:03 | buy | 195 | 0.01 | 0.8939 | 0.0000 | 0.0000 | ||
390 | 2013.08.30 06:01 | close | 195 | 0.01 | 0.8949 | 0.0000 | 0.0000 | 1.00 | 1086.63 |
391 | 2013.08.30 12:00 | buy | 196 | 0.01 | 0.8932 | 0.0000 | 0.0000 | ||
392 | 2013.08.30 14:31 | close | 196 | 0.01 | 0.8942 | 0.0000 | 0.0000 | 1.00 | 1087.63 |
393 | 2013.08.30 14:31 | buy | 197 | 0.01 | 0.8944 | 0.0000 | 0.0000 | ||
394 | 2013.09.02 03:28 | close | 197 | 0.01 | 0.8955 | 0.0000 | 0.0000 | 1.14 | 1088.77 |
395 | 2013.09.05 00:00 | sell | 198 | 0.01 | 0.9161 | 0.0000 | 0.0000 | ||
396 | 2013.09.05 07:25 | close | 198 | 0.01 | 0.9149 | 0.0000 | 0.0000 | 1.20 | 1089.97 |
397 | 2013.09.09 04:00 | buy | 199 | 0.01 | 0.9192 | 0.0000 | 0.0000 | ||
398 | 2013.09.09 05:05 | close | 199 | 0.01 | 0.9202 | 0.0000 | 0.0000 | 1.00 | 1090.97 |
399 | 2013.09.09 05:05 | buy | 200 | 0.01 | 0.9206 | 0.0000 | 0.0000 | ||
400 | 2013.09.09 10:48 | close | 200 | 0.01 | 0.9217 | 0.0000 | 0.0000 | 1.10 | 1092.07 |
401 | 2013.09.10 02:00 | buy | 201 | 0.01 | 0.9233 | 0.0000 | 0.0000 | ||
402 | 2013.09.10 02:25 | close | 201 | 0.01 | 0.9243 | 0.0000 | 0.0000 | 1.00 | 1093.07 |
403 | 2013.09.10 02:25 | buy | 202 | 0.01 | 0.9245 | 0.0000 | 0.0000 | ||
404 | 2013.09.10 04:20 | close | 202 | 0.01 | 0.9255 | 0.0000 | 0.0000 | 1.00 | 1094.07 |
405 | 2013.09.10 04:20 | buy | 203 | 0.01 | 0.9259 | 0.0000 | 0.0000 | ||
406 | 2013.09.10 05:57 | close | 203 | 0.01 | 0.9269 | 0.0000 | 0.0000 | 1.00 | 1095.07 |
407 | 2013.09.10 08:00 | sell | 204 | 0.01 | 0.9273 | 0.0000 | 0.0000 | ||
408 | 2013.09.10 08:34 | close | 204 | 0.01 | 0.9262 | 0.0000 | 0.0000 | 1.10 | 1096.17 |
409 | 2013.09.10 08:34 | sell | 205 | 0.01 | 0.9260 | 0.0000 | 0.0000 | ||
410 | 2013.09.10 09:31 | close | 205 | 0.01 | 0.9250 | 0.0000 | 0.0000 | 1.00 | 1097.17 |
411 | 2013.09.10 09:31 | sell | 206 | 0.01 | 0.9246 | 0.0000 | 0.0000 | ||
412 | 2013.09.11 00:00 | sell | 207 | 0.01 | 0.9310 | 0.0000 | 0.0000 | ||
413 | 2013.09.12 03:44 | close | 207 | 0.01 | 0.9271 | 0.0000 | 0.0000 | 3.66 | 1100.83 |
414 | 2013.09.12 03:44 | close | 206 | 0.01 | 0.9271 | 0.0000 | 0.0000 | -2.83 | 1098.00 |
415 | 2013.09.12 03:44 | sell | 208 | 0.01 | 0.9269 | 0.0000 | 0.0000 | ||
416 | 2013.09.12 05:33 | close | 208 | 0.01 | 0.9258 | 0.0000 | 0.0000 | 1.10 | 1099.10 |
417 | 2013.09.12 06:00 | sell | 209 | 0.01 | 0.9258 | 0.0000 | 0.0000 | ||
418 | 2013.09.12 07:54 | close | 209 | 0.01 | 0.9247 | 0.0000 | 0.0000 | 1.10 | 1100.20 |
419 | 2013.09.12 07:54 | sell | 210 | 0.01 | 0.9245 | 0.0000 | 0.0000 | ||
420 | 2013.09.12 11:26 | close | 210 | 0.01 | 0.9233 | 0.0000 | 0.0000 | 1.20 | 1101.40 |
421 | 2013.09.12 11:26 | sell | 211 | 0.01 | 0.9229 | 0.0000 | 0.0000 | ||
422 | 2013.09.13 02:00 | buy | 212 | 0.01 | 0.9265 | 0.0000 | 0.0000 | ||
423 | 2013.09.13 02:01 | close | 211 | 0.01 | 0.9264 | 0.0000 | 0.0000 | -3.58 | 1097.82 |
424 | 2013.09.16 00:00 | close | 212 | 0.01 | 0.9346 | 0.0000 | 0.0000 | 8.14 | 1105.96 |
425 | 2013.09.16 00:00 | buy | 213 | 0.01 | 0.9350 | 0.0000 | 0.0000 | ||
426 | 2013.09.16 10:06 | close | 213 | 0.01 | 0.9360 | 0.0000 | 0.0000 | 1.00 | 1106.96 |
427 | 2013.09.16 10:06 | buy | 214 | 0.01 | 0.9362 | 0.0000 | 0.0000 | ||
428 | 2013.09.16 12:36 | close | 214 | 0.01 | 0.9372 | 0.0000 | 0.0000 | 1.00 | 1107.96 |
429 | 2013.09.17 00:00 | sell | 215 | 0.01 | 0.9318 | 0.0000 | 0.0000 | ||
430 | 2013.09.17 03:08 | close | 215 | 0.01 | 0.9308 | 0.0000 | 0.0000 | 1.00 | 1108.96 |
431 | 2013.09.17 03:08 | sell | 216 | 0.01 | 0.9306 | 0.0000 | 0.0000 | ||
432 | 2013.09.17 03:53 | close | 216 | 0.01 | 0.9292 | 0.0000 | 0.0000 | 1.40 | 1110.36 |
433 | 2013.09.17 03:53 | sell | 217 | 0.01 | 0.9288 | 0.0000 | 0.0000 | ||
434 | 2013.09.18 01:00 | sell | 218 | 0.02 | 0.9354 | 0.0000 | 0.0000 | ||
435 | 2013.09.19 03:41 | sell | 219 | 0.04 | 0.9501 | 0.0000 | 0.0000 | ||
436 | 2013.09.19 12:00 | buy | 220 | 0.01 | 0.9509 | 0.0000 | 0.0000 | ||
437 | 2013.09.19 12:01 | close | 219 | 0.04 | 0.9507 | 0.0000 | 0.0000 | -2.40 | 1107.96 |
438 | 2013.09.19 12:01 | close | 218 | 0.02 | 0.9507 | 0.0000 | 0.0000 | -31.09 | 1076.87 |
439 | 2013.09.19 12:01 | close | 217 | 0.01 | 0.9507 | 0.0000 | 0.0000 | -22.23 | 1054.65 |
440 | 2013.09.20 00:00 | buy | 221 | 0.01 | 0.9445 | 0.0000 | 0.0000 | ||
441 | 2013.09.26 00:00 | buy | 222 | 0.05 | 0.9365 | 0.0000 | 0.0000 | ||
442 | 2013.09.26 11:00 | close | 222 | 0.05 | 0.9401 | 0.0000 | 0.0000 | 18.00 | 1072.65 |
443 | 2013.09.26 11:00 | close | 221 | 0.01 | 0.9401 | 0.0000 | 0.0000 | -4.16 | 1068.49 |
444 | 2013.09.26 11:00 | close | 220 | 0.01 | 0.9401 | 0.0000 | 0.0000 | -10.52 | 1057.98 |
445 | 2013.09.26 20:00 | buy | 223 | 0.01 | 0.9348 | 0.0000 | 0.0000 | ||
446 | 2013.09.26 22:21 | close | 223 | 0.01 | 0.9358 | 0.0000 | 0.0000 | 1.00 | 1058.98 |
447 | 2013.10.02 02:00 | sell | 224 | 0.01 | 0.9391 | 0.0000 | 0.0000 | ||
448 | 2013.10.02 03:47 | close | 224 | 0.01 | 0.9381 | 0.0000 | 0.0000 | 1.00 | 1059.98 |
449 | 2013.10.03 00:00 | sell | 225 | 0.01 | 0.9386 | 0.0000 | 0.0000 | ||
450 | 2013.10.03 02:10 | close | 225 | 0.01 | 0.9371 | 0.0000 | 0.0000 | 1.50 | 1061.48 |
451 | 2013.10.07 01:00 | sell | 226 | 0.01 | 0.9436 | 0.0000 | 0.0000 | ||
452 | 2013.10.07 04:52 | close | 226 | 0.01 | 0.9424 | 0.0000 | 0.0000 | 1.20 | 1062.68 |
453 | 2013.10.07 04:52 | sell | 227 | 0.01 | 0.9420 | 0.0000 | 0.0000 | ||
454 | 2013.10.07 08:39 | close | 227 | 0.01 | 0.9410 | 0.0000 | 0.0000 | 1.00 | 1063.68 |
455 | 2013.10.08 00:00 | sell | 228 | 0.01 | 0.9425 | 0.0000 | 0.0000 | ||
456 | 2013.10.10 00:00 | buy | 229 | 0.01 | 0.9449 | 0.0000 | 0.0000 | ||
457 | 2013.10.10 00:01 | close | 228 | 0.01 | 0.9450 | 0.0000 | 0.0000 | -2.83 | 1060.85 |
458 | 2013.10.10 00:23 | close | 229 | 0.01 | 0.9459 | 0.0000 | 0.0000 | 1.00 | 1061.85 |
459 | 2013.10.10 00:23 | buy | 230 | 0.01 | 0.9461 | 0.0000 | 0.0000 | ||
460 | 2013.10.11 03:47 | close | 230 | 0.01 | 0.9471 | 0.0000 | 0.0000 | 1.04 | 1062.89 |
461 | 2013.10.11 06:00 | sell | 231 | 0.01 | 0.9474 | 0.0000 | 0.0000 | ||
462 | 2013.10.11 08:00 | buy | 232 | 0.01 | 0.9479 | 0.0000 | 0.0000 | ||
463 | 2013.10.11 10:04 | close | 232 | 0.01 | 0.9468 | 0.0000 | 0.0000 | -1.10 | 1061.79 |
464 | 2013.10.11 14:48 | close | 231 | 0.01 | 0.9464 | 0.0000 | 0.0000 | 1.00 | 1062.79 |
465 | 2013.10.14 00:00 | sell | 233 | 0.01 | 0.9433 | 0.0000 | 0.0000 | ||
466 | 2013.10.15 07:00 | sell | 234 | 0.01 | 0.9532 | 0.0000 | 0.0000 | ||
467 | 2013.10.21 06:00 | sell | 235 | 0.04 | 0.9662 | 0.0000 | 0.0000 | ||
468 | 2013.10.23 07:00 | buy | 236 | 0.01 | 0.9658 | 0.0000 | 0.0000 | ||
469 | 2013.10.23 07:01 | close | 235 | 0.04 | 0.9666 | 0.0000 | 0.0000 | -2.25 | 1060.54 |
470 | 2013.10.23 07:01 | close | 234 | 0.01 | 0.9666 | 0.0000 | 0.0000 | -14.05 | 1046.49 |
471 | 2013.10.23 07:01 | close | 233 | 0.01 | 0.9666 | 0.0000 | 0.0000 | -24.03 | 1022.46 |
472 | 2013.10.24 08:02 | close | 236 | 0.01 | 0.9669 | 0.0000 | 0.0000 | 1.22 | 1023.68 |
473 | 2013.10.24 12:00 | buy | 237 | 0.01 | 0.9625 | 0.0000 | 0.0000 | ||
474 | 2013.10.25 22:03 | buy | 238 | 0.01 | 0.9586 | 0.0000 | 0.0000 | ||
475 | 2013.10.28 02:53 | close | 238 | 0.01 | 0.9611 | 0.0000 | 0.0000 | 2.54 | 1026.22 |
476 | 2013.10.28 02:53 | close | 237 | 0.01 | 0.9611 | 0.0000 | 0.0000 | -1.32 | 1024.90 |
477 | 2013.10.28 04:00 | buy | 239 | 0.01 | 0.9615 | 0.0000 | 0.0000 | ||
478 | 2013.10.28 12:00 | sell | 240 | 0.01 | 0.9614 | 0.0000 | 0.0000 | ||
479 | 2013.10.28 12:32 | close | 239 | 0.01 | 0.9604 | 0.0000 | 0.0000 | -1.10 | 1023.80 |
480 | 2013.10.28 12:35 | close | 240 | 0.01 | 0.9604 | 0.0000 | 0.0000 | 1.00 | 1024.80 |
481 | 2013.10.28 12:35 | sell | 241 | 0.01 | 0.9602 | 0.0000 | 0.0000 | ||
482 | 2013.10.28 13:27 | close | 241 | 0.01 | 0.9592 | 0.0000 | 0.0000 | 1.00 | 1025.80 |
483 | 2013.10.30 21:00 | buy | 242 | 0.01 | 0.9474 | 0.0000 | 0.0000 | ||
484 | 2013.10.30 21:21 | close | 242 | 0.01 | 0.9484 | 0.0000 | 0.0000 | 1.00 | 1026.80 |
485 | 2013.10.30 21:21 | buy | 243 | 0.01 | 0.9488 | 0.0000 | 0.0000 | ||
486 | 2013.10.31 01:46 | close | 243 | 0.01 | 0.9499 | 0.0000 | 0.0000 | 1.22 | 1028.03 |
487 | 2013.10.31 01:46 | buy | 244 | 0.01 | 0.9501 | 0.0000 | 0.0000 | ||
488 | 2013.10.31 11:13 | close | 244 | 0.01 | 0.9512 | 0.0000 | 0.0000 | 1.10 | 1029.13 |