10/31/2012,1559,1412.85,1412.85,1411.9,1412.16,0
10/31/2012,1558,1412.16,1412.9,1412.16,1412.89,0
10/31/2012,1557,1412.4,1412.4,1412.09,1412.15,0
10/31/2012,1556,1412.66,1412.92,1412.48,1412.48,0
10/31/2012,1555,1411.73,1412.73,1411.68,1412.71,0
10/31/2012,1554,1411.75,1411.86,1411.62,1411.71,0
10/31/2012,1553,1411.61,1411.83,1411.44,1411.76,0
10/31/2012,1552,1412.79,1412.87,1411.68,1411.68,0
10/31/2012,1551,1413.16,1413.16,1412.74,1412.78,0
10/31/2012,1550,1413.02,1413.25,1412.97,1413.22,0
10/31/2012,1549,1412.82,1413.04,1412.8,1413.03,0
10/31/2012,1548,1413.26,1413.26,1412.86,1412.86,0
10/31/2012,1547,1412.82,1413.22,1412.82,1413.19,0
10/31/2012,1546,1412.39,1412.72,1412.3,1412.72,0
10/31/2012,1545,1413.31,1413.31,1412.45,1412.45,0
10/31/2012,1544,1413.25,1413.34,1413.13,1413.34,0
10/31/2012,1543,1413.3,1413.33,1412.96,1413.17,0
10/31/2012,1542,1413.47,1413.47,1413.2,1413.27,0
10/31/2012,1541,1413.61,1413.64,1413.51,1413.6,0
10/31/2012,1540,1413.99,1414.17,1413.63,1413.63,0
10/31/2012,1539,1413.81,1414.11,1413.81,1413.99,0
10/31/2012,1538,1413.28,1413.99,1413.28,1413.84,0
10/31/2012,1537,1413.49,1413.49,1413.3,1413.32,0
10/31/2012,1536,1413.38,1413.52,1413.37,1413.52,0
10/31/2012,1535,1413.6,1413.6,1413.29,1413.29,0
10/31/2012,1534,1413.33,1413.59,1413.17,1413.23,0
10/31/2012,1533,1412.9,1413.33,1412.9,1413.26,0
10/31/2012,1532,1413.75,1413.77,1412.92,1412.92,0
10/31/2012,1531,1413.78,1413.79,1413.71,1413.78,0
10/31/2012,1530,1414.14,1414.15,1413.8,1413.8,0
10/31/2012,1529,1413.82,1414.36,1413.82,1414.24,0
10/31/2012,1528,1413.81,1413.87,1413.72,1413.75,0
10/31/2012,1527,1413.17,1413.83,1413.13,1413.82,0
10/31/2012,1526,1413.62,1413.62,1413.2,1413.2,0
10/31/2012,1525,1413.04,1413.6,1413.02,1413.6,0
10/31/2012,1524,1412.79,1413.09,1412.76,1413.06,0
10/31/2012,1523,1413.27,1413.37,1412.78,1412.78,0
10/31/2012,1522,1413.08,1413.29,1412.98,1413.25,0
10/31/2012,1521,1413.97,1413.98,1413.13,1413.13,0
10/31/2012,1520,1413.59,1414.23,1413.59,1414.12,0
10/31/2012,1519,1413.65,1413.94,1413.6,1413.6,0
10/31/2012,1518,1414.29,1414.32,1413.66,1413.66,0
10/31/2012,1517,1413.95,1414.28,1413.95,1414.28,0
10/31/2012,1516,1413.78,1413.93,1413.78,1413.93,0
10/31/2012,1515,1413.12,1413.8,1413.12,1413.8,0
10/31/2012,1514,1412.78,1413.12,1412.47,1413.11,0
10/31/2012,1513,1411.87,1412.85,1411.87,1412.85,0
10/31/2012,1512,1411.32,1411.86,1411.32,1411.86,0
10/31/2012,1511,1411.29,1411.41,1411.29,1411.32,0
10/31/2012,1510,1410.8,1411.6,1410.79,1411.44,0
10/31/2012,1509,1409.94,1410.67,1409.94,1410.67,0
10/31/2012,1508,1410.09,1410.15,1409.92,1409.94,0
10/31/2012,1507,1410.15,1410.21,1409.98,1410.08,0
10/31/2012,1506,1410.07,1410.18,1409.99,1410.13,0
10/31/2012,1505,1409.58,1410,1409.52,1410,0
10/31/2012,1504,1408.94,1409.56,1408.93,1409.56,0
10/31/2012,1503,1408.84,1408.97,1408.61,1408.92,0
10/31/2012,1502,1408.95,1409.39,1408.91,1408.91,0
10/31/2012,1501,1409.34,1409.34,1408.81,1408.92,0
10/31/2012,1500,1409.92,1409.92,1409.19,1409.36,0
10/31/2012,1459,1409.87,1410.05,1409.83,1410.03,0
10/31/2012,1458,1409.8,1410.11,1409.8,1410.01,0
10/31/2012,1457,1409.81,1409.81,1409.53,1409.76,0
10/31/2012,1456,1409.54,1409.91,1409.44,1409.81,0
10/31/2012,1455,1410.27,1410.27,1409.67,1409.67,0
10/31/2012,1454,1410.74,1410.74,1410.35,1410.35,0
10/31/2012,1453,1411.42,1411.42,1410.72,1410.72,0
10/31/2012,1452,1411.38,1411.54,1411.35,1411.54,0
10/31/2012,1451,1411.32,1411.41,1411.32,1411.35,0
10/31/2012,1450,1411.11,1411.29,1411.07,1411.29,0
10/31/2012,1449,1411.18,1411.19,1411.13,1411.13,0
10/31/2012,1448,1411.16,1411.2,1411.13,1411.2,0
10/31/2012,1447,1411.19,1411.24,1411.08,1411.14,0
10/31/2012,1446,1411.25,1411.25,1411.09,1411.18,0
10/31/2012,1445,1411.15,1411.3,1411.15,1411.22,0
10/31/2012,1444,1410.77,1411.11,1410.77,1411.09,0
10/31/2012,1443,1410.92,1410.92,1410.63,1410.76,0
10/31/2012,1442,1411.18,1411.18,1410.92,1410.92,0
10/31/2012,1441,1411.31,1411.37,1411.19,1411.19,0
10/31/2012,1440,1411.27,1411.3,1411.27,1411.3,0
10/31/2012,1439,1411.28,1411.4,1411.27,1411.27,0
10/31/2012,1438,1411.15,1411.23,1411.12,1411.23,0
10/31/2012,1437,1411.25,1411.25,1411.08,1411.15,0
10/31/2012,1436,1411.17,1411.28,1411.1,1411.28,0
10/31/2012,1435,1411.57,1411.57,1411.13,1411.18,0
10/31/2012,1434,1411.5,1411.65,1411.47,1411.63,0
10/31/2012,1433,1411.47,1411.57,1411.46,1411.49,0
10/31/2012,1432,1411.4,1411.59,1411.4,1411.5,0
10/31/2012,1431,1411.32,1411.47,1411.32,1411.43,0
10/31/2012,1430,1411.05,1411.32,1411,1411.32,0
10/31/2012,1429,1411.23,1411.34,1411.1,1411.1,0
10/31/2012,1428,1411.15,1411.26,1411.15,1411.24,0
10/31/2012,1427,1411.18,1411.21,1411.17,1411.21,0
10/31/2012,1426,1411.01,1411.25,1410.98,1411.18,0
10/31/2012,1425,1411.35,1411.35,1411.08,1411.08,0
10/31/2012,1424,1411.38,1411.45,1411.38,1411.39,0
10/31/2012,1423,1411.37,1411.48,1411.31,1411.31,0
10/31/2012,1422,1411.39,1411.43,1411.34,1411.36,0
10/31/2012,1421,1411.34,1411.48,1411.34,1411.46,0
10/31/2012,1420,1411.55,1411.6,1411.29,1411.29,0
10/31/2012,1419,1410.73,1411.3,1410.73,1411.3,0
10/31/2012,1418,1410.48,1410.69,1410.47,1410.67,0
10/31/2012,1417,1410.56,1410.58,1410.47,1410.47,0
10/31/2012,1416,1410.62,1410.65,1410.54,1410.54,0
10/31/2012,1415,1410.39,1410.5,1410.35,1410.5,0
10/31/2012,1414,1410.6,1410.63,1410.4,1410.41,0
10/31/2012,1413,1410.69,1410.83,1410.62,1410.65,0
10/31/2012,1412,1410.61,1410.73,1410.61,1410.73,0
10/31/2012,1411,1410.69,1410.77,1410.62,1410.62,0
10/31/2012,1410,1410.52,1410.67,1410.52,1410.67,0
10/31/2012,1409,1410.43,1410.5,1410.36,1410.5,0
10/31/2012,1408,1410.46,1410.5,1410.38,1410.41,0
10/31/2012,1407,1410.56,1410.56,1410.39,1410.45,0
10/31/2012,1406,1410.65,1410.66,1410.41,1410.52,0
10/31/2012,1405,1410.16,1410.61,1410.16,1410.58,0
10/31/2012,1404,1409.61,1410.12,1409.61,1410.12,0
10/31/2012,1403,1409.58,1409.58,1409.46,1409.55,0
10/31/2012,1402,1409.89,1409.91,1409.57,1409.57,0
10/31/2012,1401,1409.68,1410.02,1409.68,1409.89,0
10/31/2012,1400,1409.26,1409.63,1409.21,1409.63,0
10/31/2012,1359,1408.9,1409.36,1408.88,1409.29,0
10/31/2012,1358,1409.01,1409.01,1408.85,1408.88,0
10/31/2012,1357,1408.94,1409.1,1408.94,1409.03,0
10/31/2012,1356,1408.74,1409.08,1408.74,1408.96,0
10/31/2012,1355,1408.89,1408.91,1408.75,1408.75,0
10/31/2012,1354,1408.67,1408.86,1408.67,1408.86,0
10/31/2012,1353,1408.48,1408.63,1408.48,1408.63,0
10/31/2012,1352,1408.26,1408.47,1408.26,1408.47,0
10/31/2012,1351,1408.21,1408.26,1408.17,1408.26,0
10/31/2012,1350,1408.23,1408.28,1408.22,1408.28,0
10/31/2012,1349,1408.8,1408.8,1408.26,1408.26,0
10/31/2012,1348,1409.05,1409.05,1408.8,1408.81,0
10/31/2012,1347,1409.01,1409.06,1409,1409.05,0
10/31/2012,1346,1408.9,1409.01,1408.9,1409,0
10/31/2012,1345,1408.67,1408.87,1408.67,1408.87,0
10/31/2012,1344,1408.55,1408.69,1408.46,1408.68,0
10/31/2012,1343,1408.91,1408.94,1408.56,1408.56,0
10/31/2012,1342,1408.97,1408.97,1408.91,1408.92,0
10/31/2012,1341,1409.08,1409.08,1408.96,1408.96,0
10/31/2012,1340,1409.34,1409.35,1409.11,1409.11,0
10/31/2012,1339,1409.27,1409.33,1409.27,1409.33,0
10/31/2012,1338,1409.39,1409.49,1409.29,1409.29,0
10/31/2012,1337,1409.3,1409.38,1409.3,1409.38,0
10/31/2012,1336,1409.13,1409.22,1409.09,1409.22,0
10/31/2012,1335,1409.23,1409.23,1409.14,1409.14,0
10/31/2012,1334,1409.38,1409.4,1409.21,1409.23,0
10/31/2012,1333,1409.44,1409.46,1409.35,1409.39,0
10/31/2012,1332,1409.41,1409.42,1409.32,1409.42,0
10/31/2012,1331,1409.71,1409.71,1409.42,1409.43,0
10/31/2012,1330,1409.03,1409.69,1409.03,1409.69,0
10/31/2012,1329,1409.22,1409.26,1409.03,1409.03,0
10/31/2012,1328,1408.69,1409.2,1408.69,1409.2,0
10/31/2012,1327,1408.72,1408.75,1408.67,1408.7,0
10/31/2012,1326,1408.79,1408.79,1408.68,1408.68,0
10/31/2012,1325,1408.52,1408.79,1408.52,1408.79,0
10/31/2012,1324,1408.75,1408.75,1408.56,1408.57,0
10/31/2012,1323,1408.42,1408.74,1408.42,1408.74,0
10/31/2012,1322,1408.28,1408.38,1408.01,1408.38,0
10/31/2012,1321,1408.52,1408.52,1408.25,1408.29,0
10/31/2012,1320,1408.46,1408.57,1408.43,1408.52,0
10/31/2012,1319,1408.58,1408.58,1408.33,1408.46,0
10/31/2012,1318,1408.46,1408.67,1408.45,1408.67,0
10/31/2012,1317,1408.43,1408.48,1408.43,1408.47,0
10/31/2012,1316,1408.14,1408.4,1408.14,1408.4,0
10/31/2012,1315,1408.15,1408.26,1408.14,1408.14,0
10/31/2012,1314,1407.93,1408.13,1407.93,1408.13,0
10/31/2012,1313,1407.53,1407.77,1407.45,1407.77,0
10/31/2012,1312,1407.8,1407.82,1407.57,1407.6,0
10/31/2012,1311,1407.64,1407.8,1407.64,1407.8,0
10/31/2012,1310,1407.38,1407.81,1407.38,1407.66,0
10/31/2012,1309,1407.24,1407.4,1407.24,1407.37,0
10/31/2012,1308,1407.94,1407.94,1407.21,1407.24,0
10/31/2012,1307,1408.1,1408.27,1407.95,1407.95,0
10/31/2012,1306,1407.9,1408.1,1407.89,1408.08,0
10/31/2012,1305,1407.88,1408.07,1407.87,1407.91,0
10/31/2012,1304,1407.99,1408.07,1407.79,1407.88,0
10/31/2012,1303,1408.34,1408.34,1408,1408,0
10/31/2012,1302,1408.33,1408.39,1408.32,1408.38,0
10/31/2012,1301,1408.28,1408.35,1408.28,1408.32,0
10/31/2012,1300,1408.5,1408.57,1408.26,1408.26,0
10/31/2012,1259,1408.15,1408.48,1408.15,1408.48,0
10/31/2012,1258,1407.98,1407.98,1407.87,1407.92,0
10/31/2012,1257,1408.1,1408.1,1407.87,1408.02,0
10/31/2012,1256,1407.61,1408.12,1407.61,1408.12,0
10/31/2012,1255,1407.45,1407.68,1407.45,1407.59,0
10/31/2012,1254,1407.56,1407.59,1407.55,1407.57,0
10/31/2012,1253,1407.4,1407.54,1407.4,1407.54,0
10/31/2012,1252,1407.39,1407.52,1407.39,1407.41,0
10/31/2012,1251,1407.33,1407.6,1407.29,1407.39,0
10/31/2012,1250,1406.96,1407.58,1406.72,1407.35,0
10/31/2012,1249,1406.96,1407.04,1406.96,1406.97,0
10/31/2012,1248,1406.96,1406.97,1406.95,1406.97,0
10/31/2012,1247,1406.96,1407.04,1406.9,1406.97,0
10/31/2012,1246,1406.69,1406.86,1406.66,1406.86,0
10/31/2012,1245,1406.78,1406.91,1406.56,1406.56,0
10/31/2012,1244,1407.31,1407.31,1406.77,1406.77,0
10/31/2012,1243,1407.17,1407.3,1407.17,1407.3,0
10/31/2012,1242,1407.31,1407.35,1407.15,1407.16,0
10/31/2012,1241,1407.18,1407.25,1407.07,1407.25,0
10/31/2012,1240,1407.35,1407.35,1407.15,1407.16,0
10/31/2012,1239,1406.86,1407.47,1406.86,1407.47,0
10/31/2012,1238,1406.01,1406.91,1406.01,1406.91,0
10/31/2012,1237,1406.36,1406.36,1406.14,1406.34,0
10/31/2012,1236,1406.44,1406.51,1406.38,1406.38,0
10/31/2012,1235,1406.48,1406.49,1406.2,1406.4,0
10/31/2012,1234,1406.53,1406.54,1406.4,1406.46,0
10/31/2012,1233,1406.25,1406.46,1406.25,1406.46,0
10/31/2012,1232,1406.14,1406.23,1405.95,1406.19,0
10/31/2012,1231,1406.52,1406.52,1406.17,1406.19,0
10/31/2012,1230,1406.69,1406.69,1406.4,1406.56,0
10/31/2012,1229,1408.35,1408.35,1406.83,1406.95,0
10/31/2012,1228,1408.05,1408.28,1407.89,1408.28,0
10/31/2012,1227,1408.19,1408.19,1407.97,1408.04,0
10/31/2012,1226,1408.06,1408.19,1408.06,1408.19,0
10/31/2012,1225,1407.9,1408.03,1407.73,1408.03,0
10/31/2012,1224,1408.36,1408.39,1407.92,1407.92,0
10/31/2012,1223,1407.95,1408.23,1407.95,1408.22,0
10/31/2012,1222,1408,1408.03,1407.82,1407.96,0
10/31/2012,1221,1408.14,1408.14,1407.8,1407.95,0
10/31/2012,1220,1408.27,1408.35,1408.13,1408.13,0
10/31/2012,1219,1408.21,1408.37,1408.19,1408.3,0
10/31/2012,1218,1407.89,1408.17,1407.86,1408.17,0
10/31/2012,1217,1408.86,1408.86,1408.09,1408.1,0
10/31/2012,1216,1409.18,1409.36,1409.14,1409.14,0
10/31/2012,1215,1409.2,1409.22,1409.16,1409.16,0
10/31/2012,1214,1409.03,1409.09,1408.79,1409.09,0
10/31/2012,1213,1409.14,1409.14,1409.02,1409.08,0
10/31/2012,1212,1409.18,1409.18,1409.01,1409.13,0
10/31/2012,1211,1408.97,1409.17,1408.94,1409.17,0
10/31/2012,1210,1408.97,1409.26,1408.96,1409.26,0
10/31/2012,1209,1408.66,1408.91,1408.66,1408.91,0
10/31/2012,1208,1409.22,1409.22,1408.68,1408.68,0
10/31/2012,1207,1409.25,1409.42,1409.25,1409.26,0
10/31/2012,1206,1409.44,1409.5,1409.22,1409.25,0
10/31/2012,1205,1409.7,1409.7,1409.47,1409.47,0
10/31/2012,1204,1409.4,1409.66,1409.37,1409.66,0
10/31/2012,1203,1409.28,1409.36,1409.11,1409.3,0
10/31/2012,1202,1409.18,1409.57,1409.11,1409.25,0
10/31/2012,1201,1409.86,1409.86,1409.22,1409.22,0
10/31/2012,1200,1409.84,1409.84,1409.48,1409.83,0
10/31/2012,1159,1409.61,1409.96,1409.61,1409.96,0
10/31/2012,1158,1409.78,1409.85,1409.63,1409.63,0
10/31/2012,1157,1410.31,1410.33,1409.64,1409.77,0
10/31/2012,1156,1410.57,1410.57,1410.28,1410.28,0
10/31/2012,1155,1410.91,1410.91,1410.68,1410.68,0
10/31/2012,1154,1410.85,1411.24,1410.82,1410.92,0
10/31/2012,1153,1410.58,1410.97,1410.58,1410.87,0
10/31/2012,1152,1410.34,1410.54,1410.32,1410.46,0
10/31/2012,1151,1410.31,1410.46,1410.2,1410.38,0
10/31/2012,1150,1410.25,1410.33,1410.11,1410.33,0
10/31/2012,1149,1410.46,1410.46,1410.15,1410.24,0
10/31/2012,1148,1411.13,1411.13,1410.48,1410.48,0
10/31/2012,1147,1410.89,1411.11,1410.89,1411.11,0
10/31/2012,1146,1411.28,1411.3,1410.89,1410.89,0
10/31/2012,1145,1411.23,1411.33,1411.07,1411.25,0
10/31/2012,1144,1410.75,1411.34,1410.75,1411.27,0
10/31/2012,1143,1410.76,1410.76,1410.55,1410.72,0
10/31/2012,1142,1411.07,1411.11,1410.79,1410.8,0
10/31/2012,1141,1411.58,1411.62,1411.16,1411.16,0
10/31/2012,1140,1410.72,1411.65,1410.72,1411.65,0
10/31/2012,1139,1410.77,1410.8,1410.61,1410.63,0
10/31/2012,1138,1410.64,1410.85,1410.59,1410.77,0
10/31/2012,1137,1411.12,1411.12,1410.63,1410.63,0
10/31/2012,1136,1411.13,1411.2,1411.06,1411.13,0
10/31/2012,1135,1411.14,1411.24,1411.08,1411.12,0
10/31/2012,1134,1411.23,1411.23,1410.89,1410.92,0
10/31/2012,1133,1411.51,1411.68,1411.25,1411.26,0
10/31/2012,1132,1411.56,1411.76,1411.51,1411.53,0
10/31/2012,1131,1411.02,1411.62,1411.02,1411.53,0
10/31/2012,1130,1410.19,1410.89,1410.19,1410.89,0
10/31/2012,1129,1409.82,1410,1409.79,1410,0
10/31/2012,1128,1409.73,1409.97,1409.73,1409.81,0
10/31/2012,1127,1409.81,1409.82,1409.68,1409.76,0
10/31/2012,1126,1410.4,1410.4,1409.74,1409.97,0
10/31/2012,1125,1410.97,1410.97,1410.5,1410.5,0
10/31/2012,1124,1410.86,1411.02,1410.86,1411.02,0
10/31/2012,1123,1410.73,1410.83,1410.73,1410.81,0
10/31/2012,1122,1410.58,1410.68,1410.52,1410.68,0
10/31/2012,1121,1410.66,1410.81,1410.59,1410.59,0
10/31/2012,1120,1411.06,1411.06,1410.67,1410.67,0
10/31/2012,1119,1410.61,1410.99,1410.46,1410.99,0
10/31/2012,1118,1410.25,1410.66,1410.11,1410.66,0
10/31/2012,1117,1410.04,1410.19,1409.83,1410.19,0
10/31/2012,1116,1409.46,1410.12,1409.42,1410.02,0
10/31/2012,1115,1409.12,1409.43,1409.12,1409.43,0
10/31/2012,1114,1408.87,1409.06,1408.87,1409,0
10/31/2012,1113,1408.62,1408.85,1408.62,1408.85,0
10/31/2012,1112,1408.34,1408.59,1408.34,1408.59,0
10/31/2012,1111,1408.5,1408.56,1408.34,1408.34,0
10/31/2012,1110,1407.83,1408.46,1407.83,1408.46,0
10/31/2012,1109,1408.46,1408.46,1407.63,1407.79,0
10/31/2012,1108,1408.56,1408.56,1408.26,1408.49,0
10/31/2012,1107,1409.09,1409.09,1408.46,1408.58,0
10/31/2012,1106,1409.01,1409.12,1408.97,1409.12,0
10/31/2012,1105,1408.51,1409.01,1408.51,1409.01,0
10/31/2012,1104,1409.56,1409.56,1408.47,1408.65,0
10/31/2012,1103,1410.05,1410.09,1409.68,1409.68,0
10/31/2012,1102,1409.36,1410.1,1409.36,1410.09,0
10/31/2012,1101,1410.85,1410.85,1409.39,1409.39,0
10/31/2012,1100,1411.4,1411.4,1410.89,1410.89,0
10/31/2012,1059,1411.59,1411.59,1411.33,1411.44,0
10/31/2012,1058,1410.97,1411.65,1410.97,1411.63,0
10/31/2012,1057,1410.97,1411.32,1410.97,1410.99,0
10/31/2012,1056,1410.81,1410.96,1410.75,1410.88,0
10/31/2012,1055,1411.72,1411.75,1410.89,1410.89,0
10/31/2012,1054,1411.55,1411.65,1411.48,1411.65,0
10/31/2012,1053,1411.85,1411.85,1411.54,1411.54,0
10/31/2012,1052,1411.44,1411.74,1411.37,1411.73,0
10/31/2012,1051,1411.85,1411.85,1411.45,1411.45,0
10/31/2012,1050,1412.41,1412.41,1411.87,1411.87,0
10/31/2012,1049,1412.2,1412.44,1412.1,1412.44,0
10/31/2012,1048,1411.67,1411.96,1411.67,1411.91,0
10/31/2012,1047,1411.02,1411.61,1411.02,1411.51,0
10/31/2012,1046,1410.95,1411.07,1410.94,1411.07,0
10/31/2012,1045,1411.4,1411.4,1410.84,1410.84,0
10/31/2012,1044,1412.76,1412.76,1412.07,1412.07,0
10/31/2012,1043,1412.97,1412.97,1412.6,1412.78,0
10/31/2012,1042,1412.51,1413.06,1412.51,1412.98,0
10/31/2012,1041,1412.89,1413.1,1412.89,1412.96,0
10/31/2012,1040,1413.73,1413.73,1412.8,1412.9,0
10/31/2012,1039,1413.57,1413.79,1413.56,1413.69,0
10/31/2012,1038,1413.86,1413.86,1413.35,1413.58,0
10/31/2012,1037,1414.11,1414.26,1413.95,1413.95,0
10/31/2012,1036,1414.33,1414.33,1414,1414.06,0
10/31/2012,1035,1413.47,1414.34,1413.47,1414.34,0
10/31/2012,1034,1413.45,1413.58,1413.42,1413.42,0
10/31/2012,1033,1413.47,1413.55,1413.26,1413.5,0
10/31/2012,1032,1414.24,1414.24,1413.41,1413.47,0
10/31/2012,1031,1414.72,1414.75,1414.28,1414.28,0
10/31/2012,1030,1415.32,1415.32,1414.79,1414.79,0
10/31/2012,1029,1415.51,1415.52,1415.39,1415.5,0
10/31/2012,1028,1415.37,1415.5,1415.31,1415.5,0
10/31/2012,1027,1415.98,1416.09,1415.32,1415.32,0
10/31/2012,1026,1415.97,1416.16,1415.91,1415.93,0
10/31/2012,1025,1415.8,1415.96,1415.8,1415.96,0
10/31/2012,1024,1415.63,1415.96,1415.63,1415.81,0
10/31/2012,1023,1415.17,1415.6,1415.15,1415.6,0
10/31/2012,1022,1414.76,1415.13,1414.76,1415.13,0
10/31/2012,1021,1414.54,1414.91,1414.51,1414.73,0
10/31/2012,1020,1414.83,1414.83,1414.71,1414.71,0
10/31/2012,1019,1415.33,1415.33,1414.88,1414.88,0
10/31/2012,1018,1414.91,1415.29,1414.85,1415.29,0
10/31/2012,1017,1414.86,1414.99,1414.85,1414.87,0
10/31/2012,1016,1414.23,1414.82,1414.23,1414.82,0
10/31/2012,1015,1414.13,1414.17,1414.01,1414.11,0
10/31/2012,1014,1414.96,1414.96,1414.04,1414.18,0
10/31/2012,1013,1414.9,1414.94,1414.71,1414.9,0
10/31/2012,1012,1414.43,1414.72,1414.36,1414.68,0
10/31/2012,1011,1415.15,1415.15,1414.46,1414.46,0
10/31/2012,1010,1415.74,1415.99,1415.35,1415.35,0
10/31/2012,1009,1415.84,1415.84,1415.62,1415.64,0
10/31/2012,1008,1416.92,1416.95,1415.82,1415.83,0
10/31/2012,1007,1416.27,1416.99,1416.27,1416.99,0
10/31/2012,1006,1416.49,1416.51,1416.11,1416.26,0
10/31/2012,1005,1416.47,1416.47,1416.11,1416.36,0
10/31/2012,1004,1416.77,1416.88,1416.49,1416.49,0
10/31/2012,1003,1416.83,1416.88,1416.63,1416.83,0
10/31/2012,1002,1416.28,1416.86,1416.27,1416.85,0
10/31/2012,1001,1416.29,1416.79,1416.26,1416.26,0
10/31/2012,1000,1416.54,1416.54,1415.69,1416.29,0
10/31/2012,0959,1416.65,1416.69,1416.4,1416.57,0
10/31/2012,0958,1416.56,1416.6,1416.34,1416.41,0
10/31/2012,0957,1417.59,1417.59,1416.58,1416.58,0
10/31/2012,0956,1417.36,1417.93,1417.36,1417.63,0
10/31/2012,0955,1417.48,1417.61,1417.42,1417.47,0
10/31/2012,0954,1418.47,1418.47,1417.54,1417.54,0
10/31/2012,0953,1418.56,1418.7,1418.41,1418.59,0
10/31/2012,0952,1418.38,1418.48,1418.19,1418.48,0
10/31/2012,0951,1418.68,1418.74,1418.14,1418.4,0
10/31/2012,0950,1418.48,1418.76,1418.25,1418.69,0
10/31/2012,0949,1417.27,1418.58,1417.27,1418.48,0
10/31/2012,0948,1416.59,1417.38,1416.59,1417.19,0
10/31/2012,0947,1416.36,1416.62,1416.2,1416.6,0
10/31/2012,0946,1415.72,1416.26,1415.63,1416.26,0
10/31/2012,0945,1415.48,1416.21,1415.48,1415.77,0
10/31/2012,0944,1414.75,1415.32,1414.75,1415.17,0
10/31/2012,0943,1415.17,1415.39,1414.8,1414.8,0
10/31/2012,0942,1414.98,1415.56,1414.92,1415.29,0
10/31/2012,0941,1415.57,1415.61,1415.18,1415.18,0
10/31/2012,0940,1417.28,1417.28,1415.54,1415.58,0
10/31/2012,0939,1417.64,1417.86,1417.38,1417.41,0
10/31/2012,0938,1417.39,1417.39,1416.93,1417.39,0
10/31/2012,0937,1417.1,1417.38,1417.05,1417.16,0
10/31/2012,0936,1416.53,1417.31,1416.46,1417.11,0
10/31/2012,0935,1417.22,1417.22,1416.41,1416.52,0
10/31/2012,0934,1417.68,1417.68,1417.24,1417.24,0
10/31/2012,0933,1417.07,1417.79,1417.07,1417.79,0
10/31/2012,0932,1415.8,1417.04,1415.8,1417.04,0
10/31/2012,0931,1413.89,1415.64,1413.84,1415.64,0
10/31/2012,0930,1410.99,1414.02,1410.99,1413.87,0
10/26/2012,1559,1411.04,1412.07,1411.04,1411.94,0
10/26/2012,1558,1412.24,1412.24,1410.97,1410.97,0
10/26/2012,1557,1413.31,1413.31,1412.34,1412.35,0
10/26/2012,1556,1413.31,1413.31,1412.95,1413.28,0
10/26/2012,1555,1413.8,1413.8,1413.02,1413.29,0
10/26/2012,1554,1413.65,1413.81,1413.33,1413.81,0
10/26/2012,1553,1412.72,1413.56,1412.72,1413.56,0
10/26/2012,1552,1412.19,1412.65,1412.19,1412.65,0
10/26/2012,1551,1412.17,1412.46,1412.17,1412.19,0
10/26/2012,1550,1411.6,1412.04,1411.52,1412.04,0
10/26/2012,1549,1412.15,1412.15,1411.64,1411.64,0
10/26/2012,1548,1412.95,1412.95,1412.11,1412.11,0
10/26/2012,1547,1413.34,1413.49,1413,1413,0
10/26/2012,1546,1412.76,1413.63,1412.76,1413.35,0
10/26/2012,1545,1413.89,1413.89,1412.85,1412.85,0
10/26/2012,1544,1413.94,1413.94,1413.5,1413.91,0
10/26/2012,1543,1413.83,1414.08,1413.83,1414.02,0
10/26/2012,1542,1413.39,1413.79,1413.36,1413.79,0
10/26/2012,1541,1413.73,1413.77,1413.26,1413.36,0
10/26/2012,1540,1413.04,1413.67,1413.04,1413.67,0
10/26/2012,1539,1414.07,1414.11,1413.01,1413.01,0
10/26/2012,1538,1414.4,1414.41,1414.09,1414.09,0
10/26/2012,1537,1414.57,1414.57,1414.31,1414.4,0
10/26/2012,1536,1414.44,1414.7,1414.35,1414.62,0
10/26/2012,1535,1415,1415.02,1414.5,1414.5,0
10/26/2012,1534,1415.26,1415.28,1415.03,1415.03,0
10/26/2012,1533,1415.41,1415.43,1415.12,1415.29,0
10/26/2012,1532,1415.95,1415.95,1415.43,1415.43,0
10/26/2012,1531,1416.6,1416.6,1415.98,1415.98,0
10/26/2012,1530,1416.11,1417.09,1416.11,1416.62,0
10/26/2012,1529,1416.03,1416.1,1415.97,1416.1,0
10/26/2012,1528,1415.41,1415.96,1415.4,1415.96,0
10/26/2012,1527,1415.88,1415.88,1415.39,1415.39,0
10/26/2012,1526,1416.07,1416.24,1415.89,1415.89,0
10/26/2012,1525,1415.64,1416.07,1415.63,1416.03,0
10/26/2012,1524,1415.74,1415.74,1415.54,1415.65,0
10/26/2012,1523,1415.31,1415.75,1415.31,1415.72,0
10/26/2012,1522,1415.07,1415.3,1415.07,1415.3,0
10/26/2012,1521,1415.1,1415.14,1414.84,1415.02,0
10/26/2012,1520,1415.22,1415.29,1415.11,1415.11,0
10/26/2012,1519,1414.69,1415.16,1414.69,1415.16,0
10/26/2012,1518,1414.93,1414.96,1414.63,1414.63,0
10/26/2012,1517,1414.97,1414.97,1414.78,1414.89,0
10/26/2012,1516,1415.96,1415.96,1415.02,1415.02,0
10/26/2012,1515,1416.07,1416.26,1416.01,1416.01,0
10/26/2012,1514,1416.11,1416.21,1415.96,1416.11,0
10/26/2012,1513,1415.75,1416.18,1415.74,1416.16,0
10/26/2012,1512,1415.58,1415.86,1415.58,1415.75,0
10/26/2012,1511,1414.99,1415.65,1414.99,1415.59,0
10/26/2012,1510,1413.91,1414.95,1413.91,1414.95,0
10/26/2012,1509,1413.57,1413.81,1413.5,1413.81,0
10/26/2012,1508,1413.97,1413.97,1413.55,1413.55,0
10/26/2012,1507,1413.65,1413.98,1413.65,1413.95,0
10/26/2012,1506,1413.43,1413.64,1413.33,1413.64,0
10/26/2012,1505,1413.44,1413.51,1413.43,1413.49,0
10/26/2012,1504,1413.18,1413.5,1413.18,1413.45,0
10/26/2012,1503,1413.5,1413.5,1413.17,1413.18,0
10/26/2012,1502,1413.32,1413.52,1413.32,1413.52,0
10/26/2012,1501,1412.86,1413.29,1412.86,1413.29,0
10/26/2012,1500,1412.84,1412.87,1412.71,1412.87,0
10/26/2012,1459,1412.54,1413,1412.5,1412.87,0
10/26/2012,1458,1412.54,1412.6,1412.45,1412.58,0
10/26/2012,1457,1412.88,1412.91,1412.56,1412.56,0
10/26/2012,1456,1412.84,1412.87,1412.72,1412.87,0
10/26/2012,1455,1413.17,1413.17,1412.83,1412.86,0
10/26/2012,1454,1413.49,1413.52,1413.14,1413.16,0
10/26/2012,1453,1412.34,1413.43,1412.34,1413.43,0
10/26/2012,1452,1412.3,1412.31,1412.2,1412.31,0
10/26/2012,1451,1412.14,1412.38,1412.14,1412.31,0
10/26/2012,1450,1411.97,1412.12,1411.97,1412.12,0
10/26/2012,1449,1412.3,1412.32,1411.98,1411.98,0
10/26/2012,1448,1411.84,1412.27,1411.83,1412.27,0
10/26/2012,1447,1412.04,1412.08,1411.85,1411.87,0
10/26/2012,1446,1412.12,1412.13,1412,1412.02,0
10/26/2012,1445,1412.35,1412.36,1412.15,1412.17,0
10/26/2012,1444,1412.49,1412.69,1412.35,1412.35,0
10/26/2012,1443,1412.32,1412.38,1412.16,1412.38,0
10/26/2012,1442,1412.99,1412.99,1412.38,1412.38,0
10/26/2012,1441,1413.49,1413.49,1413.03,1413.03,0
10/26/2012,1440,1413.41,1413.52,1413.33,1413.52,0
10/26/2012,1439,1413.09,1413.39,1413.06,1413.39,0
10/26/2012,1438,1413.31,1413.35,1412.96,1412.96,0
10/26/2012,1437,1413.63,1413.63,1413.32,1413.32,0
10/26/2012,1436,1414.27,1414.27,1413.55,1413.61,0
10/26/2012,1435,1414.25,1414.41,1414.23,1414.28,0
10/26/2012,1434,1413.94,1414.22,1413.84,1414.22,0
10/26/2012,1433,1413.94,1414.44,1413.94,1414.06,0
10/26/2012,1432,1412.68,1413.74,1412.68,1413.74,0
10/26/2012,1431,1412.17,1412.66,1412.17,1412.66,0
10/26/2012,1430,1412.44,1412.44,1412.1,1412.26,0
10/26/2012,1429,1412.48,1412.72,1412.48,1412.62,0
10/26/2012,1428,1412.35,1412.49,1412.35,1412.49,0
10/26/2012,1427,1412.52,1412.55,1412.28,1412.31,0
10/26/2012,1426,1412.05,1412.46,1412.05,1412.46,0
10/26/2012,1425,1411.22,1411.96,1411.22,1411.96,0
10/26/2012,1424,1411.08,1411.21,1410.96,1411.21,0
10/26/2012,1423,1411.41,1411.41,1411.08,1411.08,0
10/26/2012,1422,1411.59,1411.59,1411.38,1411.43,0
10/26/2012,1421,1411.7,1411.7,1411.5,1411.55,0
10/26/2012,1420,1411.61,1411.75,1411.61,1411.71,0
10/26/2012,1419,1411.61,1411.64,1411.58,1411.58,0
10/26/2012,1418,1411.16,1411.67,1411.16,1411.67,0
10/26/2012,1417,1410.8,1411.21,1410.8,1411.18,0
10/26/2012,1416,1410.61,1410.96,1410.61,1410.81,0
10/26/2012,1415,1410.89,1410.89,1410.43,1410.52,0
10/26/2012,1414,1410.79,1410.93,1410.79,1410.91,0
10/26/2012,1413,1411.07,1411.07,1410.61,1410.76,0
10/26/2012,1412,1410.95,1411.66,1410.95,1411.07,0
10/26/2012,1411,1410.65,1410.96,1410.63,1410.96,0
10/26/2012,1410,1411.28,1411.28,1410.62,1410.66,0
10/26/2012,1409,1411.37,1411.41,1411.22,1411.27,0
10/26/2012,1408,1411.17,1411.49,1411.17,1411.37,0
10/26/2012,1407,1410.95,1411.19,1410.92,1411.19,0
10/26/2012,1406,1411.33,1411.33,1410.87,1410.89,0
10/26/2012,1405,1411.19,1411.53,1411.19,1411.38,0
10/26/2012,1404,1411.08,1411.19,1411.04,1411.18,0
10/26/2012,1403,1410.91,1411.12,1410.91,1411.1,0
10/26/2012,1402,1411.11,1411.11,1410.84,1410.85,0
10/26/2012,1401,1411.17,1411.17,1411.09,1411.11,0
10/26/2012,1400,1411.26,1411.37,1411.12,1411.19,0
10/26/2012,1359,1411.47,1411.47,1411.09,1411.19,0
10/26/2012,1358,1412.52,1412.52,1411.48,1411.48,0
10/26/2012,1357,1412.2,1412.54,1412.19,1412.53,0
10/26/2012,1356,1411.8,1412.16,1411.8,1412.16,0
10/26/2012,1355,1411.57,1411.79,1411.57,1411.79,0
10/26/2012,1354,1411.03,1411.61,1411.03,1411.57,0
10/26/2012,1353,1411.03,1411.05,1410.93,1411.05,0
10/26/2012,1352,1411.09,1411.09,1410.86,1411.05,0
10/26/2012,1351,1411.4,1411.4,1411.07,1411.08,0
10/26/2012,1350,1411.7,1411.7,1411.49,1411.49,0
10/26/2012,1349,1411.7,1411.75,1411.6,1411.73,0
10/26/2012,1348,1411.35,1411.63,1411.18,1411.63,0
10/26/2012,1347,1411.44,1411.47,1411.35,1411.35,0
10/26/2012,1346,1412.25,1412.28,1411.39,1411.39,0
10/26/2012,1345,1411.98,1412.3,1411.89,1412.3,0
10/26/2012,1344,1411.11,1411.99,1411,1411.99,0
10/26/2012,1343,1411.16,1411.17,1411.09,1411.09,0
10/26/2012,1342,1410.92,1411.17,1410.92,1411.15,0
10/26/2012,1341,1411.35,1411.35,1410.93,1410.93,0
10/26/2012,1340,1411.47,1411.47,1411.33,1411.36,0
10/26/2012,1339,1411.78,1411.78,1411.24,1411.24,0
10/26/2012,1338,1411.24,1412.29,1411.24,1411.82,0
10/26/2012,1337,1411.21,1411.22,1411.11,1411.2,0
10/26/2012,1336,1410.54,1410.94,1410.54,1410.94,0
10/26/2012,1335,1410.44,1410.53,1410.42,1410.53,0
10/26/2012,1334,1409.99,1410.9,1409.99,1410.78,0
10/26/2012,1333,1409.32,1409.95,1409.32,1409.95,0
10/26/2012,1332,1409.45,1409.45,1409.27,1409.33,0
10/26/2012,1331,1408.05,1409.45,1408.05,1409.45,0
10/26/2012,1330,1408.08,1408.08,1407.72,1408.07,0
10/26/2012,1329,1407.02,1408.01,1407,1408.01,0
10/26/2012,1328,1406.88,1407.03,1406.88,1407.03,0
10/26/2012,1327,1406.47,1406.86,1406.47,1406.86,0
10/26/2012,1326,1406.1,1406.45,1406.08,1406.45,0
10/26/2012,1325,1406.14,1406.19,1406.03,1406.1,0
10/26/2012,1324,1406.04,1406.15,1406.04,1406.15,0
10/26/2012,1323,1406.18,1406.18,1405.81,1405.99,0
10/26/2012,1322,1406.36,1406.36,1406.17,1406.23,0
10/26/2012,1321,1406.42,1406.54,1406.38,1406.38,0
10/26/2012,1320,1407.29,1407.29,1406.48,1406.48,0
10/26/2012,1319,1406.8,1407.29,1406.79,1407.29,0
10/26/2012,1318,1407.25,1407.25,1406.8,1406.8,0
10/26/2012,1317,1407.28,1407.28,1407.2,1407.24,0
10/26/2012,1316,1407.57,1407.57,1407.29,1407.32,0
10/26/2012,1315,1407.52,1407.65,1407.45,1407.59,0
10/26/2012,1314,1408.37,1408.38,1407.53,1407.53,0
10/26/2012,1313,1408.17,1408.36,1408.15,1408.36,0
10/26/2012,1312,1407.53,1408.14,1407.53,1408.14,0
10/26/2012,1311,1407.3,1407.48,1407.29,1407.48,0
10/26/2012,1310,1407.49,1407.49,1407.11,1407.3,0
10/26/2012,1309,1407.5,1407.59,1407.49,1407.57,0
10/26/2012,1308,1407.46,1407.46,1407.37,1407.45,0
10/26/2012,1307,1407.3,1407.51,1407.3,1407.49,0
10/26/2012,1306,1407.2,1407.28,1407.05,1407.28,0
10/26/2012,1305,1407.2,1407.4,1407.17,1407.25,0
10/26/2012,1304,1407.28,1407.3,1407.08,1407.21,0
10/26/2012,1303,1407.86,1407.86,1407.65,1407.68,0
10/26/2012,1302,1407.54,1407.82,1407.54,1407.82,0
10/26/2012,1301,1407.7,1407.7,1407.47,1407.48,0
10/26/2012,1300,1408.07,1408.15,1407.58,1407.75,0
10/26/2012,1259,1407.77,1408.1,1407.71,1408.1,0
10/26/2012,1258,1407.32,1407.63,1407.26,1407.63,0
10/26/2012,1257,1407.45,1407.52,1407.27,1407.32,0
10/26/2012,1256,1406.75,1407.59,1406.71,1407.46,0
10/26/2012,1255,1405.72,1406.72,1405.72,1406.72,0
10/26/2012,1254,1405.68,1405.77,1405.68,1405.73,0
10/26/2012,1253,1405.72,1405.76,1405.64,1405.64,0
10/26/2012,1252,1405.63,1405.72,1405.63,1405.71,0
10/26/2012,1251,1405.21,1405.59,1405.18,1405.59,0
10/26/2012,1250,1405,1405.19,1405,1405.19,0
10/26/2012,1249,1405,1405,1404.77,1404.97,0
10/26/2012,1248,1405.36,1405.36,1404.99,1404.99,0
10/26/2012,1247,1405.09,1405.35,1405.09,1405.35,0
10/26/2012,1246,1405.82,1405.82,1405.07,1405.09,0
10/26/2012,1245,1405.21,1405.9,1405.21,1405.85,0
10/26/2012,1244,1405.52,1405.52,1405.23,1405.23,0
10/26/2012,1243,1405.45,1405.66,1405.41,1405.52,0
10/26/2012,1242,1406.27,1406.27,1405.44,1405.44,0
10/26/2012,1241,1406.15,1406.25,1406.05,1406.25,0
10/26/2012,1240,1404.79,1405.91,1404.79,1405.91,0
10/26/2012,1239,1404.89,1404.89,1404.76,1404.76,0
10/26/2012,1238,1404.7,1404.86,1404.58,1404.86,0
10/26/2012,1237,1405.37,1405.37,1404.71,1404.75,0
10/26/2012,1236,1405.36,1405.36,1405.21,1405.32,0
10/26/2012,1235,1404.36,1405.38,1404.36,1405.38,0
10/26/2012,1234,1404.86,1404.86,1404.14,1404.38,0
10/26/2012,1233,1405.05,1405.19,1405.05,1405.1,0
10/26/2012,1232,1405.72,1405.72,1405.02,1405.02,0
10/26/2012,1231,1406.11,1406.11,1405.62,1405.92,0
10/26/2012,1230,1406.43,1406.45,1406.17,1406.17,0
10/26/2012,1229,1405.17,1406.41,1405.17,1406.41,0
10/26/2012,1228,1404.97,1405.11,1404.93,1405.11,0
10/26/2012,1227,1405.04,1405.04,1404.78,1404.87,0
10/26/2012,1226,1405.2,1405.29,1405.01,1405.02,0
10/26/2012,1225,1405.09,1405.16,1405,1405.16,0
10/26/2012,1224,1405.38,1405.38,1404.85,1404.9,0
10/26/2012,1223,1405.01,1405.54,1405.01,1405.44,0
10/26/2012,1222,1404.86,1404.94,1404.81,1404.91,0
10/26/2012,1221,1404.94,1404.99,1404.88,1404.9,0
10/26/2012,1220,1405.01,1405.01,1404.83,1404.97,0
10/26/2012,1219,1405.51,1405.51,1404.89,1404.93,0
10/26/2012,1218,1405.16,1405.54,1405.1,1405.54,0
10/26/2012,1217,1405.29,1405.32,1405.13,1405.18,0
10/26/2012,1216,1405.44,1405.44,1405.13,1405.24,0
10/26/2012,1215,1405.35,1405.41,1405.22,1405.4,0
10/26/2012,1214,1405.39,1405.39,1405.21,1405.37,0
10/26/2012,1213,1405.47,1405.47,1405.36,1405.41,0
10/26/2012,1212,1405.1,1405.67,1405.1,1405.44,0
10/26/2012,1211,1405.09,1405.22,1405.03,1405.07,0
10/26/2012,1210,1404.79,1405.21,1404.76,1405.11,0
10/26/2012,1209,1404.82,1404.82,1404.73,1404.82,0
10/26/2012,1208,1403.81,1404.87,1403.81,1404.87,0
10/26/2012,1207,1403.84,1403.84,1403.28,1403.71,0
10/26/2012,1206,1404.76,1404.78,1403.89,1403.89,0
10/26/2012,1205,1404.85,1404.85,1404.7,1404.83,0
10/26/2012,1204,1405.17,1405.17,1404.64,1404.9,0
10/26/2012,1203,1405.51,1405.59,1405.49,1405.51,0
10/26/2012,1202,1405.91,1405.95,1405.39,1405.46,0
10/26/2012,1201,1405.27,1405.91,1405.25,1405.91,0
10/26/2012,1200,1407.16,1407.16,1405.13,1405.13,0
10/26/2012,1159,1407.53,1407.53,1407.21,1407.21,0
10/26/2012,1158,1407.47,1407.59,1407.47,1407.54,0
10/26/2012,1157,1407.65,1407.65,1407.33,1407.41,0
10/26/2012,1156,1407.98,1408.02,1407.7,1407.71,0
10/26/2012,1155,1406.88,1407.92,1406.88,1407.92,0
10/26/2012,1154,1406.88,1406.96,1406.77,1406.84,0
10/26/2012,1153,1407.57,1407.62,1407.05,1407.05,0
10/26/2012,1152,1407.49,1407.53,1407.42,1407.53,0
10/26/2012,1151,1407.27,1407.52,1407.21,1407.52,0
10/26/2012,1150,1407.04,1407.25,1407,1407.25,0
10/26/2012,1149,1407.38,1407.42,1407.08,1407.08,0
10/26/2012,1148,1407.92,1407.92,1407.38,1407.38,0
10/26/2012,1147,1408.27,1408.27,1407.93,1407.93,0
10/26/2012,1146,1408.3,1408.47,1408.3,1408.39,0
10/26/2012,1145,1408.53,1408.53,1408.21,1408.31,0
10/26/2012,1144,1408.92,1408.98,1408.46,1408.53,0
10/26/2012,1143,1409.26,1409.26,1408.9,1408.92,0
10/26/2012,1142,1409.78,1409.78,1409.35,1409.35,0
10/26/2012,1141,1409.99,1410.15,1409.79,1409.8,0
10/26/2012,1140,1409.94,1409.96,1409.72,1409.96,0
10/26/2012,1139,1409.53,1409.75,1409.53,1409.75,0
10/26/2012,1138,1409.26,1409.56,1409.26,1409.53,0
10/26/2012,1137,1409.43,1409.43,1409.23,1409.24,0
10/26/2012,1136,1409.34,1409.47,1409.34,1409.41,0
10/26/2012,1135,1409.68,1409.72,1409.3,1409.36,0
10/26/2012,1134,1409.86,1410.04,1409.6,1409.69,0
10/26/2012,1133,1410.32,1410.34,1409.82,1409.85,0
10/26/2012,1132,1409.99,1410.34,1409.99,1410.34,0
10/26/2012,1131,1410.09,1410.13,1409.99,1409.99,0
10/26/2012,1130,1409.63,1410.25,1409.59,1410.25,0
10/26/2012,1129,1409.33,1409.68,1409.33,1409.68,0
10/26/2012,1128,1409.54,1409.59,1409.33,1409.33,0
10/26/2012,1127,1408.92,1409.45,1408.92,1409.45,0
10/26/2012,1126,1408.35,1408.92,1408.35,1408.92,0
10/26/2012,1125,1407.94,1408.36,1407.88,1408.36,0
10/26/2012,1124,1407.71,1407.96,1407.71,1407.96,0
10/26/2012,1123,1407.49,1407.81,1407.38,1407.8,0
10/26/2012,1122,1408.18,1408.2,1407.53,1407.53,0
10/26/2012,1121,1408.38,1408.52,1408.16,1408.16,0
10/26/2012,1120,1409.08,1409.08,1408.36,1408.36,0
10/26/2012,1119,1408.45,1409.1,1408.45,1409.1,0
10/26/2012,1118,1408.29,1408.37,1408.22,1408.37,0
10/26/2012,1117,1407.76,1408.31,1407.71,1408.31,0
10/26/2012,1116,1407.66,1407.77,1407.62,1407.71,0
10/26/2012,1115,1407.44,1407.59,1407.39,1407.59,0
10/26/2012,1114,1407.52,1407.52,1407.22,1407.31,0
10/26/2012,1113,1407.71,1407.71,1407.48,1407.63,0
10/26/2012,1112,1407.77,1408.02,1407.77,1407.85,0
10/26/2012,1111,1407.24,1407.64,1407.11,1407.64,0
10/26/2012,1110,1407.61,1407.61,1407.28,1407.28,0
10/26/2012,1109,1408.25,1408.25,1407.52,1407.59,0
10/26/2012,1108,1408.13,1408.23,1408.13,1408.23,0
10/26/2012,1107,1407.68,1408.1,1407.68,1408.1,0
10/26/2012,1106,1407.05,1407.68,1407.05,1407.68,0
10/26/2012,1105,1406.76,1407.06,1406.75,1407.03,0
10/26/2012,1104,1406.13,1406.78,1406.13,1406.74,0
10/26/2012,1103,1406.72,1406.72,1406.07,1406.13,0
10/26/2012,1102,1406.43,1406.86,1406.43,1406.77,0
10/26/2012,1101,1406.8,1406.87,1406.4,1406.4,0
10/26/2012,1100,1407.15,1407.18,1406.78,1406.81,0
10/26/2012,1059,1406.88,1407.17,1406.83,1407.16,0
10/26/2012,1058,1407.54,1407.54,1406.95,1406.95,0
10/26/2012,1057,1407.59,1407.69,1407.54,1407.56,0
10/26/2012,1056,1407.26,1407.76,1407.24,1407.76,0
10/26/2012,1055,1406.47,1407.19,1406.44,1407.19,0
10/26/2012,1054,1405.71,1406.43,1405.71,1406.43,0
10/26/2012,1053,1405.99,1406.03,1405.71,1405.72,0
10/26/2012,1052,1406.12,1406.4,1406,1406,0
10/26/2012,1051,1407.77,1407.77,1406.15,1406.15,0
10/26/2012,1050,1408.21,1408.43,1408.06,1408.06,0
10/26/2012,1049,1408.28,1408.29,1407.94,1408.21,0
10/26/2012,1048,1408.77,1408.77,1408.26,1408.3,0
10/26/2012,1047,1409.28,1409.28,1408.77,1408.77,0
10/26/2012,1046,1410.02,1410.02,1409.27,1409.27,0
10/26/2012,1045,1410.79,1410.82,1409.94,1409.96,0
10/26/2012,1044,1410.5,1411.01,1410.5,1410.81,0
10/26/2012,1043,1410.27,1410.56,1410.22,1410.49,0
10/26/2012,1042,1410.08,1410.3,1410.08,1410.3,0
10/26/2012,1041,1410.42,1410.49,1410.08,1410.08,0
10/26/2012,1040,1410.58,1410.77,1410.45,1410.45,0
10/26/2012,1039,1410.14,1410.53,1410.14,1410.53,0
10/26/2012,1038,1409.84,1410.13,1409.52,1410.13,0
10/26/2012,1037,1409.88,1410.14,1409.88,1410.02,0
10/26/2012,1036,1410.09,1410.09,1409.65,1409.74,0
10/26/2012,1035,1409.85,1410.19,1409.82,1410.16,0
10/26/2012,1034,1409.87,1409.87,1409.53,1409.78,0
10/26/2012,1033,1409.62,1410.03,1409.58,1410,0
10/26/2012,1032,1410.3,1410.31,1409.58,1409.62,0
10/26/2012,1031,1409.64,1410.24,1409.64,1410.24,0
10/26/2012,1030,1409.53,1409.7,1409.2,1409.63,0
10/26/2012,1029,1409.86,1409.97,1409.59,1409.59,0
10/26/2012,1028,1410.85,1410.85,1409.85,1409.85,0
10/26/2012,1027,1411.06,1411.06,1410.68,1410.81,0
10/26/2012,1026,1410.84,1411.25,1410.84,1411.07,0
10/26/2012,1025,1411.72,1411.72,1410.72,1410.72,0
10/26/2012,1024,1412.26,1412.26,1411.74,1411.74,0
10/26/2012,1023,1412.21,1412.53,1412.21,1412.22,0
10/26/2012,1022,1413.11,1413.11,1411.89,1412.2,0
10/26/2012,1021,1412.99,1413.13,1412.99,1413.13,0
10/26/2012,1020,1412.89,1413.5,1412.88,1413.15,0
10/26/2012,1019,1413.44,1413.44,1412.89,1412.89,0
10/26/2012,1018,1413.24,1413.34,1412.86,1413.34,0
10/26/2012,1017,1413.49,1413.85,1413.19,1413.19,0
10/26/2012,1016,1414.16,1414.16,1413.45,1413.45,0
10/26/2012,1015,1413.34,1414.11,1413.25,1414.11,0
10/26/2012,1014,1413.26,1413.46,1413.22,1413.35,0
10/26/2012,1013,1411.73,1413.27,1411.73,1413.27,0
10/26/2012,1012,1411.39,1411.62,1411.28,1411.62,0
10/26/2012,1011,1411.96,1411.96,1410.95,1411.39,0
10/26/2012,1010,1412.19,1412.19,1411.71,1411.94,0
10/26/2012,1009,1412.24,1412.57,1412.15,1412.47,0
10/26/2012,1008,1411.82,1412.46,1411.82,1412.24,0
10/26/2012,1007,1412.48,1412.48,1411.5,1411.5,0
10/26/2012,1006,1411.87,1412.64,1411.87,1412.49,0
10/26/2012,1005,1411.87,1411.9,1411.4,1411.69,0
10/26/2012,1004,1411.58,1411.85,1411.58,1411.85,0
10/26/2012,1003,1410.7,1411.49,1410.66,1411.49,0
10/26/2012,1002,1409.97,1410.72,1409.84,1410.72,0
10/26/2012,1001,1411.13,1411.18,1409.82,1410.07,0
10/26/2012,1000,1411.13,1411.4,1411.13,1411.22,0
10/26/2012,0959,1412.29,1412.29,1411.15,1411.15,0
10/26/2012,0958,1412.6,1412.84,1412.42,1412.42,0
10/26/2012,0957,1412.92,1412.92,1412.26,1412.56,0
10/26/2012,0956,1413.18,1413.4,1413.09,1413.09,0
10/26/2012,0955,1413.57,1413.58,1413.12,1413.12,0
10/26/2012,0954,1413.84,1413.84,1413.53,1413.61,0
10/26/2012,0953,1414.45,1414.47,1413.98,1413.98,0
10/26/2012,0952,1414.83,1414.83,1414.48,1414.48,0
10/26/2012,0951,1415.11,1415.11,1414.51,1414.78,0
10/26/2012,0950,1415.4,1415.64,1415.25,1415.25,0
10/26/2012,0949,1415.53,1415.68,1415.32,1415.34,0
10/26/2012,0948,1414.61,1415.49,1414.61,1415.49,0
10/26/2012,0947,1414.61,1414.89,1414.6,1414.6,0
10/26/2012,0946,1414.76,1414.89,1414.5,1414.58,0
10/26/2012,0945,1414.23,1414.82,1414.23,1414.72,0
10/26/2012,0944,1415.52,1415.52,1414.28,1414.28,0
10/26/2012,0943,1415.42,1415.46,1415.35,1415.45,0
10/26/2012,0942,1416.02,1416.1,1415.25,1415.34,0
10/26/2012,0941,1416.49,1416.55,1416.29,1416.31,0
10/26/2012,0940,1415.34,1416.41,1415.34,1416.41,0
10/26/2012,0939,1414.46,1415.31,1414.46,1415.25,0
10/26/2012,0938,1413.93,1414.53,1413.9,1414.48,0
10/26/2012,0937,1413.44,1414,1413.44,1413.95,0
10/26/2012,0936,1412.22,1413.37,1412.22,1413.37,0
10/26/2012,0935,1411.58,1412.14,1411.58,1412.14,0
10/26/2012,0934,1411.4,1411.56,1411.3,1411.54,0
10/26/2012,0933,1411.73,1411.77,1411.39,1411.39,0
10/26/2012,0932,1412.42,1412.42,1411.73,1411.89,0
10/26/2012,0931,1412.58,1412.72,1412.29,1412.29,0
10/26/2012,0930,1412.97,1413.09,1412.51,1412.51,0
10/25/2012,1559,1412.69,1413.03,1412.62,1412.97,0
10/25/2012,1558,1411.82,1412.64,1411.82,1412.62,0
10/25/2012,1557,1411.88,1411.89,1411.71,1411.8,0
10/25/2012,1556,1411.73,1411.88,1411.72,1411.85,0
10/25/2012,1555,1411.1,1411.79,1411.1,1411.7,0
10/25/2012,1554,1411.14,1411.4,1411.08,1411.12,0
10/25/2012,1553,1411.23,1411.26,1410.98,1411.03,0
10/25/2012,1552,1411.22,1411.25,1411,1411.25,0
10/25/2012,1551,1410.3,1411.33,1410.3,1411.33,0
10/25/2012,1550,1410.12,1410.51,1410.11,1410.31,0
10/25/2012,1549,1410.41,1410.44,1410.21,1410.21,0
10/25/2012,1548,1410.5,1410.5,1409.96,1410.46,0
10/25/2012,1547,1411.1,1411.1,1410.64,1410.64,0
10/25/2012,1546,1411.34,1411.34,1411.12,1411.12,0
10/25/2012,1545,1411.56,1411.8,1411.28,1411.35,0
10/25/2012,1544,1411.54,1411.77,1411.3,1411.32,0
10/25/2012,1543,1411.16,1411.51,1411.04,1411.51,0
10/25/2012,1542,1410.61,1411.12,1410.61,1411.12,0
10/25/2012,1541,1410.55,1410.65,1410.49,1410.6,0
10/25/2012,1540,1410.63,1410.63,1410.46,1410.57,0
10/25/2012,1539,1409.98,1410.62,1409.98,1410.62,0
10/25/2012,1538,1410.46,1410.46,1410,1410.01,0
10/25/2012,1537,1410.44,1410.51,1410.42,1410.5,0
10/25/2012,1536,1410.39,1410.54,1410.26,1410.52,0
10/25/2012,1535,1410.79,1410.79,1410.36,1410.4,0
10/25/2012,1534,1410.67,1410.95,1410.67,1410.91,0
10/25/2012,1533,1409.95,1410.64,1409.95,1410.62,0
10/25/2012,1532,1409.75,1409.96,1409.68,1409.96,0
10/25/2012,1531,1410.05,1410.2,1409.88,1409.9,0
10/25/2012,1530,1410.17,1410.35,1410.02,1410.17,0
10/25/2012,1529,1410.13,1410.22,1410.04,1410.16,0
10/25/2012,1528,1410.5,1410.5,1410.07,1410.13,0
10/25/2012,1527,1410.69,1410.73,1410.51,1410.52,0
10/25/2012,1526,1410.34,1410.66,1410.34,1410.66,0
10/25/2012,1525,1410.02,1410.33,1409.92,1410.33,0
10/25/2012,1524,1409.78,1410.12,1409.78,1410.05,0
10/25/2012,1523,1410.02,1410.02,1409.61,1409.72,0
10/25/2012,1522,1410.28,1410.28,1410.05,1410.05,0
10/25/2012,1521,1410.3,1410.46,1410.3,1410.39,0
10/25/2012,1520,1410.51,1410.51,1410.26,1410.29,0
10/25/2012,1519,1410.75,1410.8,1410.53,1410.53,0
10/25/2012,1518,1411.14,1411.17,1410.76,1410.76,0
10/25/2012,1517,1410.82,1411.47,1410.82,1411.1,0
10/25/2012,1516,1410.83,1410.84,1410.77,1410.84,0
10/25/2012,1515,1410.87,1410.88,1410.76,1410.82,0
10/25/2012,1514,1410.56,1410.86,1410.56,1410.86,0
10/25/2012,1513,1410.53,1410.56,1410.32,1410.42,0
10/25/2012,1512,1409.93,1410.52,1409.93,1410.52,0
10/25/2012,1511,1410.01,1410.01,1409.77,1409.78,0
10/25/2012,1510,1409.64,1410.06,1409.64,1410,0
10/25/2012,1509,1410.02,1410.02,1409.58,1409.63,0
10/25/2012,1508,1409.98,1410.16,1409.98,1410.05,0
10/25/2012,1507,1410.15,1410.2,1409.84,1409.84,0
10/25/2012,1506,1411,1411,1410.06,1410.06,0
10/25/2012,1505,1411.78,1411.79,1411.13,1411.13,0
10/25/2012,1504,1411.67,1411.77,1411.64,1411.77,0
10/25/2012,1503,1411.59,1411.67,1411.59,1411.66,0
10/25/2012,1502,1411.58,1411.67,1411.58,1411.59,0
10/25/2012,1501,1411.42,1411.52,1411.39,1411.52,0
10/25/2012,1500,1411.41,1411.47,1411.38,1411.41,0
10/25/2012,1459,1411.4,1411.44,1411.39,1411.43,0
10/25/2012,1458,1411.87,1411.87,1411.4,1411.4,0
10/25/2012,1457,1412.11,1412.19,1411.9,1411.9,0
10/25/2012,1456,1412.06,1412.13,1412.03,1412.12,0
10/25/2012,1455,1412.02,1412.08,1412.01,1412.07,0
10/25/2012,1454,1411.7,1412,1411.69,1412,0
10/25/2012,1453,1412.04,1412.05,1411.6,1411.62,0
10/25/2012,1452,1412.2,1412.22,1412.03,1412.03,0
10/25/2012,1451,1412.48,1412.48,1412.12,1412.18,0
10/25/2012,1450,1412.98,1412.98,1412.49,1412.49,0
10/25/2012,1449,1412.75,1413.02,1412.75,1413.02,0
10/25/2012,1448,1412.81,1412.82,1412.67,1412.75,0
10/25/2012,1447,1412.89,1412.89,1412.81,1412.81,0
10/25/2012,1446,1413.12,1413.12,1412.89,1412.9,0
10/25/2012,1445,1413.66,1413.67,1413.29,1413.29,0
10/25/2012,1444,1413.22,1413.61,1413.12,1413.61,0
10/25/2012,1443,1413.05,1413.24,1413.05,1413.23,0
10/25/2012,1442,1413.2,1413.24,1413.05,1413.05,0
10/25/2012,1441,1412.94,1413.34,1412.94,1413.23,0
10/25/2012,1440,1412.02,1412.92,1412.02,1412.92,0
10/25/2012,1439,1411.9,1412,1411.88,1412,0
10/25/2012,1438,1412.08,1412.08,1411.89,1411.89,0
10/25/2012,1437,1411.9,1412.07,1411.9,1412.07,0
10/25/2012,1436,1411.95,1411.95,1411.89,1411.89,0
10/25/2012,1435,1411.87,1411.99,1411.87,1411.95,0
10/25/2012,1434,1411.8,1411.85,1411.72,1411.85,0
10/25/2012,1433,1411.73,1412.15,1411.73,1411.87,0
10/25/2012,1432,1411.56,1411.61,1411.54,1411.61,0
10/25/2012,1431,1411.53,1411.6,1411.53,1411.58,0
10/25/2012,1430,1411.41,1411.55,1411.36,1411.55,0
10/25/2012,1429,1411.35,1411.42,1411.34,1411.4,0
10/25/2012,1428,1411.44,1411.45,1411.18,1411.34,0
10/25/2012,1427,1412.06,1412.12,1411.42,1411.45,0
10/25/2012,1426,1411.6,1411.67,1411.58,1411.66,0
10/25/2012,1425,1411.53,1411.63,1411.53,1411.55,0
10/25/2012,1424,1411.23,1411.56,1411.23,1411.51,0
10/25/2012,1423,1410.71,1411.03,1410.71,1411.03,0
10/25/2012,1422,1410.57,1410.65,1410.52,1410.65,0
10/25/2012,1421,1410.51,1410.57,1410.49,1410.57,0
10/25/2012,1420,1410.68,1410.68,1410.52,1410.53,0
10/25/2012,1419,1410.37,1410.7,1410.37,1410.69,0
10/25/2012,1418,1409.84,1410.35,1409.83,1410.35,0
10/25/2012,1417,1410.48,1410.48,1409.83,1409.83,0
10/25/2012,1416,1410.61,1410.62,1410.51,1410.52,0
10/25/2012,1415,1411.01,1411.01,1410.64,1410.64,0
10/25/2012,1414,1411.17,1411.17,1410.82,1411.01,0
10/25/2012,1413,1411.33,1411.36,1411.18,1411.18,0
10/25/2012,1412,1411.4,1411.4,1411.26,1411.29,0
10/25/2012,1411,1411.51,1411.61,1411.39,1411.39,0
10/25/2012,1410,1411.3,1411.3,1411.01,1411.06,0
10/25/2012,1409,1411.54,1411.54,1411.3,1411.33,0
10/25/2012,1408,1411.73,1411.78,1411.54,1411.55,0
10/25/2012,1407,1411.52,1411.73,1411.52,1411.71,0
10/25/2012,1406,1411.73,1411.73,1411.41,1411.51,0
10/25/2012,1405,1411.66,1411.78,1411.66,1411.74,0
10/25/2012,1404,1411.35,1411.52,1411.35,1411.51,0
10/25/2012,1403,1411.19,1411.39,1411.16,1411.33,0
10/25/2012,1402,1411.68,1411.68,1411.17,1411.18,0
10/25/2012,1401,1411.87,1411.87,1411.71,1411.71,0
10/25/2012,1400,1412.32,1412.55,1411.96,1411.96,0
10/25/2012,1359,1411.83,1412.3,1411.83,1412.28,0
10/25/2012,1358,1411.54,1411.76,1411.54,1411.76,0
10/25/2012,1357,1411.85,1411.88,1411.53,1411.53,0
10/25/2012,1356,1411.57,1411.84,1411.57,1411.83,0
10/25/2012,1355,1411.57,1411.59,1411.42,1411.46,0
10/25/2012,1354,1411.84,1411.84,1411.64,1411.64,0
10/25/2012,1353,1411.84,1411.86,1411.8,1411.85,0
10/25/2012,1352,1411.76,1411.83,1411.71,1411.82,0
10/25/2012,1351,1412.11,1412.11,1411.78,1411.78,0
10/25/2012,1350,1412.33,1412.33,1412.19,1412.19,0
10/25/2012,1349,1412.28,1412.34,1412.24,1412.33,0
10/25/2012,1348,1412.34,1412.38,1412.27,1412.28,0
10/25/2012,1347,1412.37,1412.52,1412.36,1412.36,0
10/25/2012,1346,1412.92,1412.93,1412.37,1412.37,0
10/25/2012,1345,1412.43,1412.96,1412.36,1412.96,0
10/25/2012,1344,1412.01,1412.52,1411.8,1412.52,0
10/25/2012,1343,1412.13,1412.13,1412.02,1412.02,0
10/25/2012,1342,1411.87,1412.05,1411.87,1412.05,0
10/25/2012,1341,1411.58,1411.79,1411.57,1411.79,0
10/25/2012,1340,1411.66,1411.66,1411.46,1411.57,0
10/25/2012,1339,1411.66,1411.73,1411.65,1411.65,0
10/25/2012,1338,1411.2,1411.63,1411.2,1411.63,0
10/25/2012,1337,1411.09,1411.17,1411.09,1411.11,0
10/25/2012,1336,1410.94,1411.11,1410.94,1411.08,0
10/25/2012,1335,1410.64,1410.96,1410.61,1410.96,0
10/25/2012,1334,1411.28,1411.28,1410.68,1410.68,0
10/25/2012,1333,1411.98,1411.98,1411.48,1411.48,0
10/25/2012,1332,1412.51,1412.51,1411.99,1411.99,0
10/25/2012,1331,1412.43,1412.62,1412.43,1412.55,0
10/25/2012,1330,1412.89,1412.89,1412.41,1412.43,0
10/25/2012,1329,1412.72,1413.08,1412.72,1412.88,0
10/25/2012,1328,1412.31,1412.58,1412.21,1412.58,0
10/25/2012,1327,1411.69,1412.3,1411.69,1412.3,0
10/25/2012,1326,1411.61,1411.61,1411.49,1411.51,0
10/25/2012,1325,1411.48,1411.73,1411.48,1411.6,0
10/25/2012,1324,1411.42,1411.52,1411.32,1411.36,0
10/25/2012,1323,1411.13,1411.4,1411.08,1411.38,0
10/25/2012,1322,1410.62,1411.14,1410.61,1411.14,0
10/25/2012,1321,1410.53,1410.59,1410.48,1410.59,0
10/25/2012,1320,1410.65,1410.71,1410.6,1410.6,0
10/25/2012,1319,1410.63,1410.64,1410.49,1410.6,0
10/25/2012,1318,1411.38,1411.38,1410.69,1410.69,0
10/25/2012,1317,1411.55,1411.59,1411.4,1411.4,0
10/25/2012,1316,1411.5,1411.66,1411.47,1411.55,0
10/25/2012,1315,1410.85,1411.46,1410.84,1411.46,0
10/25/2012,1314,1410.89,1410.94,1410.87,1410.87,0
10/25/2012,1313,1410.8,1410.89,1410.8,1410.89,0
10/25/2012,1312,1410.65,1410.78,1410.63,1410.78,0
10/25/2012,1311,1410.65,1410.71,1410.63,1410.69,0
10/25/2012,1310,1410.96,1410.96,1410.62,1410.64,0
10/25/2012,1309,1411.3,1411.3,1410.98,1410.98,0
10/25/2012,1308,1411.9,1411.9,1411.42,1411.42,0
10/25/2012,1307,1411.78,1411.93,1411.75,1411.88,0
10/25/2012,1306,1411.81,1411.81,1411.75,1411.79,0
10/25/2012,1305,1411.81,1411.84,1411.8,1411.84,0
10/25/2012,1304,1411.92,1411.99,1411.83,1411.83,0
10/25/2012,1303,1412.24,1412.25,1411.99,1411.99,0
10/25/2012,1302,1411.89,1412.22,1411.89,1412.22,0
10/25/2012,1301,1411.44,1412,1411.44,1411.9,0
10/25/2012,1300,1411.49,1411.63,1411.36,1411.36,0
10/25/2012,1259,1410.46,1411.55,1410.46,1411.51,0
10/25/2012,1258,1409.76,1410.43,1409.76,1410.43,0
10/25/2012,1257,1409.27,1409.76,1409.27,1409.75,0
10/25/2012,1256,1408.83,1409.28,1408.82,1409.24,0
10/25/2012,1255,1408.41,1408.83,1408.41,1408.82,0
10/25/2012,1254,1408.36,1408.47,1408.36,1408.42,0
10/25/2012,1253,1408.74,1408.74,1408.38,1408.38,0
10/25/2012,1252,1408.75,1408.85,1408.75,1408.76,0
10/25/2012,1251,1408.97,1408.97,1408.62,1408.77,0
10/25/2012,1250,1409.21,1409.32,1408.96,1408.96,0
10/25/2012,1249,1407.44,1408.79,1407.44,1408.79,0
10/25/2012,1248,1407.05,1407.44,1407.05,1407.44,0
10/25/2012,1247,1406.48,1406.99,1406.46,1406.99,0
10/25/2012,1246,1406.62,1406.62,1406.42,1406.42,0
10/25/2012,1245,1406.87,1406.87,1406.59,1406.64,0
10/25/2012,1244,1406.95,1406.95,1406.82,1406.88,0
10/25/2012,1243,1407.11,1407.17,1406.93,1406.93,0
10/25/2012,1242,1407.34,1407.36,1407.21,1407.21,0
10/25/2012,1241,1407.66,1407.66,1407.32,1407.32,0
10/25/2012,1240,1407.99,1408.09,1407.9,1407.9,0
10/25/2012,1239,1407.25,1407.96,1407.25,1407.96,0
10/25/2012,1238,1406.81,1407.07,1406.81,1407.07,0
10/25/2012,1237,1406.82,1406.89,1406.79,1406.85,0
10/25/2012,1236,1406.9,1407.02,1406.85,1406.85,0
10/25/2012,1235,1406.91,1406.95,1406.76,1406.9,0
10/25/2012,1234,1406.28,1406.9,1406.25,1406.9,0
10/25/2012,1233,1407.27,1407.31,1406.31,1406.31,0
10/25/2012,1232,1407.55,1407.55,1407.33,1407.33,0
10/25/2012,1231,1407.89,1407.89,1407.58,1407.58,0
10/25/2012,1230,1407.9,1407.94,1407.89,1407.91,0
10/25/2012,1229,1407.91,1408.21,1407.91,1407.93,0
10/25/2012,1228,1407.68,1407.91,1407.68,1407.89,0
10/25/2012,1227,1407.39,1407.61,1407.22,1407.61,0
10/25/2012,1226,1407.38,1407.51,1407.38,1407.42,0
10/25/2012,1225,1407.3,1407.42,1407.26,1407.4,0
10/25/2012,1224,1407.59,1407.59,1407.12,1407.39,0
10/25/2012,1223,1407.64,1407.73,1407.62,1407.64,0
10/25/2012,1222,1407.47,1407.84,1407.46,1407.84,0
10/25/2012,1221,1407.48,1407.51,1407.45,1407.46,0
10/25/2012,1220,1407.07,1407.47,1407.07,1407.47,0
10/25/2012,1219,1407.01,1407.03,1406.78,1407.03,0
10/25/2012,1218,1407,1407.04,1406.98,1407.01,0
10/25/2012,1217,1407.39,1407.39,1407,1407,0
10/25/2012,1216,1407.16,1407.47,1407.14,1407.38,0
10/25/2012,1215,1407.86,1407.86,1407.25,1407.25,0
10/25/2012,1214,1407.67,1407.76,1407.5,1407.76,0
10/25/2012,1213,1407.67,1407.78,1407.59,1407.7,0
10/25/2012,1212,1408.03,1408.03,1407.71,1407.71,0
10/25/2012,1211,1408.21,1408.21,1408.01,1408.04,0
10/25/2012,1210,1408.3,1408.41,1408.23,1408.23,0
10/25/2012,1209,1407.67,1408.32,1407.67,1408.29,0
10/25/2012,1208,1406.97,1407.66,1406.97,1407.66,0
10/25/2012,1207,1407.12,1407.22,1406.98,1406.99,0
10/25/2012,1206,1407.36,1407.36,1406.61,1407.16,0
10/25/2012,1205,1407.63,1407.63,1407.41,1407.41,0
10/25/2012,1204,1407.54,1407.83,1407.52,1407.58,0
10/25/2012,1203,1407.88,1407.9,1407.47,1407.5,0
10/25/2012,1202,1407.88,1408.11,1407.88,1407.96,0
10/25/2012,1201,1407.72,1407.89,1407.58,1407.89,0
10/25/2012,1200,1407.86,1407.86,1407.72,1407.74,0
10/25/2012,1159,1407.9,1407.97,1407.9,1407.92,0
10/25/2012,1158,1407.86,1407.94,1407.84,1407.9,0
10/25/2012,1157,1407.52,1407.73,1407.34,1407.73,0
10/25/2012,1156,1407,1407.59,1407,1407.59,0
10/25/2012,1155,1406.82,1407.05,1406.82,1406.97,0
10/25/2012,1154,1406.64,1406.81,1406.63,1406.81,0
10/25/2012,1153,1407.15,1407.37,1406.77,1406.81,0
10/25/2012,1152,1405.62,1407.1,1405.57,1407.1,0
10/25/2012,1151,1405.14,1405.62,1405.14,1405.62,0
10/25/2012,1150,1406.96,1406.96,1405.4,1405.46,0
10/25/2012,1149,1407.21,1407.21,1407.11,1407.19,0
10/25/2012,1148,1407.16,1407.41,1406.8,1407.34,0
10/25/2012,1147,1407.98,1407.98,1407.42,1407.42,0
10/25/2012,1146,1408.09,1408.2,1408.02,1408.02,0
10/25/2012,1145,1407.83,1408.04,1407.83,1408.04,0
10/25/2012,1144,1407.97,1407.98,1407.84,1407.84,0
10/25/2012,1143,1407.68,1407.93,1407.68,1407.93,0
10/25/2012,1142,1407.5,1407.57,1407.44,1407.51,0
10/25/2012,1141,1407.51,1407.73,1407.46,1407.46,0
10/25/2012,1140,1406.9,1407.59,1406.9,1407.5,0
10/25/2012,1139,1407.63,1407.63,1406.71,1406.92,0
10/25/2012,1138,1408.35,1408.44,1408.1,1408.2,0
10/25/2012,1137,1408.5,1408.78,1408.35,1408.35,0
10/25/2012,1136,1409.46,1409.46,1408.25,1408.26,0
10/25/2012,1135,1409.86,1409.86,1409.53,1409.53,0
10/25/2012,1134,1409.84,1409.94,1409.84,1409.9,0
10/25/2012,1133,1409.53,1410.19,1409.53,1409.83,0
10/25/2012,1132,1409.76,1409.76,1409.46,1409.51,0
10/25/2012,1131,1409.78,1409.8,1409.64,1409.75,0
10/25/2012,1130,1409.42,1409.7,1409.41,1409.7,0
10/25/2012,1129,1409.13,1409.25,1409.13,1409.22,0
10/25/2012,1128,1410.64,1410.64,1408.84,1409.15,0
10/25/2012,1127,1410.39,1410.71,1410.39,1410.65,0
10/25/2012,1126,1410.68,1410.68,1410.41,1410.41,0
10/25/2012,1125,1411.24,1411.4,1410.72,1410.75,0
10/25/2012,1124,1411.98,1412.16,1411.25,1411.25,0
10/25/2012,1123,1412.56,1412.56,1411.95,1411.95,0
10/25/2012,1122,1412.92,1412.92,1412.59,1412.59,0
10/25/2012,1121,1413.16,1413.16,1412.95,1412.95,0
10/25/2012,1120,1413.39,1413.39,1413.14,1413.17,0
10/25/2012,1119,1412.97,1413.37,1412.97,1413.37,0
10/25/2012,1118,1413.22,1413.22,1412.88,1412.92,0
10/25/2012,1117,1413.37,1413.41,1413.23,1413.23,0
10/25/2012,1116,1413.39,1413.42,1413.34,1413.34,0
10/25/2012,1115,1413.32,1413.45,1413.22,1413.4,0
10/25/2012,1114,1413.31,1413.4,1413.29,1413.31,0
10/25/2012,1113,1413.45,1413.45,1413.33,1413.33,0
10/25/2012,1112,1413.74,1413.74,1413.53,1413.53,0
10/25/2012,1111,1413.8,1413.83,1413.73,1413.73,0
10/25/2012,1110,1413.77,1414,1413.77,1413.8,0
10/25/2012,1109,1413.2,1413.76,1413.2,1413.75,0
10/25/2012,1108,1413.37,1413.48,1413.23,1413.23,0
10/25/2012,1107,1413.36,1413.42,1413.2,1413.41,0
10/25/2012,1106,1413.16,1413.43,1413.16,1413.34,0
10/25/2012,1105,1413.61,1413.61,1413.12,1413.12,0
10/25/2012,1104,1413.49,1413.65,1413.49,1413.64,0
10/25/2012,1103,1413.42,1413.47,1413.32,1413.47,0
10/25/2012,1102,1413.21,1413.62,1413.21,1413.51,0
10/25/2012,1101,1412.75,1413.21,1412.72,1413.21,0
10/25/2012,1100,1412.96,1412.96,1412.72,1412.72,0
10/25/2012,1059,1412.97,1413.01,1412.91,1413.01,0
10/25/2012,1058,1412.4,1412.98,1412.38,1412.98,0
10/25/2012,1057,1412.5,1412.55,1412.34,1412.42,0
10/25/2012,1056,1412.5,1412.64,1412.5,1412.54,0
10/25/2012,1055,1411.84,1412.48,1411.84,1412.48,0
10/25/2012,1054,1411.79,1411.93,1411.79,1411.86,0
10/25/2012,1053,1411.51,1411.73,1411.37,1411.73,0
10/25/2012,1052,1411,1411.27,1410.9,1411.27,0
10/25/2012,1051,1411.63,1411.77,1411.23,1411.23,0
10/25/2012,1050,1411.65,1411.94,1411.63,1411.63,0
10/25/2012,1049,1412.27,1412.27,1411.68,1411.68,0
10/25/2012,1048,1412.74,1412.75,1412.24,1412.29,0
10/25/2012,1047,1412.88,1412.89,1412.76,1412.77,0
10/25/2012,1046,1412.84,1412.95,1412.49,1412.91,0
10/25/2012,1045,1413.66,1413.66,1412.86,1412.86,0
10/25/2012,1044,1413.7,1413.72,1413.67,1413.68,0
10/25/2012,1043,1413.91,1413.92,1413.72,1413.72,0
10/25/2012,1042,1413.68,1413.87,1413.62,1413.86,0
10/25/2012,1041,1413.53,1413.69,1413.42,1413.68,0
10/25/2012,1040,1413.73,1413.73,1413.03,1413.2,0
10/25/2012,1039,1414.73,1414.73,1413.9,1413.9,0
10/25/2012,1038,1414.57,1414.7,1414.48,1414.7,0
10/25/2012,1037,1414.76,1414.76,1414.44,1414.59,0
10/25/2012,1036,1415.04,1415.09,1414.77,1414.77,0
10/25/2012,1035,1414.79,1414.83,1414.41,1414.83,0
10/25/2012,1034,1414.72,1414.81,1414.51,1414.8,0
10/25/2012,1033,1414.44,1414.81,1414.44,1414.71,0
10/25/2012,1032,1414.87,1415.02,1414.57,1414.57,0
10/25/2012,1031,1414.78,1414.8,1414.27,1414.8,0
10/25/2012,1030,1415.97,1415.97,1415.39,1415.41,0
10/25/2012,1029,1415.71,1415.96,1415.71,1415.96,0
10/25/2012,1028,1415.94,1415.94,1415.48,1415.7,0
10/25/2012,1027,1416.29,1416.29,1416.02,1416.02,0
10/25/2012,1026,1417.56,1417.56,1416.4,1416.4,0
10/25/2012,1025,1418.27,1418.28,1417.64,1417.77,0
10/25/2012,1024,1418.16,1418.45,1418.15,1418.28,0
10/25/2012,1023,1418.69,1418.69,1418.21,1418.21,0
10/25/2012,1022,1418.37,1418.72,1418.2,1418.72,0
10/25/2012,1021,1418.34,1418.49,1418.09,1418.35,0
10/25/2012,1020,1418.26,1418.46,1418.26,1418.39,0
10/25/2012,1019,1417.78,1418.15,1417.74,1418.15,0
10/25/2012,1018,1417.63,1417.63,1417.4,1417.55,0
10/25/2012,1017,1417.96,1418.03,1417.65,1417.65,0
10/25/2012,1016,1417.68,1418.01,1417.53,1418,0
10/25/2012,1015,1418,1418,1417.63,1417.8,0
10/25/2012,1014,1418.38,1418.43,1418.07,1418.07,0
10/25/2012,1013,1417.89,1418.52,1417.89,1418.48,0
10/25/2012,1012,1418.1,1418.35,1417.91,1417.91,0
10/25/2012,1011,1418.15,1418.3,1418.05,1418.09,0
10/25/2012,1010,1417.17,1418.07,1417.15,1418.07,0
10/25/2012,1009,1417.62,1417.62,1417.12,1417.19,0
10/25/2012,1008,1417.2,1417.74,1417.2,1417.59,0
10/25/2012,1007,1417.23,1417.28,1417.08,1417.19,0
10/25/2012,1006,1416.3,1416.88,1416.16,1416.88,0
10/25/2012,1005,1415.9,1416.44,1415.9,1416.36,0
10/25/2012,1004,1415.41,1415.9,1415.18,1415.88,0
10/25/2012,1003,1415.73,1415.73,1415.57,1415.57,0
10/25/2012,1002,1415.31,1415.81,1415.25,1415.74,0
10/25/2012,1001,1417,1417,1415.3,1415.3,0
10/25/2012,1000,1417.72,1417.72,1416.86,1417,0
10/25/2012,0959,1417.75,1417.95,1417.7,1417.95,0
10/25/2012,0958,1418.01,1418.01,1417.77,1417.77,0
10/25/2012,0957,1417.87,1418.22,1417.87,1418.04,0
10/25/2012,0956,1417.62,1417.81,1417.53,1417.81,0
10/25/2012,0955,1416.9,1417.72,1416.9,1417.68,0
10/25/2012,0954,1417.79,1417.79,1416.92,1416.94,0
10/25/2012,0953,1417.63,1417.8,1417.63,1417.76,0
10/25/2012,0952,1417.76,1417.77,1417.57,1417.57,0
10/25/2012,0951,1417.82,1417.82,1417.55,1417.74,0
10/25/2012,0950,1417.6,1417.87,1417.41,1417.87,0
10/25/2012,0949,1417.65,1417.72,1417.45,1417.62,0
10/25/2012,0948,1417.63,1418.19,1417.58,1417.77,0
10/25/2012,0947,1417.99,1418.28,1417.65,1417.65,0
10/25/2012,0946,1417.92,1418.04,1417.67,1418.04,0
10/25/2012,0945,1418.62,1418.62,1417.94,1417.94,0
10/25/2012,0944,1418.39,1418.65,1418.39,1418.65,0
10/25/2012,0943,1417.88,1418.49,1417.88,1418.41,0
10/25/2012,0942,1418.4,1418.4,1417.77,1417.77,0
10/25/2012,0941,1418.01,1418.58,1418.01,1418.36,0
10/25/2012,0940,1417.97,1418.1,1417.81,1417.99,0
10/25/2012,0939,1418.98,1418.98,1417.96,1418,0
10/25/2012,0938,1419.48,1419.48,1418.99,1419.1,0
10/25/2012,0937,1420.03,1420.06,1419.58,1419.68,0
10/25/2012,0936,1419.67,1420.14,1419.67,1419.68,0
10/25/2012,0935,1420.49,1420.69,1419.79,1419.79,0
10/25/2012,0934,1420.51,1420.69,1420.49,1420.55,0
10/25/2012,0933,1420.98,1421.12,1420.67,1420.67,0
10/25/2012,0932,1419.87,1420.92,1419.87,1420.92,0
10/25/2012,0931,1417.64,1419.94,1417.64,1419.94,0
10/25/2012,0930,1409.74,1417.34,1409.74,1417.34,0
10/24/2012,1559,1408.64,1409.15,1408.64,1408.75,0
10/24/2012,1558,1408.6,1408.65,1408.52,1408.63,0
10/24/2012,1557,1409.09,1409.09,1408.52,1408.58,0
10/24/2012,1556,1408.12,1409.1,1408.12,1409.1,0
10/24/2012,1555,1408.08,1408.15,1407.69,1408.12,0
10/24/2012,1554,1408.05,1408.15,1407.68,1408.15,0
10/24/2012,1553,1408.57,1408.62,1407.93,1407.93,0
10/24/2012,1552,1407.91,1408.47,1407.85,1408.47,0
10/24/2012,1551,1407.58,1407.6,1407.1,1407.6,0
10/24/2012,1550,1408.06,1408.06,1407.62,1407.62,0
10/24/2012,1549,1408.26,1408.39,1408.2,1408.3,0
10/24/2012,1548,1407.64,1408.15,1407.62,1408.15,0
10/24/2012,1547,1407.45,1407.67,1407.45,1407.67,0
10/24/2012,1546,1407.97,1407.97,1407.36,1407.36,0
10/24/2012,1545,1407.85,1408.28,1407.74,1408.05,0
10/24/2012,1544,1408,1408.03,1407.85,1407.99,0
10/24/2012,1543,1407.82,1408.18,1407.82,1408.07,0
10/24/2012,1542,1407.63,1407.95,1407.19,1407.87,0
10/24/2012,1541,1408.13,1408.4,1407.78,1407.78,0
10/24/2012,1540,1408.36,1408.43,1407.84,1407.84,0
10/24/2012,1539,1408.8,1408.86,1408.39,1408.39,0
10/24/2012,1538,1409.32,1409.33,1408.64,1408.76,0
10/24/2012,1537,1409.36,1409.36,1409.18,1409.29,0
10/24/2012,1536,1409.88,1410.11,1409.83,1409.83,0
10/24/2012,1535,1409.22,1409.88,1409.21,1409.84,0
10/24/2012,1534,1409.24,1409.24,1409.09,1409.24,0
10/24/2012,1533,1409.51,1409.56,1409.32,1409.32,0
10/24/2012,1532,1409.55,1409.59,1409.53,1409.54,0
10/24/2012,1531,1409.49,1409.63,1409.34,1409.63,0
10/24/2012,1530,1409.96,1410.17,1409.51,1409.56,0
10/24/2012,1529,1409.33,1409.84,1409.12,1409.84,0
10/24/2012,1528,1409.48,1409.48,1409.06,1409.35,0
10/24/2012,1527,1409.06,1409.41,1409.06,1409.41,0
10/24/2012,1526,1408.5,1408.81,1408.49,1408.81,0
10/24/2012,1525,1408.91,1408.91,1408.57,1408.57,0
10/24/2012,1524,1408.57,1408.93,1408.43,1408.93,0
10/24/2012,1523,1408.08,1408.43,1407.84,1408.43,0
10/24/2012,1522,1408.25,1408.25,1407.99,1408.06,0
10/24/2012,1521,1409.6,1409.6,1408.18,1408.27,0
10/24/2012,1520,1409.14,1409.78,1409.14,1409.78,0
10/24/2012,1519,1408.65,1409.11,1408.56,1409.11,0
10/24/2012,1518,1409.25,1409.25,1408.68,1408.68,0
10/24/2012,1517,1408.76,1409.21,1408.76,1409.18,0
10/24/2012,1516,1409.15,1409.61,1409.08,1409.08,0
10/24/2012,1515,1409.49,1409.49,1409.15,1409.24,0
10/24/2012,1514,1409.4,1409.74,1409.4,1409.57,0
10/24/2012,1513,1410.28,1410.28,1409.21,1409.21,0
10/24/2012,1512,1410.46,1410.76,1410.44,1410.5,0
10/24/2012,1511,1409.71,1410.51,1409.66,1410.48,0
10/24/2012,1510,1410.2,1410.37,1409.78,1409.78,0
10/24/2012,1509,1410.46,1410.46,1410.13,1410.21,0
10/24/2012,1508,1410.03,1410.44,1409.67,1410.44,0
10/24/2012,1507,1409.17,1410.06,1409.17,1410.06,0
10/24/2012,1506,1409.4,1409.4,1409.17,1409.17,0
10/24/2012,1505,1410.19,1410.19,1408.96,1409.53,0
10/24/2012,1504,1411.27,1411.27,1409.82,1410.17,0
10/24/2012,1503,1412.15,1412.15,1411.68,1411.69,0
10/24/2012,1502,1412.31,1412.66,1412.27,1412.27,0
10/24/2012,1501,1412.09,1412.56,1412.06,1412.31,0
10/24/2012,1500,1411.98,1412.08,1411.59,1412.08,0
10/24/2012,1459,1412.78,1412.78,1412.13,1412.13,0
10/24/2012,1458,1412.85,1413.19,1412.79,1412.79,0
10/24/2012,1457,1412.61,1412.91,1412.43,1412.87,0
10/24/2012,1456,1412.35,1412.81,1412.15,1412.81,0
10/24/2012,1455,1412.69,1412.72,1412.3,1412.57,0
10/24/2012,1454,1412.86,1413.06,1412.73,1412.73,0
10/24/2012,1453,1413.2,1413.36,1412.66,1412.77,0
10/24/2012,1452,1413.71,1414.07,1413.28,1413.28,0
10/24/2012,1451,1413.33,1413.66,1413.11,1413.66,0
10/24/2012,1450,1413,1413.41,1413,1413.27,0
10/24/2012,1449,1412.77,1412.98,1412.77,1412.97,0
10/24/2012,1448,1413.04,1413.04,1412.72,1412.74,0
10/24/2012,1447,1412.74,1413.06,1412.29,1413.05,0
10/24/2012,1446,1414.06,1414.06,1412.79,1412.79,0
10/24/2012,1445,1413.92,1414.07,1413.87,1414.07,0
10/24/2012,1444,1413.92,1414.05,1413.9,1413.96,0
10/24/2012,1443,1413.42,1413.88,1413.42,1413.88,0
10/24/2012,1442,1412.77,1413.65,1412.77,1413.43,0
10/24/2012,1441,1413.82,1413.82,1412.67,1412.71,0
10/24/2012,1440,1413.91,1414.03,1413.87,1414.02,0
10/24/2012,1439,1414.72,1414.72,1413.93,1413.93,0
10/24/2012,1438,1414.73,1414.77,1414.64,1414.74,0
10/24/2012,1437,1414.8,1415.15,1414.8,1414.84,0
10/24/2012,1436,1414.03,1414.64,1414.03,1414.64,0
10/24/2012,1435,1413.99,1414.11,1413.99,1414.03,0
10/24/2012,1434,1415.22,1415.22,1413.8,1413.96,0
10/24/2012,1433,1415.27,1415.8,1415.27,1415.28,0
10/24/2012,1432,1415.36,1415.36,1415.24,1415.26,0
10/24/2012,1431,1415.54,1415.57,1415.38,1415.38,0
10/24/2012,1430,1415.63,1415.66,1414.94,1415.21,0
10/24/2012,1429,1415.56,1415.7,1415.56,1415.69,0
10/24/2012,1428,1415.76,1415.95,1415.58,1415.58,0
10/24/2012,1427,1415.68,1416.13,1415.61,1415.8,0
10/24/2012,1426,1414.8,1415.19,1414.67,1415.19,0
10/24/2012,1425,1413.12,1414.69,1413.12,1414.69,0
10/24/2012,1424,1412.67,1413.09,1412.67,1413.09,0
10/24/2012,1423,1412.75,1413.29,1412.68,1412.68,0
10/24/2012,1422,1414.13,1414.13,1413.29,1413.29,0
10/24/2012,1421,1414.18,1414.22,1413.03,1414.16,0
10/24/2012,1420,1413.9,1414.59,1413.81,1414.26,0
10/24/2012,1419,1414.79,1414.79,1413.67,1413.72,0
10/24/2012,1418,1412.99,1414.77,1412.99,1414.77,0
10/24/2012,1417,1410.86,1412.78,1410.86,1412.78,0
10/24/2012,1416,1414.1,1414.13,1412.47,1412.47,0
10/24/2012,1415,1415.5,1415.5,1413.74,1413.98,0
10/24/2012,1414,1415.32,1415.5,1415.32,1415.5,0
10/24/2012,1413,1415.02,1415.53,1415.02,1415.42,0
10/24/2012,1412,1414.86,1415,1414.86,1414.99,0
10/24/2012,1411,1414.79,1414.88,1414.79,1414.87,0
10/24/2012,1410,1414.93,1414.97,1414.7,1414.83,0
10/24/2012,1409,1414.88,1414.89,1414.81,1414.84,0
10/24/2012,1408,1414.82,1414.92,1414.82,1414.92,0
10/24/2012,1407,1414.87,1414.87,1414.8,1414.82,0
10/24/2012,1406,1414.82,1414.9,1414.81,1414.9,0
10/24/2012,1405,1414.86,1414.88,1414.85,1414.86,0
10/24/2012,1404,1414.87,1414.9,1414.86,1414.87,0
10/24/2012,1403,1414.75,1414.86,1414.75,1414.86,0
10/24/2012,1402,1414.63,1414.75,1414.61,1414.75,0
10/24/2012,1401,1414.75,1414.75,1414.63,1414.63,0
10/24/2012,1400,1414.58,1414.84,1414.55,1414.75,0
10/24/2012,1359,1414.94,1415.03,1414.63,1414.63,0
10/24/2012,1358,1414.99,1414.99,1414.91,1414.93,0
10/24/2012,1357,1415.15,1415.15,1415,1415.01,0
10/24/2012,1356,1415.08,1415.17,1415.08,1415.15,0
10/24/2012,1355,1414.87,1415.14,1414.87,1415.09,0
10/24/2012,1354,1415.2,1415.2,1414.87,1414.88,0
10/24/2012,1353,1414.97,1415.2,1414.97,1415.2,0
10/24/2012,1352,1414.91,1414.99,1414.91,1414.95,0
10/24/2012,1351,1414.74,1414.9,1414.74,1414.89,0
10/24/2012,1350,1415.05,1415.05,1414.75,1414.75,0
10/24/2012,1349,1415.12,1415.15,1415.04,1415.07,0
10/24/2012,1348,1415.07,1415.13,1415.07,1415.11,0
10/24/2012,1347,1414.84,1415.09,1414.84,1415.08,0
10/24/2012,1346,1414.51,1414.84,1414.51,1414.84,0
10/24/2012,1345,1414.36,1414.54,1414.36,1414.54,0
10/24/2012,1344,1414.75,1414.75,1414.37,1414.37,0
10/24/2012,1343,1414.66,1414.8,1414.66,1414.76,0
10/24/2012,1342,1414.84,1414.84,1414.67,1414.67,0
10/24/2012,1341,1414.78,1414.82,1414.76,1414.82,0
10/24/2012,1340,1414.54,1414.89,1414.54,1414.89,0
10/24/2012,1339,1414.5,1414.51,1414.47,1414.51,0
10/24/2012,1338,1414.56,1414.57,1414.46,1414.52,0
10/24/2012,1337,1414.38,1414.56,1414.38,1414.56,0
10/24/2012,1336,1414.15,1414.3,1414.11,1414.3,0
10/24/2012,1335,1414.05,1414.16,1414.02,1414.16,0
10/24/2012,1334,1414.22,1414.22,1414.04,1414.04,0
10/24/2012,1333,1414.45,1414.45,1414.13,1414.2,0
10/24/2012,1332,1414.97,1414.97,1414.49,1414.49,0
10/24/2012,1331,1415.08,1415.21,1415.08,1415.18,0
10/24/2012,1330,1415.05,1415.06,1415,1415.06,0
10/24/2012,1329,1415.09,1415.1,1414.99,1415.06,0
10/24/2012,1328,1414.89,1415.1,1414.88,1415.09,0
10/24/2012,1327,1415.14,1415.16,1414.86,1414.86,0
10/24/2012,1326,1414.73,1415.2,1414.73,1415.2,0
10/24/2012,1325,1414.53,1414.78,1414.53,1414.71,0
10/24/2012,1324,1414.47,1414.61,1414.47,1414.61,0
10/24/2012,1323,1414.71,1414.73,1414.43,1414.46,0
10/24/2012,1322,1414.62,1414.78,1414.62,1414.73,0
10/24/2012,1321,1414.4,1414.59,1414.39,1414.59,0
10/24/2012,1320,1414.39,1414.43,1414.38,1414.39,0
10/24/2012,1319,1414.27,1414.37,1414.19,1414.37,0
10/24/2012,1318,1414.49,1414.59,1414.48,1414.48,0
10/24/2012,1317,1414.36,1414.48,1414.32,1414.48,0
10/24/2012,1316,1414.46,1414.47,1414.36,1414.38,0
10/24/2012,1315,1414.38,1414.52,1414.31,1414.45,0
10/24/2012,1314,1415.05,1415.05,1414.4,1414.4,0
10/24/2012,1313,1415.19,1415.26,1415.1,1415.1,0
10/24/2012,1312,1415.17,1415.23,1415.17,1415.23,0
10/24/2012,1311,1415.3,1415.33,1415.18,1415.18,0
10/24/2012,1310,1415.54,1415.62,1415.32,1415.32,0
10/24/2012,1309,1415.68,1415.68,1415.49,1415.53,0
10/24/2012,1308,1415.83,1415.85,1415.71,1415.73,0
10/24/2012,1307,1415.75,1415.81,1415.69,1415.8,0
10/24/2012,1306,1415.72,1415.74,1415.66,1415.74,0
10/24/2012,1305,1415.75,1415.75,1415.71,1415.71,0
10/24/2012,1304,1415.79,1415.85,1415.78,1415.78,0
10/24/2012,1303,1415.8,1415.82,1415.79,1415.79,0
10/24/2012,1302,1415.85,1415.86,1415.72,1415.73,0
10/24/2012,1301,1415.56,1415.95,1415.56,1415.86,0
10/24/2012,1300,1415.49,1415.58,1415.49,1415.55,0
10/24/2012,1259,1415.35,1415.48,1415.35,1415.48,0
10/24/2012,1258,1415.37,1415.37,1415.3,1415.33,0
10/24/2012,1257,1415.28,1415.42,1415.28,1415.36,0
10/24/2012,1256,1415.45,1415.45,1415.29,1415.29,0
10/24/2012,1255,1415.55,1415.65,1415.47,1415.47,0
10/24/2012,1254,1415.43,1415.54,1415.43,1415.52,0
10/24/2012,1253,1415.35,1415.44,1415.3,1415.44,0
10/24/2012,1252,1415.33,1415.4,1415.33,1415.39,0
10/24/2012,1251,1415.27,1415.31,1415.17,1415.31,0
10/24/2012,1250,1415.26,1415.3,1415.25,1415.27,0
10/24/2012,1249,1415.03,1415.26,1415.03,1415.23,0
10/24/2012,1248,1415.01,1415.05,1414.95,1415.03,0
10/24/2012,1247,1414.91,1415.07,1414.9,1415.02,0
10/24/2012,1246,1415.47,1415.48,1414.85,1414.85,0
10/24/2012,1245,1415.6,1415.63,1415.46,1415.48,0
10/24/2012,1244,1415.52,1415.61,1415.49,1415.61,0
10/24/2012,1243,1414.78,1415.48,1414.78,1415.48,0
10/24/2012,1242,1414.58,1414.69,1414.57,1414.69,0
10/24/2012,1241,1414.63,1414.63,1414.54,1414.57,0
10/24/2012,1240,1414.57,1414.65,1414.56,1414.63,0
10/24/2012,1239,1414.75,1414.75,1414.54,1414.56,0
10/24/2012,1238,1414.61,1414.75,1414.56,1414.75,0
10/24/2012,1237,1414.81,1414.81,1414.62,1414.62,0
10/24/2012,1236,1415.05,1415.05,1414.84,1414.84,0
10/24/2012,1235,1414.85,1415.08,1414.75,1415.04,0
10/24/2012,1234,1414.31,1414.84,1414.3,1414.84,0
10/24/2012,1233,1413.9,1414.32,1413.9,1414.3,0
10/24/2012,1232,1413.67,1413.87,1413.67,1413.87,0
10/24/2012,1231,1413.77,1413.78,1413.64,1413.78,0
10/24/2012,1230,1413.19,1413.74,1413.19,1413.73,0
10/24/2012,1229,1413.26,1413.27,1413.19,1413.19,0
10/24/2012,1228,1413.05,1413.25,1413.02,1413.25,0
10/24/2012,1227,1412.82,1413.13,1412.82,1413.06,0
10/24/2012,1226,1412.4,1412.65,1412.37,1412.65,0
10/24/2012,1225,1412.86,1412.86,1412.38,1412.38,0
10/24/2012,1224,1412.94,1413,1412.87,1412.87,0
10/24/2012,1223,1412.79,1412.91,1412.77,1412.91,0
10/24/2012,1222,1412.91,1412.91,1412.78,1412.78,0
10/24/2012,1221,1412.77,1412.97,1412.77,1412.88,0
10/24/2012,1220,1413.08,1413.1,1412.64,1412.73,0
10/24/2012,1219,1412.82,1413.07,1412.82,1413.07,0
10/24/2012,1218,1412.83,1412.84,1412.8,1412.84,0
10/24/2012,1217,1413.12,1413.12,1412.79,1412.8,0
10/24/2012,1216,1413.21,1413.21,1413.03,1413.12,0
10/24/2012,1215,1413.35,1413.46,1413.32,1413.32,0
10/24/2012,1214,1413.16,1413.32,1413.13,1413.27,0
10/24/2012,1213,1412.74,1413.13,1412.74,1413.13,0
10/24/2012,1212,1412.39,1412.69,1412.27,1412.69,0
10/24/2012,1211,1412.28,1412.39,1412.25,1412.38,0
10/24/2012,1210,1412.09,1412.26,1412.08,1412.26,0
10/24/2012,1209,1411.87,1412.09,1411.87,1412.08,0
10/24/2012,1208,1412.03,1412.03,1411.85,1411.87,0
10/24/2012,1207,1412.39,1412.39,1412.07,1412.11,0
10/24/2012,1206,1412.43,1412.44,1412.32,1412.35,0
10/24/2012,1205,1412.66,1412.7,1412.43,1412.43,0
10/24/2012,1204,1413,1413.02,1412.62,1412.66,0
10/24/2012,1203,1412.34,1413.01,1412.34,1413.01,0
10/24/2012,1202,1412.26,1412.35,1412.26,1412.33,0
10/24/2012,1201,1411.69,1412.23,1411.68,1412.23,0
10/24/2012,1200,1412.05,1412.05,1411.67,1411.7,0
10/24/2012,1159,1412.02,1412.1,1411.9,1412.05,0
10/24/2012,1158,1412.16,1412.16,1411.94,1412.02,0
10/24/2012,1157,1412.7,1412.7,1412.21,1412.21,0
10/24/2012,1156,1412.75,1412.84,1412.72,1412.73,0
10/24/2012,1155,1412.49,1412.72,1412.49,1412.72,0
10/24/2012,1154,1412.6,1412.6,1412.44,1412.44,0
10/24/2012,1153,1412.7,1412.74,1412.62,1412.63,0
10/24/2012,1152,1412.72,1412.78,1412.72,1412.75,0
10/24/2012,1151,1412.56,1412.7,1412.56,1412.7,0
10/24/2012,1150,1412.06,1412.52,1412.06,1412.52,0
10/24/2012,1149,1412.26,1412.27,1411.99,1412.03,0
10/24/2012,1148,1413.59,1413.59,1412.32,1412.32,0
10/24/2012,1147,1413.67,1413.67,1413.57,1413.6,0
10/24/2012,1146,1413.85,1413.88,1413.71,1413.71,0
10/24/2012,1145,1413.99,1413.99,1413.86,1413.87,0
10/24/2012,1144,1414.11,1414.11,1413.9,1414.1,0
10/24/2012,1143,1413.74,1414.1,1413.72,1414.1,0
10/24/2012,1142,1413.61,1413.75,1413.57,1413.74,0
10/24/2012,1141,1413.85,1413.86,1413.62,1413.62,0
10/24/2012,1140,1413.73,1413.81,1413.72,1413.81,0
10/24/2012,1139,1413.43,1413.74,1413.43,1413.71,0
10/24/2012,1138,1413.97,1413.97,1413.46,1413.46,0
10/24/2012,1137,1414.31,1414.37,1414,1414,0
10/24/2012,1136,1414.24,1414.31,1414.23,1414.3,0
10/24/2012,1135,1414.77,1414.77,1414.19,1414.22,0
10/24/2012,1134,1415.08,1415.09,1414.91,1414.91,0
10/24/2012,1133,1415.37,1415.4,1415.07,1415.07,0
10/24/2012,1132,1415.26,1415.37,1415.19,1415.37,0
10/24/2012,1131,1414.99,1415.22,1414.99,1415.22,0
10/24/2012,1130,1414.85,1415.14,1414.85,1415.07,0
10/24/2012,1129,1414.54,1414.88,1414.33,1414.87,0
10/24/2012,1128,1414.33,1414.71,1414.33,1414.61,0
10/24/2012,1127,1414.12,1414.35,1414.04,1414.35,0
10/24/2012,1126,1414.27,1414.27,1414.06,1414.11,0
10/24/2012,1125,1414.26,1414.3,1414.23,1414.24,0
10/24/2012,1124,1414.01,1414.34,1414,1414.27,0
10/24/2012,1123,1413.81,1414.01,1413.73,1414.01,0
10/24/2012,1122,1413.65,1413.79,1413.46,1413.79,0
10/24/2012,1121,1413.67,1413.71,1413.58,1413.64,0
10/24/2012,1120,1413.85,1413.85,1413.65,1413.65,0
10/24/2012,1119,1414.23,1414.24,1413.93,1413.93,0
10/24/2012,1118,1414.24,1414.29,1414.1,1414.22,0
10/24/2012,1117,1414.07,1414.2,1414,1414.2,0
10/24/2012,1116,1414.2,1414.24,1414.04,1414.07,0
10/24/2012,1115,1413.79,1414.18,1413.79,1414.18,0
10/24/2012,1114,1414.17,1414.17,1413.73,1413.8,0
10/24/2012,1113,1414.85,1414.93,1414.41,1414.41,0
10/24/2012,1112,1414.35,1414.81,1414.35,1414.81,0
10/24/2012,1111,1414.45,1414.45,1414.18,1414.31,0
10/24/2012,1110,1414.86,1414.89,1414.36,1414.4,0
10/24/2012,1109,1414.75,1414.94,1414.75,1414.88,0
10/24/2012,1108,1414.64,1414.79,1414.62,1414.76,0
10/24/2012,1107,1416.04,1416.04,1415.24,1415.24,0
10/24/2012,1106,1416.43,1416.43,1415.92,1416.06,0
10/24/2012,1105,1416.6,1416.66,1416.44,1416.44,0
10/24/2012,1104,1416.75,1416.85,1416.67,1416.67,0
10/24/2012,1103,1416.48,1416.77,1416.48,1416.77,0
10/24/2012,1102,1416.26,1416.47,1416.26,1416.47,0
10/24/2012,1101,1416.14,1416.27,1416.13,1416.27,0
10/24/2012,1100,1415.52,1416.19,1415.52,1416.14,0
10/24/2012,1059,1415.65,1415.65,1415.47,1415.48,0
10/24/2012,1058,1415.68,1415.79,1415.62,1415.62,0
10/24/2012,1057,1415.34,1415.64,1415.34,1415.64,0
10/24/2012,1056,1415.65,1415.65,1415.32,1415.33,0
10/24/2012,1055,1415.33,1415.67,1415.33,1415.66,0
10/24/2012,1054,1415.05,1415.26,1415.05,1415.26,0
10/24/2012,1053,1415.74,1415.74,1415.07,1415.07,0
10/24/2012,1052,1415.88,1415.88,1415.79,1415.8,0
10/24/2012,1051,1416.42,1416.45,1415.91,1415.91,0
10/24/2012,1050,1416.39,1416.42,1416.19,1416.42,0
10/24/2012,1049,1416.76,1416.76,1416.43,1416.43,0
10/24/2012,1048,1416.78,1416.88,1416.72,1416.78,0
10/24/2012,1047,1416.46,1416.78,1416.46,1416.78,0
10/24/2012,1046,1416.47,1416.48,1416.29,1416.3,0
10/24/2012,1045,1416.69,1416.8,1416.47,1416.47,0
10/24/2012,1044,1415.94,1416.91,1415.94,1416.69,0
10/24/2012,1043,1415.64,1415.85,1415.45,1415.85,0
10/24/2012,1042,1415.38,1415.72,1415.38,1415.72,0
10/24/2012,1041,1415.64,1415.67,1415.3,1415.36,0
10/24/2012,1040,1415.33,1415.6,1415.26,1415.6,0
10/24/2012,1039,1414.91,1415.48,1414.86,1415.43,0
10/24/2012,1038,1415,1415,1414.84,1414.92,0
10/24/2012,1037,1415.1,1415.24,1415.04,1415.04,0
10/24/2012,1036,1414.8,1414.99,1414.52,1414.99,0
10/24/2012,1035,1415.54,1416.01,1415.25,1415.25,0
10/24/2012,1034,1414.77,1415.47,1414.74,1415.47,0
10/24/2012,1033,1415.3,1415.3,1414.81,1414.81,0
10/24/2012,1032,1414.64,1415.96,1414.64,1415.46,0
10/24/2012,1031,1413.93,1414.59,1413.93,1414.59,0
10/24/2012,1030,1413.69,1413.9,1413.08,1413.9,0
10/24/2012,1029,1413.99,1413.99,1413.71,1413.76,0
10/24/2012,1028,1414.92,1414.92,1414.11,1414.11,0
10/24/2012,1027,1415.71,1415.71,1414.97,1414.97,0
10/24/2012,1026,1414.52,1415.62,1414.52,1415.62,0
10/24/2012,1025,1414.12,1414.42,1414.08,1414.42,0
10/24/2012,1024,1414,1414.16,1414,1414.08,0
10/24/2012,1023,1414.79,1414.79,1414.02,1414.02,0
10/24/2012,1022,1414.99,1414.99,1414.8,1414.8,0
10/24/2012,1021,1414.31,1415.06,1414.31,1415.02,0
10/24/2012,1020,1414.07,1414.2,1413.74,1414.2,0
10/24/2012,1019,1414.75,1414.75,1414.1,1414.15,0
10/24/2012,1018,1414.96,1414.98,1414.8,1414.8,0
10/24/2012,1017,1414.32,1414.94,1414.32,1414.94,0
10/24/2012,1016,1413.99,1414.34,1413.99,1414.33,0
10/24/2012,1015,1413.54,1414.04,1413.54,1413.95,0
10/24/2012,1014,1413.38,1413.55,1413.23,1413.53,0
10/24/2012,1013,1413.75,1413.75,1413.39,1413.42,0
10/24/2012,1012,1414.06,1414.07,1413.62,1413.75,0
10/24/2012,1011,1413.89,1414.1,1413.89,1414.05,0
10/24/2012,1010,1413.04,1414.03,1413,1413.97,0
10/24/2012,1009,1413.04,1413.22,1413.04,1413.06,0
10/24/2012,1008,1413.36,1413.36,1412.97,1413.02,0
10/24/2012,1007,1414.14,1414.14,1413.68,1413.68,0
10/24/2012,1006,1414.52,1414.52,1413.92,1414.24,0
10/24/2012,1005,1414.62,1414.76,1414.53,1414.53,0
10/24/2012,1004,1414.74,1414.93,1414.68,1414.71,0
10/24/2012,1003,1414.62,1415.36,1414.32,1415.36,0
10/24/2012,1002,1415.37,1415.37,1414.92,1414.93,0
10/24/2012,1001,1416.26,1416.26,1415.03,1415.35,0
10/24/2012,1000,1416.46,1417.06,1416.36,1416.55,0
10/24/2012,0959,1416.33,1416.67,1416.33,1416.49,0
10/24/2012,0958,1416.66,1416.66,1416.3,1416.3,0
10/24/2012,0957,1416.19,1416.75,1416.19,1416.74,0
10/24/2012,0956,1415.88,1416.14,1415.81,1416.14,0
10/24/2012,0955,1415.1,1415.91,1415.1,1415.87,0
10/24/2012,0954,1414.91,1415.09,1414.91,1415.09,0
10/24/2012,0953,1415.66,1415.69,1415,1415,0
10/24/2012,0952,1415.6,1415.86,1415.6,1415.78,0
10/24/2012,0951,1415.51,1415.64,1415.47,1415.5,0
10/24/2012,0950,1415.87,1415.87,1415.38,1415.52,0
10/24/2012,0949,1415.31,1415.85,1415.11,1415.85,0
10/24/2012,0948,1415.61,1415.74,1415.26,1415.26,0
10/24/2012,0947,1415.77,1416.27,1415.58,1415.64,0
10/24/2012,0946,1416.71,1416.76,1415.81,1415.81,0
10/24/2012,0945,1416.4,1416.71,1416.29,1416.71,0
10/24/2012,0944,1415.87,1416.41,1415.87,1416.4,0
10/24/2012,0943,1416.7,1416.7,1415.84,1415.84,0
10/24/2012,0942,1417.44,1417.44,1416.69,1416.73,0
10/24/2012,0941,1417.5,1417.69,1417.23,1417.43,0
10/24/2012,0940,1417.61,1417.63,1417.28,1417.49,0
10/24/2012,0939,1417.71,1417.76,1417.04,1417.7,0
10/24/2012,0938,1418.29,1418.29,1417.71,1417.71,0
10/24/2012,0937,1419.35,1419.42,1418.42,1418.42,0
10/24/2012,0936,1419.39,1419.44,1419.24,1419.35,0
10/24/2012,0935,1419.83,1419.96,1419.13,1419.22,0
10/24/2012,0934,1420.04,1420.04,1419.78,1419.81,0
10/24/2012,0933,1419.53,1419.94,1419.53,1419.94,0
10/24/2012,0932,1418.86,1419.56,1418.81,1419.46,0
10/24/2012,0931,1418.12,1418.96,1418.12,1418.81,0
10/24/2012,0930,1413.2,1417.94,1413.2,1417.89,0
10/23/2012,1559,1414.63,1414.63,1413.11,1413.11,0
10/23/2012,1558,1414.49,1415.1,1414.49,1414.97,0
10/23/2012,1557,1414.25,1414.5,1414.25,1414.37,0
10/23/2012,1556,1413.9,1414.21,1413.77,1414.21,0
10/23/2012,1555,1414.25,1414.49,1413.98,1413.98,0
10/23/2012,1554,1413.65,1414.43,1413.62,1414.25,0
10/23/2012,1553,1414.26,1414.29,1413.91,1413.91,0
10/23/2012,1552,1414.27,1414.53,1414.1,1414.12,0
10/23/2012,1551,1413.46,1414.28,1413.46,1414.28,0
10/23/2012,1550,1412.78,1413.27,1412.76,1413.27,0
10/23/2012,1549,1413.31,1413.67,1412.83,1412.83,0
10/23/2012,1548,1412.88,1413.3,1412.87,1413.3,0
10/23/2012,1547,1412.57,1412.9,1412.47,1412.86,0
10/23/2012,1546,1413.46,1413.46,1412.75,1412.75,0
10/23/2012,1545,1412.39,1413.5,1412.22,1413.5,0
10/23/2012,1544,1412.65,1412.65,1412.47,1412.47,0
10/23/2012,1543,1413.1,1413.1,1412.25,1412.64,0
10/23/2012,1542,1412.97,1413.16,1412.97,1413.14,0
10/23/2012,1541,1412.97,1413.05,1412.88,1412.95,0
10/23/2012,1540,1413.27,1413.36,1412.77,1413.07,0
10/23/2012,1539,1414.15,1414.17,1413.7,1413.7,0
10/23/2012,1538,1413.34,1414.24,1413.32,1414.19,0
10/23/2012,1537,1414.96,1414.99,1413.3,1413.3,0
10/23/2012,1536,1414.51,1415.03,1414.49,1414.98,0
10/23/2012,1535,1414.38,1414.43,1414.16,1414.43,0
10/23/2012,1534,1414.54,1414.54,1413.94,1414.34,0
10/23/2012,1533,1414.76,1415.17,1414.56,1414.56,0
10/23/2012,1532,1415,1415.04,1414.75,1414.77,0
10/23/2012,1531,1415.98,1416.1,1415.07,1415.07,0
10/23/2012,1530,1415.63,1416.14,1415.53,1415.99,0
10/23/2012,1529,1416.35,1416.35,1415.66,1415.67,0
10/23/2012,1528,1416.67,1416.73,1416.26,1416.29,0
10/23/2012,1527,1417.26,1417.26,1416.6,1416.7,0
10/23/2012,1526,1417.41,1417.44,1417.25,1417.25,0
10/23/2012,1525,1417.69,1417.81,1417.47,1417.47,0
10/23/2012,1524,1417.42,1417.67,1417.42,1417.67,0
10/23/2012,1523,1417.07,1417.44,1417.07,1417.42,0
10/23/2012,1522,1417.12,1417.12,1416.96,1417.06,0
10/23/2012,1521,1418.04,1418.04,1416.98,1417.13,0
10/23/2012,1520,1417.5,1418.01,1417.5,1418.01,0
10/23/2012,1519,1417.24,1417.61,1417.06,1417.58,0
10/23/2012,1518,1417.15,1417.31,1417.04,1417.31,0
10/23/2012,1517,1417.3,1417.38,1416.96,1417.18,0
10/23/2012,1516,1416.39,1417.25,1416.39,1417.25,0
10/23/2012,1515,1416.35,1416.66,1416.34,1416.4,0
10/23/2012,1514,1416.38,1416.95,1416.31,1416.37,0
10/23/2012,1513,1417.31,1417.37,1416.56,1416.56,0
10/23/2012,1512,1417.35,1417.76,1417.35,1417.76,0
10/23/2012,1511,1417.35,1417.48,1417.22,1417.33,0
10/23/2012,1510,1417.3,1417.33,1417.01,1417.31,0
10/23/2012,1509,1417.17,1417.35,1417.16,1417.34,0
10/23/2012,1508,1417.51,1417.64,1417.24,1417.24,0
10/23/2012,1507,1417.39,1417.59,1417.04,1417.52,0
10/23/2012,1506,1418.13,1418.19,1417.52,1417.52,0
10/23/2012,1505,1418,1418.12,1417.97,1418.12,0
10/23/2012,1504,1418.36,1418.36,1417.98,1418,0
10/23/2012,1503,1418.77,1418.78,1418.44,1418.44,0
10/23/2012,1502,1419.13,1419.34,1418.85,1418.85,0
10/23/2012,1501,1418.75,1419.31,1418.75,1419.28,0
10/23/2012,1500,1417.77,1418.69,1417.77,1418.69,0
10/23/2012,1459,1417.93,1417.93,1417.72,1417.75,0
10/23/2012,1458,1417.77,1417.98,1417.74,1417.94,0
10/23/2012,1457,1417.5,1417.79,1417.48,1417.78,0
10/23/2012,1456,1417.35,1417.49,1417.35,1417.49,0
10/23/2012,1455,1417.07,1417.51,1417.07,1417.48,0
10/23/2012,1454,1417.36,1417.38,1417.11,1417.11,0
10/23/2012,1453,1417.19,1417.42,1417.12,1417.37,0
10/23/2012,1452,1417.22,1417.35,1417.1,1417.26,0
10/23/2012,1451,1417.82,1417.85,1417.25,1417.25,0
10/23/2012,1450,1418.18,1418.18,1417.75,1417.83,0
10/23/2012,1449,1418.22,1418.31,1418.03,1418.31,0
10/23/2012,1448,1416.8,1418.52,1416.8,1418.27,0
10/23/2012,1447,1416.86,1416.88,1416.65,1416.79,0
10/23/2012,1446,1416.86,1416.94,1416.86,1416.9,0
10/23/2012,1445,1416.68,1416.84,1416.68,1416.84,0
10/23/2012,1444,1416.92,1416.92,1416.4,1416.64,0
10/23/2012,1443,1416.6,1416.98,1416.6,1416.91,0
10/23/2012,1442,1416.37,1416.54,1416.33,1416.47,0
10/23/2012,1441,1415.77,1416.28,1415.76,1416.28,0
10/23/2012,1440,1415.97,1415.97,1415.72,1415.72,0
10/23/2012,1439,1416.14,1416.14,1415.89,1415.95,0
10/23/2012,1438,1415.76,1416.24,1415.74,1416.15,0
10/23/2012,1437,1414.41,1415.68,1414.41,1415.68,0
10/23/2012,1436,1414.34,1414.61,1414.26,1414.42,0
10/23/2012,1435,1414.2,1414.46,1414.2,1414.39,0
10/23/2012,1434,1413.91,1414.24,1413.91,1414.21,0
10/23/2012,1433,1413.96,1414,1413.63,1413.93,0
10/23/2012,1432,1414.8,1414.81,1414.04,1414.04,0
10/23/2012,1431,1414.57,1414.79,1414.57,1414.78,0
10/23/2012,1430,1414.47,1414.64,1414.47,1414.54,0
10/23/2012,1429,1414.66,1414.87,1414.47,1414.47,0
10/23/2012,1428,1414.57,1414.66,1414.2,1414.63,0
10/23/2012,1427,1414.95,1414.95,1414.53,1414.53,0
10/23/2012,1426,1414.5,1415.04,1414.39,1414.96,0
10/23/2012,1425,1414.67,1414.69,1414.49,1414.52,0
10/23/2012,1424,1413.81,1414.68,1413.81,1414.68,0
10/23/2012,1423,1413.7,1413.83,1413.57,1413.8,0
10/23/2012,1422,1413.31,1413.69,1413.29,1413.69,0
10/23/2012,1421,1412.77,1413.28,1412.75,1413.26,0
10/23/2012,1420,1413.56,1413.56,1412.82,1412.82,0
10/23/2012,1419,1413.41,1413.79,1413.41,1413.53,0
10/23/2012,1418,1413.51,1413.55,1413.43,1413.53,0
10/23/2012,1417,1413.36,1413.5,1413.36,1413.46,0
10/23/2012,1416,1413.34,1413.63,1413.34,1413.4,0
10/23/2012,1415,1412.18,1413.26,1412.18,1413.26,0
10/23/2012,1414,1413.15,1413.21,1411.97,1412.11,0
10/23/2012,1413,1413.36,1413.44,1412.77,1412.77,0
10/23/2012,1412,1414.84,1414.97,1413.35,1413.35,0
10/23/2012,1411,1415.48,1415.52,1414.95,1414.97,0
10/23/2012,1410,1415.13,1415.33,1415.07,1415.33,0
10/23/2012,1409,1414.97,1415.55,1414.95,1415.41,0
10/23/2012,1408,1415.07,1415.12,1414.86,1414.91,0
10/23/2012,1407,1415.88,1415.89,1415.08,1415.23,0
10/23/2012,1406,1416.49,1416.49,1416.05,1416.05,0
10/23/2012,1405,1417.03,1417.03,1416.54,1416.54,0
10/23/2012,1404,1417.35,1417.62,1417.1,1417.1,0
10/23/2012,1403,1416.73,1417.31,1416.7,1417.31,0
10/23/2012,1402,1416.72,1416.8,1416.55,1416.75,0
10/23/2012,1401,1416.34,1416.87,1416.34,1416.87,0
10/23/2012,1400,1415.87,1416.28,1415.87,1416.28,0
10/23/2012,1359,1415.8,1415.95,1415.7,1415.88,0
10/23/2012,1358,1415.39,1415.77,1415.39,1415.77,0
10/23/2012,1357,1414.23,1415.47,1414.23,1415.41,0
10/23/2012,1356,1414.84,1414.84,1413.96,1414.19,0
10/23/2012,1355,1415.02,1415.04,1414.62,1414.83,0
10/23/2012,1354,1414.37,1414.94,1414.37,1414.94,0
10/23/2012,1353,1414.38,1414.49,1414.3,1414.38,0
10/23/2012,1352,1413.93,1414.22,1413.93,1414.22,0
10/23/2012,1351,1413.93,1413.98,1413.8,1413.9,0
10/23/2012,1350,1414.01,1414.25,1413.75,1413.85,0
10/23/2012,1349,1413.82,1413.96,1413.57,1413.95,0
10/23/2012,1348,1413.63,1414.04,1413.57,1413.83,0
10/23/2012,1347,1413.8,1413.8,1413.54,1413.54,0
10/23/2012,1346,1414.08,1414.08,1413.86,1413.86,0
10/23/2012,1345,1414.65,1414.65,1414.29,1414.29,0
10/23/2012,1344,1414.79,1414.88,1414.75,1414.75,0
10/23/2012,1343,1414.96,1414.96,1414.65,1414.78,0
10/23/2012,1342,1414.98,1415.09,1414.92,1414.98,0
10/23/2012,1341,1414.59,1414.96,1414.58,1414.96,0
10/23/2012,1340,1415.07,1415.16,1414.76,1414.76,0
10/23/2012,1339,1415.08,1415.08,1414.81,1415.01,0
10/23/2012,1338,1415.61,1415.61,1415,1415.08,0
10/23/2012,1337,1415.7,1415.7,1415.54,1415.6,0
10/23/2012,1336,1415.63,1415.84,1415.63,1415.79,0
10/23/2012,1335,1416,1416.17,1415.7,1415.7,0
10/23/2012,1334,1416.46,1416.49,1415.98,1416.01,0
10/23/2012,1333,1415.94,1416.39,1415.94,1416.37,0
10/23/2012,1332,1415.72,1415.93,1415.69,1415.9,0
10/23/2012,1331,1415.48,1415.81,1415.48,1415.67,0
10/23/2012,1330,1415.32,1415.77,1415.32,1415.54,0
10/23/2012,1329,1415.46,1415.46,1415.21,1415.35,0
10/23/2012,1328,1415.69,1415.69,1415.46,1415.46,0
10/23/2012,1327,1415.16,1415.68,1415.16,1415.68,0
10/23/2012,1326,1415.36,1415.43,1415.11,1415.14,0
10/23/2012,1325,1415.09,1415.25,1415.09,1415.25,0
10/23/2012,1324,1415.09,1415.33,1414.97,1415.1,0
10/23/2012,1323,1415,1415.09,1415,1415.08,0
10/23/2012,1322,1414.9,1415.04,1414.9,1414.99,0
10/23/2012,1321,1415,1415.11,1414.96,1414.96,0
10/23/2012,1320,1414.75,1414.86,1414.42,1414.86,0
10/23/2012,1319,1415.69,1415.7,1414.6,1414.72,0
10/23/2012,1318,1416.04,1416.04,1415.76,1415.77,0
10/23/2012,1317,1417.43,1417.44,1416.06,1416.07,0
10/23/2012,1316,1416.14,1417.41,1416.14,1417.41,0
10/23/2012,1315,1415.9,1416.12,1415.9,1416.1,0
10/23/2012,1314,1415.82,1415.93,1415.7,1415.93,0
10/23/2012,1313,1415.59,1415.73,1415.53,1415.73,0
10/23/2012,1312,1415.67,1415.67,1415.35,1415.57,0
10/23/2012,1311,1416.12,1416.15,1415.56,1415.65,0
10/23/2012,1310,1415.72,1416.3,1415.72,1416.14,0
10/23/2012,1309,1415.19,1415.73,1415.19,1415.73,0
10/23/2012,1308,1415.29,1415.29,1415.08,1415.19,0
10/23/2012,1307,1415.32,1415.45,1415.29,1415.33,0
10/23/2012,1306,1415.49,1415.54,1415.29,1415.29,0
10/23/2012,1305,1416.06,1416.06,1415.53,1415.53,0
10/23/2012,1304,1415.51,1416.24,1415.51,1416.16,0
10/23/2012,1303,1415.13,1415.41,1415.04,1415.41,0
10/23/2012,1302,1414.86,1415.11,1414.86,1415.11,0
10/23/2012,1301,1414.98,1415.12,1414.96,1414.98,0
10/23/2012,1300,1414.79,1415.03,1414.79,1415.03,0
10/23/2012,1259,1414.49,1414.62,1414.26,1414.62,0
10/23/2012,1258,1414.9,1414.9,1414.5,1414.5,0
10/23/2012,1257,1415.1,1415.21,1414.94,1414.94,0
10/23/2012,1256,1414.74,1415.07,1414.74,1415.07,0
10/23/2012,1255,1414.45,1414.7,1414.45,1414.7,0
10/23/2012,1254,1414.54,1414.54,1414.39,1414.44,0
10/23/2012,1253,1414.71,1414.71,1414.51,1414.53,0
10/23/2012,1252,1415.02,1415.02,1414.45,1414.68,0
10/23/2012,1251,1415.45,1415.45,1415.03,1415.03,0
10/23/2012,1250,1415.63,1415.71,1415.35,1415.41,0
10/23/2012,1249,1415.39,1415.61,1415.39,1415.61,0
10/23/2012,1248,1415.2,1415.37,1415.2,1415.36,0
10/23/2012,1247,1415.34,1415.34,1415.16,1415.17,0
10/23/2012,1246,1415.43,1415.62,1415.33,1415.33,0
10/23/2012,1245,1415.37,1415.39,1415.3,1415.35,0
10/23/2012,1244,1414.87,1415.35,1414.87,1415.35,0
10/23/2012,1243,1414.31,1414.81,1414.31,1414.81,0
10/23/2012,1242,1414.01,1414.3,1414.01,1414.3,0
10/23/2012,1241,1414.09,1414.12,1413.98,1413.99,0
10/23/2012,1240,1413.83,1414.16,1413.83,1414.06,0
10/23/2012,1239,1414.02,1414.02,1413.77,1413.82,0
10/23/2012,1238,1414.52,1414.52,1414.11,1414.11,0
10/23/2012,1237,1414.6,1414.9,1414.56,1414.56,0
10/23/2012,1236,1413.92,1414.63,1413.92,1414.59,0
10/23/2012,1235,1413.55,1413.89,1413.55,1413.89,0
10/23/2012,1234,1413.42,1413.54,1413.42,1413.54,0
10/23/2012,1233,1413.57,1413.59,1413.46,1413.46,0
10/23/2012,1232,1413.3,1413.56,1413.3,1413.54,0
10/23/2012,1231,1413.25,1413.32,1413.25,1413.3,0
10/23/2012,1230,1413.15,1413.25,1413.15,1413.23,0
10/23/2012,1229,1413.08,1413.18,1413.08,1413.16,0
10/23/2012,1228,1412.96,1413.06,1412.91,1413.06,0
10/23/2012,1227,1413.31,1413.31,1412.98,1412.98,0
10/23/2012,1226,1413.25,1413.34,1413.25,1413.31,0
10/23/2012,1225,1413.47,1413.47,1413.24,1413.25,0
10/23/2012,1224,1413.16,1413.48,1413.16,1413.48,0
10/23/2012,1223,1413.25,1413.25,1413.01,1413.02,0
10/23/2012,1222,1413.18,1413.35,1413.18,1413.26,0
10/23/2012,1221,1413.35,1413.37,1413.17,1413.17,0
10/23/2012,1220,1413.86,1413.87,1413.38,1413.38,0
10/23/2012,1219,1413.69,1413.83,1413.69,1413.83,0
10/23/2012,1218,1413.59,1413.73,1413.59,1413.68,0
10/23/2012,1217,1413.25,1413.75,1413.23,1413.58,0
10/23/2012,1216,1413.05,1413.26,1413.05,1413.2,0
10/23/2012,1215,1413.04,1413.28,1413.01,1413.01,0
10/23/2012,1214,1412.22,1413.08,1412.22,1413.03,0
10/23/2012,1213,1411.73,1412.3,1411.73,1412.18,0
10/23/2012,1212,1411.09,1411.66,1411.08,1411.66,0
10/23/2012,1211,1411.35,1411.35,1411.12,1411.12,0
10/23/2012,1210,1411.24,1411.43,1411.24,1411.36,0
10/23/2012,1209,1411.2,1411.28,1411.2,1411.23,0
10/23/2012,1208,1410.8,1411.21,1410.79,1411.21,0
10/23/2012,1207,1410.79,1410.89,1410.76,1410.81,0
10/23/2012,1206,1410.9,1410.91,1410.76,1410.77,0
10/23/2012,1205,1410.8,1410.9,1410.62,1410.9,0
10/23/2012,1204,1411.06,1411.28,1410.89,1410.89,0
10/23/2012,1203,1410.85,1410.91,1410.73,1410.91,0
10/23/2012,1202,1411.15,1411.2,1410.83,1410.83,0
10/23/2012,1201,1411.68,1411.71,1411.18,1411.18,0
10/23/2012,1200,1411.58,1411.77,1411.51,1411.65,0
10/23/2012,1159,1411.41,1411.46,1411.36,1411.42,0
10/23/2012,1158,1411.12,1411.39,1411.08,1411.39,0
10/23/2012,1157,1411.49,1411.49,1411.22,1411.23,0
10/23/2012,1156,1410.99,1411.52,1410.99,1411.52,0
10/23/2012,1155,1411.35,1411.35,1410.85,1410.98,0
10/23/2012,1154,1411.39,1411.39,1411.33,1411.35,0
10/23/2012,1153,1411.41,1411.42,1411.33,1411.39,0
10/23/2012,1152,1411.39,1411.44,1411.33,1411.38,0
10/23/2012,1151,1411.19,1411.37,1411.19,1411.37,0
10/23/2012,1150,1410.98,1411.13,1410.94,1411.13,0
10/23/2012,1149,1411.11,1411.22,1410.95,1410.99,0
10/23/2012,1148,1410.18,1410.88,1410.18,1410.88,0
10/23/2012,1147,1409.45,1410.12,1409.45,1410.12,0
10/23/2012,1146,1409.36,1409.46,1409.06,1409.38,0
10/23/2012,1145,1409.3,1409.48,1409.3,1409.35,0
10/23/2012,1144,1409.64,1409.66,1409.14,1409.14,0
10/23/2012,1143,1409.32,1409.64,1409.32,1409.63,0
10/23/2012,1142,1409.64,1409.64,1409.34,1409.34,0
10/23/2012,1141,1409.71,1409.87,1409.63,1409.63,0
10/23/2012,1140,1409.92,1409.99,1409.67,1409.71,0
10/23/2012,1139,1410.03,1410.15,1409.85,1409.85,0
10/23/2012,1138,1409.65,1410.03,1409.61,1410.01,0
10/23/2012,1137,1410.05,1410.05,1409.56,1409.71,0
10/23/2012,1136,1410.51,1410.51,1410.05,1410.05,0
10/23/2012,1135,1410.83,1410.83,1410.51,1410.51,0
10/23/2012,1134,1410.33,1410.93,1410.32,1410.88,0
10/23/2012,1133,1411.01,1411.05,1410.4,1410.4,0
10/23/2012,1132,1410.78,1411.04,1410.76,1411.04,0
10/23/2012,1131,1411.48,1411.48,1410.81,1410.81,0
10/23/2012,1130,1411.86,1411.86,1411.44,1411.47,0
10/23/2012,1129,1412.43,1412.43,1411.89,1411.89,0
10/23/2012,1128,1411.9,1412.42,1411.9,1412.42,0
10/23/2012,1127,1412.02,1412.04,1411.88,1411.9,0
10/23/2012,1126,1411.77,1411.88,1411.76,1411.88,0
10/23/2012,1125,1411.32,1411.77,1411.32,1411.77,0
10/23/2012,1124,1411.55,1411.56,1411.28,1411.3,0
10/23/2012,1123,1411.43,1411.68,1411.42,1411.55,0
10/23/2012,1122,1411.75,1411.75,1411.2,1411.27,0
10/23/2012,1121,1411.76,1411.79,1411.69,1411.77,0
10/23/2012,1120,1412.41,1412.41,1411.63,1411.73,0
10/23/2012,1119,1412.2,1412.4,1412.11,1412.4,0
10/23/2012,1118,1411.76,1412.19,1411.76,1412.19,0
10/23/2012,1117,1411.53,1411.75,1411.49,1411.75,0
10/23/2012,1116,1411.53,1411.68,1411.5,1411.66,0
10/23/2012,1115,1411.5,1411.5,1411.31,1411.49,0
10/23/2012,1114,1411.28,1411.8,1411.28,1411.62,0
10/23/2012,1113,1410.54,1411.19,1410.54,1411.19,0
10/23/2012,1112,1410.68,1411.05,1410.59,1410.59,0
10/23/2012,1111,1410.84,1410.84,1410.57,1410.68,0
10/23/2012,1110,1410.73,1410.82,1410.6,1410.82,0
10/23/2012,1109,1410.96,1411.02,1410.73,1410.73,0
10/23/2012,1108,1410.93,1411.01,1410.93,1410.96,0
10/23/2012,1107,1410.7,1410.83,1410.3,1410.83,0
10/23/2012,1106,1410.86,1411.14,1410.86,1410.96,0
10/23/2012,1105,1410.76,1411.19,1410.76,1410.81,0
10/23/2012,1104,1411.87,1411.91,1410.65,1410.65,0
10/23/2012,1103,1411.81,1411.85,1411.75,1411.8,0
10/23/2012,1102,1411,1411.74,1411,1411.74,0
10/23/2012,1101,1410.75,1411,1410.67,1411,0
10/23/2012,1100,1410.83,1410.89,1410.77,1410.77,0
10/23/2012,1059,1410.59,1410.96,1410.59,1410.82,0
10/23/2012,1058,1410.3,1410.58,1410.24,1410.58,0
10/23/2012,1057,1410.33,1410.66,1410.32,1410.32,0
10/23/2012,1056,1410.26,1410.33,1410.26,1410.3,0
10/23/2012,1055,1410.06,1410.38,1410.05,1410.27,0
10/23/2012,1054,1410.11,1410.2,1410.02,1410.2,0
10/23/2012,1053,1410.55,1410.56,1410.12,1410.12,0
10/23/2012,1052,1410.89,1410.89,1410.48,1410.48,0
10/23/2012,1051,1410.75,1410.96,1410.67,1410.96,0
10/23/2012,1050,1410.6,1410.81,1410.57,1410.81,0
10/23/2012,1049,1410.33,1410.59,1410.11,1410.59,0
10/23/2012,1048,1410.39,1410.55,1410.29,1410.29,0
10/23/2012,1047,1410.16,1410.56,1410.16,1410.43,0
10/23/2012,1046,1409.73,1410.12,1409.73,1410.12,0
10/23/2012,1045,1409.85,1410.2,1409.79,1409.85,0
10/23/2012,1044,1409.65,1410,1409.61,1409.93,0
10/23/2012,1043,1409.63,1410.02,1409.63,1409.82,0
10/23/2012,1042,1409.1,1409.69,1409.1,1409.63,0
10/23/2012,1041,1409.02,1409.21,1408.99,1409.02,0
10/23/2012,1040,1408.32,1409,1408.18,1409,0
10/23/2012,1039,1408.35,1408.35,1407.56,1408.3,0
10/23/2012,1038,1409.11,1409.11,1408.31,1408.31,0
10/23/2012,1037,1409.57,1409.57,1409.15,1409.18,0
10/23/2012,1036,1409.31,1409.57,1409.3,1409.57,0
10/23/2012,1035,1409.65,1409.76,1409.45,1409.45,0
10/23/2012,1034,1409.3,1409.43,1408.9,1409.43,0
10/23/2012,1033,1410.43,1410.66,1409.36,1409.36,0
10/23/2012,1032,1411.12,1411.19,1410.43,1410.43,0
10/23/2012,1031,1411,1411.03,1410.75,1411.03,0
10/23/2012,1030,1412.08,1412.08,1410.89,1410.98,0
10/23/2012,1029,1411.84,1412.03,1411.83,1412.03,0
10/23/2012,1028,1412.11,1412.14,1411.59,1411.81,0
10/23/2012,1027,1412.46,1412.52,1412.15,1412.15,0
10/23/2012,1026,1412.35,1412.75,1412.24,1412.53,0
10/23/2012,1025,1412.11,1412.47,1411.74,1412.29,0
10/23/2012,1024,1413.09,1413.09,1412.2,1412.2,0
10/23/2012,1023,1413.64,1413.64,1413.03,1413.1,0
10/23/2012,1022,1413.71,1413.93,1413.68,1413.68,0
10/23/2012,1021,1413.54,1413.55,1413.44,1413.49,0
10/23/2012,1020,1412.66,1413.55,1412.66,1413.55,0
10/23/2012,1019,1412.42,1412.59,1412.42,1412.58,0
10/23/2012,1018,1412.58,1412.58,1411.91,1412.43,0
10/23/2012,1017,1412.42,1412.68,1412.42,1412.62,0
10/23/2012,1016,1413.28,1413.28,1412.27,1412.27,0
10/23/2012,1015,1414.4,1414.52,1413.31,1413.31,0
10/23/2012,1014,1413.68,1414.35,1413.68,1414.35,0
10/23/2012,1013,1414.46,1414.46,1413.6,1413.65,0
10/23/2012,1012,1414.79,1414.91,1414.56,1414.57,0
10/23/2012,1011,1415.14,1415.23,1414.78,1414.78,0
10/23/2012,1010,1415.3,1415.3,1414.66,1415.09,0
10/23/2012,1009,1415.51,1415.59,1415.28,1415.28,0
10/23/2012,1008,1416.37,1416.37,1415.39,1415.39,0
10/23/2012,1007,1416.04,1416.35,1416.02,1416.35,0
10/23/2012,1006,1415.93,1416.04,1415.89,1416.02,0
10/23/2012,1005,1416.1,1416.1,1415.47,1415.95,0
10/23/2012,1004,1416.74,1416.98,1416.25,1416.25,0
10/23/2012,1003,1415.75,1416.58,1415.75,1416.58,0
10/23/2012,1002,1415.66,1415.74,1415.5,1415.74,0
10/23/2012,1001,1415.86,1415.86,1415.45,1415.59,0
10/23/2012,1000,1414.98,1415.98,1414.84,1415.98,0
10/23/2012,0959,1415.57,1415.57,1414.85,1414.98,0
10/23/2012,0958,1415.6,1415.7,1415.5,1415.68,0
10/23/2012,0957,1414.97,1415.74,1414.9,1415.74,0
10/23/2012,0956,1415.21,1415.21,1414.99,1414.99,0
10/23/2012,0955,1415.79,1415.79,1415.19,1415.2,0
10/23/2012,0954,1415.15,1415.7,1414.86,1415.7,0
10/23/2012,0953,1415.47,1415.47,1414.86,1415.13,0
10/23/2012,0952,1415.73,1415.73,1415.35,1415.41,0
10/23/2012,0951,1415.72,1415.88,1415.52,1415.82,0
10/23/2012,0950,1416.18,1416.23,1415.75,1415.78,0
10/23/2012,0949,1415.72,1416.14,1415.69,1416.14,0
10/23/2012,0948,1414.88,1415.74,1414.82,1415.74,0
10/23/2012,0947,1414.55,1414.66,1414.42,1414.66,0
10/23/2012,0946,1414.1,1414.57,1413.99,1414.57,0
10/23/2012,0945,1414.81,1414.81,1414.09,1414.14,0
10/23/2012,0944,1414.55,1414.94,1414.55,1414.85,0
10/23/2012,0943,1414.08,1414.48,1414.03,1414.48,0
10/23/2012,0942,1413.4,1414.11,1413.4,1414.03,0
10/23/2012,0941,1414.02,1414.02,1412.99,1413.33,0
10/23/2012,0940,1414,1414.13,1413.71,1413.95,0
10/23/2012,0939,1414.53,1414.79,1414,1414,0
10/23/2012,0938,1413.93,1414.63,1413.64,1414.63,0
10/23/2012,0937,1415.47,1415.49,1414.32,1414.32,0
10/23/2012,0936,1416.54,1416.54,1415.54,1415.54,0
10/23/2012,0935,1417.6,1417.6,1416.6,1416.6,0
10/23/2012,0934,1418.16,1418.16,1417.5,1417.5,0
10/23/2012,0933,1418.81,1418.81,1418.06,1418.18,0
10/23/2012,0932,1419.96,1419.96,1418.95,1418.95,0
10/23/2012,0931,1421.63,1421.63,1420.05,1420.05,0
10/23/2012,0930,1433.74,1433.74,1422.31,1422.31,0
10/22/2012,1559,1433.08,1433.86,1433.08,1433.81,0
10/22/2012,1558,1433.34,1433.34,1433.14,1433.16,0
10/22/2012,1557,1433.75,1434.42,1433.5,1433.5,0
10/22/2012,1556,1433.43,1433.67,1433.18,1433.67,0
10/22/2012,1555,1431.06,1433.34,1431.06,1433.34,0
10/22/2012,1554,1430.42,1430.7,1430.42,1430.7,0
10/22/2012,1553,1430.48,1430.66,1430.39,1430.46,0
10/22/2012,1552,1429.85,1430.49,1429.85,1430.49,0
10/22/2012,1551,1429.55,1429.77,1429.55,1429.77,0
10/22/2012,1550,1429.39,1430.17,1429.39,1429.55,0
10/22/2012,1549,1428.94,1429.38,1428.94,1429.32,0
10/22/2012,1548,1428.99,1428.99,1428.91,1428.91,0
10/22/2012,1547,1428.26,1429.02,1428.26,1429.02,0
10/22/2012,1546,1428.09,1428.25,1427.9,1428.25,0
10/22/2012,1545,1428.3,1428.56,1428.1,1428.1,0
10/22/2012,1544,1427.59,1428.31,1427.59,1428.27,0
10/22/2012,1543,1427.88,1427.88,1427.5,1427.58,0
10/22/2012,1542,1428.6,1428.7,1427.95,1427.95,0
10/22/2012,1541,1428.37,1428.5,1428.37,1428.46,0
10/22/2012,1540,1428.72,1428.75,1428.36,1428.36,0
10/22/2012,1539,1428.82,1428.82,1428.57,1428.71,0
10/22/2012,1538,1429.07,1429.15,1428.86,1428.86,0
10/22/2012,1537,1429.04,1429.09,1428.89,1429.07,0
10/22/2012,1536,1428.26,1428.97,1428.26,1428.97,0
10/22/2012,1535,1427.24,1428.27,1427.24,1428.23,0
10/22/2012,1534,1427.53,1427.63,1427.04,1427.18,0
10/22/2012,1533,1427.15,1427.16,1427.1,1427.16,0
10/22/2012,1532,1427.72,1427.72,1427.17,1427.18,0
10/22/2012,1531,1427.1,1427.69,1427.1,1427.69,0
10/22/2012,1530,1428.16,1428.16,1427.15,1427.15,0
10/22/2012,1529,1427.66,1428.26,1427.66,1428.19,0
10/22/2012,1528,1427.38,1427.66,1427.38,1427.66,0
10/22/2012,1527,1427.03,1427.25,1427.03,1427.25,0
10/22/2012,1526,1426.58,1427.07,1426.55,1427.02,0
10/22/2012,1525,1426.4,1426.77,1426.4,1426.63,0
10/22/2012,1524,1425.94,1426.3,1425.93,1426.3,0
10/22/2012,1523,1426.16,1426.16,1425.97,1425.97,0
10/22/2012,1522,1425.54,1426.17,1425.54,1426.17,0
10/22/2012,1521,1426.39,1426.39,1425.58,1425.58,0
10/22/2012,1520,1426.29,1426.44,1426.29,1426.44,0
10/22/2012,1519,1426.23,1426.25,1426.22,1426.22,0
10/22/2012,1518,1425.98,1426.3,1425.98,1426.24,0
10/22/2012,1517,1426.78,1426.79,1425.94,1425.94,0
10/22/2012,1516,1426.64,1426.9,1426.64,1426.8,0
10/22/2012,1515,1426.62,1426.62,1426.52,1426.62,0
10/22/2012,1514,1426.53,1427.31,1426.53,1426.67,0
10/22/2012,1513,1425.43,1426.46,1425.41,1426.46,0
10/22/2012,1512,1425.37,1425.95,1425.37,1425.44,0
10/22/2012,1511,1425.16,1425.34,1425.16,1425.3,0
10/22/2012,1510,1423.76,1425.04,1423.76,1425.04,0
10/22/2012,1509,1423.74,1423.75,1423.58,1423.59,0
10/22/2012,1508,1423.53,1423.73,1423.53,1423.73,0
10/22/2012,1507,1423.65,1423.76,1423.5,1423.51,0
10/22/2012,1506,1423.52,1423.81,1423.5,1423.67,0
10/22/2012,1505,1423.44,1423.62,1423.39,1423.5,0
10/22/2012,1504,1423.53,1423.65,1423.48,1423.48,0
10/22/2012,1503,1423.85,1423.92,1423.43,1423.45,0
10/22/2012,1502,1423.83,1423.87,1423.59,1423.8,0
10/22/2012,1501,1424.67,1424.67,1423.2,1423.77,0
10/22/2012,1500,1424.3,1424.67,1424.3,1424.67,0
10/22/2012,1459,1424.47,1424.49,1424.22,1424.25,0
10/22/2012,1458,1424.32,1424.5,1424.32,1424.48,0
10/22/2012,1457,1424.1,1424.31,1424.04,1424.31,0
10/22/2012,1456,1424.34,1424.42,1424.2,1424.2,0
10/22/2012,1455,1424.4,1424.4,1424.33,1424.33,0
10/22/2012,1454,1424.16,1424.43,1424.15,1424.39,0
10/22/2012,1453,1424.31,1424.31,1423.88,1424.15,0
10/22/2012,1452,1424.6,1424.62,1424.49,1424.49,0
10/22/2012,1451,1424.48,1424.56,1424.42,1424.56,0
10/22/2012,1450,1424.36,1424.54,1424.36,1424.5,0
10/22/2012,1449,1424.94,1425.03,1424.37,1424.37,0
10/22/2012,1448,1424.75,1424.75,1424.19,1424.19,0
10/22/2012,1447,1423.99,1424.79,1423.95,1424.79,0
10/22/2012,1446,1424.45,1424.45,1424.04,1424.04,0
10/22/2012,1445,1425.09,1425.09,1424.35,1424.47,0
10/22/2012,1444,1425.4,1425.42,1425.06,1425.09,0
10/22/2012,1443,1425.12,1425.3,1425.11,1425.3,0
10/22/2012,1442,1425.13,1425.15,1425.05,1425.11,0
10/22/2012,1441,1424.26,1424.59,1424.24,1424.59,0
10/22/2012,1440,1424.41,1424.44,1424.26,1424.26,0
10/22/2012,1439,1424.67,1424.74,1424.43,1424.43,0
10/22/2012,1438,1424.56,1424.65,1424.39,1424.65,0
10/22/2012,1437,1425.24,1425.24,1424.68,1424.68,0
10/22/2012,1436,1425.57,1425.57,1425.24,1425.24,0
10/22/2012,1435,1425.58,1425.7,1425.56,1425.56,0
10/22/2012,1434,1425.83,1425.83,1425.62,1425.62,0
10/22/2012,1433,1425.07,1426.18,1425.07,1426.01,0
10/22/2012,1432,1425.28,1425.28,1424.85,1424.95,0
10/22/2012,1431,1425.27,1425.3,1425.23,1425.3,0
10/22/2012,1430,1425,1425.27,1425,1425.26,0
10/22/2012,1429,1425.29,1425.33,1424.92,1424.92,0
10/22/2012,1428,1424.86,1425.36,1424.86,1425.36,0
10/22/2012,1427,1425.11,1425.11,1424.59,1424.74,0
10/22/2012,1426,1425.51,1425.54,1425.13,1425.13,0
10/22/2012,1425,1425.67,1425.67,1425.43,1425.48,0
10/22/2012,1424,1425.66,1425.89,1425.63,1425.7,0
10/22/2012,1423,1426.19,1426.19,1425.67,1425.67,0
10/22/2012,1422,1426.13,1426.28,1426.13,1426.18,0
10/22/2012,1421,1425.93,1426.04,1425.93,1426.04,0
10/22/2012,1420,1425.96,1426.07,1425.93,1425.97,0
10/22/2012,1419,1426.33,1426.33,1425.96,1425.96,0
10/22/2012,1418,1425.95,1426.33,1425.95,1426.32,0
10/22/2012,1417,1425.9,1425.99,1425.85,1425.85,0
10/22/2012,1416,1426.38,1426.52,1425.74,1425.86,0
10/22/2012,1415,1424.39,1426.33,1424.39,1426.33,0
10/22/2012,1414,1423.7,1424.2,1423.69,1424.2,0
10/22/2012,1413,1423.79,1423.79,1423.68,1423.71,0
10/22/2012,1412,1423.77,1423.82,1423.77,1423.82,0
10/22/2012,1411,1424.27,1424.27,1423.74,1423.74,0
10/22/2012,1410,1424.34,1424.38,1424.31,1424.31,0
10/22/2012,1409,1424.29,1424.35,1424.29,1424.35,0
10/22/2012,1408,1423.75,1424.28,1423.75,1424.27,0
10/22/2012,1407,1423.87,1423.87,1423.56,1423.77,0
10/22/2012,1406,1424.16,1424.25,1423.88,1423.88,0
10/22/2012,1405,1424.23,1424.26,1424.16,1424.16,0
10/22/2012,1404,1424.35,1424.35,1424.09,1424.23,0
10/22/2012,1403,1424.59,1424.8,1424.4,1424.4,0
10/22/2012,1402,1423.85,1424.64,1423.85,1424.61,0
10/22/2012,1401,1424.01,1424.01,1423.77,1423.77,0
10/22/2012,1400,1424.3,1424.3,1424.03,1424.03,0
10/22/2012,1359,1424.37,1424.38,1424.29,1424.3,0
10/22/2012,1358,1424.26,1424.31,1424.11,1424.31,0
10/22/2012,1357,1424.47,1424.5,1424.26,1424.26,0
10/22/2012,1356,1424.37,1424.53,1424.36,1424.47,0
10/22/2012,1355,1424.87,1424.87,1424.35,1424.38,0
10/22/2012,1354,1424.21,1424.83,1424.21,1424.83,0
10/22/2012,1353,1424.26,1424.26,1424.19,1424.21,0
10/22/2012,1352,1424.53,1424.53,1424.33,1424.33,0
10/22/2012,1351,1423.75,1424.61,1423.75,1424.56,0
10/22/2012,1350,1424.11,1424.15,1423.66,1423.7,0
10/22/2012,1349,1422.96,1424.15,1422.96,1424.08,0
10/22/2012,1348,1422.43,1422.92,1422.43,1422.92,0
10/22/2012,1347,1422.2,1422.38,1422.06,1422.38,0
10/22/2012,1346,1423,1423,1422.24,1422.24,0
10/22/2012,1345,1422.61,1423.02,1422.61,1423.02,0
10/22/2012,1344,1422.52,1422.58,1422.51,1422.58,0
10/22/2012,1343,1422.26,1422.5,1422.26,1422.5,0
10/22/2012,1342,1422.23,1422.23,1422.09,1422.15,0
10/22/2012,1341,1422.82,1422.82,1422.14,1422.17,0
10/22/2012,1340,1424.07,1424.07,1422.9,1422.9,0
10/22/2012,1339,1424.05,1424.07,1424,1424,0
10/22/2012,1338,1424.45,1424.45,1423.96,1424.04,0
10/22/2012,1337,1424.59,1424.59,1424.38,1424.52,0
10/22/2012,1336,1424.62,1424.65,1424.58,1424.58,0
10/22/2012,1335,1425.18,1425.18,1424.62,1424.62,0
10/22/2012,1334,1425.4,1425.42,1425.19,1425.19,0
10/22/2012,1333,1425.08,1425.54,1425.08,1425.54,0
10/22/2012,1332,1424.15,1425.04,1424.14,1425.04,0
10/22/2012,1331,1424.43,1424.65,1424.29,1424.29,0
10/22/2012,1330,1424.48,1424.57,1424.41,1424.43,0
10/22/2012,1329,1424.4,1424.64,1424.17,1424.6,0
10/22/2012,1328,1425.66,1425.71,1425.25,1425.25,0
10/22/2012,1327,1425.7,1425.7,1425.6,1425.66,0
10/22/2012,1326,1426.32,1426.32,1425.71,1425.71,0
10/22/2012,1325,1426,1426.37,1426,1426.37,0
10/22/2012,1324,1425.04,1425.92,1425.04,1425.92,0
10/22/2012,1323,1424.79,1424.95,1424.69,1424.95,0
10/22/2012,1322,1426.19,1426.19,1424.65,1424.65,0
10/22/2012,1321,1426.51,1426.51,1426.2,1426.2,0
10/22/2012,1320,1426.7,1426.7,1426.49,1426.49,0
10/22/2012,1319,1426.85,1426.86,1426.7,1426.7,0
10/22/2012,1318,1426.42,1426.85,1426.42,1426.85,0
10/22/2012,1317,1427.02,1427.02,1426.43,1426.45,0
10/22/2012,1316,1426.69,1427.06,1426.69,1427.02,0
10/22/2012,1315,1426.8,1426.81,1426.68,1426.68,0
10/22/2012,1314,1426.44,1426.8,1426.44,1426.8,0
10/22/2012,1313,1425.75,1426.35,1425.75,1426.35,0
10/22/2012,1312,1425.58,1425.76,1425.39,1425.76,0
10/22/2012,1311,1426.44,1426.49,1425.57,1425.57,0
10/22/2012,1310,1427.9,1427.9,1426.37,1426.48,0
10/22/2012,1309,1427.94,1427.97,1427.86,1427.86,0
10/22/2012,1308,1427.81,1427.98,1427.8,1427.93,0
10/22/2012,1307,1428.41,1428.43,1427.83,1427.83,0
10/22/2012,1306,1428.83,1428.83,1428.58,1428.59,0
10/22/2012,1305,1429.26,1429.27,1428.96,1428.96,0
10/22/2012,1304,1429.21,1429.34,1429.21,1429.28,0
10/22/2012,1303,1429.42,1429.48,1429.25,1429.25,0
10/22/2012,1302,1429.51,1429.59,1429.42,1429.42,0
10/22/2012,1301,1429,1429.49,1429,1429.49,0
10/22/2012,1300,1428.9,1428.99,1428.64,1428.99,0
10/22/2012,1259,1429.48,1429.48,1428.91,1428.91,0
10/22/2012,1258,1429.41,1429.66,1429.41,1429.66,0
10/22/2012,1257,1429.58,1429.59,1429.31,1429.34,0
10/22/2012,1256,1429.01,1429.51,1429.01,1429.51,0
10/22/2012,1255,1429.01,1429.09,1428.98,1428.99,0
10/22/2012,1254,1429.06,1429.06,1428.81,1428.81,0
10/22/2012,1253,1429.44,1429.47,1429.09,1429.09,0
10/22/2012,1252,1429.79,1429.8,1429.53,1429.53,0
10/22/2012,1251,1429.87,1429.89,1429.67,1429.78,0
10/22/2012,1250,1429.76,1429.88,1429.74,1429.86,0
10/22/2012,1249,1429.89,1430.02,1429.75,1429.75,0
10/22/2012,1248,1429.82,1430.09,1429.82,1429.91,0
10/22/2012,1247,1429.56,1429.65,1429.55,1429.65,0
10/22/2012,1246,1429.16,1429.72,1429.16,1429.56,0
10/22/2012,1245,1428.93,1429.13,1428.84,1429.13,0
10/22/2012,1244,1429.08,1429.08,1428.95,1428.95,0
10/22/2012,1243,1429.38,1429.39,1429.11,1429.11,0
10/22/2012,1242,1429.23,1429.36,1429.23,1429.36,0
10/22/2012,1241,1428.97,1429.27,1428.97,1429.27,0
10/22/2012,1240,1428.96,1428.97,1428.93,1428.97,0
10/22/2012,1239,1428.76,1429,1428.76,1428.97,0
10/22/2012,1238,1428.76,1428.87,1428.69,1428.76,0
10/22/2012,1237,1429.04,1429.05,1428.74,1428.74,0
10/22/2012,1236,1428.75,1429.05,1428.4,1429.04,0
10/22/2012,1235,1429.49,1429.49,1428.81,1428.81,0
10/22/2012,1234,1429.82,1429.82,1429.5,1429.5,0
10/22/2012,1233,1429.91,1429.96,1429.84,1429.84,0
10/22/2012,1232,1429.98,1430,1429.84,1429.91,0
10/22/2012,1231,1430.28,1430.28,1429.94,1429.98,0
10/22/2012,1230,1430.06,1430.45,1430.03,1430.27,0
10/22/2012,1229,1429.69,1430.05,1429.69,1430.05,0
10/22/2012,1228,1429.61,1429.65,1429.51,1429.65,0
10/22/2012,1227,1430.61,1430.61,1429.87,1429.87,0
10/22/2012,1226,1430.92,1430.94,1430.7,1430.7,0
10/22/2012,1225,1430.81,1430.92,1430.81,1430.91,0
10/22/2012,1224,1430.56,1430.78,1430.51,1430.78,0
10/22/2012,1223,1430.14,1430.5,1430.07,1430.5,0
10/22/2012,1222,1429.87,1430.19,1429.87,1430.16,0
10/22/2012,1221,1430.12,1430.32,1429.87,1429.87,0
10/22/2012,1220,1430.02,1430.07,1429.91,1430.07,0
10/22/2012,1219,1429.73,1430.06,1429.73,1430.06,0
10/22/2012,1218,1430.26,1430.26,1429.61,1429.71,0
10/22/2012,1217,1430.58,1430.61,1430.29,1430.29,0
10/22/2012,1216,1430.48,1430.56,1430.41,1430.56,0
10/22/2012,1215,1430.07,1430.49,1430.07,1430.49,0
10/22/2012,1214,1429.99,1430.07,1429.87,1430.07,0
10/22/2012,1213,1430.45,1430.45,1430.02,1430.02,0
10/22/2012,1212,1430.55,1430.55,1430.45,1430.46,0
10/22/2012,1211,1430.77,1430.77,1430.45,1430.58,0
10/22/2012,1210,1431.16,1431.2,1430.83,1430.83,0
10/22/2012,1209,1431.16,1431.38,1431.16,1431.19,0
10/22/2012,1208,1429.92,1431.13,1429.9,1431.13,0
10/22/2012,1207,1429.91,1430.08,1429.91,1429.97,0
10/22/2012,1206,1430.14,1430.14,1429.56,1429.9,0
10/22/2012,1205,1430.13,1430.2,1430.13,1430.13,0
10/22/2012,1204,1430.17,1430.17,1430.06,1430.1,0
10/22/2012,1203,1430,1430.21,1430,1430.18,0
10/22/2012,1202,1430.07,1430.07,1429.79,1430.03,0
10/22/2012,1201,1430.23,1430.32,1430.14,1430.25,0
10/22/2012,1200,1430.9,1430.9,1430.22,1430.24,0
10/22/2012,1159,1430.81,1430.95,1430.81,1430.91,0
10/22/2012,1158,1431.13,1431.13,1430.86,1430.86,0
10/22/2012,1157,1431.26,1431.26,1431.14,1431.14,0
10/22/2012,1156,1431.26,1431.35,1431.08,1431.28,0
10/22/2012,1155,1431.57,1431.62,1431.28,1431.28,0
10/22/2012,1154,1431.31,1431.59,1431.31,1431.59,0
10/22/2012,1153,1431.15,1431.29,1431.12,1431.29,0
10/22/2012,1152,1431.39,1431.39,1431.18,1431.18,0
10/22/2012,1151,1431.86,1431.86,1431.46,1431.46,0
10/22/2012,1150,1431.93,1431.93,1431.77,1431.83,0
10/22/2012,1149,1431.56,1432.01,1431.56,1431.95,0
10/22/2012,1148,1431.44,1431.5,1431.44,1431.48,0
10/22/2012,1147,1431.61,1431.61,1431.46,1431.46,0
10/22/2012,1146,1431.77,1431.82,1431.64,1431.64,0
10/22/2012,1145,1431.6,1431.84,1431.6,1431.77,0
10/22/2012,1144,1431.41,1431.55,1431.28,1431.55,0
10/22/2012,1143,1431.82,1431.82,1431.42,1431.42,0
10/22/2012,1142,1431.34,1431.95,1431.34,1431.8,0
10/22/2012,1141,1430.2,1431.03,1430.2,1431.03,0
10/22/2012,1140,1429.32,1430.1,1429.32,1430.1,0
10/22/2012,1139,1429.05,1429.29,1429.05,1429.29,0
10/22/2012,1138,1429.25,1429.25,1429.07,1429.08,0
10/22/2012,1137,1429.29,1429.35,1429.21,1429.25,0
10/22/2012,1136,1429.3,1429.31,1429.18,1429.26,0
10/22/2012,1135,1428.56,1429.29,1428.56,1429.29,0
10/22/2012,1134,1428.53,1428.55,1428.5,1428.55,0
10/22/2012,1133,1428.49,1428.7,1428.49,1428.55,0
10/22/2012,1132,1428.3,1428.47,1428.23,1428.47,0
10/22/2012,1131,1428.73,1428.73,1428.28,1428.3,0
10/22/2012,1130,1428.69,1428.79,1428.59,1428.73,0
10/22/2012,1129,1428.61,1428.64,1428.58,1428.61,0
10/22/2012,1128,1427.98,1428.52,1427.98,1428.52,0
10/22/2012,1127,1428.03,1428.03,1427.8,1427.97,0
10/22/2012,1126,1428.15,1428.16,1427.95,1428.03,0
10/22/2012,1125,1428.02,1428.12,1427.93,1428.12,0
10/22/2012,1124,1427.74,1428,1427.71,1428,0
10/22/2012,1123,1427.47,1427.82,1427.46,1427.75,0
10/22/2012,1122,1428.48,1428.48,1427.47,1427.47,0
10/22/2012,1121,1428.97,1428.97,1428.49,1428.53,0
10/22/2012,1120,1428.56,1428.95,1428.56,1428.95,0
10/22/2012,1119,1429.59,1429.59,1428.61,1428.61,0
10/22/2012,1118,1430.09,1430.09,1429.63,1429.63,0
10/22/2012,1117,1429.87,1430.17,1429.87,1430.15,0
10/22/2012,1116,1430.2,1430.2,1429.78,1429.79,0
10/22/2012,1115,1430.21,1430.32,1430.2,1430.26,0
10/22/2012,1114,1430.49,1430.49,1430.22,1430.22,0
10/22/2012,1113,1430.94,1430.94,1430.49,1430.49,0
10/22/2012,1112,1431,1431.05,1430.93,1430.99,0
10/22/2012,1111,1431.71,1431.74,1431.2,1431.2,0
10/22/2012,1110,1431.75,1431.78,1431.69,1431.7,0
10/22/2012,1109,1431.75,1431.75,1431.69,1431.74,0
10/22/2012,1108,1431.91,1431.91,1431.71,1431.75,0
10/22/2012,1107,1431.82,1431.94,1431.8,1431.93,0
10/22/2012,1106,1432.01,1432.01,1431.86,1431.86,0
10/22/2012,1105,1431.95,1432.07,1431.95,1432.05,0
10/22/2012,1104,1431.09,1431.96,1431.09,1431.96,0
10/22/2012,1103,1431.03,1431.03,1430.94,1431.02,0
10/22/2012,1102,1430.95,1431.06,1430.91,1431.02,0
10/22/2012,1101,1431.23,1431.26,1430.95,1430.96,0
10/22/2012,1100,1431.34,1431.34,1431.14,1431.22,0
10/22/2012,1059,1431.39,1431.4,1431.28,1431.34,0
10/22/2012,1058,1431.15,1431.39,1431.15,1431.39,0
10/22/2012,1057,1431.12,1431.12,1430.87,1431.06,0
10/22/2012,1056,1431.66,1431.66,1431.11,1431.12,0
10/22/2012,1055,1431.77,1431.79,1431.67,1431.67,0
10/22/2012,1054,1431.89,1431.9,1431.76,1431.76,0
10/22/2012,1053,1431.19,1431.98,1431.18,1431.89,0
10/22/2012,1052,1431.52,1431.52,1431.2,1431.2,0
10/22/2012,1051,1431.78,1431.86,1431.51,1431.51,0
10/22/2012,1050,1431.23,1431.77,1431.2,1431.77,0
10/22/2012,1049,1430.86,1431.24,1430.86,1431.19,0
10/22/2012,1048,1430.62,1430.84,1430.61,1430.83,0
10/22/2012,1047,1430.87,1431.04,1430.77,1430.77,0
10/22/2012,1046,1430.98,1430.98,1430.61,1430.82,0
10/22/2012,1045,1431.11,1431.11,1431.05,1431.06,0
10/22/2012,1044,1430.97,1431.59,1430.97,1431.34,0
10/22/2012,1043,1430.99,1430.99,1430.66,1430.9,0
10/22/2012,1042,1431.07,1431.25,1431.04,1431.09,0
10/22/2012,1041,1431.3,1431.34,1431.07,1431.08,0
10/22/2012,1040,1431.51,1431.51,1431.29,1431.29,0
10/22/2012,1039,1432.46,1432.5,1431.51,1431.51,0
10/22/2012,1038,1432.4,1432.51,1432.19,1432.46,0
10/22/2012,1037,1433.08,1433.08,1432.45,1432.45,0
10/22/2012,1036,1433.38,1433.45,1433.07,1433.07,0
10/22/2012,1035,1432.8,1433.55,1432.8,1433.42,0
10/22/2012,1034,1433,1433,1432.57,1432.73,0
10/22/2012,1033,1433.61,1433.69,1433.04,1433.04,0
10/22/2012,1032,1433.51,1433.55,1433.34,1433.55,0
10/22/2012,1031,1433.91,1433.91,1433.51,1433.52,0
10/22/2012,1030,1433.78,1434.03,1433.78,1433.96,0
10/22/2012,1029,1433.74,1433.97,1433.68,1433.68,0
10/22/2012,1028,1433.22,1433.62,1433.22,1433.59,0
10/22/2012,1027,1433.04,1433.25,1433.04,1433.22,0
10/22/2012,1026,1433.33,1433.43,1432.97,1433.06,0
10/22/2012,1025,1433.82,1433.88,1433.35,1433.36,0
10/22/2012,1024,1433.87,1433.94,1433.78,1433.88,0
10/22/2012,1023,1434.4,1434.41,1433.8,1433.8,0
10/22/2012,1022,1433.79,1434.4,1433.62,1434.4,0
10/22/2012,1021,1432.98,1433.56,1432.94,1433.56,0
10/22/2012,1020,1432.87,1433.15,1432.87,1433.15,0
10/22/2012,1019,1433.27,1433.27,1432.88,1432.88,0
10/22/2012,1018,1433.8,1433.8,1433.29,1433.29,0
10/22/2012,1017,1433.99,1433.99,1433.8,1433.8,0
10/22/2012,1016,1434.32,1434.37,1434,1434.08,0
10/22/2012,1015,1434.6,1434.6,1434.3,1434.3,0
10/22/2012,1014,1434.78,1434.98,1434.58,1434.66,0
10/22/2012,1013,1434.94,1434.99,1434.75,1434.75,0
10/22/2012,1012,1435.25,1435.25,1434.96,1434.96,0
10/22/2012,1011,1435.22,1435.29,1435.13,1435.29,0
10/22/2012,1010,1435.4,1435.46,1435.18,1435.18,0
10/22/2012,1009,1434.4,1435.36,1434.4,1435.25,0
10/22/2012,1008,1434.17,1434.34,1434.04,1434.32,0
10/22/2012,1007,1434.6,1434.68,1434.32,1434.32,0
10/22/2012,1006,1434.7,1434.7,1434.38,1434.57,0
10/22/2012,1005,1434.42,1434.79,1434.42,1434.76,0
10/22/2012,1004,1434.3,1434.35,1434.04,1434.35,0
10/22/2012,1003,1434.08,1434.31,1434.08,1434.22,0
10/22/2012,1002,1432.89,1433.99,1432.77,1433.99,0
10/22/2012,1001,1433.05,1433.05,1432.75,1433.01,0
10/22/2012,1000,1432.12,1433.14,1432.09,1433.14,0
10/22/2012,0959,1431.84,1432.39,1431.83,1432.15,0
10/22/2012,0958,1431.69,1431.69,1431.49,1431.69,0
10/22/2012,0957,1430.3,1431.69,1430.3,1431.69,0
10/22/2012,0956,1430,1430.29,1430,1430.28,0
10/22/2012,0955,1430.04,1430.1,1429.9,1429.9,0
10/22/2012,0954,1430.55,1430.55,1430.1,1430.1,0
10/22/2012,0953,1430.03,1430.49,1429.83,1430.49,0
10/22/2012,0952,1429.54,1430.02,1429.54,1430.02,0
10/22/2012,0951,1430.64,1430.64,1429.37,1429.5,0
10/22/2012,0950,1430.03,1430.7,1430.03,1430.66,0
10/22/2012,0949,1429.41,1430.06,1429.37,1430,0
10/22/2012,0948,1430.19,1430.19,1429.48,1429.48,0
10/22/2012,0947,1429.76,1430.41,1429.76,1430.28,0
10/22/2012,0946,1430.07,1430.11,1429.82,1429.82,0
10/22/2012,0945,1430.41,1430.41,1429.86,1430.01,0
10/22/2012,0944,1430.72,1430.72,1430.54,1430.54,0
10/22/2012,0943,1431.6,1431.6,1430.63,1430.67,0
10/22/2012,0942,1431.63,1431.79,1431.55,1431.79,0
10/22/2012,0941,1432.05,1432.1,1431.67,1431.67,0
10/22/2012,0940,1431.35,1432.01,1431.35,1431.82,0
10/22/2012,0939,1431.71,1431.71,1431.28,1431.28,0
10/22/2012,0938,1432.84,1432.84,1432.06,1432.06,0
10/22/2012,0937,1433.24,1433.24,1432.7,1432.86,0
10/22/2012,0936,1433.52,1433.52,1433.14,1433.14,0
10/22/2012,0935,1433.01,1433.55,1432.99,1433.55,0
10/22/2012,0934,1432.33,1432.89,1432.33,1432.89,0
10/22/2012,0933,1432.84,1432.84,1432.15,1432.32,0
10/22/2012,0932,1432.3,1432.8,1432.27,1432.78,0
10/22/2012,0931,1431.82,1432.18,1431.82,1432.18,0
10/22/2012,0930,1433.21,1433.21,1431.62,1431.62,0
10/19/2012,1559,1433.24,1433.25,1432.98,1433.19,0
10/19/2012,1558,1433.42,1433.66,1433.38,1433.64,0
10/19/2012,1557,1434.44,1434.44,1433.4,1433.4,0
10/19/2012,1556,1435.07,1435.07,1434.55,1434.55,0
10/19/2012,1555,1436.05,1436.05,1435.09,1435.09,0
10/19/2012,1554,1435.32,1436.13,1435.32,1436.05,0
10/19/2012,1553,1435.33,1435.33,1435.25,1435.26,0
10/19/2012,1552,1435.25,1435.28,1435.08,1435.28,0
10/19/2012,1551,1435.55,1435.55,1435.08,1435.24,0
10/19/2012,1550,1435.05,1435.53,1434.96,1435.53,0
10/19/2012,1549,1434.56,1435.04,1434.56,1435.04,0
10/19/2012,1548,1434.76,1434.76,1434.56,1434.56,0
10/19/2012,1547,1435.15,1435.18,1434.67,1434.74,0
10/19/2012,1546,1435.11,1435.2,1435.05,1435.13,0
10/19/2012,1545,1434.25,1435.23,1434.25,1435.13,0
10/19/2012,1544,1433.83,1434.11,1433.79,1434.11,0
10/19/2012,1543,1434.31,1434.39,1433.95,1433.95,0
10/19/2012,1542,1434.52,1434.91,1434.31,1434.31,0
10/19/2012,1541,1434.26,1434.41,1434.26,1434.39,0
10/19/2012,1540,1434.69,1434.69,1434.26,1434.28,0
10/19/2012,1539,1434.8,1434.9,1434.68,1434.72,0
10/19/2012,1538,1433.83,1434.62,1433.71,1434.62,0
10/19/2012,1537,1433.75,1433.91,1433.75,1433.85,0
10/19/2012,1536,1434.08,1434.16,1433.79,1433.79,0
10/19/2012,1535,1433.68,1434.05,1433.68,1434.05,0
10/19/2012,1534,1433.61,1433.62,1433.54,1433.56,0
10/19/2012,1533,1433.55,1433.82,1433.5,1433.77,0
10/19/2012,1532,1433.23,1433.7,1433.14,1433.58,0
10/19/2012,1531,1433.17,1433.3,1433.04,1433.2,0
10/19/2012,1530,1433.77,1433.83,1433.14,1433.19,0
10/19/2012,1529,1435.37,1435.4,1433.8,1433.81,0
10/19/2012,1528,1434.37,1435.3,1434.37,1435.3,0
10/19/2012,1527,1434.38,1434.55,1434.38,1434.42,0
10/19/2012,1526,1434.44,1434.5,1434.32,1434.33,0
10/19/2012,1525,1434.49,1434.56,1434.28,1434.43,0
10/19/2012,1524,1434.11,1434.47,1434.11,1434.47,0
10/19/2012,1523,1433.99,1434.06,1433.9,1433.99,0
10/19/2012,1522,1434.03,1434.16,1434,1434.03,0
10/19/2012,1521,1432.95,1433.93,1432.95,1433.93,0
10/19/2012,1520,1432.64,1432.99,1432.64,1432.96,0
10/19/2012,1519,1431.92,1432.62,1431.92,1432.62,0
10/19/2012,1518,1431.43,1431.82,1431.43,1431.81,0
10/19/2012,1517,1431.21,1431.42,1431.14,1431.42,0
10/19/2012,1516,1431.47,1431.47,1431.21,1431.21,0
10/19/2012,1515,1431.86,1431.86,1431.48,1431.48,0
10/19/2012,1514,1431.7,1431.87,1431.7,1431.85,0
10/19/2012,1513,1431.81,1431.9,1431.66,1431.66,0
10/19/2012,1512,1431.61,1431.76,1431.61,1431.76,0
10/19/2012,1511,1431.47,1431.73,1431.47,1431.62,0
10/19/2012,1510,1431.25,1431.43,1431.07,1431.43,0
10/19/2012,1509,1431.24,1431.3,1431.04,1431.23,0
10/19/2012,1508,1431.69,1431.73,1431.29,1431.29,0
10/19/2012,1507,1431.93,1431.94,1431.65,1431.68,0
10/19/2012,1506,1431.82,1431.91,1431.82,1431.91,0
10/19/2012,1505,1431.68,1431.81,1431.64,1431.81,0
10/19/2012,1504,1431.54,1431.82,1431.54,1431.68,0
10/19/2012,1503,1431.69,1431.72,1431.5,1431.54,0
10/19/2012,1502,1432.01,1432.01,1431.52,1431.68,0
10/19/2012,1501,1432.41,1432.41,1432.02,1432.02,0
10/19/2012,1500,1433.05,1433.05,1432.4,1432.42,0
10/19/2012,1459,1432.32,1433.09,1432.32,1433.01,0
10/19/2012,1458,1431.28,1432.31,1431.28,1432.31,0
10/19/2012,1457,1430.76,1431.26,1430.76,1431.26,0
10/19/2012,1456,1430.45,1430.74,1430.45,1430.69,0
10/19/2012,1455,1430.32,1430.44,1430.06,1430.44,0
10/19/2012,1454,1430.39,1430.41,1430.27,1430.33,0
10/19/2012,1453,1430.89,1430.89,1429.85,1430.4,0
10/19/2012,1452,1431.56,1431.56,1430.98,1431,0
10/19/2012,1451,1431.74,1431.74,1431.64,1431.67,0
10/19/2012,1450,1431.78,1431.8,1431.72,1431.73,0
10/19/2012,1449,1431.45,1431.71,1431.4,1431.7,0
10/19/2012,1448,1431.04,1431.55,1431,1431.55,0
10/19/2012,1447,1431.6,1431.6,1431.08,1431.08,0
10/19/2012,1446,1431.98,1432,1431.64,1431.64,0
10/19/2012,1445,1431.57,1431.92,1431.57,1431.92,0
10/19/2012,1444,1431.12,1431.58,1431.1,1431.58,0
10/19/2012,1443,1431.29,1431.34,1431.08,1431.12,0
10/19/2012,1442,1430.82,1431.25,1430.78,1431.23,0
10/19/2012,1441,1431.94,1431.94,1430.84,1430.84,0
10/19/2012,1440,1432.04,1432.04,1431.91,1431.93,0
10/19/2012,1439,1432.28,1432.31,1432.04,1432.04,0
10/19/2012,1438,1432.02,1432.3,1432.02,1432.29,0
10/19/2012,1437,1432.41,1432.41,1431.97,1432.04,0
10/19/2012,1436,1432.45,1432.45,1432.27,1432.41,0
10/19/2012,1435,1431.92,1432.43,1431.92,1432.43,0
10/19/2012,1434,1431.56,1431.88,1431.56,1431.88,0
10/19/2012,1433,1431.54,1431.54,1431.4,1431.5,0
10/19/2012,1432,1431.66,1431.72,1431.48,1431.53,0
10/19/2012,1431,1431.31,1431.68,1431.3,1431.68,0
10/19/2012,1430,1430.9,1431.29,1430.9,1431.29,0
10/19/2012,1429,1430.3,1430.93,1429.89,1430.93,0
10/19/2012,1428,1430.96,1430.96,1430.43,1430.43,0
10/19/2012,1427,1431.46,1431.46,1431.03,1431.03,0
10/19/2012,1426,1432.74,1432.74,1431.5,1431.5,0
10/19/2012,1425,1433,1433.02,1432.92,1432.92,0
10/19/2012,1424,1432.59,1433,1432.59,1433,0
10/19/2012,1423,1432.86,1432.9,1432.58,1432.58,0
10/19/2012,1422,1433.38,1433.38,1432.86,1432.86,0
10/19/2012,1421,1434.16,1434.16,1433.41,1433.41,0
10/19/2012,1420,1433.95,1434.14,1433.95,1434.14,0
10/19/2012,1419,1434.07,1434.07,1433.85,1433.94,0
10/19/2012,1418,1433.99,1434.14,1433.99,1434.08,0
10/19/2012,1417,1434.19,1434.19,1433.83,1433.89,0
10/19/2012,1416,1434.53,1434.55,1434.2,1434.2,0
10/19/2012,1415,1434.52,1434.59,1434.51,1434.59,0
10/19/2012,1414,1434.22,1434.59,1434.22,1434.51,0
10/19/2012,1413,1433.98,1434.18,1433.97,1434.18,0
10/19/2012,1412,1434,1434.07,1433.95,1434.01,0
10/19/2012,1411,1433.99,1434.17,1433.94,1433.96,0
10/19/2012,1410,1434.52,1434.52,1433.98,1433.98,0
10/19/2012,1409,1434.53,1434.69,1434.53,1434.69,0
10/19/2012,1408,1434.52,1434.53,1434.48,1434.52,0
10/19/2012,1407,1434.59,1434.59,1434.46,1434.49,0
10/19/2012,1406,1434.5,1434.5,1434.31,1434.5,0
10/19/2012,1405,1434.46,1434.69,1434.46,1434.48,0
10/19/2012,1404,1433.88,1434.44,1433.81,1434.44,0
10/19/2012,1403,1433.75,1434,1433.75,1433.89,0
10/19/2012,1402,1433.47,1433.66,1433.47,1433.66,0
10/19/2012,1401,1433.19,1433.43,1433.19,1433.43,0
10/19/2012,1400,1433.33,1433.44,1433.15,1433.2,0
10/19/2012,1359,1432.73,1433.29,1432.73,1433.29,0
10/19/2012,1358,1432.63,1432.71,1432.63,1432.7,0
10/19/2012,1357,1432.87,1432.87,1432.34,1432.6,0
10/19/2012,1356,1432.58,1432.84,1432.32,1432.84,0
10/19/2012,1355,1433.61,1433.63,1432.72,1432.72,0
10/19/2012,1354,1433.81,1433.84,1433.61,1433.61,0
10/19/2012,1353,1433.58,1433.82,1433.58,1433.82,0
10/19/2012,1352,1433.44,1433.49,1433.38,1433.42,0
10/19/2012,1351,1432.66,1433.43,1432.62,1433.43,0
10/19/2012,1350,1433.05,1433.05,1432.63,1432.64,0
10/19/2012,1349,1434.39,1434.39,1432.92,1433.03,0
10/19/2012,1348,1435.03,1435.03,1434.47,1434.47,0
10/19/2012,1347,1435.26,1435.32,1435.01,1435.04,0
10/19/2012,1346,1435.24,1435.24,1435.19,1435.24,0
10/19/2012,1345,1435.7,1435.7,1435.18,1435.2,0
10/19/2012,1344,1435.92,1435.93,1435.69,1435.69,0
10/19/2012,1343,1435.31,1435.89,1435.31,1435.89,0
10/19/2012,1342,1435.01,1435.28,1435.01,1435.28,0
10/19/2012,1341,1435.78,1435.78,1434.88,1434.88,0
10/19/2012,1340,1436.11,1436.11,1435.79,1435.79,0
10/19/2012,1339,1436.91,1436.91,1436.1,1436.1,0
10/19/2012,1338,1436.79,1436.89,1436.77,1436.89,0
10/19/2012,1337,1436.64,1436.87,1436.64,1436.78,0
10/19/2012,1336,1436.87,1436.88,1436.67,1436.67,0
10/19/2012,1335,1437.35,1437.35,1436.89,1436.89,0
10/19/2012,1334,1437.09,1437.34,1437.09,1437.34,0
10/19/2012,1333,1437.08,1437.17,1437.08,1437.09,0
10/19/2012,1332,1437.38,1437.38,1437.09,1437.1,0
10/19/2012,1331,1437.71,1437.74,1437.27,1437.35,0
10/19/2012,1330,1437.75,1437.75,1437.64,1437.7,0
10/19/2012,1329,1437.95,1437.95,1437.75,1437.75,0
10/19/2012,1328,1437.93,1438.15,1437.93,1437.97,0
10/19/2012,1327,1437.84,1437.96,1437.84,1437.92,0
10/19/2012,1326,1437.58,1437.8,1437.57,1437.8,0
10/19/2012,1325,1438.01,1438.01,1437.6,1437.6,0
10/19/2012,1324,1438.23,1438.27,1437.99,1437.99,0
10/19/2012,1323,1438.39,1438.4,1438.29,1438.29,0
10/19/2012,1322,1438.32,1438.5,1438.32,1438.45,0
10/19/2012,1321,1438.3,1438.3,1438.05,1438.3,0
10/19/2012,1320,1438.47,1438.5,1438.33,1438.33,0
10/19/2012,1319,1439.07,1439.12,1438.49,1438.49,0
10/19/2012,1318,1439.12,1439.13,1439.06,1439.08,0
10/19/2012,1317,1439.18,1439.3,1439.18,1439.2,0
10/19/2012,1316,1438.89,1439.16,1438.89,1439.16,0
10/19/2012,1315,1438.48,1438.86,1438.48,1438.86,0
10/19/2012,1314,1438.26,1438.48,1438.26,1438.45,0
10/19/2012,1313,1438.3,1438.34,1438.26,1438.26,0
10/19/2012,1312,1438.41,1438.41,1438.3,1438.3,0
10/19/2012,1311,1438.24,1438.39,1438.24,1438.39,0
10/19/2012,1310,1438.1,1438.25,1438.1,1438.22,0
10/19/2012,1309,1437.77,1438.06,1437.77,1438.06,0
10/19/2012,1308,1437.54,1437.75,1437.51,1437.75,0
10/19/2012,1307,1437.51,1437.56,1437.5,1437.53,0
10/19/2012,1306,1437.39,1437.53,1437.39,1437.51,0
10/19/2012,1305,1437.24,1437.35,1437.16,1437.35,0
10/19/2012,1304,1436.79,1437.24,1436.78,1437.23,0
10/19/2012,1303,1436.95,1436.95,1436.77,1436.79,0
10/19/2012,1302,1436.9,1437.01,1436.89,1437.01,0
10/19/2012,1301,1436.96,1437.04,1436.89,1436.92,0
10/19/2012,1300,1437.54,1437.57,1436.99,1436.99,0
10/19/2012,1259,1437.54,1437.63,1437.53,1437.55,0
10/19/2012,1258,1437.52,1437.52,1437.37,1437.51,0
10/19/2012,1257,1437.73,1437.76,1437.53,1437.53,0
10/19/2012,1256,1437.49,1437.7,1437.43,1437.7,0
10/19/2012,1255,1438.15,1438.15,1437.49,1437.49,0
10/19/2012,1254,1438.52,1438.52,1438.1,1438.1,0
10/19/2012,1253,1438.41,1438.55,1438.41,1438.55,0
10/19/2012,1252,1438.41,1438.47,1438.4,1438.41,0
10/19/2012,1251,1438.53,1438.6,1438.42,1438.42,0
10/19/2012,1250,1438.35,1438.5,1438.28,1438.5,0
10/19/2012,1249,1438.41,1438.41,1438.35,1438.35,0
10/19/2012,1248,1438.45,1438.56,1438.42,1438.42,0
10/19/2012,1247,1438.27,1438.46,1438.27,1438.44,0
10/19/2012,1246,1438.36,1438.36,1438.27,1438.27,0
10/19/2012,1245,1438.45,1438.46,1438.23,1438.33,0
10/19/2012,1244,1438.38,1438.48,1438.38,1438.46,0
10/19/2012,1243,1438.41,1438.44,1438.39,1438.39,0
10/19/2012,1242,1438.89,1438.9,1438.44,1438.44,0
10/19/2012,1241,1438.86,1438.87,1438.79,1438.87,0
10/19/2012,1240,1438.78,1438.86,1438.77,1438.86,0
10/19/2012,1239,1438.98,1439.02,1438.72,1438.79,0
10/19/2012,1238,1438.37,1438.91,1438.37,1438.91,0
10/19/2012,1237,1438.26,1438.33,1438.26,1438.33,0
10/19/2012,1236,1438.18,1438.26,1438.18,1438.25,0
10/19/2012,1235,1438.05,1438.22,1438.03,1438.22,0
10/19/2012,1234,1438.07,1438.09,1438.02,1438.02,0
10/19/2012,1233,1437.61,1438.05,1437.61,1438.05,0
10/19/2012,1232,1437.31,1437.54,1437.31,1437.54,0
10/19/2012,1231,1437.14,1437.3,1437.14,1437.3,0
10/19/2012,1230,1436.62,1437.11,1436.61,1437.11,0
10/19/2012,1229,1436.75,1436.75,1436.45,1436.54,0
10/19/2012,1228,1437.34,1437.34,1436.61,1436.72,0
10/19/2012,1227,1437.66,1437.66,1437.39,1437.39,0
10/19/2012,1226,1437.99,1437.99,1437.77,1437.77,0
10/19/2012,1225,1438.04,1438.04,1437.95,1437.99,0
10/19/2012,1224,1437.76,1438.02,1437.75,1438.02,0
10/19/2012,1223,1438.05,1438.05,1437.75,1437.75,0
10/19/2012,1222,1438.23,1438.25,1438.12,1438.12,0
10/19/2012,1221,1437.64,1438.22,1437.64,1438.22,0
10/19/2012,1220,1436.43,1437.58,1436.43,1437.58,0
10/19/2012,1219,1436.64,1436.65,1436.03,1436.4,0
10/19/2012,1218,1437.16,1437.16,1436.97,1437.01,0
10/19/2012,1217,1437.09,1437.49,1437.09,1437.19,0
10/19/2012,1216,1437.75,1437.75,1436.91,1437.04,0
10/19/2012,1215,1438.79,1438.79,1437.78,1437.78,0
10/19/2012,1214,1439.27,1439.27,1438.89,1438.89,0
10/19/2012,1213,1439.19,1439.33,1439.04,1439.26,0
10/19/2012,1212,1439.58,1439.66,1439.32,1439.32,0
10/19/2012,1211,1439.82,1439.82,1439.52,1439.54,0
10/19/2012,1210,1439.8,1439.87,1439.8,1439.82,0
10/19/2012,1209,1440,1440,1439.79,1439.79,0
10/19/2012,1208,1440.03,1440.03,1439.69,1439.96,0
10/19/2012,1207,1440.1,1440.1,1440.06,1440.07,0
10/19/2012,1206,1439.88,1440.04,1439.83,1440.04,0
10/19/2012,1205,1440.36,1440.37,1439.92,1439.92,0
10/19/2012,1204,1440.52,1440.52,1440.35,1440.35,0
10/19/2012,1203,1440.51,1440.54,1440.48,1440.51,0
10/19/2012,1202,1440.33,1440.5,1440.33,1440.5,0
10/19/2012,1201,1440.44,1440.44,1440.05,1440.23,0
10/19/2012,1200,1440.58,1440.65,1440.47,1440.47,0
10/19/2012,1159,1439.87,1440.54,1439.87,1440.54,0
10/19/2012,1158,1439.7,1439.91,1439.7,1439.84,0
10/19/2012,1157,1439.43,1439.66,1439.43,1439.66,0
10/19/2012,1156,1440.03,1440.03,1439.38,1439.39,0
10/19/2012,1155,1440.24,1440.24,1440.02,1440.02,0
10/19/2012,1154,1440.55,1440.67,1440.33,1440.33,0
10/19/2012,1153,1440.55,1440.55,1439.97,1440.52,0
10/19/2012,1152,1440.92,1440.92,1440.58,1440.66,0
10/19/2012,1151,1441.5,1441.54,1440.8,1440.91,0
10/19/2012,1150,1441.4,1441.47,1441.3,1441.44,0
10/19/2012,1149,1441.81,1441.81,1441.6,1441.6,0
10/19/2012,1148,1441.99,1441.99,1441.84,1441.86,0
10/19/2012,1147,1442.38,1442.38,1442,1442,0
10/19/2012,1146,1442.54,1442.54,1442.36,1442.38,0
10/19/2012,1145,1442.72,1442.79,1442.55,1442.56,0
10/19/2012,1144,1442.86,1442.86,1442.68,1442.72,0
10/19/2012,1143,1442.9,1442.94,1442.87,1442.87,0
10/19/2012,1142,1443.02,1443.02,1442.71,1442.91,0
10/19/2012,1141,1443.24,1443.3,1443.04,1443.04,0
10/19/2012,1140,1443.14,1443.19,1443.11,1443.19,0
10/19/2012,1139,1443.37,1443.41,1443.15,1443.15,0
10/19/2012,1138,1443.14,1443.36,1443.14,1443.32,0
10/19/2012,1137,1442.98,1443.11,1442.98,1443.11,0
10/19/2012,1136,1443.08,1443.1,1443,1443,0
10/19/2012,1135,1443.19,1443.25,1443.07,1443.07,0
10/19/2012,1134,1442.83,1443.21,1442.81,1443.19,0
10/19/2012,1133,1442.8,1442.85,1442.7,1442.84,0
10/19/2012,1132,1442.97,1442.99,1442.77,1442.79,0
10/19/2012,1131,1442.86,1442.95,1442.77,1442.95,0
10/19/2012,1130,1442.82,1442.91,1442.81,1442.87,0
10/19/2012,1129,1442.81,1442.89,1442.66,1442.85,0
10/19/2012,1128,1442.9,1443.1,1442.9,1443.02,0
10/19/2012,1127,1442.97,1442.98,1442.84,1442.89,0
10/19/2012,1126,1442.33,1442.98,1442.33,1442.96,0
10/19/2012,1125,1442.21,1442.42,1442.21,1442.36,0
10/19/2012,1124,1441.96,1442.15,1441.94,1442.15,0
10/19/2012,1123,1441.85,1441.92,1441.68,1441.92,0
10/19/2012,1122,1442.34,1442.38,1441.92,1441.92,0
10/19/2012,1121,1442.19,1442.37,1442.19,1442.35,0
10/19/2012,1120,1442.64,1442.72,1442.28,1442.28,0
10/19/2012,1119,1442.79,1442.79,1442.62,1442.65,0
10/19/2012,1118,1442.66,1442.8,1442.66,1442.78,0
10/19/2012,1117,1442.23,1442.63,1442.23,1442.63,0
10/19/2012,1116,1442.31,1442.35,1442.07,1442.24,0
10/19/2012,1115,1442.85,1442.85,1442.35,1442.35,0
10/19/2012,1114,1442.85,1442.92,1442.8,1442.86,0
10/19/2012,1113,1443.09,1443.09,1442.92,1442.92,0
10/19/2012,1112,1442.71,1443.08,1442.69,1443.08,0
10/19/2012,1111,1444.11,1444.11,1442.86,1442.86,0
10/19/2012,1110,1444.02,1444.17,1443.99,1444.11,0
10/19/2012,1109,1444.63,1444.63,1443.95,1443.95,0
10/19/2012,1108,1444.94,1444.94,1444.62,1444.62,0
10/19/2012,1107,1445.77,1445.77,1444.79,1444.94,0
10/19/2012,1106,1445.82,1446.03,1445.8,1445.82,0
10/19/2012,1105,1445.77,1445.81,1445.56,1445.81,0
10/19/2012,1104,1446.08,1446.12,1445.79,1445.79,0
10/19/2012,1103,1446.16,1446.21,1446.11,1446.14,0
10/19/2012,1102,1446.54,1446.61,1446.16,1446.16,0
10/19/2012,1101,1446.9,1446.92,1446.6,1446.6,0
10/19/2012,1100,1446.89,1447.06,1446.89,1446.9,0
10/19/2012,1059,1447.21,1447.21,1446.87,1446.88,0
10/19/2012,1058,1447.35,1447.38,1447.21,1447.22,0
10/19/2012,1057,1447.33,1447.37,1447.32,1447.35,0
10/19/2012,1056,1447.28,1447.43,1447.28,1447.32,0
10/19/2012,1055,1447.16,1447.37,1447.09,1447.09,0
10/19/2012,1054,1447.03,1447.16,1446.97,1447.16,0
10/19/2012,1053,1447.23,1447.23,1447.04,1447.05,0
10/19/2012,1052,1447.1,1447.19,1447.04,1447.19,0
10/19/2012,1051,1447.05,1447.18,1447.04,1447.16,0
10/19/2012,1050,1446.59,1447.01,1446.37,1447.01,0
10/19/2012,1049,1447.18,1447.21,1447,1447,0
10/19/2012,1048,1447.48,1447.48,1447.22,1447.23,0
10/19/2012,1047,1447.52,1447.52,1447.32,1447.47,0
10/19/2012,1046,1447.64,1447.66,1447.48,1447.49,0
10/19/2012,1045,1448.08,1448.17,1447.81,1447.81,0
10/19/2012,1044,1447.57,1448.01,1447.57,1448.01,0
10/19/2012,1043,1447.61,1447.7,1447.54,1447.55,0
10/19/2012,1042,1447.42,1447.74,1447.42,1447.61,0
10/19/2012,1041,1447.64,1447.64,1446.89,1447.43,0
10/19/2012,1040,1447.96,1448.01,1447.68,1447.68,0
10/19/2012,1039,1447.97,1447.97,1447.87,1447.91,0
10/19/2012,1038,1447.55,1447.92,1447.55,1447.92,0
10/19/2012,1037,1447.75,1447.75,1447.36,1447.42,0
10/19/2012,1036,1447.53,1447.9,1447.53,1447.77,0
10/19/2012,1035,1447.78,1447.78,1447.39,1447.53,0
10/19/2012,1034,1447.89,1447.89,1447.75,1447.77,0
10/19/2012,1033,1448.1,1448.21,1448.03,1448.03,0
10/19/2012,1032,1448.21,1448.21,1448.04,1448.09,0
10/19/2012,1031,1448.41,1448.46,1448.19,1448.24,0
10/19/2012,1030,1448.81,1448.81,1448.39,1448.44,0
10/19/2012,1029,1448.72,1448.85,1448.72,1448.83,0
10/19/2012,1028,1448.72,1448.84,1448.7,1448.71,0
10/19/2012,1027,1448.32,1448.7,1448.32,1448.7,0
10/19/2012,1026,1448.13,1448.27,1448.1,1448.26,0
10/19/2012,1025,1448.43,1448.43,1448.15,1448.15,0
10/19/2012,1024,1448.14,1448.5,1448.14,1448.45,0
10/19/2012,1023,1447.97,1448.2,1447.97,1448.15,0
10/19/2012,1022,1447.43,1447.95,1447.41,1447.95,0
10/19/2012,1021,1447.44,1447.44,1447.05,1447.39,0
10/19/2012,1020,1447.49,1447.49,1447.36,1447.47,0
10/19/2012,1019,1447.6,1447.6,1447.41,1447.51,0
10/19/2012,1018,1447.86,1447.86,1447.62,1447.64,0
10/19/2012,1017,1448.92,1448.99,1447.97,1447.97,0
10/19/2012,1016,1448.54,1448.87,1448.52,1448.87,0
10/19/2012,1015,1448.72,1448.72,1448.58,1448.59,0
10/19/2012,1014,1448.81,1448.81,1448.64,1448.7,0
10/19/2012,1013,1448.86,1448.86,1448.64,1448.8,0
10/19/2012,1012,1449.49,1449.58,1449.1,1449.1,0
10/19/2012,1011,1449.71,1449.71,1449.15,1449.27,0
10/19/2012,1010,1449.8,1449.8,1449.71,1449.8,0
10/19/2012,1009,1449,1449.84,1448.86,1449.84,0
10/19/2012,1008,1448.84,1449.06,1448.83,1448.96,0
10/19/2012,1007,1449.07,1449.09,1448.78,1448.78,0
10/19/2012,1006,1448.99,1449.17,1448.99,1449.14,0
10/19/2012,1005,1449.34,1449.34,1448.86,1448.96,0
10/19/2012,1004,1449.05,1449.44,1449.05,1449.26,0
10/19/2012,1003,1448.58,1449.02,1448.56,1449.02,0
10/19/2012,1002,1448.61,1448.62,1448.32,1448.62,0
10/19/2012,1001,1449.58,1449.58,1448.87,1448.87,0
10/19/2012,1000,1449.88,1449.88,1449.55,1449.64,0
10/19/2012,0959,1450.41,1450.5,1450.34,1450.42,0
10/19/2012,0958,1449.89,1450.37,1449.89,1450.37,0
10/19/2012,0957,1449.47,1449.82,1449.41,1449.82,0
10/19/2012,0956,1449.74,1449.74,1449.46,1449.49,0
10/19/2012,0955,1449.37,1449.75,1449.37,1449.74,0
10/19/2012,0954,1449.67,1449.73,1449.39,1449.42,0
10/19/2012,0953,1449.48,1449.63,1449.33,1449.63,0
10/19/2012,0952,1449.21,1449.49,1449.21,1449.48,0
10/19/2012,0951,1448.59,1449.31,1448.57,1449.25,0
10/19/2012,0950,1448.97,1448.97,1448.58,1448.66,0
10/19/2012,0949,1448.93,1449.16,1448.91,1449.08,0
10/19/2012,0948,1449,1449.41,1449,1449.04,0
10/19/2012,0947,1448.68,1448.95,1448.68,1448.95,0
10/19/2012,0946,1448.59,1448.82,1448.59,1448.63,0
10/19/2012,0945,1448.1,1448.44,1447.95,1448.44,0
10/19/2012,0944,1449.08,1449.11,1447.89,1447.95,0
10/19/2012,0943,1449.44,1449.48,1449.12,1449.17,0
10/19/2012,0942,1448.94,1449.59,1448.9,1449.51,0
10/19/2012,0941,1451.67,1451.67,1449.13,1449.13,0
10/19/2012,0940,1451.56,1451.81,1451.3,1451.81,0
10/19/2012,0939,1451.83,1451.92,1451.47,1451.55,0
10/19/2012,0938,1451.56,1451.85,1451.56,1451.85,0
10/19/2012,0937,1451.24,1451.48,1451.07,1451.48,0
10/19/2012,0936,1451.62,1451.67,1451.21,1451.21,0
10/19/2012,0935,1451.6,1451.69,1451.44,1451.69,0
10/19/2012,0934,1451.91,1452.11,1451.87,1451.87,0
10/19/2012,0933,1452.59,1452.59,1451.92,1451.92,0
10/19/2012,0932,1453.68,1453.68,1452.57,1452.58,0
10/19/2012,0931,1454.63,1454.63,1453.84,1453.84,0
10/19/2012,0930,1457.34,1457.34,1454.53,1454.64,0
10/18/2012,1559,1457.21,1457.56,1457.15,1457.34,0
10/18/2012,1558,1457.23,1457.29,1457.17,1457.26,0
10/18/2012,1557,1457.76,1457.76,1457.2,1457.2,0
10/18/2012,1556,1458.08,1458.08,1457.81,1457.82,0
10/18/2012,1555,1458.06,1458.27,1458.06,1458.16,0
10/18/2012,1554,1457.82,1458,1457.69,1458,0
10/18/2012,1553,1458.01,1458.01,1457.85,1457.87,0
10/18/2012,1552,1457.98,1458.23,1457.98,1458,0
10/18/2012,1551,1458,1458.02,1457.92,1457.92,0
10/18/2012,1550,1457.91,1458.24,1457.87,1458.01,0
10/18/2012,1549,1457.99,1458.32,1457.85,1458.04,0
10/18/2012,1548,1458.03,1458.16,1458.03,1458.06,0
10/18/2012,1547,1458.1,1458.41,1458.03,1458.04,0
10/18/2012,1546,1458.69,1458.69,1458.14,1458.14,0
10/18/2012,1545,1458.32,1458.74,1458.27,1458.65,0
10/18/2012,1544,1457.57,1458.36,1457.28,1458.3,0
10/18/2012,1543,1457.67,1457.7,1457.37,1457.61,0
10/18/2012,1542,1457.52,1457.72,1457.48,1457.71,0
10/18/2012,1541,1457.51,1457.78,1457.38,1457.53,0
10/18/2012,1540,1457.62,1457.74,1457.53,1457.54,0
10/18/2012,1539,1457.79,1457.83,1457.72,1457.72,0
10/18/2012,1538,1457.55,1457.77,1457.51,1457.77,0
10/18/2012,1537,1456.73,1457.53,1456.58,1457.53,0
10/18/2012,1536,1456.98,1456.98,1456.73,1456.74,0
10/18/2012,1535,1457.17,1457.46,1456.91,1457,0
10/18/2012,1534,1457.33,1457.49,1457.19,1457.21,0
10/18/2012,1533,1457.63,1457.64,1457.3,1457.3,0
10/18/2012,1532,1457.26,1457.66,1457.26,1457.64,0
10/18/2012,1531,1457.14,1457.27,1456.94,1457.27,0
10/18/2012,1530,1456.74,1457.21,1456.74,1457.19,0
10/18/2012,1529,1457.07,1457.07,1456.49,1456.7,0
10/18/2012,1528,1456.71,1457.09,1456.7,1457.06,0
10/18/2012,1527,1456.24,1456.68,1456.24,1456.68,0
10/18/2012,1526,1457.04,1457.04,1456.24,1456.24,0
10/18/2012,1525,1456.74,1457.26,1456.67,1457.06,0
10/18/2012,1524,1456.54,1457.01,1456.54,1456.75,0
10/18/2012,1523,1455.75,1456.44,1455.74,1456.44,0
10/18/2012,1522,1455.44,1455.71,1455.44,1455.69,0
10/18/2012,1521,1456.11,1456.13,1455.4,1455.41,0
10/18/2012,1520,1455.26,1456.3,1455.05,1456.25,0
10/18/2012,1519,1455.35,1455.35,1455.11,1455.28,0
10/18/2012,1518,1455.38,1455.48,1455.33,1455.35,0
10/18/2012,1517,1455.39,1455.41,1455.12,1455.39,0
10/18/2012,1516,1455.58,1455.6,1455.19,1455.27,0
10/18/2012,1515,1455.89,1455.89,1455.62,1455.62,0
10/18/2012,1514,1456.22,1456.22,1455.8,1455.9,0
10/18/2012,1513,1456.2,1456.26,1455.99,1456.21,0
10/18/2012,1512,1455.93,1456.17,1455.92,1456.17,0
10/18/2012,1511,1456.33,1456.33,1455.97,1455.97,0
10/18/2012,1510,1456.26,1456.32,1455.99,1456.13,0
10/18/2012,1509,1455.17,1456.12,1455.16,1456.12,0
10/18/2012,1508,1454.96,1455.23,1454.96,1455.2,0
10/18/2012,1507,1454.78,1454.88,1454.76,1454.88,0
10/18/2012,1506,1454.38,1454.87,1454.36,1454.72,0
10/18/2012,1505,1454.92,1454.94,1454.39,1454.47,0
10/18/2012,1504,1454.88,1454.94,1454.86,1454.92,0
10/18/2012,1503,1454.36,1454.49,1454.3,1454.49,0
10/18/2012,1502,1454.57,1454.57,1454.37,1454.39,0
10/18/2012,1501,1455.13,1455.14,1454.61,1454.61,0
10/18/2012,1500,1455.45,1455.77,1455.1,1455.1,0
10/18/2012,1459,1455.59,1455.6,1455.38,1455.45,0
10/18/2012,1458,1454.93,1455.88,1454.93,1455.58,0
10/18/2012,1457,1454.81,1454.87,1454.69,1454.69,0
10/18/2012,1456,1454.99,1454.99,1454.66,1454.86,0
10/18/2012,1455,1454.52,1454.99,1454.52,1454.99,0
10/18/2012,1454,1454.46,1454.54,1454.46,1454.51,0
10/18/2012,1453,1454.79,1454.79,1454.47,1454.47,0
10/18/2012,1452,1454.2,1454.88,1454.2,1454.88,0
10/18/2012,1451,1454.25,1454.31,1454.13,1454.21,0
10/18/2012,1450,1453.86,1454.52,1453.86,1454.28,0
10/18/2012,1449,1454.09,1454.09,1453.88,1453.88,0
10/18/2012,1448,1454.63,1454.63,1454.11,1454.11,0
10/18/2012,1447,1453.28,1454.65,1453.27,1454.65,0
10/18/2012,1446,1453.06,1453.28,1452.98,1453.28,0
10/18/2012,1445,1452.65,1453.03,1452.63,1453.03,0
10/18/2012,1444,1453.01,1453.01,1452.7,1452.7,0
10/18/2012,1443,1453.43,1453.43,1452.92,1452.97,0
10/18/2012,1442,1453.31,1453.56,1453.26,1453.52,0
10/18/2012,1441,1453.86,1453.86,1453.34,1453.34,0
10/18/2012,1440,1454.05,1454.05,1453.84,1453.89,0
10/18/2012,1439,1454.03,1454.17,1454.03,1454.1,0
10/18/2012,1438,1453.76,1453.87,1453.75,1453.86,0
10/18/2012,1437,1453.67,1453.74,1453.67,1453.74,0
10/18/2012,1436,1453.83,1453.83,1453.56,1453.79,0
10/18/2012,1435,1455.37,1455.37,1453.76,1453.76,0
10/18/2012,1434,1455.43,1455.43,1455.23,1455.37,0
10/18/2012,1433,1455.49,1455.56,1455.44,1455.44,0
10/18/2012,1432,1455.55,1455.57,1455.47,1455.53,0
10/18/2012,1431,1455.58,1455.6,1455.44,1455.51,0
10/18/2012,1430,1455.63,1455.63,1455.55,1455.58,0
10/18/2012,1429,1456.19,1456.19,1455.64,1455.64,0
10/18/2012,1428,1456.47,1456.51,1456.19,1456.23,0
10/18/2012,1427,1456.97,1456.97,1456.46,1456.46,0
10/18/2012,1426,1456.92,1457.04,1456.92,1457.02,0
10/18/2012,1425,1457.09,1457.09,1456.89,1456.89,0
10/18/2012,1424,1456.88,1457.12,1456.88,1457.09,0
10/18/2012,1423,1456.87,1456.89,1456.82,1456.89,0
10/18/2012,1422,1456.73,1456.94,1456.62,1456.92,0
10/18/2012,1421,1457.11,1457.13,1456.75,1456.75,0
10/18/2012,1420,1457.27,1457.41,1457.16,1457.16,0
10/18/2012,1419,1457.58,1457.58,1457.27,1457.27,0
10/18/2012,1418,1457.24,1457.77,1457.24,1457.58,0
10/18/2012,1417,1456.86,1457.2,1456.84,1457.2,0
10/18/2012,1416,1456.71,1456.85,1456.71,1456.85,0
10/18/2012,1415,1456.42,1456.73,1456.41,1456.73,0
10/18/2012,1414,1456.27,1456.4,1456.27,1456.31,0
10/18/2012,1413,1456.6,1456.61,1456.33,1456.33,0
10/18/2012,1412,1456.63,1456.64,1456.6,1456.62,0
10/18/2012,1411,1456.63,1456.78,1456.61,1456.61,0
10/18/2012,1410,1456.69,1456.76,1456.63,1456.63,0
10/18/2012,1409,1456.63,1456.7,1456.6,1456.69,0
10/18/2012,1408,1456.78,1456.78,1456.65,1456.65,0
10/18/2012,1407,1456.81,1456.84,1456.74,1456.78,0
10/18/2012,1406,1457.11,1457.11,1456.76,1456.81,0
10/18/2012,1405,1457.07,1457.83,1457.07,1457.12,0
10/18/2012,1404,1456.46,1456.69,1456.46,1456.64,0
10/18/2012,1403,1456.15,1456.41,1456.15,1456.39,0
10/18/2012,1402,1456.07,1456.12,1456.01,1456.07,0
10/18/2012,1401,1454.97,1456.01,1454.94,1456.01,0
10/18/2012,1400,1454.93,1454.93,1454.75,1454.92,0
10/18/2012,1359,1454.73,1454.96,1454.67,1454.92,0
10/18/2012,1358,1454.42,1454.79,1454.42,1454.73,0
10/18/2012,1357,1454.68,1454.68,1454.26,1454.41,0
10/18/2012,1356,1454.95,1454.95,1454.69,1454.7,0
10/18/2012,1355,1455.18,1455.18,1454.92,1454.95,0
10/18/2012,1354,1455.94,1455.94,1455.18,1455.18,0
10/18/2012,1353,1455.89,1455.97,1455.86,1455.94,0
10/18/2012,1352,1456.01,1456.03,1455.89,1455.92,0
10/18/2012,1351,1455.91,1455.99,1455.71,1455.99,0
10/18/2012,1350,1455.99,1456.11,1455.93,1455.94,0
10/18/2012,1349,1456.31,1456.31,1455.59,1456.01,0
10/18/2012,1348,1456.92,1456.92,1456.39,1456.39,0
10/18/2012,1347,1456.84,1456.88,1456.67,1456.88,0
10/18/2012,1346,1457.21,1457.21,1456.96,1456.97,0
10/18/2012,1345,1456.41,1457.16,1456.41,1457.16,0
10/18/2012,1344,1456.21,1456.41,1456.21,1456.41,0
10/18/2012,1343,1456.33,1456.35,1456.17,1456.18,0
10/18/2012,1342,1456.68,1456.7,1456.39,1456.39,0
10/18/2012,1341,1456.95,1456.95,1456.67,1456.67,0
10/18/2012,1340,1456.74,1456.99,1456.74,1456.97,0
10/18/2012,1339,1457.72,1457.72,1456.79,1456.79,0
10/18/2012,1338,1457.75,1457.81,1457.72,1457.72,0
10/18/2012,1337,1458.05,1458.05,1457.76,1457.76,0
10/18/2012,1336,1457.57,1458.06,1457.57,1458.05,0
10/18/2012,1335,1457.26,1457.54,1457.26,1457.54,0
10/18/2012,1334,1457.47,1457.47,1457.29,1457.29,0
10/18/2012,1333,1457.57,1457.57,1457.49,1457.49,0
10/18/2012,1332,1457.6,1457.62,1457.56,1457.61,0
10/18/2012,1331,1457.97,1457.97,1457.65,1457.65,0
10/18/2012,1330,1458.4,1458.4,1458.01,1458.01,0
10/18/2012,1329,1458.15,1458.51,1458.15,1458.41,0
10/18/2012,1328,1458.14,1458.23,1458.11,1458.11,0
10/18/2012,1327,1458.34,1458.51,1458.15,1458.17,0
10/18/2012,1326,1457.11,1457.93,1457.11,1457.93,0
10/18/2012,1325,1456.98,1457.13,1456.98,1457.13,0
10/18/2012,1324,1457.15,1457.17,1456.88,1456.88,0
10/18/2012,1323,1457.15,1457.15,1457.07,1457.1,0
10/18/2012,1322,1457.45,1457.45,1457.1,1457.14,0
10/18/2012,1321,1457.63,1457.63,1457.52,1457.6,0
10/18/2012,1320,1456.95,1457.67,1456.95,1457.64,0
10/18/2012,1319,1456.48,1456.91,1456.48,1456.89,0
10/18/2012,1318,1456.32,1456.5,1456.09,1456.46,0
10/18/2012,1317,1456.42,1456.45,1456.35,1456.35,0
10/18/2012,1316,1456.56,1456.56,1456.37,1456.4,0
10/18/2012,1315,1457.04,1457.04,1456.44,1456.53,0
10/18/2012,1314,1456.82,1457.01,1456.82,1457.01,0
10/18/2012,1313,1456.78,1456.87,1456.72,1456.73,0
10/18/2012,1312,1456.9,1456.93,1456.69,1456.74,0
10/18/2012,1311,1456.29,1456.81,1456.21,1456.81,0
10/18/2012,1310,1457.19,1457.19,1456.41,1456.41,0
10/18/2012,1309,1457.69,1457.69,1457.23,1457.23,0
10/18/2012,1308,1457.6,1457.74,1457.6,1457.72,0
10/18/2012,1307,1457.51,1457.57,1457.27,1457.46,0
10/18/2012,1306,1458.01,1458.01,1457.55,1457.55,0
10/18/2012,1305,1458.69,1458.69,1458.02,1458.02,0
10/18/2012,1304,1458.89,1458.89,1458.66,1458.75,0
10/18/2012,1303,1459.07,1459.08,1458.91,1458.91,0
10/18/2012,1302,1458.93,1459.1,1458.89,1459.06,0
10/18/2012,1301,1458.68,1458.98,1458.68,1458.89,0
10/18/2012,1300,1458.5,1458.89,1458.5,1458.66,0
10/18/2012,1259,1458,1458.22,1457.96,1458.18,0
10/18/2012,1258,1458.19,1458.19,1457.94,1458,0
10/18/2012,1257,1458.63,1458.64,1458.19,1458.3,0
10/18/2012,1256,1459.02,1459.02,1458.75,1458.75,0
10/18/2012,1255,1459.34,1459.37,1458.92,1458.98,0
10/18/2012,1254,1459.19,1459.2,1459.03,1459.14,0
10/18/2012,1253,1459.9,1459.9,1459.21,1459.21,0
10/18/2012,1252,1459.67,1460.05,1459.67,1459.87,0
10/18/2012,1251,1458.66,1459.62,1458.66,1459.53,0
10/18/2012,1250,1459.02,1459.02,1458.7,1458.7,0
10/18/2012,1249,1459.12,1459.21,1459.01,1459.1,0
10/18/2012,1248,1459.27,1459.27,1459.15,1459.15,0
10/18/2012,1247,1459.65,1459.67,1459.26,1459.31,0
10/18/2012,1246,1459.49,1459.64,1459.45,1459.63,0
10/18/2012,1245,1459.7,1459.7,1459.22,1459.33,0
10/18/2012,1244,1459.92,1460.15,1459.67,1459.67,0
10/18/2012,1243,1460.19,1460.24,1459.92,1459.92,0
10/18/2012,1242,1460.23,1460.23,1460.03,1460.12,0
10/18/2012,1241,1459.99,1460.16,1459.86,1460.16,0
10/18/2012,1240,1460.03,1460.15,1459.8,1460.1,0
10/18/2012,1239,1460.1,1460.11,1459.8,1460.11,0
10/18/2012,1238,1459.78,1459.92,1459.05,1459.92,0
10/18/2012,1237,1460.25,1460.25,1459.51,1459.89,0
10/18/2012,1236,1460.11,1460.76,1460.01,1460.34,0
10/18/2012,1235,1460.45,1460.45,1460.16,1460.23,0
10/18/2012,1234,1460.32,1460.51,1459.28,1460.24,0
10/18/2012,1233,1462.15,1462.15,1460.22,1460.55,0
10/18/2012,1232,1462.18,1462.3,1461.64,1462.3,0
10/18/2012,1231,1463.28,1463.28,1462.25,1462.38,0
10/18/2012,1230,1463.08,1463.28,1463.08,1463.26,0
10/18/2012,1229,1463.09,1463.13,1463.07,1463.11,0
10/18/2012,1228,1463.15,1463.15,1463.09,1463.09,0
10/18/2012,1227,1463.19,1463.23,1463.19,1463.19,0
10/18/2012,1226,1463.08,1463.18,1463.08,1463.18,0
10/18/2012,1225,1462.97,1463.09,1462.95,1463.09,0
10/18/2012,1224,1463.02,1463.04,1462.97,1462.98,0
10/18/2012,1223,1462.92,1463.1,1462.92,1463.05,0
10/18/2012,1222,1463.02,1463.02,1462.91,1462.91,0
10/18/2012,1221,1463.07,1463.16,1463.06,1463.06,0
10/18/2012,1220,1463.42,1463.42,1463.01,1463.07,0
10/18/2012,1219,1463.76,1463.77,1463.43,1463.43,0
10/18/2012,1218,1463.55,1463.77,1463.55,1463.76,0
10/18/2012,1217,1463.56,1463.65,1463.56,1463.56,0
10/18/2012,1216,1463.57,1463.6,1463.57,1463.6,0
10/18/2012,1215,1463.73,1463.73,1463.52,1463.53,0
10/18/2012,1214,1463.75,1463.77,1463.68,1463.7,0
10/18/2012,1213,1463.44,1463.72,1463.43,1463.72,0
10/18/2012,1212,1463.47,1463.52,1463.43,1463.43,0
10/18/2012,1211,1463.45,1463.45,1463.39,1463.45,0
10/18/2012,1210,1463.52,1463.55,1463.5,1463.55,0
10/18/2012,1209,1463.47,1463.51,1463.43,1463.49,0
10/18/2012,1208,1463.65,1463.7,1463.5,1463.51,0
10/18/2012,1207,1463.77,1463.82,1463.63,1463.64,0
10/18/2012,1206,1463.87,1463.88,1463.76,1463.77,0
10/18/2012,1205,1463.82,1463.88,1463.82,1463.86,0
10/18/2012,1204,1463.99,1464.02,1463.85,1463.85,0
10/18/2012,1203,1463.97,1463.97,1463.85,1463.97,0
10/18/2012,1202,1463.78,1463.96,1463.78,1463.96,0
10/18/2012,1201,1463.69,1463.85,1463.69,1463.79,0
10/18/2012,1200,1462.91,1463.4,1462.91,1463.4,0
10/18/2012,1159,1463.11,1463.11,1462.93,1462.93,0
10/18/2012,1158,1463.15,1463.18,1463.02,1463.18,0
10/18/2012,1157,1462.42,1462.88,1462.42,1462.88,0
10/18/2012,1156,1462.21,1462.47,1462.21,1462.43,0
10/18/2012,1155,1461.42,1462.18,1461.42,1462.18,0
10/18/2012,1154,1461.26,1461.42,1461.22,1461.41,0
10/18/2012,1153,1461.34,1461.34,1461.25,1461.28,0
10/18/2012,1152,1461.35,1461.4,1461.33,1461.37,0
10/18/2012,1151,1461.54,1461.54,1461.35,1461.35,0
10/18/2012,1150,1461.55,1461.62,1461.55,1461.61,0
10/18/2012,1149,1461.55,1461.63,1461.54,1461.54,0
10/18/2012,1148,1461.62,1461.63,1461.55,1461.55,0
10/18/2012,1147,1461.55,1461.63,1461.54,1461.61,0
10/18/2012,1146,1461.44,1461.57,1461.39,1461.54,0
10/18/2012,1145,1461.39,1461.5,1461.35,1461.47,0
10/18/2012,1144,1461.58,1461.59,1461.45,1461.45,0
10/18/2012,1143,1461.45,1461.58,1461.45,1461.58,0
10/18/2012,1142,1461.46,1461.47,1461.32,1461.4,0
10/18/2012,1141,1460.86,1461.5,1460.86,1461.44,0
10/18/2012,1140,1460.98,1461.04,1460.83,1460.86,0
10/18/2012,1139,1460.84,1460.91,1460.77,1460.91,0
10/18/2012,1138,1460.9,1460.9,1460.82,1460.84,0
10/18/2012,1137,1460.87,1460.96,1460.87,1460.92,0
10/18/2012,1136,1460.95,1461.02,1460.92,1460.92,0
10/18/2012,1135,1460.19,1460.98,1460.19,1460.98,0
10/18/2012,1134,1460.35,1460.47,1460.24,1460.24,0
10/18/2012,1133,1460.36,1460.36,1460.23,1460.35,0
10/18/2012,1132,1460.5,1460.5,1460.27,1460.3,0
10/18/2012,1131,1460.35,1460.44,1460.27,1460.44,0
10/18/2012,1130,1460.13,1460.42,1460.13,1460.37,0
10/18/2012,1129,1459.75,1460.21,1459.74,1460.21,0
10/18/2012,1128,1459.64,1459.72,1459.64,1459.71,0
10/18/2012,1127,1459.67,1459.67,1459.62,1459.63,0
10/18/2012,1126,1459.71,1460.1,1459.71,1459.73,0
10/18/2012,1125,1459.68,1459.71,1459.64,1459.69,0
10/18/2012,1124,1459.71,1459.8,1459.68,1459.69,0
10/18/2012,1123,1459.56,1459.73,1459.55,1459.73,0
10/18/2012,1122,1459.3,1459.54,1459.27,1459.53,0
10/18/2012,1121,1459.46,1459.46,1459.3,1459.34,0
10/18/2012,1120,1459.74,1459.74,1459.48,1459.48,0
10/18/2012,1119,1459.97,1459.97,1459.76,1459.76,0
10/18/2012,1118,1460.02,1460.06,1459.99,1459.99,0
10/18/2012,1117,1460.03,1460.05,1459.93,1460.04,0
10/18/2012,1116,1460.18,1460.26,1460.06,1460.06,0
10/18/2012,1115,1459.95,1460.24,1459.95,1460.2,0
10/18/2012,1114,1459.75,1459.95,1459.75,1459.95,0
10/18/2012,1113,1459.54,1459.71,1459.53,1459.71,0
10/18/2012,1112,1459.68,1459.78,1459.58,1459.58,0
10/18/2012,1111,1459.98,1459.99,1459.7,1459.7,0
10/18/2012,1110,1459.53,1459.97,1459.53,1459.97,0
10/18/2012,1109,1459.67,1459.68,1459.53,1459.53,0
10/18/2012,1108,1459.53,1459.68,1459.43,1459.68,0
10/18/2012,1107,1459.93,1459.94,1459.71,1459.74,0
10/18/2012,1106,1460.02,1460.05,1459.96,1460,0
10/18/2012,1105,1460.1,1460.23,1460.03,1460.03,0
10/18/2012,1104,1459.44,1460.18,1459.43,1460.11,0
10/18/2012,1103,1459.32,1459.53,1459.32,1459.43,0
10/18/2012,1102,1459.14,1459.42,1459.08,1459.31,0
10/18/2012,1101,1458.96,1459.35,1458.94,1459.16,0
10/18/2012,1100,1459.07,1459.15,1458.96,1458.96,0
10/18/2012,1059,1459.39,1459.4,1459.1,1459.1,0
10/18/2012,1058,1459.32,1459.39,1459.17,1459.37,0
10/18/2012,1057,1459.43,1459.66,1459.3,1459.3,0
10/18/2012,1056,1458.57,1459.32,1458.57,1459.32,0
10/18/2012,1055,1458.09,1458.47,1458.09,1458.47,0
10/18/2012,1054,1458.13,1458.16,1458,1458.13,0
10/18/2012,1053,1458.51,1458.51,1458.17,1458.17,0
10/18/2012,1052,1458.44,1458.54,1458.41,1458.46,0
10/18/2012,1051,1458.5,1458.52,1458.41,1458.43,0
10/18/2012,1050,1458.47,1458.83,1458.34,1458.63,0
10/18/2012,1049,1457.9,1458.49,1457.9,1458.46,0
10/18/2012,1048,1457.44,1457.85,1457.44,1457.85,0
10/18/2012,1047,1457.85,1457.85,1457.39,1457.4,0
10/18/2012,1046,1458.05,1458.05,1457.84,1457.86,0
10/18/2012,1045,1458.24,1458.24,1458,1458.02,0
10/18/2012,1044,1457.96,1458.27,1457.96,1458.27,0
10/18/2012,1043,1458.02,1458.03,1457.92,1457.95,0
10/18/2012,1042,1457.65,1457.88,1457.55,1457.88,0
10/18/2012,1041,1457.88,1457.88,1457.62,1457.65,0
10/18/2012,1040,1458.25,1458.27,1457.89,1457.89,0
10/18/2012,1039,1458.46,1458.5,1458.24,1458.24,0
10/18/2012,1038,1458.11,1458.57,1458.11,1458.46,0
10/18/2012,1037,1458.28,1458.28,1458.09,1458.1,0
10/18/2012,1036,1458.37,1458.44,1458.26,1458.28,0
10/18/2012,1035,1458.33,1458.42,1458.32,1458.34,0
10/18/2012,1034,1458.39,1458.39,1457.97,1458.36,0
10/18/2012,1033,1457.82,1458.48,1457.82,1458.4,0
10/18/2012,1032,1456.74,1457.53,1456.6,1457.53,0
10/18/2012,1031,1456.67,1456.87,1456.67,1456.75,0
10/18/2012,1030,1456.59,1456.95,1456.59,1456.65,0
10/18/2012,1029,1456.08,1456.63,1456.04,1456.58,0
10/18/2012,1028,1456.2,1456.28,1455.98,1455.98,0
10/18/2012,1027,1456.51,1456.53,1456.13,1456.18,0
10/18/2012,1026,1455.72,1456.54,1455.72,1456.54,0
10/18/2012,1025,1455.9,1455.94,1455.71,1455.72,0
10/18/2012,1024,1456.38,1456.38,1455.87,1455.9,0
10/18/2012,1023,1456.41,1456.59,1456.41,1456.43,0
10/18/2012,1022,1456.38,1456.5,1456.34,1456.42,0
10/18/2012,1021,1456,1456.42,1456,1456.4,0
10/18/2012,1020,1455.87,1455.96,1455.6,1455.96,0
10/18/2012,1019,1455.89,1455.89,1455.69,1455.82,0
10/18/2012,1018,1456,1456.1,1455.79,1455.99,0
10/18/2012,1017,1456.81,1456.81,1455.9,1456.07,0
10/18/2012,1016,1457.71,1457.71,1456.94,1456.94,0
10/18/2012,1015,1458.55,1458.55,1457.75,1457.75,0
10/18/2012,1014,1459.08,1459.09,1458.52,1458.53,0
10/18/2012,1013,1458.83,1459.08,1458.81,1459.08,0
10/18/2012,1012,1459.01,1459.01,1458.78,1458.83,0
10/18/2012,1011,1459.43,1459.47,1458.97,1458.97,0
10/18/2012,1010,1459.61,1459.83,1459.46,1459.46,0
10/18/2012,1009,1458.96,1459.31,1458.96,1459.31,0
10/18/2012,1008,1459.16,1459.22,1458.99,1458.99,0
10/18/2012,1007,1458.89,1459.21,1458.8,1459.12,0
10/18/2012,1006,1458.88,1458.97,1458.71,1458.97,0
10/18/2012,1005,1459.56,1459.56,1458.83,1458.88,0
10/18/2012,1004,1459.43,1459.56,1459.3,1459.56,0
10/18/2012,1003,1458.84,1459.45,1458.82,1459.45,0
10/18/2012,1002,1459.47,1459.47,1458.65,1458.85,0
10/18/2012,1001,1460.18,1460.85,1459.88,1459.88,0
10/18/2012,1000,1458.92,1460.2,1458.92,1460.03,0
10/18/2012,0959,1458.46,1458.99,1458.46,1458.97,0
10/18/2012,0958,1458.27,1458.42,1458.27,1458.4,0
10/18/2012,0957,1457.96,1458.35,1457.96,1458.19,0
10/18/2012,0956,1457.75,1457.99,1457.75,1457.93,0
10/18/2012,0955,1457.23,1457.76,1457.18,1457.76,0
10/18/2012,0954,1457.58,1457.58,1457.28,1457.37,0
10/18/2012,0953,1457.75,1457.88,1457.65,1457.65,0
10/18/2012,0952,1457.59,1457.85,1457.59,1457.81,0
10/18/2012,0951,1457.54,1457.61,1457.4,1457.55,0
10/18/2012,0950,1457.52,1457.62,1457.43,1457.5,0
10/18/2012,0949,1458.06,1458.06,1457.38,1457.51,0
10/18/2012,0948,1457.57,1458.08,1457.51,1458.08,0
10/18/2012,0947,1457.8,1457.9,1457.53,1457.53,0
10/18/2012,0946,1457.82,1457.86,1457.66,1457.77,0
10/18/2012,0945,1457.91,1458.02,1457.71,1457.77,0
10/18/2012,0944,1456.98,1457.94,1456.98,1457.91,0
10/18/2012,0943,1456.86,1456.97,1456.73,1456.97,0
10/18/2012,0942,1457.5,1457.52,1456.81,1456.81,0
10/18/2012,0941,1457.72,1457.72,1457.44,1457.51,0
10/18/2012,0940,1457.71,1457.77,1457.6,1457.72,0
10/18/2012,0939,1457.81,1457.93,1457.7,1457.75,0
10/18/2012,0938,1458.48,1458.48,1457.82,1457.82,0
10/18/2012,0937,1458.13,1458.5,1458.13,1458.5,0
10/18/2012,0936,1457.65,1458.08,1457.65,1458.02,0
10/18/2012,0935,1457.18,1457.99,1457.18,1457.63,0
10/18/2012,0934,1457.06,1457.24,1457.03,1457.16,0
10/18/2012,0933,1457.21,1457.21,1456.8,1457.07,0
10/18/2012,0932,1457.35,1457.55,1457.34,1457.34,0
10/18/2012,0931,1458.19,1458.23,1457.07,1457.2,0
10/18/2012,0930,1460.94,1460.94,1458.09,1458.09,0
10/17/2012,1559,1460.22,1460.91,1460.16,1460.91,0
10/17/2012,1558,1460.38,1460.38,1460.12,1460.23,0
10/17/2012,1557,1460.6,1460.65,1460.45,1460.45,0
10/17/2012,1556,1460.73,1460.74,1460.64,1460.64,0
10/17/2012,1555,1460.63,1460.82,1460.63,1460.77,0
10/17/2012,1554,1460.49,1460.51,1460.39,1460.46,0
10/17/2012,1553,1460.66,1460.66,1460.49,1460.5,0
10/17/2012,1552,1460.71,1460.87,1460.69,1460.69,0
10/17/2012,1551,1460.33,1460.69,1460.33,1460.69,0
10/17/2012,1550,1460.34,1460.43,1460.32,1460.37,0
10/17/2012,1549,1460.73,1460.73,1460.37,1460.37,0
10/17/2012,1548,1460.39,1460.74,1460.36,1460.74,0
10/17/2012,1547,1460.89,1460.91,1460.45,1460.45,0
10/17/2012,1546,1461.18,1461.41,1461.07,1461.07,0
10/17/2012,1545,1462.15,1462.15,1461.22,1461.22,0
10/17/2012,1544,1461.82,1462.1,1461.78,1462.1,0
10/17/2012,1543,1461.86,1461.86,1461.79,1461.79,0
10/17/2012,1542,1461.95,1462.07,1461.87,1461.87,0
10/17/2012,1541,1461.44,1461.96,1461.44,1461.96,0
10/17/2012,1540,1461.55,1461.55,1461.36,1461.44,0
10/17/2012,1539,1461.9,1461.9,1461.57,1461.57,0
10/17/2012,1538,1461.63,1461.95,1461.63,1461.95,0
10/17/2012,1537,1461.77,1461.77,1461.59,1461.63,0
10/17/2012,1536,1461.75,1462.11,1461.75,1461.81,0
10/17/2012,1535,1461.37,1461.84,1461.34,1461.72,0
10/17/2012,1534,1461.12,1461.36,1461.12,1461.36,0
10/17/2012,1533,1461.12,1461.23,1461.12,1461.16,0
10/17/2012,1532,1461.01,1461.1,1460.9,1461.1,0
10/17/2012,1531,1460.9,1461.12,1460.78,1461.01,0
10/17/2012,1530,1461.46,1461.46,1460.97,1460.97,0
10/17/2012,1529,1461.31,1461.44,1461.31,1461.44,0
10/17/2012,1528,1460.99,1461.36,1460.96,1461.3,0
10/17/2012,1527,1461.3,1461.3,1460.99,1461,0
10/17/2012,1526,1461.39,1461.39,1461.29,1461.29,0
10/17/2012,1525,1461.45,1461.65,1461.4,1461.4,0
10/17/2012,1524,1461.61,1461.61,1461.44,1461.44,0
10/17/2012,1523,1461.46,1461.59,1461.33,1461.59,0
10/17/2012,1522,1461.65,1461.68,1461.49,1461.49,0
10/17/2012,1521,1461.69,1461.69,1461.56,1461.63,0
10/17/2012,1520,1461.57,1461.67,1461.57,1461.67,0
10/17/2012,1519,1461.65,1461.67,1461.58,1461.58,0
10/17/2012,1518,1461.64,1461.7,1461.64,1461.66,0
10/17/2012,1517,1461.64,1461.69,1461.54,1461.66,0
10/17/2012,1516,1462.15,1462.2,1461.65,1461.65,0
10/17/2012,1515,1461.34,1462.14,1461.34,1462.14,0
10/17/2012,1514,1461.52,1461.53,1461.32,1461.32,0
10/17/2012,1513,1461.22,1461.47,1461.22,1461.47,0
10/17/2012,1512,1461.33,1461.33,1461.22,1461.23,0
10/17/2012,1511,1461.79,1461.79,1461.33,1461.33,0
10/17/2012,1510,1461.62,1461.84,1461.62,1461.79,0
10/17/2012,1509,1461.11,1461.6,1461.11,1461.6,0
10/17/2012,1508,1460.62,1461.05,1460.61,1461.05,0
10/17/2012,1507,1460.46,1460.62,1460.45,1460.62,0
10/17/2012,1506,1460.31,1460.5,1460.29,1460.5,0
10/17/2012,1505,1460.19,1460.33,1460.19,1460.33,0
10/17/2012,1504,1460.31,1460.31,1460.13,1460.17,0
10/17/2012,1503,1460.47,1460.47,1460.32,1460.32,0
10/17/2012,1502,1460.62,1460.64,1460.44,1460.44,0
10/17/2012,1501,1460.57,1460.64,1460.55,1460.63,0
10/17/2012,1500,1460.55,1460.63,1460.54,1460.55,0
10/17/2012,1459,1460.39,1460.54,1460.39,1460.54,0
10/17/2012,1458,1460.32,1460.41,1460.3,1460.39,0
10/17/2012,1457,1460.3,1460.32,1460.3,1460.32,0
10/17/2012,1456,1460.31,1460.33,1460.25,1460.28,0
10/17/2012,1455,1459.82,1460.3,1459.82,1460.3,0
10/17/2012,1454,1459.83,1459.94,1459.83,1459.83,0
10/17/2012,1453,1459.88,1459.91,1459.86,1459.88,0
10/17/2012,1452,1459.89,1459.91,1459.86,1459.9,0
10/17/2012,1451,1459.96,1459.98,1459.91,1459.91,0
10/17/2012,1450,1460.04,1460.05,1459.95,1459.98,0
10/17/2012,1449,1460.19,1460.19,1460.05,1460.05,0
10/17/2012,1448,1460.22,1460.24,1460.2,1460.2,0
10/17/2012,1447,1460.24,1460.24,1460.21,1460.23,0
10/17/2012,1446,1460.43,1460.43,1460.18,1460.25,0
10/17/2012,1445,1460.77,1460.78,1460.46,1460.46,0
10/17/2012,1444,1460.21,1460.78,1460.16,1460.76,0
10/17/2012,1443,1460.2,1460.25,1460.19,1460.22,0
10/17/2012,1442,1460.13,1460.18,1460.06,1460.18,0
10/17/2012,1441,1460.09,1460.18,1460.01,1460.14,0
10/17/2012,1440,1460.07,1460.1,1460.07,1460.08,0
10/17/2012,1439,1459.8,1460.04,1459.79,1460.03,0
10/17/2012,1438,1460.13,1460.14,1459.81,1459.81,0
10/17/2012,1437,1459.78,1460.25,1459.78,1460.25,0
10/17/2012,1436,1459.69,1459.77,1459.68,1459.74,0
10/17/2012,1435,1459.52,1459.69,1459.49,1459.69,0
10/17/2012,1434,1459.79,1459.83,1459.64,1459.64,0
10/17/2012,1433,1459.73,1459.81,1459.73,1459.81,0
10/17/2012,1432,1459.57,1459.77,1459.57,1459.76,0
10/17/2012,1431,1459.64,1459.65,1459.51,1459.52,0
10/17/2012,1430,1459.72,1459.8,1459.65,1459.65,0
10/17/2012,1429,1459.49,1459.71,1459.49,1459.71,0
10/17/2012,1428,1459.52,1459.52,1459.46,1459.46,0
10/17/2012,1427,1459.72,1459.72,1459.52,1459.52,0
10/17/2012,1426,1459.82,1459.82,1459.72,1459.72,0
10/17/2012,1425,1459.42,1460.03,1459.4,1460.03,0
10/17/2012,1424,1459.1,1459.39,1459.1,1459.39,0
10/17/2012,1423,1458.51,1458.89,1458.51,1458.89,0
10/17/2012,1422,1458.5,1458.57,1458.5,1458.52,0
10/17/2012,1421,1458.36,1458.48,1458.35,1458.48,0
10/17/2012,1420,1458.22,1458.42,1458.22,1458.37,0
10/17/2012,1419,1458.58,1458.58,1458.25,1458.25,0
10/17/2012,1418,1458.51,1458.6,1458.49,1458.6,0
10/17/2012,1417,1458.48,1458.51,1458.46,1458.5,0
10/17/2012,1416,1458.47,1458.47,1458.42,1458.47,0
10/17/2012,1415,1458.48,1458.52,1458.46,1458.47,0
10/17/2012,1414,1458.5,1458.52,1458.44,1458.48,0
10/17/2012,1413,1458.51,1458.53,1458.51,1458.51,0
10/17/2012,1412,1458.16,1458.5,1458.16,1458.5,0
10/17/2012,1411,1457.98,1458.19,1457.98,1458.19,0
10/17/2012,1410,1458.18,1458.22,1458.04,1458.04,0
10/17/2012,1409,1457.78,1458.13,1457.77,1458.13,0
10/17/2012,1408,1457.6,1457.76,1457.56,1457.75,0
10/17/2012,1407,1457.5,1457.61,1457.5,1457.61,0
10/17/2012,1406,1457.72,1457.72,1457.52,1457.52,0
10/17/2012,1405,1457.54,1457.73,1457.53,1457.73,0
10/17/2012,1404,1457.47,1457.62,1457.47,1457.56,0
10/17/2012,1403,1457.56,1457.57,1457.46,1457.46,0
10/17/2012,1402,1457.6,1457.66,1457.6,1457.62,0
10/17/2012,1401,1457.89,1457.9,1457.59,1457.59,0
10/17/2012,1400,1457.7,1457.89,1457.69,1457.89,0
10/17/2012,1359,1457.72,1457.78,1457.71,1457.71,0
10/17/2012,1358,1457.52,1457.72,1457.52,1457.72,0
10/17/2012,1357,1457.46,1457.56,1457.46,1457.53,0
10/17/2012,1356,1457.46,1457.46,1457.3,1457.42,0
10/17/2012,1355,1457.61,1457.61,1457.51,1457.51,0
10/17/2012,1354,1457.94,1457.94,1457.6,1457.6,0
10/17/2012,1353,1457.81,1457.96,1457.81,1457.96,0
10/17/2012,1352,1457.65,1457.8,1457.65,1457.8,0
10/17/2012,1351,1457.42,1457.66,1457.42,1457.61,0
10/17/2012,1350,1457.13,1457.4,1457.13,1457.4,0
10/17/2012,1349,1456.91,1457.17,1456.91,1457.13,0
10/17/2012,1348,1456.49,1456.88,1456.49,1456.88,0
10/17/2012,1347,1457.5,1457.5,1456.57,1456.57,0
10/17/2012,1346,1458.04,1458.04,1457.55,1457.55,0
10/17/2012,1345,1458.31,1458.31,1457.78,1458.06,0
10/17/2012,1344,1458.49,1458.49,1458.34,1458.34,0
10/17/2012,1343,1458.27,1458.51,1457.96,1458.49,0
10/17/2012,1342,1458.95,1458.95,1458.4,1458.4,0
10/17/2012,1341,1458.97,1459.02,1458.92,1458.98,0
10/17/2012,1340,1459.42,1459.43,1459,1459,0
10/17/2012,1339,1459.79,1459.79,1459.4,1459.4,0
10/17/2012,1338,1459.99,1459.99,1459.78,1459.81,0
10/17/2012,1337,1459.98,1459.99,1459.95,1459.99,0
10/17/2012,1336,1459.91,1460.01,1459.91,1459.98,0
10/17/2012,1335,1460.05,1460.07,1459.93,1459.93,0
10/17/2012,1334,1459.97,1460.11,1459.97,1460.08,0
10/17/2012,1333,1460.15,1460.16,1460,1460,0
10/17/2012,1332,1460.23,1460.24,1460.16,1460.16,0
10/17/2012,1331,1460.37,1460.37,1460.25,1460.26,0
10/17/2012,1330,1460.29,1460.38,1460.26,1460.37,0
10/17/2012,1329,1460.57,1460.57,1460.27,1460.29,0
10/17/2012,1328,1460.46,1460.57,1460.46,1460.57,0
10/17/2012,1327,1460.46,1460.53,1460.46,1460.49,0
10/17/2012,1326,1460.6,1460.6,1460.47,1460.48,0
10/17/2012,1325,1460.77,1460.77,1460.6,1460.6,0
10/17/2012,1324,1460.47,1460.76,1460.47,1460.76,0
10/17/2012,1323,1460.64,1460.64,1460.46,1460.48,0
10/17/2012,1322,1460.62,1460.64,1460.59,1460.63,0
10/17/2012,1321,1460.6,1460.66,1460.6,1460.63,0
10/17/2012,1320,1460.68,1460.68,1460.59,1460.6,0
10/17/2012,1319,1460.71,1460.76,1460.67,1460.67,0
10/17/2012,1318,1460.7,1460.72,1460.7,1460.7,0
10/17/2012,1317,1460.76,1460.76,1460.69,1460.7,0
10/17/2012,1316,1460.81,1460.84,1460.69,1460.84,0
10/17/2012,1315,1460.75,1461.04,1460.74,1460.82,0
10/17/2012,1314,1460.87,1460.88,1460.78,1460.78,0
10/17/2012,1313,1460.87,1460.88,1460.83,1460.87,0
10/17/2012,1312,1461.03,1461.04,1460.9,1460.9,0
10/17/2012,1311,1461.08,1461.09,1461.02,1461.02,0
10/17/2012,1310,1461.08,1461.08,1461.06,1461.07,0
10/17/2012,1309,1461.07,1461.09,1460.99,1461.03,0
10/17/2012,1308,1460.67,1461.07,1460.67,1461.07,0
10/17/2012,1307,1460.81,1460.81,1460.68,1460.68,0
10/17/2012,1306,1460.72,1460.83,1460.69,1460.83,0
10/17/2012,1305,1460.89,1460.89,1460.75,1460.75,0
10/17/2012,1304,1461.4,1461.43,1460.92,1460.92,0
10/17/2012,1303,1461.08,1461.4,1461.08,1461.4,0
10/17/2012,1302,1460.93,1460.99,1460.93,1460.95,0
10/17/2012,1301,1460.99,1460.99,1460.89,1460.93,0
10/17/2012,1300,1461.04,1461.04,1460.97,1460.98,0
10/17/2012,1259,1460.97,1461.03,1460.97,1461.03,0
10/17/2012,1258,1460.96,1460.97,1460.92,1460.96,0
10/17/2012,1257,1461.05,1461.06,1460.94,1460.94,0
10/17/2012,1256,1461.08,1461.13,1461.04,1461.13,0
10/17/2012,1255,1460.96,1461.1,1460.96,1461.07,0
10/17/2012,1254,1460.89,1460.95,1460.87,1460.95,0
10/17/2012,1253,1461,1461,1460.88,1460.88,0
10/17/2012,1252,1461,1461.03,1460.99,1461.02,0
10/17/2012,1251,1461.12,1461.12,1461,1461.02,0
10/17/2012,1250,1461.04,1461.19,1461.04,1461.15,0
10/17/2012,1249,1461.08,1461.09,1461.05,1461.05,0
10/17/2012,1248,1461.09,1461.09,1461.05,1461.07,0
10/17/2012,1247,1460.98,1461.08,1460.94,1461.08,0
10/17/2012,1246,1461.04,1461.04,1460.98,1460.99,0
10/17/2012,1245,1461.14,1461.14,1461.03,1461.04,0
10/17/2012,1244,1461.2,1461.25,1461.2,1461.22,0
10/17/2012,1243,1461.09,1461.2,1461.08,1461.2,0
10/17/2012,1242,1461.08,1461.18,1461.08,1461.11,0
10/17/2012,1241,1461.16,1461.18,1461,1461,0
10/17/2012,1240,1461.14,1461.17,1461.13,1461.13,0
10/17/2012,1239,1461.09,1461.16,1461.09,1461.13,0
10/17/2012,1238,1461.27,1461.29,1461.11,1461.11,0
10/17/2012,1237,1461.33,1461.33,1461.27,1461.27,0
10/17/2012,1236,1461.38,1461.38,1461.29,1461.32,0
10/17/2012,1235,1461.19,1461.43,1461.19,1461.39,0
10/17/2012,1234,1461.09,1461.17,1461.09,1461.17,0
10/17/2012,1233,1461.03,1461.1,1461.03,1461.1,0
10/17/2012,1232,1461.11,1461.11,1461.04,1461.04,0
10/17/2012,1231,1461.35,1461.35,1461.2,1461.2,0
10/17/2012,1230,1461.26,1461.39,1461.23,1461.36,0
10/17/2012,1229,1461.26,1461.38,1461.24,1461.27,0
10/17/2012,1228,1461.26,1461.31,1461.25,1461.25,0
10/17/2012,1227,1461.28,1461.29,1461.22,1461.26,0
10/17/2012,1226,1461.36,1461.42,1461.3,1461.3,0
10/17/2012,1225,1461.96,1461.96,1461.34,1461.34,0
10/17/2012,1224,1461.82,1462.06,1461.82,1462.02,0
10/17/2012,1223,1461.43,1461.78,1461.42,1461.78,0
10/17/2012,1222,1461.1,1461.47,1461,1461.47,0
10/17/2012,1221,1460.94,1461.17,1460.94,1461.12,0
10/17/2012,1220,1461.06,1461.06,1460.93,1460.93,0
10/17/2012,1219,1461.16,1461.16,1461.06,1461.06,0
10/17/2012,1218,1461.09,1461.17,1461.04,1461.17,0
10/17/2012,1217,1461.3,1461.3,1461.02,1461.02,0
10/17/2012,1216,1461.1,1461.3,1461.09,1461.3,0
10/17/2012,1215,1461.01,1461.14,1460.97,1461.08,0
10/17/2012,1214,1460.9,1461,1460.9,1461,0
10/17/2012,1213,1461.04,1461.05,1460.89,1460.9,0
10/17/2012,1212,1461.18,1461.18,1461.04,1461.05,0
10/17/2012,1211,1461.35,1461.35,1461.19,1461.2,0
10/17/2012,1210,1461.42,1461.49,1461.38,1461.41,0
10/17/2012,1209,1460.63,1461.54,1460.63,1461.54,0
10/17/2012,1208,1460.67,1460.67,1460.52,1460.54,0
10/17/2012,1207,1460.43,1460.65,1460.38,1460.65,0
10/17/2012,1206,1460.42,1460.49,1460.41,1460.44,0
10/17/2012,1205,1460.33,1460.44,1460.32,1460.44,0
10/17/2012,1204,1460.17,1460.32,1460.16,1460.32,0
10/17/2012,1203,1460.29,1460.33,1460.15,1460.16,0
10/17/2012,1202,1460.12,1460.32,1460.12,1460.3,0
10/17/2012,1201,1460.13,1460.23,1460.09,1460.09,0
10/17/2012,1200,1460.2,1460.2,1460.12,1460.13,0
10/17/2012,1159,1460.04,1460.23,1460.03,1460.21,0
10/17/2012,1158,1459.84,1460.06,1459.81,1460.06,0
10/17/2012,1157,1460.07,1460.07,1459.85,1459.85,0
10/17/2012,1156,1460.15,1460.16,1460.09,1460.09,0
10/17/2012,1155,1460.24,1460.26,1460.16,1460.16,0
10/17/2012,1154,1460.14,1460.25,1460.14,1460.25,0
10/17/2012,1153,1460.38,1460.4,1460.12,1460.12,0
10/17/2012,1152,1459.97,1460.5,1459.97,1460.4,0
10/17/2012,1151,1459.93,1459.97,1459.93,1459.96,0
10/17/2012,1150,1459.9,1459.91,1459.82,1459.91,0
10/17/2012,1149,1459.86,1459.97,1459.76,1459.89,0
10/17/2012,1148,1460,1460,1459.86,1459.86,0
10/17/2012,1147,1459.93,1459.95,1459.86,1459.95,0
10/17/2012,1146,1459.87,1459.95,1459.82,1459.93,0
10/17/2012,1145,1460.06,1460.08,1459.89,1459.89,0
10/17/2012,1144,1459.85,1460.04,1459.85,1460.04,0
10/17/2012,1143,1459.76,1459.87,1459.76,1459.86,0
10/17/2012,1142,1459.87,1459.94,1459.79,1459.79,0
10/17/2012,1141,1460.08,1460.08,1459.85,1459.87,0
10/17/2012,1140,1460.21,1460.27,1460.1,1460.1,0
10/17/2012,1139,1459.7,1460.21,1459.7,1460.21,0
10/17/2012,1138,1459.17,1459.68,1459.17,1459.68,0
10/17/2012,1137,1459.38,1459.38,1459.12,1459.19,0
10/17/2012,1136,1459.41,1459.41,1459.32,1459.38,0
10/17/2012,1135,1459.49,1459.49,1459.43,1459.43,0
10/17/2012,1134,1459.38,1459.55,1459.35,1459.51,0
10/17/2012,1133,1459.33,1459.39,1459.28,1459.39,0
10/17/2012,1132,1459.17,1459.47,1459.17,1459.35,0
10/17/2012,1131,1459.22,1459.22,1459.06,1459.14,0
10/17/2012,1130,1459.51,1459.51,1459.23,1459.23,0
10/17/2012,1129,1459.29,1459.56,1459.2,1459.56,0
10/17/2012,1128,1459.1,1459.51,1459.1,1459.38,0
10/17/2012,1127,1458.99,1459.08,1458.9,1459.08,0
10/17/2012,1126,1459.04,1459.07,1458.93,1458.93,0
10/17/2012,1125,1458.99,1459.06,1458.98,1459.03,0
10/17/2012,1124,1459.39,1459.44,1458.99,1458.99,0
10/17/2012,1123,1459.36,1459.41,1459.35,1459.35,0
10/17/2012,1122,1459.3,1459.46,1459.3,1459.37,0
10/17/2012,1121,1459.35,1459.37,1459.28,1459.28,0
10/17/2012,1120,1459.03,1459.36,1459.03,1459.35,0
10/17/2012,1119,1459,1459.05,1458.99,1459.05,0
10/17/2012,1118,1459.11,1459.21,1459,1459.02,0
10/17/2012,1117,1459.27,1459.31,1459.15,1459.15,0
10/17/2012,1116,1459.22,1459.24,1459.13,1459.24,0
10/17/2012,1115,1459.28,1459.42,1459.16,1459.24,0
10/17/2012,1114,1459.16,1459.26,1459.16,1459.26,0
10/17/2012,1113,1458.91,1459.27,1458.91,1459.19,0
10/17/2012,1112,1458.82,1458.89,1458.82,1458.89,0
10/17/2012,1111,1458.24,1458.9,1458.24,1458.77,0
10/17/2012,1110,1458.46,1458.49,1458.25,1458.25,0
10/17/2012,1109,1458.59,1458.61,1458.46,1458.46,0
10/17/2012,1108,1458.7,1458.72,1458.63,1458.63,0
10/17/2012,1107,1458.49,1458.72,1458.42,1458.72,0
10/17/2012,1106,1458.7,1458.82,1458.53,1458.53,0
10/17/2012,1105,1458.56,1458.64,1458.4,1458.62,0
10/17/2012,1104,1459.39,1459.39,1458.58,1458.58,0
10/17/2012,1103,1459.42,1459.51,1459.38,1459.42,0
10/17/2012,1102,1459.65,1459.7,1459.48,1459.48,0
10/17/2012,1101,1459.61,1459.61,1459.49,1459.52,0
10/17/2012,1100,1459.67,1459.78,1459.64,1459.64,0
10/17/2012,1059,1459.79,1459.79,1459.65,1459.66,0
10/17/2012,1058,1459.81,1459.88,1459.81,1459.82,0
10/17/2012,1057,1459.55,1459.78,1459.55,1459.78,0
10/17/2012,1056,1460.15,1460.15,1459.54,1459.54,0
10/17/2012,1055,1459.67,1460.18,1459.67,1460.18,0
10/17/2012,1054,1459.79,1459.79,1459.62,1459.65,0
10/17/2012,1053,1460.2,1460.28,1459.82,1459.82,0
10/17/2012,1052,1460.35,1460.35,1460.17,1460.17,0
10/17/2012,1051,1460.23,1460.38,1460.23,1460.36,0
10/17/2012,1050,1460.98,1460.98,1460.27,1460.27,0
10/17/2012,1049,1460.18,1460.96,1460.17,1460.96,0
10/17/2012,1048,1460.09,1460.35,1460.09,1460.23,0
10/17/2012,1047,1459.83,1460.14,1459.83,1460.08,0
10/17/2012,1046,1459.84,1459.93,1459.78,1459.86,0
10/17/2012,1045,1460.08,1460.1,1459.81,1459.84,0
10/17/2012,1044,1460.05,1460.35,1460.03,1460.09,0
10/17/2012,1043,1460.35,1460.35,1460.06,1460.06,0
10/17/2012,1042,1460.42,1460.5,1460.37,1460.37,0
10/17/2012,1041,1460.3,1460.43,1460.29,1460.43,0
10/17/2012,1040,1459.85,1460.22,1459.81,1460.22,0
10/17/2012,1039,1459.52,1459.79,1459.52,1459.79,0
10/17/2012,1038,1459.3,1459.53,1459.24,1459.49,0
10/17/2012,1037,1459.45,1459.48,1459.32,1459.32,0
10/17/2012,1036,1459.22,1459.45,1459.22,1459.45,0
10/17/2012,1035,1459.7,1459.7,1459.24,1459.24,0
10/17/2012,1034,1459.87,1459.87,1459.68,1459.74,0
10/17/2012,1033,1459.86,1459.96,1459.83,1459.83,0
10/17/2012,1032,1460.1,1460.13,1459.74,1459.74,0
10/17/2012,1031,1460.1,1460.27,1460.07,1460.14,0
10/17/2012,1030,1460.22,1460.39,1460.14,1460.14,0
10/17/2012,1029,1460.27,1460.32,1460.18,1460.23,0
10/17/2012,1028,1459.91,1460.24,1459.81,1460.24,0
10/17/2012,1027,1459.91,1460.08,1459.91,1459.94,0
10/17/2012,1026,1459.73,1459.98,1459.73,1459.9,0
10/17/2012,1025,1459.66,1459.68,1459.51,1459.65,0
10/17/2012,1024,1459.16,1459.64,1459.13,1459.63,0
10/17/2012,1023,1459.28,1459.28,1459.1,1459.19,0
10/17/2012,1022,1459.42,1459.57,1459.32,1459.33,0
10/17/2012,1021,1459.26,1459.38,1459.16,1459.38,0
10/17/2012,1020,1459.45,1459.45,1459.26,1459.26,0
10/17/2012,1019,1460.12,1460.17,1459.47,1459.47,0
10/17/2012,1018,1460.38,1460.38,1460.16,1460.16,0
10/17/2012,1017,1460.24,1460.49,1460.24,1460.34,0
10/17/2012,1016,1460.45,1460.46,1460.21,1460.21,0
10/17/2012,1015,1460.61,1460.77,1460.49,1460.51,0
10/17/2012,1014,1460.7,1460.81,1460.62,1460.62,0
10/17/2012,1013,1460.24,1460.67,1460.24,1460.67,0
10/17/2012,1012,1460.21,1460.29,1460.1,1460.27,0
10/17/2012,1011,1459.74,1460.25,1459.68,1460.2,0
10/17/2012,1010,1460.33,1460.33,1459.77,1459.77,0
10/17/2012,1009,1459.61,1460.05,1459.46,1460.05,0
10/17/2012,1008,1459.44,1459.63,1459.43,1459.63,0
10/17/2012,1007,1459.59,1459.65,1459.43,1459.43,0
10/17/2012,1006,1459.34,1459.67,1459.34,1459.63,0
10/17/2012,1005,1459.23,1459.45,1459.18,1459.4,0
10/17/2012,1004,1459.1,1459.55,1459.1,1459.2,0
10/17/2012,1003,1458.37,1458.91,1458.37,1458.91,0
10/17/2012,1002,1457.96,1458.44,1457.96,1458.4,0
10/17/2012,1001,1458.12,1458.12,1457.86,1457.93,0
10/17/2012,1000,1457.97,1458.23,1457.53,1458.23,0
10/17/2012,0959,1457.96,1458.38,1457.95,1458.17,0
10/17/2012,0958,1457.91,1458,1457.83,1457.99,0
10/17/2012,0957,1457.41,1457.98,1457.41,1457.98,0
10/17/2012,0956,1456.04,1457.3,1456.04,1457.3,0
10/17/2012,0955,1455.92,1456.05,1455.73,1456.04,0
10/17/2012,0954,1455.76,1455.97,1455.76,1455.93,0
10/17/2012,0953,1455.94,1456.13,1455.69,1455.73,0
10/17/2012,0952,1455.86,1456.22,1455.75,1456.03,0
10/17/2012,0951,1456.15,1456.15,1455.83,1455.92,0
10/17/2012,0950,1456.33,1456.37,1456.08,1456.24,0
10/17/2012,0949,1455.17,1456.29,1455.17,1456.29,0
10/17/2012,0948,1455.43,1455.57,1455.17,1455.19,0
10/17/2012,0947,1455.4,1455.49,1455.29,1455.41,0
10/17/2012,0946,1455.61,1455.63,1455.24,1455.38,0
10/17/2012,0945,1455.37,1455.38,1455.15,1455.36,0
10/17/2012,0944,1455.63,1455.83,1455.48,1455.48,0
10/17/2012,0943,1455.38,1455.57,1455.18,1455.57,0
10/17/2012,0942,1455.03,1455.37,1455.03,1455.33,0
10/17/2012,0941,1454.56,1454.98,1454.32,1454.98,0
10/17/2012,0940,1454.86,1454.86,1454.57,1454.6,0
10/17/2012,0939,1454.28,1454.85,1454.28,1454.85,0
10/17/2012,0938,1454.1,1454.18,1453.97,1454.18,0
10/17/2012,0937,1453.98,1454.26,1453.98,1454.12,0
10/17/2012,0936,1453.64,1453.99,1453.6,1453.99,0
10/17/2012,0935,1453.93,1453.93,1453.35,1453.7,0
10/17/2012,0934,1454.35,1454.35,1453.93,1453.93,0
10/17/2012,0933,1455.23,1455.31,1454.4,1454.4,0
10/17/2012,0932,1454.74,1455.25,1454.74,1455.14,0
10/17/2012,0931,1454.67,1455.32,1454.67,1454.96,0
10/17/2012,0930,1454.22,1454.52,1453.5,1454.31,0
10/16/2012,1559,1455.36,1455.36,1454.63,1454.92,0
10/16/2012,1558,1455.34,1455.35,1455.19,1455.35,0
10/16/2012,1557,1455.34,1455.4,1455.33,1455.33,0
10/16/2012,1556,1455.41,1455.41,1455.27,1455.35,0
10/16/2012,1555,1455.21,1455.43,1455.21,1455.41,0
10/16/2012,1554,1455.12,1455.15,1455.06,1455.15,0
10/16/2012,1553,1454.78,1455.12,1454.76,1455.12,0
10/16/2012,1552,1454.53,1454.81,1454.51,1454.75,0
10/16/2012,1551,1454.15,1454.52,1454.15,1454.52,0
10/16/2012,1550,1453.95,1454.12,1453.85,1454.12,0
10/16/2012,1549,1454.08,1454.08,1453.96,1453.96,0
10/16/2012,1548,1454.05,1454.12,1454.05,1454.07,0
10/16/2012,1547,1453.8,1454.06,1453.8,1454.06,0
10/16/2012,1546,1454.16,1454.16,1453.8,1453.8,0
10/16/2012,1545,1454.49,1454.5,1454.13,1454.13,0
10/16/2012,1544,1454.02,1454.39,1453.93,1454.39,0
10/16/2012,1543,1454.09,1454.09,1453.9,1454,0
10/16/2012,1542,1453.94,1454.09,1453.91,1454.09,0
10/16/2012,1541,1453.86,1453.95,1453.84,1453.95,0
10/16/2012,1540,1453.66,1453.82,1453.66,1453.82,0
10/16/2012,1539,1453.12,1453.66,1453.12,1453.54,0
10/16/2012,1538,1452.74,1453.11,1452.72,1453.11,0
10/16/2012,1537,1452.57,1452.73,1452.56,1452.73,0
10/16/2012,1536,1452.56,1452.59,1452.54,1452.55,0
10/16/2012,1535,1452.69,1452.71,1452.56,1452.56,0
10/16/2012,1534,1452.56,1452.65,1452.45,1452.65,0
10/16/2012,1533,1452.78,1452.78,1452.56,1452.57,0
10/16/2012,1532,1452.58,1452.81,1452.58,1452.78,0
10/16/2012,1531,1452.5,1452.58,1452.42,1452.58,0
10/16/2012,1530,1452.71,1452.78,1452.52,1452.52,0
10/16/2012,1529,1452.27,1452.58,1452.27,1452.58,0
10/16/2012,1528,1451.9,1452.28,1451.9,1452.28,0
10/16/2012,1527,1451.99,1451.99,1451.9,1451.9,0
10/16/2012,1526,1451.66,1451.95,1451.66,1451.95,0
10/16/2012,1525,1451.83,1451.83,1451.64,1451.65,0
10/16/2012,1524,1451.8,1451.91,1451.8,1451.86,0
10/16/2012,1523,1452.14,1452.14,1451.62,1451.62,0
10/16/2012,1522,1452.06,1452.18,1452.06,1452.13,0
10/16/2012,1521,1452.06,1452.07,1451.96,1451.96,0
10/16/2012,1520,1452.03,1452.09,1452.03,1452.03,0
10/16/2012,1519,1452.45,1452.45,1452,1452.03,0
10/16/2012,1518,1452.57,1452.61,1452.48,1452.48,0
10/16/2012,1517,1452.52,1452.66,1452.52,1452.62,0
10/16/2012,1516,1451.96,1452.36,1451.96,1452.36,0
10/16/2012,1515,1451.56,1451.87,1451.56,1451.87,0
10/16/2012,1514,1451.65,1451.68,1451.56,1451.56,0
10/16/2012,1513,1451.44,1451.65,1451.44,1451.64,0
10/16/2012,1512,1451.7,1451.7,1451.39,1451.44,0
10/16/2012,1511,1451.96,1451.96,1451.72,1451.72,0
10/16/2012,1510,1451.85,1451.9,1451.82,1451.9,0
10/16/2012,1509,1451.96,1451.98,1451.86,1451.87,0
10/16/2012,1508,1452.03,1452.11,1451.84,1451.99,0
10/16/2012,1507,1452.14,1452.14,1451.99,1452.02,0
10/16/2012,1506,1452.14,1452.19,1452.13,1452.15,0
10/16/2012,1505,1452.23,1452.23,1452.12,1452.15,0
10/16/2012,1504,1452.91,1452.99,1452.91,1452.99,0
10/16/2012,1503,1453.12,1453.12,1452.9,1452.9,0
10/16/2012,1502,1453.14,1453.21,1453.1,1453.12,0
10/16/2012,1501,1452.93,1453.13,1452.93,1453.13,0
10/16/2012,1500,1452.88,1452.96,1452.87,1452.96,0
10/16/2012,1459,1452.77,1452.94,1452.76,1452.89,0
10/16/2012,1458,1452.71,1452.75,1452.65,1452.74,0
10/16/2012,1457,1452.54,1452.93,1452.54,1452.72,0
10/16/2012,1456,1452.48,1452.58,1452.48,1452.57,0
10/16/2012,1455,1452.65,1452.65,1452.47,1452.48,0
10/16/2012,1454,1452.84,1452.84,1452.67,1452.68,0
10/16/2012,1453,1452.91,1453.02,1452.9,1452.9,0
10/16/2012,1452,1452.87,1452.94,1452.87,1452.9,0
10/16/2012,1451,1452.85,1452.88,1452.83,1452.84,0
10/16/2012,1450,1453.01,1453.04,1452.78,1452.78,0
10/16/2012,1449,1452.98,1453.06,1452.98,1453.03,0
10/16/2012,1448,1453.01,1453.04,1452.97,1452.97,0
10/16/2012,1447,1453.28,1453.29,1453.05,1453.05,0
10/16/2012,1446,1453.14,1453.28,1453.13,1453.26,0
10/16/2012,1445,1452.97,1453.14,1452.97,1453.14,0
10/16/2012,1444,1453,1453.05,1452.95,1452.96,0
10/16/2012,1443,1453.05,1453.05,1452.96,1453,0
10/16/2012,1442,1452.94,1453.08,1452.9,1453.06,0
10/16/2012,1441,1452.84,1452.93,1452.84,1452.93,0
10/16/2012,1440,1452.75,1452.85,1452.66,1452.84,0
10/16/2012,1439,1452.84,1452.88,1452.79,1452.79,0
10/16/2012,1438,1453.03,1453.04,1452.78,1452.86,0
10/16/2012,1437,1453.21,1453.24,1453.04,1453.04,0
10/16/2012,1436,1452.61,1453.2,1452.61,1453.2,0
10/16/2012,1435,1452.5,1452.59,1452.5,1452.59,0
10/16/2012,1434,1452.29,1452.52,1452.27,1452.52,0
10/16/2012,1433,1452.44,1452.44,1452.29,1452.29,0
10/16/2012,1432,1452.64,1452.64,1452.45,1452.45,0
10/16/2012,1431,1452.53,1452.71,1452.51,1452.66,0
10/16/2012,1430,1452.77,1452.8,1452.62,1452.62,0
10/16/2012,1429,1452.63,1452.75,1452.63,1452.74,0
10/16/2012,1428,1452.53,1452.61,1452.49,1452.61,0
10/16/2012,1427,1452.35,1452.52,1452.35,1452.52,0
10/16/2012,1426,1452.27,1452.36,1452.21,1452.35,0
10/16/2012,1425,1452.56,1452.56,1452.27,1452.27,0
10/16/2012,1424,1452.61,1452.61,1452.54,1452.57,0
10/16/2012,1423,1452.9,1452.9,1452.59,1452.6,0
10/16/2012,1422,1452.39,1452.88,1452.34,1452.88,0
10/16/2012,1421,1452.42,1452.42,1452.19,1452.37,0
10/16/2012,1420,1452.45,1452.56,1452.44,1452.53,0
10/16/2012,1419,1452.27,1452.43,1452.22,1452.42,0
10/16/2012,1418,1452.4,1452.4,1452.25,1452.3,0
10/16/2012,1417,1452.47,1452.47,1452.4,1452.4,0
10/16/2012,1416,1452.46,1452.51,1452.39,1452.47,0
10/16/2012,1415,1452.75,1452.76,1452.48,1452.48,0
10/16/2012,1414,1452.48,1452.72,1452.34,1452.72,0
10/16/2012,1413,1452.75,1452.75,1452.53,1452.54,0
10/16/2012,1412,1453.07,1453.08,1452.78,1452.78,0
10/16/2012,1411,1453.47,1453.47,1453.12,1453.12,0
10/16/2012,1410,1453.77,1453.77,1453.49,1453.49,0
10/16/2012,1409,1453.75,1453.8,1453.75,1453.77,0
10/16/2012,1408,1454.3,1454.3,1453.83,1453.83,0
10/16/2012,1407,1454.33,1454.39,1454.31,1454.31,0
10/16/2012,1406,1454.31,1454.31,1454.27,1454.29,0
10/16/2012,1405,1454.26,1454.31,1454.25,1454.31,0
10/16/2012,1404,1454.36,1454.39,1454.24,1454.24,0
10/16/2012,1403,1454.33,1454.38,1454.3,1454.37,0
10/16/2012,1402,1454.27,1454.33,1454.16,1454.33,0
10/16/2012,1401,1454.57,1454.57,1454.31,1454.31,0
10/16/2012,1400,1454.59,1454.62,1454.56,1454.62,0
10/16/2012,1359,1454.76,1454.78,1454.59,1454.6,0
10/16/2012,1358,1454.86,1454.87,1454.74,1454.76,0
10/16/2012,1357,1454.74,1454.86,1454.74,1454.84,0
10/16/2012,1356,1454.65,1454.73,1454.65,1454.73,0
10/16/2012,1355,1454.4,1454.66,1454.4,1454.64,0
10/16/2012,1354,1454.31,1454.4,1454.31,1454.37,0
10/16/2012,1353,1454.16,1454.32,1454.16,1454.31,0
10/16/2012,1352,1454.33,1454.33,1454.15,1454.16,0
10/16/2012,1351,1454.37,1454.41,1454.33,1454.33,0
10/16/2012,1350,1454.27,1454.37,1454.27,1454.36,0
10/16/2012,1349,1454.33,1454.35,1454.26,1454.26,0
10/16/2012,1348,1454.19,1454.34,1454.18,1454.33,0
10/16/2012,1347,1454.03,1454.29,1454.01,1454.16,0
10/16/2012,1346,1454.22,1454.22,1453.99,1453.99,0
10/16/2012,1345,1454.32,1454.32,1454.23,1454.23,0
10/16/2012,1344,1454.35,1454.35,1454.29,1454.31,0
10/16/2012,1343,1454.68,1454.68,1454.3,1454.34,0
10/16/2012,1342,1454.78,1454.78,1454.7,1454.7,0
10/16/2012,1341,1454.86,1454.87,1454.75,1454.78,0
10/16/2012,1340,1455.07,1455.08,1454.87,1454.87,0
10/16/2012,1339,1454.97,1455.05,1454.97,1455.05,0
10/16/2012,1338,1455.08,1455.1,1454.95,1454.96,0
10/16/2012,1337,1455.17,1455.18,1455.05,1455.08,0
10/16/2012,1336,1454.88,1455.15,1454.88,1455.15,0
10/16/2012,1335,1454.82,1454.86,1454.79,1454.86,0
10/16/2012,1334,1455.01,1455.03,1454.83,1454.83,0
10/16/2012,1333,1454.96,1455.04,1454.96,1455,0
10/16/2012,1332,1455.04,1455.07,1454.85,1454.85,0
10/16/2012,1331,1454.91,1455.05,1454.91,1455.03,0
10/16/2012,1330,1454.58,1454.89,1454.58,1454.89,0
10/16/2012,1329,1454.69,1454.69,1454.57,1454.57,0
10/16/2012,1328,1454.58,1454.69,1454.58,1454.69,0
10/16/2012,1327,1454.58,1454.61,1454.53,1454.58,0
10/16/2012,1326,1454.57,1454.62,1454.55,1454.57,0
10/16/2012,1325,1454.7,1454.75,1454.58,1454.58,0
10/16/2012,1324,1454.55,1454.69,1454.53,1454.69,0
10/16/2012,1323,1454.62,1454.73,1454.56,1454.56,0
10/16/2012,1322,1454.51,1454.62,1454.51,1454.62,0
10/16/2012,1321,1454.52,1454.53,1454.47,1454.49,0
10/16/2012,1320,1454.52,1454.56,1454.52,1454.53,0
10/16/2012,1319,1454.27,1454.51,1454.27,1454.5,0
10/16/2012,1318,1454.34,1454.34,1454.24,1454.24,0
10/16/2012,1317,1454.26,1454.36,1454.26,1454.34,0
10/16/2012,1316,1454.24,1454.28,1454.17,1454.25,0
10/16/2012,1315,1454.2,1454.29,1454.2,1454.25,0
10/16/2012,1314,1454.15,1454.22,1454.14,1454.22,0
10/16/2012,1313,1454.11,1454.15,1454.06,1454.15,0
10/16/2012,1312,1454.14,1454.17,1454.12,1454.13,0
10/16/2012,1311,1454.25,1454.25,1454.15,1454.15,0
10/16/2012,1310,1454.29,1454.29,1454.23,1454.25,0
10/16/2012,1309,1454.3,1454.35,1454.27,1454.29,0
10/16/2012,1308,1454.42,1454.42,1454.31,1454.31,0
10/16/2012,1307,1454.28,1454.42,1454.28,1454.42,0
10/16/2012,1306,1454.15,1454.33,1454.15,1454.3,0
10/16/2012,1305,1453.84,1454.12,1453.84,1454.12,0
10/16/2012,1304,1453.86,1453.86,1453.72,1453.73,0
10/16/2012,1303,1453.9,1453.91,1453.86,1453.86,0
10/16/2012,1302,1453.82,1453.87,1453.8,1453.87,0
10/16/2012,1301,1453.79,1453.86,1453.78,1453.81,0
10/16/2012,1300,1453.76,1453.79,1453.75,1453.77,0
10/16/2012,1259,1453.79,1453.8,1453.75,1453.75,0
10/16/2012,1258,1453.98,1453.98,1453.8,1453.82,0
10/16/2012,1257,1454.28,1454.28,1454.04,1454.04,0
10/16/2012,1256,1454.4,1454.4,1454.3,1454.3,0
10/16/2012,1255,1454.43,1454.43,1454.38,1454.41,0
10/16/2012,1254,1454.45,1454.52,1454.45,1454.46,0
10/16/2012,1253,1454.54,1454.55,1454.44,1454.44,0
10/16/2012,1252,1454.36,1454.54,1454.34,1454.54,0
10/16/2012,1251,1454.43,1454.43,1454.35,1454.35,0
10/16/2012,1250,1454.3,1454.46,1454.3,1454.44,0
10/16/2012,1249,1454.22,1454.3,1454.22,1454.27,0
10/16/2012,1248,1454.4,1454.4,1454.32,1454.32,0
10/16/2012,1247,1454.57,1454.57,1454.39,1454.4,0
10/16/2012,1246,1454.49,1454.53,1454.48,1454.51,0
10/16/2012,1245,1454.59,1454.61,1454.49,1454.49,0
10/16/2012,1244,1454.51,1454.64,1454.51,1454.61,0
10/16/2012,1243,1454.3,1454.5,1454.3,1454.5,0
10/16/2012,1242,1454.3,1454.31,1454.26,1454.28,0
10/16/2012,1241,1454.17,1454.26,1454.16,1454.26,0
10/16/2012,1240,1454.14,1454.16,1454.09,1454.16,0
10/16/2012,1239,1454.21,1454.22,1454.15,1454.15,0
10/16/2012,1238,1454.49,1454.49,1454.16,1454.17,0
10/16/2012,1237,1454.36,1454.47,1454.36,1454.47,0
10/16/2012,1236,1454.21,1454.36,1454.21,1454.33,0
10/16/2012,1235,1454.4,1454.4,1454.2,1454.2,0
10/16/2012,1234,1454.6,1454.62,1454.4,1454.41,0
10/16/2012,1233,1454.74,1454.74,1454.59,1454.62,0
10/16/2012,1232,1454.65,1454.69,1454.49,1454.69,0
10/16/2012,1231,1454.5,1454.73,1454.5,1454.65,0
10/16/2012,1230,1454.11,1454.45,1454.07,1454.45,0
10/16/2012,1229,1454.23,1454.23,1454.11,1454.11,0
10/16/2012,1228,1454.28,1454.28,1454.18,1454.22,0
10/16/2012,1227,1454.21,1454.31,1454.18,1454.27,0
10/16/2012,1226,1454.05,1454.29,1454.05,1454.21,0
10/16/2012,1225,1454.16,1454.16,1453.98,1454.02,0
10/16/2012,1224,1454.3,1454.3,1454.12,1454.12,0
10/16/2012,1223,1454.35,1454.36,1454.31,1454.31,0
10/16/2012,1222,1454.11,1454.33,1454.11,1454.32,0
10/16/2012,1221,1454.22,1454.24,1454.09,1454.09,0
10/16/2012,1220,1454.46,1454.51,1454.24,1454.24,0
10/16/2012,1219,1454.61,1454.61,1454.46,1454.46,0
10/16/2012,1218,1454.36,1454.58,1454.31,1454.58,0
10/16/2012,1217,1454.71,1454.71,1454.43,1454.43,0
10/16/2012,1216,1455.01,1455.03,1454.74,1454.74,0
10/16/2012,1215,1455.16,1455.17,1455.03,1455.08,0
10/16/2012,1214,1455.2,1455.31,1455.15,1455.17,0
10/16/2012,1213,1455.03,1455.19,1455,1455.19,0
10/16/2012,1212,1455.24,1455.24,1455.03,1455.08,0
10/16/2012,1211,1455.3,1455.51,1455.26,1455.28,0
10/16/2012,1210,1455.07,1455.3,1455.07,1455.27,0
10/16/2012,1209,1455.04,1455.04,1454.98,1455.01,0
10/16/2012,1208,1454.57,1455.06,1454.57,1455.02,0
10/16/2012,1207,1453.96,1454.57,1453.96,1454.57,0
10/16/2012,1206,1453.56,1453.95,1453.56,1453.93,0
10/16/2012,1205,1453.37,1453.55,1453.37,1453.53,0
10/16/2012,1204,1453.8,1453.81,1453.35,1453.35,0
10/16/2012,1203,1453.63,1453.87,1453.63,1453.87,0
10/16/2012,1202,1453.45,1453.6,1453.45,1453.6,0
10/16/2012,1201,1453.32,1453.42,1453.18,1453.42,0
10/16/2012,1200,1453.55,1453.56,1453.3,1453.33,0
10/16/2012,1159,1453.56,1453.59,1453.54,1453.54,0
10/16/2012,1158,1453.54,1453.55,1453.45,1453.55,0
10/16/2012,1157,1453.59,1453.61,1453.55,1453.56,0
10/16/2012,1156,1453.21,1453.57,1453.21,1453.57,0
10/16/2012,1155,1453.12,1453.14,1453.1,1453.14,0
10/16/2012,1154,1453.09,1453.11,1453.04,1453.11,0
10/16/2012,1153,1453.08,1453.09,1453.06,1453.09,0
10/16/2012,1152,1453.15,1453.19,1453.1,1453.1,0
10/16/2012,1151,1453.07,1453.14,1453.03,1453.14,0
10/16/2012,1150,1452.92,1453.11,1452.92,1453.08,0
10/16/2012,1149,1453.14,1453.14,1452.83,1452.87,0
10/16/2012,1148,1452.95,1453.27,1452.94,1453.17,0
10/16/2012,1147,1452.92,1453,1452.91,1452.96,0
10/16/2012,1146,1452.84,1452.92,1452.84,1452.92,0
10/16/2012,1145,1452.75,1452.84,1452.75,1452.84,0
10/16/2012,1144,1453.19,1453.19,1452.73,1452.73,0
10/16/2012,1143,1452.87,1453.11,1452.84,1453.11,0
10/16/2012,1142,1453.07,1453.09,1452.91,1452.91,0
10/16/2012,1141,1453.37,1453.37,1453.07,1453.07,0
10/16/2012,1140,1453.46,1453.49,1453.37,1453.39,0
10/16/2012,1139,1453.66,1453.66,1453.46,1453.47,0
10/16/2012,1138,1453.67,1453.7,1453.53,1453.64,0
10/16/2012,1137,1453.46,1453.68,1453.46,1453.68,0
10/16/2012,1136,1453.18,1453.46,1453.13,1453.46,0
10/16/2012,1135,1453.33,1453.34,1453.14,1453.2,0
10/16/2012,1134,1453.34,1453.5,1453.34,1453.36,0
10/16/2012,1133,1454.01,1454.03,1453.33,1453.36,0
10/16/2012,1132,1453.74,1454.02,1453.74,1454.02,0
10/16/2012,1131,1453.73,1453.84,1453.71,1453.75,0
10/16/2012,1130,1453.47,1453.79,1453.47,1453.75,0
10/16/2012,1129,1453.41,1453.55,1453.39,1453.41,0
10/16/2012,1128,1453.17,1453.4,1453.17,1453.4,0
10/16/2012,1127,1453.12,1453.2,1453.08,1453.14,0
10/16/2012,1126,1452.81,1453.12,1452.81,1453.12,0
10/16/2012,1125,1452.59,1453.09,1452.49,1452.87,0
10/16/2012,1124,1452.58,1452.63,1452.54,1452.62,0
10/16/2012,1123,1451.98,1452.61,1451.97,1452.59,0
10/16/2012,1122,1451.71,1451.99,1451.69,1451.97,0
10/16/2012,1121,1451.67,1451.74,1451.6,1451.71,0
10/16/2012,1120,1451.71,1451.87,1451.71,1451.8,0
10/16/2012,1119,1451.53,1451.66,1451.53,1451.66,0
10/16/2012,1118,1451.53,1451.53,1451.37,1451.52,0
10/16/2012,1117,1451.26,1451.52,1451.25,1451.52,0
10/16/2012,1116,1451.13,1451.29,1451.1,1451.24,0
10/16/2012,1115,1451.2,1451.29,1451.15,1451.15,0
10/16/2012,1114,1451.27,1451.27,1451.13,1451.21,0
10/16/2012,1113,1451.07,1451.49,1451.07,1451.41,0
10/16/2012,1112,1450.92,1451.06,1450.89,1451.03,0
10/16/2012,1111,1451.11,1451.12,1450.94,1450.94,0
10/16/2012,1110,1451.04,1451.1,1450.95,1451.1,0
10/16/2012,1109,1450.64,1451.08,1450.64,1451.08,0
10/16/2012,1108,1450.59,1450.78,1450.59,1450.63,0
10/16/2012,1107,1450.68,1450.74,1450.64,1450.64,0
10/16/2012,1106,1450.93,1450.93,1450.64,1450.66,0
10/16/2012,1105,1450.92,1450.92,1450.75,1450.85,0
10/16/2012,1104,1450.95,1451.05,1450.95,1451.01,0
10/16/2012,1103,1450.81,1451,1450.81,1450.95,0
10/16/2012,1102,1451.09,1451.09,1450.83,1450.83,0
10/16/2012,1101,1451.07,1451.12,1451.05,1451.09,0
10/16/2012,1100,1451.33,1451.33,1451.04,1451.08,0
10/16/2012,1059,1451.62,1451.71,1451.51,1451.51,0
10/16/2012,1058,1451.09,1451.65,1451.03,1451.62,0
10/16/2012,1057,1450.59,1451.02,1450.59,1451.02,0
10/16/2012,1056,1450.27,1450.63,1450.27,1450.6,0
10/16/2012,1055,1449.83,1450.26,1449.83,1450.26,0
10/16/2012,1054,1449.85,1449.85,1449.75,1449.83,0
10/16/2012,1053,1449.6,1449.88,1449.45,1449.85,0
10/16/2012,1052,1450.06,1450.07,1449.66,1449.66,0
10/16/2012,1051,1450.08,1450.25,1449.94,1450.25,0
10/16/2012,1050,1450.88,1450.99,1449.85,1450.07,0
10/16/2012,1049,1450.85,1450.89,1450.8,1450.89,0
10/16/2012,1048,1450.85,1451.01,1450.85,1450.86,0
10/16/2012,1047,1450.64,1450.92,1450.64,1450.8,0
10/16/2012,1046,1450.68,1450.78,1450.57,1450.61,0
10/16/2012,1045,1450.84,1450.85,1450.6,1450.6,0
10/16/2012,1044,1451.25,1451.42,1451.04,1451.04,0
10/16/2012,1043,1451.19,1451.3,1451.13,1451.27,0
10/16/2012,1042,1450.95,1451.25,1450.89,1451.25,0
10/16/2012,1041,1450.97,1451.04,1450.88,1451.03,0
10/16/2012,1040,1450.98,1451.01,1450.91,1451.01,0
10/16/2012,1039,1451.33,1451.33,1451.08,1451.08,0
10/16/2012,1038,1451.25,1451.3,1451.23,1451.27,0
10/16/2012,1037,1451.34,1451.35,1451.22,1451.22,0
10/16/2012,1036,1451.87,1451.87,1451.39,1451.39,0
10/16/2012,1035,1451.81,1451.92,1451.68,1451.87,0
10/16/2012,1034,1451.85,1451.85,1451.73,1451.81,0
10/16/2012,1033,1451.35,1451.86,1451.35,1451.86,0
10/16/2012,1032,1450.86,1451.3,1450.86,1451.3,0
10/16/2012,1031,1450.71,1450.89,1450.71,1450.88,0
10/16/2012,1030,1450.63,1450.86,1450.63,1450.69,0
10/16/2012,1029,1450.12,1450.74,1450.09,1450.74,0
10/16/2012,1028,1450.13,1450.22,1450.1,1450.1,0
10/16/2012,1027,1450.23,1450.25,1450.1,1450.15,0
10/16/2012,1026,1450.08,1450.08,1449.81,1450.08,0
10/16/2012,1025,1450.52,1450.67,1449.76,1450.07,0
10/16/2012,1024,1450.34,1450.54,1450.34,1450.51,0
10/16/2012,1023,1450.44,1450.44,1450.27,1450.35,0
10/16/2012,1022,1449.75,1450.39,1449.75,1450.39,0
10/16/2012,1021,1449.8,1449.9,1449.73,1449.73,0
10/16/2012,1020,1450.34,1450.34,1449.82,1449.82,0
10/16/2012,1019,1450.7,1450.77,1450.59,1450.59,0
10/16/2012,1018,1450.94,1450.95,1450.63,1450.76,0
10/16/2012,1017,1450.75,1451.05,1450.75,1450.99,0
10/16/2012,1016,1450.81,1451.1,1450.72,1450.72,0
10/16/2012,1015,1450.39,1450.78,1450.38,1450.78,0
10/16/2012,1014,1450.92,1451.09,1450.56,1450.56,0
10/16/2012,1013,1450.93,1451.05,1450.92,1450.92,0
10/16/2012,1012,1450.9,1450.97,1450.82,1450.93,0
10/16/2012,1011,1450.53,1450.9,1450.53,1450.9,0
10/16/2012,1010,1450.31,1450.49,1450.12,1450.46,0
10/16/2012,1009,1450.36,1450.45,1450.25,1450.26,0
10/16/2012,1008,1450.44,1450.44,1450.19,1450.44,0
10/16/2012,1007,1450.54,1450.54,1450.24,1450.47,0
10/16/2012,1006,1450.19,1450.56,1450.19,1450.56,0
10/16/2012,1005,1449.67,1450.27,1449.67,1450.27,0
10/16/2012,1004,1449.78,1449.81,1449.55,1449.55,0
10/16/2012,1003,1449.73,1450.05,1449.73,1449.87,0
10/16/2012,1002,1450.12,1450.12,1449.85,1449.85,0
10/16/2012,1001,1450.33,1450.35,1450.08,1450.12,0
10/16/2012,1000,1450.09,1450.49,1450.09,1450.34,0
10/16/2012,0959,1450.06,1450.24,1450.03,1450.1,0
10/16/2012,0958,1450.12,1450.14,1449.97,1450.03,0
10/16/2012,0957,1449.88,1450.08,1449.88,1450.08,0
10/16/2012,0956,1449.67,1450.07,1449.67,1449.89,0
10/16/2012,0955,1449.41,1449.69,1449.41,1449.62,0
10/16/2012,0954,1449.39,1449.39,1449.22,1449.36,0
10/16/2012,0953,1449.54,1449.66,1449.33,1449.37,0
10/16/2012,0952,1449.27,1449.57,1449.21,1449.57,0
10/16/2012,0951,1448.92,1449.37,1448.92,1449.29,0
10/16/2012,0950,1448.34,1449.31,1448.34,1449.01,0
10/16/2012,0949,1448.28,1448.5,1448.28,1448.46,0
10/16/2012,0948,1448.38,1448.38,1448.16,1448.25,0
10/16/2012,0947,1448.31,1448.37,1448.29,1448.36,0
10/16/2012,0946,1447.33,1448.11,1447.33,1448.09,0
10/16/2012,0945,1447.22,1447.27,1446.87,1447.21,0
10/16/2012,0944,1447.16,1447.55,1447.16,1447.27,0
10/16/2012,0943,1446.8,1447.3,1446.79,1447.13,0
10/16/2012,0942,1446.52,1446.74,1446.44,1446.71,0
10/16/2012,0941,1445.95,1446.57,1445.95,1446.42,0
10/16/2012,0940,1446.49,1446.49,1445.98,1445.98,0
10/16/2012,0939,1446.56,1446.7,1446.45,1446.53,0
10/16/2012,0938,1446.83,1446.97,1446.51,1446.51,0
10/16/2012,0937,1446.76,1446.88,1446.66,1446.84,0
10/16/2012,0936,1446.37,1446.83,1446.1,1446.82,0
10/16/2012,0935,1446.06,1446.33,1446.05,1446.33,0
10/16/2012,0934,1446.13,1446.28,1446.07,1446.13,0
10/16/2012,0933,1446.68,1446.68,1446.04,1446.04,0
10/16/2012,0932,1446.6,1446.92,1446.5,1446.6,0
10/16/2012,0931,1445.61,1446.85,1445.61,1446.61,0
10/16/2012,0930,1440.31,1445.74,1440.31,1445.74,0
10/15/2012,1559,1440.65,1440.73,1440.02,1440.13,0
10/15/2012,1558,1441.23,1441.31,1440.75,1440.75,0
10/15/2012,1557,1441.17,1441.2,1441.08,1441.2,0
10/15/2012,1556,1441.09,1441.22,1441.04,1441.18,0
10/15/2012,1555,1440.62,1441.06,1440.62,1441.06,0
10/15/2012,1554,1440.58,1440.64,1440.4,1440.64,0
10/15/2012,1553,1440.32,1440.59,1440.32,1440.54,0
10/15/2012,1552,1440.45,1440.45,1440.31,1440.31,0
10/15/2012,1551,1440.51,1440.51,1440.32,1440.36,0
10/15/2012,1550,1439.5,1440.5,1439.5,1440.5,0
10/15/2012,1549,1438.99,1439.39,1438.99,1439.39,0
10/15/2012,1548,1439.26,1439.29,1439.05,1439.06,0
10/15/2012,1547,1439.55,1439.55,1439.31,1439.31,0
10/15/2012,1546,1439.41,1439.72,1439.41,1439.57,0
10/15/2012,1545,1438.71,1439.44,1438.71,1439.23,0
10/15/2012,1544,1438.44,1438.55,1438.25,1438.55,0
10/15/2012,1543,1438.4,1438.52,1438.4,1438.52,0
10/15/2012,1542,1437.98,1438.41,1437.96,1438.41,0
10/15/2012,1541,1437.94,1437.98,1437.81,1437.98,0
10/15/2012,1540,1438.06,1438.06,1437.91,1437.95,0
10/15/2012,1539,1438.18,1438.24,1437.95,1438.05,0
10/15/2012,1538,1437.98,1438.19,1437.98,1438.19,0
10/15/2012,1537,1437.86,1437.99,1437.86,1437.96,0
10/15/2012,1536,1437.61,1437.81,1437.61,1437.81,0
10/15/2012,1535,1437.58,1437.62,1437.55,1437.6,0
10/15/2012,1534,1437.49,1437.66,1437.49,1437.59,0
10/15/2012,1533,1437.42,1437.65,1437.42,1437.45,0
10/15/2012,1532,1437.87,1437.87,1437.45,1437.45,0
10/15/2012,1531,1438.47,1438.49,1437.88,1437.88,0
10/15/2012,1530,1438.05,1438.65,1438.05,1438.51,0
10/15/2012,1529,1437.57,1437.79,1437.57,1437.79,0
10/15/2012,1528,1437.41,1437.55,1437.41,1437.55,0
10/15/2012,1527,1437.78,1437.78,1437.46,1437.46,0
10/15/2012,1526,1438.15,1438.17,1437.78,1437.78,0
10/15/2012,1525,1438.18,1438.24,1438.15,1438.15,0
10/15/2012,1524,1437.99,1438.16,1437.99,1438.14,0
10/15/2012,1523,1438.01,1438.15,1438,1438.03,0
10/15/2012,1522,1437.81,1438,1437.81,1438,0
10/15/2012,1521,1437.93,1437.93,1437.8,1437.82,0
10/15/2012,1520,1438.15,1438.15,1437.96,1437.97,0
10/15/2012,1519,1437.81,1438.14,1437.79,1438.14,0
10/15/2012,1518,1437.6,1437.87,1437.6,1437.85,0
10/15/2012,1517,1436.61,1437.67,1436.59,1437.54,0
10/15/2012,1516,1436.4,1436.62,1436.39,1436.62,0
10/15/2012,1515,1436.24,1436.34,1436.24,1436.32,0
10/15/2012,1514,1436.25,1436.33,1436.09,1436.23,0
10/15/2012,1513,1436.71,1436.71,1436.22,1436.22,0
10/15/2012,1512,1436.61,1436.7,1436.52,1436.7,0
10/15/2012,1511,1437.12,1437.2,1436.31,1436.59,0
10/15/2012,1510,1435.72,1436.57,1435.72,1436.57,0
10/15/2012,1509,1435.87,1435.97,1435.71,1435.71,0
10/15/2012,1508,1435.53,1435.81,1435.53,1435.81,0
10/15/2012,1507,1435.36,1435.52,1435.35,1435.52,0
10/15/2012,1506,1435.35,1435.44,1435.35,1435.37,0
10/15/2012,1505,1435.16,1435.33,1435.14,1435.33,0
10/15/2012,1504,1435.46,1435.48,1435.2,1435.2,0
10/15/2012,1503,1435.5,1435.51,1435.42,1435.46,0
10/15/2012,1502,1435.91,1435.91,1435.45,1435.49,0
10/15/2012,1501,1435.71,1436.09,1435.71,1436,0
10/15/2012,1500,1435.43,1435.64,1435.41,1435.64,0
10/15/2012,1459,1435.9,1435.92,1435.44,1435.44,0
10/15/2012,1458,1435.67,1435.91,1435.67,1435.91,0
10/15/2012,1457,1435.6,1435.69,1435.6,1435.69,0
10/15/2012,1456,1435.49,1435.6,1435.44,1435.59,0
10/15/2012,1455,1435.68,1435.68,1435.52,1435.54,0
10/15/2012,1454,1435.67,1435.94,1435.65,1435.65,0
10/15/2012,1453,1434.98,1435.54,1434.98,1435.54,0
10/15/2012,1452,1435.11,1435.12,1434.92,1434.97,0
10/15/2012,1451,1434.78,1435.11,1434.78,1435.11,0
10/15/2012,1450,1434.81,1434.81,1434.77,1434.78,0
10/15/2012,1449,1434.74,1434.8,1434.7,1434.8,0
10/15/2012,1448,1434.72,1434.87,1434.72,1434.81,0
10/15/2012,1447,1434.55,1434.72,1434.55,1434.72,0
10/15/2012,1446,1434.45,1434.55,1434.36,1434.55,0
10/15/2012,1445,1434.58,1434.58,1434.53,1434.53,0
10/15/2012,1444,1434.9,1434.9,1434.48,1434.58,0
10/15/2012,1443,1435.36,1435.37,1434.95,1434.95,0
10/15/2012,1442,1435.66,1435.66,1435.37,1435.37,0
10/15/2012,1441,1435.73,1435.75,1435.66,1435.66,0
10/15/2012,1440,1435.71,1435.71,1435.65,1435.71,0
10/15/2012,1439,1435.66,1435.76,1435.66,1435.73,0
10/15/2012,1438,1435.23,1435.59,1435.15,1435.59,0
10/15/2012,1437,1435.69,1435.69,1435.22,1435.22,0
10/15/2012,1436,1436.11,1436.12,1435.71,1435.71,0
10/15/2012,1435,1435.83,1436.12,1435.81,1436.12,0
10/15/2012,1434,1435.91,1435.91,1435.81,1435.81,0
10/15/2012,1433,1435.93,1435.97,1435.86,1435.93,0
10/15/2012,1432,1436.76,1436.76,1435.85,1435.96,0
10/15/2012,1431,1437.01,1437.01,1436.76,1436.76,0
10/15/2012,1430,1437.32,1437.32,1437.11,1437.12,0
10/15/2012,1429,1437.8,1437.82,1437.37,1437.37,0
10/15/2012,1428,1438.07,1438.09,1437.75,1437.77,0
10/15/2012,1427,1438,1438.14,1438,1438.08,0
10/15/2012,1426,1437.96,1438.01,1437.96,1438.01,0
10/15/2012,1425,1437.94,1437.94,1437.84,1437.94,0
10/15/2012,1424,1437.54,1438,1437.54,1438,0
10/15/2012,1423,1437.29,1437.45,1437.26,1437.45,0
10/15/2012,1422,1437.17,1437.29,1437.17,1437.29,0
10/15/2012,1421,1437.01,1437.15,1437.01,1437.15,0
10/15/2012,1420,1437.22,1437.22,1437.02,1437.02,0
10/15/2012,1419,1437.34,1437.4,1437.28,1437.28,0
10/15/2012,1418,1437.37,1437.4,1437.35,1437.36,0
10/15/2012,1417,1437.47,1437.55,1437.37,1437.37,0
10/15/2012,1416,1437.59,1437.65,1437.48,1437.48,0
10/15/2012,1415,1437.5,1437.56,1437.5,1437.56,0
10/15/2012,1414,1437.58,1437.58,1437.41,1437.49,0
10/15/2012,1413,1437.63,1437.69,1437.62,1437.65,0
10/15/2012,1412,1437.71,1437.75,1437.64,1437.64,0
10/15/2012,1411,1437.56,1437.82,1437.53,1437.82,0
10/15/2012,1410,1437.5,1437.56,1437.48,1437.52,0
10/15/2012,1409,1437.21,1437.47,1437.21,1437.47,0
10/15/2012,1408,1437.48,1437.51,1437.21,1437.21,0
10/15/2012,1407,1437.67,1437.67,1437.33,1437.47,0
10/15/2012,1406,1438.11,1438.11,1437.72,1437.72,0
10/15/2012,1405,1437.74,1438.1,1437.74,1438.1,0
10/15/2012,1404,1437.61,1437.75,1437.59,1437.75,0
10/15/2012,1403,1437.52,1437.61,1437.48,1437.61,0
10/15/2012,1402,1437.57,1437.57,1437.53,1437.53,0
10/15/2012,1401,1437.48,1437.56,1437.36,1437.55,0
10/15/2012,1400,1437.25,1437.43,1437.25,1437.43,0
10/15/2012,1359,1437.64,1437.65,1437.26,1437.26,0
10/15/2012,1358,1437.27,1437.63,1437.24,1437.63,0
10/15/2012,1357,1437.3,1437.32,1437.28,1437.3,0
10/15/2012,1356,1437.48,1437.5,1437.3,1437.3,0
10/15/2012,1355,1437.29,1437.5,1437.29,1437.49,0
10/15/2012,1354,1437.31,1437.31,1437.24,1437.28,0
10/15/2012,1353,1437.38,1437.46,1437.33,1437.33,0
10/15/2012,1352,1437.48,1437.51,1437.3,1437.4,0
10/15/2012,1351,1437.43,1437.48,1437.42,1437.47,0
10/15/2012,1350,1437.22,1437.44,1437.22,1437.42,0
10/15/2012,1349,1437,1437.24,1437,1437.22,0
10/15/2012,1348,1437,1437.02,1436.99,1437.01,0
10/15/2012,1347,1437.13,1437.17,1437.03,1437.03,0
10/15/2012,1346,1436.92,1437.11,1436.92,1437.11,0
10/15/2012,1345,1436.78,1436.83,1436.77,1436.83,0
10/15/2012,1344,1436.64,1436.77,1436.54,1436.77,0
10/15/2012,1343,1436.62,1436.68,1436.61,1436.64,0
10/15/2012,1342,1436.6,1436.65,1436.58,1436.63,0
10/15/2012,1341,1436.53,1436.58,1436.53,1436.58,0
10/15/2012,1340,1436.3,1436.51,1436.3,1436.51,0
10/15/2012,1339,1436.23,1436.31,1436.21,1436.31,0
10/15/2012,1338,1436.5,1436.5,1436.23,1436.25,0
10/15/2012,1337,1436.72,1436.72,1436.53,1436.53,0
10/15/2012,1336,1437.09,1437.11,1436.76,1436.77,0
10/15/2012,1335,1437.09,1437.16,1437.06,1437.09,0
10/15/2012,1334,1437.13,1437.18,1437.06,1437.09,0
10/15/2012,1333,1437.27,1437.41,1437.15,1437.15,0
10/15/2012,1332,1437.24,1437.27,1437.23,1437.26,0
10/15/2012,1331,1437.28,1437.29,1437.1,1437.17,0
10/15/2012,1330,1436.76,1437.3,1436.76,1437.26,0
10/15/2012,1329,1436.91,1436.91,1436.73,1436.76,0
10/15/2012,1328,1436.9,1437.02,1436.9,1436.93,0
10/15/2012,1327,1436.89,1436.89,1436.68,1436.83,0
10/15/2012,1326,1437.15,1437.15,1436.84,1436.9,0
10/15/2012,1325,1437.12,1437.26,1437.11,1437.15,0
10/15/2012,1324,1437.35,1437.35,1437.12,1437.12,0
10/15/2012,1323,1437.62,1437.62,1437.42,1437.42,0
10/15/2012,1322,1437.78,1437.78,1437.64,1437.64,0
10/15/2012,1321,1437.68,1437.91,1437.68,1437.78,0
10/15/2012,1320,1437.66,1437.69,1437.52,1437.67,0
10/15/2012,1319,1437.52,1437.67,1437.5,1437.65,0
10/15/2012,1318,1437.6,1437.6,1437.52,1437.55,0
10/15/2012,1317,1437.8,1437.81,1437.6,1437.62,0
10/15/2012,1316,1437.92,1437.98,1437.8,1437.8,0
10/15/2012,1315,1437.97,1437.97,1437.87,1437.87,0
10/15/2012,1314,1438.09,1438.09,1437.95,1437.97,0
10/15/2012,1313,1438.62,1438.62,1438.07,1438.08,0
10/15/2012,1312,1438.89,1438.89,1438.63,1438.63,0
10/15/2012,1311,1438.97,1438.97,1438.87,1438.88,0
10/15/2012,1310,1438.5,1438.98,1438.5,1438.98,0
10/15/2012,1309,1438.54,1438.54,1438.47,1438.5,0
10/15/2012,1308,1438.53,1438.6,1438.45,1438.6,0
10/15/2012,1307,1438.45,1438.54,1438.45,1438.54,0
10/15/2012,1306,1438.43,1438.5,1438.41,1438.46,0
10/15/2012,1305,1438.15,1438.44,1438.15,1438.41,0
10/15/2012,1304,1437.68,1438.12,1437.68,1438.12,0
10/15/2012,1303,1437.39,1437.6,1437.39,1437.6,0
10/15/2012,1302,1437.52,1437.53,1437.38,1437.39,0
10/15/2012,1301,1437.6,1437.65,1437.57,1437.57,0
10/15/2012,1300,1437.4,1437.59,1437.4,1437.59,0
10/15/2012,1259,1437.43,1437.46,1437.42,1437.42,0
10/15/2012,1258,1437.44,1437.47,1437.43,1437.46,0
10/15/2012,1257,1437.67,1437.68,1437.46,1437.46,0
10/15/2012,1256,1437.4,1437.67,1437.4,1437.67,0
10/15/2012,1255,1437.23,1437.57,1437.23,1437.39,0
10/15/2012,1254,1437.27,1437.27,1437.21,1437.24,0
10/15/2012,1253,1437.32,1437.37,1437.25,1437.32,0
10/15/2012,1252,1438.04,1438.04,1437.35,1437.35,0
10/15/2012,1251,1438.07,1438.07,1437.98,1438.04,0
10/15/2012,1250,1438.14,1438.28,1438.07,1438.09,0
10/15/2012,1249,1437.98,1438.06,1437.85,1438.06,0
10/15/2012,1248,1438.13,1438.13,1437.99,1437.99,0
10/15/2012,1247,1438.48,1438.48,1438.11,1438.18,0
10/15/2012,1246,1438.4,1438.62,1438.4,1438.51,0
10/15/2012,1245,1438.41,1438.41,1438.3,1438.37,0
10/15/2012,1244,1438.26,1438.46,1438.26,1438.4,0
10/15/2012,1243,1438.57,1438.58,1438.28,1438.28,0
10/15/2012,1242,1438.56,1438.63,1438.52,1438.56,0
10/15/2012,1241,1438.37,1438.65,1438.37,1438.54,0
10/15/2012,1240,1438.12,1438.43,1438.12,1438.36,0
10/15/2012,1239,1437.36,1437.85,1437.33,1437.85,0
10/15/2012,1238,1437.18,1437.5,1437.18,1437.37,0
10/15/2012,1237,1436.9,1437.13,1436.6,1437.13,0
10/15/2012,1236,1436.84,1436.84,1436.76,1436.82,0
10/15/2012,1235,1436.8,1436.84,1436.8,1436.82,0
10/15/2012,1234,1436.72,1436.82,1436.72,1436.79,0
10/15/2012,1233,1436.85,1436.9,1436.73,1436.73,0
10/15/2012,1232,1437.07,1437.07,1436.78,1436.78,0
10/15/2012,1231,1437.19,1437.19,1437.07,1437.07,0
10/15/2012,1230,1437.27,1437.35,1437.22,1437.23,0
10/15/2012,1229,1435.91,1437.26,1435.91,1437.26,0
10/15/2012,1228,1435.92,1436.01,1435.78,1435.85,0
10/15/2012,1227,1435.53,1435.68,1435.53,1435.68,0
10/15/2012,1226,1435.46,1435.49,1435.41,1435.49,0
10/15/2012,1225,1435.51,1435.51,1435.42,1435.5,0
10/15/2012,1224,1435.59,1435.64,1435.53,1435.53,0
10/15/2012,1223,1435.46,1435.57,1435.46,1435.57,0
10/15/2012,1222,1435.39,1435.48,1435.39,1435.47,0
10/15/2012,1221,1435.29,1435.42,1435.22,1435.4,0
10/15/2012,1220,1435.03,1435.57,1435.01,1435.44,0
10/15/2012,1219,1434.89,1435.1,1434.89,1435.09,0
10/15/2012,1218,1434.77,1434.89,1434.77,1434.89,0
10/15/2012,1217,1435.01,1435.03,1434.76,1434.77,0
10/15/2012,1216,1434.83,1435.18,1434.83,1435.09,0
10/15/2012,1215,1434.65,1434.84,1434.65,1434.84,0
10/15/2012,1214,1434.51,1434.69,1434.51,1434.63,0
10/15/2012,1213,1434.53,1434.53,1434.44,1434.5,0
10/15/2012,1212,1435.01,1435.01,1434.56,1434.56,0
10/15/2012,1211,1435.16,1435.16,1434.85,1435,0
10/15/2012,1210,1434.99,1435.26,1434.98,1435.26,0
10/15/2012,1209,1434.55,1435.19,1434.55,1435.06,0
10/15/2012,1208,1434.45,1434.55,1434.45,1434.55,0
10/15/2012,1207,1434.55,1434.55,1434.3,1434.47,0
10/15/2012,1206,1434.64,1434.66,1434.61,1434.62,0
10/15/2012,1205,1434.73,1434.83,1434.65,1434.67,0
10/15/2012,1204,1434.48,1434.73,1434.48,1434.73,0
10/15/2012,1203,1434.2,1434.45,1434.2,1434.45,0
10/15/2012,1202,1434.65,1434.65,1434.12,1434.18,0
10/15/2012,1201,1434.4,1434.67,1434.4,1434.66,0
10/15/2012,1200,1434.28,1434.48,1434.28,1434.39,0
10/15/2012,1159,1434.28,1434.39,1434.26,1434.26,0
10/15/2012,1158,1434.18,1434.29,1434.17,1434.27,0
10/15/2012,1157,1434.23,1434.32,1434.17,1434.2,0
10/15/2012,1156,1434.06,1434.21,1434.06,1434.21,0
10/15/2012,1155,1433.81,1434.06,1433.74,1434.06,0
10/15/2012,1154,1434.11,1434.14,1433.81,1433.83,0
10/15/2012,1153,1434.37,1434.37,1434.18,1434.18,0
10/15/2012,1152,1434.7,1434.7,1434.4,1434.4,0
10/15/2012,1151,1434.73,1434.76,1434.71,1434.76,0
10/15/2012,1150,1434.62,1434.83,1434.62,1434.78,0
10/15/2012,1149,1434.95,1434.95,1434.5,1434.5,0
10/15/2012,1148,1435.03,1435.08,1434.94,1434.98,0
10/15/2012,1147,1435.18,1435.18,1435.01,1435.05,0
10/15/2012,1146,1435.48,1435.52,1435.25,1435.25,0
10/15/2012,1145,1435.26,1435.39,1435.26,1435.36,0
10/15/2012,1144,1435.63,1435.63,1435.25,1435.25,0
10/15/2012,1143,1435.9,1436.07,1435.76,1435.76,0
10/15/2012,1142,1435.38,1435.86,1435.38,1435.81,0
10/15/2012,1141,1435.47,1435.47,1435.29,1435.4,0
10/15/2012,1140,1434.42,1435.51,1434.42,1435.46,0
10/15/2012,1139,1434.31,1434.47,1434.31,1434.41,0
10/15/2012,1138,1434.17,1434.27,1434.06,1434.27,0
10/15/2012,1137,1434.08,1434.28,1434.08,1434.27,0
10/15/2012,1136,1433.65,1434.29,1433.65,1434.06,0
10/15/2012,1135,1432.73,1433.41,1432.73,1433.41,0
10/15/2012,1134,1432.67,1432.73,1432.58,1432.72,0
10/15/2012,1133,1432.51,1432.71,1432.51,1432.67,0
10/15/2012,1132,1432.4,1432.49,1432.4,1432.49,0
10/15/2012,1131,1432.3,1432.39,1432.3,1432.39,0
10/15/2012,1130,1432.13,1432.3,1432.1,1432.29,0
10/15/2012,1129,1432.6,1432.63,1432.02,1432.02,0
10/15/2012,1128,1432.58,1432.62,1432.55,1432.62,0
10/15/2012,1127,1432.76,1432.8,1432.56,1432.58,0
10/15/2012,1126,1432.06,1432.96,1432.06,1432.79,0
10/15/2012,1125,1432.26,1432.26,1432.04,1432.04,0
10/15/2012,1124,1432,1432.27,1432,1432.26,0
10/15/2012,1123,1431.82,1431.99,1431.81,1431.99,0
10/15/2012,1122,1431.89,1431.98,1431.84,1431.84,0
10/15/2012,1121,1432.07,1432.15,1431.88,1431.88,0
10/15/2012,1120,1431.35,1432.13,1431.35,1432.07,0
10/15/2012,1119,1430.85,1431.43,1430.85,1431.33,0
10/15/2012,1118,1431.21,1431.23,1430.82,1430.84,0
10/15/2012,1117,1431.14,1431.24,1431.12,1431.2,0
10/15/2012,1116,1431.18,1431.21,1431.15,1431.15,0
10/15/2012,1115,1431.36,1431.36,1430.75,1431.14,0
10/15/2012,1114,1431.25,1431.34,1431.25,1431.34,0
10/15/2012,1113,1431.25,1431.26,1431.09,1431.25,0
10/15/2012,1112,1431.26,1431.46,1431.25,1431.25,0
10/15/2012,1111,1431.08,1431.24,1431.07,1431.24,0
10/15/2012,1110,1430.7,1431.17,1430.7,1431.14,0
10/15/2012,1109,1430.67,1430.73,1430.64,1430.73,0
10/15/2012,1108,1430.2,1430.84,1430.2,1430.7,0
10/15/2012,1107,1429.86,1430.16,1429.84,1430.16,0
10/15/2012,1106,1429.52,1429.99,1429.5,1429.99,0
10/15/2012,1105,1428.81,1429.41,1428.74,1429.41,0
10/15/2012,1104,1429.26,1429.26,1428.81,1428.81,0
10/15/2012,1103,1429.74,1429.74,1429.27,1429.27,0
10/15/2012,1102,1429.67,1429.78,1429.67,1429.75,0
10/15/2012,1101,1429.44,1429.67,1429.27,1429.67,0
10/15/2012,1100,1429.26,1429.44,1429.26,1429.44,0
10/15/2012,1059,1429.39,1429.39,1428.98,1429.2,0
10/15/2012,1058,1429.17,1429.34,1429.07,1429.34,0
10/15/2012,1057,1428.42,1429.1,1428.42,1429.1,0
10/15/2012,1056,1428.73,1428.85,1428.34,1428.42,0
10/15/2012,1055,1428.78,1428.93,1428.61,1428.61,0
10/15/2012,1054,1428.95,1429.07,1428.79,1428.79,0
10/15/2012,1053,1428.64,1428.95,1428.56,1428.95,0
10/15/2012,1052,1429.08,1429.27,1428.69,1428.69,0
10/15/2012,1051,1429.01,1429.24,1428.96,1429.09,0
10/15/2012,1050,1429.13,1429.32,1429.1,1429.1,0
10/15/2012,1049,1429.37,1429.44,1429.14,1429.14,0
10/15/2012,1048,1429.37,1429.57,1429.29,1429.39,0
10/15/2012,1047,1429.73,1429.75,1429.45,1429.45,0
10/15/2012,1046,1430.02,1430.02,1429.73,1429.73,0
10/15/2012,1045,1429.73,1430.03,1429.67,1430.03,0
10/15/2012,1044,1429.63,1429.73,1429.34,1429.73,0
10/15/2012,1043,1429.38,1429.73,1429.34,1429.62,0
10/15/2012,1042,1429.16,1429.36,1429.16,1429.36,0
10/15/2012,1041,1428.98,1429.16,1428.92,1429.16,0
10/15/2012,1040,1428.43,1428.86,1428.37,1428.86,0
10/15/2012,1039,1428.61,1428.93,1428.45,1428.45,0
10/15/2012,1038,1427.83,1428.47,1427.8,1428.47,0
10/15/2012,1037,1427.81,1427.98,1427.68,1427.89,0
10/15/2012,1036,1428.19,1428.24,1427.83,1427.83,0
10/15/2012,1035,1428.39,1428.39,1428.12,1428.17,0
10/15/2012,1034,1428.58,1428.62,1428.21,1428.26,0
10/15/2012,1033,1428.72,1428.72,1428.6,1428.61,0
10/15/2012,1032,1427.97,1428.77,1427.95,1428.77,0
10/15/2012,1031,1427.3,1428.08,1427.3,1428.04,0
10/15/2012,1030,1427.92,1427.92,1427.24,1427.3,0
10/15/2012,1029,1428.37,1428.52,1427.91,1427.91,0
10/15/2012,1028,1429.08,1429.09,1428.42,1428.42,0
10/15/2012,1027,1428.96,1429.24,1428.95,1429.16,0
10/15/2012,1026,1429.15,1429.15,1428.87,1429,0
10/15/2012,1025,1428.91,1429.2,1428.91,1429.14,0
10/15/2012,1024,1429.01,1429.02,1428.85,1428.92,0
10/15/2012,1023,1429.15,1429.18,1428.89,1429.05,0
10/15/2012,1022,1428.8,1429.3,1428.8,1429.25,0
10/15/2012,1021,1428.16,1428.69,1428.16,1428.69,0
10/15/2012,1020,1428.66,1428.66,1428.05,1428.1,0
10/15/2012,1019,1428.52,1428.57,1428.39,1428.57,0
10/15/2012,1018,1429.32,1429.36,1428.66,1428.66,0
10/15/2012,1017,1428.45,1429.22,1428.43,1429.22,0
10/15/2012,1016,1428.71,1428.71,1428.42,1428.42,0
10/15/2012,1015,1428.46,1428.69,1428.43,1428.69,0
10/15/2012,1014,1428.74,1429.01,1428.46,1428.46,0
10/15/2012,1013,1428.8,1428.92,1428.53,1428.73,0
10/15/2012,1012,1430.49,1430.49,1428.6,1428.76,0
10/15/2012,1011,1431.09,1431.09,1430.39,1430.45,0
10/15/2012,1010,1430.54,1431.05,1430.54,1431.05,0
10/15/2012,1009,1430.02,1430.51,1430.02,1430.51,0
10/15/2012,1008,1430.36,1430.48,1429.91,1429.91,0
10/15/2012,1007,1430.95,1430.95,1430.38,1430.38,0
10/15/2012,1006,1431.09,1431.09,1430.63,1430.98,0
10/15/2012,1005,1431.49,1431.49,1431.13,1431.16,0
10/15/2012,1004,1431.61,1431.78,1431.34,1431.51,0
10/15/2012,1003,1429.79,1431.4,1429.77,1431.4,0
10/15/2012,1002,1429.37,1429.81,1429.37,1429.77,0
10/15/2012,1001,1430,1430.15,1429.38,1429.38,0
10/15/2012,1000,1430.31,1430.31,1429.76,1429.98,0
10/15/2012,0959,1430.6,1430.6,1430.37,1430.37,0
10/15/2012,0958,1430.58,1430.79,1430.58,1430.63,0
10/15/2012,0957,1430.37,1430.51,1430.22,1430.44,0
10/15/2012,0956,1429.8,1430.31,1429.8,1430.3,0
10/15/2012,0955,1429.4,1429.44,1428.96,1429.44,0
10/15/2012,0954,1429.82,1429.92,1429.38,1429.38,0
10/15/2012,0953,1429.73,1429.77,1429.62,1429.77,0
10/15/2012,0952,1430.68,1430.68,1429.54,1429.78,0
10/15/2012,0951,1430.7,1430.7,1430.3,1430.53,0
10/15/2012,0950,1430.08,1430.67,1430.08,1430.67,0
10/15/2012,0949,1429.67,1429.95,1429.63,1429.95,0
10/15/2012,0948,1429.47,1429.58,1429.26,1429.55,0
10/15/2012,0947,1430.43,1430.43,1429.32,1429.32,0
10/15/2012,0946,1431.09,1431.13,1430.48,1430.48,0
10/15/2012,0945,1430.43,1431.01,1430.43,1431.01,0
10/15/2012,0944,1430.79,1430.95,1430.65,1430.65,0
10/15/2012,0943,1430.54,1430.7,1430.5,1430.7,0
10/15/2012,0942,1430.64,1430.77,1430.53,1430.57,0
10/15/2012,0941,1431.78,1431.78,1430.71,1430.71,0
10/15/2012,0940,1431.35,1431.74,1431.35,1431.74,0
10/15/2012,0939,1431.03,1431.17,1430.89,1431.17,0
10/15/2012,0938,1431.37,1431.37,1431.08,1431.08,0
10/15/2012,0937,1431.76,1431.77,1431.36,1431.36,0
10/15/2012,0936,1432.59,1432.59,1432.01,1432.01,0
10/15/2012,0935,1432.96,1433.12,1432.58,1432.61,0
10/15/2012,0934,1432.63,1432.92,1432.63,1432.87,0
10/15/2012,0933,1432.68,1432.73,1432.37,1432.59,0
10/15/2012,0932,1431.49,1432.16,1431.49,1432.16,0
10/15/2012,0931,1430.81,1431.54,1430.81,1431.3,0
10/15/2012,0930,1428.75,1430.68,1428.75,1430.62,0