Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
Период | 30 Минут (M30) 2013.01.02 08:00 - 2013.11.01 21:30 (2013.01.01 - 2013.11.04) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | risk=0.1; s_prin=1; dir=1; shou=true; | ||||
Баров в истории | 11351 | Смоделировано тиков | 1215135 | Качество моделирования | 62.21% |
Ошибки рассогласования графиков | 7 | ||||
Начальный депозит | 1000.00 | ||||
Чистая прибыль | 147.59 | Общая прибыль | 352.88 | Общий убыток | -205.28 |
Прибыльность | 1.72 | Матожидание выигрыша | 0.57 | ||
Абсолютная просадка | 19.29 | Максимальная просадка | 54.13 (4.80%) | Относительная просадка | 4.80% (54.13) |
Всего сделок | 257 | Короткие позиции (% выигравших) | 117 (81.20%) | Длинные позиции (% выигравших) | 140 (85.00%) |
Прибыльные сделки (% от всех) | 214 (83.27%) | Убыточные сделки (% от всех) | 43 (16.73%) | ||
Самая большая | прибыльная сделка | 18.01 | убыточная сделка | -14.93 | |
Средняя | прибыльная сделка | 1.65 | убыточная сделка | -4.77 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 27 (32.76) | непрерывных проигрышей (убыток) | 4 (-16.74) | |
Максимальная | непрерывная прибыль (число выигрышей) | 32.76 (27) | непрерывный убыток (число проигрышей) | -16.74 (4) | |
Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2013.01.02 08:00 | buy | 1 | 0.01 | 0.9108 | 0.0000 | 0.0000 | ||
2 | 2013.01.02 10:32 | close | 1 | 0.01 | 0.9119 | 0.0000 | 0.0000 | 1.21 | 1001.21 |
3 | 2013.01.02 10:32 | buy | 2 | 0.01 | 0.9121 | 0.0000 | 0.0000 | ||
4 | 2013.01.02 11:25 | close | 2 | 0.01 | 0.9135 | 0.0000 | 0.0000 | 1.53 | 1002.74 |
5 | 2013.01.02 11:25 | buy | 3 | 0.01 | 0.9137 | 0.0000 | 0.0000 | ||
6 | 2013.01.02 17:05 | close | 3 | 0.01 | 0.9147 | 0.0000 | 0.0000 | 1.09 | 1003.83 |
7 | 2013.01.02 19:00 | sell | 4 | 0.01 | 0.9185 | 0.0000 | 0.0000 | ||
8 | 2013.01.04 00:00 | sell | 5 | 0.01 | 0.9272 | 0.0000 | 0.0000 | ||
9 | 2013.01.07 17:10 | close | 5 | 0.01 | 0.9221 | 0.0000 | 0.0000 | 5.50 | 1009.33 |
10 | 2013.01.07 17:10 | close | 4 | 0.01 | 0.9221 | 0.0000 | 0.0000 | -4.04 | 1005.29 |
11 | 2013.01.09 08:00 | buy | 6 | 0.01 | 0.9242 | 0.0000 | 0.0000 | ||
12 | 2013.01.09 11:46 | close | 6 | 0.01 | 0.9253 | 0.0000 | 0.0000 | 1.19 | 1006.48 |
13 | 2013.01.10 00:00 | sell | 7 | 0.01 | 0.9257 | 0.0000 | 0.0000 | ||
14 | 2013.01.10 10:46 | close | 7 | 0.01 | 0.9245 | 0.0000 | 0.0000 | 1.30 | 1007.78 |
15 | 2013.01.14 00:00 | buy | 8 | 0.01 | 0.9142 | 0.0000 | 0.0000 | ||
16 | 2013.01.14 10:05 | close | 8 | 0.01 | 0.9153 | 0.0000 | 0.0000 | 1.20 | 1008.98 |
17 | 2013.01.14 10:05 | buy | 9 | 0.01 | 0.9155 | 0.0000 | 0.0000 | ||
18 | 2013.01.14 11:22 | close | 9 | 0.01 | 0.9167 | 0.0000 | 0.0000 | 1.31 | 1010.29 |
19 | 2013.01.14 11:22 | buy | 10 | 0.01 | 0.9171 | 0.0000 | 0.0000 | ||
20 | 2013.01.14 13:40 | close | 10 | 0.01 | 0.9181 | 0.0000 | 0.0000 | 1.09 | 1011.38 |
21 | 2013.01.14 14:00 | buy | 11 | 0.01 | 0.9182 | 0.0000 | 0.0000 | ||
22 | 2013.01.14 15:38 | close | 11 | 0.01 | 0.9192 | 0.0000 | 0.0000 | 1.09 | 1012.47 |
23 | 2013.01.16 01:00 | sell | 12 | 0.01 | 0.9313 | 0.0000 | 0.0000 | ||
24 | 2013.01.16 08:32 | close | 12 | 0.01 | 0.9301 | 0.0000 | 0.0000 | 1.29 | 1013.76 |
25 | 2013.01.22 04:00 | buy | 13 | 0.01 | 0.9345 | 0.0000 | 0.0000 | ||
26 | 2013.01.24 06:00 | sell | 14 | 0.01 | 0.9301 | 0.0000 | 0.0000 | ||
27 | 2013.01.24 06:01 | close | 13 | 0.01 | 0.9301 | 0.0000 | 0.0000 | -4.79 | 1008.97 |
28 | 2013.01.24 17:08 | close | 14 | 0.01 | 0.9290 | 0.0000 | 0.0000 | 1.18 | 1010.15 |
29 | 2013.01.24 17:08 | sell | 15 | 0.01 | 0.9285 | 0.0000 | 0.0000 | ||
30 | 2013.01.25 08:16 | close | 15 | 0.01 | 0.9271 | 0.0000 | 0.0000 | 1.48 | 1011.64 |
31 | 2013.01.28 21:00 | sell | 16 | 0.01 | 0.9262 | 0.0000 | 0.0000 | ||
32 | 2013.01.29 09:08 | close | 16 | 0.01 | 0.9252 | 0.0000 | 0.0000 | 1.05 | 1012.69 |
33 | 2013.01.30 12:00 | buy | 17 | 0.01 | 0.9170 | 0.0000 | 0.0000 | ||
34 | 2013.01.31 03:00 | buy | 18 | 0.01 | 0.9106 | 0.0000 | 0.0000 | ||
35 | 2013.02.06 01:00 | sell | 19 | 0.01 | 0.9080 | 0.0000 | 0.0000 | ||
36 | 2013.02.06 01:01 | close | 18 | 0.01 | 0.9079 | 0.0000 | 0.0000 | -3.03 | 1009.66 |
37 | 2013.02.06 01:01 | close | 17 | 0.01 | 0.9079 | 0.0000 | 0.0000 | -10.12 | 999.54 |
38 | 2013.02.06 02:13 | close | 19 | 0.01 | 0.9070 | 0.0000 | 0.0000 | 1.10 | 1000.64 |
39 | 2013.02.06 02:13 | sell | 20 | 0.01 | 0.9066 | 0.0000 | 0.0000 | ||
40 | 2013.02.11 00:00 | buy | 21 | 0.01 | 0.9177 | 0.0000 | 0.0000 | ||
41 | 2013.02.11 00:01 | close | 20 | 0.01 | 0.9176 | 0.0000 | 0.0000 | -12.13 | 988.51 |
42 | 2013.02.11 12:10 | close | 21 | 0.01 | 0.9188 | 0.0000 | 0.0000 | 1.20 | 989.71 |
43 | 2013.02.12 06:00 | sell | 22 | 0.01 | 0.9201 | 0.0000 | 0.0000 | ||
44 | 2013.02.12 10:13 | close | 22 | 0.01 | 0.9190 | 0.0000 | 0.0000 | 1.20 | 990.91 |
45 | 2013.02.12 10:13 | sell | 23 | 0.01 | 0.9188 | 0.0000 | 0.0000 | ||
46 | 2013.02.12 11:55 | close | 23 | 0.01 | 0.9173 | 0.0000 | 0.0000 | 1.64 | 992.55 |
47 | 2013.02.12 11:55 | sell | 24 | 0.01 | 0.9171 | 0.0000 | 0.0000 | ||
48 | 2013.02.12 12:08 | close | 24 | 0.01 | 0.9158 | 0.0000 | 0.0000 | 1.42 | 993.97 |
49 | 2013.02.13 03:00 | sell | 25 | 0.01 | 0.9173 | 0.0000 | 0.0000 | ||
50 | 2013.02.13 08:40 | close | 25 | 0.01 | 0.9163 | 0.0000 | 0.0000 | 1.09 | 995.06 |
51 | 2013.02.13 08:40 | sell | 26 | 0.01 | 0.9161 | 0.0000 | 0.0000 | ||
52 | 2013.02.18 03:00 | sell | 27 | 0.01 | 0.9238 | 0.0000 | 0.0000 | ||
53 | 2013.02.20 07:49 | close | 27 | 0.01 | 0.9194 | 0.0000 | 0.0000 | 4.73 | 999.80 |
54 | 2013.02.20 07:49 | close | 26 | 0.01 | 0.9194 | 0.0000 | 0.0000 | -3.79 | 996.01 |
55 | 2013.02.20 17:00 | sell | 28 | 0.01 | 0.9237 | 0.0000 | 0.0000 | ||
56 | 2013.02.21 04:41 | sell | 29 | 0.01 | 0.9291 | 0.0000 | 0.0000 | ||
57 | 2013.02.25 11:50 | close | 29 | 0.01 | 0.9258 | 0.0000 | 0.0000 | 3.50 | 999.51 |
58 | 2013.02.25 11:50 | close | 28 | 0.01 | 0.9258 | 0.0000 | 0.0000 | -2.41 | 997.10 |
59 | 2013.02.25 12:00 | buy | 30 | 0.01 | 0.9258 | 0.0000 | 0.0000 | ||
60 | 2013.02.25 15:10 | close | 30 | 0.01 | 0.9270 | 0.0000 | 0.0000 | 1.29 | 998.39 |
61 | 2013.02.25 15:10 | buy | 31 | 0.01 | 0.9272 | 0.0000 | 0.0000 | ||
62 | 2013.02.25 16:38 | close | 31 | 0.01 | 0.9282 | 0.0000 | 0.0000 | 1.08 | 999.47 |
63 | 2013.02.25 16:38 | buy | 32 | 0.01 | 0.9286 | 0.0000 | 0.0000 | ||
64 | 2013.02.25 16:53 | close | 32 | 0.01 | 0.9297 | 0.0000 | 0.0000 | 1.18 | 1000.65 |
65 | 2013.02.25 16:53 | buy | 33 | 0.01 | 0.9299 | 0.0000 | 0.0000 | ||
66 | 2013.02.25 17:04 | close | 33 | 0.01 | 0.9309 | 0.0000 | 0.0000 | 1.07 | 1001.72 |
67 | 2013.02.26 04:00 | buy | 34 | 0.01 | 0.9317 | 0.0000 | 0.0000 | ||
68 | 2013.02.26 16:25 | close | 34 | 0.01 | 0.9327 | 0.0000 | 0.0000 | 1.07 | 1002.79 |
69 | 2013.02.26 16:25 | buy | 35 | 0.01 | 0.9329 | 0.0000 | 0.0000 | ||
70 | 2013.02.28 16:52 | close | 35 | 0.01 | 0.9339 | 0.0000 | 0.0000 | 1.01 | 1003.80 |
71 | 2013.02.28 23:00 | sell | 36 | 0.01 | 0.9366 | 0.0000 | 0.0000 | ||
72 | 2013.03.01 09:18 | close | 36 | 0.01 | 0.9356 | 0.0000 | 0.0000 | 1.04 | 1004.85 |
73 | 2013.03.04 00:00 | sell | 37 | 0.01 | 0.9422 | 0.0000 | 0.0000 | ||
74 | 2013.03.04 20:49 | close | 37 | 0.01 | 0.9412 | 0.0000 | 0.0000 | 1.06 | 1005.91 |
75 | 2013.03.07 00:00 | sell | 38 | 0.01 | 0.9485 | 0.0000 | 0.0000 | ||
76 | 2013.03.07 09:09 | close | 38 | 0.01 | 0.9475 | 0.0000 | 0.0000 | 1.06 | 1006.97 |
77 | 2013.03.08 04:00 | sell | 39 | 0.01 | 0.9446 | 0.0000 | 0.0000 | ||
78 | 2013.03.08 09:23 | close | 39 | 0.01 | 0.9434 | 0.0000 | 0.0000 | 1.27 | 1008.24 |
79 | 2013.03.11 03:00 | buy | 40 | 0.01 | 0.9517 | 0.0000 | 0.0000 | ||
80 | 2013.03.12 08:26 | buy | 41 | 0.01 | 0.9484 | 0.0000 | 0.0000 | ||
81 | 2013.03.13 08:50 | buy | 42 | 0.04 | 0.9445 | 0.0000 | 0.0000 | ||
82 | 2013.03.13 09:47 | close | 42 | 0.04 | 0.9467 | 0.0000 | 0.0000 | 9.30 | 1017.54 |
83 | 2013.03.13 09:47 | close | 41 | 0.01 | 0.9467 | 0.0000 | 0.0000 | -1.81 | 1015.72 |
84 | 2013.03.13 09:47 | close | 40 | 0.01 | 0.9467 | 0.0000 | 0.0000 | -5.31 | 1010.41 |
85 | 2013.03.13 09:47 | buy | 43 | 0.01 | 0.9471 | 0.0000 | 0.0000 | ||
86 | 2013.03.13 13:35 | close | 43 | 0.01 | 0.9485 | 0.0000 | 0.0000 | 1.48 | 1011.89 |
87 | 2013.03.14 03:00 | buy | 44 | 0.01 | 0.9521 | 0.0000 | 0.0000 | ||
88 | 2013.03.14 08:20 | close | 44 | 0.01 | 0.9533 | 0.0000 | 0.0000 | 1.26 | 1013.15 |
89 | 2013.03.14 10:00 | sell | 45 | 0.01 | 0.9535 | 0.0000 | 0.0000 | ||
90 | 2013.03.14 15:25 | close | 45 | 0.01 | 0.9520 | 0.0000 | 0.0000 | 1.58 | 1014.73 |
91 | 2013.03.18 06:00 | buy | 46 | 0.01 | 0.9439 | 0.0000 | 0.0000 | ||
92 | 2013.03.18 07:20 | close | 46 | 0.01 | 0.9450 | 0.0000 | 0.0000 | 1.16 | 1015.89 |
93 | 2013.03.18 11:00 | buy | 47 | 0.01 | 0.9429 | 0.0000 | 0.0000 | ||
94 | 2013.03.18 11:50 | close | 47 | 0.01 | 0.9453 | 0.0000 | 0.0000 | 2.54 | 1018.43 |
95 | 2013.03.18 11:50 | buy | 48 | 0.01 | 0.9455 | 0.0000 | 0.0000 | ||
96 | 2013.03.18 11:53 | close | 48 | 0.01 | 0.9467 | 0.0000 | 0.0000 | 1.27 | 1019.70 |
97 | 2013.03.18 11:53 | buy | 49 | 0.01 | 0.9471 | 0.0000 | 0.0000 | ||
98 | 2013.03.18 11:55 | close | 49 | 0.01 | 0.9486 | 0.0000 | 0.0000 | 1.58 | 1021.28 |
99 | 2013.03.18 11:55 | buy | 50 | 0.01 | 0.9488 | 0.0000 | 0.0000 | ||
100 | 2013.03.19 19:00 | sell | 51 | 0.01 | 0.9479 | 0.0000 | 0.0000 | ||
101 | 2013.03.19 19:10 | close | 50 | 0.01 | 0.9477 | 0.0000 | 0.0000 | -1.17 | 1020.11 |
102 | 2013.03.19 20:10 | close | 51 | 0.01 | 0.9461 | 0.0000 | 0.0000 | 1.90 | 1022.01 |
103 | 2013.03.20 02:00 | sell | 52 | 0.01 | 0.9472 | 0.0000 | 0.0000 | ||
104 | 2013.03.20 11:10 | close | 52 | 0.01 | 0.9459 | 0.0000 | 0.0000 | 1.37 | 1023.38 |
105 | 2013.03.20 13:00 | buy | 53 | 0.01 | 0.9459 | 0.0000 | 0.0000 | ||
106 | 2013.03.21 09:46 | close | 53 | 0.01 | 0.9471 | 0.0000 | 0.0000 | 1.23 | 1024.61 |
107 | 2013.03.21 12:00 | buy | 54 | 0.01 | 0.9455 | 0.0000 | 0.0000 | ||
108 | 2013.03.21 12:17 | close | 54 | 0.01 | 0.9465 | 0.0000 | 0.0000 | 1.06 | 1025.67 |
109 | 2013.03.21 12:17 | buy | 55 | 0.01 | 0.9467 | 0.0000 | 0.0000 | ||
110 | 2013.03.21 15:08 | close | 55 | 0.01 | 0.9478 | 0.0000 | 0.0000 | 1.16 | 1026.83 |
111 | 2013.03.21 18:00 | buy | 56 | 0.01 | 0.9473 | 0.0000 | 0.0000 | ||
112 | 2013.03.22 21:10 | buy | 57 | 0.01 | 0.9404 | 0.0000 | 0.0000 | ||
113 | 2013.03.25 14:10 | close | 57 | 0.01 | 0.9444 | 0.0000 | 0.0000 | 4.23 | 1031.05 |
114 | 2013.03.25 14:10 | close | 56 | 0.01 | 0.9444 | 0.0000 | 0.0000 | -3.10 | 1027.95 |
115 | 2013.03.26 06:00 | sell | 58 | 0.01 | 0.9487 | 0.0000 | 0.0000 | ||
116 | 2013.03.26 08:25 | close | 58 | 0.01 | 0.9475 | 0.0000 | 0.0000 | 1.27 | 1029.22 |
117 | 2013.03.26 09:00 | sell | 59 | 0.01 | 0.9491 | 0.0000 | 0.0000 | ||
118 | 2013.03.26 11:01 | close | 59 | 0.01 | 0.9480 | 0.0000 | 0.0000 | 1.16 | 1030.38 |
119 | 2013.03.26 12:00 | sell | 60 | 0.01 | 0.9483 | 0.0000 | 0.0000 | ||
120 | 2013.03.28 16:40 | close | 60 | 0.01 | 0.9473 | 0.0000 | 0.0000 | 0.95 | 1031.33 |
121 | 2013.03.29 02:00 | buy | 61 | 0.01 | 0.9490 | 0.0000 | 0.0000 | ||
122 | 2013.03.29 06:52 | close | 61 | 0.01 | 0.9500 | 0.0000 | 0.0000 | 1.05 | 1032.38 |
123 | 2013.03.29 10:00 | buy | 62 | 0.01 | 0.9497 | 0.0000 | 0.0000 | ||
124 | 2013.04.01 02:15 | close | 62 | 0.01 | 0.9507 | 0.0000 | 0.0000 | 1.04 | 1033.42 |
125 | 2013.04.02 00:00 | buy | 63 | 0.01 | 0.9470 | 0.0000 | 0.0000 | ||
126 | 2013.04.02 15:05 | close | 63 | 0.01 | 0.9480 | 0.0000 | 0.0000 | 1.05 | 1034.47 |
127 | 2013.04.05 00:00 | buy | 64 | 0.01 | 0.9401 | 0.0000 | 0.0000 | ||
128 | 2013.04.05 08:37 | close | 64 | 0.01 | 0.9412 | 0.0000 | 0.0000 | 1.17 | 1035.64 |
129 | 2013.04.09 01:00 | buy | 65 | 0.01 | 0.9352 | 0.0000 | 0.0000 | ||
130 | 2013.04.09 09:08 | close | 65 | 0.01 | 0.9362 | 0.0000 | 0.0000 | 1.07 | 1036.71 |
131 | 2013.04.15 13:00 | sell | 66 | 0.01 | 0.9286 | 0.0000 | 0.0000 | ||
132 | 2013.04.15 14:23 | close | 66 | 0.01 | 0.9273 | 0.0000 | 0.0000 | 1.40 | 1038.11 |
133 | 2013.04.15 14:23 | sell | 67 | 0.01 | 0.9269 | 0.0000 | 0.0000 | ||
134 | 2013.04.16 14:07 | close | 67 | 0.01 | 0.9259 | 0.0000 | 0.0000 | 1.05 | 1039.16 |
135 | 2013.04.17 04:00 | buy | 68 | 0.01 | 0.9228 | 0.0000 | 0.0000 | ||
136 | 2013.04.17 09:55 | close | 68 | 0.01 | 0.9238 | 0.0000 | 0.0000 | 1.08 | 1040.24 |
137 | 2013.04.22 07:00 | sell | 69 | 0.01 | 0.9325 | 0.0000 | 0.0000 | ||
138 | 2013.04.23 02:55 | sell | 70 | 0.01 | 0.9351 | 0.0000 | 0.0000 | ||
139 | 2013.04.23 09:13 | close | 70 | 0.01 | 0.9332 | 0.0000 | 0.0000 | 2.04 | 1042.28 |
140 | 2013.04.23 09:13 | close | 69 | 0.01 | 0.9332 | 0.0000 | 0.0000 | -0.78 | 1041.50 |
141 | 2013.04.23 09:13 | sell | 71 | 0.01 | 0.9328 | 0.0000 | 0.0000 | ||
142 | 2013.04.23 14:08 | sell | 72 | 0.01 | 0.9406 | 0.0000 | 0.0000 | ||
143 | 2013.04.25 00:00 | sell | 73 | 0.05 | 0.9472 | 0.0000 | 0.0000 | ||
144 | 2013.04.25 11:03 | close | 73 | 0.05 | 0.9438 | 0.0000 | 0.0000 | 18.01 | 1059.51 |
145 | 2013.04.25 11:03 | close | 72 | 0.01 | 0.9438 | 0.0000 | 0.0000 | -3.50 | 1056.01 |
146 | 2013.04.25 11:03 | close | 71 | 0.01 | 0.9438 | 0.0000 | 0.0000 | -11.77 | 1044.24 |
147 | 2013.04.26 06:00 | buy | 74 | 0.01 | 0.9436 | 0.0000 | 0.0000 | ||
148 | 2013.04.26 09:23 | close | 74 | 0.01 | 0.9448 | 0.0000 | 0.0000 | 1.27 | 1045.51 |
149 | 2013.05.03 00:00 | sell | 75 | 0.01 | 0.9350 | 0.0000 | 0.0000 | ||
150 | 2013.05.03 08:41 | close | 75 | 0.01 | 0.9339 | 0.0000 | 0.0000 | 1.18 | 1046.69 |
151 | 2013.05.06 00:00 | sell | 76 | 0.01 | 0.9351 | 0.0000 | 0.0000 | ||
152 | 2013.05.06 03:01 | close | 76 | 0.01 | 0.9341 | 0.0000 | 0.0000 | 1.07 | 1047.76 |
153 | 2013.05.10 00:00 | buy | 77 | 0.01 | 0.9486 | 0.0000 | 0.0000 | ||
154 | 2013.05.10 02:04 | close | 77 | 0.01 | 0.9496 | 0.0000 | 0.0000 | 1.05 | 1048.81 |
155 | 2013.05.10 06:00 | buy | 78 | 0.01 | 0.9490 | 0.0000 | 0.0000 | ||
156 | 2013.05.10 08:17 | close | 78 | 0.01 | 0.9501 | 0.0000 | 0.0000 | 1.16 | 1049.97 |
157 | 2013.05.10 08:17 | buy | 79 | 0.01 | 0.9505 | 0.0000 | 0.0000 | ||
158 | 2013.05.10 09:11 | close | 79 | 0.01 | 0.9518 | 0.0000 | 0.0000 | 1.37 | 1051.34 |
159 | 2013.05.10 09:11 | buy | 80 | 0.01 | 0.9520 | 0.0000 | 0.0000 | ||
160 | 2013.05.10 09:19 | close | 80 | 0.01 | 0.9530 | 0.0000 | 0.0000 | 1.05 | 1052.39 |
161 | 2013.05.10 09:19 | buy | 81 | 0.01 | 0.9534 | 0.0000 | 0.0000 | ||
162 | 2013.05.10 09:22 | close | 81 | 0.01 | 0.9548 | 0.0000 | 0.0000 | 1.47 | 1053.86 |
163 | 2013.05.10 09:22 | buy | 82 | 0.01 | 0.9552 | 0.0000 | 0.0000 | ||
164 | 2013.05.10 10:46 | close | 82 | 0.01 | 0.9563 | 0.0000 | 0.0000 | 1.15 | 1055.01 |
165 | 2013.05.13 01:00 | sell | 83 | 0.01 | 0.9588 | 0.0000 | 0.0000 | ||
166 | 2013.05.13 07:08 | close | 83 | 0.01 | 0.9578 | 0.0000 | 0.0000 | 1.04 | 1056.05 |
167 | 2013.05.14 03:00 | buy | 84 | 0.01 | 0.9531 | 0.0000 | 0.0000 | ||
168 | 2013.05.14 07:33 | close | 84 | 0.01 | 0.9542 | 0.0000 | 0.0000 | 1.15 | 1057.20 |
169 | 2013.05.14 09:00 | buy | 85 | 0.01 | 0.9550 | 0.0000 | 0.0000 | ||
170 | 2013.05.14 12:21 | close | 85 | 0.01 | 0.9560 | 0.0000 | 0.0000 | 1.05 | 1058.25 |
171 | 2013.05.14 13:00 | buy | 86 | 0.01 | 0.9575 | 0.0000 | 0.0000 | ||
172 | 2013.05.14 13:28 | close | 86 | 0.01 | 0.9585 | 0.0000 | 0.0000 | 1.04 | 1059.29 |
173 | 2013.05.14 13:28 | buy | 87 | 0.01 | 0.9589 | 0.0000 | 0.0000 | ||
174 | 2013.05.14 17:33 | close | 87 | 0.01 | 0.9599 | 0.0000 | 0.0000 | 1.04 | 1060.33 |
175 | 2013.05.15 12:00 | sell | 88 | 0.01 | 0.9705 | 0.0000 | 0.0000 | ||
176 | 2013.05.15 14:32 | close | 88 | 0.01 | 0.9695 | 0.0000 | 0.0000 | 1.03 | 1061.36 |
177 | 2013.05.16 00:00 | sell | 89 | 0.01 | 0.9659 | 0.0000 | 0.0000 | ||
178 | 2013.05.16 01:41 | close | 89 | 0.01 | 0.9649 | 0.0000 | 0.0000 | 1.04 | 1062.40 |
179 | 2013.05.16 01:41 | sell | 90 | 0.01 | 0.9647 | 0.0000 | 0.0000 | ||
180 | 2013.05.16 14:33 | close | 90 | 0.01 | 0.9628 | 0.0000 | 0.0000 | 1.97 | 1064.37 |
181 | 2013.05.17 04:00 | sell | 91 | 0.01 | 0.9660 | 0.0000 | 0.0000 | ||
182 | 2013.05.17 11:37 | close | 91 | 0.01 | 0.9650 | 0.0000 | 0.0000 | 1.04 | 1065.41 |
183 | 2013.05.17 14:00 | sell | 92 | 0.01 | 0.9666 | 0.0000 | 0.0000 | ||
184 | 2013.05.20 20:08 | close | 92 | 0.01 | 0.9656 | 0.0000 | 0.0000 | 1.01 | 1066.42 |
185 | 2013.05.21 00:00 | sell | 93 | 0.01 | 0.9665 | 0.0000 | 0.0000 | ||
186 | 2013.05.23 10:32 | close | 93 | 0.01 | 0.9655 | 0.0000 | 0.0000 | 0.93 | 1067.35 |
187 | 2013.05.24 04:00 | sell | 94 | 0.01 | 0.9707 | 0.0000 | 0.0000 | ||
188 | 2013.05.24 05:57 | close | 94 | 0.01 | 0.9691 | 0.0000 | 0.0000 | 1.65 | 1069.00 |
189 | 2013.05.24 05:57 | sell | 95 | 0.01 | 0.9689 | 0.0000 | 0.0000 | ||
190 | 2013.05.24 06:17 | close | 95 | 0.01 | 0.9678 | 0.0000 | 0.0000 | 1.14 | 1070.14 |
191 | 2013.05.24 06:17 | sell | 96 | 0.01 | 0.9676 | 0.0000 | 0.0000 | ||
192 | 2013.05.24 06:23 | close | 96 | 0.01 | 0.9663 | 0.0000 | 0.0000 | 1.35 | 1071.49 |
193 | 2013.05.24 06:23 | sell | 97 | 0.01 | 0.9659 | 0.0000 | 0.0000 | ||
194 | 2013.05.24 10:43 | close | 97 | 0.01 | 0.9648 | 0.0000 | 0.0000 | 1.14 | 1072.63 |
195 | 2013.05.24 10:43 | sell | 98 | 0.01 | 0.9644 | 0.0000 | 0.0000 | ||
196 | 2013.05.24 12:13 | close | 98 | 0.01 | 0.9627 | 0.0000 | 0.0000 | 1.77 | 1074.40 |
197 | 2013.05.24 12:13 | sell | 99 | 0.01 | 0.9625 | 0.0000 | 0.0000 | ||
198 | 2013.05.24 12:19 | close | 99 | 0.01 | 0.9612 | 0.0000 | 0.0000 | 1.35 | 1075.75 |
199 | 2013.05.24 12:19 | sell | 100 | 0.01 | 0.9608 | 0.0000 | 0.0000 | ||
200 | 2013.05.24 16:01 | close | 100 | 0.01 | 0.9596 | 0.0000 | 0.0000 | 1.25 | 1077.00 |
201 | 2013.05.24 16:01 | sell | 101 | 0.01 | 0.9591 | 0.0000 | 0.0000 | ||
202 | 2013.05.28 00:00 | buy | 102 | 0.01 | 0.9628 | 0.0000 | 0.0000 | ||
203 | 2013.05.28 00:01 | close | 101 | 0.01 | 0.9628 | 0.0000 | 0.0000 | -3.90 | 1073.10 |
204 | 2013.05.28 02:07 | close | 102 | 0.01 | 0.9640 | 0.0000 | 0.0000 | 1.24 | 1074.34 |
205 | 2013.05.28 02:07 | buy | 103 | 0.01 | 0.9642 | 0.0000 | 0.0000 | ||
206 | 2013.05.28 02:13 | close | 103 | 0.01 | 0.9652 | 0.0000 | 0.0000 | 1.04 | 1075.38 |
207 | 2013.05.28 02:13 | buy | 104 | 0.01 | 0.9656 | 0.0000 | 0.0000 | ||
208 | 2013.05.28 02:26 | close | 104 | 0.01 | 0.9669 | 0.0000 | 0.0000 | 1.34 | 1076.72 |
209 | 2013.05.28 02:26 | buy | 105 | 0.01 | 0.9673 | 0.0000 | 0.0000 | ||
210 | 2013.05.28 03:08 | close | 105 | 0.01 | 0.9684 | 0.0000 | 0.0000 | 1.14 | 1077.86 |
211 | 2013.05.28 03:08 | buy | 106 | 0.01 | 0.9686 | 0.0000 | 0.0000 | ||
212 | 2013.05.28 09:01 | close | 106 | 0.01 | 0.9696 | 0.0000 | 0.0000 | 1.03 | 1078.89 |
213 | 2013.05.28 13:00 | buy | 107 | 0.01 | 0.9683 | 0.0000 | 0.0000 | ||
214 | 2013.05.28 14:30 | close | 107 | 0.01 | 0.9693 | 0.0000 | 0.0000 | 1.03 | 1079.92 |
215 | 2013.05.28 15:00 | buy | 108 | 0.01 | 0.9692 | 0.0000 | 0.0000 | ||
216 | 2013.05.28 16:02 | close | 108 | 0.01 | 0.9704 | 0.0000 | 0.0000 | 1.24 | 1081.16 |
217 | 2013.05.28 16:02 | buy | 109 | 0.01 | 0.9706 | 0.0000 | 0.0000 | ||
218 | 2013.05.28 16:07 | close | 109 | 0.01 | 0.9716 | 0.0000 | 0.0000 | 1.03 | 1082.19 |
219 | 2013.05.28 16:07 | buy | 110 | 0.01 | 0.9720 | 0.0000 | 0.0000 | ||
220 | 2013.05.28 16:15 | close | 110 | 0.01 | 0.9732 | 0.0000 | 0.0000 | 1.23 | 1083.42 |
221 | 2013.05.28 16:15 | buy | 111 | 0.01 | 0.9734 | 0.0000 | 0.0000 | ||
222 | 2013.05.28 16:23 | close | 111 | 0.01 | 0.9747 | 0.0000 | 0.0000 | 1.33 | 1084.75 |
223 | 2013.05.28 16:23 | buy | 112 | 0.01 | 0.9749 | 0.0000 | 0.0000 | ||
224 | 2013.05.28 16:59 | close | 112 | 0.01 | 0.9759 | 0.0000 | 0.0000 | 1.02 | 1085.77 |
225 | 2013.05.28 16:59 | buy | 113 | 0.01 | 0.9763 | 0.0000 | 0.0000 | ||
226 | 2013.05.28 22:18 | close | 113 | 0.01 | 0.9773 | 0.0000 | 0.0000 | 1.02 | 1086.79 |
227 | 2013.05.28 22:18 | buy | 114 | 0.01 | 0.9777 | 0.0000 | 0.0000 | ||
228 | 2013.05.29 07:44 | close | 114 | 0.01 | 0.9787 | 0.0000 | 0.0000 | 1.01 | 1087.80 |
229 | 2013.05.29 09:00 | sell | 115 | 0.01 | 0.9743 | 0.0000 | 0.0000 | ||
230 | 2013.05.29 09:11 | close | 115 | 0.01 | 0.9733 | 0.0000 | 0.0000 | 1.03 | 1088.83 |
231 | 2013.05.29 09:11 | sell | 116 | 0.01 | 0.9729 | 0.0000 | 0.0000 | ||
232 | 2013.05.29 09:16 | close | 116 | 0.01 | 0.9714 | 0.0000 | 0.0000 | 1.54 | 1090.37 |
233 | 2013.05.29 09:16 | sell | 117 | 0.01 | 0.9709 | 0.0000 | 0.0000 | ||
234 | 2013.05.29 10:58 | close | 117 | 0.01 | 0.9699 | 0.0000 | 0.0000 | 1.03 | 1091.40 |
235 | 2013.05.29 18:00 | buy | 118 | 0.01 | 0.9617 | 0.0000 | 0.0000 | ||
236 | 2013.05.29 19:27 | close | 118 | 0.01 | 0.9629 | 0.0000 | 0.0000 | 1.25 | 1092.65 |
237 | 2013.05.29 22:00 | sell | 119 | 0.01 | 0.9614 | 0.0000 | 0.0000 | ||
238 | 2013.05.30 05:59 | close | 119 | 0.01 | 0.9603 | 0.0000 | 0.0000 | 1.07 | 1093.71 |
239 | 2013.05.30 06:00 | buy | 120 | 0.01 | 0.9600 | 0.0000 | 0.0000 | ||
240 | 2013.05.30 06:41 | close | 120 | 0.01 | 0.9610 | 0.0000 | 0.0000 | 1.04 | 1094.75 |
241 | 2013.05.30 06:43 | buy | 121 | 0.01 | 0.9612 | 0.0000 | 0.0000 | ||
242 | 2013.05.30 13:37 | close | 121 | 0.01 | 0.9623 | 0.0000 | 0.0000 | 1.14 | 1095.89 |
243 | 2013.05.30 13:37 | buy | 122 | 0.01 | 0.9625 | 0.0000 | 0.0000 | ||
244 | 2013.05.30 13:43 | close | 122 | 0.01 | 0.9635 | 0.0000 | 0.0000 | 1.04 | 1096.93 |
245 | 2013.05.30 13:43 | buy | 123 | 0.01 | 0.9639 | 0.0000 | 0.0000 | ||
246 | 2013.05.30 14:26 | close | 123 | 0.01 | 0.9649 | 0.0000 | 0.0000 | 1.04 | 1097.97 |
247 | 2013.05.30 17:00 | buy | 124 | 0.01 | 0.9541 | 0.0000 | 0.0000 | ||
248 | 2013.05.30 17:17 | close | 124 | 0.01 | 0.9552 | 0.0000 | 0.0000 | 1.15 | 1099.12 |
249 | 2013.05.30 17:17 | buy | 125 | 0.01 | 0.9554 | 0.0000 | 0.0000 | ||
250 | 2013.05.31 15:42 | close | 125 | 0.01 | 0.9566 | 0.0000 | 0.0000 | 1.24 | 1100.36 |
251 | 2013.05.31 15:42 | buy | 126 | 0.01 | 0.9568 | 0.0000 | 0.0000 | ||
252 | 2013.05.31 15:56 | close | 126 | 0.01 | 0.9584 | 0.0000 | 0.0000 | 1.67 | 1102.03 |
253 | 2013.05.31 15:56 | buy | 127 | 0.01 | 0.9589 | 0.0000 | 0.0000 | ||
254 | 2013.05.31 16:56 | close | 127 | 0.01 | 0.9601 | 0.0000 | 0.0000 | 1.25 | 1103.28 |
255 | 2013.05.31 16:56 | buy | 128 | 0.01 | 0.9603 | 0.0000 | 0.0000 | ||
256 | 2013.05.31 17:08 | close | 128 | 0.01 | 0.9614 | 0.0000 | 0.0000 | 1.14 | 1104.42 |
257 | 2013.05.31 17:08 | buy | 129 | 0.01 | 0.9618 | 0.0000 | 0.0000 | ||
258 | 2013.06.05 05:00 | sell | 130 | 0.01 | 0.9476 | 0.0000 | 0.0000 | ||
259 | 2013.06.05 05:01 | close | 129 | 0.01 | 0.9478 | 0.0000 | 0.0000 | -14.81 | 1089.60 |
260 | 2013.06.05 06:11 | close | 130 | 0.01 | 0.9466 | 0.0000 | 0.0000 | 1.06 | 1090.66 |
261 | 2013.06.06 00:00 | buy | 131 | 0.01 | 0.9421 | 0.0000 | 0.0000 | ||
262 | 2013.06.06 02:30 | close | 131 | 0.01 | 0.9434 | 0.0000 | 0.0000 | 1.38 | 1092.04 |
263 | 2013.06.06 02:30 | buy | 132 | 0.01 | 0.9436 | 0.0000 | 0.0000 | ||
264 | 2013.06.07 01:00 | buy | 133 | 0.02 | 0.9303 | 0.0000 | 0.0000 | ||
265 | 2013.06.07 15:23 | close | 133 | 0.02 | 0.9351 | 0.0000 | 0.0000 | 10.27 | 1102.31 |
266 | 2013.06.07 15:23 | close | 132 | 0.01 | 0.9351 | 0.0000 | 0.0000 | -9.10 | 1093.21 |
267 | 2013.06.10 06:00 | sell | 134 | 0.01 | 0.9366 | 0.0000 | 0.0000 | ||
268 | 2013.06.10 17:31 | close | 134 | 0.01 | 0.9356 | 0.0000 | 0.0000 | 1.07 | 1094.28 |
269 | 2013.06.11 02:00 | sell | 135 | 0.01 | 0.9344 | 0.0000 | 0.0000 | ||
270 | 2013.06.11 04:49 | close | 135 | 0.01 | 0.9334 | 0.0000 | 0.0000 | 1.07 | 1095.35 |
271 | 2013.06.11 04:49 | sell | 136 | 0.01 | 0.9330 | 0.0000 | 0.0000 | ||
272 | 2013.06.11 05:03 | close | 136 | 0.01 | 0.9320 | 0.0000 | 0.0000 | 1.07 | 1096.42 |
273 | 2013.06.11 05:03 | sell | 137 | 0.01 | 0.9316 | 0.0000 | 0.0000 | ||
274 | 2013.06.11 11:01 | close | 137 | 0.01 | 0.9304 | 0.0000 | 0.0000 | 1.29 | 1097.71 |
275 | 2013.06.12 05:00 | buy | 138 | 0.01 | 0.9251 | 0.0000 | 0.0000 | ||
276 | 2013.06.12 08:56 | close | 138 | 0.01 | 0.9261 | 0.0000 | 0.0000 | 1.08 | 1098.79 |
277 | 2013.06.12 08:56 | buy | 139 | 0.01 | 0.9265 | 0.0000 | 0.0000 | ||
278 | 2013.06.12 11:18 | close | 139 | 0.01 | 0.9275 | 0.0000 | 0.0000 | 1.08 | 1099.87 |
279 | 2013.06.13 01:00 | buy | 140 | 0.01 | 0.9209 | 0.0000 | 0.0000 | ||
280 | 2013.06.13 08:09 | buy | 141 | 0.01 | 0.9150 | 0.0000 | 0.0000 | ||
281 | 2013.06.13 09:38 | close | 141 | 0.01 | 0.9186 | 0.0000 | 0.0000 | 3.92 | 1103.79 |
282 | 2013.06.13 09:38 | close | 140 | 0.01 | 0.9186 | 0.0000 | 0.0000 | -2.50 | 1101.29 |
283 | 2013.06.13 09:38 | buy | 142 | 0.01 | 0.9188 | 0.0000 | 0.0000 | ||
284 | 2013.06.13 10:52 | close | 142 | 0.01 | 0.9198 | 0.0000 | 0.0000 | 1.09 | 1102.38 |
285 | 2013.06.13 10:52 | buy | 143 | 0.01 | 0.9202 | 0.0000 | 0.0000 | ||
286 | 2013.06.13 10:56 | close | 143 | 0.01 | 0.9212 | 0.0000 | 0.0000 | 1.09 | 1103.47 |
287 | 2013.06.13 10:56 | buy | 144 | 0.01 | 0.9216 | 0.0000 | 0.0000 | ||
288 | 2013.06.13 13:49 | close | 144 | 0.01 | 0.9226 | 0.0000 | 0.0000 | 1.08 | 1104.55 |
289 | 2013.06.17 01:00 | buy | 145 | 0.01 | 0.9221 | 0.0000 | 0.0000 | ||
290 | 2013.06.17 02:51 | close | 145 | 0.01 | 0.9231 | 0.0000 | 0.0000 | 1.08 | 1105.63 |
291 | 2013.06.18 00:00 | sell | 146 | 0.01 | 0.9226 | 0.0000 | 0.0000 | ||
292 | 2013.06.18 10:01 | close | 146 | 0.01 | 0.9208 | 0.0000 | 0.0000 | 1.95 | 1107.58 |
293 | 2013.06.18 10:01 | sell | 147 | 0.01 | 0.9206 | 0.0000 | 0.0000 | ||
294 | 2013.06.18 10:49 | close | 147 | 0.01 | 0.9196 | 0.0000 | 0.0000 | 1.09 | 1108.67 |
295 | 2013.06.18 10:49 | sell | 148 | 0.01 | 0.9192 | 0.0000 | 0.0000 | ||
296 | 2013.06.18 11:04 | close | 148 | 0.01 | 0.9181 | 0.0000 | 0.0000 | 1.20 | 1109.87 |
297 | 2013.06.18 11:04 | sell | 149 | 0.01 | 0.9177 | 0.0000 | 0.0000 | ||
298 | 2013.06.20 16:00 | sell | 150 | 0.01 | 0.9317 | 0.0000 | 0.0000 | ||
299 | 2013.06.21 12:00 | buy | 151 | 0.01 | 0.9278 | 0.0000 | 0.0000 | ||
300 | 2013.06.21 12:01 | close | 150 | 0.01 | 0.9277 | 0.0000 | 0.0000 | 4.28 | 1114.15 |
301 | 2013.06.21 12:01 | close | 149 | 0.01 | 0.9277 | 0.0000 | 0.0000 | -10.92 | 1103.23 |
302 | 2013.06.21 13:14 | close | 151 | 0.01 | 0.9288 | 0.0000 | 0.0000 | 1.08 | 1104.31 |
303 | 2013.06.25 00:00 | sell | 152 | 0.01 | 0.9329 | 0.0000 | 0.0000 | ||
304 | 2013.06.26 01:00 | buy | 153 | 0.01 | 0.9391 | 0.0000 | 0.0000 | ||
305 | 2013.06.26 01:03 | close | 152 | 0.01 | 0.9390 | 0.0000 | 0.0000 | -6.53 | 1097.78 |
306 | 2013.06.26 06:00 | sell | 154 | 0.01 | 0.9383 | 0.0000 | 0.0000 | ||
307 | 2013.06.26 06:05 | close | 153 | 0.01 | 0.9381 | 0.0000 | 0.0000 | -1.07 | 1096.71 |
308 | 2013.06.27 02:02 | sell | 155 | 0.01 | 0.9422 | 0.0000 | 0.0000 | ||
309 | 2013.06.28 16:00 | buy | 156 | 0.01 | 0.9446 | 0.0000 | 0.0000 | ||
310 | 2013.06.28 16:01 | close | 155 | 0.01 | 0.9445 | 0.0000 | 0.0000 | -2.47 | 1094.25 |
311 | 2013.06.28 16:01 | close | 154 | 0.01 | 0.9445 | 0.0000 | 0.0000 | -6.67 | 1087.57 |
312 | 2013.06.28 16:48 | close | 156 | 0.01 | 0.9459 | 0.0000 | 0.0000 | 1.37 | 1088.94 |
313 | 2013.06.28 16:48 | buy | 157 | 0.01 | 0.9463 | 0.0000 | 0.0000 | ||
314 | 2013.06.28 17:18 | close | 157 | 0.01 | 0.9473 | 0.0000 | 0.0000 | 1.06 | 1090.00 |
315 | 2013.06.28 22:00 | buy | 158 | 0.01 | 0.9449 | 0.0000 | 0.0000 | ||
316 | 2013.07.01 13:50 | close | 158 | 0.01 | 0.9460 | 0.0000 | 0.0000 | 1.15 | 1091.15 |
317 | 2013.07.03 03:00 | sell | 159 | 0.01 | 0.9518 | 0.0000 | 0.0000 | ||
318 | 2013.07.03 04:46 | close | 159 | 0.01 | 0.9508 | 0.0000 | 0.0000 | 1.05 | 1092.20 |
319 | 2013.07.04 00:00 | buy | 160 | 0.01 | 0.9471 | 0.0000 | 0.0000 | ||
320 | 2013.07.04 04:31 | close | 160 | 0.01 | 0.9481 | 0.0000 | 0.0000 | 1.05 | 1093.25 |
321 | 2013.07.05 01:00 | buy | 161 | 0.01 | 0.9571 | 0.0000 | 0.0000 | ||
322 | 2013.07.05 01:51 | close | 161 | 0.01 | 0.9581 | 0.0000 | 0.0000 | 1.04 | 1094.29 |
323 | 2013.07.05 01:51 | buy | 162 | 0.01 | 0.9583 | 0.0000 | 0.0000 | ||
324 | 2013.07.05 11:23 | close | 162 | 0.01 | 0.9594 | 0.0000 | 0.0000 | 1.15 | 1095.44 |
325 | 2013.07.10 02:00 | sell | 163 | 0.01 | 0.9735 | 0.0000 | 0.0000 | ||
326 | 2013.07.10 07:14 | close | 163 | 0.01 | 0.9724 | 0.0000 | 0.0000 | 1.13 | 1096.57 |
327 | 2013.07.11 09:00 | buy | 164 | 0.01 | 0.9483 | 0.0000 | 0.0000 | ||
328 | 2013.07.11 09:08 | close | 164 | 0.01 | 0.9493 | 0.0000 | 0.0000 | 1.05 | 1097.62 |
329 | 2013.07.11 09:08 | buy | 165 | 0.01 | 0.9497 | 0.0000 | 0.0000 | ||
330 | 2013.07.11 09:13 | close | 165 | 0.01 | 0.9509 | 0.0000 | 0.0000 | 1.26 | 1098.88 |
331 | 2013.07.11 09:13 | buy | 166 | 0.01 | 0.9511 | 0.0000 | 0.0000 | ||
332 | 2013.07.11 09:26 | close | 166 | 0.01 | 0.9521 | 0.0000 | 0.0000 | 1.05 | 1099.93 |
333 | 2013.07.11 09:26 | buy | 167 | 0.01 | 0.9523 | 0.0000 | 0.0000 | ||
334 | 2013.07.11 15:01 | close | 167 | 0.01 | 0.9533 | 0.0000 | 0.0000 | 1.05 | 1100.98 |
335 | 2013.07.12 01:00 | buy | 168 | 0.01 | 0.9475 | 0.0000 | 0.0000 | ||
336 | 2013.07.12 08:47 | close | 168 | 0.01 | 0.9485 | 0.0000 | 0.0000 | 1.05 | 1102.03 |
337 | 2013.07.12 08:47 | buy | 169 | 0.01 | 0.9489 | 0.0000 | 0.0000 | ||
338 | 2013.07.12 09:46 | close | 169 | 0.01 | 0.9500 | 0.0000 | 0.0000 | 1.16 | 1103.19 |
339 | 2013.07.12 10:00 | sell | 170 | 0.01 | 0.9503 | 0.0000 | 0.0000 | ||
340 | 2013.07.12 12:39 | close | 170 | 0.01 | 0.9493 | 0.0000 | 0.0000 | 1.05 | 1104.24 |
341 | 2013.07.15 00:00 | sell | 171 | 0.01 | 0.9461 | 0.0000 | 0.0000 | ||
342 | 2013.07.16 12:23 | close | 171 | 0.01 | 0.9449 | 0.0000 | 0.0000 | 1.24 | 1105.48 |
343 | 2013.07.17 00:00 | buy | 172 | 0.01 | 0.9400 | 0.0000 | 0.0000 | ||
344 | 2013.07.17 02:37 | close | 172 | 0.01 | 0.9410 | 0.0000 | 0.0000 | 1.06 | 1106.54 |
345 | 2013.07.17 02:37 | buy | 173 | 0.01 | 0.9412 | 0.0000 | 0.0000 | ||
346 | 2013.07.17 07:56 | close | 173 | 0.01 | 0.9422 | 0.0000 | 0.0000 | 1.06 | 1107.60 |
347 | 2013.07.18 00:00 | buy | 174 | 0.01 | 0.9415 | 0.0000 | 0.0000 | ||
348 | 2013.07.18 05:46 | close | 174 | 0.01 | 0.9426 | 0.0000 | 0.0000 | 1.17 | 1108.77 |
349 | 2013.07.18 05:46 | buy | 175 | 0.01 | 0.9428 | 0.0000 | 0.0000 | ||
350 | 2013.07.18 08:00 | close | 175 | 0.01 | 0.9439 | 0.0000 | 0.0000 | 1.17 | 1109.94 |
351 | 2013.07.18 17:00 | sell | 176 | 0.01 | 0.9461 | 0.0000 | 0.0000 | ||
352 | 2013.07.18 19:34 | close | 176 | 0.01 | 0.9451 | 0.0000 | 0.0000 | 1.06 | 1111.00 |
353 | 2013.07.19 00:00 | sell | 177 | 0.01 | 0.9441 | 0.0000 | 0.0000 | ||
354 | 2013.07.19 04:43 | close | 177 | 0.01 | 0.9431 | 0.0000 | 0.0000 | 1.06 | 1112.06 |
355 | 2013.07.22 18:00 | buy | 178 | 0.01 | 0.9361 | 0.0000 | 0.0000 | ||
356 | 2013.07.23 10:47 | close | 178 | 0.01 | 0.9371 | 0.0000 | 0.0000 | 1.06 | 1113.12 |
357 | 2013.07.23 15:00 | sell | 179 | 0.01 | 0.9391 | 0.0000 | 0.0000 | ||
358 | 2013.07.23 16:38 | close | 179 | 0.01 | 0.9380 | 0.0000 | 0.0000 | 1.17 | 1114.29 |
359 | 2013.07.23 16:38 | sell | 180 | 0.01 | 0.9375 | 0.0000 | 0.0000 | ||
360 | 2013.07.23 16:48 | close | 180 | 0.01 | 0.9364 | 0.0000 | 0.0000 | 1.17 | 1115.46 |
361 | 2013.07.23 16:48 | sell | 181 | 0.01 | 0.9360 | 0.0000 | 0.0000 | ||
362 | 2013.07.23 20:51 | close | 181 | 0.01 | 0.9349 | 0.0000 | 0.0000 | 1.18 | 1116.64 |
363 | 2013.07.24 00:00 | sell | 182 | 0.01 | 0.9347 | 0.0000 | 0.0000 | ||
364 | 2013.07.25 07:00 | buy | 183 | 0.01 | 0.9368 | 0.0000 | 0.0000 | ||
365 | 2013.07.25 07:01 | close | 182 | 0.01 | 0.9369 | 0.0000 | 0.0000 | -2.43 | 1114.20 |
366 | 2013.07.25 10:33 | close | 183 | 0.01 | 0.9378 | 0.0000 | 0.0000 | 1.07 | 1115.27 |
367 | 2013.07.25 10:33 | buy | 184 | 0.01 | 0.9382 | 0.0000 | 0.0000 | ||
368 | 2013.07.25 11:46 | close | 184 | 0.01 | 0.9393 | 0.0000 | 0.0000 | 1.17 | 1116.44 |
369 | 2013.07.25 11:46 | buy | 185 | 0.01 | 0.9397 | 0.0000 | 0.0000 | ||
370 | 2013.07.25 21:43 | buy | 186 | 0.01 | 0.9292 | 0.0000 | 0.0000 | ||
371 | 2013.08.01 17:35 | close | 186 | 0.01 | 0.9351 | 0.0000 | 0.0000 | 6.21 | 1122.65 |
372 | 2013.08.01 17:35 | close | 185 | 0.01 | 0.9351 | 0.0000 | 0.0000 | -5.02 | 1117.63 |
373 | 2013.08.02 00:00 | sell | 187 | 0.01 | 0.9365 | 0.0000 | 0.0000 | ||
374 | 2013.08.02 14:31 | close | 187 | 0.01 | 0.9322 | 0.0000 | 0.0000 | 4.61 | 1122.24 |
375 | 2013.08.05 00:00 | sell | 188 | 0.01 | 0.9290 | 0.0000 | 0.0000 | ||
376 | 2013.08.05 09:46 | close | 188 | 0.01 | 0.9280 | 0.0000 | 0.0000 | 1.08 | 1123.32 |
377 | 2013.08.06 04:00 | buy | 189 | 0.01 | 0.9266 | 0.0000 | 0.0000 | ||
378 | 2013.08.06 06:19 | close | 189 | 0.01 | 0.9276 | 0.0000 | 0.0000 | 1.08 | 1124.40 |
379 | 2013.08.07 02:00 | buy | 190 | 0.01 | 0.9255 | 0.0000 | 0.0000 | ||
380 | 2013.08.07 09:05 | close | 190 | 0.01 | 0.9265 | 0.0000 | 0.0000 | 1.08 | 1125.48 |
381 | 2013.08.08 06:02 | buy | 191 | 0.01 | 0.9226 | 0.0000 | 0.0000 | ||
382 | 2013.08.12 04:11 | close | 191 | 0.01 | 0.9237 | 0.0000 | 0.0000 | 1.16 | 1126.65 |
383 | 2013.08.12 07:01 | sell | 192 | 0.01 | 0.9238 | 0.0000 | 0.0000 | ||
384 | 2013.08.13 02:30 | sell | 193 | 0.01 | 0.9268 | 0.0000 | 0.0000 | ||
385 | 2013.08.14 00:00 | sell | 194 | 0.03 | 0.9327 | 0.0000 | 0.0000 | ||
386 | 2013.08.15 19:15 | close | 194 | 0.03 | 0.9286 | 0.0000 | 0.0000 | 13.00 | 1139.64 |
387 | 2013.08.15 19:15 | close | 193 | 0.01 | 0.9286 | 0.0000 | 0.0000 | -2.05 | 1137.59 |
388 | 2013.08.15 19:15 | close | 192 | 0.01 | 0.9286 | 0.0000 | 0.0000 | -5.31 | 1132.28 |
389 | 2013.08.19 11:00 | buy | 195 | 0.01 | 0.9271 | 0.0000 | 0.0000 | ||
390 | 2013.08.20 09:55 | buy | 196 | 0.01 | 0.9209 | 0.0000 | 0.0000 | ||
391 | 2013.08.21 01:56 | buy | 197 | 0.05 | 0.9172 | 0.0000 | 0.0000 | ||
392 | 2013.08.21 09:35 | close | 197 | 0.05 | 0.9193 | 0.0000 | 0.0000 | 11.42 | 1143.70 |
393 | 2013.08.21 09:35 | close | 196 | 0.01 | 0.9193 | 0.0000 | 0.0000 | -1.75 | 1141.94 |
394 | 2013.08.21 09:35 | close | 195 | 0.01 | 0.9193 | 0.0000 | 0.0000 | -8.51 | 1133.44 |
395 | 2013.08.21 10:00 | buy | 198 | 0.01 | 0.9192 | 0.0000 | 0.0000 | ||
396 | 2013.08.21 12:53 | close | 198 | 0.01 | 0.9202 | 0.0000 | 0.0000 | 1.09 | 1134.53 |
397 | 2013.08.21 19:00 | sell | 199 | 0.01 | 0.9202 | 0.0000 | 0.0000 | ||
398 | 2013.08.22 07:00 | sell | 200 | 0.01 | 0.9244 | 0.0000 | 0.0000 | ||
399 | 2013.08.23 16:23 | close | 200 | 0.01 | 0.9217 | 0.0000 | 0.0000 | 2.90 | 1137.43 |
400 | 2013.08.23 16:23 | close | 199 | 0.01 | 0.9217 | 0.0000 | 0.0000 | -1.74 | 1135.69 |
401 | 2013.08.23 16:23 | sell | 201 | 0.01 | 0.9216 | 0.0000 | 0.0000 | ||
402 | 2013.08.23 16:42 | close | 201 | 0.01 | 0.9205 | 0.0000 | 0.0000 | 1.20 | 1136.89 |
403 | 2013.08.23 16:42 | sell | 202 | 0.01 | 0.9204 | 0.0000 | 0.0000 | ||
404 | 2013.08.23 16:59 | close | 202 | 0.01 | 0.9194 | 0.0000 | 0.0000 | 1.09 | 1137.98 |
405 | 2013.08.23 16:59 | sell | 203 | 0.01 | 0.9190 | 0.0000 | 0.0000 | ||
406 | 2013.08.26 08:02 | sell | 204 | 0.01 | 0.9220 | 0.0000 | 0.0000 | ||
407 | 2013.08.27 09:47 | close | 204 | 0.01 | 0.9200 | 0.0000 | 0.0000 | 2.14 | 1140.12 |
408 | 2013.08.27 09:47 | close | 203 | 0.01 | 0.9200 | 0.0000 | 0.0000 | -1.15 | 1138.97 |
409 | 2013.08.27 09:47 | sell | 205 | 0.01 | 0.9196 | 0.0000 | 0.0000 | ||
410 | 2013.08.27 10:01 | close | 205 | 0.01 | 0.9186 | 0.0000 | 0.0000 | 1.09 | 1140.06 |
411 | 2013.08.27 10:01 | sell | 206 | 0.01 | 0.9184 | 0.0000 | 0.0000 | ||
412 | 2013.08.27 19:31 | close | 206 | 0.01 | 0.9173 | 0.0000 | 0.0000 | 1.20 | 1141.26 |
413 | 2013.08.28 02:00 | buy | 207 | 0.01 | 0.9175 | 0.0000 | 0.0000 | ||
414 | 2013.08.28 07:18 | close | 207 | 0.01 | 0.9186 | 0.0000 | 0.0000 | 1.20 | 1142.46 |
415 | 2013.08.28 07:18 | buy | 208 | 0.01 | 0.9191 | 0.0000 | 0.0000 | ||
416 | 2013.08.28 12:51 | close | 208 | 0.01 | 0.9202 | 0.0000 | 0.0000 | 1.20 | 1143.66 |
417 | 2013.08.28 12:51 | buy | 209 | 0.01 | 0.9204 | 0.0000 | 0.0000 | ||
418 | 2013.08.28 15:36 | close | 209 | 0.01 | 0.9217 | 0.0000 | 0.0000 | 1.41 | 1145.07 |
419 | 2013.08.28 15:36 | buy | 210 | 0.01 | 0.9219 | 0.0000 | 0.0000 | ||
420 | 2013.08.28 15:47 | close | 210 | 0.01 | 0.9230 | 0.0000 | 0.0000 | 1.19 | 1146.26 |
421 | 2013.08.28 15:47 | buy | 211 | 0.01 | 0.9235 | 0.0000 | 0.0000 | ||
422 | 2013.08.29 07:33 | close | 211 | 0.01 | 0.9246 | 0.0000 | 0.0000 | 1.15 | 1147.41 |
423 | 2013.08.30 00:00 | sell | 212 | 0.01 | 0.9310 | 0.0000 | 0.0000 | ||
424 | 2013.08.30 03:30 | close | 212 | 0.01 | 0.9300 | 0.0000 | 0.0000 | 1.08 | 1148.49 |
425 | 2013.08.30 03:30 | sell | 213 | 0.01 | 0.9298 | 0.0000 | 0.0000 | ||
426 | 2013.09.06 05:02 | buy | 214 | 0.01 | 0.9438 | 0.0000 | 0.0000 | ||
427 | 2013.09.06 05:05 | close | 213 | 0.01 | 0.9437 | 0.0000 | 0.0000 | -14.93 | 1133.56 |
428 | 2013.09.06 12:00 | close | 214 | 0.01 | 0.9448 | 0.0000 | 0.0000 | 1.06 | 1134.62 |
429 | 2013.09.10 05:00 | buy | 215 | 0.01 | 0.9330 | 0.0000 | 0.0000 | ||
430 | 2013.09.10 09:31 | close | 215 | 0.01 | 0.9343 | 0.0000 | 0.0000 | 1.39 | 1136.01 |
431 | 2013.09.10 09:31 | buy | 216 | 0.01 | 0.9345 | 0.0000 | 0.0000 | ||
432 | 2013.09.10 13:30 | close | 216 | 0.01 | 0.9355 | 0.0000 | 0.0000 | 1.07 | 1137.08 |
433 | 2013.09.11 02:04 | sell | 217 | 0.01 | 0.9350 | 0.0000 | 0.0000 | ||
434 | 2013.09.11 10:30 | close | 217 | 0.01 | 0.9338 | 0.0000 | 0.0000 | 1.29 | 1138.37 |
435 | 2013.09.12 02:02 | sell | 218 | 0.01 | 0.9300 | 0.0000 | 0.0000 | ||
436 | 2013.09.12 16:26 | close | 218 | 0.01 | 0.9284 | 0.0000 | 0.0000 | 1.72 | 1140.09 |
437 | 2013.09.13 02:03 | sell | 219 | 0.01 | 0.9309 | 0.0000 | 0.0000 | ||
438 | 2013.09.13 14:31 | close | 219 | 0.01 | 0.9293 | 0.0000 | 0.0000 | 1.72 | 1141.81 |
439 | 2013.09.16 00:00 | sell | 220 | 0.01 | 0.9246 | 0.0000 | 0.0000 | ||
440 | 2013.09.18 06:00 | buy | 221 | 0.01 | 0.9267 | 0.0000 | 0.0000 | ||
441 | 2013.09.18 06:03 | close | 220 | 0.01 | 0.9267 | 0.0000 | 0.0000 | -2.33 | 1139.49 |
442 | 2013.09.19 00:00 | buy | 222 | 0.03 | 0.9134 | 0.0000 | 0.0000 | ||
443 | 2013.09.25 02:00 | sell | 223 | 0.01 | 0.9134 | 0.0000 | 0.0000 | ||
444 | 2013.09.25 02:02 | close | 222 | 0.03 | 0.9135 | 0.0000 | 0.0000 | 0.16 | 1139.65 |
445 | 2013.09.25 02:02 | close | 221 | 0.01 | 0.9135 | 0.0000 | 0.0000 | -14.55 | 1125.10 |
446 | 2013.09.25 09:10 | close | 223 | 0.01 | 0.9123 | 0.0000 | 0.0000 | 1.21 | 1126.31 |
447 | 2013.09.25 09:10 | sell | 224 | 0.01 | 0.9119 | 0.0000 | 0.0000 | ||
448 | 2013.09.25 11:27 | close | 224 | 0.01 | 0.9109 | 0.0000 | 0.0000 | 1.10 | 1127.41 |
449 | 2013.09.25 11:28 | sell | 225 | 0.01 | 0.9105 | 0.0000 | 0.0000 | ||
450 | 2013.09.25 17:25 | close | 225 | 0.01 | 0.9095 | 0.0000 | 0.0000 | 1.10 | 1128.51 |
451 | 2013.09.27 00:00 | buy | 226 | 0.01 | 0.9105 | 0.0000 | 0.0000 | ||
452 | 2013.09.27 05:00 | sell | 227 | 0.01 | 0.9101 | 0.0000 | 0.0000 | ||
453 | 2013.09.27 06:34 | close | 226 | 0.01 | 0.9095 | 0.0000 | 0.0000 | -1.10 | 1127.41 |
454 | 2013.09.27 08:02 | close | 227 | 0.01 | 0.9090 | 0.0000 | 0.0000 | 1.21 | 1128.62 |
455 | 2013.09.27 08:02 | sell | 228 | 0.01 | 0.9088 | 0.0000 | 0.0000 | ||
456 | 2013.09.27 12:40 | close | 228 | 0.01 | 0.9077 | 0.0000 | 0.0000 | 1.21 | 1129.83 |
457 | 2013.09.30 04:00 | buy | 229 | 0.01 | 0.9055 | 0.0000 | 0.0000 | ||
458 | 2013.09.30 08:57 | close | 229 | 0.01 | 0.9065 | 0.0000 | 0.0000 | 1.10 | 1130.93 |
459 | 2013.09.30 08:58 | buy | 230 | 0.01 | 0.9069 | 0.0000 | 0.0000 | ||
460 | 2013.10.03 02:00 | sell | 231 | 0.01 | 0.9020 | 0.0000 | 0.0000 | ||
461 | 2013.10.03 02:02 | close | 230 | 0.01 | 0.9021 | 0.0000 | 0.0000 | -5.39 | 1125.54 |
462 | 2013.10.03 04:03 | close | 231 | 0.01 | 0.9006 | 0.0000 | 0.0000 | 1.55 | 1127.09 |
463 | 2013.10.04 02:00 | buy | 232 | 0.01 | 0.8992 | 0.0000 | 0.0000 | ||
464 | 2013.10.04 10:36 | close | 232 | 0.01 | 0.9002 | 0.0000 | 0.0000 | 1.11 | 1128.20 |
465 | 2013.10.08 00:00 | sell | 233 | 0.01 | 0.9033 | 0.0000 | 0.0000 | ||
466 | 2013.10.09 01:07 | close | 233 | 0.01 | 0.9022 | 0.0000 | 0.0000 | 1.19 | 1129.39 |
467 | 2013.10.09 07:00 | sell | 234 | 0.01 | 0.9056 | 0.0000 | 0.0000 | ||
468 | 2013.10.10 02:00 | sell | 235 | 0.01 | 0.9107 | 0.0000 | 0.0000 | ||
469 | 2013.10.11 11:39 | close | 235 | 0.01 | 0.9077 | 0.0000 | 0.0000 | 3.28 | 1132.67 |
470 | 2013.10.11 11:39 | close | 234 | 0.01 | 0.9077 | 0.0000 | 0.0000 | -2.42 | 1130.25 |
471 | 2013.10.14 00:00 | buy | 236 | 0.01 | 0.9100 | 0.0000 | 0.0000 | ||
472 | 2013.10.14 09:27 | close | 236 | 0.01 | 0.9111 | 0.0000 | 0.0000 | 1.21 | 1131.46 |
473 | 2013.10.14 10:00 | buy | 237 | 0.01 | 0.9110 | 0.0000 | 0.0000 | ||
474 | 2013.10.14 10:50 | close | 237 | 0.01 | 0.9120 | 0.0000 | 0.0000 | 1.10 | 1132.56 |
475 | 2013.10.14 10:50 | buy | 238 | 0.01 | 0.9124 | 0.0000 | 0.0000 | ||
476 | 2013.10.15 01:00 | sell | 239 | 0.01 | 0.9112 | 0.0000 | 0.0000 | ||
477 | 2013.10.15 01:01 | close | 238 | 0.01 | 0.9113 | 0.0000 | 0.0000 | -1.22 | 1131.33 |
478 | 2013.10.15 07:17 | close | 239 | 0.01 | 0.9102 | 0.0000 | 0.0000 | 1.10 | 1132.43 |
479 | 2013.10.15 07:17 | sell | 240 | 0.01 | 0.9100 | 0.0000 | 0.0000 | ||
480 | 2013.10.16 12:00 | buy | 241 | 0.01 | 0.9124 | 0.0000 | 0.0000 | ||
481 | 2013.10.16 12:01 | close | 240 | 0.01 | 0.9124 | 0.0000 | 0.0000 | -2.66 | 1129.77 |
482 | 2013.10.16 15:57 | close | 241 | 0.01 | 0.9134 | 0.0000 | 0.0000 | 1.09 | 1130.86 |
483 | 2013.10.17 00:00 | buy | 242 | 0.01 | 0.9135 | 0.0000 | 0.0000 | ||
484 | 2013.10.17 02:01 | close | 242 | 0.01 | 0.9145 | 0.0000 | 0.0000 | 1.09 | 1131.95 |
485 | 2013.10.17 11:00 | buy | 243 | 0.01 | 0.9052 | 0.0000 | 0.0000 | ||
486 | 2013.10.21 10:00 | sell | 244 | 0.01 | 0.9034 | 0.0000 | 0.0000 | ||
487 | 2013.10.21 10:02 | close | 243 | 0.01 | 0.9035 | 0.0000 | 0.0000 | -1.91 | 1130.05 |
488 | 2013.10.21 16:23 | close | 244 | 0.01 | 0.9024 | 0.0000 | 0.0000 | 1.11 | 1131.16 |
489 | 2013.10.21 16:23 | sell | 245 | 0.01 | 0.9019 | 0.0000 | 0.0000 | ||
490 | 2013.10.21 19:08 | close | 245 | 0.01 | 0.9010 | 0.0000 | 0.0000 | 1.00 | 1132.16 |
491 | 2013.10.21 19:08 | sell | 246 | 0.01 | 0.9008 | 0.0000 | 0.0000 | ||
492 | 2013.10.22 03:23 | sell | 247 | 0.01 | 0.9031 | 0.0000 | 0.0000 | ||
493 | 2013.10.22 14:31 | close | 247 | 0.01 | 0.8972 | 0.0000 | 0.0000 | 6.58 | 1138.74 |
494 | 2013.10.22 14:31 | close | 246 | 0.01 | 0.8972 | 0.0000 | 0.0000 | 3.98 | 1142.72 |
495 | 2013.10.22 14:31 | sell | 248 | 0.01 | 0.8968 | 0.0000 | 0.0000 | ||
496 | 2013.10.22 16:41 | close | 248 | 0.01 | 0.8958 | 0.0000 | 0.0000 | 1.12 | 1143.84 |
497 | 2013.10.22 16:41 | sell | 249 | 0.01 | 0.8954 | 0.0000 | 0.0000 | ||
498 | 2013.10.22 17:07 | close | 249 | 0.01 | 0.8945 | 0.0000 | 0.0000 | 1.01 | 1144.85 |
499 | 2013.10.22 17:07 | sell | 250 | 0.01 | 0.8943 | 0.0000 | 0.0000 | ||
500 | 2013.10.23 15:00 | buy | 251 | 0.01 | 0.8948 | 0.0000 | 0.0000 | ||
501 | 2013.10.23 15:09 | close | 251 | 0.01 | 0.8937 | 0.0000 | 0.0000 | -1.23 | 1143.62 |
502 | 2013.10.23 15:09 | buy | 252 | 0.01 | 0.8941 | 0.0000 | 0.0000 | ||
503 | 2013.10.23 15:19 | close | 252 | 0.01 | 0.8932 | 0.0000 | 0.0000 | -1.01 | 1142.61 |
504 | 2013.10.23 15:20 | buy | 253 | 0.01 | 0.8936 | 0.0000 | 0.0000 | ||
505 | 2013.10.23 15:21 | close | 250 | 0.01 | 0.8934 | 0.0000 | 0.0000 | 0.98 | 1143.59 |
506 | 2013.10.25 13:17 | close | 253 | 0.01 | 0.8945 | 0.0000 | 0.0000 | 0.95 | 1144.54 |
507 | 2013.10.25 18:00 | buy | 254 | 0.01 | 0.8941 | 0.0000 | 0.0000 | ||
508 | 2013.10.28 13:33 | close | 254 | 0.01 | 0.8950 | 0.0000 | 0.0000 | 1.00 | 1145.54 |
509 | 2013.10.28 16:00 | sell | 255 | 0.01 | 0.8943 | 0.0000 | 0.0000 | ||
510 | 2013.10.30 03:00 | sell | 256 | 0.01 | 0.9002 | 0.0000 | 0.0000 | ||
511 | 2013.10.30 13:13 | close | 256 | 0.01 | 0.8968 | 0.0000 | 0.0000 | 3.79 | 1149.33 |
512 | 2013.10.30 13:13 | close | 255 | 0.01 | 0.8968 | 0.0000 | 0.0000 | -2.85 | 1146.48 |
513 | 2013.10.31 00:00 | buy | 257 | 0.01 | 0.9006 | 0.0000 | 0.0000 | ||
514 | 2013.10.31 05:04 | close | 257 | 0.01 | 0.9016 | 0.0000 | 0.0000 | 1.11 | 1147.59 |