Symbol | AUDNZD (Australian Dollar vs Kiwi Dollar) | ||||
Period | 5 Minutes (M5) 2013.03.01 00:00 - 2013.03.29 23:55 (2013.03.01 - 2013.03.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; MaximumRisk=0.02; DecreaseFactor=3; MovingPeriod=12; MovingShift=6; | ||||
Bars in test | 7047 | Ticks modelled | 1211162 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1490.55 | Gross profit | 462.67 | Gross loss | -1953.22 |
Profit factor | 0.24 | Expected payoff | -4.45 | ||
Absolute drawdown | 1501.73 | Maximal drawdown | 1501.73 (15.02%) | Relative drawdown | 15.02% (1501.73) |
Total trades | 335 | Short positions (won %) | 162 (14.20%) | Long positions (won %) | 173 (12.72%) |
Profit trades (% of total) | 45 (13.43%) | Loss trades (% of total) | 290 (86.57%) | ||
Largest | profit trade | 143.76 | loss trade | -53.78 | |
Average | profit trade | 10.28 | loss trade | -6.74 | |
Maximum | consecutive wins (profit in money) | 3 (24.23) | consecutive losses (loss in money) | 29 (-203.59) | |
Maximal | consecutive profit (count of wins) | 170.39 (2) | consecutive loss (count of losses) | -203.59 (29) | |
Average | consecutive wins | 1 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.03.01 01:10 | buy | 1 | 0.20 | 1.23897 | 0.00000 | 0.00000 | ||
2 | 2013.03.01 01:15 | close | 1 | 0.20 | 1.23821 | 0.00000 | 0.00000 | -11.88 | 9988.12 |
3 | 2013.03.01 01:25 | buy | 2 | 0.20 | 1.23869 | 0.00000 | 0.00000 | ||
4 | 2013.03.01 01:35 | close | 2 | 0.20 | 1.23768 | 0.00000 | 0.00000 | -15.78 | 9972.34 |
5 | 2013.03.01 01:45 | buy | 3 | 0.10 | 1.23873 | 0.00000 | 0.00000 | ||
6 | 2013.03.01 02:15 | close | 3 | 0.10 | 1.23797 | 0.00000 | 0.00000 | -5.93 | 9966.41 |
7 | 2013.03.01 02:25 | buy | 4 | 0.10 | 1.23907 | 0.00000 | 0.00000 | ||
8 | 2013.03.01 02:45 | close | 4 | 0.10 | 1.23821 | 0.00000 | 0.00000 | -6.72 | 9959.69 |
9 | 2013.03.01 05:30 | buy | 5 | 0.10 | 1.23711 | 0.00000 | 0.00000 | ||
10 | 2013.03.01 07:25 | close | 5 | 0.10 | 1.23708 | 0.00000 | 0.00000 | -0.24 | 9959.45 |
11 | 2013.03.01 07:30 | buy | 6 | 0.10 | 1.23751 | 0.00000 | 0.00000 | ||
12 | 2013.03.01 08:50 | close | 6 | 0.10 | 1.23685 | 0.00000 | 0.00000 | -5.15 | 9954.30 |
13 | 2013.03.01 08:55 | buy | 7 | 0.10 | 1.23726 | 0.00000 | 0.00000 | ||
14 | 2013.03.01 09:55 | close | 7 | 0.10 | 1.23703 | 0.00000 | 0.00000 | -1.80 | 9952.50 |
15 | 2013.03.01 11:25 | buy | 8 | 0.10 | 1.23612 | 0.00000 | 0.00000 | ||
16 | 2013.03.01 11:30 | close | 8 | 0.10 | 1.23449 | 0.00000 | 0.00000 | -12.73 | 9939.77 |
17 | 2013.03.01 11:55 | sell | 9 | 0.10 | 1.23489 | 0.00000 | 0.00000 | ||
18 | 2013.03.01 12:00 | close | 9 | 0.10 | 1.23567 | 0.00000 | 0.00000 | -6.09 | 9933.68 |
19 | 2013.03.01 13:35 | sell | 10 | 0.10 | 1.23639 | 0.00000 | 0.00000 | ||
20 | 2013.03.01 13:40 | close | 10 | 0.10 | 1.23695 | 0.00000 | 0.00000 | -4.38 | 9929.30 |
21 | 2013.03.01 13:45 | sell | 11 | 0.10 | 1.23635 | 0.00000 | 0.00000 | ||
22 | 2013.03.01 14:05 | close | 11 | 0.10 | 1.23715 | 0.00000 | 0.00000 | -6.25 | 9923.05 |
23 | 2013.03.01 14:25 | sell | 12 | 0.10 | 1.23624 | 0.00000 | 0.00000 | ||
24 | 2013.03.01 15:10 | close | 12 | 0.10 | 1.23687 | 0.00000 | 0.00000 | -4.92 | 9918.13 |
25 | 2013.03.01 15:25 | sell | 13 | 0.10 | 1.23652 | 0.00000 | 0.00000 | ||
26 | 2013.03.01 16:25 | close | 13 | 0.10 | 1.23742 | 0.00000 | 0.00000 | -7.03 | 9911.10 |
27 | 2013.03.01 17:50 | sell | 14 | 0.10 | 1.23728 | 0.00000 | 0.00000 | ||
28 | 2013.03.01 17:55 | close | 14 | 0.10 | 1.23792 | 0.00000 | 0.00000 | -5.00 | 9906.10 |
29 | 2013.03.01 18:05 | sell | 15 | 0.10 | 1.23733 | 0.00000 | 0.00000 | ||
30 | 2013.03.01 18:20 | close | 15 | 0.10 | 1.23867 | 0.00000 | 0.00000 | -10.47 | 9895.63 |
31 | 2013.03.01 18:45 | sell | 16 | 0.10 | 1.23754 | 0.00000 | 0.00000 | ||
32 | 2013.03.01 18:50 | close | 16 | 0.10 | 1.23822 | 0.00000 | 0.00000 | -5.31 | 9890.32 |
33 | 2013.03.01 19:00 | buy | 17 | 0.10 | 1.23821 | 0.00000 | 0.00000 | ||
34 | 2013.03.01 19:05 | close | 17 | 0.10 | 1.23765 | 0.00000 | 0.00000 | -4.37 | 9885.95 |
35 | 2013.03.01 20:25 | buy | 18 | 0.10 | 1.23747 | 0.00000 | 0.00000 | ||
36 | 2013.03.01 20:30 | close | 18 | 0.10 | 1.23686 | 0.00000 | 0.00000 | -4.76 | 9881.19 |
37 | 2013.03.01 20:35 | buy | 19 | 0.10 | 1.23742 | 0.00000 | 0.00000 | ||
38 | 2013.03.01 20:40 | close | 19 | 0.10 | 1.23701 | 0.00000 | 0.00000 | -3.20 | 9877.99 |
39 | 2013.03.01 20:45 | buy | 20 | 0.10 | 1.23736 | 0.00000 | 0.00000 | ||
40 | 2013.03.01 21:40 | close | 20 | 0.10 | 1.23694 | 0.00000 | 0.00000 | -3.28 | 9874.71 |
41 | 2013.03.01 21:45 | buy | 21 | 0.10 | 1.23765 | 0.00000 | 0.00000 | ||
42 | 2013.03.01 21:55 | close | 21 | 0.10 | 1.23698 | 0.00000 | 0.00000 | -5.24 | 9869.47 |
43 | 2013.03.01 22:05 | buy | 22 | 0.10 | 1.23796 | 0.00000 | 0.00000 | ||
44 | 2013.03.01 22:20 | close | 22 | 0.10 | 1.23665 | 0.00000 | 0.00000 | -10.23 | 9859.24 |
45 | 2013.03.01 23:20 | buy | 23 | 0.10 | 1.23747 | 0.00000 | 0.00000 | ||
46 | 2013.03.01 23:30 | close | 23 | 0.10 | 1.23651 | 0.00000 | 0.00000 | -7.50 | 9851.74 |
47 | 2013.03.01 23:45 | sell | 24 | 0.10 | 1.23633 | 0.00000 | 0.00000 | ||
48 | 2013.03.04 03:00 | close | 24 | 0.10 | 1.23792 | 0.00000 | 0.00000 | -12.51 | 9839.23 |
49 | 2013.03.04 03:10 | sell | 25 | 0.10 | 1.23621 | 0.00000 | 0.00000 | ||
50 | 2013.03.04 04:50 | close | 25 | 0.10 | 1.23717 | 0.00000 | 0.00000 | -7.50 | 9831.73 |
51 | 2013.03.04 06:20 | buy | 26 | 0.10 | 1.23737 | 0.00000 | 0.00000 | ||
52 | 2013.03.04 10:10 | close | 26 | 0.10 | 1.23470 | 0.00000 | 0.00000 | -20.86 | 9810.87 |
53 | 2013.03.04 10:35 | buy | 27 | 0.10 | 1.23538 | 0.00000 | 0.00000 | ||
54 | 2013.03.04 10:55 | close | 27 | 0.10 | 1.23470 | 0.00000 | 0.00000 | -5.31 | 9805.56 |
55 | 2013.03.04 11:30 | buy | 28 | 0.10 | 1.23516 | 0.00000 | 0.00000 | ||
56 | 2013.03.04 11:35 | close | 28 | 0.10 | 1.23464 | 0.00000 | 0.00000 | -4.07 | 9801.49 |
57 | 2013.03.04 11:40 | sell | 29 | 0.10 | 1.23440 | 0.00000 | 0.00000 | ||
58 | 2013.03.04 11:45 | close | 29 | 0.10 | 1.23505 | 0.00000 | 0.00000 | -5.08 | 9796.41 |
59 | 2013.03.04 11:50 | sell | 30 | 0.10 | 1.23360 | 0.00000 | 0.00000 | ||
60 | 2013.03.04 13:50 | close | 30 | 0.10 | 1.23292 | 0.00000 | 0.00000 | 5.31 | 9801.72 |
61 | 2013.03.04 15:50 | sell | 31 | 0.20 | 1.23314 | 0.00000 | 0.00000 | ||
62 | 2013.03.04 15:55 | close | 31 | 0.20 | 1.23374 | 0.00000 | 0.00000 | -9.38 | 9792.34 |
63 | 2013.03.04 16:05 | buy | 32 | 0.20 | 1.23417 | 0.00000 | 0.00000 | ||
64 | 2013.03.04 17:35 | close | 32 | 0.20 | 1.23352 | 0.00000 | 0.00000 | -10.15 | 9782.19 |
65 | 2013.03.04 17:45 | buy | 33 | 0.10 | 1.23413 | 0.00000 | 0.00000 | ||
66 | 2013.03.04 21:15 | close | 33 | 0.10 | 1.23459 | 0.00000 | 0.00000 | 3.59 | 9785.78 |
67 | 2013.03.04 21:20 | sell | 34 | 0.20 | 1.23403 | 0.00000 | 0.00000 | ||
68 | 2013.03.04 22:50 | close | 34 | 0.20 | 1.23281 | 0.00000 | 0.00000 | 19.06 | 9804.84 |
69 | 2013.03.04 22:55 | sell | 35 | 0.20 | 1.23220 | 0.00000 | 0.00000 | ||
70 | 2013.03.04 23:45 | close | 35 | 0.20 | 1.23226 | 0.00000 | 0.00000 | -0.94 | 9803.90 |
71 | 2013.03.04 23:50 | sell | 36 | 0.20 | 1.23157 | 0.00000 | 0.00000 | ||
72 | 2013.03.06 14:55 | close | 36 | 0.20 | 1.23499 | 0.00000 | 0.00000 | -53.78 | 9750.12 |
73 | 2013.03.06 15:05 | sell | 37 | 0.10 | 1.23292 | 0.00000 | 0.00000 | ||
74 | 2013.03.06 16:00 | close | 37 | 0.10 | 1.23417 | 0.00000 | 0.00000 | -9.76 | 9740.36 |
75 | 2013.03.06 18:00 | sell | 38 | 0.10 | 1.23556 | 0.00000 | 0.00000 | ||
76 | 2013.03.06 18:50 | close | 38 | 0.10 | 1.23603 | 0.00000 | 0.00000 | -3.68 | 9736.68 |
77 | 2013.03.06 19:15 | buy | 39 | 0.10 | 1.23589 | 0.00000 | 0.00000 | ||
78 | 2013.03.06 19:20 | close | 39 | 0.10 | 1.23533 | 0.00000 | 0.00000 | -4.38 | 9732.30 |
79 | 2013.03.06 20:25 | buy | 40 | 0.10 | 1.23566 | 0.00000 | 0.00000 | ||
80 | 2013.03.06 20:40 | close | 40 | 0.10 | 1.23497 | 0.00000 | 0.00000 | -5.39 | 9726.91 |
81 | 2013.03.06 20:50 | buy | 41 | 0.10 | 1.23573 | 0.00000 | 0.00000 | ||
82 | 2013.03.06 21:25 | close | 41 | 0.10 | 1.23511 | 0.00000 | 0.00000 | -4.84 | 9722.07 |
83 | 2013.03.06 21:30 | buy | 42 | 0.10 | 1.23558 | 0.00000 | 0.00000 | ||
84 | 2013.03.06 21:35 | close | 42 | 0.10 | 1.23507 | 0.00000 | 0.00000 | -3.99 | 9718.08 |
85 | 2013.03.06 21:45 | buy | 43 | 0.10 | 1.23573 | 0.00000 | 0.00000 | ||
86 | 2013.03.06 22:00 | close | 43 | 0.10 | 1.23493 | 0.00000 | 0.00000 | -6.25 | 9711.83 |
87 | 2013.03.06 22:05 | buy | 44 | 0.10 | 1.23563 | 0.00000 | 0.00000 | ||
88 | 2013.03.06 22:40 | close | 44 | 0.10 | 1.23471 | 0.00000 | 0.00000 | -7.19 | 9704.64 |
89 | 2013.03.06 22:55 | buy | 45 | 0.10 | 1.23583 | 0.00000 | 0.00000 | ||
90 | 2013.03.07 02:40 | close | 45 | 0.10 | 1.23737 | 0.00000 | 0.00000 | 11.89 | 9716.53 |
91 | 2013.03.07 03:15 | sell | 46 | 0.20 | 1.23737 | 0.00000 | 0.00000 | ||
92 | 2013.03.07 03:40 | close | 46 | 0.20 | 1.23808 | 0.00000 | 0.00000 | -11.10 | 9705.43 |
93 | 2013.03.07 05:15 | sell | 47 | 0.20 | 1.23798 | 0.00000 | 0.00000 | ||
94 | 2013.03.07 06:25 | close | 47 | 0.20 | 1.23855 | 0.00000 | 0.00000 | -8.90 | 9696.53 |
95 | 2013.03.07 06:35 | sell | 48 | 0.10 | 1.23772 | 0.00000 | 0.00000 | ||
96 | 2013.03.07 06:40 | close | 48 | 0.10 | 1.23824 | 0.00000 | 0.00000 | -4.06 | 9692.47 |
97 | 2013.03.07 06:45 | sell | 49 | 0.10 | 1.23785 | 0.00000 | 0.00000 | ||
98 | 2013.03.07 06:50 | close | 49 | 0.10 | 1.23823 | 0.00000 | 0.00000 | -2.97 | 9689.50 |
99 | 2013.03.07 07:20 | sell | 50 | 0.10 | 1.23750 | 0.00000 | 0.00000 | ||
100 | 2013.03.07 07:35 | close | 50 | 0.10 | 1.23830 | 0.00000 | 0.00000 | -6.25 | 9683.25 |
101 | 2013.03.07 08:15 | sell | 51 | 0.10 | 1.23794 | 0.00000 | 0.00000 | ||
102 | 2013.03.07 09:40 | close | 51 | 0.10 | 1.23827 | 0.00000 | 0.00000 | -2.58 | 9680.67 |
103 | 2013.03.07 11:15 | sell | 52 | 0.10 | 1.23808 | 0.00000 | 0.00000 | ||
104 | 2013.03.07 11:25 | close | 52 | 0.10 | 1.23877 | 0.00000 | 0.00000 | -5.40 | 9675.27 |
105 | 2013.03.07 11:50 | sell | 53 | 0.10 | 1.23829 | 0.00000 | 0.00000 | ||
106 | 2013.03.07 12:20 | close | 53 | 0.10 | 1.23883 | 0.00000 | 0.00000 | -4.21 | 9671.06 |
107 | 2013.03.07 12:25 | sell | 54 | 0.10 | 1.23794 | 0.00000 | 0.00000 | ||
108 | 2013.03.07 13:20 | close | 54 | 0.10 | 1.23879 | 0.00000 | 0.00000 | -6.64 | 9664.42 |
109 | 2013.03.07 13:30 | sell | 55 | 0.10 | 1.23775 | 0.00000 | 0.00000 | ||
110 | 2013.03.07 14:20 | close | 55 | 0.10 | 1.23802 | 0.00000 | 0.00000 | -2.11 | 9662.31 |
111 | 2013.03.07 14:25 | sell | 56 | 0.10 | 1.23764 | 0.00000 | 0.00000 | ||
112 | 2013.03.07 14:45 | close | 56 | 0.10 | 1.23813 | 0.00000 | 0.00000 | -3.82 | 9658.49 |
113 | 2013.03.07 16:50 | sell | 57 | 0.10 | 1.24104 | 0.00000 | 0.00000 | ||
114 | 2013.03.07 17:00 | close | 57 | 0.10 | 1.24127 | 0.00000 | 0.00000 | -1.80 | 9656.69 |
115 | 2013.03.07 17:15 | buy | 58 | 0.10 | 1.24177 | 0.00000 | 0.00000 | ||
116 | 2013.03.07 17:20 | close | 58 | 0.10 | 1.24115 | 0.00000 | 0.00000 | -4.84 | 9651.85 |
117 | 2013.03.07 17:45 | buy | 59 | 0.10 | 1.24149 | 0.00000 | 0.00000 | ||
118 | 2013.03.07 17:50 | close | 59 | 0.10 | 1.24057 | 0.00000 | 0.00000 | -7.18 | 9644.67 |
119 | 2013.03.07 18:10 | sell | 60 | 0.10 | 1.24083 | 0.00000 | 0.00000 | ||
120 | 2013.03.07 18:20 | close | 60 | 0.10 | 1.24141 | 0.00000 | 0.00000 | -4.53 | 9640.14 |
121 | 2013.03.07 18:25 | sell | 61 | 0.10 | 1.24085 | 0.00000 | 0.00000 | ||
122 | 2013.03.07 18:40 | close | 61 | 0.10 | 1.24144 | 0.00000 | 0.00000 | -4.61 | 9635.53 |
123 | 2013.03.07 18:45 | sell | 62 | 0.10 | 1.24103 | 0.00000 | 0.00000 | ||
124 | 2013.03.07 19:00 | close | 62 | 0.10 | 1.24154 | 0.00000 | 0.00000 | -3.99 | 9631.54 |
125 | 2013.03.07 19:05 | sell | 63 | 0.10 | 1.24069 | 0.00000 | 0.00000 | ||
126 | 2013.03.07 21:00 | close | 63 | 0.10 | 1.24023 | 0.00000 | 0.00000 | 3.60 | 9635.14 |
127 | 2013.03.07 21:05 | sell | 64 | 0.20 | 1.23959 | 0.00000 | 0.00000 | ||
128 | 2013.03.07 21:50 | close | 64 | 0.20 | 1.23997 | 0.00000 | 0.00000 | -5.93 | 9629.21 |
129 | 2013.03.07 21:55 | sell | 65 | 0.20 | 1.23937 | 0.00000 | 0.00000 | ||
130 | 2013.03.07 22:10 | close | 65 | 0.20 | 1.23995 | 0.00000 | 0.00000 | -9.06 | 9620.15 |
131 | 2013.03.07 22:15 | sell | 66 | 0.10 | 1.23938 | 0.00000 | 0.00000 | ||
132 | 2013.03.07 22:55 | close | 66 | 0.10 | 1.23965 | 0.00000 | 0.00000 | -2.11 | 9618.04 |
133 | 2013.03.08 00:15 | buy | 67 | 0.10 | 1.23998 | 0.00000 | 0.00000 | ||
134 | 2013.03.08 00:25 | close | 67 | 0.10 | 1.23917 | 0.00000 | 0.00000 | -6.33 | 9611.71 |
135 | 2013.03.08 00:30 | buy | 68 | 0.10 | 1.24016 | 0.00000 | 0.00000 | ||
136 | 2013.03.08 00:45 | close | 68 | 0.10 | 1.23950 | 0.00000 | 0.00000 | -5.15 | 9606.56 |
137 | 2013.03.08 01:25 | buy | 69 | 0.10 | 1.23999 | 0.00000 | 0.00000 | ||
138 | 2013.03.08 03:00 | close | 69 | 0.10 | 1.24042 | 0.00000 | 0.00000 | 3.35 | 9609.91 |
139 | 2013.03.08 03:05 | buy | 70 | 0.20 | 1.24127 | 0.00000 | 0.00000 | ||
140 | 2013.03.08 03:20 | close | 70 | 0.20 | 1.24038 | 0.00000 | 0.00000 | -13.91 | 9596.00 |
141 | 2013.03.08 03:25 | buy | 71 | 0.20 | 1.24100 | 0.00000 | 0.00000 | ||
142 | 2013.03.08 03:30 | close | 71 | 0.20 | 1.24027 | 0.00000 | 0.00000 | -11.40 | 9584.60 |
143 | 2013.03.08 03:50 | buy | 72 | 0.10 | 1.24107 | 0.00000 | 0.00000 | ||
144 | 2013.03.08 03:55 | close | 72 | 0.10 | 1.24052 | 0.00000 | 0.00000 | -4.29 | 9580.31 |
145 | 2013.03.08 04:00 | buy | 73 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
146 | 2013.03.08 04:05 | close | 73 | 0.10 | 1.24031 | 0.00000 | 0.00000 | -5.85 | 9574.46 |
147 | 2013.03.08 05:35 | sell | 74 | 0.10 | 1.24023 | 0.00000 | 0.00000 | ||
148 | 2013.03.08 05:40 | close | 74 | 0.10 | 1.24063 | 0.00000 | 0.00000 | -3.13 | 9571.33 |
149 | 2013.03.08 06:15 | buy | 75 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
150 | 2013.03.08 06:40 | close | 75 | 0.10 | 1.24048 | 0.00000 | 0.00000 | -2.50 | 9568.83 |
151 | 2013.03.08 06:50 | buy | 76 | 0.10 | 1.24108 | 0.00000 | 0.00000 | ||
152 | 2013.03.08 06:55 | close | 76 | 0.10 | 1.24040 | 0.00000 | 0.00000 | -5.31 | 9563.52 |
153 | 2013.03.08 07:05 | buy | 77 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
154 | 2013.03.08 08:10 | close | 77 | 0.10 | 1.23996 | 0.00000 | 0.00000 | -7.89 | 9555.63 |
155 | 2013.03.08 09:10 | buy | 78 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
156 | 2013.03.08 09:15 | close | 78 | 0.10 | 1.23992 | 0.00000 | 0.00000 | -6.09 | 9549.54 |
157 | 2013.03.08 09:50 | sell | 79 | 0.10 | 1.24007 | 0.00000 | 0.00000 | ||
158 | 2013.03.08 11:20 | close | 79 | 0.10 | 1.23995 | 0.00000 | 0.00000 | 0.93 | 9550.47 |
159 | 2013.03.08 12:25 | sell | 80 | 0.20 | 1.23977 | 0.00000 | 0.00000 | ||
160 | 2013.03.08 12:30 | close | 80 | 0.20 | 1.24035 | 0.00000 | 0.00000 | -9.06 | 9541.41 |
161 | 2013.03.08 12:35 | sell | 81 | 0.20 | 1.23973 | 0.00000 | 0.00000 | ||
162 | 2013.03.08 12:55 | close | 81 | 0.20 | 1.24031 | 0.00000 | 0.00000 | -9.07 | 9532.34 |
163 | 2013.03.08 13:05 | sell | 82 | 0.10 | 1.23977 | 0.00000 | 0.00000 | ||
164 | 2013.03.08 13:25 | close | 82 | 0.10 | 1.24037 | 0.00000 | 0.00000 | -4.69 | 9527.65 |
165 | 2013.03.08 13:30 | sell | 83 | 0.10 | 1.23967 | 0.00000 | 0.00000 | ||
166 | 2013.03.08 13:35 | close | 83 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -16.72 | 9510.93 |
167 | 2013.03.08 15:55 | sell | 84 | 0.10 | 1.24638 | 0.00000 | 0.00000 | ||
168 | 2013.03.08 17:00 | close | 84 | 0.10 | 1.24727 | 0.00000 | 0.00000 | -6.95 | 9503.98 |
169 | 2013.03.08 18:15 | sell | 85 | 0.10 | 1.24763 | 0.00000 | 0.00000 | ||
170 | 2013.03.08 18:20 | close | 85 | 0.10 | 1.24807 | 0.00000 | 0.00000 | -3.44 | 9500.54 |
171 | 2013.03.08 18:55 | sell | 86 | 0.10 | 1.24772 | 0.00000 | 0.00000 | ||
172 | 2013.03.08 21:00 | close | 86 | 0.10 | 1.24694 | 0.00000 | 0.00000 | 6.10 | 9506.64 |
173 | 2013.03.08 21:05 | sell | 87 | 0.20 | 1.24632 | 0.00000 | 0.00000 | ||
174 | 2013.03.08 21:20 | close | 87 | 0.20 | 1.24664 | 0.00000 | 0.00000 | -5.00 | 9501.64 |
175 | 2013.03.08 21:45 | buy | 88 | 0.20 | 1.24660 | 0.00000 | 0.00000 | ||
176 | 2013.03.10 22:30 | close | 88 | 0.20 | 1.24426 | 0.00000 | 0.00000 | -36.56 | 9465.08 |
177 | 2013.03.10 22:55 | buy | 89 | 0.10 | 1.24477 | 0.00000 | 0.00000 | ||
178 | 2013.03.10 23:05 | close | 89 | 0.10 | 1.24411 | 0.00000 | 0.00000 | -5.16 | 9459.92 |
179 | 2013.03.10 23:10 | buy | 90 | 0.10 | 1.24472 | 0.00000 | 0.00000 | ||
180 | 2013.03.10 23:15 | close | 90 | 0.10 | 1.24387 | 0.00000 | 0.00000 | -6.64 | 9453.28 |
181 | 2013.03.11 00:25 | sell | 91 | 0.10 | 1.24427 | 0.00000 | 0.00000 | ||
182 | 2013.03.11 03:10 | close | 91 | 0.10 | 1.24382 | 0.00000 | 0.00000 | 3.52 | 9456.80 |
183 | 2013.03.11 05:40 | sell | 92 | 0.20 | 1.24587 | 0.00000 | 0.00000 | ||
184 | 2013.03.11 06:05 | close | 92 | 0.20 | 1.24667 | 0.00000 | 0.00000 | -12.50 | 9444.30 |
185 | 2013.03.11 06:10 | sell | 93 | 0.20 | 1.24612 | 0.00000 | 0.00000 | ||
186 | 2013.03.11 06:15 | close | 93 | 0.20 | 1.24650 | 0.00000 | 0.00000 | -5.94 | 9438.36 |
187 | 2013.03.11 06:30 | sell | 94 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
188 | 2013.03.11 06:50 | close | 94 | 0.10 | 1.24652 | 0.00000 | 0.00000 | -2.74 | 9435.62 |
189 | 2013.03.11 06:55 | sell | 95 | 0.10 | 1.24610 | 0.00000 | 0.00000 | ||
190 | 2013.03.11 08:20 | close | 95 | 0.10 | 1.24732 | 0.00000 | 0.00000 | -9.53 | 9426.09 |
191 | 2013.03.11 08:25 | sell | 96 | 0.10 | 1.24692 | 0.00000 | 0.00000 | ||
192 | 2013.03.11 09:10 | close | 96 | 0.10 | 1.24718 | 0.00000 | 0.00000 | -2.04 | 9424.05 |
193 | 2013.03.11 09:30 | sell | 97 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
194 | 2013.03.11 09:45 | close | 97 | 0.10 | 1.24718 | 0.00000 | 0.00000 | -3.99 | 9420.06 |
195 | 2013.03.11 10:15 | sell | 98 | 0.10 | 1.24653 | 0.00000 | 0.00000 | ||
196 | 2013.03.11 11:40 | close | 98 | 0.10 | 1.24517 | 0.00000 | 0.00000 | 10.63 | 9430.69 |
197 | 2013.03.11 12:15 | sell | 99 | 0.20 | 1.24442 | 0.00000 | 0.00000 | ||
198 | 2013.03.11 12:25 | close | 99 | 0.20 | 1.24497 | 0.00000 | 0.00000 | -8.60 | 9422.09 |
199 | 2013.03.11 13:10 | buy | 100 | 0.20 | 1.24517 | 0.00000 | 0.00000 | ||
200 | 2013.03.11 15:15 | close | 100 | 0.20 | 1.24577 | 0.00000 | 0.00000 | 9.37 | 9431.46 |
201 | 2013.03.11 17:40 | buy | 101 | 0.20 | 1.24377 | 0.00000 | 0.00000 | ||
202 | 2013.03.11 17:45 | close | 101 | 0.20 | 1.24306 | 0.00000 | 0.00000 | -11.10 | 9420.36 |
203 | 2013.03.11 18:05 | buy | 102 | 0.20 | 1.24363 | 0.00000 | 0.00000 | ||
204 | 2013.03.11 18:15 | close | 102 | 0.20 | 1.24304 | 0.00000 | 0.00000 | -9.22 | 9411.14 |
205 | 2013.03.11 18:20 | buy | 103 | 0.10 | 1.24394 | 0.00000 | 0.00000 | ||
206 | 2013.03.11 18:50 | close | 103 | 0.10 | 1.24302 | 0.00000 | 0.00000 | -7.18 | 9403.96 |
207 | 2013.03.11 19:50 | buy | 104 | 0.10 | 1.24347 | 0.00000 | 0.00000 | ||
208 | 2013.03.11 20:05 | close | 104 | 0.10 | 1.24246 | 0.00000 | 0.00000 | -7.89 | 9396.07 |
209 | 2013.03.11 20:10 | buy | 105 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
210 | 2013.03.11 20:15 | close | 105 | 0.10 | 1.24118 | 0.00000 | 0.00000 | -17.27 | 9378.80 |
211 | 2013.03.12 00:35 | sell | 106 | 0.10 | 1.24467 | 0.00000 | 0.00000 | ||
212 | 2013.03.12 00:55 | close | 106 | 0.10 | 1.24567 | 0.00000 | 0.00000 | -7.82 | 9370.98 |
213 | 2013.03.12 02:05 | buy | 107 | 0.10 | 1.24583 | 0.00000 | 0.00000 | ||
214 | 2013.03.12 03:25 | close | 107 | 0.10 | 1.24597 | 0.00000 | 0.00000 | 1.09 | 9372.07 |
215 | 2013.03.12 03:40 | buy | 108 | 0.20 | 1.24666 | 0.00000 | 0.00000 | ||
216 | 2013.03.12 04:40 | close | 108 | 0.20 | 1.24621 | 0.00000 | 0.00000 | -7.03 | 9365.04 |
217 | 2013.03.12 05:05 | buy | 109 | 0.20 | 1.24697 | 0.00000 | 0.00000 | ||
218 | 2013.03.12 05:10 | close | 109 | 0.20 | 1.24642 | 0.00000 | 0.00000 | -8.59 | 9356.45 |
219 | 2013.03.12 05:20 | sell | 110 | 0.10 | 1.24618 | 0.00000 | 0.00000 | ||
220 | 2013.03.12 06:00 | close | 110 | 0.10 | 1.24670 | 0.00000 | 0.00000 | -4.07 | 9352.38 |
221 | 2013.03.12 07:10 | buy | 111 | 0.10 | 1.24653 | 0.00000 | 0.00000 | ||
222 | 2013.03.12 11:00 | close | 111 | 0.10 | 1.24933 | 0.00000 | 0.00000 | 21.88 | 9374.26 |
223 | 2013.03.12 11:30 | buy | 112 | 0.20 | 1.25007 | 0.00000 | 0.00000 | ||
224 | 2013.03.12 12:45 | close | 112 | 0.20 | 1.25017 | 0.00000 | 0.00000 | 1.57 | 9375.83 |
225 | 2013.03.12 12:50 | buy | 113 | 0.20 | 1.25092 | 0.00000 | 0.00000 | ||
226 | 2013.03.12 13:45 | close | 113 | 0.20 | 1.25097 | 0.00000 | 0.00000 | 0.78 | 9376.61 |
227 | 2013.03.12 14:10 | buy | 114 | 0.20 | 1.25167 | 0.00000 | 0.00000 | ||
228 | 2013.03.12 14:15 | close | 114 | 0.20 | 1.25072 | 0.00000 | 0.00000 | -14.84 | 9361.77 |
229 | 2013.03.12 14:25 | buy | 115 | 0.20 | 1.25233 | 0.00000 | 0.00000 | ||
230 | 2013.03.12 15:00 | close | 115 | 0.20 | 1.25109 | 0.00000 | 0.00000 | -19.37 | 9342.40 |
231 | 2013.03.12 16:20 | sell | 116 | 0.10 | 1.25012 | 0.00000 | 0.00000 | ||
232 | 2013.03.12 16:25 | close | 116 | 0.10 | 1.25070 | 0.00000 | 0.00000 | -4.53 | 9337.87 |
233 | 2013.03.12 18:10 | buy | 117 | 0.10 | 1.25043 | 0.00000 | 0.00000 | ||
234 | 2013.03.12 19:00 | close | 117 | 0.10 | 1.25017 | 0.00000 | 0.00000 | -2.03 | 9335.84 |
235 | 2013.03.12 21:30 | sell | 118 | 0.10 | 1.24882 | 0.00000 | 0.00000 | ||
236 | 2013.03.12 21:35 | close | 118 | 0.10 | 1.24929 | 0.00000 | 0.00000 | -3.67 | 9332.17 |
237 | 2013.03.13 00:05 | buy | 119 | 0.10 | 1.25302 | 0.00000 | 0.00000 | ||
238 | 2013.03.13 00:55 | close | 119 | 0.10 | 1.25252 | 0.00000 | 0.00000 | -3.90 | 9328.27 |
239 | 2013.03.13 02:30 | buy | 120 | 0.10 | 1.25138 | 0.00000 | 0.00000 | ||
240 | 2013.03.13 02:40 | close | 120 | 0.10 | 1.25088 | 0.00000 | 0.00000 | -3.91 | 9324.36 |
241 | 2013.03.13 02:45 | buy | 121 | 0.10 | 1.25142 | 0.00000 | 0.00000 | ||
242 | 2013.03.13 02:55 | close | 121 | 0.10 | 1.25092 | 0.00000 | 0.00000 | -3.90 | 9320.46 |
243 | 2013.03.13 03:00 | buy | 122 | 0.10 | 1.25147 | 0.00000 | 0.00000 | ||
244 | 2013.03.13 03:45 | close | 122 | 0.10 | 1.25065 | 0.00000 | 0.00000 | -6.40 | 9314.06 |
245 | 2013.03.13 05:50 | buy | 123 | 0.10 | 1.24982 | 0.00000 | 0.00000 | ||
246 | 2013.03.13 07:05 | close | 123 | 0.10 | 1.24942 | 0.00000 | 0.00000 | -3.12 | 9310.94 |
247 | 2013.03.13 08:50 | buy | 124 | 0.10 | 1.24925 | 0.00000 | 0.00000 | ||
248 | 2013.03.13 09:45 | close | 124 | 0.10 | 1.24847 | 0.00000 | 0.00000 | -6.09 | 9304.85 |
249 | 2013.03.13 09:50 | buy | 125 | 0.10 | 1.24948 | 0.00000 | 0.00000 | ||
250 | 2013.03.13 09:55 | close | 125 | 0.10 | 1.24872 | 0.00000 | 0.00000 | -5.94 | 9298.91 |
251 | 2013.03.13 10:00 | buy | 126 | 0.10 | 1.24934 | 0.00000 | 0.00000 | ||
252 | 2013.03.13 11:45 | close | 126 | 0.10 | 1.24971 | 0.00000 | 0.00000 | 2.89 | 9301.80 |
253 | 2013.03.13 11:55 | buy | 127 | 0.20 | 1.25025 | 0.00000 | 0.00000 | ||
254 | 2013.03.13 12:00 | close | 127 | 0.20 | 1.24929 | 0.00000 | 0.00000 | -15.00 | 9286.80 |
255 | 2013.03.13 12:25 | buy | 128 | 0.20 | 1.25032 | 0.00000 | 0.00000 | ||
256 | 2013.03.13 15:45 | close | 128 | 0.20 | 1.25022 | 0.00000 | 0.00000 | -1.56 | 9285.24 |
257 | 2013.03.13 17:50 | buy | 129 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
258 | 2013.03.13 18:50 | close | 129 | 0.10 | 1.24807 | 0.00000 | 0.00000 | -3.36 | 9281.88 |
259 | 2013.03.13 19:15 | buy | 130 | 0.10 | 1.24918 | 0.00000 | 0.00000 | ||
260 | 2013.03.13 19:30 | close | 130 | 0.10 | 1.24806 | 0.00000 | 0.00000 | -8.74 | 9273.14 |
261 | 2013.03.13 20:05 | buy | 131 | 0.10 | 1.25453 | 0.00000 | 0.00000 | ||
262 | 2013.03.13 21:35 | close | 131 | 0.10 | 1.25794 | 0.00000 | 0.00000 | 26.63 | 9299.77 |
263 | 2013.03.13 22:10 | buy | 132 | 0.20 | 1.25832 | 0.00000 | 0.00000 | ||
264 | 2013.03.14 04:45 | close | 132 | 0.20 | 1.26754 | 0.00000 | 0.00000 | 143.76 | 9443.53 |
265 | 2013.03.14 06:25 | buy | 133 | 0.20 | 1.26717 | 0.00000 | 0.00000 | ||
266 | 2013.03.14 06:45 | close | 133 | 0.20 | 1.26652 | 0.00000 | 0.00000 | -10.15 | 9433.38 |
267 | 2013.03.14 06:50 | buy | 134 | 0.20 | 1.26727 | 0.00000 | 0.00000 | ||
268 | 2013.03.14 06:55 | close | 134 | 0.20 | 1.26660 | 0.00000 | 0.00000 | -10.46 | 9422.92 |
269 | 2013.03.14 07:05 | buy | 135 | 0.10 | 1.26725 | 0.00000 | 0.00000 | ||
270 | 2013.03.14 07:10 | close | 135 | 0.10 | 1.26611 | 0.00000 | 0.00000 | -8.91 | 9414.01 |
271 | 2013.03.14 07:45 | sell | 136 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
272 | 2013.03.14 08:05 | close | 136 | 0.10 | 1.26687 | 0.00000 | 0.00000 | -6.64 | 9407.37 |
273 | 2013.03.14 08:10 | sell | 137 | 0.10 | 1.26606 | 0.00000 | 0.00000 | ||
274 | 2013.03.14 08:20 | close | 137 | 0.10 | 1.26687 | 0.00000 | 0.00000 | -6.33 | 9401.04 |
275 | 2013.03.14 08:30 | sell | 138 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
276 | 2013.03.14 10:20 | close | 138 | 0.10 | 1.26492 | 0.00000 | 0.00000 | 3.90 | 9404.94 |
277 | 2013.03.14 12:30 | sell | 139 | 0.20 | 1.26567 | 0.00000 | 0.00000 | ||
278 | 2013.03.14 12:35 | close | 139 | 0.20 | 1.26677 | 0.00000 | 0.00000 | -17.19 | 9387.75 |
279 | 2013.03.14 12:40 | sell | 140 | 0.20 | 1.26607 | 0.00000 | 0.00000 | ||
280 | 2013.03.14 12:50 | close | 140 | 0.20 | 1.26692 | 0.00000 | 0.00000 | -13.29 | 9374.46 |
281 | 2013.03.14 12:55 | sell | 141 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
282 | 2013.03.14 14:30 | close | 141 | 0.10 | 1.26526 | 0.00000 | 0.00000 | 4.77 | 9379.23 |
283 | 2013.03.14 15:50 | buy | 142 | 0.20 | 1.26640 | 0.00000 | 0.00000 | ||
284 | 2013.03.14 15:55 | close | 142 | 0.20 | 1.26568 | 0.00000 | 0.00000 | -11.25 | 9367.98 |
285 | 2013.03.14 16:10 | buy | 143 | 0.20 | 1.26637 | 0.00000 | 0.00000 | ||
286 | 2013.03.14 16:15 | close | 143 | 0.20 | 1.26519 | 0.00000 | 0.00000 | -18.43 | 9349.55 |
287 | 2013.03.14 17:45 | buy | 144 | 0.10 | 1.26439 | 0.00000 | 0.00000 | ||
288 | 2013.03.14 18:10 | close | 144 | 0.10 | 1.26357 | 0.00000 | 0.00000 | -6.41 | 9343.14 |
289 | 2013.03.14 18:20 | buy | 145 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
290 | 2013.03.14 18:25 | close | 145 | 0.10 | 1.26365 | 0.00000 | 0.00000 | -3.44 | 9339.70 |
291 | 2013.03.14 19:20 | sell | 146 | 0.10 | 1.26335 | 0.00000 | 0.00000 | ||
292 | 2013.03.14 20:30 | close | 146 | 0.10 | 1.26387 | 0.00000 | 0.00000 | -4.06 | 9335.64 |
293 | 2013.03.14 21:50 | sell | 147 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
294 | 2013.03.14 21:55 | close | 147 | 0.10 | 1.26429 | 0.00000 | 0.00000 | -7.50 | 9328.14 |
295 | 2013.03.14 22:00 | sell | 148 | 0.10 | 1.26386 | 0.00000 | 0.00000 | ||
296 | 2013.03.15 03:10 | close | 148 | 0.10 | 1.26377 | 0.00000 | 0.00000 | 0.61 | 9328.75 |
297 | 2013.03.15 04:00 | buy | 149 | 0.20 | 1.26389 | 0.00000 | 0.00000 | ||
298 | 2013.03.15 04:05 | close | 149 | 0.20 | 1.26344 | 0.00000 | 0.00000 | -7.03 | 9321.72 |
299 | 2013.03.15 04:50 | buy | 150 | 0.20 | 1.26389 | 0.00000 | 0.00000 | ||
300 | 2013.03.15 05:35 | close | 150 | 0.20 | 1.26341 | 0.00000 | 0.00000 | -7.50 | 9314.22 |
301 | 2013.03.15 06:25 | sell | 151 | 0.10 | 1.26339 | 0.00000 | 0.00000 | ||
302 | 2013.03.15 06:30 | close | 151 | 0.10 | 1.26374 | 0.00000 | 0.00000 | -2.74 | 9311.48 |
303 | 2013.03.15 06:50 | sell | 152 | 0.10 | 1.26327 | 0.00000 | 0.00000 | ||
304 | 2013.03.15 06:55 | close | 152 | 0.10 | 1.26366 | 0.00000 | 0.00000 | -3.05 | 9308.43 |
305 | 2013.03.15 07:00 | sell | 153 | 0.10 | 1.26299 | 0.00000 | 0.00000 | ||
306 | 2013.03.15 07:10 | close | 153 | 0.10 | 1.26367 | 0.00000 | 0.00000 | -5.31 | 9303.12 |
307 | 2013.03.15 09:20 | sell | 154 | 0.10 | 1.26186 | 0.00000 | 0.00000 | ||
308 | 2013.03.15 11:50 | close | 154 | 0.10 | 1.26148 | 0.00000 | 0.00000 | 2.97 | 9306.09 |
309 | 2013.03.15 12:40 | buy | 155 | 0.20 | 1.26144 | 0.00000 | 0.00000 | ||
310 | 2013.03.15 12:45 | close | 155 | 0.20 | 1.26047 | 0.00000 | 0.00000 | -15.16 | 9290.93 |
311 | 2013.03.15 14:00 | buy | 156 | 0.20 | 1.26042 | 0.00000 | 0.00000 | ||
312 | 2013.03.15 17:45 | close | 156 | 0.20 | 1.25768 | 0.00000 | 0.00000 | -42.80 | 9248.13 |
313 | 2013.03.15 17:50 | buy | 157 | 0.10 | 1.25822 | 0.00000 | 0.00000 | ||
314 | 2013.03.15 18:05 | close | 157 | 0.10 | 1.25746 | 0.00000 | 0.00000 | -5.94 | 9242.19 |
315 | 2013.03.15 18:10 | buy | 158 | 0.10 | 1.25816 | 0.00000 | 0.00000 | ||
316 | 2013.03.15 18:15 | close | 158 | 0.10 | 1.25781 | 0.00000 | 0.00000 | -2.73 | 9239.46 |
317 | 2013.03.15 18:20 | buy | 159 | 0.10 | 1.25827 | 0.00000 | 0.00000 | ||
318 | 2013.03.15 20:40 | close | 159 | 0.10 | 1.25813 | 0.00000 | 0.00000 | -1.09 | 9238.37 |
319 | 2013.03.17 22:10 | buy | 160 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
320 | 2013.03.17 22:15 | close | 160 | 0.10 | 1.25682 | 0.00000 | 0.00000 | -9.29 | 9229.08 |
321 | 2013.03.17 22:25 | buy | 161 | 0.10 | 1.25737 | 0.00000 | 0.00000 | ||
322 | 2013.03.18 00:00 | close | 161 | 0.10 | 1.25857 | 0.00000 | 0.00000 | 9.33 | 9238.42 |
323 | 2013.03.18 00:05 | buy | 162 | 0.20 | 1.25956 | 0.00000 | 0.00000 | ||
324 | 2013.03.18 00:25 | close | 162 | 0.20 | 1.25897 | 0.00000 | 0.00000 | -9.22 | 9229.20 |
325 | 2013.03.18 01:10 | buy | 163 | 0.20 | 1.25925 | 0.00000 | 0.00000 | ||
326 | 2013.03.18 01:15 | close | 163 | 0.20 | 1.25868 | 0.00000 | 0.00000 | -8.90 | 9220.30 |
327 | 2013.03.18 02:00 | buy | 164 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
328 | 2013.03.18 03:15 | close | 164 | 0.10 | 1.25832 | 0.00000 | 0.00000 | -6.10 | 9214.20 |
329 | 2013.03.18 03:55 | sell | 165 | 0.10 | 1.25812 | 0.00000 | 0.00000 | ||
330 | 2013.03.18 04:05 | close | 165 | 0.10 | 1.25877 | 0.00000 | 0.00000 | -5.08 | 9209.12 |
331 | 2013.03.18 04:10 | sell | 166 | 0.10 | 1.25816 | 0.00000 | 0.00000 | ||
332 | 2013.03.18 04:55 | close | 166 | 0.10 | 1.25863 | 0.00000 | 0.00000 | -3.67 | 9205.45 |
333 | 2013.03.18 05:00 | sell | 167 | 0.10 | 1.25802 | 0.00000 | 0.00000 | ||
334 | 2013.03.18 06:25 | close | 167 | 0.10 | 1.25772 | 0.00000 | 0.00000 | 2.34 | 9207.79 |
335 | 2013.03.18 06:30 | sell | 168 | 0.20 | 1.25712 | 0.00000 | 0.00000 | ||
336 | 2013.03.18 06:35 | close | 168 | 0.20 | 1.25769 | 0.00000 | 0.00000 | -8.91 | 9198.88 |
337 | 2013.03.18 07:30 | sell | 169 | 0.20 | 1.25725 | 0.00000 | 0.00000 | ||
338 | 2013.03.18 07:35 | close | 169 | 0.20 | 1.25774 | 0.00000 | 0.00000 | -7.66 | 9191.22 |
339 | 2013.03.18 07:40 | buy | 170 | 0.10 | 1.25802 | 0.00000 | 0.00000 | ||
340 | 2013.03.18 07:45 | close | 170 | 0.10 | 1.25754 | 0.00000 | 0.00000 | -3.75 | 9187.47 |
341 | 2013.03.18 08:50 | buy | 171 | 0.10 | 1.25787 | 0.00000 | 0.00000 | ||
342 | 2013.03.18 08:55 | close | 171 | 0.10 | 1.25712 | 0.00000 | 0.00000 | -5.86 | 9181.61 |
343 | 2013.03.18 09:00 | buy | 172 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
344 | 2013.03.18 10:50 | close | 172 | 0.10 | 1.25887 | 0.00000 | 0.00000 | 7.97 | 9189.58 |
345 | 2013.03.18 11:00 | buy | 173 | 0.20 | 1.26007 | 0.00000 | 0.00000 | ||
346 | 2013.03.18 12:55 | close | 173 | 0.20 | 1.26072 | 0.00000 | 0.00000 | 10.15 | 9199.73 |
347 | 2013.03.18 13:30 | buy | 174 | 0.20 | 1.26157 | 0.00000 | 0.00000 | ||
348 | 2013.03.18 13:35 | close | 174 | 0.20 | 1.26058 | 0.00000 | 0.00000 | -15.47 | 9184.26 |
349 | 2013.03.18 14:05 | buy | 175 | 0.20 | 1.26117 | 0.00000 | 0.00000 | ||
350 | 2013.03.18 14:20 | close | 175 | 0.20 | 1.26047 | 0.00000 | 0.00000 | -10.94 | 9173.32 |
351 | 2013.03.18 14:25 | sell | 176 | 0.10 | 1.26037 | 0.00000 | 0.00000 | ||
352 | 2013.03.18 14:40 | close | 176 | 0.10 | 1.26094 | 0.00000 | 0.00000 | -4.46 | 9168.86 |
353 | 2013.03.18 14:45 | sell | 177 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
354 | 2013.03.18 14:50 | close | 177 | 0.10 | 1.26097 | 0.00000 | 0.00000 | -4.92 | 9163.94 |
355 | 2013.03.18 15:45 | sell | 178 | 0.10 | 1.26072 | 0.00000 | 0.00000 | ||
356 | 2013.03.18 15:55 | close | 178 | 0.10 | 1.26118 | 0.00000 | 0.00000 | -3.59 | 9160.35 |
357 | 2013.03.18 17:20 | buy | 179 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
358 | 2013.03.18 17:35 | close | 179 | 0.10 | 1.25889 | 0.00000 | 0.00000 | -6.48 | 9153.87 |
359 | 2013.03.18 18:15 | buy | 180 | 0.10 | 1.25964 | 0.00000 | 0.00000 | ||
360 | 2013.03.18 18:40 | close | 180 | 0.10 | 1.25914 | 0.00000 | 0.00000 | -3.90 | 9149.97 |
361 | 2013.03.18 18:55 | sell | 181 | 0.10 | 1.25911 | 0.00000 | 0.00000 | ||
362 | 2013.03.18 19:00 | close | 181 | 0.10 | 1.25992 | 0.00000 | 0.00000 | -6.33 | 9143.64 |
363 | 2013.03.18 20:05 | sell | 182 | 0.10 | 1.25932 | 0.00000 | 0.00000 | ||
364 | 2013.03.19 00:45 | close | 182 | 0.10 | 1.25852 | 0.00000 | 0.00000 | 6.16 | 9149.80 |
365 | 2013.03.19 01:30 | buy | 183 | 0.20 | 1.25883 | 0.00000 | 0.00000 | ||
366 | 2013.03.19 01:35 | close | 183 | 0.20 | 1.25832 | 0.00000 | 0.00000 | -7.96 | 9141.84 |
367 | 2013.03.19 01:50 | buy | 184 | 0.20 | 1.25897 | 0.00000 | 0.00000 | ||
368 | 2013.03.19 03:10 | close | 184 | 0.20 | 1.25912 | 0.00000 | 0.00000 | 2.34 | 9144.18 |
369 | 2013.03.19 04:55 | buy | 185 | 0.20 | 1.25852 | 0.00000 | 0.00000 | ||
370 | 2013.03.19 05:20 | close | 185 | 0.20 | 1.25812 | 0.00000 | 0.00000 | -6.25 | 9137.93 |
371 | 2013.03.19 05:25 | buy | 186 | 0.20 | 1.25847 | 0.00000 | 0.00000 | ||
372 | 2013.03.19 05:40 | close | 186 | 0.20 | 1.25811 | 0.00000 | 0.00000 | -5.63 | 9132.30 |
373 | 2013.03.19 06:05 | buy | 187 | 0.10 | 1.25852 | 0.00000 | 0.00000 | ||
374 | 2013.03.19 06:15 | close | 187 | 0.10 | 1.25812 | 0.00000 | 0.00000 | -3.12 | 9129.18 |
375 | 2013.03.19 06:25 | buy | 188 | 0.10 | 1.25844 | 0.00000 | 0.00000 | ||
376 | 2013.03.19 06:55 | close | 188 | 0.10 | 1.25796 | 0.00000 | 0.00000 | -3.75 | 9125.43 |
377 | 2013.03.19 07:05 | buy | 189 | 0.10 | 1.25849 | 0.00000 | 0.00000 | ||
378 | 2013.03.19 07:10 | close | 189 | 0.10 | 1.25812 | 0.00000 | 0.00000 | -2.89 | 9122.54 |
379 | 2013.03.19 07:35 | buy | 190 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
380 | 2013.03.19 08:25 | close | 190 | 0.10 | 1.25769 | 0.00000 | 0.00000 | -7.27 | 9115.27 |
381 | 2013.03.19 09:20 | buy | 191 | 0.10 | 1.25812 | 0.00000 | 0.00000 | ||
382 | 2013.03.19 10:50 | close | 191 | 0.10 | 1.25757 | 0.00000 | 0.00000 | -4.30 | 9110.97 |
383 | 2013.03.19 10:55 | buy | 192 | 0.10 | 1.25887 | 0.00000 | 0.00000 | ||
384 | 2013.03.19 12:25 | close | 192 | 0.10 | 1.25997 | 0.00000 | 0.00000 | 8.59 | 9119.56 |
385 | 2013.03.19 14:35 | sell | 193 | 0.20 | 1.25844 | 0.00000 | 0.00000 | ||
386 | 2013.03.19 14:55 | close | 193 | 0.20 | 1.25872 | 0.00000 | 0.00000 | -4.38 | 9115.18 |
387 | 2013.03.19 15:00 | sell | 194 | 0.20 | 1.25802 | 0.00000 | 0.00000 | ||
388 | 2013.03.19 16:15 | close | 194 | 0.20 | 1.25824 | 0.00000 | 0.00000 | -3.43 | 9111.75 |
389 | 2013.03.19 16:50 | sell | 195 | 0.10 | 1.25769 | 0.00000 | 0.00000 | ||
390 | 2013.03.19 16:55 | close | 195 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -7.50 | 9104.25 |
391 | 2013.03.19 17:20 | sell | 196 | 0.10 | 1.25764 | 0.00000 | 0.00000 | ||
392 | 2013.03.19 17:50 | close | 196 | 0.10 | 1.25838 | 0.00000 | 0.00000 | -5.79 | 9098.46 |
393 | 2013.03.19 17:55 | buy | 197 | 0.10 | 1.25857 | 0.00000 | 0.00000 | ||
394 | 2013.03.19 18:10 | close | 197 | 0.10 | 1.25797 | 0.00000 | 0.00000 | -4.69 | 9093.77 |
395 | 2013.03.19 18:35 | sell | 198 | 0.10 | 1.25793 | 0.00000 | 0.00000 | ||
396 | 2013.03.19 18:40 | close | 198 | 0.10 | 1.25832 | 0.00000 | 0.00000 | -3.05 | 9090.72 |
397 | 2013.03.19 19:00 | buy | 199 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
398 | 2013.03.19 19:15 | close | 199 | 0.10 | 1.25752 | 0.00000 | 0.00000 | -10.86 | 9079.86 |
399 | 2013.03.19 20:30 | sell | 200 | 0.10 | 1.25764 | 0.00000 | 0.00000 | ||
400 | 2013.03.19 22:25 | close | 200 | 0.10 | 1.25787 | 0.00000 | 0.00000 | -1.80 | 9078.06 |
401 | 2013.03.19 23:00 | sell | 201 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
402 | 2013.03.19 23:10 | close | 201 | 0.10 | 1.25772 | 0.00000 | 0.00000 | -6.25 | 9071.81 |
403 | 2013.03.20 03:20 | sell | 202 | 0.10 | 1.26038 | 0.00000 | 0.00000 | ||
404 | 2013.03.20 03:25 | close | 202 | 0.10 | 1.26091 | 0.00000 | 0.00000 | -4.14 | 9067.67 |
405 | 2013.03.20 03:30 | sell | 203 | 0.10 | 1.26049 | 0.00000 | 0.00000 | ||
406 | 2013.03.20 03:35 | close | 203 | 0.10 | 1.26123 | 0.00000 | 0.00000 | -5.78 | 9061.89 |
407 | 2013.03.20 06:30 | sell | 204 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
408 | 2013.03.20 07:40 | close | 204 | 0.10 | 1.26237 | 0.00000 | 0.00000 | -1.25 | 9060.64 |
409 | 2013.03.20 07:45 | sell | 205 | 0.10 | 1.26142 | 0.00000 | 0.00000 | ||
410 | 2013.03.20 08:05 | close | 205 | 0.10 | 1.26212 | 0.00000 | 0.00000 | -5.47 | 9055.17 |
411 | 2013.03.20 08:35 | sell | 206 | 0.10 | 1.26156 | 0.00000 | 0.00000 | ||
412 | 2013.03.20 09:05 | close | 206 | 0.10 | 1.26209 | 0.00000 | 0.00000 | -4.14 | 9051.03 |
413 | 2013.03.20 09:55 | sell | 207 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
414 | 2013.03.20 10:00 | close | 207 | 0.10 | 1.26347 | 0.00000 | 0.00000 | -12.27 | 9038.76 |
415 | 2013.03.20 10:55 | sell | 208 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
416 | 2013.03.20 11:00 | close | 208 | 0.10 | 1.26301 | 0.00000 | 0.00000 | -3.98 | 9034.78 |
417 | 2013.03.20 11:10 | sell | 209 | 0.10 | 1.26272 | 0.00000 | 0.00000 | ||
418 | 2013.03.20 11:20 | close | 209 | 0.10 | 1.26324 | 0.00000 | 0.00000 | -4.06 | 9030.72 |
419 | 2013.03.20 12:15 | buy | 210 | 0.10 | 1.26337 | 0.00000 | 0.00000 | ||
420 | 2013.03.20 12:55 | close | 210 | 0.10 | 1.26282 | 0.00000 | 0.00000 | -4.30 | 9026.42 |
421 | 2013.03.20 13:30 | buy | 211 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
422 | 2013.03.20 13:40 | close | 211 | 0.10 | 1.26252 | 0.00000 | 0.00000 | -5.08 | 9021.34 |
423 | 2013.03.20 13:45 | buy | 212 | 0.10 | 1.26307 | 0.00000 | 0.00000 | ||
424 | 2013.03.20 14:25 | close | 212 | 0.10 | 1.26249 | 0.00000 | 0.00000 | -4.53 | 9016.81 |
425 | 2013.03.20 15:30 | buy | 213 | 0.10 | 1.26285 | 0.00000 | 0.00000 | ||
426 | 2013.03.20 15:40 | close | 213 | 0.10 | 1.26168 | 0.00000 | 0.00000 | -9.14 | 9007.67 |
427 | 2013.03.20 15:50 | buy | 214 | 0.10 | 1.26247 | 0.00000 | 0.00000 | ||
428 | 2013.03.20 17:10 | close | 214 | 0.10 | 1.26264 | 0.00000 | 0.00000 | 1.33 | 9009.00 |
429 | 2013.03.20 18:55 | buy | 215 | 0.20 | 1.26242 | 0.00000 | 0.00000 | ||
430 | 2013.03.20 19:05 | close | 215 | 0.20 | 1.26177 | 0.00000 | 0.00000 | -10.15 | 8998.85 |
431 | 2013.03.20 19:30 | buy | 216 | 0.20 | 1.26207 | 0.00000 | 0.00000 | ||
432 | 2013.03.20 19:50 | close | 216 | 0.20 | 1.26160 | 0.00000 | 0.00000 | -7.34 | 8991.51 |
433 | 2013.03.20 20:15 | buy | 217 | 0.10 | 1.26268 | 0.00000 | 0.00000 | ||
434 | 2013.03.20 21:00 | close | 217 | 0.10 | 1.26132 | 0.00000 | 0.00000 | -10.62 | 8980.89 |
435 | 2013.03.20 21:40 | sell | 218 | 0.10 | 1.26149 | 0.00000 | 0.00000 | ||
436 | 2013.03.21 03:25 | close | 218 | 0.10 | 1.25504 | 0.00000 | 0.00000 | 50.14 | 9031.03 |
437 | 2013.03.21 03:55 | sell | 219 | 0.20 | 1.25412 | 0.00000 | 0.00000 | ||
438 | 2013.03.21 04:15 | close | 219 | 0.20 | 1.25485 | 0.00000 | 0.00000 | -11.41 | 9019.62 |
439 | 2013.03.21 04:20 | sell | 220 | 0.20 | 1.25448 | 0.00000 | 0.00000 | ||
440 | 2013.03.21 05:00 | close | 220 | 0.20 | 1.25558 | 0.00000 | 0.00000 | -17.19 | 9002.43 |
441 | 2013.03.21 07:10 | buy | 221 | 0.10 | 1.25617 | 0.00000 | 0.00000 | ||
442 | 2013.03.21 09:10 | close | 221 | 0.10 | 1.25377 | 0.00000 | 0.00000 | -18.75 | 8983.68 |
443 | 2013.03.21 10:55 | buy | 222 | 0.10 | 1.25217 | 0.00000 | 0.00000 | ||
444 | 2013.03.21 11:00 | close | 222 | 0.10 | 1.25087 | 0.00000 | 0.00000 | -10.15 | 8973.53 |
445 | 2013.03.21 11:10 | sell | 223 | 0.10 | 1.25103 | 0.00000 | 0.00000 | ||
446 | 2013.03.21 11:40 | close | 223 | 0.10 | 1.25214 | 0.00000 | 0.00000 | -8.67 | 8964.86 |
447 | 2013.03.21 12:10 | sell | 224 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
448 | 2013.03.21 12:55 | close | 224 | 0.10 | 1.25171 | 0.00000 | 0.00000 | -3.28 | 8961.58 |
449 | 2013.03.21 13:00 | buy | 225 | 0.10 | 1.25170 | 0.00000 | 0.00000 | ||
450 | 2013.03.21 13:05 | close | 225 | 0.10 | 1.25097 | 0.00000 | 0.00000 | -5.70 | 8955.88 |
451 | 2013.03.21 13:10 | buy | 226 | 0.10 | 1.25209 | 0.00000 | 0.00000 | ||
452 | 2013.03.21 14:30 | close | 226 | 0.10 | 1.25172 | 0.00000 | 0.00000 | -2.89 | 8952.99 |
453 | 2013.03.21 14:40 | buy | 227 | 0.10 | 1.25259 | 0.00000 | 0.00000 | ||
454 | 2013.03.21 15:40 | close | 227 | 0.10 | 1.25212 | 0.00000 | 0.00000 | -3.67 | 8949.32 |
455 | 2013.03.21 15:55 | buy | 228 | 0.10 | 1.25337 | 0.00000 | 0.00000 | ||
456 | 2013.03.21 17:40 | close | 228 | 0.10 | 1.25432 | 0.00000 | 0.00000 | 7.42 | 8956.74 |
457 | 2013.03.21 18:40 | buy | 229 | 0.20 | 1.25502 | 0.00000 | 0.00000 | ||
458 | 2013.03.21 18:45 | close | 229 | 0.20 | 1.25424 | 0.00000 | 0.00000 | -12.19 | 8944.55 |
459 | 2013.03.21 18:50 | buy | 230 | 0.20 | 1.25487 | 0.00000 | 0.00000 | ||
460 | 2013.03.21 19:05 | close | 230 | 0.20 | 1.25397 | 0.00000 | 0.00000 | -14.06 | 8930.49 |
461 | 2013.03.21 19:15 | buy | 231 | 0.10 | 1.25499 | 0.00000 | 0.00000 | ||
462 | 2013.03.21 20:45 | close | 231 | 0.10 | 1.25527 | 0.00000 | 0.00000 | 2.19 | 8932.68 |
463 | 2013.03.21 21:10 | buy | 232 | 0.20 | 1.25609 | 0.00000 | 0.00000 | ||
464 | 2013.03.21 21:15 | close | 232 | 0.20 | 1.25536 | 0.00000 | 0.00000 | -11.41 | 8921.27 |
465 | 2013.03.21 21:25 | buy | 233 | 0.20 | 1.25597 | 0.00000 | 0.00000 | ||
466 | 2013.03.21 21:40 | close | 233 | 0.20 | 1.25505 | 0.00000 | 0.00000 | -14.37 | 8906.90 |
467 | 2013.03.22 00:10 | buy | 234 | 0.10 | 1.25515 | 0.00000 | 0.00000 | ||
468 | 2013.03.22 00:55 | close | 234 | 0.10 | 1.25442 | 0.00000 | 0.00000 | -5.70 | 8901.20 |
469 | 2013.03.22 04:05 | sell | 235 | 0.10 | 1.25257 | 0.00000 | 0.00000 | ||
470 | 2013.03.22 05:10 | close | 235 | 0.10 | 1.25262 | 0.00000 | 0.00000 | -0.39 | 8900.81 |
471 | 2013.03.22 07:35 | sell | 236 | 0.10 | 1.25276 | 0.00000 | 0.00000 | ||
472 | 2013.03.22 08:20 | close | 236 | 0.10 | 1.25344 | 0.00000 | 0.00000 | -5.32 | 8895.49 |
473 | 2013.03.22 08:50 | sell | 237 | 0.10 | 1.25279 | 0.00000 | 0.00000 | ||
474 | 2013.03.22 09:00 | close | 237 | 0.10 | 1.25337 | 0.00000 | 0.00000 | -4.53 | 8890.96 |
475 | 2013.03.22 09:05 | buy | 238 | 0.10 | 1.25359 | 0.00000 | 0.00000 | ||
476 | 2013.03.22 10:55 | close | 238 | 0.10 | 1.25427 | 0.00000 | 0.00000 | 5.32 | 8896.28 |
477 | 2013.03.22 11:15 | buy | 239 | 0.20 | 1.25502 | 0.00000 | 0.00000 | ||
478 | 2013.03.22 11:25 | close | 239 | 0.20 | 1.25437 | 0.00000 | 0.00000 | -10.16 | 8886.12 |
479 | 2013.03.22 11:30 | buy | 240 | 0.20 | 1.25502 | 0.00000 | 0.00000 | ||
480 | 2013.03.22 11:35 | close | 240 | 0.20 | 1.25413 | 0.00000 | 0.00000 | -13.91 | 8872.21 |
481 | 2013.03.22 13:20 | buy | 241 | 0.10 | 1.25402 | 0.00000 | 0.00000 | ||
482 | 2013.03.22 14:15 | close | 241 | 0.10 | 1.25331 | 0.00000 | 0.00000 | -5.54 | 8866.67 |
483 | 2013.03.22 17:25 | sell | 242 | 0.10 | 1.25077 | 0.00000 | 0.00000 | ||
484 | 2013.03.22 18:40 | close | 242 | 0.10 | 1.25121 | 0.00000 | 0.00000 | -3.43 | 8863.24 |
485 | 2013.03.22 18:50 | sell | 243 | 0.10 | 1.25061 | 0.00000 | 0.00000 | ||
486 | 2013.03.22 20:45 | close | 243 | 0.10 | 1.25058 | 0.00000 | 0.00000 | 0.24 | 8863.48 |
487 | 2013.03.24 21:05 | sell | 244 | 0.20 | 1.25105 | 0.00000 | 0.00000 | ||
488 | 2013.03.24 23:35 | close | 244 | 0.20 | 1.25140 | 0.00000 | 0.00000 | -5.47 | 8858.01 |
489 | 2013.03.24 23:45 | sell | 245 | 0.20 | 1.25087 | 0.00000 | 0.00000 | ||
490 | 2013.03.25 00:05 | close | 245 | 0.20 | 1.25150 | 0.00000 | 0.00000 | -10.01 | 8848.00 |
491 | 2013.03.25 00:10 | sell | 246 | 0.10 | 1.25072 | 0.00000 | 0.00000 | ||
492 | 2013.03.25 01:05 | close | 246 | 0.10 | 1.25121 | 0.00000 | 0.00000 | -3.82 | 8844.18 |
493 | 2013.03.25 04:40 | buy | 247 | 0.10 | 1.25198 | 0.00000 | 0.00000 | ||
494 | 2013.03.25 04:45 | close | 247 | 0.10 | 1.25163 | 0.00000 | 0.00000 | -2.74 | 8841.44 |
495 | 2013.03.25 04:55 | buy | 248 | 0.10 | 1.25207 | 0.00000 | 0.00000 | ||
496 | 2013.03.25 05:05 | close | 248 | 0.10 | 1.25129 | 0.00000 | 0.00000 | -6.09 | 8835.35 |
497 | 2013.03.25 05:30 | buy | 249 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
498 | 2013.03.25 05:35 | close | 249 | 0.10 | 1.25158 | 0.00000 | 0.00000 | -3.21 | 8832.14 |
499 | 2013.03.25 06:00 | buy | 250 | 0.10 | 1.25231 | 0.00000 | 0.00000 | ||
500 | 2013.03.25 07:25 | close | 250 | 0.10 | 1.25251 | 0.00000 | 0.00000 | 1.57 | 8833.71 |
501 | 2013.03.25 07:30 | buy | 251 | 0.20 | 1.25305 | 0.00000 | 0.00000 | ||
502 | 2013.03.25 08:00 | close | 251 | 0.20 | 1.25242 | 0.00000 | 0.00000 | -9.84 | 8823.87 |
503 | 2013.03.25 08:05 | buy | 252 | 0.20 | 1.25332 | 0.00000 | 0.00000 | ||
504 | 2013.03.25 08:20 | close | 252 | 0.20 | 1.25266 | 0.00000 | 0.00000 | -10.31 | 8813.56 |
505 | 2013.03.25 08:25 | buy | 253 | 0.10 | 1.25310 | 0.00000 | 0.00000 | ||
506 | 2013.03.25 09:30 | close | 253 | 0.10 | 1.25289 | 0.00000 | 0.00000 | -1.64 | 8811.92 |
507 | 2013.03.25 09:50 | buy | 254 | 0.10 | 1.25367 | 0.00000 | 0.00000 | ||
508 | 2013.03.25 09:55 | close | 254 | 0.10 | 1.25287 | 0.00000 | 0.00000 | -6.25 | 8805.67 |
509 | 2013.03.25 11:35 | buy | 255 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
510 | 2013.03.25 13:10 | close | 255 | 0.10 | 1.25167 | 0.00000 | 0.00000 | -5.70 | 8799.97 |
511 | 2013.03.25 13:45 | buy | 256 | 0.10 | 1.25234 | 0.00000 | 0.00000 | ||
512 | 2013.03.25 14:35 | close | 256 | 0.10 | 1.25202 | 0.00000 | 0.00000 | -2.50 | 8797.47 |
513 | 2013.03.25 14:40 | buy | 257 | 0.10 | 1.25258 | 0.00000 | 0.00000 | ||
514 | 2013.03.25 16:00 | close | 257 | 0.10 | 1.25231 | 0.00000 | 0.00000 | -2.11 | 8795.36 |
515 | 2013.03.25 16:15 | buy | 258 | 0.10 | 1.25292 | 0.00000 | 0.00000 | ||
516 | 2013.03.25 16:25 | close | 258 | 0.10 | 1.25254 | 0.00000 | 0.00000 | -2.97 | 8792.39 |
517 | 2013.03.25 16:35 | buy | 259 | 0.10 | 1.25305 | 0.00000 | 0.00000 | ||
518 | 2013.03.25 16:40 | close | 259 | 0.10 | 1.25221 | 0.00000 | 0.00000 | -6.57 | 8785.82 |
519 | 2013.03.25 17:15 | buy | 260 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
520 | 2013.03.25 17:20 | close | 260 | 0.10 | 1.25220 | 0.00000 | 0.00000 | -4.68 | 8781.14 |
521 | 2013.03.25 17:25 | buy | 261 | 0.10 | 1.25292 | 0.00000 | 0.00000 | ||
522 | 2013.03.25 17:45 | close | 261 | 0.10 | 1.25207 | 0.00000 | 0.00000 | -6.64 | 8774.50 |
523 | 2013.03.25 19:35 | buy | 262 | 0.10 | 1.25197 | 0.00000 | 0.00000 | ||
524 | 2013.03.25 20:30 | close | 262 | 0.10 | 1.25161 | 0.00000 | 0.00000 | -2.81 | 8771.69 |
525 | 2013.03.25 20:50 | buy | 263 | 0.10 | 1.25255 | 0.00000 | 0.00000 | ||
526 | 2013.03.25 21:50 | close | 263 | 0.10 | 1.25137 | 0.00000 | 0.00000 | -9.22 | 8762.47 |
527 | 2013.03.25 22:40 | buy | 264 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
528 | 2013.03.26 00:10 | close | 264 | 0.10 | 1.25263 | 0.00000 | 0.00000 | -0.21 | 8762.27 |
529 | 2013.03.26 00:15 | buy | 265 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
530 | 2013.03.26 01:05 | close | 265 | 0.10 | 1.25292 | 0.00000 | 0.00000 | -3.12 | 8759.15 |
531 | 2013.03.26 01:20 | buy | 266 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
532 | 2013.03.26 02:00 | close | 266 | 0.10 | 1.25314 | 0.00000 | 0.00000 | -2.97 | 8756.18 |
533 | 2013.03.26 03:15 | sell | 267 | 0.10 | 1.25227 | 0.00000 | 0.00000 | ||
534 | 2013.03.26 04:05 | close | 267 | 0.10 | 1.25302 | 0.00000 | 0.00000 | -5.86 | 8750.32 |
535 | 2013.03.26 04:10 | sell | 268 | 0.10 | 1.25257 | 0.00000 | 0.00000 | ||
536 | 2013.03.26 04:20 | close | 268 | 0.10 | 1.25312 | 0.00000 | 0.00000 | -4.30 | 8746.02 |
537 | 2013.03.26 05:30 | sell | 269 | 0.10 | 1.25275 | 0.00000 | 0.00000 | ||
538 | 2013.03.26 08:00 | close | 269 | 0.10 | 1.25371 | 0.00000 | 0.00000 | -7.50 | 8738.52 |
539 | 2013.03.26 08:05 | sell | 270 | 0.10 | 1.25330 | 0.00000 | 0.00000 | ||
540 | 2013.03.26 08:30 | close | 270 | 0.10 | 1.25393 | 0.00000 | 0.00000 | -4.93 | 8733.59 |
541 | 2013.03.26 08:35 | sell | 271 | 0.10 | 1.25337 | 0.00000 | 0.00000 | ||
542 | 2013.03.26 09:10 | close | 271 | 0.10 | 1.25359 | 0.00000 | 0.00000 | -1.72 | 8731.87 |
543 | 2013.03.26 09:25 | buy | 272 | 0.10 | 1.25432 | 0.00000 | 0.00000 | ||
544 | 2013.03.26 10:10 | close | 272 | 0.10 | 1.25361 | 0.00000 | 0.00000 | -5.55 | 8726.32 |
545 | 2013.03.26 10:15 | buy | 273 | 0.10 | 1.25402 | 0.00000 | 0.00000 | ||
546 | 2013.03.26 10:35 | close | 273 | 0.10 | 1.25387 | 0.00000 | 0.00000 | -1.17 | 8725.15 |
547 | 2013.03.26 10:50 | buy | 274 | 0.10 | 1.25442 | 0.00000 | 0.00000 | ||
548 | 2013.03.26 11:15 | close | 274 | 0.10 | 1.25390 | 0.00000 | 0.00000 | -4.06 | 8721.09 |
549 | 2013.03.26 11:20 | buy | 275 | 0.10 | 1.25437 | 0.00000 | 0.00000 | ||
550 | 2013.03.26 12:10 | close | 275 | 0.10 | 1.25427 | 0.00000 | 0.00000 | -0.78 | 8720.31 |
551 | 2013.03.26 13:25 | sell | 276 | 0.10 | 1.25397 | 0.00000 | 0.00000 | ||
552 | 2013.03.26 16:10 | close | 276 | 0.10 | 1.25175 | 0.00000 | 0.00000 | 17.35 | 8737.66 |
553 | 2013.03.26 16:15 | sell | 277 | 0.20 | 1.25097 | 0.00000 | 0.00000 | ||
554 | 2013.03.26 16:55 | close | 277 | 0.20 | 1.25117 | 0.00000 | 0.00000 | -3.12 | 8734.54 |
555 | 2013.03.26 17:00 | sell | 278 | 0.20 | 1.25063 | 0.00000 | 0.00000 | ||
556 | 2013.03.26 18:25 | close | 278 | 0.20 | 1.25092 | 0.00000 | 0.00000 | -4.54 | 8730.00 |
557 | 2013.03.26 18:40 | sell | 279 | 0.10 | 1.25047 | 0.00000 | 0.00000 | ||
558 | 2013.03.26 18:45 | close | 279 | 0.10 | 1.25097 | 0.00000 | 0.00000 | -3.91 | 8726.09 |
559 | 2013.03.26 18:50 | sell | 280 | 0.10 | 1.25042 | 0.00000 | 0.00000 | ||
560 | 2013.03.26 21:20 | close | 280 | 0.10 | 1.24963 | 0.00000 | 0.00000 | 6.17 | 8732.26 |
561 | 2013.03.26 21:35 | sell | 281 | 0.20 | 1.24892 | 0.00000 | 0.00000 | ||
562 | 2013.03.26 21:50 | close | 281 | 0.20 | 1.24927 | 0.00000 | 0.00000 | -5.47 | 8726.79 |
563 | 2013.03.26 22:05 | sell | 282 | 0.20 | 1.24877 | 0.00000 | 0.00000 | ||
564 | 2013.03.26 22:25 | close | 282 | 0.20 | 1.24937 | 0.00000 | 0.00000 | -9.38 | 8717.41 |
565 | 2013.03.26 22:30 | sell | 283 | 0.10 | 1.24812 | 0.00000 | 0.00000 | ||
566 | 2013.03.26 23:25 | close | 283 | 0.10 | 1.24884 | 0.00000 | 0.00000 | -5.63 | 8711.78 |
567 | 2013.03.26 23:30 | sell | 284 | 0.10 | 1.24838 | 0.00000 | 0.00000 | ||
568 | 2013.03.26 23:35 | close | 284 | 0.10 | 1.24887 | 0.00000 | 0.00000 | -3.83 | 8707.95 |
569 | 2013.03.26 23:40 | sell | 285 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
570 | 2013.03.27 00:00 | close | 285 | 0.10 | 1.24892 | 0.00000 | 0.00000 | -4.39 | 8703.56 |
571 | 2013.03.27 00:10 | sell | 286 | 0.10 | 1.24812 | 0.00000 | 0.00000 | ||
572 | 2013.03.27 00:45 | close | 286 | 0.10 | 1.24868 | 0.00000 | 0.00000 | -4.38 | 8699.18 |
573 | 2013.03.27 02:00 | sell | 287 | 0.10 | 1.24877 | 0.00000 | 0.00000 | ||
574 | 2013.03.27 02:05 | close | 287 | 0.10 | 1.24918 | 0.00000 | 0.00000 | -3.20 | 8695.98 |
575 | 2013.03.27 02:10 | sell | 288 | 0.10 | 1.24877 | 0.00000 | 0.00000 | ||
576 | 2013.03.27 02:45 | close | 288 | 0.10 | 1.24934 | 0.00000 | 0.00000 | -4.45 | 8691.53 |
577 | 2013.03.27 03:35 | sell | 289 | 0.10 | 1.24899 | 0.00000 | 0.00000 | ||
578 | 2013.03.27 03:50 | close | 289 | 0.10 | 1.24957 | 0.00000 | 0.00000 | -4.53 | 8687.00 |
579 | 2013.03.27 03:55 | sell | 290 | 0.10 | 1.24903 | 0.00000 | 0.00000 | ||
580 | 2013.03.27 04:10 | close | 290 | 0.10 | 1.24969 | 0.00000 | 0.00000 | -5.16 | 8681.84 |
581 | 2013.03.27 04:50 | buy | 291 | 0.10 | 1.24967 | 0.00000 | 0.00000 | ||
582 | 2013.03.27 05:45 | close | 291 | 0.10 | 1.24937 | 0.00000 | 0.00000 | -2.34 | 8679.50 |
583 | 2013.03.27 06:05 | buy | 292 | 0.10 | 1.24970 | 0.00000 | 0.00000 | ||
584 | 2013.03.27 08:30 | close | 292 | 0.10 | 1.24877 | 0.00000 | 0.00000 | -7.27 | 8672.23 |
585 | 2013.03.27 09:30 | sell | 293 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
586 | 2013.03.27 09:35 | close | 293 | 0.10 | 1.24957 | 0.00000 | 0.00000 | -4.45 | 8667.78 |
587 | 2013.03.27 09:45 | buy | 294 | 0.10 | 1.24956 | 0.00000 | 0.00000 | ||
588 | 2013.03.27 10:25 | close | 294 | 0.10 | 1.24912 | 0.00000 | 0.00000 | -3.43 | 8664.35 |
589 | 2013.03.27 11:30 | sell | 295 | 0.10 | 1.24907 | 0.00000 | 0.00000 | ||
590 | 2013.03.27 12:10 | close | 295 | 0.10 | 1.24938 | 0.00000 | 0.00000 | -2.43 | 8661.92 |
591 | 2013.03.27 13:55 | buy | 296 | 0.10 | 1.24882 | 0.00000 | 0.00000 | ||
592 | 2013.03.27 14:05 | close | 296 | 0.10 | 1.24835 | 0.00000 | 0.00000 | -3.67 | 8658.25 |
593 | 2013.03.27 14:20 | sell | 297 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
594 | 2013.03.27 14:25 | close | 297 | 0.10 | 1.24872 | 0.00000 | 0.00000 | -4.06 | 8654.19 |
595 | 2013.03.27 15:00 | sell | 298 | 0.10 | 1.24825 | 0.00000 | 0.00000 | ||
596 | 2013.03.27 15:05 | close | 298 | 0.10 | 1.24897 | 0.00000 | 0.00000 | -5.62 | 8648.57 |
597 | 2013.03.27 16:00 | sell | 299 | 0.10 | 1.24838 | 0.00000 | 0.00000 | ||
598 | 2013.03.27 16:05 | close | 299 | 0.10 | 1.24907 | 0.00000 | 0.00000 | -5.39 | 8643.18 |
599 | 2013.03.27 16:10 | buy | 300 | 0.10 | 1.24939 | 0.00000 | 0.00000 | ||
600 | 2013.03.27 16:15 | close | 300 | 0.10 | 1.24882 | 0.00000 | 0.00000 | -4.45 | 8638.73 |
601 | 2013.03.27 16:20 | buy | 301 | 0.10 | 1.24937 | 0.00000 | 0.00000 | ||
602 | 2013.03.27 16:30 | close | 301 | 0.10 | 1.24890 | 0.00000 | 0.00000 | -3.67 | 8635.06 |
603 | 2013.03.27 17:55 | sell | 302 | 0.10 | 1.24832 | 0.00000 | 0.00000 | ||
604 | 2013.03.27 18:00 | close | 302 | 0.10 | 1.24867 | 0.00000 | 0.00000 | -2.74 | 8632.32 |
605 | 2013.03.27 18:10 | sell | 303 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
606 | 2013.03.27 18:25 | close | 303 | 0.10 | 1.24880 | 0.00000 | 0.00000 | -3.36 | 8628.96 |
607 | 2013.03.27 18:35 | sell | 304 | 0.10 | 1.24800 | 0.00000 | 0.00000 | ||
608 | 2013.03.27 20:40 | close | 304 | 0.10 | 1.24782 | 0.00000 | 0.00000 | 1.40 | 8630.36 |
609 | 2013.03.27 20:45 | sell | 305 | 0.20 | 1.24728 | 0.00000 | 0.00000 | ||
610 | 2013.03.27 21:00 | close | 305 | 0.20 | 1.24837 | 0.00000 | 0.00000 | -17.03 | 8613.33 |
611 | 2013.03.27 22:50 | buy | 306 | 0.20 | 1.24814 | 0.00000 | 0.00000 | ||
612 | 2013.03.27 22:55 | close | 306 | 0.20 | 1.24767 | 0.00000 | 0.00000 | -7.34 | 8605.99 |
613 | 2013.03.27 23:20 | sell | 307 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
614 | 2013.03.28 00:00 | close | 307 | 0.10 | 1.24803 | 0.00000 | 0.00000 | -6.59 | 8599.40 |
615 | 2013.03.28 01:45 | sell | 308 | 0.10 | 1.24791 | 0.00000 | 0.00000 | ||
616 | 2013.03.28 03:55 | close | 308 | 0.10 | 1.24728 | 0.00000 | 0.00000 | 4.92 | 8604.32 |
617 | 2013.03.28 04:35 | sell | 309 | 0.20 | 1.24665 | 0.00000 | 0.00000 | ||
618 | 2013.03.28 06:15 | close | 309 | 0.20 | 1.24657 | 0.00000 | 0.00000 | 1.25 | 8605.57 |
619 | 2013.03.28 06:20 | sell | 310 | 0.20 | 1.24592 | 0.00000 | 0.00000 | ||
620 | 2013.03.28 06:45 | close | 310 | 0.20 | 1.24640 | 0.00000 | 0.00000 | -7.50 | 8598.07 |
621 | 2013.03.28 06:50 | sell | 311 | 0.20 | 1.24578 | 0.00000 | 0.00000 | ||
622 | 2013.03.28 08:15 | close | 311 | 0.20 | 1.24588 | 0.00000 | 0.00000 | -1.57 | 8596.50 |
623 | 2013.03.28 08:20 | sell | 312 | 0.10 | 1.24527 | 0.00000 | 0.00000 | ||
624 | 2013.03.28 08:25 | close | 312 | 0.10 | 1.24572 | 0.00000 | 0.00000 | -3.52 | 8592.98 |
625 | 2013.03.28 09:15 | sell | 313 | 0.10 | 1.24511 | 0.00000 | 0.00000 | ||
626 | 2013.03.28 12:15 | close | 313 | 0.10 | 1.24402 | 0.00000 | 0.00000 | 8.51 | 8601.49 |
627 | 2013.03.28 12:50 | sell | 314 | 0.20 | 1.24340 | 0.00000 | 0.00000 | ||
628 | 2013.03.28 12:55 | close | 314 | 0.20 | 1.24389 | 0.00000 | 0.00000 | -7.66 | 8593.83 |
629 | 2013.03.28 14:35 | sell | 315 | 0.20 | 1.24459 | 0.00000 | 0.00000 | ||
630 | 2013.03.28 15:00 | close | 315 | 0.20 | 1.24568 | 0.00000 | 0.00000 | -17.03 | 8576.80 |
631 | 2013.03.28 15:05 | sell | 316 | 0.10 | 1.24496 | 0.00000 | 0.00000 | ||
632 | 2013.03.28 16:25 | close | 316 | 0.10 | 1.24522 | 0.00000 | 0.00000 | -2.03 | 8574.77 |
633 | 2013.03.28 16:55 | buy | 317 | 0.10 | 1.24477 | 0.00000 | 0.00000 | ||
634 | 2013.03.28 19:05 | close | 317 | 0.10 | 1.24463 | 0.00000 | 0.00000 | -1.10 | 8573.67 |
635 | 2013.03.28 20:05 | buy | 318 | 0.10 | 1.24495 | 0.00000 | 0.00000 | ||
636 | 2013.03.28 20:10 | close | 318 | 0.10 | 1.24457 | 0.00000 | 0.00000 | -2.97 | 8570.70 |
637 | 2013.03.28 20:30 | sell | 319 | 0.10 | 1.24447 | 0.00000 | 0.00000 | ||
638 | 2013.03.28 20:35 | close | 319 | 0.10 | 1.24492 | 0.00000 | 0.00000 | -3.52 | 8567.18 |
639 | 2013.03.28 20:40 | sell | 320 | 0.10 | 1.24403 | 0.00000 | 0.00000 | ||
640 | 2013.03.28 21:40 | close | 320 | 0.10 | 1.24495 | 0.00000 | 0.00000 | -7.19 | 8559.99 |
641 | 2013.03.28 21:45 | sell | 321 | 0.10 | 1.24407 | 0.00000 | 0.00000 | ||
642 | 2013.03.28 22:10 | close | 321 | 0.10 | 1.24456 | 0.00000 | 0.00000 | -3.83 | 8556.16 |
643 | 2013.03.28 22:15 | sell | 322 | 0.10 | 1.24396 | 0.00000 | 0.00000 | ||
644 | 2013.03.28 22:25 | close | 322 | 0.10 | 1.24455 | 0.00000 | 0.00000 | -4.61 | 8551.55 |
645 | 2013.03.28 22:30 | sell | 323 | 0.10 | 1.24418 | 0.00000 | 0.00000 | ||
646 | 2013.03.28 23:45 | close | 323 | 0.10 | 1.24412 | 0.00000 | 0.00000 | 0.47 | 8552.02 |
647 | 2013.03.29 00:00 | sell | 324 | 0.20 | 1.24362 | 0.00000 | 0.00000 | ||
648 | 2013.03.29 00:45 | close | 324 | 0.20 | 1.24418 | 0.00000 | 0.00000 | -8.75 | 8543.27 |
649 | 2013.03.29 01:00 | sell | 325 | 0.20 | 1.24317 | 0.00000 | 0.00000 | ||
650 | 2013.03.29 01:10 | close | 325 | 0.20 | 1.24374 | 0.00000 | 0.00000 | -8.91 | 8534.36 |
651 | 2013.03.29 01:15 | sell | 326 | 0.10 | 1.24317 | 0.00000 | 0.00000 | ||
652 | 2013.03.29 01:25 | close | 326 | 0.10 | 1.24382 | 0.00000 | 0.00000 | -5.08 | 8529.28 |
653 | 2013.03.29 01:35 | sell | 327 | 0.10 | 1.24297 | 0.00000 | 0.00000 | ||
654 | 2013.03.29 01:40 | close | 327 | 0.10 | 1.24384 | 0.00000 | 0.00000 | -6.80 | 8522.48 |
655 | 2013.03.29 01:50 | buy | 328 | 0.10 | 1.24398 | 0.00000 | 0.00000 | ||
656 | 2013.03.29 05:00 | close | 328 | 0.10 | 1.24542 | 0.00000 | 0.00000 | 11.25 | 8533.73 |
657 | 2013.03.29 05:05 | buy | 329 | 0.20 | 1.24577 | 0.00000 | 0.00000 | ||
658 | 2013.03.29 05:15 | close | 329 | 0.20 | 1.24553 | 0.00000 | 0.00000 | -3.75 | 8529.98 |
659 | 2013.03.29 05:20 | buy | 330 | 0.20 | 1.24602 | 0.00000 | 0.00000 | ||
660 | 2013.03.29 05:25 | close | 330 | 0.20 | 1.24547 | 0.00000 | 0.00000 | -8.59 | 8521.39 |
661 | 2013.03.29 05:30 | buy | 331 | 0.10 | 1.24594 | 0.00000 | 0.00000 | ||
662 | 2013.03.29 06:50 | close | 331 | 0.10 | 1.24530 | 0.00000 | 0.00000 | -4.99 | 8516.40 |
663 | 2013.03.29 06:55 | buy | 332 | 0.10 | 1.24592 | 0.00000 | 0.00000 | ||
664 | 2013.03.29 07:00 | close | 332 | 0.10 | 1.24502 | 0.00000 | 0.00000 | -7.03 | 8509.37 |
665 | 2013.03.29 08:25 | sell | 333 | 0.10 | 1.24467 | 0.00000 | 0.00000 | ||
666 | 2013.03.29 09:05 | close | 333 | 0.10 | 1.24527 | 0.00000 | 0.00000 | -4.69 | 8504.68 |
667 | 2013.03.29 09:20 | sell | 334 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
668 | 2013.03.29 11:05 | close | 334 | 0.10 | 1.24522 | 0.00000 | 0.00000 | -3.28 | 8501.40 |
669 | 2013.03.29 13:05 | sell | 335 | 0.10 | 1.24517 | 0.00000 | 0.00000 | ||
670 | 2013.03.29 20:35 | close | 335 | 0.10 | 1.24414 | 0.00000 | 0.00000 | 8.05 | 8509.45 |