Strategy Tester Report
Dagan
OneF-Demo (Build 445)

商品EURGBP (Euro vs Great British Pound - 1 Lot = 100,000)
时间周期15 分钟图 2010.01.03 23:00 - 2012.09.30 23:45 (2010.01.01 - 2012.11.05)
复盘模型每个即时价位(基于所有可利用的最小时段的每一个价位的分形插值计算)
参数使用货币对="EURGPB"; MagicNumber=8212; 注释="Dagan_121116 QQ:82120633"; 平台允许最小手数=0.01; 允许最大点差=1.8; 风险值说明="当风险值为0时,固定手数生效"; 风险值=0; 固定手数=0.01; 时区偏移=0; GMT开始时间=20; GMT结束时间=1;
经测试过的柱数68556用于复盘的即时价数量1987788复盘模型的质量90.00%
输入图表错误0
起始资金1000.00
总净盈利589.74总获利758.95总亏损-169.21
盈利比4.49预期盈利0.45
绝对亏损14.14最大亏损37.99 (2.91%)相对亏损2.91% (37.99)
交易单总计1307卖单 (获利百分比)691 (94.93%)买单 (获利百分比)616 (93.99%)
盈利交易(占总百分比)1235 (94.49%)亏损交易(占总百分比)72 (5.51%)
最大:获利交易2.91亏损交易-18.37
平均:获利交易0.61亏损交易-2.35
最大:连续获利金额113 (66.56)连续亏损金额3 (-0.34)
最多:连续获利次数66.56 (113)连续亏损次数-18.37 (1)
平均:连续获利18连续亏损1
Graph
#时间类型定单手数价位止损获利获利余额
12010.01.04 20:14sell10.010.895400.000000.00000
22010.01.04 20:14modify10.010.895400.912400.89060
32010.01.04 23:10close10.010.895370.912400.890600.051000.05
42010.01.04 23:24buy20.010.894870.000000.00000
52010.01.04 23:26modify20.010.894870.878570.90077
62010.01.05 01:05close20.010.895200.878570.900770.521000.57
72010.01.05 20:00buy30.010.897870.000000.00000
82010.01.05 20:00modify30.010.897870.881170.90347
92010.01.05 21:50close30.010.898200.881170.903470.521001.09
102010.01.05 21:50sell40.010.898200.000000.00000
112010.01.05 21:50modify40.010.898200.914400.89420
122010.01.06 01:21close40.010.898270.914400.89420-0.121000.97
132010.01.06 20:22buy50.010.899770.000000.00000
142010.01.06 20:22modify50.010.899770.882870.90577
152010.01.07 00:52close50.010.899800.882870.905770.051001.02
162010.01.07 21:31sell60.010.898500.000000.00000
172010.01.07 21:31modify60.010.898500.914900.89400
182010.01.07 22:15close60.010.897870.914900.894001.001002.02
192010.01.07 22:15buy70.010.897870.000000.00000
202010.01.07 22:16modify70.010.897870.881570.90247
212010.01.07 23:31close70.010.898200.881570.902470.521002.54
222010.01.07 23:57sell80.010.898300.000000.00000
232010.01.07 23:58modify80.010.898300.914000.89350
242010.01.08 00:16close80.010.897670.914000.893501.001003.54
252010.01.11 20:08sell90.010.901700.000000.00000
262010.01.11 20:09modify90.010.901700.918000.89630
272010.01.11 20:24close90.010.901070.918000.896301.001004.54
282010.01.11 20:24buy100.010.901070.000000.00000
292010.01.11 20:25modify100.010.901070.884270.90687
302010.01.11 23:30close100.010.901100.884270.906870.051004.59
312010.01.11 23:30sell110.010.901100.000000.00000
322010.01.11 23:31modify110.010.901100.917000.89620
332010.01.11 23:45close110.010.900470.917000.896201.001005.59
342010.01.11 23:47buy120.010.900170.000000.00000
352010.01.11 23:47modify120.010.900170.883470.90477
362010.01.12 00:36close120.010.900800.883470.904771.001006.58
372010.01.12 20:00buy130.010.895970.000000.00000
382010.01.12 20:00modify130.010.895970.879070.90127
392010.01.12 21:41close130.010.896300.879070.901270.521007.10
402010.01.12 21:41sell140.010.896400.000000.00000
412010.01.12 21:43modify140.010.896400.912600.89190
422010.01.12 23:54close140.010.896070.912600.891900.521007.62
432010.01.12 23:54buy150.010.895870.000000.00000
442010.01.12 23:54modify150.010.895870.878870.90067
452010.01.13 01:43close150.010.896300.878870.900670.681008.30
462010.01.13 20:01sell160.010.891200.000000.00000
472010.01.13 20:02modify160.010.891200.907000.88600
482010.01.13 20:26close160.010.890570.907000.886001.001009.30
492010.01.13 21:07sell170.010.891000.000000.00000
502010.01.13 21:08modify170.010.891000.906800.88610
512010.01.14 00:34close170.010.891070.906800.88610-0.111009.19
522010.01.14 21:34buy180.010.887470.000000.00000
532010.01.14 21:34modify180.010.887470.872470.89187
542010.01.14 23:41close180.010.887800.872470.891870.531009.72
552010.01.14 23:41sell190.010.887800.000000.00000
562010.01.14 23:41modify190.010.887800.903300.88310
572010.01.15 00:07close190.010.887170.903300.883101.001010.72
582010.01.18 20:37buy200.010.880670.000000.00000
592010.01.18 20:37modify200.010.880670.865270.88497
602010.01.18 23:49close200.010.880700.865270.884970.051010.77
612010.01.19 00:26buy210.010.879970.000000.00000
622010.01.19 00:26modify210.010.879970.863270.88577
632010.01.20 12:04close210.010.868600.863270.88577-18.07992.70
642010.01.20 20:35buy220.010.865670.000000.00000
652010.01.20 20:35modify220.010.865670.849570.87057
662010.01.20 23:33close220.010.865700.849570.870570.04992.74
672010.01.20 23:45sell230.010.865800.000000.00000
682010.01.20 23:45modify230.010.865800.882000.86160
692010.01.21 02:01close230.010.865370.882000.861600.68993.42
702010.01.21 23:21sell240.010.870200.000000.00000
712010.01.21 23:21modify240.010.870200.885200.86580
722010.01.22 06:57close240.010.870170.885200.865800.05993.47
732010.01.25 20:02sell250.010.871400.000000.00000
742010.01.25 20:02modify250.010.871400.887200.86730
752010.01.25 21:35close250.010.871070.887200.867300.53994.00
762010.01.25 22:15buy260.010.870770.000000.00000
772010.01.25 22:18modify260.010.870770.854670.87557
782010.01.26 00:41close260.010.871000.854670.875570.36994.36
792010.01.26 00:41sell270.010.871000.000000.00000
802010.01.26 00:41modify270.010.871000.886700.86520
812010.01.26 02:55close270.010.870670.886700.865200.52994.88
822010.01.26 20:02buy280.010.872170.000000.00000
832010.01.26 20:03modify280.010.872170.856870.87687
842010.01.26 23:30close280.010.872100.856870.87687-0.11994.77
852010.01.26 23:44sell290.010.872200.000000.00000
862010.01.26 23:44modify290.010.872200.888000.86640
872010.01.27 00:33close290.010.871570.888000.866401.00995.77
882010.01.27 00:40buy300.010.871370.000000.00000
892010.01.27 00:40modify300.010.871370.854470.87547
902010.01.27 00:56close300.010.872000.854470.875471.00996.77
912010.01.28 00:44buy310.010.866870.000000.00000
922010.01.28 00:44modify310.010.866870.850870.87197
932010.01.29 13:22close310.010.866900.850870.871970.05996.82
942010.02.01 20:02buy320.010.872070.000000.00000
952010.02.01 20:02modify320.010.872070.855670.87757
962010.02.01 21:02close320.010.872600.855670.877570.85997.67
972010.02.01 21:04sell330.010.872700.000000.00000
982010.02.01 21:04modify330.010.872700.889200.86740
992010.02.01 22:40close330.010.872370.889200.867400.52998.19
1002010.02.01 22:40buy340.010.872370.000000.00000
1012010.02.01 22:40modify340.010.872370.856370.87807
1022010.02.01 23:41close340.010.872700.856370.878070.53998.72
1032010.02.01 23:42sell350.010.872900.000000.00000
1042010.02.01 23:42modify350.010.872900.888600.86790
1052010.02.02 00:42close350.010.872470.888600.867900.68999.40
1062010.02.02 20:56buy360.010.873670.000000.00000
1072010.02.02 20:57modify360.010.873670.856670.87887
1082010.02.02 21:57close360.010.874000.856670.878870.52999.92
1092010.02.02 22:04sell370.010.874300.000000.00000
1102010.02.02 22:04modify370.010.874300.890700.86940
1112010.02.02 23:05close370.010.873970.890700.869400.531000.45
1122010.02.02 23:22sell380.010.874300.000000.00000
1132010.02.02 23:24modify380.010.874300.890300.86830
1142010.02.02 23:56close380.010.873670.890300.868301.001001.45
1152010.02.02 23:56buy390.010.873670.000000.00000
1162010.02.02 23:56modify390.010.873670.857470.87767
1172010.02.03 09:29close390.010.874200.857470.877670.841002.29
1182010.02.03 21:50sell400.010.874500.000000.00000
1192010.02.03 21:50modify400.010.874500.890700.86850
1202010.02.03 22:02close400.010.873870.890700.868501.001003.29
1212010.02.03 22:56buy410.010.873470.000000.00000
1222010.02.03 22:56modify410.010.873470.856970.87767
1232010.02.04 05:05close410.010.873500.856970.877670.051003.34
1242010.02.04 20:52sell420.010.872200.000000.00000
1252010.02.04 20:53modify420.010.872200.889000.86780
1262010.02.04 21:15close420.010.871570.889000.867801.001004.34
1272010.02.04 21:49buy430.010.870970.000000.00000
1282010.02.04 21:49modify430.010.870970.855670.87667
1292010.02.04 23:38close430.010.871300.855670.876670.521004.86
1302010.02.04 23:39sell440.010.871400.000000.00000
1312010.02.04 23:39modify440.010.871400.887400.86690
1322010.02.05 00:54close440.010.870870.887400.866900.841005.70
1332010.02.08 20:33sell450.010.875800.000000.00000
1342010.02.08 20:35modify450.010.875800.891600.87020
1352010.02.08 21:11close450.010.875170.891600.870201.001006.70
1362010.02.08 21:13buy460.010.875170.000000.00000
1372010.02.08 21:13modify460.010.875170.858370.88067
1382010.02.08 21:51close460.010.875800.858370.880671.001007.70
1392010.02.08 22:05sell470.010.876100.000000.00000
1402010.02.08 22:05modify470.010.876100.892500.87170
1412010.02.08 23:05close470.010.875670.892500.871700.691008.39
1422010.02.08 23:47sell480.010.876400.000000.00000
1432010.02.08 23:47modify480.010.876400.892800.87110
1442010.02.09 00:07close480.010.875770.892800.871101.001009.39
1452010.02.09 00:07buy490.010.875770.000000.00000
1462010.02.09 00:07modify490.010.875770.859670.88007
1472010.02.09 00:56close490.010.876400.859670.880071.001010.39
1482010.02.09 21:00buy500.010.877470.000000.00000
1492010.02.09 21:00modify500.010.877470.860670.88287
1502010.02.09 22:40close500.010.877800.860670.882870.531010.92
1512010.02.09 22:40sell510.010.877800.000000.00000
1522010.02.09 22:40modify510.010.877800.893100.87240
1532010.02.10 01:38close510.010.877770.893100.872400.051010.97
1542010.02.10 20:00sell520.010.880800.000000.00000
1552010.02.10 20:00modify520.010.880800.897700.87620
1562010.02.10 21:44close520.010.880470.897700.876200.531011.50
1572010.02.10 21:44buy530.010.880470.000000.00000
1582010.02.10 21:44modify530.010.880470.865170.88627
1592010.02.10 23:08close530.010.880800.865170.886270.531012.03
1602010.02.10 23:08sell540.010.880800.000000.00000
1612010.02.10 23:09modify540.010.880800.897000.87510
1622010.02.11 00:31close540.010.880470.897000.875100.531012.56
1632010.02.11 00:38sell550.010.881100.000000.00000
1642010.02.11 00:38modify550.010.881100.896600.87710
1652010.02.11 04:00close550.010.881170.896600.87710-0.111012.45
1662010.02.11 21:32sell560.010.871900.000000.00000
1672010.02.11 21:32modify560.010.871900.887100.86620
1682010.02.11 23:38close560.010.871570.887100.866200.521012.97
1692010.02.11 23:38buy570.010.871570.000000.00000
1702010.02.11 23:39modify570.010.871570.856370.87597
1712010.02.12 02:33close570.010.871600.856370.875970.051013.02
1722010.02.15 20:50sell580.010.868400.000000.00000
1732010.02.15 20:52modify580.010.868400.884600.86320
1742010.02.15 21:57close580.010.867870.884600.863200.841013.86
1752010.02.15 21:57buy590.010.867870.000000.00000
1762010.02.15 21:57modify590.010.867870.852670.87307
1772010.02.16 00:45close590.010.868100.852670.873070.371014.23
1782010.02.16 00:45sell600.010.868100.000000.00000
1792010.02.16 00:46modify600.010.868100.884600.86350
1802010.02.16 04:20close600.010.868170.884600.86350-0.121014.11
1812010.02.16 20:35sell610.010.872100.000000.00000
1822010.02.16 20:35modify610.010.872100.887500.86630
1832010.02.16 21:57close610.010.871770.887500.866300.521014.63
1842010.02.17 00:19sell620.010.872100.000000.00000
1852010.02.17 00:19modify620.010.872100.887600.86720
1862010.02.17 06:57close620.010.872070.887600.867200.051014.68
1872010.02.17 20:40sell630.010.867900.000000.00000
1882010.02.17 20:41modify630.010.867900.884000.86310
1892010.02.17 21:32close630.010.867270.884000.863101.001015.68
1902010.02.17 21:32buy640.010.867270.000000.00000
1912010.02.17 21:32modify640.010.867270.851370.87257
1922010.02.17 21:59close640.010.867900.851370.872571.001016.68
1932010.02.17 22:01sell650.010.868000.000000.00000
1942010.02.17 22:01modify650.010.868000.885000.86210
1952010.02.17 22:06close650.010.867370.885000.862101.011017.69
1962010.02.17 23:01buy660.010.867070.000000.00000
1972010.02.17 23:02modify660.010.867070.851270.87267
1982010.02.18 00:01close660.010.867400.851270.872670.531018.21
1992010.02.18 00:28buy670.010.867070.000000.00000
2002010.02.18 00:28modify670.010.867070.850570.87207
2012010.02.18 06:30close670.010.867100.850570.872070.051018.26
2022010.02.18 21:31buy680.010.870470.000000.00000
2032010.02.18 21:31close680.010.871700.000000.000001.961020.22
2042010.02.18 21:31sell690.010.871700.000000.00000
2052010.02.18 21:31modify690.010.871700.886800.86700
2062010.02.18 21:32close690.010.870570.886800.867001.791022.01
2072010.02.18 21:32buy700.010.870570.000000.00000
2082010.02.18 21:32modify700.010.870570.854970.87597
2092010.02.18 21:33close700.010.871600.854970.875971.641023.65
2102010.02.18 21:36buy710.010.870370.000000.00000
2112010.02.18 21:37modify710.010.870370.854370.87617
2122010.02.18 21:39close710.010.871500.854370.876171.801025.45
2132010.02.18 23:49sell720.010.872100.000000.00000
2142010.02.18 23:49modify720.010.872100.887200.86790
2152010.02.23 09:44close720.010.883570.887200.86790-18.231007.23
2162010.02.23 20:44sell730.010.876000.000000.00000
2172010.02.23 20:44modify730.010.876000.892200.87110
2182010.02.23 21:54close730.010.875670.892200.871100.531007.76
2192010.02.23 22:01buy740.010.875470.000000.00000
2202010.02.23 22:01modify740.010.875470.859070.87997
2212010.02.24 00:47close740.010.875700.859070.879970.361008.12
2222010.02.24 00:47sell750.010.875700.000000.00000
2232010.02.24 00:49modify750.010.875700.892300.87030
2242010.02.24 06:54close750.010.875670.892300.870300.051008.17
2252010.02.24 20:00buy760.010.878270.000000.00000
2262010.02.24 20:01modify760.010.878270.862470.88257
2272010.02.24 21:02close760.010.878700.862470.882570.681008.85
2282010.02.25 00:06buy770.010.878170.000000.00000
2292010.02.25 00:06modify770.010.878170.861470.88407
2302010.02.25 04:07close770.010.878200.861470.884070.041008.89
2312010.02.25 20:03sell780.010.888300.000000.00000
2322010.02.25 20:04modify780.010.888300.905000.88330
2332010.02.25 20:24close780.010.887670.905000.883301.001009.89
2342010.02.25 20:24buy790.010.887670.000000.00000
2352010.02.25 20:24modify790.010.887670.871470.89367
2362010.02.25 23:41close790.010.887900.871470.893670.371010.26
2372010.02.25 23:41sell800.010.887900.000000.00000
2382010.02.25 23:42modify800.010.887900.904700.88190
2392010.02.26 09:03close800.010.887770.904700.881900.211010.47
2402010.03.01 20:35sell810.010.904700.000000.00000
2412010.03.01 20:36modify810.010.904700.920600.89900
2422010.03.01 21:24close810.010.904070.920600.899001.001011.47
2432010.03.01 21:24buy820.010.904070.000000.00000
2442010.03.01 21:24modify820.010.904070.888970.90977
2452010.03.01 21:56close820.010.904700.888970.909771.001012.47
2462010.03.01 22:06sell830.010.904800.000000.00000
2472010.03.01 22:07modify830.010.904800.920700.89880
2482010.03.02 08:55close830.010.904670.920700.898800.201012.67
2492010.03.02 20:00sell840.010.909500.000000.00000
2502010.03.02 20:00modify840.010.909500.924700.90400
2512010.03.02 21:12close840.010.909070.924700.904000.681013.35
2522010.03.02 21:12buy850.010.909070.000000.00000
2532010.03.02 21:12modify850.010.909070.893970.91397
2542010.03.02 21:31close850.010.909700.893970.913971.001014.35
2552010.03.02 23:42buy860.010.908770.000000.00000
2562010.03.02 23:42modify860.010.908770.892670.91387
2572010.03.03 07:25close860.010.908900.892670.913870.211014.55
2582010.03.03 23:07sell870.010.907400.000000.00000
2592010.03.03 23:08modify870.010.907400.922500.90260
2602010.03.04 03:24close870.010.907370.922500.902600.041014.60
2612010.03.04 20:00sell880.010.903100.000000.00000
2622010.03.04 20:01modify880.010.903100.918900.89750
2632010.03.04 23:10close880.010.903070.918900.897500.051014.65
2642010.03.08 20:30sell890.010.904700.000000.00000
2652010.03.08 20:31modify890.010.904700.921500.89890
2662010.03.09 14:22close890.010.904670.921500.898900.041014.69
2672010.03.09 22:33sell900.010.907000.000000.00000
2682010.03.09 22:33modify900.010.907000.922600.90150
2692010.03.09 23:14close900.010.906370.922600.901501.001015.69
2702010.03.09 23:14buy910.010.906370.000000.00000
2712010.03.09 23:15modify910.010.906370.890170.91227
2722010.03.10 00:15close910.010.906700.890170.912270.521016.20
2732010.03.10 00:15sell920.010.906800.000000.00000
2742010.03.10 00:15modify920.010.906800.922500.90190
2752010.03.11 11:01close920.010.906370.922500.901900.681016.89
2762010.03.11 21:37buy930.010.907870.000000.00000
2772010.03.11 21:37modify930.010.907870.891770.91227
2782010.03.11 23:59close930.010.908100.891770.912270.371017.26
2792010.03.11 23:59sell940.010.908100.000000.00000
2802010.03.12 00:00modify940.010.908100.923100.90330
2812010.03.12 08:13close940.010.907970.923100.903300.211017.47
2822010.03.15 21:02buy950.010.907970.000000.00000
2832010.03.15 21:02modify950.010.907970.891770.91277
2842010.03.15 22:02close950.010.908500.891770.912770.841018.31
2852010.03.15 23:06sell960.010.908700.000000.00000
2862010.03.15 23:06modify960.010.908700.924100.90420
2872010.03.16 00:06close960.010.908370.924100.904200.521018.83
2882010.03.16 00:10buy970.010.908070.000000.00000
2892010.03.16 00:10modify970.010.908070.891970.91247
2902010.03.16 01:54close970.010.908400.891970.912470.531019.36
2912010.03.16 20:16buy980.010.902570.000000.00000
2922010.03.16 20:16modify980.010.902570.886070.90787
2932010.03.16 21:07close980.010.903200.886070.907871.001020.36
2942010.03.16 21:07sell990.010.903200.000000.00000
2952010.03.16 21:07modify990.010.903200.920200.89860
2962010.03.16 21:39close990.010.902570.920200.898601.001021.36
2972010.03.16 21:42buy1000.010.902470.000000.00000
2982010.03.16 21:42modify1000.010.902470.886570.90667
2992010.03.16 22:14close1000.010.903100.886570.906671.011022.37
3002010.03.16 22:14sell1010.010.903200.000000.00000
3012010.03.16 22:15modify1010.010.903200.918900.89910
3022010.03.17 09:31close1010.010.901370.918900.899102.911025.28
3032010.03.17 23:29sell1020.010.896600.000000.00000
3042010.03.17 23:30modify1020.010.896600.912400.89120
3052010.03.18 00:30close1020.010.896270.912400.891200.521025.80
3062010.03.18 00:33buy1030.010.896170.000000.00000
3072010.03.18 00:33modify1030.010.896170.879770.90017
3082010.03.18 01:06close1030.010.897000.879770.900171.321027.12
3092010.03.18 21:16buy1040.010.892370.000000.00000
3102010.03.18 21:17modify1040.010.892370.875370.89837
3112010.03.19 00:05close1040.010.892600.875370.898370.361027.48
3122010.03.22 20:24sell1050.010.897800.000000.00000
3132010.03.22 20:24modify1050.010.897800.914100.89240
3142010.03.22 20:34close1050.010.897170.914100.892401.001028.48
3152010.03.22 20:34buy1060.010.897170.000000.00000
3162010.03.22 20:36modify1060.010.897170.880870.90117
3172010.03.22 21:30close1060.010.898100.880870.901171.481029.96
3182010.03.22 21:30sell1070.010.898100.000000.00000
3192010.03.22 21:30modify1070.010.898100.913900.89370
3202010.03.22 22:57close1070.010.897770.913900.893700.531030.49
3212010.03.23 00:02sell1080.010.898000.000000.00000
3222010.03.23 00:02modify1080.010.898000.913600.89230
3232010.03.23 01:03close1080.010.897670.913600.892300.531031.02
3242010.03.23 20:58buy1090.010.897070.000000.00000
3252010.03.23 20:59modify1090.010.897070.880470.90157
3262010.03.23 22:45close1090.010.897400.880470.901570.531031.55
3272010.03.23 22:50sell1100.010.897600.000000.00000
3282010.03.23 22:51modify1100.010.897600.912900.89260
3292010.03.23 23:12close1100.010.896870.912900.892601.161032.71
3302010.03.23 23:12buy1110.010.896870.000000.00000
3312010.03.23 23:12modify1110.010.896870.881270.90087
3322010.03.24 02:05close1110.010.896900.881270.900870.041032.74
3332010.03.24 22:25buy1120.010.894770.000000.00000
3342010.03.24 22:27modify1120.010.894770.878770.89997
3352010.03.24 23:31close1120.010.895100.878770.899970.521033.26
3362010.03.24 23:41buy1130.010.894470.000000.00000
3372010.03.24 23:42modify1130.010.894470.877570.89957
3382010.03.25 00:56close1130.010.895000.877570.899570.851034.11
3392010.03.25 20:40buy1140.010.895870.000000.00000
3402010.03.25 20:40modify1140.010.895870.879470.89987
3412010.03.25 21:41close1140.010.896200.879470.899870.521034.63
3422010.03.25 22:50buy1150.010.895770.000000.00000
3432010.03.25 22:50modify1150.010.895770.878970.90007
3442010.03.25 23:11close1150.010.896400.878970.900071.001035.63
3452010.03.25 23:11sell1160.010.896500.000000.00000
3462010.03.25 23:11modify1160.010.896500.911500.89110
3472010.03.25 23:24close1160.010.895870.911500.891101.001036.63
3482010.03.25 23:27buy1170.010.895670.000000.00000
3492010.03.25 23:27modify1170.010.895670.879270.90107
3502010.03.26 00:08close1170.010.896300.879270.901071.001037.63
3512010.03.29 20:00sell1180.010.899500.000000.00000
3522010.03.29 20:00modify1180.010.899500.916200.89470
3532010.03.29 21:04close1180.010.899170.916200.894700.521038.15
3542010.03.29 21:30sell1190.010.899500.000000.00000
3552010.03.29 21:31modify1190.010.899500.916100.89510
3562010.03.30 00:45close1190.010.899470.916100.895100.051038.20
3572010.03.30 00:45buy1200.010.899370.000000.00000
3582010.03.30 00:45modify1200.010.899370.882570.90517
3592010.03.30 03:36close1200.010.899400.882570.905170.051038.25
3602010.03.30 21:07buy1210.010.889770.000000.00000
3612010.03.30 21:07modify1210.010.889770.873170.89447
3622010.03.30 22:07close1210.010.890100.873170.894470.521038.77
3632010.03.30 23:02sell1220.010.890500.000000.00000
3642010.03.30 23:03modify1220.010.890500.906600.88570
3652010.03.30 23:48close1220.010.889870.906600.885701.001039.77
3662010.03.30 23:48buy1230.010.889870.000000.00000
3672010.03.30 23:48modify1230.010.889870.874470.89437
3682010.03.31 00:02close1230.010.890500.874470.894371.001040.77
3692010.03.31 00:02sell1240.010.890500.000000.00000
3702010.03.31 00:02modify1240.010.890500.907500.88480
3712010.03.31 00:07close1240.010.889870.907500.884801.001041.77
3722010.03.31 00:13buy1250.010.889670.000000.00000
3732010.03.31 00:13modify1250.010.889670.873470.89557
3742010.03.31 06:14close1250.010.890000.873470.895570.521042.29
3752010.03.31 20:31buy1260.010.889670.000000.00000
3762010.03.31 20:34modify1260.010.889670.874270.89397
3772010.03.31 21:34close1260.010.890100.874270.893970.681042.97
3782010.03.31 21:34sell1270.010.890100.000000.00000
3792010.03.31 21:34modify1270.010.890100.906200.88520
3802010.03.31 22:34close1270.010.889670.906200.885200.681043.65
3812010.03.31 22:40buy1280.010.889470.000000.00000
3822010.03.31 22:42modify1280.010.889470.872770.89347
3832010.03.31 23:33close1280.010.890100.872770.893471.001044.65
3842010.03.31 23:33sell1290.010.890100.000000.00000
3852010.03.31 23:34modify1290.010.890100.905100.88530
3862010.04.01 00:11close1290.010.889470.905100.885301.001045.65
3872010.04.01 00:13buy1300.010.889070.000000.00000
3882010.04.01 00:14modify1300.010.889070.873370.89447
3892010.04.01 00:33close1300.010.889700.873370.894471.011046.66
3902010.04.01 20:39sell1310.010.888500.000000.00000
3912010.04.01 20:39modify1310.010.888500.905200.88250
3922010.04.01 21:41close1310.010.888170.905200.882500.521047.18
3932010.04.01 21:57buy1320.010.887970.000000.00000
3942010.04.01 21:58modify1320.010.887970.872270.89227
3952010.04.01 23:13close1320.010.888300.872270.892270.521047.70
3962010.04.01 23:13sell1330.010.888300.000000.00000
3972010.04.01 23:14modify1330.010.888300.904200.88340
3982010.04.02 06:09close1330.010.888270.904200.883400.041047.74
3992010.04.05 23:45buy1340.010.881270.000000.00000
4002010.04.05 23:45modify1340.010.881270.864270.88677
4012010.04.06 00:20close1340.010.881900.864270.886771.001048.74
4022010.04.06 00:20sell1350.010.881900.000000.00000
4032010.04.06 00:21modify1350.010.881900.898000.87760
4042010.04.06 00:50close1350.010.881270.898000.877601.001049.74
4052010.04.06 21:47sell1360.010.877700.000000.00000
4062010.04.06 21:47modify1360.010.877700.893100.87290
4072010.04.06 22:58close1360.010.877370.893100.872900.531050.27
4082010.04.06 23:15sell1370.010.877800.000000.00000
4092010.04.06 23:15modify1370.010.877800.893600.87380
4102010.04.07 00:20close1370.010.877470.893600.873800.531050.80
4112010.04.07 00:40buy1380.010.877270.000000.00000
4122010.04.07 00:41modify1380.010.877270.861870.88207
4132010.04.07 01:31close1380.010.877900.861870.882071.001051.80
4142010.04.07 21:05sell1390.010.875700.000000.00000
4152010.04.07 21:06modify1390.010.875700.892100.87150
4162010.04.07 21:09close1390.010.875070.892100.871501.001052.80
4172010.04.07 21:09buy1400.010.875070.000000.00000
4182010.04.07 21:09modify1400.010.875070.858370.88017
4192010.04.07 21:54close1400.010.875700.858370.880171.001053.80
4202010.04.07 21:54sell1410.010.875700.000000.00000
4212010.04.07 21:56modify1410.010.875700.891000.87070
4222010.04.07 23:04close1410.010.875370.891000.870700.521054.32
4232010.04.07 23:46sell1420.010.875600.000000.00000
4242010.04.07 23:46modify1420.010.875600.891700.87070
4252010.04.08 00:27close1420.010.874970.891700.870701.001055.32
4262010.04.08 00:27buy1430.010.874970.000000.00000
4272010.04.08 00:27modify1430.010.874970.859670.87927
4282010.04.08 02:59close1430.010.875200.859670.879270.371055.69
4292010.04.08 23:17sell1440.010.874300.000000.00000
4302010.04.08 23:18modify1440.010.874300.890200.87020
4312010.04.09 00:35close1440.010.873970.890200.870200.531056.22
4322010.04.12 20:08sell1450.010.883900.000000.00000
4332010.04.12 20:09modify1450.010.883900.899300.87980
4342010.04.12 23:43close1450.010.883970.899300.87980-0.111056.11
4352010.04.12 23:45buy1460.010.883870.000000.00000
4362010.04.12 23:45modify1460.010.883870.867770.88947
4372010.04.13 00:16close1460.010.884600.867770.889471.161057.27
4382010.04.13 00:16sell1470.010.884600.000000.00000
4392010.04.13 00:16modify1470.010.884600.901500.87960
4402010.04.13 01:20close1470.010.884270.901500.879600.521057.79
4412010.04.13 20:00sell1480.010.884200.000000.00000
4422010.04.13 20:00modify1480.010.884200.900700.87960
4432010.04.13 23:31close1480.010.884270.900700.87960-0.111057.68
4442010.04.13 23:31buy1490.010.884270.000000.00000
4452010.04.13 23:31modify1490.010.884270.868870.89027
4462010.04.13 23:41close1490.010.884900.868870.890271.001058.68
4472010.04.13 23:53sell1500.010.885000.000000.00000
4482010.04.13 23:53modify1500.010.885000.901100.87980
4492010.04.14 00:16close1500.010.883870.901100.879801.801060.48
4502010.04.14 00:16buy1510.010.883870.000000.00000
4512010.04.14 00:16modify1510.010.883870.867170.88897
4522010.04.14 00:18close1510.010.884700.867170.888971.321061.80
4532010.04.14 20:46sell1520.010.882700.000000.00000
4542010.04.14 20:46modify1520.010.882700.898200.87690
4552010.04.14 21:47close1520.010.882370.898200.876900.521062.32
4562010.04.14 23:04sell1530.010.882800.000000.00000
4572010.04.14 23:06modify1530.010.882800.899400.87820
4582010.04.14 23:58close1530.010.882170.899400.878201.001063.32
4592010.04.14 23:58buy1540.010.882170.000000.00000
4602010.04.14 23:58modify1540.010.882170.866670.88747
4612010.04.19 02:31close1540.010.882300.866670.887470.201063.52
4622010.04.19 22:03sell1550.010.879600.000000.00000
4632010.04.19 22:03modify1550.010.879600.895700.87550
4642010.04.19 23:07close1550.010.879270.895700.875500.531064.05
4652010.04.20 00:20sell1560.010.879700.000000.00000
4662010.04.20 00:20modify1560.010.879700.895400.87370
4672010.04.20 01:34close1560.010.879370.895400.873700.531064.58
4682010.04.20 20:10buy1570.010.874170.000000.00000
4692010.04.20 20:11modify1570.010.874170.858170.87817
4702010.04.20 21:08close1570.010.874800.858170.878171.001065.58
4712010.04.20 21:08sell1580.010.874800.000000.00000
4722010.04.20 21:09modify1580.010.874800.890200.86930
4732010.04.20 21:14close1580.010.874170.890200.869301.001066.58
4742010.04.20 21:20buy1590.010.873970.000000.00000
4752010.04.20 21:20modify1590.010.873970.857870.87917
4762010.04.20 22:58close1590.010.874300.857870.879170.531067.11
4772010.04.20 22:58sell1600.010.874300.000000.00000
4782010.04.20 22:58modify1600.010.874300.889700.86840
4792010.04.20 23:56close1600.010.873670.889700.868401.001068.11
4802010.04.20 23:56buy1610.010.873670.000000.00000
4812010.04.20 23:57modify1610.010.873670.857370.87897
4822010.04.21 00:55close1610.010.874300.857370.878971.001069.10
4832010.04.21 20:29buy1620.010.868970.000000.00000
4842010.04.21 20:30modify1620.010.868970.852370.87367
4852010.04.22 08:01close1620.010.869000.852370.873670.051069.15
4862010.04.22 20:33buy1630.010.864770.000000.00000
4872010.04.22 20:34modify1630.010.864770.849770.87007
4882010.04.23 08:31close1630.010.865200.849770.870070.681069.83
4892010.04.26 20:00sell1640.010.864700.000000.00000
4902010.04.26 20:00modify1640.010.864700.880100.85960
4912010.04.27 19:35close1640.010.864270.880100.859600.681070.51
4922010.04.27 20:00buy1650.010.864070.000000.00000
4932010.04.27 20:00modify1650.010.864070.849070.86847
4942010.04.27 23:22close1650.010.864000.849070.86847-0.111070.40
4952010.04.27 23:24sell1660.010.864200.000000.00000
4962010.04.27 23:25modify1660.010.864200.881200.85830
4972010.04.27 23:35close1660.010.863570.881200.858301.001071.40
4982010.04.28 00:01buy1670.010.863270.000000.00000
4992010.04.28 00:01modify1670.010.863270.848070.86797
5002010.04.28 00:04close1670.010.863900.848070.867971.001072.40
5012010.04.28 00:49sell1680.010.864200.000000.00000
5022010.04.28 00:49modify1680.010.864200.879400.85930
5032010.04.28 00:57close1680.010.863570.879400.859301.001073.40
5042010.04.28 21:48buy1690.010.868470.000000.00000
5052010.04.28 21:48modify1690.010.868470.852270.87287
5062010.04.28 22:53close1690.010.868800.852270.872870.521073.92
5072010.04.28 23:05sell1700.010.869100.000000.00000
5082010.04.28 23:05modify1700.010.869100.884600.86440
5092010.04.28 23:38close1700.010.868470.884600.864401.001074.92
5102010.04.28 23:44sell1710.010.868800.000000.00000
5112010.04.28 23:45modify1710.010.868800.884900.86280
5122010.04.29 00:45close1710.010.868470.884900.862800.531075.45
5132010.04.29 00:47sell1720.010.869000.000000.00000
5142010.04.29 00:47modify1720.010.869000.884800.86340
5152010.04.29 07:36close1720.010.868970.884800.863400.041075.49
5162010.04.29 20:00sell1730.010.864100.000000.00000
5172010.04.29 20:00modify1730.010.864100.879100.85820
5182010.04.29 20:10close1730.010.863470.879100.858201.001076.49
5192010.04.29 20:36buy1740.010.863170.000000.00000
5202010.04.29 20:36modify1740.010.863170.847270.86857
5212010.04.29 20:59close1740.010.863800.847270.868571.011077.50
5222010.04.29 20:59sell1750.010.863800.000000.00000
5232010.04.29 21:00modify1750.010.863800.879300.85900
5242010.04.29 21:06close1750.010.863170.879300.859001.001078.50
5252010.04.29 21:06buy1760.010.863170.000000.00000
5262010.04.29 21:07modify1760.010.863170.847370.86867
5272010.04.29 22:55close1760.010.863500.847370.868670.531079.03
5282010.04.29 22:55sell1770.010.863500.000000.00000
5292010.04.29 22:55modify1770.010.863500.879800.85880
5302010.04.29 23:57close1770.010.863170.879800.858800.521079.55
5312010.05.03 20:50buy1780.010.864970.000000.00000
5322010.05.03 20:51modify1780.010.864970.849970.86997
5332010.05.03 21:49close1780.010.865600.849970.869971.011080.56
5342010.05.03 22:08sell1790.010.865800.000000.00000
5352010.05.03 22:08modify1790.010.865800.882700.86110
5362010.05.03 23:12close1790.010.865470.882700.861100.521081.08
5372010.05.04 00:02sell1800.010.865700.000000.00000
5382010.05.04 00:02modify1800.010.865700.881900.85970
5392010.05.04 01:06close1800.010.865370.881900.859700.521081.60
5402010.05.04 20:16buy1810.010.856670.000000.00000
5412010.05.04 20:16modify1810.010.856670.840670.86257
5422010.05.04 20:20close1810.010.857300.840670.862571.001082.60
5432010.05.04 23:51buy1820.010.856870.000000.00000
5442010.05.04 23:52modify1820.010.856870.840670.86257
5452010.05.05 00:15close1820.010.857600.840670.862571.151083.75
5462010.05.05 00:15sell1830.010.857600.000000.00000
5472010.05.05 00:16modify1830.010.857600.872700.85280
5482010.05.05 00:45close1830.010.856970.872700.852801.001084.75
5492010.05.05 20:00buy1840.010.848970.000000.00000
5502010.05.05 20:02modify1840.010.848970.832870.85377
5512010.05.05 23:43close1840.010.848900.832870.85377-0.111084.64
5522010.05.05 23:43sell1850.010.848900.000000.00000
5532010.05.05 23:43modify1850.010.848900.863900.84490
5542010.05.06 00:36close1850.010.848270.863900.844901.001085.64
5552010.05.06 00:36buy1860.010.848270.000000.00000
5562010.05.06 00:36modify1860.010.848270.832070.85337
5572010.05.06 01:58close1860.010.848600.832070.853370.531086.17
5582010.05.06 20:48sell1870.010.851600.000000.00000
5592010.05.06 20:48modify1870.010.851600.867500.84710
5602010.05.06 20:51close1870.010.850170.867500.847102.271088.44
5612010.05.06 21:03buy1880.010.848470.000000.00000
5622010.05.06 21:04modify1880.010.848470.831470.85307
5632010.05.06 21:06close1880.010.849600.831470.853071.791090.23
5642010.05.06 21:13sell1890.010.854400.000000.00000
5652010.05.06 21:14modify1890.010.854400.871300.84860
5662010.05.06 22:02close1890.010.853770.871300.848601.001091.23
5672010.05.10 20:01sell1900.010.860500.000000.00000
5682010.05.10 20:01modify1900.010.860500.875600.85570
5692010.05.10 20:23close1900.010.859870.875600.855701.001092.23
5702010.05.10 20:58sell1910.010.860600.000000.00000
5712010.05.10 20:58modify1910.010.860600.876100.85550
5722010.05.10 21:53close1910.010.859970.876100.855501.001093.23
5732010.05.10 22:41buy1920.010.859870.000000.00000
5742010.05.10 22:42modify1920.010.859870.843570.86527
5752010.05.11 00:16close1920.010.860200.843570.865270.531093.76
5762010.05.11 00:16sell1930.010.860200.000000.00000
5772010.05.11 00:17modify1930.010.860200.875500.85420
5782010.05.11 02:09close1930.010.859770.875500.854200.681094.44
5792010.05.11 20:00buy1940.010.848170.000000.00000
5802010.05.11 20:00modify1940.010.848170.831470.85347
5812010.05.12 00:32close1940.010.848500.831470.853470.531094.97
5822010.05.12 00:32sell1950.010.848500.000000.00000
5832010.05.12 00:33modify1950.010.848500.865200.84410
5842010.05.12 00:35close1950.010.847870.865200.844101.001095.97
5852010.05.12 21:35sell1960.010.851700.000000.00000
5862010.05.12 21:35modify1960.010.851700.867800.84620
5872010.05.12 23:09close1960.010.851170.867800.846200.841096.81
5882010.05.12 23:49buy1970.010.851170.000000.00000
5892010.05.12 23:50modify1970.010.851170.834370.85537
5902010.05.13 00:29close1970.010.851900.834370.855371.161097.96
5912010.05.13 00:29sell1980.010.851900.000000.00000
5922010.05.13 00:30modify1980.010.851900.868100.84590
5932010.05.13 01:30close1980.010.851570.868100.845900.521098.48
5942010.05.13 20:22buy1990.010.856970.000000.00000
5952010.05.13 20:22modify1990.010.856970.840970.86237
5962010.05.13 20:48close1990.010.857600.840970.862371.001099.48
5972010.05.13 20:49sell2000.010.857700.000000.00000
5982010.05.13 20:49modify2000.010.857700.873800.85270
5992010.05.14 00:33close2000.010.857470.873800.852700.371099.85
6002010.05.17 20:56sell2010.010.855900.000000.00000
6012010.05.17 20:57modify2010.010.855900.870900.85110
6022010.05.17 21:35close2010.010.855270.870900.851101.001100.85
6032010.05.17 21:36buy2020.010.855170.000000.00000
6042010.05.17 21:36modify2020.010.855170.839470.86057
6052010.05.17 22:42close2020.010.855500.839470.860570.531101.38
6062010.05.17 23:08sell2030.010.856100.000000.00000
6072010.05.17 23:08modify2030.010.856100.873100.85200
6082010.05.18 00:08close2030.010.855770.873100.852000.531101.92
6092010.05.18 00:12buy2040.010.855270.000000.00000
6102010.05.18 00:13modify2040.010.855270.838870.86127
6112010.05.18 00:38close2040.010.855900.838870.861271.001102.92
6122010.05.18 00:46buy2050.010.855070.000000.00000
6132010.05.18 00:47modify2050.010.855070.838570.86077
6142010.05.18 01:54close2050.010.855400.838570.860770.521103.44
6152010.05.18 20:00buy2060.010.851670.000000.00000
6162010.05.18 20:00modify2060.010.851670.836470.85607
6172010.05.18 21:36close2060.010.852000.836470.856070.531103.97
6182010.05.18 22:35buy2070.010.851370.000000.00000
6192010.05.18 22:35modify2070.010.851370.834970.85577
6202010.05.18 22:42close2070.010.852100.834970.855771.161105.13
6212010.05.19 00:04sell2080.010.852300.000000.00000
6222010.05.19 00:04modify2080.010.852300.868700.84830
6232010.05.19 05:52close2080.010.851870.868700.848300.691105.82
6242010.05.19 21:16sell2090.010.859900.000000.00000
6252010.05.19 21:16modify2090.010.859900.875900.85460
6262010.05.19 21:22close2090.010.859270.875900.854601.001106.82
6272010.05.19 21:30buy2100.010.858770.000000.00000
6282010.05.19 21:31modify2100.010.858770.841870.86327
6292010.05.19 21:37close2100.010.859400.841870.863271.001107.82
6302010.05.19 22:19sell2110.010.859700.000000.00000
6312010.05.19 22:19modify2110.010.859700.876700.85510
6322010.05.19 23:04close2110.010.858970.876700.855101.161108.98
6332010.05.19 23:04buy2120.010.858970.000000.00000
6342010.05.19 23:05modify2120.010.858970.843270.86357
6352010.05.19 23:26close2120.010.859600.843270.863571.001109.98
6362010.05.19 23:50buy2130.010.858570.000000.00000
6372010.05.19 23:50modify2130.010.858570.842370.86457
6382010.05.20 05:11close2130.010.858600.842370.864570.041110.01
6392010.05.20 20:17sell2140.010.870100.000000.00000
6402010.05.20 20:17modify2140.010.870100.885400.86500
6412010.05.20 20:25close2140.010.869470.885400.865001.001111.01
6422010.05.20 20:47sell2150.010.870000.000000.00000
6432010.05.20 20:47modify2150.010.870000.885800.86440
6442010.05.20 20:56close2150.010.869270.885800.864401.161112.17
6452010.05.20 21:15buy2160.010.868370.000000.00000
6462010.05.20 21:15modify2160.010.868370.853170.87407
6472010.05.20 21:43close2160.010.869000.853170.874071.001113.17
6482010.05.20 22:58sell2170.010.869900.000000.00000
6492010.05.20 22:59modify2170.010.869900.885100.86550
6502010.05.21 07:18close2170.010.869870.885100.865500.041113.21
6512010.05.24 20:00buy2180.010.857670.000000.00000
6522010.05.24 20:00modify2180.010.857670.841270.86187
6532010.05.24 23:35close2180.010.857600.841270.86187-0.121113.09
6542010.05.24 23:35sell2190.010.857600.000000.00000
6552010.05.24 23:35modify2190.010.857600.873200.85160
6562010.05.25 00:07close2190.010.856970.873200.851601.001114.09
6572010.05.25 21:09sell2200.010.857600.000000.00000
6582010.05.25 21:10modify2200.010.857600.873700.85350
6592010.05.25 21:16close2200.010.856870.873700.853501.161115.25
6602010.05.25 21:26sell2210.010.857700.000000.00000
6612010.05.25 21:26modify2210.010.857700.873100.85320
6622010.05.25 21:31close2210.010.856870.873100.853201.321116.57
6632010.05.25 23:19sell2220.010.857300.000000.00000
6642010.05.25 23:19modify2220.010.857300.873600.85190
6652010.05.25 23:21close2220.010.856670.873600.851901.001117.57
6662010.05.26 00:22buy2230.010.855170.000000.00000
6672010.05.26 00:23modify2230.010.855170.838470.85967
6682010.05.26 00:27close2230.010.855800.838470.859671.011118.58
6692010.05.26 21:30buy2240.010.845970.000000.00000
6702010.05.26 21:31modify2240.010.845970.829070.85127
6712010.05.26 22:58close2240.010.846300.829070.851270.521119.10
6722010.05.26 22:58sell2250.010.846300.000000.00000
6732010.05.26 22:58modify2250.010.846300.862700.84210
6742010.05.26 23:15close2250.010.845670.862700.842101.001120.10
6752010.05.26 23:31buy2260.010.845370.000000.00000
6762010.05.26 23:31modify2260.010.845370.829670.85087
6772010.05.26 23:52close2260.010.846100.829670.850871.161121.26
6782010.05.26 23:57sell2270.010.846300.000000.00000
6792010.05.26 23:57modify2270.010.846300.861800.84190
6802010.05.27 08:56close2270.010.846170.861800.841900.201121.47
6812010.05.27 21:10sell2280.010.848300.000000.00000
6822010.05.27 21:10modify2280.010.848300.864400.84420
6832010.05.27 21:30close2280.010.847670.864400.844201.001122.47
6842010.05.27 23:19sell2290.010.848600.000000.00000
6852010.05.27 23:20modify2290.010.848600.865600.84360
6862010.05.28 00:19close2290.010.847770.865600.843601.321123.79
6872010.05.31 21:03sell2300.010.846400.000000.00000
6882010.05.31 21:05modify2300.010.846400.861800.84070
6892010.05.31 22:28close2300.010.846070.861800.840700.521124.31
6902010.05.31 22:48buy2310.010.845870.000000.00000
6912010.05.31 22:48modify2310.010.845870.829270.85167
6922010.06.01 00:36close2310.010.846200.829270.851670.521124.82
6932010.06.01 00:36sell2320.010.846200.000000.00000
6942010.06.01 00:37modify2320.010.846200.862800.84110
6952010.06.01 04:04close2320.010.846270.862800.84110-0.121124.70
6962010.06.01 20:55buy2330.010.834570.000000.00000
6972010.06.01 20:55modify2330.010.834570.818570.83947
6982010.06.01 23:45close2330.010.834600.818570.839470.051124.75
6992010.06.02 00:05buy2340.010.833870.000000.00000
7002010.06.02 00:06modify2340.010.833870.817470.83887
7012010.06.02 09:46close2340.010.834100.817470.838870.371125.12
7022010.06.02 20:45sell2350.010.835900.000000.00000
7032010.06.02 20:45modify2350.010.835900.851600.83130
7042010.06.02 22:15close2350.010.835570.851600.831300.531125.65
7052010.06.02 22:23buy2360.010.835370.000000.00000
7062010.06.02 22:23modify2360.010.835370.820270.84087
7072010.06.02 23:38close2360.010.835700.820270.840870.521126.17
7082010.06.02 23:45buy2370.010.835070.000000.00000
7092010.06.02 23:45modify2370.010.835070.819970.84017
7102010.06.03 00:16close2370.010.835700.819970.840171.001127.17
7112010.06.03 00:16sell2380.010.835700.000000.00000
7122010.06.03 00:16modify2380.010.835700.852600.83090
7132010.06.03 06:15close2380.010.835570.852600.830900.211127.38
7142010.06.03 20:00buy2390.010.831870.000000.00000
7152010.06.03 20:00modify2390.010.831870.816870.83667
7162010.06.03 21:01close2390.010.832400.816870.836670.841128.22
7172010.06.03 21:01sell2400.010.832400.000000.00000
7182010.06.03 21:01modify2400.010.832400.848400.82690
7192010.06.03 21:07close2400.010.831770.848400.826901.011129.23
7202010.06.03 21:07buy2410.010.831670.000000.00000
7212010.06.03 21:07modify2410.010.831670.816370.83627
7222010.06.03 22:13close2410.010.832000.816370.836270.521129.75
7232010.06.03 22:15sell2420.010.832100.000000.00000
7242010.06.03 22:15modify2420.010.832100.847800.82680
7252010.06.03 22:58close2420.010.831470.847800.826801.001130.75
7262010.06.03 22:58buy2430.010.831470.000000.00000
7272010.06.03 22:59modify2430.010.831470.814670.83557
7282010.06.04 01:09close2430.010.831900.814670.835570.681131.43
7292010.06.07 20:00buy2440.010.823770.000000.00000
7302010.06.07 20:00modify2440.010.823770.807870.82827
7312010.06.07 22:39close2440.010.824000.807870.828270.361131.79
7322010.06.07 23:06sell2450.010.824000.000000.00000
7332010.06.07 23:07modify2450.010.824000.839000.81930
7342010.06.07 23:31close2450.010.823370.839000.819301.001132.79
7352010.06.08 00:23sell2460.010.824200.000000.00000
7362010.06.08 00:23modify2460.010.824200.839300.81940
7372010.06.08 07:01close2460.010.824170.839300.819400.051132.84
7382010.06.08 20:00buy2470.010.828070.000000.00000
7392010.06.08 20:00modify2470.010.828070.811770.83227
7402010.06.08 22:44close2470.010.828300.811770.832270.361133.20
7412010.06.08 22:44sell2480.010.828300.000000.00000
7422010.06.08 22:45modify2480.010.828300.844700.82330
7432010.06.08 23:45close2480.010.827670.844700.823301.001134.20
7442010.06.08 23:45buy2490.010.827670.000000.00000
7452010.06.08 23:46modify2490.010.827670.810870.83217
7462010.06.09 00:03close2490.010.828300.810870.832171.001135.20
7472010.06.09 20:04buy2500.010.824470.000000.00000
7482010.06.09 20:04modify2500.010.824470.807470.82947
7492010.06.09 23:06close2500.010.824500.807470.829470.051135.25
7502010.06.09 23:06sell2510.010.824500.000000.00000
7512010.06.09 23:07modify2510.010.824500.840500.81880
7522010.06.10 00:03close2510.010.823870.840500.818801.001136.25
7532010.06.10 00:03buy2520.010.823870.000000.00000
7542010.06.10 00:04modify2520.010.823870.808470.82857
7552010.06.10 00:11close2520.010.824500.808470.828571.011137.26
7562010.06.10 00:11sell2530.010.824500.000000.00000
7572010.06.10 00:11modify2530.010.824500.840200.81950
7582010.06.10 00:14close2530.010.823870.840200.819501.001138.26
7592010.06.10 00:20buy2540.010.823670.000000.00000
7602010.06.10 00:20modify2540.010.823670.807570.82957
7612010.06.10 01:24close2540.010.824100.807570.829570.681138.94
7622010.06.10 20:00sell2550.010.824900.000000.00000
7632010.06.10 20:00modify2550.010.824900.840900.82030
7642010.06.10 20:11close2550.010.824170.840900.820301.161140.10
7652010.06.10 20:25buy2560.010.823270.000000.00000
7662010.06.10 20:26modify2560.010.823270.807670.82837
7672010.06.10 20:39close2560.010.824200.807670.828371.481141.58
7682010.06.10 22:27buy2570.010.823170.000000.00000
7692010.06.10 22:28modify2570.010.823170.807570.82877
7702010.06.10 23:28close2570.010.823500.807570.828770.531142.11
7712010.06.10 23:29sell2580.010.823800.000000.00000
7722010.06.10 23:29modify2580.010.823800.840000.81840
7732010.06.11 00:59close2580.010.823470.840000.818400.521142.63
7742010.06.14 21:23sell2590.010.829100.000000.00000
7752010.06.14 21:24modify2590.010.829100.845200.82440
7762010.06.14 21:32close2590.010.828370.845200.824401.161143.79
7772010.06.14 22:48sell2600.010.829200.000000.00000
7782010.06.14 22:48modify2600.010.829200.844700.82330
7792010.06.14 23:34close2600.010.828570.844700.823301.001144.79
7802010.06.15 00:10buy2610.010.828370.000000.00000
7812010.06.15 00:11modify2610.010.828370.811970.83347
7822010.06.15 04:47close2610.010.828400.811970.833470.051144.84
7832010.06.15 22:21buy2620.010.832070.000000.00000
7842010.06.15 22:23modify2620.010.832070.816170.83707
7852010.06.16 02:54close2620.010.832100.816170.837070.051144.89
7862010.06.16 20:00sell2630.010.833200.000000.00000
7872010.06.16 20:00modify2630.010.833200.849800.82910
7882010.06.18 08:32close2630.010.832970.849800.829100.371145.26
7892010.06.21 20:21sell2640.010.835300.000000.00000
7902010.06.21 20:21modify2640.010.835300.851000.83050
7912010.06.21 20:25close2640.010.834670.851000.830501.001146.26
7922010.06.21 21:00buy2650.010.834370.000000.00000
7932010.06.21 21:01modify2650.010.834370.818270.83867
7942010.06.21 21:19close2650.010.835100.818270.838671.161147.42
7952010.06.21 22:36buy2660.010.834070.000000.00000
7962010.06.21 22:36modify2660.010.834070.817270.83937
7972010.06.21 23:30close2660.010.834700.817270.839371.001148.42
7982010.06.22 20:00sell2670.010.828700.000000.00000
7992010.06.22 20:01modify2670.010.828700.845100.82340
8002010.06.22 20:22close2670.010.828070.845100.823401.011149.43
8012010.06.22 20:49sell2680.010.828500.000000.00000
8022010.06.22 20:49modify2680.010.828500.845100.82310
8032010.06.22 21:02close2680.010.827570.845100.823101.481150.91
8042010.06.22 21:02buy2690.010.827570.000000.00000
8052010.06.22 21:02modify2690.010.827570.811670.83207
8062010.06.22 21:11close2690.010.828300.811670.832071.161152.07
8072010.06.22 23:51sell2700.010.828300.000000.00000
8082010.06.22 23:51modify2700.010.828300.844100.82240
8092010.06.23 00:26close2700.010.827670.844100.822401.001153.07
8102010.06.23 20:00buy2710.010.823270.000000.00000
8112010.06.23 20:01modify2710.010.823270.806370.82747
8122010.06.24 03:58close2710.010.823300.806370.827470.051153.12
8132010.06.24 20:37sell2720.010.826000.000000.00000
8142010.06.24 20:38modify2720.010.826000.842200.82200
8152010.06.24 21:03close2720.010.825370.842200.822001.011154.13
8162010.06.24 21:03buy2730.010.825370.000000.00000
8172010.06.24 21:03modify2730.010.825370.808870.82937
8182010.06.24 21:10close2730.010.826000.808870.829371.001155.13
8192010.06.24 22:38sell2740.010.826200.000000.00000
8202010.06.24 22:38modify2740.010.826200.841300.82130
8212010.06.25 00:18close2740.010.825770.841300.821300.681155.81
8222010.06.28 20:00buy2750.010.812170.000000.00000
8232010.06.28 20:00modify2750.010.812170.796170.81797
8242010.06.28 20:41close2750.010.812800.796170.817971.001156.81
8252010.06.28 20:41sell2760.010.812800.000000.00000
8262010.06.28 20:41modify2760.010.812800.828200.80720
8272010.06.29 01:02close2760.010.812770.828200.807200.051156.86
8282010.06.29 20:03buy2770.010.808570.000000.00000
8292010.06.29 20:04modify2770.010.808570.793270.81387
8302010.06.29 21:04close2770.010.809000.793270.813870.681157.54
8312010.06.29 21:55sell2780.010.809300.000000.00000
8322010.06.29 21:56modify2780.010.809300.825000.80370
8332010.06.29 23:49close2780.010.808970.825000.803700.531158.07
8342010.06.29 23:49buy2790.010.808970.000000.00000
8352010.06.29 23:49modify2790.010.808970.792170.81407
8362010.06.30 00:36close2790.010.809600.792170.814071.001159.07
8372010.06.30 00:36sell2800.010.809600.000000.00000
8382010.06.30 00:36modify2800.010.809600.825500.80440
8392010.06.30 15:20close2800.010.820870.825500.80440-17.911141.16
8402010.06.30 20:06buy2810.010.818270.000000.00000
8412010.06.30 20:06modify2810.010.818270.803270.82237
8422010.06.30 21:06close2810.010.818600.803270.822370.521141.68
8432010.06.30 23:09buy2820.010.817970.000000.00000
8442010.06.30 23:10modify2820.010.817970.802970.82227
8452010.07.01 02:20close2820.010.818100.802970.822270.211141.88
8462010.07.01 20:23sell2830.010.825200.000000.00000
8472010.07.01 20:23modify2830.010.825200.841500.82090
8482010.07.01 20:33close2830.010.824570.841500.820901.001142.88
8492010.07.01 20:42sell2840.010.825200.000000.00000
8502010.07.01 20:42modify2840.010.825200.840400.82100
8512010.07.01 21:44close2840.010.824870.840400.821000.521143.40
8522010.07.01 22:10sell2850.010.825300.000000.00000
8532010.07.01 22:10modify2850.010.825300.841000.82020
8542010.07.01 22:57close2850.010.824670.841000.820201.001144.40
8552010.07.01 23:29sell2860.010.825200.000000.00000
8562010.07.01 23:30modify2860.010.825200.841400.82060
8572010.07.02 00:17close2860.010.824570.841400.820601.001145.41
8582010.07.05 21:54sell2870.010.828500.000000.00000
8592010.07.05 21:54modify2870.010.828500.844900.82280
8602010.07.05 23:08close2870.010.828170.844900.822800.531145.94
8612010.07.05 23:09buy2880.010.827970.000000.00000
8622010.07.05 23:09modify2880.010.827970.812970.83197
8632010.07.05 23:20close2880.010.828700.812970.831971.161147.10
8642010.07.05 23:20sell2890.010.828700.000000.00000
8652010.07.05 23:21modify2890.010.828700.845300.82390
8662010.07.05 23:52close2890.010.828070.845300.823901.011148.11
8672010.07.06 00:27buy2900.010.827670.000000.00000
8682010.07.06 00:27modify2900.010.827670.811970.83237
8692010.07.06 03:48close2900.010.827600.811970.83237-0.111148.00
8702010.07.06 20:03sell2910.010.833500.000000.00000
8712010.07.06 20:04modify2910.010.833500.850000.82810
8722010.07.06 20:14close2910.010.832870.850000.828101.001149.00
8732010.07.06 20:17buy2920.010.832870.000000.00000
8742010.07.06 20:18modify2920.010.832870.815870.83837
8752010.07.06 21:24close2920.010.833200.815870.838370.531149.53
8762010.07.06 22:48sell2930.010.833400.000000.00000
8772010.07.06 22:50modify2930.010.833400.849800.82750
8782010.07.06 23:41close2930.010.832770.849800.827501.001150.53
8792010.07.06 23:41buy2940.010.832770.000000.00000
8802010.07.06 23:41modify2940.010.832770.815970.83717
8812010.07.07 02:11close2940.010.833000.815970.837170.371150.89
8822010.07.07 20:01sell2950.010.832000.000000.00000
8832010.07.07 20:02modify2950.010.832000.848600.82750
8842010.07.07 21:01close2950.010.831670.848600.827500.521151.41
8852010.07.07 21:02buy2960.010.831570.000000.00000
8862010.07.07 21:02modify2960.010.831570.814570.83577
8872010.07.07 21:30close2960.010.832200.814570.835771.001152.41
8882010.07.07 21:46sell2970.010.832400.000000.00000
8892010.07.07 21:46modify2970.010.832400.847700.82790
8902010.07.07 22:47close2970.010.831970.847700.827900.691153.10
8912010.07.07 22:58sell2980.010.832200.000000.00000
8922010.07.07 22:59modify2980.010.832200.848000.82810
8932010.07.07 23:48close2980.010.831570.848000.828101.001154.10
8942010.07.07 23:48buy2990.010.831570.000000.00000
8952010.07.07 23:49modify2990.010.831570.815770.83557
8962010.07.08 00:13close2990.010.832200.815770.835571.001155.10
8972010.07.08 00:13sell3000.010.832200.000000.00000
8982010.07.08 00:13modify3000.010.832200.848500.82800
8992010.07.08 06:14close3000.010.832170.848500.828000.051155.15
9002010.07.08 20:02sell3010.010.837600.000000.00000
9012010.07.08 20:02modify3010.010.837600.854400.83280
9022010.07.08 20:32close3010.010.836970.854400.832801.001156.15
9032010.07.08 21:34sell3020.010.837300.000000.00000
9042010.07.08 21:34modify3020.010.837300.852600.83320
9052010.07.09 00:55close3020.010.837370.852600.83320-0.111156.04
9062010.07.12 20:31sell3030.010.838000.000000.00000
9072010.07.12 20:34modify3030.010.838000.854900.83250
9082010.07.12 21:45close3030.010.837670.854900.832500.521156.56
9092010.07.12 23:00sell3040.010.837900.000000.00000
9102010.07.12 23:00modify3040.010.837900.854700.83220
9112010.07.13 01:53close3040.010.837870.854700.832200.041156.60
9122010.07.13 20:37sell3050.010.838500.000000.00000
9132010.07.13 20:38modify3050.010.838500.854300.83250
9142010.07.13 20:51close3050.010.837870.854300.832501.001157.60
9152010.07.13 21:05sell3060.010.838400.000000.00000
9162010.07.13 21:06modify3060.010.838400.854300.83300
9172010.07.13 22:09close3060.010.838070.854300.833000.521158.12
9182010.07.13 22:31buy3070.010.837770.000000.00000
9192010.07.13 22:31modify3070.010.837770.822670.84277
9202010.07.15 14:21close3070.010.837900.822670.842770.211158.33
9212010.07.15 20:01sell3080.010.837200.000000.00000
9222010.07.15 20:02modify3080.010.837200.853700.83220
9232010.07.15 21:09close3080.010.836870.853700.832200.521158.85
9242010.07.15 21:40sell3090.010.837500.000000.00000
9252010.07.15 21:40modify3090.010.837500.854400.83350
9262010.07.15 22:23close3090.010.836870.854400.833501.001159.85
9272010.07.15 23:01buy3100.010.836670.000000.00000
9282010.07.15 23:01modify3100.010.836670.820370.84147
9292010.07.16 00:00close3100.010.837300.820370.841471.001160.85
9302010.07.19 20:00buy3110.010.849470.000000.00000
9312010.07.19 20:02modify3110.010.849470.832470.85457
9322010.07.19 20:28close3110.010.850100.832470.854571.001161.85
9332010.07.19 21:44sell3120.010.850100.000000.00000
9342010.07.19 21:45modify3120.010.850100.866300.84420
9352010.07.19 22:52close3120.010.849770.866300.844200.521162.37
9362010.07.19 22:59buy3130.010.849470.000000.00000
9372010.07.19 22:59modify3130.010.849470.833270.85357
9382010.07.19 23:45close3130.010.850100.833270.853571.001163.37
9392010.07.19 23:45sell3140.010.850100.000000.00000
9402010.07.19 23:45modify3140.010.850100.866200.84550
9412010.07.20 00:45close3140.010.849670.866200.845500.681164.05
9422010.07.20 00:49buy3150.010.849470.000000.00000
9432010.07.20 00:49modify3150.010.849470.833970.85407
9442010.07.20 01:11close3150.010.850100.833970.854071.001165.05
9452010.07.20 20:08buy3160.010.842970.000000.00000
9462010.07.20 20:09modify3160.010.842970.827270.84787
9472010.07.20 20:16close3160.010.843700.827270.847871.161166.21
9482010.07.20 21:28buy3170.010.843070.000000.00000
9492010.07.20 21:29modify3170.010.843070.827070.84827
9502010.07.20 21:59close3170.010.843700.827070.848271.001167.21
9512010.07.20 22:56buy3180.010.843270.000000.00000
9522010.07.20 22:57modify3180.010.843270.826570.84897
9532010.07.20 23:57close3180.010.843600.826570.848970.521167.73
9542010.07.20 23:58sell3190.010.843900.000000.00000
9552010.07.20 23:59modify3190.010.843900.860600.83920
9562010.07.21 02:49close3190.010.843870.860600.839200.051167.78
9572010.07.21 21:31buy3200.010.840570.000000.00000
9582010.07.21 21:31modify3200.010.840570.824370.84477
9592010.07.21 22:20close3200.010.841200.824370.844771.001168.78
9602010.07.21 22:20sell3210.010.841200.000000.00000
9612010.07.21 22:20modify3210.010.841200.857100.83670
9622010.07.21 22:39close3210.010.840470.857100.836701.161169.94
9632010.07.21 23:43buy3220.010.840070.000000.00000
9642010.07.21 23:43modify3220.010.840070.824170.84507
9652010.07.22 00:18close3220.010.840700.824170.845071.001170.93
9662010.07.22 00:18sell3230.010.840700.000000.00000
9672010.07.22 00:18modify3230.010.840700.855900.83570
9682010.07.22 00:22close3230.010.840070.855900.835701.001171.93
9692010.07.22 00:25buy3240.010.839870.000000.00000
9702010.07.22 00:26modify3240.010.839870.823470.84557
9712010.07.22 01:26close3240.010.840200.823470.845570.521172.45
9722010.07.22 20:38sell3250.010.844700.000000.00000
9732010.07.22 20:38modify3250.010.844700.860500.84060
9742010.07.22 22:01close3250.010.844370.860500.840600.521172.97
9752010.07.22 23:38buy3260.010.844170.000000.00000
9762010.07.22 23:38modify3260.010.844170.828270.84827
9772010.07.22 23:47close3260.010.844800.828270.848271.001173.97
9782010.07.26 20:52buy3270.010.838370.000000.00000
9792010.07.26 20:53modify3270.010.838370.821970.84377
9802010.07.26 21:35close3270.010.839000.821970.843771.001174.97
9812010.07.26 22:42buy3280.010.838370.000000.00000
9822010.07.26 22:43modify3280.010.838370.823170.84407
9832010.07.26 22:57close3280.010.839000.823170.844071.001175.97
9842010.07.26 22:57sell3290.010.839000.000000.00000
9852010.07.26 22:57modify3290.010.839000.854600.83430
9862010.07.26 23:24close3290.010.838370.854600.834301.001176.97
9872010.07.26 23:24buy3300.010.838370.000000.00000
9882010.07.26 23:24modify3300.010.838370.821370.84247
9892010.07.27 01:43close3300.010.838700.821370.842470.531177.50
9902010.07.27 20:27buy3310.010.833370.000000.00000
9912010.07.27 20:28modify3310.010.833370.817470.83797
9922010.07.27 22:41close3310.010.833700.817470.837970.521178.02
9932010.07.27 22:41sell3320.010.833700.000000.00000
9942010.07.27 22:43modify3320.010.833700.850000.82930
9952010.07.27 23:44close3320.010.833370.850000.829300.521178.54
9962010.07.28 20:17sell3330.010.833300.000000.00000
9972010.07.28 20:18modify3330.010.833300.849500.82780
9982010.07.28 21:03close3330.010.832670.849500.827801.011179.55
9992010.07.28 21:04buy3340.010.832470.000000.00000
10002010.07.28 21:04modify3340.010.832470.817170.83717
10012010.07.28 21:07close3340.010.833100.817170.837171.001180.55
10022010.07.28 22:11buy3350.010.832670.000000.00000
10032010.07.28 22:11modify3350.010.832670.816170.83687
10042010.07.28 23:17close3350.010.833000.816170.836870.521181.07
10052010.07.28 23:17sell3360.010.833100.000000.00000
10062010.07.28 23:18modify3360.010.833100.850100.82890
10072010.07.29 00:21close3360.010.832770.850100.828900.531181.60
10082010.07.29 21:01sell3370.010.837700.000000.00000
10092010.07.29 21:02modify3370.010.837700.854700.83340
10102010.07.29 22:26close3370.010.837370.854700.833400.531182.13
10112010.08.02 20:59sell3380.010.829300.000000.00000
10122010.08.02 21:00modify3380.010.829300.844400.82520
10132010.08.02 22:21close3380.010.828970.844400.825200.531182.66
10142010.08.03 00:22buy3390.010.828670.000000.00000
10152010.08.03 00:23modify3390.010.828670.813070.83337
10162010.08.03 01:23close3390.010.829100.813070.833370.681183.34
10172010.08.03 20:31buy3400.010.829270.000000.00000
10182010.08.03 20:31modify3400.010.829270.813970.83397
10192010.08.03 23:54close3400.010.829200.813970.83397-0.111183.23
10202010.08.04 00:45sell3410.010.829500.000000.00000
10212010.08.04 00:45modify3410.010.829500.846300.82430
10222010.08.04 00:58close3410.010.828770.846300.824301.161184.39
10232010.08.04 20:22buy3420.010.827770.000000.00000
10242010.08.04 20:22modify3420.010.827770.811370.83267
10252010.08.04 21:00close3420.010.828400.811370.832671.001185.39
10262010.08.04 21:04sell3430.010.828600.000000.00000
10272010.08.04 21:04modify3430.010.828600.844000.82450
10282010.08.04 21:21close3430.010.827970.844000.824501.001186.39
10292010.08.04 22:08buy3440.010.827770.000000.00000
10302010.08.04 22:08modify3440.010.827770.810770.83327
10312010.08.04 23:10close3440.010.828100.810770.833270.531186.92
10322010.08.05 00:16buy3450.010.827670.000000.00000
10332010.08.05 00:16modify3450.010.827670.812170.83297
10342010.08.05 00:50close3450.010.828300.812170.832971.001187.92
10352010.08.05 20:02sell3460.010.830000.000000.00000
10362010.08.05 20:02modify3460.010.830000.845900.82550
10372010.08.05 20:19close3460.010.829370.845900.825501.001188.92
10382010.08.05 20:19buy3470.010.829370.000000.00000
10392010.08.05 20:20modify3470.010.829370.814370.83417
10402010.08.05 20:51close3470.010.830000.814370.834171.001189.92
10412010.08.05 20:51sell3480.010.830000.000000.00000
10422010.08.05 20:51modify3480.010.830000.846300.82500
10432010.08.05 21:01close3480.010.829370.846300.825001.001190.92
10442010.08.05 23:55sell3490.010.829800.000000.00000
10452010.08.05 23:55modify3490.010.829800.845000.82480
10462010.08.06 05:11close3490.010.829770.845000.824800.041190.96
10472010.08.09 21:01sell3500.010.831800.000000.00000
10482010.08.09 21:01modify3500.010.831800.848300.82630
10492010.08.09 22:03close3500.010.831470.848300.826300.521191.48
10502010.08.09 22:54sell3510.010.831700.000000.00000
10512010.08.09 22:55modify3510.010.831700.848600.82680
10522010.08.10 03:01close3510.010.831570.848600.826800.201191.69
10532010.08.10 23:14sell3520.010.831600.000000.00000
10542010.08.10 23:15modify3520.010.831600.846900.82660
10552010.08.11 00:15close3520.010.831170.846900.826600.681192.37
10562010.08.11 00:29buy3530.010.830470.000000.00000
10572010.08.11 00:30modify3530.010.830470.814170.83547
10582010.08.11 09:32close3530.010.830700.814170.835470.371192.74
10592010.08.11 20:06buy3540.010.821270.000000.00000
10602010.08.11 20:07modify3540.010.821270.804670.82647
10612010.08.11 21:21close3540.010.821600.804670.826470.531193.27
10622010.08.11 21:48buy3550.010.821070.000000.00000
10632010.08.11 21:49modify3550.010.821070.806070.82517
10642010.08.11 22:59close3550.010.821400.806070.825170.521193.79
10652010.08.11 23:00sell3560.010.821500.000000.00000
10662010.08.11 23:00modify3560.010.821500.837300.81630
10672010.08.12 01:43close3560.010.821270.837300.816300.361194.15
10682010.08.12 20:00buy3570.010.823170.000000.00000
10692010.08.12 20:01modify3570.010.823170.806970.82917
10702010.08.12 21:04close3570.010.823500.806970.829170.531194.68
10712010.08.12 21:05sell3580.010.823600.000000.00000
10722010.08.12 21:05modify3580.010.823600.839700.81920
10732010.08.12 22:20close3580.010.823270.839700.819200.521195.20
10742010.08.12 22:24buy3590.010.823170.000000.00000
10752010.08.12 22:24modify3590.010.823170.806670.82827
10762010.08.12 23:25close3590.010.823500.806670.828270.531195.73
10772010.08.16 22:35sell3600.010.819100.000000.00000
10782010.08.16 22:37modify3600.010.819100.834200.81350
10792010.08.16 23:37close3600.010.818770.834200.813500.521196.25
10802010.08.16 23:52buy3610.010.818670.000000.00000
10812010.08.16 23:52modify3610.010.818670.803670.82387
10822010.08.17 00:58close3610.010.819000.803670.823870.531196.77
10832010.08.17 20:57buy3620.010.826570.000000.00000
10842010.08.17 20:58modify3620.010.826570.811070.83117
10852010.08.17 22:17close3620.010.826900.811070.831170.531197.30
10862010.08.17 22:17sell3630.010.826900.000000.00000
10872010.08.17 22:17modify3630.010.826900.843600.82110
10882010.08.17 23:17close3630.010.826470.843600.821100.691197.99
10892010.08.17 23:38buy3640.010.826270.000000.00000
10902010.08.17 23:38modify3640.010.826270.810270.83077
10912010.08.18 01:02close3640.010.826700.810270.830770.681198.67
10922010.08.18 20:31buy3650.010.823770.000000.00000
10932010.08.18 20:32modify3650.010.823770.808470.82907
10942010.08.18 22:57close3650.010.824000.808470.829070.361199.03
10952010.08.18 22:57sell3660.010.824000.000000.00000
10962010.08.18 22:57modify3660.010.824000.840500.81950
10972010.08.18 23:48close3660.010.823370.840500.819501.001200.03
10982010.08.18 23:48buy3670.010.823070.000000.00000
10992010.08.18 23:48modify3670.010.823070.806170.82767
11002010.08.19 06:06close3670.010.823100.806170.827670.051200.08
11012010.08.19 23:00sell3680.010.822000.000000.00000
11022010.08.19 23:00modify3680.010.822000.837900.81610
11032010.08.20 01:18close3680.010.821670.837900.816100.531200.61
11042010.08.23 21:56sell3690.010.816200.000000.00000
11052010.08.23 21:57modify3690.010.816200.832600.81100
11062010.08.23 22:30close3690.010.815570.832600.811001.001201.61
11072010.08.23 22:32buy3700.010.815470.000000.00000
11082010.08.23 22:32modify3700.010.815470.798670.82137
11092010.08.24 01:05close3700.010.815800.798670.821370.521202.13
11102010.08.24 20:00sell3710.010.821200.000000.00000
11112010.08.24 20:00modify3710.010.821200.837200.81580
11122010.08.24 20:55close3710.010.820570.837200.815801.001203.13
11132010.08.24 20:55buy3720.010.820570.000000.00000
11142010.08.24 20:55modify3720.010.820570.805370.82537
11152010.08.25 01:04close3720.010.820600.805370.825370.051203.18
11162010.08.25 20:01buy3730.010.818670.000000.00000
11172010.08.25 20:02modify3730.010.818670.801670.82317
11182010.08.25 23:31close3730.010.818700.801670.823170.051203.23
11192010.08.25 23:31sell3740.010.818700.000000.00000
11202010.08.25 23:32modify3740.010.818700.834800.81380
11212010.08.26 00:14close3740.010.818070.834800.813801.011204.24
11222010.08.26 00:14buy3750.010.818070.000000.00000
11232010.08.26 00:15modify3750.010.818070.802570.82367
11242010.08.26 02:04close3750.010.818500.802570.823670.681204.92
11252010.08.26 20:00sell3760.010.819100.000000.00000
11262010.08.26 20:00modify3760.010.819100.835500.81310
11272010.08.26 21:01close3760.010.818570.835500.813100.841205.76
11282010.08.26 21:01buy3770.010.818570.000000.00000
11292010.08.26 21:01modify3770.010.818570.803370.82307
11302010.08.26 22:02close3770.010.818900.803370.823070.531206.29
11312010.08.26 22:27buy3780.010.818470.000000.00000
11322010.08.26 22:27modify3780.010.818470.802570.82427
11332010.08.27 01:51close3780.010.818400.802570.82427-0.121206.16
11342010.08.30 23:01buy3790.010.818570.000000.00000
11352010.08.30 23:01modify3790.010.818570.801670.82397
11362010.08.31 04:54close3790.010.818600.801670.823970.051206.21
11372010.08.31 20:39buy3800.010.825670.000000.00000
11382010.08.31 20:41modify3800.010.825670.809670.82997
11392010.08.31 21:17close3800.010.826300.809670.829971.011207.22
11402010.08.31 21:17sell3810.010.826300.000000.00000
11412010.08.31 21:17modify3810.010.826300.841700.82080
11422010.09.01 00:00close3810.010.826070.841700.820800.361207.58
11432010.09.01 00:01buy3820.010.825970.000000.00000
11442010.09.01 00:01modify3820.010.825970.810370.83067
11452010.09.01 01:07close3820.010.826300.810370.830670.531208.11
11462010.09.01 20:08sell3830.010.828700.000000.00000
11472010.09.01 20:08modify3830.010.828700.845700.82340
11482010.09.01 21:47close3830.010.828370.845700.823400.531208.64
11492010.09.01 22:04buy3840.010.828270.000000.00000
11502010.09.01 22:06modify3840.010.828270.812270.83287
11512010.09.01 23:06close3840.010.828600.812270.832870.521209.16
11522010.09.01 23:12sell3850.010.828800.000000.00000
11532010.09.01 23:12modify3850.010.828800.845600.82390
11542010.09.02 02:03close3850.010.828770.845600.823900.041209.20
11552010.09.02 20:19sell3860.010.832900.000000.00000
11562010.09.02 20:19modify3860.010.832900.849600.82690
11572010.09.02 23:05close3860.010.832670.849600.826900.371209.57
11582010.09.02 23:20buy3870.010.832570.000000.00000
11592010.09.02 23:20modify3870.010.832570.816770.83707
11602010.09.03 08:37close3870.010.832800.816770.837070.361209.93
11612010.09.06 20:39sell3880.010.836200.000000.00000
11622010.09.06 20:39modify3880.010.836200.852000.83220
11632010.09.06 22:44close3880.010.835870.852000.832200.521210.45
11642010.09.06 22:50buy3890.010.835770.000000.00000
11652010.09.06 22:50modify3890.010.835770.820070.84157
11662010.09.08 07:02close3890.010.824500.820070.84157-17.901192.55
11672010.09.08 22:47sell3900.010.822400.000000.00000
11682010.09.08 22:48modify3900.010.822400.837400.81750
11692010.09.08 23:50close3900.010.822070.837400.817500.521193.07
11702010.09.08 23:50buy3910.010.821970.000000.00000
11712010.09.08 23:50modify3910.010.821970.806670.82757
11722010.09.09 00:18close3910.010.822600.806670.827571.001194.06
11732010.09.09 00:18sell3920.010.822600.000000.00000
11742010.09.09 00:18modify3920.010.822600.837800.81830
11752010.09.09 03:40close3920.010.822670.837800.81830-0.111193.95
11762010.09.09 21:37sell3930.010.822900.000000.00000
11772010.09.09 21:38modify3930.010.822900.838800.81700
11782010.09.09 23:01close3930.010.822570.838800.817000.531194.48
11792010.09.13 22:59buy3940.010.834270.000000.00000
11802010.09.13 23:00modify3940.010.834270.817970.83847
11812010.09.13 23:02close3940.010.835000.817970.838471.161195.64
11822010.09.13 23:03sell3950.010.835100.000000.00000
11832010.09.13 23:04modify3950.010.835100.852100.82970
11842010.09.14 01:43close3950.010.834870.852100.829700.371196.02
11852010.09.14 20:05buy3960.010.835770.000000.00000
11862010.09.14 20:05modify3960.010.835770.819670.84127
11872010.09.14 21:04close3960.010.836400.819670.841271.001197.02
11882010.09.14 21:04sell3970.010.836400.000000.00000
11892010.09.14 21:05modify3970.010.836400.852200.83100
11902010.09.14 22:05close3970.010.835970.852200.831000.681197.70
11912010.09.14 22:13buy3980.010.835670.000000.00000
11922010.09.14 22:13modify3980.010.835670.819370.84147
11932010.09.14 22:53close3980.010.836300.819370.841471.001198.70
11942010.09.15 00:08sell3990.010.836600.000000.00000
11952010.09.15 00:08modify3990.010.836600.852700.83140
11962010.09.15 03:31close3990.010.836670.852700.83140-0.111198.59
11972010.09.15 21:06buy4000.010.832270.000000.00000
11982010.09.15 21:06modify4000.010.832270.816270.83627
11992010.09.15 22:40close4000.010.832600.816270.836270.521199.11
12002010.09.15 23:11buy4010.010.832070.000000.00000
12012010.09.15 23:12modify4010.010.832070.815770.83797
12022010.09.16 02:56close4010.010.832000.815770.83797-0.111198.99
12032010.09.16 20:26sell4020.010.837100.000000.00000
12042010.09.16 20:26modify4020.010.837100.852100.83170
12052010.09.16 21:34close4020.010.836770.852100.831700.521199.51
12062010.09.16 21:43sell4030.010.837100.000000.00000
12072010.09.16 21:43modify4030.010.837100.853800.83190
12082010.09.16 22:00close4030.010.836470.853800.831901.001200.51
12092010.09.16 22:00buy4040.010.836470.000000.00000
12102010.09.16 22:00modify4040.010.836470.821270.84077
12112010.09.16 23:18close4040.010.837000.821270.840770.851201.36
12122010.09.16 23:56sell4050.010.837200.000000.00000
12132010.09.16 23:58modify4050.010.837200.852600.83230
12142010.09.17 02:40close4050.010.836970.852600.832300.361201.72
12152010.09.20 22:56sell4060.010.840100.000000.00000
12162010.09.20 22:57modify4060.010.840100.856100.83420
12172010.09.21 00:25close4060.010.839770.856100.834200.521202.25
12182010.09.21 20:30sell4070.010.848500.000000.00000
12192010.09.21 20:30modify4070.010.848500.865000.84250
12202010.09.22 04:47close4070.010.848470.865000.842500.051202.30
12212010.09.22 20:02sell4080.010.854800.000000.00000
12222010.09.22 20:03modify4080.010.854800.869900.85010
12232010.09.23 06:15close4080.010.854670.869900.850100.211202.51
12242010.09.23 20:24buy4090.010.848970.000000.00000
12252010.09.23 20:25modify4090.010.848970.833070.85327
12262010.09.23 22:45close4090.010.849200.833070.853270.371202.88
12272010.09.23 22:49sell4100.010.849400.000000.00000
12282010.09.23 22:50modify4100.010.849400.865200.84460
12292010.09.23 23:52close4100.010.848970.865200.844600.681203.56
12302010.09.23 23:59buy4110.010.848770.000000.00000
12312010.09.24 00:00modify4110.010.848770.833670.85317
12322010.09.24 01:00close4110.010.849200.833670.853170.681204.23
12332010.09.27 20:09buy4120.010.849670.000000.00000
12342010.09.27 20:11modify4120.010.849670.834070.85417
12352010.09.27 21:45close4120.010.850000.834070.854170.521204.75
12362010.09.27 21:47sell4130.010.850100.000000.00000
12372010.09.27 21:47modify4130.010.850100.866700.84570
12382010.09.27 22:47close4130.010.849670.866700.845700.681205.43
12392010.09.27 23:57buy4140.010.849370.000000.00000
12402010.09.27 23:58modify4140.010.849370.832370.85357
12412010.09.28 01:46close4140.010.849700.832370.853570.521205.95
12422010.09.28 21:44buy4150.010.859270.000000.00000
12432010.09.28 21:45modify4150.010.859270.843370.86437
12442010.09.29 07:25close4150.010.859800.843370.864370.841206.79
12452010.09.29 21:26buy4160.010.862670.000000.00000
12462010.09.29 21:26modify4160.010.862670.846570.86667
12472010.09.30 12:28close4160.010.862700.846570.866670.051206.84
12482010.09.30 20:21sell4170.010.868200.000000.00000
12492010.09.30 20:21modify4170.010.868200.884600.86310
12502010.09.30 20:43close4170.010.867570.884600.863101.001207.84
12512010.09.30 20:51buy4180.010.867270.000000.00000
12522010.09.30 20:51modify4180.010.867270.851970.87317
12532010.10.01 00:13close4180.010.867200.851970.87317-0.111207.73
12542010.10.04 20:01sell4190.010.864400.000000.00000
12552010.10.04 20:02modify4190.010.864400.880800.85930
12562010.10.04 21:48close4190.010.864070.880800.859300.521208.25
12572010.10.04 21:54buy4200.010.863970.000000.00000
12582010.10.04 21:54modify4200.010.863970.848270.86857
12592010.10.04 23:07close4200.010.864300.848270.868570.521208.77
12602010.10.04 23:46buy4210.010.863770.000000.00000
12612010.10.04 23:47modify4210.010.863770.848670.86837
12622010.10.05 00:48close4210.010.864100.848670.868370.521209.28
12632010.10.05 00:49sell4220.010.864200.000000.00000
12642010.10.05 00:49modify4220.010.864200.879600.85890
12652010.10.05 01:38close4220.010.863570.879600.858901.001210.28
12662010.10.05 20:16sell4230.010.870900.000000.00000
12672010.10.05 20:16modify4230.010.870900.887200.86690
12682010.10.05 20:17close4230.010.870270.887200.866901.001211.28
12692010.10.05 20:27sell4240.010.871300.000000.00000
12702010.10.05 20:27modify4240.010.871300.888000.86600
12712010.10.05 20:30close4240.010.870670.888000.866001.001212.28
12722010.10.05 22:02buy4250.010.870370.000000.00000
12732010.10.05 22:04modify4250.010.870370.853870.87577
12742010.10.05 23:54close4250.010.870700.853870.875770.531212.81
12752010.10.06 00:15sell4260.010.870800.000000.00000
12762010.10.06 00:16modify4260.010.870800.886500.86590
12772010.10.06 00:43close4260.010.870170.886500.865901.001213.81
12782010.10.06 00:43buy4270.010.870170.000000.00000
12792010.10.06 00:44modify4270.010.870170.854870.87577
12802010.10.06 04:57close4270.010.870200.854870.875770.041213.85
12812010.10.06 20:00sell4280.010.876800.000000.00000
12822010.10.06 20:00modify4280.010.876800.893500.87180
12832010.10.06 21:01close4280.010.876370.893500.871800.681214.53
12842010.10.06 21:01buy4290.010.876370.000000.00000
12852010.10.06 21:01modify4290.010.876370.860670.88147
12862010.10.06 22:26close4290.010.876700.860670.881470.521215.05
12872010.10.06 22:37sell4300.010.876900.000000.00000
12882010.10.06 22:37modify4300.010.876900.893400.87110
12892010.10.07 01:50close4300.010.876870.893400.871100.051215.10
12902010.10.07 20:00sell4310.010.876800.000000.00000
12912010.10.07 20:01modify4310.010.876800.892000.87160
12922010.10.07 22:43close4310.010.876570.892000.871600.371215.47
12932010.10.07 22:43buy4320.010.876570.000000.00000
12942010.10.07 22:44modify4320.010.876570.860670.88217
12952010.10.08 00:02close4320.010.876900.860670.882170.531216.00
12962010.10.11 20:53buy4330.010.873570.000000.00000
12972010.10.11 20:56modify4330.010.873570.858270.87827
12982010.10.12 12:13close4330.010.873600.858270.878270.051216.05
12992010.10.12 20:09buy4340.010.880470.000000.00000
13002010.10.12 20:10modify4340.010.880470.864170.88567
13012010.10.12 21:18close4340.010.880800.864170.885670.531216.58
13022010.10.12 21:45buy4350.010.880270.000000.00000
13032010.10.12 21:51modify4350.010.880270.863970.88467
13042010.10.12 23:43close4350.010.880600.863970.884670.531217.11
13052010.10.12 23:43sell4360.010.880800.000000.00000
13062010.10.12 23:43modify4360.010.880800.897300.87680
13072010.10.13 05:44close4360.010.880670.897300.876800.211217.32
13082010.10.13 20:02buy4370.010.877970.000000.00000
13092010.10.13 20:03modify4370.010.877970.861270.88317
13102010.10.13 21:10close4370.010.878300.861270.883170.521217.84
13112010.10.13 21:58sell4380.010.878300.000000.00000
13122010.10.13 21:59modify4380.010.878300.893400.87260
13132010.10.13 23:08close4380.010.877970.893400.872600.521218.36
13142010.10.13 23:12buy4390.010.877670.000000.00000
13152010.10.13 23:13modify4390.010.877670.861170.88317
13162010.10.14 00:13close4390.010.878200.861170.883170.841219.20
13172010.10.14 00:13sell4400.010.878200.000000.00000
13182010.10.14 00:13modify4400.010.878200.893900.87400
13192010.10.14 07:56close4400.010.878070.893900.874000.201219.40
13202010.10.14 20:01sell4410.010.879200.000000.00000
13212010.10.14 20:02modify4410.010.879200.895300.87340
13222010.10.14 22:22close4410.010.878970.895300.873400.361219.76
13232010.10.14 22:22buy4420.010.878970.000000.00000
13242010.10.14 22:22modify4420.010.878970.863870.88447
13252010.10.15 08:17close4420.010.879000.863870.884470.051219.81
13262010.10.18 20:15buy4430.010.877370.000000.00000
13272010.10.18 20:16modify4430.010.877370.861270.88267
13282010.10.18 20:44close4430.010.878000.861270.882671.001220.81
13292010.10.18 21:24buy4440.010.877070.000000.00000
13302010.10.18 21:24modify4440.010.877070.860170.88147
13312010.10.18 23:17close4440.010.877400.860170.881470.521221.33
13322010.10.18 23:18sell4450.010.877500.000000.00000
13332010.10.18 23:19modify4450.010.877500.893500.87180
13342010.10.19 01:21close4450.010.877170.893500.871800.521221.85
13352010.10.19 20:00buy4460.010.874270.000000.00000
13362010.10.19 20:00modify4460.010.874270.858970.87987
13372010.10.19 21:40close4460.010.874700.858970.879870.681222.53
13382010.10.19 21:40sell4470.010.874700.000000.00000
13392010.10.19 21:40modify4470.010.874700.890200.87020
13402010.10.19 23:08close4470.010.874370.890200.870200.521223.05
13412010.10.19 23:58sell4480.010.875200.000000.00000
13422010.10.19 23:59modify4480.010.875200.891000.86940
13432010.10.20 00:02close4480.010.874470.891000.869401.161224.21
13442010.10.20 00:24sell4490.010.875500.000000.00000
13452010.10.20 00:25modify4490.010.875500.892200.87140
13462010.10.20 01:57close4490.010.875170.892200.871400.521224.73
13472010.10.20 21:01sell4500.010.881300.000000.00000
13482010.10.20 21:01modify4500.010.881300.897500.87650
13492010.10.20 23:26close4500.010.881070.897500.876500.371225.10
13502010.10.21 20:21buy4510.010.885970.000000.00000
13512010.10.21 20:21modify4510.010.885970.869670.89117
13522010.10.21 20:33close4510.010.886600.869670.891171.001226.10
13532010.10.21 21:04buy4520.010.885970.000000.00000
13542010.10.21 21:04modify4520.010.885970.869670.88997
13552010.10.22 00:46close4520.010.885900.869670.88997-0.111225.98
13562010.10.25 20:59sell4530.010.888000.000000.00000
13572010.10.25 20:59modify4530.010.888000.903100.88370
13582010.10.25 21:20close4530.010.887370.903100.883701.001226.98
13592010.10.25 21:53buy4540.010.887170.000000.00000
13602010.10.25 21:53modify4540.010.887170.870770.89267
13612010.10.25 22:59close4540.010.887500.870770.892670.521227.50
13622010.10.25 23:01buy4550.010.886670.000000.00000
13632010.10.25 23:02modify4550.010.886670.871170.89207
13642010.10.26 00:46close4550.010.887000.871170.892070.531228.03
13652010.10.26 20:17sell4560.010.874700.000000.00000
13662010.10.26 20:18modify4560.010.874700.890600.87000
13672010.10.26 21:46close4560.010.874370.890600.870000.521228.55
13682010.10.26 22:14buy4570.010.874170.000000.00000
13692010.10.26 22:14modify4570.010.874170.857770.87967
13702010.10.26 23:16close4570.010.874600.857770.879670.681229.23
13712010.10.26 23:16sell4580.010.874600.000000.00000
13722010.10.26 23:17modify4580.010.874600.889900.87040
13732010.10.26 23:50close4580.010.873970.889900.870401.001230.23
13742010.10.26 23:50buy4590.010.873970.000000.00000
13752010.10.26 23:51modify4590.010.873970.857970.87947
13762010.10.27 00:38close4590.010.874700.857970.879471.161231.39
13772010.10.27 22:04sell4600.010.872900.000000.00000
13782010.10.27 22:04modify4600.010.872900.887900.86730
13792010.10.28 10:31close4600.010.872870.887900.867300.051231.44
13802010.10.28 21:00buy4610.010.873570.000000.00000
13812010.10.28 21:02modify4610.010.873570.858370.87777
13822010.10.28 23:54close4610.010.873700.858370.877770.201231.64
13832010.10.28 23:54sell4620.010.873700.000000.00000
13842010.10.28 23:55modify4620.010.873700.889600.86890
13852010.10.29 00:27close4620.010.873070.889600.868901.001232.64
13862010.11.01 20:16sell4630.010.866000.000000.00000
13872010.11.01 20:17modify4630.010.866000.883000.86170
13882010.11.01 23:08close4630.010.865970.883000.861700.051232.69
13892010.11.01 23:11buy4640.010.865770.000000.00000
13902010.11.01 23:12modify4640.010.865770.849070.87137
13912010.11.02 00:13close4640.010.866100.849070.871370.521233.21
13922010.11.02 00:44sell4650.010.866600.000000.00000
13932010.11.02 00:45modify4650.010.866600.882700.86210
13942010.11.02 01:06close4650.010.865970.882700.862101.001234.21
13952010.11.02 20:02buy4660.010.875270.000000.00000
13962010.11.02 20:02modify4660.010.875270.859970.88107
13972010.11.02 23:33close4660.010.875400.859970.881070.211234.42
13982010.11.02 23:33sell4670.010.875400.000000.00000
13992010.11.02 23:37modify4670.010.875400.891700.87070
14002010.11.03 00:37close4670.010.875070.891700.870700.521234.94
14012010.11.03 21:15sell4680.010.878200.000000.00000
14022010.11.03 21:16modify4680.010.878200.894300.87380
14032010.11.03 21:42close4680.010.877370.894300.873801.321236.26
14042010.11.03 21:42buy4690.010.877370.000000.00000
14052010.11.03 21:43modify4690.010.877370.862070.88197
14062010.11.04 08:25close4690.010.877400.862070.881970.041236.30
14072010.11.04 20:00buy4700.010.872270.000000.00000
14082010.11.04 20:00modify4700.010.872270.856270.87777
14092010.11.04 20:09close4700.010.872900.856270.877771.001237.30
14102010.11.04 20:09sell4710.010.872900.000000.00000
14112010.11.04 20:10modify4710.010.872900.889500.86890
14122010.11.05 00:56close4710.010.872870.889500.868900.051237.35
14132010.11.08 20:01buy4720.010.862970.000000.00000
14142010.11.08 20:01modify4720.010.862970.847370.86837
14152010.11.09 12:03close4720.010.863200.847370.868370.361237.71
14162010.11.09 20:00buy4730.010.862170.000000.00000
14172010.11.09 20:00modify4730.010.862170.845370.86647
14182010.11.10 07:10close4730.010.862200.845370.866470.041237.74
14192010.11.10 21:20sell4740.010.855000.000000.00000
14202010.11.10 21:20modify4740.010.855000.870600.85070
14212010.11.10 22:11close4740.010.854370.870600.850701.001238.74
14222010.11.10 22:11buy4750.010.854370.000000.00000
14232010.11.10 22:11modify4750.010.854370.837570.85987
14242010.11.11 00:19close4750.010.855000.837570.859871.001239.74
14252010.11.11 00:19sell4760.010.855000.000000.00000
14262010.11.11 00:19modify4760.010.855000.871400.84960
14272010.11.11 00:32close4760.010.854370.871400.849601.001240.74
14282010.11.11 00:40buy4770.010.853870.000000.00000
14292010.11.11 00:40modify4770.010.853870.838370.85797
14302010.11.11 01:12close4770.010.854600.838370.857971.161241.90
14312010.11.11 20:11sell4780.010.847900.000000.00000
14322010.11.11 20:12modify4780.010.847900.864900.84350
14332010.11.11 21:12close4780.010.847570.864900.843500.531242.43
14342010.11.11 21:37buy4790.010.847270.000000.00000
14352010.11.11 21:37modify4790.010.847270.830370.85277
14362010.11.12 05:34close4790.010.847300.830370.852770.051242.48
14372010.11.15 20:04buy4800.010.846270.000000.00000
14382010.11.15 20:05modify4800.010.846270.831170.85187
14392010.11.15 23:30close4800.010.846200.831170.85187-0.111242.37
14402010.11.16 00:14buy4810.010.845670.000000.00000
14412010.11.16 00:14modify4810.010.845670.829070.85067
14422010.11.16 00:41close4810.010.846400.829070.850671.161243.53
14432010.11.16 00:41sell4820.010.846400.000000.00000
14442010.11.16 00:42modify4820.010.846400.862700.84040
14452010.11.16 07:02close4820.010.846270.862700.840400.201243.73
14462010.11.17 00:02sell4830.010.849300.000000.00000
14472010.11.17 00:02modify4830.010.849300.865900.84480
14482010.11.17 06:53close4830.010.849270.865900.844800.051243.78
14492010.11.17 20:16buy4840.010.850170.000000.00000
14502010.11.17 20:16modify4840.010.850170.833670.85527
14512010.11.17 23:07close4840.010.850200.833670.855270.051243.83
14522010.11.17 23:33sell4850.010.850700.000000.00000
14532010.11.17 23:33modify4850.010.850700.867300.84580
14542010.11.18 15:05close4850.010.850670.867300.845800.041243.87
14552010.11.18 20:52buy4860.010.849270.000000.00000
14562010.11.18 20:53modify4860.010.849270.833270.85357
14572010.11.18 21:04close4860.010.849900.833270.853571.001244.87
14582010.11.18 21:45sell4870.010.850400.000000.00000
14592010.11.18 21:45modify4870.010.850400.866400.84520
14602010.11.18 22:35close4870.010.849770.866400.845201.001245.87
14612010.11.18 23:15sell4880.010.850300.000000.00000
14622010.11.18 23:16modify4880.010.850300.865800.84440
14632010.11.19 01:16close4880.010.849970.865800.844400.531246.40
14642010.11.22 21:53sell4890.010.853700.000000.00000
14652010.11.22 21:54modify4890.010.853700.868800.84910
14662010.11.22 23:24close4890.010.853370.868800.849100.521246.92
14672010.11.22 23:48buy4900.010.853270.000000.00000
14682010.11.22 23:48modify4900.010.853270.837570.85777
14692010.11.23 09:10close4900.010.853300.837570.857770.041246.96
14702010.11.23 20:47sell4910.010.847700.000000.00000
14712010.11.23 20:47modify4910.010.847700.864600.84190
14722010.11.23 21:23close4910.010.847070.864600.841901.001247.96
14732010.11.23 21:47buy4920.010.846770.000000.00000
14742010.11.23 21:47modify4920.010.846770.830770.85237
14752010.11.23 21:56close4920.010.847500.830770.852371.161249.12
14762010.11.23 21:56sell4930.010.847500.000000.00000
14772010.11.23 21:56modify4930.010.847500.863300.84350
14782010.11.23 23:39close4930.010.846470.863300.843501.641250.76
14792010.11.23 23:39buy4940.010.846470.000000.00000
14802010.11.23 23:40modify4940.010.846470.830070.85237
14812010.11.23 23:51close4940.010.847100.830070.852371.001251.76
14822010.11.24 00:03buy4950.010.846870.000000.00000
14832010.11.24 00:04modify4950.010.846870.831070.85237
14842010.11.24 00:21close4950.010.847500.831070.852371.001252.76
14852010.11.24 00:41sell4960.010.847800.000000.00000
14862010.11.24 00:42modify4960.010.847800.864500.84240
14872010.11.24 00:55close4960.010.847170.864500.842401.001253.76
14882010.11.24 20:00buy4970.010.844770.000000.00000
14892010.11.24 20:00modify4970.010.844770.828170.84927
14902010.11.24 21:59close4970.010.845100.828170.849270.521254.28
14912010.11.24 22:00sell4980.010.845300.000000.00000
14922010.11.24 22:00modify4980.010.845300.860900.83980
14932010.11.24 22:23close4980.010.844670.860900.839801.001255.28
14942010.11.24 23:48sell4990.010.845500.000000.00000
14952010.11.24 23:48modify4990.010.845500.861700.84050
14962010.11.25 01:04close4990.010.845070.861700.840500.681255.96
14972010.11.25 20:47buy5000.010.847570.000000.00000
14982010.11.25 20:48modify5000.010.847570.832270.85237
14992010.11.26 14:33close5000.010.847600.832270.852370.051256.01
15002010.11.29 21:57sell5010.010.842900.000000.00000
15012010.11.29 21:58modify5010.010.842900.859400.83830
15022010.11.29 22:05close5010.010.842270.859400.838301.001257.01
15032010.11.29 23:15sell5020.010.843000.000000.00000
15042010.11.29 23:16modify5020.010.843000.859800.83740
15052010.11.29 23:59close5020.010.842370.859800.837401.001258.01
15062010.11.29 23:59buy5030.010.842070.000000.00000
15072010.11.30 00:00modify5030.010.842070.826170.84707
15082010.11.30 00:31close5030.010.842700.826170.847071.001259.01
15092010.11.30 00:36sell5040.010.842900.000000.00000
15102010.11.30 00:36modify5040.010.842900.857900.83840
15112010.11.30 03:31close5040.010.842870.857900.838400.051259.06
15122010.11.30 20:44buy5050.010.834870.000000.00000
15132010.11.30 20:45modify5050.010.834870.819270.84007
15142010.12.01 04:02close5050.010.834900.819270.840070.051259.10
15152010.12.01 23:24buy5060.010.840270.000000.00000
15162010.12.01 23:25modify5060.010.840270.823370.84487
15172010.12.01 23:35close5060.010.840900.823370.844871.001260.10
15182010.12.01 23:35sell5070.010.840900.000000.00000
15192010.12.01 23:36modify5070.010.840900.856000.83670
15202010.12.02 00:04close5070.010.840270.856000.836701.001261.10
15212010.12.02 00:04buy5080.010.840270.000000.00000
15222010.12.02 00:04modify5080.010.840270.824970.84567
15232010.12.02 01:06close5080.010.840700.824970.845670.681261.78
15242010.12.02 20:18sell5090.010.847600.000000.00000
15252010.12.02 20:20modify5090.010.847600.864300.84200
15262010.12.02 21:19close5090.010.847270.864300.842000.531262.31
15272010.12.02 21:34buy5100.010.846970.000000.00000
15282010.12.02 21:36modify5100.010.846970.830470.85167
15292010.12.02 22:44close5100.010.847300.830470.851670.521262.83
15302010.12.02 22:44sell5110.010.847300.000000.00000
15312010.12.02 22:44modify5110.010.847300.862300.84170
15322010.12.02 23:45close5110.010.846870.862300.841700.681263.51
15332010.12.02 23:53sell5120.010.847200.000000.00000
15342010.12.02 23:54modify5120.010.847200.863600.84290
15352010.12.03 02:25close5120.010.846970.863600.842900.361263.87
15362010.12.06 20:54buy5130.010.846770.000000.00000
15372010.12.06 20:54modify5130.010.846770.830770.85187
15382010.12.07 02:48close5130.010.846800.830770.851870.051263.92
15392010.12.07 20:37buy5140.010.841970.000000.00000
15402010.12.07 20:38modify5140.010.841970.826070.84607
15412010.12.08 01:14close5140.010.842200.826070.846070.371264.29
15422010.12.08 23:21buy5150.010.838570.000000.00000
15432010.12.08 23:22modify5150.010.838570.822970.84357
15442010.12.09 00:31close5150.010.838900.822970.843570.521264.81
15452010.12.09 20:09buy5160.010.839470.000000.00000
15462010.12.09 20:09modify5160.010.839470.823470.84347
15472010.12.09 21:26close5160.010.839800.823470.843470.521265.33
15482010.12.09 22:03buy5170.010.839170.000000.00000
15492010.12.09 22:04modify5170.010.839170.822370.84357
15502010.12.09 23:16close5170.010.839500.822370.843570.531265.86
15512010.12.09 23:16sell5180.010.839500.000000.00000
15522010.12.09 23:16modify5180.010.839500.856000.83390
15532010.12.10 00:22close5180.010.839170.856000.833900.531266.39
15542010.12.13 20:02buy5190.010.844270.000000.00000
15552010.12.13 20:03modify5190.010.844270.828470.84927
15562010.12.13 23:01close5190.010.844300.828470.849270.041266.43
15572010.12.13 23:35sell5200.010.844500.000000.00000
15582010.12.13 23:35modify5200.010.844500.859800.84010
15592010.12.14 00:36close5200.010.844170.859800.840100.521266.95
15602010.12.14 00:48buy5210.010.843470.000000.00000
15612010.12.14 00:49modify5210.010.843470.827470.84767
15622010.12.14 01:51close5210.010.843800.827470.847670.521267.47
15632010.12.14 22:06sell5220.010.848100.000000.00000
15642010.12.14 22:06modify5220.010.848100.863700.84280
15652010.12.14 23:27close5220.010.847770.863700.842800.521267.99
15662010.12.14 23:37buy5230.010.847370.000000.00000
15672010.12.14 23:37modify5230.010.847370.831370.85287
15682010.12.15 09:57close5230.010.847400.831370.852870.051268.04
15692010.12.15 20:01buy5240.010.850170.000000.00000
15702010.12.15 20:01modify5240.010.850170.834670.85617
15712010.12.15 20:14close5240.010.850800.834670.856171.001269.04
15722010.12.15 21:01buy5250.010.850170.000000.00000
15732010.12.15 21:02modify5250.010.850170.834370.85457
15742010.12.16 00:55close5250.010.850100.834370.85457-0.111268.92
15752010.12.16 22:01sell5260.010.847100.000000.00000
15762010.12.16 22:01modify5260.010.847100.862500.84120
15772010.12.16 23:41close5260.010.846770.862500.841200.521269.44
15782010.12.20 20:55sell5270.010.846000.000000.00000
15792010.12.20 20:56modify5270.010.846000.861800.84030
15802010.12.20 23:46close5270.010.845970.861800.840300.051269.49
15812010.12.21 20:00buy5280.010.846470.000000.00000
15822010.12.21 20:01modify5280.010.846470.829970.85247
15832010.12.21 21:02close5280.010.846800.829970.852470.531270.02
15842010.12.21 21:50buy5290.010.846370.000000.00000
15852010.12.21 21:51modify5290.010.846370.830670.85037
15862010.12.21 22:54close5290.010.846700.830670.850370.531270.55
15872010.12.21 23:16buy5300.010.846270.000000.00000
15882010.12.21 23:16modify5300.010.846270.829570.85227
15892010.12.22 00:09close5300.010.846900.829570.852271.001271.55
15902010.12.22 00:10sell5310.010.847000.000000.00000
15912010.12.22 00:10modify5310.010.847000.862500.84200
15922010.12.23 13:53close5310.010.846870.862500.842000.211271.76
15932010.12.23 21:00buy5320.010.849770.000000.00000
15942010.12.23 21:00modify5320.010.849770.834570.85397
15952010.12.23 22:43close5320.010.850100.834570.853970.531272.29
15962010.12.23 23:35buy5330.010.849270.000000.00000
15972010.12.23 23:35modify5330.010.849270.833670.85357
15982010.12.24 00:54close5330.010.849600.833670.853570.521272.81
15992010.12.27 20:13sell5340.010.853600.000000.00000
16002010.12.27 20:13modify5340.010.853600.869600.84910
16012010.12.27 21:13close5340.010.853270.869600.849100.521273.33
16022010.12.28 00:09sell5350.010.853900.000000.00000
16032010.12.28 00:09modify5350.010.853900.869800.84900
16042010.12.28 13:11close5350.010.853770.869800.849000.211273.54
16052010.12.28 20:45buy5360.010.852570.000000.00000
16062010.12.28 20:46modify5360.010.852570.835670.85767
16072010.12.28 21:49close5360.010.852900.835670.857670.531274.07
16082010.12.28 21:53sell5370.010.853100.000000.00000
16092010.12.28 21:53modify5370.010.853100.869100.84840
16102010.12.28 23:01close5370.010.852770.869100.848400.531274.60
16112010.12.28 23:50buy5380.010.852270.000000.00000
16122010.12.28 23:51modify5380.010.852270.836570.85677
16132010.12.29 00:12close5380.010.853000.836570.856771.161275.76
16142010.12.29 00:46buy5390.010.851770.000000.00000
16152010.12.29 00:46modify5390.010.851770.834770.85677
16162010.12.29 01:52close5390.010.852300.834770.856770.841276.60
16172010.12.29 20:26sell5400.010.852900.000000.00000
16182010.12.29 20:28modify5400.010.852900.869100.84720
16192010.12.29 22:59close5400.010.852570.869100.847200.521277.12
16202010.12.30 00:19buy5410.010.852370.000000.00000
16212010.12.30 00:20modify5410.010.852370.835670.85827
16222010.12.30 01:05close5410.010.853500.835670.858271.791278.91
16232010.12.30 21:08buy5420.010.861170.000000.00000
16242010.12.30 21:08modify5420.010.861170.846170.86677
16252010.12.30 23:16close5420.010.861500.846170.866770.521279.43
16262011.01.03 23:02buy5430.010.862170.000000.00000
16272011.01.03 23:03modify5430.010.862170.846370.86617
16282011.01.04 00:03close5430.010.862600.846370.866170.681280.11
16292011.01.04 00:03sell5440.010.862600.000000.00000
16302011.01.04 00:03modify5440.010.862600.877900.85810
16312011.01.04 00:20close5440.010.861770.877900.858101.311281.42
16322011.01.04 00:20buy5450.010.861770.000000.00000
16332011.01.04 00:21modify5450.010.861770.844970.86627
16342011.01.04 02:56close5450.010.862000.844970.866270.371281.79
16352011.01.04 20:32buy5460.010.853170.000000.00000
16362011.01.04 20:33modify5460.010.853170.836970.85807
16372011.01.04 21:33close5460.010.853600.836970.858070.681282.47
16382011.01.05 00:01sell5470.010.853800.000000.00000
16392011.01.05 00:01modify5470.010.853800.870700.84830
16402011.01.05 00:22close5470.010.853170.870700.848301.001283.47
16412011.01.05 00:25buy5480.010.852870.000000.00000
16422011.01.05 00:25modify5480.010.852870.837770.85837
16432011.01.05 00:49close5480.010.853500.837770.858371.001284.47
16442011.01.05 20:00buy5490.010.848570.000000.00000
16452011.01.05 20:00modify5490.010.848570.832870.85437
16462011.01.05 23:48close5490.010.848500.832870.85437-0.111284.36
16472011.01.05 23:48sell5500.010.848500.000000.00000
16482011.01.05 23:48modify5500.010.848500.864000.84330
16492011.01.06 00:03close5500.010.847870.864000.843301.001285.36
16502011.01.06 20:05sell5510.010.841300.000000.00000
16512011.01.06 20:06modify5510.010.841300.857600.83720
16522011.01.06 20:33close5510.010.840670.857600.837201.001286.36
16532011.01.06 21:20buy5520.010.840370.000000.00000
16542011.01.06 21:21modify5520.010.840370.825170.84537
16552011.01.06 21:25close5520.010.841000.825170.845371.001287.36
16562011.01.06 21:58buy5530.010.840370.000000.00000
16572011.01.06 21:58modify5530.010.840370.823470.84557
16582011.01.06 22:06close5530.010.841000.823470.845571.001288.36
16592011.01.06 23:22buy5540.010.840170.000000.00000
16602011.01.06 23:23modify5540.010.840170.823170.84587
16612011.01.07 00:24close5540.010.840500.823170.845870.531288.88
16622011.01.10 20:51sell5550.010.831300.000000.00000
16632011.01.10 20:52modify5550.010.831300.848100.82530
16642011.01.10 23:42close5550.010.831270.848100.825300.051288.93
16652011.01.10 23:58sell5560.010.831500.000000.00000
16662011.01.10 23:59modify5560.010.831500.847200.82560
16672011.01.11 00:58close5560.010.831170.847200.825600.531289.47
16682011.01.11 20:00sell5570.010.831300.000000.00000
16692011.01.11 20:01modify5570.010.831300.847600.82530
16702011.01.11 20:26close5570.010.830670.847600.825301.001290.47
16712011.01.11 21:58sell5580.010.831400.000000.00000
16722011.01.11 21:58modify5580.010.831400.847700.82680
16732011.01.11 23:05close5580.010.831070.847700.826800.531291.00
16742011.01.11 23:22sell5590.010.831400.000000.00000
16752011.01.11 23:23modify5590.010.831400.846800.82570
16762011.01.12 02:01close5590.010.831170.846800.825700.371291.37
16772011.01.12 20:29buy5600.010.831970.000000.00000
16782011.01.12 20:29modify5600.010.831970.815870.83747
16792011.01.12 20:38close5600.010.832600.815870.837471.001292.37
16802011.01.12 21:34sell5610.010.833100.000000.00000
16812011.01.12 21:34modify5610.010.833100.849800.82890
16822011.01.13 00:17close5610.010.832770.849800.828900.531292.90
16832011.01.13 00:17buy5620.010.832770.000000.00000
16842011.01.13 00:17modify5620.010.832770.815970.83717
16852011.01.13 00:45close5620.010.833400.815970.837171.011293.91
16862011.01.13 20:00buy5630.010.842470.000000.00000
16872011.01.13 20:01modify5630.010.842470.825470.84677
16882011.01.13 20:43close5630.010.843100.825470.846771.001294.91
16892011.01.13 20:56sell5640.010.843400.000000.00000
16902011.01.13 20:56modify5640.010.843400.860400.83760
16912011.01.13 22:43close5640.010.843070.860400.837600.521295.43
16922011.01.13 22:43buy5650.010.843070.000000.00000
16932011.01.13 22:43modify5650.010.843070.827370.84767
16942011.01.14 06:55close5650.010.843300.827370.847670.371295.79
16952011.01.17 21:02buy5660.010.836270.000000.00000
16962011.01.17 21:03modify5660.010.836270.819470.84107
16972011.01.17 22:03close5660.010.836700.819470.841070.681296.47
16982011.01.17 22:28buy5670.010.836170.000000.00000
16992011.01.17 22:28modify5670.010.836170.819870.84147
17002011.01.18 06:51close5670.010.836200.819870.841470.041296.51
17012011.01.18 20:01sell5680.010.838200.000000.00000
17022011.01.18 20:01modify5680.010.838200.854400.83310
17032011.01.18 23:13close5680.010.838170.854400.833100.051296.56
17042011.01.18 23:47buy5690.010.837970.000000.00000
17052011.01.18 23:47modify5690.010.837970.822570.84317
17062011.01.19 01:09close5690.010.838300.822570.843170.521297.08
17072011.01.19 20:00buy5700.010.841870.000000.00000
17082011.01.19 20:00modify5700.010.841870.826670.84727
17092011.01.19 21:00close5700.010.842500.826670.847271.001298.08
17102011.01.19 21:22buy5710.010.841870.000000.00000
17112011.01.19 21:23modify5710.010.841870.826270.84617
17122011.01.19 22:25close5710.010.842200.826270.846170.531298.61
17132011.01.19 23:01buy5720.010.841670.000000.00000
17142011.01.19 23:01modify5720.010.841670.825970.84677
17152011.01.19 23:38close5720.010.842300.825970.846771.001299.61
17162011.01.19 23:40sell5730.010.842400.000000.00000
17172011.01.19 23:41modify5730.010.842400.858600.83660
17182011.01.19 23:56close5730.010.841770.858600.836601.011300.62
17192011.01.19 23:56buy5740.010.841770.000000.00000
17202011.01.19 23:57modify5740.010.841770.825270.84607
17212011.01.20 00:49close5740.010.842400.825270.846071.011301.63
17222011.01.20 00:49sell5750.010.842400.000000.00000
17232011.01.20 00:50modify5750.010.842400.857400.83730
17242011.01.20 07:58close5750.010.842370.857400.837300.051301.68
17252011.01.20 20:00buy5760.010.846570.000000.00000
17262011.01.20 20:02modify5760.010.846570.830170.85167
17272011.01.20 20:40close5760.010.847200.830170.851671.001302.68
17282011.01.20 20:53sell5770.010.847200.000000.00000
17292011.01.20 20:54modify5770.010.847200.864000.84130
17302011.01.20 22:11close5770.010.846870.864000.841300.521303.20
17312011.01.24 20:31sell5780.010.852600.000000.00000
17322011.01.24 20:32modify5780.010.852600.868000.84680
17332011.01.25 15:21close5780.010.863870.868000.84680-17.911285.29
17342011.01.25 20:30sell5790.010.865600.000000.00000
17352011.01.25 20:31modify5790.010.865600.880900.86030
17362011.01.25 20:33close5790.010.864970.880900.860301.001286.29
17372011.01.26 00:00sell5800.010.865200.000000.00000
17382011.01.26 00:00modify5800.010.865200.881400.86090
17392011.01.26 05:13close5800.010.865070.881400.860900.211286.50
17402011.01.26 21:37buy5810.010.860270.000000.00000
17412011.01.26 21:37modify5810.010.860270.844570.86627
17422011.01.26 22:10close5810.010.860900.844570.866271.001287.50
17432011.01.26 23:59buy5820.010.860470.000000.00000
17442011.01.27 00:00modify5820.010.860470.845070.86507
17452011.01.27 00:17close5820.010.861100.845070.865071.011288.51
17462011.01.27 20:21sell5830.010.862100.000000.00000
17472011.01.27 20:21modify5830.010.862100.877300.85730
17482011.01.27 21:22close5830.010.861770.877300.857300.521289.03
17492011.01.31 20:00sell5840.010.854700.000000.00000
17502011.01.31 20:00modify5840.010.854700.871700.84880
17512011.01.31 21:14close5840.010.854370.871700.848800.521289.55
17522011.01.31 21:56sell5850.010.854800.000000.00000
17532011.01.31 21:56modify5850.010.854800.871800.84920
17542011.02.01 00:15close5850.010.854470.871800.849200.521290.07
17552011.02.01 00:15buy5860.010.854470.000000.00000
17562011.02.01 00:15modify5860.010.854470.838570.85977
17572011.02.01 02:14close5860.010.854800.838570.859770.531290.60
17582011.02.01 20:06sell5870.010.856600.000000.00000
17592011.02.01 20:06modify5870.010.856600.871900.85180
17602011.02.01 23:35close5870.010.856670.871900.85180-0.111290.49
17612011.02.01 23:43sell5880.010.856800.000000.00000
17622011.02.01 23:44modify5880.010.856800.873500.85090
17632011.02.02 03:16close5880.010.856870.873500.85090-0.111290.38
17642011.02.02 20:03sell5890.010.853300.000000.00000
17652011.02.02 20:03modify5890.010.853300.869100.84890
17662011.02.02 20:52close5890.010.852570.869100.848901.161291.54
17672011.02.02 20:52buy5900.010.852570.000000.00000
17682011.02.02 20:52modify5900.010.852570.836970.85777
17692011.02.02 21:52close5900.010.852900.836970.857770.531292.07
17702011.02.02 22:02buy5910.010.852570.000000.00000
17712011.02.02 22:02modify5910.010.852570.837170.85777
17722011.02.02 23:20close5910.010.852900.837170.857770.531292.60
17732011.02.02 23:50buy5920.010.852270.000000.00000
17742011.02.02 23:53modify5920.010.852270.836070.85657
17752011.02.03 00:51close5920.010.852600.836070.856570.521293.12
17762011.02.03 22:01sell5930.010.844800.000000.00000
17772011.02.03 22:01modify5930.010.844800.860300.84050
17782011.02.03 22:19close5930.010.844170.860300.840501.001294.12
17792011.02.03 23:16buy5940.010.844070.000000.00000
17802011.02.03 23:16modify5940.010.844070.827170.84997
17812011.02.04 02:11close5940.010.844100.827170.849970.051294.16
17822011.02.07 20:00sell5950.010.842500.000000.00000
17832011.02.07 20:00modify5950.010.842500.858400.83820
17842011.02.07 23:07close5950.010.842470.858400.838200.041294.20
17852011.02.07 23:07buy5960.010.842470.000000.00000
17862011.02.07 23:08modify5960.010.842470.825570.84647
17872011.02.08 01:41close5960.010.842700.825570.846470.361294.56
17882011.02.08 20:07buy5970.010.848070.000000.00000
17892011.02.08 20:07modify5970.010.848070.832670.85247
17902011.02.08 23:59close5970.010.848000.832670.85247-0.111294.45
17912011.02.09 00:08sell5980.010.848300.000000.00000
17922011.02.09 00:09modify5980.010.848300.863700.84300
17932011.02.09 07:51close5980.010.848270.863700.843000.051294.50
17942011.02.09 20:53sell5990.010.852600.000000.00000
17952011.02.09 20:54modify5990.010.852600.869500.84810
17962011.02.09 22:11close5990.010.852270.869500.848100.521295.02
17972011.02.09 22:21sell6000.010.852600.000000.00000
17982011.02.09 22:22modify6000.010.852600.869400.84760
17992011.02.09 23:44close6000.010.852270.869400.847600.521295.54
18002011.02.09 23:54buy6010.010.852070.000000.00000
18012011.02.09 23:54modify6010.010.852070.836170.85697
18022011.02.14 08:50close6010.010.840800.836170.85697-17.921277.62
18032011.02.14 23:21sell6020.010.841200.000000.00000
18042011.02.14 23:23modify6020.010.841200.856800.83540
18052011.02.15 04:44close6020.010.841170.856800.835400.051277.67
18062011.02.15 20:26buy6030.010.835770.000000.00000
18072011.02.15 20:26modify6030.010.835770.818970.84157
18082011.02.15 21:26close6030.010.836200.818970.841570.681278.35
18092011.02.15 22:57sell6040.010.836500.000000.00000
18102011.02.15 22:58modify6040.010.836500.852200.83100
18112011.02.15 23:58close6040.010.836170.852200.831000.521278.87
18122011.02.16 00:03sell6050.010.836600.000000.00000
18132011.02.16 00:03modify6050.010.836600.852400.83130
18142011.02.18 10:04close6050.010.836570.852400.831300.051278.92
18152011.02.21 21:54buy6060.010.842770.000000.00000
18162011.02.21 21:55modify6060.010.842770.826170.84797
18172011.02.21 22:14close6060.010.843400.826170.847971.001279.92
18182011.02.21 22:14sell6070.010.843400.000000.00000
18192011.02.21 22:14modify6070.010.843400.860200.83930
18202011.02.21 22:48close6070.010.842770.860200.839301.001280.92
18212011.02.22 00:05sell6080.010.843000.000000.00000
18222011.02.22 00:06modify6080.010.843000.859300.83840
18232011.02.22 00:19close6080.010.842370.859300.838401.001281.92
18242011.02.22 00:19buy6090.010.842370.000000.00000
18252011.02.22 00:20modify6090.010.842370.826470.84647
18262011.02.22 10:37close6090.010.842700.826470.846470.521282.44
18272011.02.22 20:00buy6100.010.845970.000000.00000
18282011.02.22 20:00modify6100.010.845970.829070.85107
18292011.02.22 21:08close6100.010.846300.829070.851070.521282.96
18302011.02.22 21:59buy6110.010.845670.000000.00000
18312011.02.22 22:00modify6110.010.845670.830370.84987
18322011.02.22 22:28close6110.010.846300.830370.849871.001283.96
18332011.02.23 00:05sell6120.010.846400.000000.00000
18342011.02.23 00:06modify6120.010.846400.863200.84140
18352011.02.23 01:27close6120.010.846070.863200.841400.521284.48
18362011.02.23 23:54buy6130.010.847470.000000.00000
18372011.02.23 23:54modify6130.010.847470.831170.85347
18382011.02.24 00:35close6130.010.848100.831170.853471.001285.48
18392011.02.24 00:45sell6140.010.848200.000000.00000
18402011.02.24 00:45modify6140.010.848200.864500.84320
18412011.02.24 01:15close6140.010.847570.864500.843201.001286.48
18422011.02.24 23:08sell6150.010.855300.000000.00000
18432011.02.24 23:09modify6150.010.855300.871100.85010
18442011.02.25 06:02close6150.010.855070.871100.850100.361286.84
18452011.02.28 21:57sell6160.010.849000.000000.00000
18462011.02.28 21:58modify6160.010.849000.864000.84460
18472011.03.01 00:42close6160.010.848770.864000.844600.361287.20
18482011.03.01 00:42buy6170.010.848770.000000.00000
18492011.03.01 00:42modify6170.010.848770.831870.85387
18502011.03.01 04:15close6170.010.848700.831870.85387-0.121287.08
18512011.03.01 20:52buy6180.010.846770.000000.00000
18522011.03.01 20:52modify6180.010.846770.830770.85107
18532011.03.01 21:53close6180.010.847100.830770.851070.521287.60
18542011.03.01 22:09buy6190.010.846570.000000.00000
18552011.03.01 22:10modify6190.010.846570.830970.85237
18562011.03.01 23:12close6190.010.846900.830970.852370.521288.12
18572011.03.01 23:22buy6200.010.846470.000000.00000
18582011.03.01 23:22modify6200.010.846470.831470.85167
18592011.03.02 00:23close6200.010.846900.831470.851670.681288.80
18602011.03.02 00:23sell6210.010.847000.000000.00000
18612011.03.02 00:23modify6210.010.847000.862500.84110
18622011.03.02 03:04close6210.010.846770.862500.841100.371289.17
18632011.03.02 20:04buy6220.010.848670.000000.00000
18642011.03.02 20:04modify6220.010.848670.833370.85307
18652011.03.02 21:04close6220.010.849100.833370.853070.681289.85
18662011.03.02 23:17sell6230.010.849400.000000.00000
18672011.03.02 23:18modify6230.010.849400.866100.84510
18682011.03.03 00:03close6230.010.848770.866100.845101.001290.85
18692011.03.03 00:03buy6240.010.848770.000000.00000
18702011.03.03 00:03modify6240.010.848770.832870.85387
18712011.03.03 01:45close6240.010.849100.832870.853870.521291.37
18722011.03.03 20:06sell6250.010.857600.000000.00000
18732011.03.03 20:06modify6250.010.857600.874400.85330
18742011.03.03 23:14close6250.010.857570.874400.853300.051291.42
18752011.03.03 23:56buy6260.010.857270.000000.00000
18762011.03.03 23:56modify6260.010.857270.841670.86177
18772011.03.04 04:08close6260.010.857300.841670.861770.051291.47
18782011.03.07 20:00buy6270.010.861970.000000.00000
18792011.03.07 20:00modify6270.010.861970.845170.86627
18802011.03.07 21:22close6270.010.862300.845170.866270.521291.99
18812011.03.07 22:59buy6280.010.861870.000000.00000
18822011.03.07 22:59modify6280.010.861870.844870.86747
18832011.03.08 00:04close6280.010.862200.844870.867470.521292.51
18842011.03.08 00:04sell6290.010.862300.000000.00000
18852011.03.08 00:06modify6290.010.862300.879000.85810
18862011.03.08 00:51close6290.010.861670.879000.858101.001293.51
18872011.03.08 20:01buy6300.010.860170.000000.00000
18882011.03.08 20:01modify6300.010.860170.843770.86547
18892011.03.08 23:01close6300.010.860200.843770.865470.051293.56
18902011.03.08 23:49buy6310.010.859770.000000.00000
18912011.03.08 23:49modify6310.010.859770.844570.86477
18922011.03.09 04:43close6310.010.859800.844570.864770.051293.60
18932011.03.09 20:01sell6320.010.858500.000000.00000
18942011.03.09 20:02modify6320.010.858500.875300.85350
18952011.03.09 20:45close6320.010.857870.875300.853501.001294.60
18962011.03.09 20:45buy6330.010.857870.000000.00000
18972011.03.09 20:46modify6330.010.857870.842270.86287
18982011.03.09 21:53close6330.010.858200.842270.862870.531295.13
18992011.03.09 23:03sell6340.010.858300.000000.00000
19002011.03.09 23:04modify6340.010.858300.874300.85290
19012011.03.10 01:57close6340.010.858270.874300.852900.051295.18
19022011.03.10 20:07buy6350.010.858670.000000.00000
19032011.03.10 20:09modify6350.010.858670.843570.86467
19042011.03.10 21:15close6350.010.859100.843570.864670.691295.87
19052011.03.10 23:30sell6360.010.859300.000000.00000
19062011.03.10 23:31modify6360.010.859300.874600.85510
19072011.03.15 19:08close6360.010.870570.874600.85510-17.911277.97
19082011.03.15 20:10sell6370.010.870400.000000.00000
19092011.03.15 20:11modify6370.010.870400.886700.86500
19102011.03.15 21:51close6370.010.870070.886700.865000.531278.50
19112011.03.15 22:09buy6380.010.869670.000000.00000
19122011.03.15 22:09modify6380.010.869670.853170.87397
19132011.03.15 23:25close6380.010.870000.853170.873970.531279.03
19142011.03.15 23:25sell6390.010.870000.000000.00000
19152011.03.15 23:25modify6390.010.870000.885200.86550
19162011.03.16 00:26close6390.010.869670.885200.865500.521279.55
19172011.03.16 00:37buy6400.010.869370.000000.00000
19182011.03.16 00:38modify6400.010.869370.852570.87397
19192011.03.16 01:38close6400.010.869700.852570.873970.521280.07
19202011.03.16 20:51buy6410.010.866670.000000.00000
19212011.03.16 20:51modify6410.010.866670.850670.87197
19222011.03.16 21:02close6410.010.867600.850670.871971.471281.54
19232011.03.16 21:02sell6420.010.867600.000000.00000
19242011.03.16 21:03modify6420.010.867600.882700.86260
19252011.03.16 21:16close6420.010.866970.882700.862601.001282.54
19262011.03.16 21:21sell6430.010.868700.000000.00000
19272011.03.16 21:21modify6430.010.868700.884700.86470
19282011.03.16 21:22close6430.010.867570.884700.864701.801284.34
19292011.03.16 21:23sell6440.010.868500.000000.00000
19302011.03.16 21:24modify6440.010.868500.883700.86450
19312011.03.16 21:52close6440.010.867770.883700.864501.161285.50
19322011.03.16 23:57buy6450.010.867570.000000.00000
19332011.03.16 23:57modify6450.010.867570.850670.87337
19342011.03.17 00:01close6450.010.868400.850670.873371.311286.81
19352011.03.17 00:18buy6460.010.867570.000000.00000
19362011.03.17 00:18modify6460.010.867570.852570.87247
19372011.03.17 00:25close6460.010.868200.852570.872471.001287.81
19382011.03.17 20:18sell6470.010.868900.000000.00000
19392011.03.17 20:18modify6470.010.868900.884800.86330
19402011.03.17 21:19close6470.010.868570.884800.863300.531288.34
19412011.03.17 21:29buy6480.010.868270.000000.00000
19422011.03.17 21:30modify6480.010.868270.852170.87317
19432011.03.17 22:31close6480.010.868600.852170.873170.521288.86
19442011.03.17 23:17buy6490.010.868070.000000.00000
19452011.03.17 23:17modify6490.010.868070.852170.87247
19462011.03.17 23:43close6490.010.868700.852170.872471.001289.86
19472011.03.17 23:44sell6500.010.869000.000000.00000
19482011.03.17 23:45modify6500.010.869000.884300.86370
19492011.03.18 00:02close6500.010.867770.884300.863701.951291.81
19502011.03.21 20:39sell6510.010.872100.000000.00000
19512011.03.21 20:39modify6510.010.872100.887800.86610
19522011.03.21 22:01close6510.010.871770.887800.866100.521292.33
19532011.03.21 22:20buy6520.010.871570.000000.00000
19542011.03.21 22:23modify6520.010.871570.856070.87717
19552011.03.22 00:46close6520.010.871800.856070.877170.371292.70
19562011.03.22 00:46sell6530.010.871800.000000.00000
19572011.03.22 00:46modify6530.010.871800.887600.86640
19582011.03.22 03:36close6530.010.871770.887600.866400.041292.74
19592011.03.22 20:24sell6540.010.867300.000000.00000
19602011.03.22 20:24modify6540.010.867300.883600.86310
19612011.03.22 22:27close6540.010.866970.883600.863100.521293.26
19622011.03.22 22:38buy6550.010.866870.000000.00000
19632011.03.22 22:43modify6550.010.866870.851370.87097
19642011.03.23 08:15close6550.010.866900.851370.870970.051293.30
19652011.03.23 20:00buy6560.010.868570.000000.00000
19662011.03.23 20:01modify6560.010.868570.851970.87287
19672011.03.24 08:32close6560.010.868600.851970.872870.051293.35
19682011.03.24 21:08buy6570.010.879070.000000.00000
19692011.03.24 21:10modify6570.010.879070.862170.88337
19702011.03.24 22:10close6570.010.879400.862170.883370.521293.87
19712011.03.24 23:20buy6580.010.878770.000000.00000
19722011.03.24 23:20modify6580.010.878770.863370.88467
19732011.03.25 00:06close6580.010.879400.863370.884671.001294.87
19742011.03.28 20:02sell6590.010.880900.000000.00000
19752011.03.28 20:02modify6590.010.880900.896900.87600
19762011.03.28 21:14close6590.010.880570.896900.876000.521295.39
19772011.03.29 00:12sell6600.010.880600.000000.00000
19782011.03.29 00:14modify6600.010.880600.896800.87550
19792011.03.29 01:13close6600.010.880170.896800.875500.691296.08
19802011.03.29 20:00sell6610.010.881400.000000.00000
19812011.03.29 20:00modify6610.010.881400.896800.87650
19822011.03.29 21:05close6610.010.880970.896800.876500.681296.76
19832011.03.29 22:02sell6620.010.881400.000000.00000
19842011.03.29 22:03modify6620.010.881400.898400.87690
19852011.03.30 00:27close6620.010.881170.898400.876900.371297.13
19862011.03.30 00:34buy6630.010.881070.000000.00000
19872011.03.30 00:34modify6630.010.881070.864670.88597
19882011.03.30 01:37close6630.010.881400.864670.885970.531297.66
19892011.03.30 21:00sell6640.010.878800.000000.00000
19902011.03.30 21:00modify6640.010.878800.895600.87460
19912011.03.30 22:33close6640.010.878470.895600.874600.531298.19
19922011.03.30 23:46buy6650.010.878170.000000.00000
19932011.03.30 23:46modify6650.010.878170.862170.88327
19942011.03.31 03:05close6650.010.878200.862170.883270.041298.23
19952011.03.31 20:47buy6660.010.882970.000000.00000
19962011.03.31 20:47modify6660.010.882970.867270.88897
19972011.03.31 21:48close6660.010.883300.867270.888970.531298.76
19982011.03.31 22:29buy6670.010.882970.000000.00000
19992011.03.31 22:29modify6670.010.882970.866570.88727
20002011.03.31 23:48close6670.010.883300.866570.887270.531299.29
20012011.03.31 23:55sell6680.010.883500.000000.00000
20022011.03.31 23:56modify6680.010.883500.900100.87870
20032011.04.01 01:14close6680.010.883170.900100.878700.531299.82
20042011.04.04 22:08buy6690.010.881170.000000.00000
20052011.04.04 22:08modify6690.010.881170.865070.88687
20062011.04.04 23:08close6690.010.881500.865070.886870.531300.35
20072011.04.04 23:09sell6700.010.881600.000000.00000
20082011.04.04 23:09modify6700.010.881600.896900.87670
20092011.04.04 23:50close6700.010.880970.896900.876701.001301.35
20102011.04.04 23:50buy6710.010.880970.000000.00000
20112011.04.04 23:50modify6710.010.880970.865970.88657
20122011.04.04 23:57close6710.010.881700.865970.886571.151302.50
20132011.04.04 23:57sell6720.010.881700.000000.00000
20142011.04.04 23:57modify6720.010.881700.896700.87740
20152011.04.05 00:12close6720.010.881070.896700.877401.011303.51
20162011.04.05 00:12buy6730.010.881070.000000.00000
20172011.04.05 00:12modify6730.010.881070.864970.88517
20182011.04.05 05:55close6730.010.881100.864970.885170.051303.56
20192011.04.05 20:33buy6740.010.872870.000000.00000
20202011.04.05 20:34modify6740.010.872870.857170.87737
20212011.04.05 23:58close6740.010.872800.857170.87737-0.121303.44
20222011.04.05 23:58sell6750.010.872800.000000.00000
20232011.04.05 23:58modify6750.010.872800.888700.86710
20242011.04.06 00:58close6750.010.872370.888700.867100.681304.12
20252011.04.06 22:10sell6760.010.877800.000000.00000
20262011.04.06 22:12modify6760.010.877800.893700.87180
20272011.04.06 23:33close6760.010.877470.893700.871800.531304.65
20282011.04.06 23:38buy6770.010.877370.000000.00000
20292011.04.06 23:39modify6770.010.877370.862370.88257
20302011.04.07 03:35close6770.010.877300.862370.88257-0.121304.53
20312011.04.11 20:37sell6780.010.882800.000000.00000
20322011.04.11 20:37modify6780.010.882800.898700.87720
20332011.04.11 23:59close6780.010.882770.898700.877200.041304.57
20342011.04.12 00:00buy6790.010.882670.000000.00000
20352011.04.12 00:01modify6790.010.882670.866570.88867
20362011.04.12 01:12close6790.010.883000.866570.888670.521305.09
20372011.04.12 20:06buy6800.010.890370.000000.00000
20382011.04.12 20:08modify6800.010.890370.875170.89547
20392011.04.12 22:03close6800.010.890800.875170.895470.681305.77
20402011.04.12 22:03sell6810.010.890800.000000.00000
20412011.04.12 22:03modify6810.010.890800.906800.88570
20422011.04.12 23:03close6810.010.890370.906800.885700.691306.46
20432011.04.13 00:42sell6820.010.890600.000000.00000
20442011.04.13 00:42modify6820.010.890600.907200.88530
20452011.04.13 00:55close6820.010.889970.907200.885301.001307.46
20462011.04.13 20:00sell6830.010.887900.000000.00000
20472011.04.13 20:00modify6830.010.887900.904100.88390
20482011.04.13 21:06close6830.010.887570.904100.883900.531307.99
20492011.04.13 22:48sell6840.010.887700.000000.00000
20502011.04.13 22:49modify6840.010.887700.904700.88280
20512011.04.14 00:09close6840.010.887370.904700.882800.521308.51
20522011.04.14 00:09buy6850.010.887270.000000.00000
20532011.04.14 00:09modify6850.010.887270.870570.89157
20542011.04.14 03:36close6850.010.887400.870570.891570.211308.72
20552011.04.14 20:00sell6860.010.886400.000000.00000
20562011.04.14 20:02modify6860.010.886400.902600.88070
20572011.04.14 21:00close6860.010.886070.902600.880700.521309.24
20582011.04.14 22:36buy6870.010.885670.000000.00000
20592011.04.14 22:36modify6870.010.885670.868670.88977
20602011.04.14 23:26close6870.010.886300.868670.889771.001310.24
20612011.04.14 23:26sell6880.010.886300.000000.00000
20622011.04.14 23:26modify6880.010.886300.903100.88110
20632011.04.14 23:57close6880.010.885670.903100.881101.011311.25
20642011.04.14 23:57buy6890.010.885670.000000.00000
20652011.04.14 23:57modify6890.010.885670.868970.89037
20662011.04.15 01:22close6890.010.886000.868970.890370.531311.78
20672011.04.18 20:00buy6900.010.874870.000000.00000
20682011.04.18 20:00modify6900.010.874870.858670.88017
20692011.04.18 23:20close6900.010.874800.858670.88017-0.111311.67
20702011.04.18 23:59sell6910.010.875100.000000.00000
20712011.04.18 23:59modify6910.010.875100.890400.86960
20722011.04.19 01:49close6910.010.874770.890400.869600.531312.20
20732011.04.19 22:11buy6920.010.877970.000000.00000
20742011.04.19 22:12modify6920.010.877970.862770.88367
20752011.04.19 23:21close6920.010.878300.862770.883670.521312.72
20762011.04.19 23:41sell6930.010.878600.000000.00000
20772011.04.19 23:41modify6930.010.878600.895300.87330
20782011.04.21 12:55close6930.010.878570.895300.873300.051312.77
20792011.04.21 20:12sell6940.010.880700.000000.00000
20802011.04.21 20:12modify6940.010.880700.895800.87570
20812011.04.21 23:32close6940.010.880670.895800.875700.051312.82
20822011.04.21 23:32buy6950.010.880670.000000.00000
20832011.04.21 23:33modify6950.010.880670.865470.88547
20842011.04.22 00:03close6950.010.881300.865470.885471.001313.82
20852011.04.25 21:05sell6960.010.883900.000000.00000
20862011.04.25 21:05modify6960.010.883900.899400.87990
20872011.04.25 22:06close6960.010.883570.899400.879900.521314.34
20882011.04.25 22:58buy6970.010.883170.000000.00000
20892011.04.25 22:58modify6970.010.883170.868170.88737
20902011.04.26 05:09close6970.010.883200.868170.887370.051314.38
20912011.04.26 20:56sell6980.010.888400.000000.00000
20922011.04.26 20:56modify6980.010.888400.905000.88360
20932011.04.27 08:31close6980.010.888070.905000.883600.521314.91
20942011.04.27 21:00sell6990.010.889200.000000.00000
20952011.04.27 21:01modify6990.010.889200.904500.88440
20962011.04.27 21:31close6990.010.888570.904500.884401.001315.91
20972011.04.27 21:34buy7000.010.888470.000000.00000
20982011.04.27 21:34modify7000.010.888470.873370.89297
20992011.04.27 22:26close7000.010.889100.873370.892971.001316.91
21002011.04.27 22:26sell7010.010.889100.000000.00000
21012011.04.27 22:26modify7010.010.889100.904500.88380
21022011.04.27 23:27close7010.010.888770.904500.883800.521317.43
21032011.04.27 23:43buy7020.010.888170.000000.00000
21042011.04.27 23:44modify7020.010.888170.872470.89287
21052011.04.28 00:06close7020.010.888800.872470.892871.011318.43
21062011.04.28 00:07sell7030.010.889300.000000.00000
21072011.04.28 00:08modify7030.010.889300.905700.88430
21082011.04.28 00:33close7030.010.888670.905700.884301.001319.43
21092011.04.28 20:01sell7040.010.890500.000000.00000
21102011.04.28 20:02modify7040.010.890500.907500.88450
21112011.04.29 01:08close7040.010.890470.907500.884500.051319.48
21122011.05.02 20:37sell7050.010.890700.000000.00000
21132011.05.02 20:37modify7050.010.890700.907200.88590
21142011.05.02 21:39close7050.010.890370.907200.885900.531320.01
21152011.05.02 22:26buy7060.010.889870.000000.00000
21162011.05.02 22:28modify7060.010.889870.873170.89557
21172011.05.03 00:51close7060.010.890100.873170.895570.361320.37
21182011.05.03 20:00sell7070.010.900200.000000.00000
21192011.05.03 20:00modify7070.010.900200.916600.89500
21202011.05.03 20:10close7070.010.899570.916600.895001.001321.37
21212011.05.03 20:38buy7080.010.899170.000000.00000
21222011.05.03 20:38modify7080.010.899170.882870.90337
21232011.05.03 23:13close7080.010.899400.882870.903370.371321.74
21242011.05.03 23:13sell7090.010.899400.000000.00000
21252011.05.03 23:14modify7090.010.899400.914500.89490
21262011.05.04 01:11close7090.010.899070.914500.894900.521322.26
21272011.05.04 20:56sell7100.010.899200.000000.00000
21282011.05.04 20:56modify7100.010.899200.915100.89410
21292011.05.04 21:01close7100.010.898570.915100.894101.001323.26
21302011.05.04 21:02buy7110.010.898370.000000.00000
21312011.05.04 21:02modify7110.010.898370.881670.90367
21322011.05.04 21:23close7110.010.899000.881670.903671.001324.26
21332011.05.04 21:40sell7120.010.899100.000000.00000
21342011.05.04 21:40modify7120.010.899100.914800.89480
21352011.05.04 22:55close7120.010.898770.914800.894800.521324.78
21362011.05.05 00:10buy7130.010.898270.000000.00000
21372011.05.05 00:10modify7130.010.898270.883270.90367
21382011.05.05 00:44close7130.010.898900.883270.903671.001325.78
21392011.05.05 00:45sell7140.010.899000.000000.00000
21402011.05.05 00:45modify7140.010.899000.914900.89410
21412011.05.05 02:57close7140.010.898670.914900.894100.531326.31
21422011.05.05 22:01sell7150.010.887400.000000.00000
21432011.05.05 22:02modify7150.010.887400.903400.88280
21442011.05.05 22:46close7150.010.886770.903400.882801.001327.31
21452011.05.05 22:46buy7160.010.886770.000000.00000
21462011.05.05 22:46modify7160.010.886770.870870.89177
21472011.05.05 22:53close7160.010.887400.870870.891771.001328.31
21482011.05.09 20:07sell7170.010.875800.000000.00000
21492011.05.09 20:07modify7170.010.875800.891600.87130
21502011.05.09 20:56close7170.010.875170.891600.871301.001329.31
21512011.05.09 21:10sell7180.010.875800.000000.00000
21522011.05.09 21:10modify7180.010.875800.891700.87030
21532011.05.09 22:06close7180.010.875170.891700.870301.001330.31
21542011.05.09 22:06buy7190.010.875170.000000.00000
21552011.05.09 22:06modify7190.010.875170.858770.87967
21562011.05.09 22:54close7190.010.876000.858770.879671.321331.63
21572011.05.09 22:54sell7200.010.876000.000000.00000
21582011.05.09 22:55modify7200.010.876000.892400.87170
21592011.05.09 23:03close7200.010.875270.892400.871701.161332.79
21602011.05.10 00:02buy7210.010.874970.000000.00000
21612011.05.10 00:02modify7210.010.874970.858370.88047
21622011.05.10 07:12close7210.010.875000.858370.880470.051332.84
21632011.05.10 20:03sell7220.010.880600.000000.00000
21642011.05.10 20:04modify7220.010.880600.895700.87610
21652011.05.10 21:04close7220.010.880270.895700.876100.531333.37
21662011.05.10 22:15buy7230.010.879770.000000.00000
21672011.05.10 22:16modify7230.010.879770.863070.88507
21682011.05.10 23:16close7230.010.880300.863070.885070.841334.21
21692011.05.11 00:18sell7240.010.880200.000000.00000
21702011.05.11 00:19modify7240.010.880200.897200.87470
21712011.05.11 00:52close7240.010.879470.897200.874701.161335.37
21722011.05.11 20:41buy7250.010.868070.000000.00000
21732011.05.11 20:41modify7250.010.868070.851470.87397
21742011.05.11 21:47close7250.010.868400.851470.873970.521335.89
21752011.05.11 23:34buy7260.010.867770.000000.00000
21762011.05.11 23:35modify7260.010.867770.852070.87177
21772011.05.12 00:28close7260.010.868400.852070.871771.001336.89
21782011.05.12 00:30sell7270.010.868500.000000.00000
21792011.05.12 00:30modify7270.010.868500.884100.86450
21802011.05.12 01:31close7270.010.868070.884100.864500.681337.57
21812011.05.12 22:04sell7280.010.874400.000000.00000
21822011.05.12 22:05modify7280.010.874400.890700.86860
21832011.05.12 23:49close7280.010.874070.890700.868600.531338.10
21842011.05.16 20:10buy7290.010.874670.000000.00000
21852011.05.16 20:10modify7290.010.874670.858370.87937
21862011.05.17 04:04close7290.010.874700.858370.879370.041338.14
21872011.05.17 20:12sell7300.010.875600.000000.00000
21882011.05.17 20:12modify7300.010.875600.892500.87060
21892011.05.20 14:03close7300.010.875470.892500.870600.201338.34
21902011.05.23 20:04buy7310.010.871470.000000.00000
21912011.05.23 20:05modify7310.010.871470.856470.87697
21922011.05.23 23:05close7310.010.871500.856470.876970.051338.39
21932011.05.23 23:30buy7320.010.871070.000000.00000
21942011.05.23 23:31modify7320.010.871070.855970.87547
21952011.05.23 23:47close7320.010.871700.855970.875471.001339.39
21962011.05.24 00:06sell7330.010.871800.000000.00000
21972011.05.24 00:06modify7330.010.871800.887900.86630
21982011.05.24 01:58close7330.010.871470.887900.866300.521339.91
21992011.05.24 20:02buy7340.010.871170.000000.00000
22002011.05.24 20:03modify7340.010.871170.854470.87677
22012011.05.24 21:28close7340.010.871500.854470.876770.531340.44
22022011.05.24 22:46buy7350.010.871070.000000.00000
22032011.05.24 22:46modify7350.010.871070.855070.87627
22042011.05.31 07:22close7350.010.871100.855070.876270.021340.46
22052011.05.31 20:23sell7360.010.874800.000000.00000
22062011.05.31 20:23modify7360.010.874800.890100.86940
22072011.06.01 07:55close7360.010.874670.890100.869400.211340.67
22082011.06.01 20:00buy7370.010.877770.000000.00000
22092011.06.01 20:00modify7370.010.877770.861970.88247
22102011.06.01 22:30close7370.010.878000.861970.882470.371341.04
22112011.06.01 23:48sell7380.010.878200.000000.00000
22122011.06.01 23:48modify7380.010.878200.894000.87330
22132011.06.02 00:07close7380.010.877570.894000.873301.001342.05
22142011.06.02 00:11buy7390.010.877270.000000.00000
22152011.06.02 00:12modify7390.010.877270.861070.88207
22162011.06.02 00:31close7390.010.877900.861070.882071.001343.05
22172011.06.02 20:00sell7400.010.885400.000000.00000
22182011.06.02 20:00modify7400.010.885400.901000.88060
22192011.06.02 20:48close7400.010.884770.901000.880601.001344.05
22202011.06.02 23:04buy7410.010.884570.000000.00000
22212011.06.02 23:04modify7410.010.884570.868370.88907
22222011.06.03 00:04close7410.010.884900.868370.889070.531344.57
22232011.06.06 20:00buy7420.010.890870.000000.00000
22242011.06.06 20:00modify7420.010.890870.874970.89487
22252011.06.06 21:40close7420.010.891200.874970.894870.531345.10
22262011.06.06 21:45sell7430.010.891300.000000.00000
22272011.06.06 21:46modify7430.010.891300.906900.88710
22282011.06.07 08:50close7430.010.890970.906900.887100.521345.62
22292011.06.07 20:13sell7440.010.893200.000000.00000
22302011.06.07 20:13modify7440.010.893200.909800.88900
22312011.06.07 21:14close7440.010.892870.909800.889000.521346.14
22322011.06.07 21:44sell7450.010.893300.000000.00000
22332011.06.07 21:45modify7450.010.893300.909200.88910
22342011.06.07 23:05close7450.010.892770.909200.889100.841346.98
22352011.06.07 23:05buy7460.010.892770.000000.00000
22362011.06.07 23:06modify7460.010.892770.875870.89827
22372011.06.08 00:16close7460.010.893100.875870.898270.531347.51
22382011.06.08 00:42buy7470.010.892570.000000.00000
22392011.06.08 00:43modify7470.010.892570.877570.89857
22402011.06.08 00:59close7470.010.893200.877570.898571.001348.51
22412011.06.08 20:00buy7480.010.888370.000000.00000
22422011.06.08 20:00modify7480.010.888370.872470.89347
22432011.06.08 21:02close7480.010.888900.872470.893470.841349.35
22442011.06.08 21:17sell7490.010.889100.000000.00000
22452011.06.08 21:17modify7490.010.889100.905500.88390
22462011.06.09 07:50close7490.010.889070.905500.883900.041349.39
22472011.06.09 20:13buy7500.010.886070.000000.00000
22482011.06.09 20:14modify7500.010.886070.870070.89177
22492011.06.09 21:57close7500.010.886400.870070.891770.521349.91
22502011.06.09 22:07sell7510.010.886500.000000.00000
22512011.06.09 22:07modify7510.010.886500.903500.88160
22522011.06.10 14:33close7510.010.886470.903500.881600.041349.95
22532011.06.13 20:00buy7520.010.879570.000000.00000
22542011.06.13 20:01modify7520.010.879570.864270.88387
22552011.06.13 20:38close7520.010.880200.864270.883871.001350.95
22562011.06.13 22:13sell7530.010.880500.000000.00000
22572011.06.13 22:13modify7530.010.880500.895500.87540
22582011.06.13 23:29close7530.010.880070.895500.875400.681351.63
22592011.06.13 23:59sell7540.010.880600.000000.00000
22602011.06.13 23:59modify7540.010.880600.897500.87570
22612011.06.14 00:09close7540.010.879970.897500.875701.001352.63
22622011.06.14 00:12buy7550.010.879770.000000.00000
22632011.06.14 00:12modify7550.010.879770.864170.88387
22642011.06.14 07:07close7550.010.879800.864170.883870.051352.68
22652011.06.14 20:09buy7560.010.882370.000000.00000
22662011.06.14 20:10modify7560.010.882370.866970.88777
22672011.06.17 10:27close7560.010.882400.866970.887770.041352.73
22682011.06.20 20:00buy7570.010.882670.000000.00000
22692011.06.20 20:00modify7570.010.882670.867170.88827
22702011.06.20 22:02close7570.010.883000.867170.888270.521353.25
22712011.06.20 22:03sell7580.010.883100.000000.00000
22722011.06.20 22:04modify7580.010.883100.899900.87730
22732011.06.21 01:36close7580.010.882870.899900.877300.371353.62
22742011.06.21 20:00buy7590.010.886570.000000.00000
22752011.06.21 20:00modify7590.010.886570.871570.89107
22762011.06.21 21:00close7590.010.886900.871570.891070.531354.15
22772011.06.21 21:03sell7600.010.887100.000000.00000
22782011.06.21 21:03modify7600.010.887100.902300.88180
22792011.06.21 21:19close7600.010.886470.902300.881801.001355.15
22802011.06.21 21:35buy7610.010.886470.000000.00000
22812011.06.21 21:35modify7610.010.886470.869870.89147
22822011.06.21 21:51close7610.010.888100.869870.891472.591357.74
22832011.06.21 21:51sell7620.010.888100.000000.00000
22842011.06.21 21:52modify7620.010.888100.904800.88230
22852011.06.21 21:52close7620.010.887470.904800.882301.011358.75
22862011.06.21 21:55buy7630.010.886170.000000.00000
22872011.06.21 21:55modify7630.010.886170.870170.89047
22882011.06.21 22:19close7630.010.886900.870170.890471.161359.91
22892011.06.21 22:21buy7640.010.886370.000000.00000
22902011.06.21 22:22modify7640.010.886370.870670.89197
22912011.06.21 22:23close7640.010.887000.870670.891971.011360.92
22922011.06.21 22:25buy7650.010.886370.000000.00000
22932011.06.21 22:25modify7650.010.886370.870770.89127
22942011.06.21 23:41close7650.010.886700.870770.891270.531361.45
22952011.06.21 23:41sell7660.010.886700.000000.00000
22962011.06.21 23:42modify7660.010.886700.902800.88260
22972011.06.22 00:35close7660.010.886070.902800.882601.001362.45
22982011.06.22 00:42buy7670.010.885970.000000.00000
22992011.06.22 00:43modify7670.010.885970.870070.89037
23002011.06.22 02:11close7670.010.886300.870070.890370.521362.97
23012011.06.22 20:01buy7680.010.892770.000000.00000
23022011.06.22 20:02modify7680.010.892770.876570.89817
23032011.06.22 21:03close7680.010.893100.876570.898170.531363.50
23042011.06.22 21:23buy7690.010.892370.000000.00000
23052011.06.22 21:24modify7690.010.892370.876070.89687
23062011.06.22 23:51close7690.010.892600.876070.896870.361363.86
23072011.06.22 23:51sell7700.010.892600.000000.00000
23082011.06.22 23:52modify7700.010.892600.908000.88830
23092011.06.23 00:58close7700.010.892270.908000.888300.531364.39
23102011.06.23 20:00sell7710.010.890500.000000.00000
23112011.06.23 20:00modify7710.010.890500.905500.88450
23122011.06.23 22:52close7710.010.890470.905500.884500.051364.44
23132011.06.23 22:57buy7720.010.890170.000000.00000
23142011.06.23 22:58modify7720.010.890170.873670.89547
23152011.06.24 00:25close7720.010.890500.873670.895470.531364.97
23162011.06.27 20:00sell7730.010.893500.000000.00000
23172011.06.27 20:00modify7730.010.893500.909600.88940
23182011.06.27 21:24close7730.010.893170.909600.889400.531365.50
23192011.06.27 21:46sell7740.010.893500.000000.00000
23202011.06.27 21:48modify7740.010.893500.909700.88910
23212011.06.28 07:25close7740.010.893370.909700.889100.211365.71
23222011.06.28 20:48sell7750.010.898100.000000.00000
23232011.06.28 20:49modify7750.010.898100.913400.89370
23242011.06.28 22:07close7750.010.897770.913400.893700.531366.24
23252011.06.29 00:12buy7760.010.897570.000000.00000
23262011.06.29 00:13modify7760.010.897570.881970.90157
23272011.06.29 04:35close7760.010.897600.881970.901570.051366.29
23282011.06.29 21:07sell7770.010.898600.000000.00000
23292011.06.29 21:07modify7770.010.898600.915500.89380
23302011.07.05 09:22close7770.010.898570.915500.893800.061366.34
23312011.07.05 20:27sell7780.010.898100.000000.00000
23322011.07.05 20:27modify7780.010.898100.913500.89240
23332011.07.05 21:29close7780.010.897770.913500.892400.531366.87
23342011.07.05 21:52buy7790.010.897570.000000.00000
23352011.07.05 21:52modify7790.010.897570.882170.90307
23362011.07.05 23:06close7790.010.897900.882170.903070.521367.39
23372011.07.05 23:08sell7800.010.898000.000000.00000
23382011.07.05 23:09modify7800.010.898000.914900.89310
23392011.07.06 07:42close7800.010.897970.914900.893100.051367.45
23402011.07.06 20:36sell7810.010.894800.000000.00000
23412011.07.06 20:37modify7810.010.894800.911600.89010
23422011.07.06 21:59close7810.010.894470.911600.890100.521367.97
23432011.07.06 22:43sell7820.010.894900.000000.00000
23442011.07.06 22:44modify7820.010.894900.910100.89060
23452011.07.07 00:08close7820.010.894470.910100.890600.681368.65
23462011.07.07 00:08buy7830.010.894470.000000.00000
23472011.07.07 00:09modify7830.010.894470.879270.89877
23482011.07.07 00:57close7830.010.895100.879270.898771.001369.65
23492011.07.07 21:07sell7840.010.899100.000000.00000
23502011.07.07 21:07modify7840.010.899100.915500.89360
23512011.07.07 22:07close7840.010.898770.915500.893600.521370.17
23522011.07.11 20:06sell7850.010.881600.000000.00000
23532011.07.11 20:06modify7850.010.881600.897900.87640
23542011.07.12 00:18close7850.010.881370.897900.876400.371370.54
23552011.07.12 00:18buy7860.010.881370.000000.00000
23562011.07.12 00:19modify7860.010.881370.864870.88737
23572011.07.12 01:20close7860.010.881700.864870.887370.521371.06
23582011.07.12 20:00buy7870.010.877970.000000.00000
23592011.07.12 20:00modify7870.010.877970.861670.88207
23602011.07.12 21:14close7870.010.878400.861670.882070.681371.74
23612011.07.12 21:15sell7880.010.878800.000000.00000
23622011.07.12 21:15close7880.010.877870.000000.000001.481373.22
23632011.07.12 21:20buy7890.010.877270.000000.00000
23642011.07.12 21:20modify7890.010.877270.860370.88247
23652011.07.12 23:01close7890.010.877600.860370.882470.521373.74
23662011.07.12 23:01sell7900.010.877600.000000.00000
23672011.07.12 23:01modify7900.010.877600.894500.87280
23682011.07.13 01:35close7900.010.877370.894500.872800.371374.11
23692011.07.13 20:29sell7910.010.878600.000000.00000
23702011.07.13 20:29modify7910.010.878600.894200.87270
23712011.07.14 14:55close7910.010.878570.894200.872700.051374.16
23722011.07.14 20:00buy7920.010.875570.000000.00000
23732011.07.14 20:00modify7920.010.875570.858770.88077
23742011.07.14 21:00close7920.010.876000.858770.880770.681374.84
23752011.07.14 22:10sell7930.010.876300.000000.00000
23762011.07.14 22:10modify7930.010.876300.891800.87190
23772011.07.15 06:11close7930.010.876270.891800.871900.041374.88
23782011.07.18 20:00sell7940.010.878800.000000.00000
23792011.07.18 20:00modify7940.010.878800.895400.87280
23802011.07.18 22:07close7940.010.878470.895400.872800.531375.41
23812011.07.18 22:07buy7950.010.878470.000000.00000
23822011.07.18 22:07modify7950.010.878470.863370.88327
23832011.07.18 23:07close7950.010.878800.863370.883270.531375.94
23842011.07.18 23:07sell7960.010.878800.000000.00000
23852011.07.18 23:08modify7960.010.878800.895800.87330
23862011.07.19 00:10close7960.010.878470.895800.873300.531376.47
23872011.07.19 00:20buy7970.010.878270.000000.00000
23882011.07.19 00:20modify7970.010.878270.862970.88337
23892011.07.19 01:20close7970.010.878600.862970.883370.521376.99
23902011.07.19 20:42sell7980.010.877200.000000.00000
23912011.07.19 20:42modify7980.010.877200.894200.87150
23922011.07.20 05:08close7980.010.877170.894200.871500.041377.03
23932011.07.20 20:03buy7990.010.879770.000000.00000
23942011.07.20 20:04modify7990.010.879770.863370.88377
23952011.07.20 21:24close7990.010.880100.863370.883770.521377.55
23962011.07.20 21:45sell8000.010.880300.000000.00000
23972011.07.20 21:47modify8000.010.880300.897300.87480
23982011.07.21 08:31close8000.010.879970.897300.874800.521378.07
23992011.07.21 20:16sell8010.010.882900.000000.00000
24002011.07.21 20:17modify8010.010.882900.899400.87820
24012011.07.21 23:09close8010.010.882870.899400.878200.051378.12
24022011.07.21 23:09buy8020.010.882870.000000.00000
24032011.07.21 23:09modify8020.010.882870.866670.88747
24042011.07.22 05:36close8020.010.882900.866670.887470.051378.17
24052011.07.25 20:04sell8030.010.882300.000000.00000
24062011.07.25 20:05modify8030.010.882300.898200.87810
24072011.07.26 10:32close8030.010.882270.898200.878100.051378.22
24082011.07.26 20:12buy8040.010.883870.000000.00000
24092011.07.26 20:12modify8040.010.883870.868070.88857
24102011.07.26 23:43close8040.010.883800.868070.88857-0.111378.11
24112011.07.26 23:43sell8050.010.883800.000000.00000
24122011.07.26 23:43modify8050.010.883800.900000.87810
24132011.07.27 00:44close8050.010.883470.900000.878100.521378.63
24142011.07.27 21:05sell8060.010.880100.000000.00000
24152011.07.27 21:05modify8060.010.880100.896600.87560
24162011.07.27 21:06close8060.010.879470.896600.875601.001379.63
24172011.07.27 21:50sell8070.010.879900.000000.00000
24182011.07.27 21:52modify8070.010.879900.896600.87390
24192011.07.27 22:09close8070.010.879270.896600.873901.011380.64
24202011.07.27 22:09buy8080.010.879270.000000.00000
24212011.07.27 22:10modify8080.010.879270.864170.88387
24222011.07.27 22:18close8080.010.879900.864170.883871.011381.65
24232011.07.27 22:18sell8090.010.880000.000000.00000
24242011.07.27 22:18modify8090.010.880000.896300.87520
24252011.07.27 23:31close8090.010.879670.896300.875200.521382.17
24262011.07.27 23:56buy8100.010.879370.000000.00000
24272011.07.27 23:57modify8100.010.879370.863970.88437
24282011.07.28 00:25close8100.010.880000.863970.884371.001383.17
24292011.07.28 20:18buy8110.010.875170.000000.00000
24302011.07.28 20:18modify8110.010.875170.858570.87927
24312011.07.28 22:12close8110.010.875500.858570.879270.521383.69
24322011.07.28 22:12sell8120.010.875500.000000.00000
24332011.07.28 22:13modify8120.010.875500.891200.87120
24342011.07.28 23:41close8120.010.875170.891200.871200.521384.21
24352011.08.01 20:25buy8130.010.874370.000000.00000
24362011.08.01 20:25modify8130.010.874370.858770.87947
24372011.08.01 21:25close8130.010.874700.858770.879470.521384.73
24382011.08.01 21:25sell8140.010.874700.000000.00000
24392011.08.01 21:25modify8140.010.874700.889700.87000
24402011.08.01 21:59close8140.010.874070.889700.870001.001385.73
24412011.08.01 21:59buy8150.010.874070.000000.00000
24422011.08.01 21:59modify8150.010.874070.857170.87817
24432011.08.01 22:53close8150.010.874700.857170.878171.001386.73
24442011.08.01 23:17buy8160.010.873970.000000.00000
24452011.08.01 23:17modify8160.010.873970.857370.87867
24462011.08.01 23:25close8160.010.874600.857370.878671.001387.73
24472011.08.02 00:45sell8170.010.875200.000000.00000
24482011.08.02 00:45modify8170.010.875200.891800.86990
24492011.08.02 00:48close8170.010.874570.891800.869901.001388.73
24502011.08.02 22:32buy8180.010.870670.000000.00000
24512011.08.02 22:33modify8180.010.870670.854470.87607
24522011.08.02 23:32close8180.010.871000.854470.876070.521389.25
24532011.08.03 00:01sell8190.010.871300.000000.00000
24542011.08.03 00:02modify8190.010.871300.887200.86710
24552011.08.03 00:10close8190.010.870670.887200.867101.001390.25
24562011.08.03 00:19sell8200.010.871500.000000.00000
24572011.08.03 00:20modify8200.010.871500.887600.86630
24582011.08.03 01:52close8200.010.871170.887600.866300.531390.78
24592011.08.03 21:57sell8210.010.872200.000000.00000
24602011.08.03 21:58modify8210.010.872200.887600.86730
24612011.08.04 01:04close8210.010.871970.887600.867300.371391.15
24622011.08.04 20:00buy8220.010.867870.000000.00000
24632011.08.04 20:00modify8220.010.867870.852870.87357
24642011.08.05 01:59close8220.010.867900.852870.873570.051391.20
24652011.08.08 22:21buy8230.010.867770.000000.00000
24662011.08.08 22:21modify8230.010.867770.851170.87257
24672011.08.08 23:07close8230.010.868400.851170.872571.001392.20
24682011.08.08 23:44sell8240.010.868800.000000.00000
24692011.08.08 23:44modify8240.010.868800.884200.86450
24702011.08.08 23:54close8240.010.868170.884200.864501.001393.20
24712011.08.09 00:04sell8250.010.869000.000000.00000
24722011.08.09 00:04modify8250.010.869000.885800.86480
24732011.08.09 07:45close8250.010.868870.885800.864800.201393.40
24742011.08.09 20:00sell8260.010.880300.000000.00000
24752011.08.09 20:00modify8260.010.880300.895400.87490
24762011.08.09 20:01close8260.010.879670.895400.874901.001394.40
24772011.08.09 20:25sell8270.010.880600.000000.00000
24782011.08.09 20:25modify8270.010.880600.897200.87580
24792011.08.09 23:37close8270.010.880570.897200.875800.051394.45
24802011.08.09 23:37buy8280.010.880570.000000.00000
24812011.08.09 23:39modify8280.010.880570.864270.88557
24822011.08.10 01:20close8280.010.880900.864270.885570.521394.97
24832011.08.10 21:50buy8290.010.878170.000000.00000
24842011.08.10 21:50modify8290.010.878170.862970.88327
24852011.08.11 00:28close8290.010.878500.862970.883270.521395.48
24862011.08.11 00:28sell8300.010.878500.000000.00000
24872011.08.11 00:28modify8300.010.878500.894300.87320
24882011.08.11 00:30close8300.010.877870.894300.873201.001396.48
24892011.08.11 20:25buy8310.010.876070.000000.00000
24902011.08.11 20:26modify8310.010.876070.860470.88007
24912011.08.11 21:00close8310.010.876800.860470.880071.161397.64
24922011.08.11 21:00sell8320.010.876800.000000.00000
24932011.08.11 21:00modify8320.010.876800.893300.87180
24942011.08.11 22:05close8320.010.876470.893300.871800.531398.17
24952011.08.11 22:41buy8330.010.876070.000000.00000
24962011.08.11 22:41modify8330.010.876070.859270.88087
24972011.08.12 05:40close8330.010.876100.859270.880870.051398.22
24982011.08.15 20:03sell8340.010.881600.000000.00000
24992011.08.15 20:04modify8340.010.881600.898600.87630
25002011.08.15 20:51close8340.010.880970.898600.876301.001399.22
25012011.08.15 20:51buy8350.010.880970.000000.00000
25022011.08.15 20:52modify8350.010.880970.864670.88587
25032011.08.15 21:35close8350.010.881700.864670.885871.151400.37
25042011.08.15 21:35sell8360.010.881700.000000.00000
25052011.08.15 21:36modify8360.010.881700.897200.87640
25062011.08.15 22:33close8360.010.881070.897200.876401.011401.38
25072011.08.15 22:35buy8370.010.880970.000000.00000
25082011.08.15 22:35modify8370.010.880970.865470.88517
25092011.08.15 23:21close8370.010.881600.865470.885171.001402.38
25102011.08.15 23:21sell8380.010.881600.000000.00000
25112011.08.15 23:22modify8380.010.881600.896700.87610
25122011.08.16 00:27close8380.010.881270.896700.876100.531402.91
25132011.08.16 00:42sell8390.010.881700.000000.00000
25142011.08.16 00:42modify8390.010.881700.898500.87610
25152011.08.16 02:59close8390.010.881370.898500.876100.531403.44
25162011.08.16 20:09sell8400.010.875300.000000.00000
25172011.08.16 20:09modify8400.010.875300.890600.86960
25182011.08.16 21:46close8400.010.874970.890600.869600.531403.97
25192011.08.16 21:46buy8410.010.874970.000000.00000
25202011.08.16 21:46modify8410.010.874970.858670.87927
25212011.08.16 21:52close8410.010.875600.858670.879271.001404.97
25222011.08.16 22:05buy8420.010.875070.000000.00000
25232011.08.16 22:06modify8420.010.875070.859870.87987
25242011.08.16 22:56close8420.010.875700.859870.879871.001405.97
25252011.08.16 23:12buy8430.010.875070.000000.00000
25262011.08.16 23:13modify8430.010.875070.859670.88007
25272011.08.17 02:10close8430.010.875100.859670.880070.051406.02
25282011.08.17 20:36buy8440.010.871870.000000.00000
25292011.08.17 20:39modify8440.010.871870.854970.87777
25302011.08.17 21:31close8440.010.872500.854970.877771.001407.02
25312011.08.17 21:31sell8450.010.872500.000000.00000
25322011.08.17 21:32modify8450.010.872500.888000.86770
25332011.08.17 22:41close8450.010.872170.888000.867700.531407.55
25342011.08.17 23:10sell8460.010.872300.000000.00000
25352011.08.17 23:10modify8460.010.872300.889000.86690
25362011.08.18 01:06close8460.010.871970.889000.866900.531408.08
25372011.08.18 21:03buy8470.010.866870.000000.00000
25382011.08.18 21:03modify8470.010.866870.851370.87117
25392011.08.18 21:31close8470.010.867500.851370.871171.001409.08
25402011.08.18 21:49sell8480.010.867800.000000.00000
25412011.08.18 21:49modify8480.010.867800.883900.86300
25422011.08.18 23:10close8480.010.867470.883900.863000.531409.61
25432011.08.18 23:22buy8490.010.867170.000000.00000
25442011.08.18 23:22modify8490.010.867170.850570.87257
25452011.08.19 00:22close8490.010.867700.850570.872570.841410.45
25462011.08.22 20:34buy8500.010.871770.000000.00000
25472011.08.22 20:35modify8500.010.871770.855670.87667
25482011.08.22 20:54close8500.010.872500.855670.876671.161411.61
25492011.08.22 20:54sell8510.010.872500.000000.00000
25502011.08.22 20:56modify8510.010.872500.888100.86730
25512011.08.22 21:55close8510.010.872070.888100.867300.691412.30
25522011.08.22 22:33sell8520.010.872200.000000.00000
25532011.08.22 22:34modify8520.010.872200.888700.86690
25542011.08.23 00:55close8520.010.871970.888700.866900.371412.67
25552011.08.23 20:00sell8530.010.874800.000000.00000
25562011.08.23 20:01modify8530.010.874800.891300.86980
25572011.08.23 23:10close8530.010.874770.891300.869800.051412.72
25582011.08.23 23:54sell8540.010.875100.000000.00000
25592011.08.23 23:54modify8540.010.875100.891900.87050
25602011.08.24 00:25close8540.010.874470.891900.870501.001413.72
25612011.08.24 00:47buy8550.010.874170.000000.00000
25622011.08.24 00:48modify8550.010.874170.858070.87837
25632011.08.24 07:11close8550.010.874200.858070.878370.051413.77
25642011.08.24 21:19sell8560.010.880400.000000.00000
25652011.08.24 21:19modify8560.010.880400.897400.87470
25662011.08.24 23:53close8560.010.880170.897400.874700.371414.14
25672011.08.24 23:54buy8570.010.880070.000000.00000
25682011.08.24 23:55modify8570.010.880070.864870.88577
25692011.08.25 03:27close8570.010.880000.864870.88577-0.121414.02
25702011.08.25 20:00sell8580.010.883000.000000.00000
25712011.08.25 20:00modify8580.010.883000.899900.87740
25722011.08.25 21:36close8580.010.882670.899900.877400.521414.54
25732011.08.25 23:54sell8590.010.883000.000000.00000
25742011.08.25 23:55modify8590.010.883000.898700.87770
25752011.08.30 09:14close8590.010.882970.898700.877700.051414.59
25762011.08.30 21:08buy8600.010.885770.000000.00000
25772011.08.30 21:09modify8600.010.885770.870670.88987
25782011.08.31 08:00close8600.010.886300.870670.889870.841415.43
25792011.08.31 21:00buy8610.010.884170.000000.00000
25802011.08.31 21:01modify8610.010.884170.867370.88827
25812011.08.31 21:36close8610.010.884800.867370.888271.001416.43
25822011.08.31 21:36sell8620.010.884800.000000.00000
25832011.08.31 21:36modify8620.010.884800.901300.88060
25842011.08.31 22:35close8620.010.884170.901300.880601.001417.43
25852011.08.31 22:35buy8630.010.884170.000000.00000
25862011.08.31 22:36modify8630.010.884170.868870.88877
25872011.09.01 00:30close8630.010.884600.868870.888770.681418.11
25882011.09.01 00:30sell8640.010.884600.000000.00000
25892011.09.01 00:30modify8640.010.884600.900600.88020
25902011.09.01 01:08close8640.010.883970.900600.880201.001419.11
25912011.09.01 20:00buy8650.010.881570.000000.00000
25922011.09.01 20:00modify8650.010.881570.864970.88637
25932011.09.02 00:58close8650.010.881600.864970.886370.051419.16
25942011.09.05 20:30buy8660.010.874370.000000.00000
25952011.09.05 20:33modify8660.010.874370.857370.88027
25962011.09.05 21:56close8660.010.874800.857370.880270.681419.84
25972011.09.05 21:56sell8670.010.874800.000000.00000
25982011.09.05 21:56modify8670.010.874800.890600.87040
25992011.09.05 22:16close8670.010.874170.890600.870401.001420.84
26002011.09.05 22:16buy8680.010.874170.000000.00000
26012011.09.05 22:16modify8680.010.874170.857670.87907
26022011.09.06 00:51close8680.010.874400.857670.879070.371421.20
26032011.09.06 20:28buy8690.010.877170.000000.00000
26042011.09.06 20:29modify8690.010.877170.860970.88257
26052011.09.06 21:00close8690.010.877800.860970.882571.001422.20
26062011.09.06 21:29sell8700.010.878300.000000.00000
26072011.09.06 21:29modify8700.010.878300.894700.87420
26082011.09.06 22:37close8700.010.877970.894700.874200.521422.72
26092011.09.06 22:52buy8710.010.877670.000000.00000
26102011.09.06 22:53modify8710.010.877670.860670.88257
26112011.09.06 23:58close8710.010.878000.860670.882570.531423.25
26122011.09.07 00:01sell8720.010.878300.000000.00000
26132011.09.07 00:01modify8720.010.878300.894900.87390
26142011.09.07 02:52close8720.010.878270.894900.873900.051423.30
26152011.09.07 20:00sell8730.010.882200.000000.00000
26162011.09.07 20:00modify8730.010.882200.898900.87770
26172011.09.07 20:38close8730.010.881570.898900.877701.001424.30
26182011.09.07 22:11buy8740.010.881170.000000.00000
26192011.09.07 22:13modify8740.010.881170.865270.88557
26202011.09.07 23:54close8740.010.881500.865270.885570.531424.83
26212011.09.07 23:55sell8750.010.881600.000000.00000
26222011.09.07 23:55modify8750.010.881600.896700.87760
26232011.09.08 00:56close8750.010.881270.896700.877600.531425.36
26242011.09.08 21:04sell8760.010.869900.000000.00000
26252011.09.08 21:05modify8760.010.869900.885900.86430
26262011.09.08 23:23close8760.010.869570.885900.864300.521425.88
26272011.09.08 23:24buy8770.010.869470.000000.00000
26282011.09.08 23:24modify8770.010.869470.854170.87447
26292011.09.08 23:38close8770.010.870100.854170.874471.001426.88
26302011.09.08 23:40sell8780.010.870500.000000.00000
26312011.09.08 23:41modify8780.010.870500.886300.86640
26322011.09.09 04:18close8780.010.870470.886300.866400.051426.94
26332011.09.12 20:00sell8790.010.861000.000000.00000
26342011.09.12 20:00modify8790.010.861000.876800.85660
26352011.09.12 23:15close8790.010.860970.876800.856600.051426.99
26362011.09.12 23:15buy8800.010.860970.000000.00000
26372011.09.12 23:15modify8800.010.860970.845770.86667
26382011.09.13 01:25close8800.010.861300.845770.866670.521427.50
26392011.09.13 22:26buy8810.010.866470.000000.00000
26402011.09.13 22:26modify8810.010.866470.850170.87237
26412011.09.13 23:45close8810.010.866800.850170.872370.521428.02
26422011.09.14 00:21sell8820.010.867200.000000.00000
26432011.09.14 00:21modify8820.010.867200.884000.86190
26442011.09.14 00:59close8820.010.866570.884000.861901.001429.02
26452011.09.14 20:00buy8830.010.871470.000000.00000
26462011.09.14 20:00modify8830.010.871470.855270.87647
26472011.09.14 21:00close8830.010.872000.855270.876470.841429.86
26482011.09.14 21:01sell8840.010.872100.000000.00000
26492011.09.14 21:01modify8840.010.872100.889100.86710
26502011.09.14 21:55close8840.010.871470.889100.867101.001430.86
26512011.09.14 23:13sell8850.010.871900.000000.00000
26522011.09.14 23:13modify8850.010.871900.888800.86780
26532011.09.15 00:19close8850.010.871570.888800.867800.521431.38
26542011.09.15 20:00sell8860.010.878600.000000.00000
26552011.09.15 20:00modify8860.010.878600.893600.87400
26562011.09.15 21:00close8860.010.878270.893600.874000.531431.91
26572011.09.15 21:01buy8870.010.877970.000000.00000
26582011.09.15 21:01modify8870.010.877970.861570.88267
26592011.09.15 21:15close8870.010.878600.861570.882671.001432.91
26602011.09.15 21:15sell8880.010.878600.000000.00000
26612011.09.15 21:16modify8880.010.878600.895500.87460
26622011.09.15 22:25close8880.010.878270.895500.874600.531433.44
26632011.09.15 22:58buy8890.010.878070.000000.00000
26642011.09.15 22:59modify8890.010.878070.862170.88227
26652011.09.15 23:59close8890.010.878500.862170.882270.681434.12
26662011.09.15 23:59sell8900.010.878500.000000.00000
26672011.09.16 00:00modify8900.010.878500.895200.87430
26682011.09.16 00:33close8900.010.877870.895200.874301.001435.13
26692011.09.19 22:22buy8910.010.870970.000000.00000
26702011.09.19 22:22modify8910.010.870970.855170.87597
26712011.09.20 08:02close8910.010.871200.855170.875970.361435.48
26722011.09.20 20:08sell8920.010.869600.000000.00000
26732011.09.20 20:09modify8920.010.869600.885100.86390
26742011.09.21 08:31close8920.010.869070.885100.863900.841436.32
26752011.09.21 20:00buy8930.010.875570.000000.00000
26762011.09.21 20:00modify8930.010.875570.860570.88057
26772011.09.21 20:06close8930.010.876200.860570.880571.001437.32
26782011.09.21 21:01buy8940.010.874970.000000.00000
26792011.09.21 21:02modify8940.010.874970.858970.88047
26802011.09.21 21:28close8940.010.875600.858970.880471.001438.32
26812011.09.21 21:56sell8950.010.875900.000000.00000
26822011.09.21 21:56modify8950.010.875900.891300.87100
26832011.09.21 22:59close8950.010.875570.891300.871000.531438.85
26842011.09.21 23:36buy8960.010.875370.000000.00000
26852011.09.21 23:36modify8960.010.875370.858570.87997
26862011.09.22 00:01close8960.010.876500.858570.879971.791440.64
26872011.09.22 00:01sell8970.010.876500.000000.00000
26882011.09.22 00:01modify8970.010.876500.892400.87150
26892011.09.22 00:44close8970.010.875870.892400.871501.001441.64
26902011.09.22 20:24sell8980.010.877500.000000.00000
26912011.09.22 20:24modify8980.010.877500.893000.87150
26922011.09.22 20:54close8980.010.876870.893000.871501.001442.64
26932011.09.22 20:54sell8990.010.877400.000000.00000
26942011.09.22 20:54modify8990.010.877400.892500.87220
26952011.09.22 21:54close8990.010.876970.892500.872200.681443.32
26962011.09.22 23:44sell9000.010.877700.000000.00000
26972011.09.22 23:45modify9000.010.877700.893300.87310
26982011.09.23 00:58close9000.010.877370.893300.873100.531443.85
26992011.09.26 20:06sell9010.010.868500.000000.00000
27002011.09.26 20:07modify9010.010.868500.883600.86430
27012011.09.26 23:36close9010.010.868570.883600.86430-0.111443.74
27022011.09.26 23:39buy9020.010.868270.000000.00000
27032011.09.26 23:39modify9020.010.868270.851670.87267
27042011.09.27 01:40close9020.010.868800.851670.872670.841444.58
27052011.09.27 20:12buy9030.010.869270.000000.00000
27062011.09.27 20:13modify9030.010.869270.854270.87327
27072011.09.28 07:41close9030.010.869400.854270.873270.201444.78
27082011.09.28 20:06buy9040.010.869470.000000.00000
27092011.09.28 20:07modify9040.010.869470.854270.87387
27102011.09.28 23:31close9040.010.869400.854270.87387-0.111444.67
27112011.09.28 23:31sell9050.010.869400.000000.00000
27122011.09.28 23:31modify9050.010.869400.886200.86430
27132011.09.29 13:37close9050.010.869270.886200.864300.211444.88
27142011.09.29 20:01sell9060.010.870200.000000.00000
27152011.09.29 20:01modify9060.010.870200.886700.86620
27162011.09.29 21:03close9060.010.869870.886700.866200.521445.40
27172011.09.29 21:58sell9070.010.870300.000000.00000
27182011.09.29 21:59modify9070.010.870300.886500.86630
27192011.09.30 00:31close9070.010.870070.886500.866300.371445.77
27202011.10.03 20:00buy9080.010.854470.000000.00000
27212011.10.03 20:00modify9080.010.854470.838470.86017
27222011.10.03 22:19close9080.010.854800.838470.860170.531446.30
27232011.10.03 22:19sell9090.010.854800.000000.00000
27242011.10.03 22:19modify9090.010.854800.869800.85040
27252011.10.03 22:31close9090.010.854170.869800.850401.001447.30
27262011.10.03 22:48sell9100.010.855200.000000.00000
27272011.10.03 22:48modify9100.010.855200.872100.85030
27282011.10.03 23:09close9100.010.854470.872100.850301.161448.46
27292011.10.03 23:35buy9110.010.854070.000000.00000
27302011.10.03 23:35modify9110.010.854070.838070.85987
27312011.10.03 23:52close9110.010.854700.838070.859871.001449.46
27322011.10.04 00:02sell9120.010.855000.000000.00000
27332011.10.04 00:03modify9120.010.855000.870700.84900
27342011.10.04 00:05close9120.010.854270.870700.849001.161450.62
27352011.10.04 20:00sell9130.010.862500.000000.00000
27362011.10.04 20:00modify9130.010.862500.879100.85810
27372011.10.04 20:33close9130.010.860970.879100.858102.441453.06
27382011.10.04 20:33buy9140.010.860970.000000.00000
27392011.10.04 20:33modify9140.010.860970.845370.86657
27402011.10.04 20:34close9140.010.861800.845370.866571.321454.38
27412011.10.04 20:34buy9150.010.861070.000000.00000
27422011.10.04 20:34modify9150.010.861070.845570.86597
27432011.10.04 20:39close9150.010.861800.845570.865971.161455.54
27442011.10.04 22:02buy9160.010.861170.000000.00000
27452011.10.04 22:02modify9160.010.861170.844870.86697
27462011.10.04 22:09close9160.010.861900.844870.866971.161456.70
27472011.10.04 23:55buy9170.010.860970.000000.00000
27482011.10.04 23:55modify9170.010.860970.844170.86587
27492011.10.05 02:23close9170.010.861200.844170.865870.361457.06
27502011.10.05 20:00buy9180.010.862770.000000.00000
27512011.10.05 20:00modify9180.010.862770.846070.86807
27522011.10.05 21:00close9180.010.863200.846070.868070.681457.74
27532011.10.05 21:00sell9190.010.863200.000000.00000
27542011.10.05 21:01modify9190.010.863200.880000.85850
27552011.10.05 21:19close9190.010.862570.880000.858501.001458.74
27562011.10.05 21:20buy9200.010.862470.000000.00000
27572011.10.05 21:20modify9200.010.862470.846070.86647
27582011.10.05 22:22close9200.010.862800.846070.866470.531459.27
27592011.10.05 23:01buy9210.010.862470.000000.00000
27602011.10.05 23:02modify9210.010.862470.845870.86677
27612011.10.05 23:31close9210.010.863100.845870.866771.001460.27
27622011.10.05 23:31sell9220.010.863100.000000.00000
27632011.10.05 23:31modify9220.010.863100.879000.85880
27642011.10.06 00:19close9220.010.862470.879000.858801.001461.27
27652011.10.06 00:19buy9230.010.862470.000000.00000
27662011.10.06 00:19modify9230.010.862470.847070.86807
27672011.10.06 01:40close9230.010.862800.847070.868070.531461.80
27682011.10.06 20:24buy9240.010.869670.000000.00000
27692011.10.06 20:25modify9240.010.869670.853070.87537
27702011.10.06 21:24close9240.010.870000.853070.875370.531462.33
27712011.10.06 22:37sell9250.010.870000.000000.00000
27722011.10.06 22:37modify9250.010.870000.886700.86510
27732011.10.06 23:43close9250.010.869670.886700.865100.521462.85
27742011.10.06 23:59buy9260.010.869570.000000.00000
27752011.10.06 23:59modify9260.010.869570.854270.87527
27762011.10.07 05:31close9260.010.869700.854270.875270.211463.06
27772011.10.10 20:31sell9270.010.871200.000000.00000
27782011.10.10 20:31modify9270.010.871200.887000.86720
27792011.10.10 20:59close9270.010.870570.887000.867201.001464.06
27802011.10.10 22:22buy9280.010.870370.000000.00000
27812011.10.10 22:23modify9280.010.870370.854770.87447
27822011.10.10 23:20close9280.010.871000.854770.874471.001465.06
27832011.10.10 23:21sell9290.010.871200.000000.00000
27842011.10.10 23:21modify9290.010.871200.886900.86580
27852011.10.11 08:03close9290.010.871170.886900.865800.051465.11
27862011.10.11 20:06buy9300.010.875470.000000.00000
27872011.10.11 20:07modify9300.010.875470.859270.88147
27882011.10.11 23:17close9300.010.875500.859270.881470.041465.15
27892011.10.11 23:18sell9310.010.875600.000000.00000
27902011.10.11 23:18modify9310.010.875600.892600.87020
27912011.10.11 23:59close9310.010.874970.892600.870201.001466.15
27922011.10.12 00:00buy9320.010.874870.000000.00000
27932011.10.12 00:01modify9320.010.874870.859070.88067
27942011.10.12 00:07close9320.010.875500.859070.880671.001467.15
27952011.10.12 00:35buy9330.010.874870.000000.00000
27962011.10.12 00:36modify9330.010.874870.859470.87937
27972011.10.12 04:19close9330.010.874800.859470.87937-0.111467.04
27982011.10.12 20:20buy9340.010.874870.000000.00000
27992011.10.12 20:20modify9340.010.874870.859270.88027
28002011.10.12 21:01close9340.010.875600.859270.880271.161468.20
28012011.10.12 21:56sell9350.010.875500.000000.00000
28022011.10.12 21:56modify9350.010.875500.890700.87130
28032011.10.12 22:00close9350.010.874870.890700.871301.001469.20
28042011.10.12 22:00buy9360.010.874870.000000.00000
28052011.10.12 22:01modify9360.010.874870.859470.87937
28062011.10.12 22:59close9360.010.875500.859470.879371.001470.20
28072011.10.12 23:03buy9370.010.874870.000000.00000
28082011.10.12 23:05modify9370.010.874870.859170.87997
28092011.10.12 23:26close9370.010.875500.859170.879971.001471.20
28102011.10.13 00:20buy9380.010.875070.000000.00000
28112011.10.13 00:22modify9380.010.875070.859370.88037
28122011.10.13 01:20close9380.010.875400.859370.880370.531471.73
28132011.10.13 20:13buy9390.010.873670.000000.00000
28142011.10.13 20:14modify9390.010.873670.857370.87777
28152011.10.14 00:09close9390.010.873600.857370.87777-0.111471.61
28162011.10.17 22:46sell9400.010.872800.000000.00000
28172011.10.17 22:46modify9400.010.872800.888200.86750
28182011.10.18 00:52close9400.010.872470.888200.867500.521472.14
28192011.10.18 20:01buy9410.010.874670.000000.00000
28202011.10.18 20:01modify9410.010.874670.858670.87957
28212011.10.18 20:08close9410.010.875300.858670.879571.001473.14
28222011.10.18 21:06buy9420.010.874270.000000.00000
28232011.10.18 21:06modify9420.010.874270.858170.87897
28242011.10.18 22:09close9420.010.874600.858170.878970.521473.66
28252011.10.18 22:30buy9430.010.874270.000000.00000
28262011.10.18 22:30modify9430.010.874270.859270.87917
28272011.10.19 00:42close9430.010.874600.859270.879170.521474.17
28282011.10.19 00:43sell9440.010.874800.000000.00000
28292011.10.19 00:43modify9440.010.874800.890300.87000
28302011.10.19 11:53close9440.010.874370.890300.870000.681474.85
28312011.10.19 20:59sell9450.010.872100.000000.00000
28322011.10.19 21:00modify9450.010.872100.889100.86760
28332011.10.20 01:14close9450.010.872070.889100.867600.051474.90
28342011.10.20 20:55sell9460.010.872600.000000.00000
28352011.10.20 20:56modify9460.010.872600.888400.86740
28362011.10.20 22:26close9460.010.872270.888400.867400.531475.43
28372011.10.20 23:28buy9470.010.872070.000000.00000
28382011.10.20 23:28modify9470.010.872070.856070.87787
28392011.10.20 23:57close9470.010.872700.856070.877871.011476.44
28402011.10.20 23:58sell9480.010.872800.000000.00000
28412011.10.20 23:59modify9480.010.872800.889500.86760
28422011.10.21 00:46close9480.010.871970.889500.867601.321477.76
28432011.10.24 20:00buy9490.010.870870.000000.00000
28442011.10.24 20:01modify9490.010.870870.853970.87617
28452011.10.25 06:34close9490.010.870900.853970.876170.051477.81
28462011.10.25 20:02buy9500.010.868770.000000.00000
28472011.10.25 20:03modify9500.010.868770.852670.87297
28482011.10.25 21:03close9500.010.869200.852670.872970.681478.49
28492011.10.25 21:03sell9510.010.869500.000000.00000
28502011.10.25 21:04modify9510.010.869500.885800.86480
28512011.10.25 21:09close9510.010.868870.885800.864801.001479.49
28522011.10.25 23:53buy9520.010.868670.000000.00000
28532011.10.25 23:53modify9520.010.868670.851670.87377
28542011.10.26 00:35close9520.010.869300.851670.873771.001480.49
28552011.10.26 00:35sell9530.010.869300.000000.00000
28562011.10.26 00:35modify9530.010.869300.885600.86450
28572011.10.26 01:04close9530.010.868670.885600.864501.001481.49
28582011.10.26 20:15buy9540.010.870070.000000.00000
28592011.10.26 20:15modify9540.010.870070.853170.87577
28602011.10.26 20:17close9540.010.870700.853170.875771.001482.49
28612011.10.26 21:50buy9550.010.869870.000000.00000
28622011.10.26 21:51modify9550.010.869870.853970.87427
28632011.10.26 22:03close9550.010.870500.853970.874271.001483.49
28642011.10.26 22:52buy9560.010.869870.000000.00000
28652011.10.26 22:52modify9560.010.869870.854270.87457
28662011.10.27 00:11close9560.010.870200.854270.874570.521484.01
28672011.10.27 00:11sell9570.010.870200.000000.00000
28682011.10.27 00:12modify9570.010.870200.885500.86550
28692011.10.27 00:18close9570.010.869570.885500.865501.001485.01
28702011.10.27 23:34sell9580.010.881300.000000.00000
28712011.10.27 23:34modify9580.010.881300.898000.87720
28722011.10.28 01:17close9580.010.880970.898000.877200.521485.53
28732011.10.31 21:49sell9590.010.861700.000000.00000
28742011.10.31 21:50modify9590.010.861700.876700.85760
28752011.10.31 22:50close9590.010.861370.876700.857600.521486.05
28762011.11.01 00:02sell9600.010.862100.000000.00000
28772011.11.01 00:03modify9600.010.862100.877500.85760
28782011.11.01 00:15close9600.010.861370.877500.857601.161487.21
28792011.11.01 00:15buy9610.010.861370.000000.00000
28802011.11.01 00:15modify9610.010.861370.845470.86597
28812011.11.01 02:22close9610.010.861700.845470.865970.531487.74
28822011.11.01 22:28buy9620.010.858370.000000.00000
28832011.11.01 22:28modify9620.010.858370.843170.86437
28842011.11.02 01:19close9620.010.858400.843170.864370.051487.79
28852011.11.02 22:27buy9630.010.861370.000000.00000
28862011.11.02 22:27modify9630.010.861370.845270.86587
28872011.11.02 22:28close9630.010.862000.845270.865871.011488.80
28882011.11.02 22:35buy9640.010.861170.000000.00000
28892011.11.02 22:35modify9640.010.861170.844270.86557
28902011.11.03 01:26close9640.010.861200.844270.865570.041488.83
28912011.11.03 20:00buy9650.010.861570.000000.00000
28922011.11.03 20:00modify9650.010.861570.845770.86557
28932011.11.03 22:55close9650.010.861700.845770.865570.211489.04
28942011.11.03 22:59sell9660.010.861900.000000.00000
28952011.11.03 23:00modify9660.010.861900.877700.85700
28962011.11.04 00:47close9660.010.861570.877700.857000.521489.56
28972011.11.07 20:39sell9670.010.858200.000000.00000
28982011.11.07 20:40modify9670.010.858200.874600.85340
28992011.11.07 21:35close9670.010.857570.874600.853401.001490.56
29002011.11.07 21:36buy9680.010.857470.000000.00000
29012011.11.07 21:36modify9680.010.857470.840770.86287
29022011.11.08 07:17close9680.010.857500.840770.862870.051490.61
29032011.11.08 20:15sell9690.010.858600.000000.00000
29042011.11.08 20:15modify9690.010.858600.875400.85350
29052011.11.09 00:01close9690.010.858670.875400.85350-0.111490.50
29062011.11.09 00:01buy9700.010.858670.000000.00000
29072011.11.09 00:01modify9700.010.858670.842670.86417
29082011.11.09 01:03close9700.010.859000.842670.864170.531491.03
29092011.11.09 20:31buy9710.010.850170.000000.00000
29102011.11.09 20:31modify9710.010.850170.834970.85477
29112011.11.09 20:45close9710.010.850800.834970.854771.001492.03
29122011.11.09 22:57buy9720.010.850170.000000.00000
29132011.11.09 22:57modify9720.010.850170.833670.85427
29142011.11.10 01:34close9720.010.850400.833670.854270.371492.40
29152011.11.10 20:00buy9730.010.853670.000000.00000
29162011.11.10 20:01modify9730.010.853670.836670.85847
29172011.11.10 22:00close9730.010.854000.836670.858470.531492.93
29182011.11.10 23:33buy9740.010.853470.000000.00000
29192011.11.10 23:33modify9740.010.853470.837370.85917
29202011.11.11 01:01close9740.010.853800.837370.859170.531493.46
29212011.11.14 20:22sell9750.010.856900.000000.00000
29222011.11.14 20:22modify9750.010.856900.872800.85280
29232011.11.14 22:17close9750.010.856570.872800.852800.531493.99
29242011.11.14 22:31buy9760.010.856470.000000.00000
29252011.11.14 22:31modify9760.010.856470.840370.86137
29262011.11.14 23:56close9760.010.856800.840370.861370.521494.51
29272011.11.15 23:05buy9770.010.854970.000000.00000
29282011.11.15 23:05modify9770.010.854970.837970.86077
29292011.11.16 08:35close9770.010.855000.837970.860770.041494.55
29302011.11.16 20:00buy9780.010.856470.000000.00000
29312011.11.16 20:01modify9780.010.856470.840270.86107
29322011.11.17 02:38close9780.010.856500.840270.861070.051494.59
29332011.11.17 20:35sell9790.010.854700.000000.00000
29342011.11.17 20:35modify9790.010.854700.871100.85050
29352011.11.17 21:07close9790.010.854070.871100.850501.001495.59
29362011.11.17 21:07buy9800.010.854070.000000.00000
29372011.11.17 21:08modify9800.010.854070.837270.85967
29382011.11.17 22:41close9800.010.854400.837270.859670.521496.11
29392011.11.17 22:58sell9810.010.854600.000000.00000
29402011.11.17 22:58modify9810.010.854600.870100.84880
29412011.11.17 23:58close9810.010.854270.870100.848800.521496.63
29422011.11.21 20:03buy9820.010.862270.000000.00000
29432011.11.21 20:04modify9820.010.862270.847070.86677
29442011.11.21 21:09close9820.010.862600.847070.866770.531497.16
29452011.11.21 23:07buy9830.010.861970.000000.00000
29462011.11.21 23:07modify9830.010.861970.845370.86677
29472011.11.22 00:17close9830.010.862300.845370.866770.521497.68
29482011.11.22 00:17sell9840.010.862300.000000.00000
29492011.11.22 00:17modify9840.010.862300.879300.85660
29502011.11.22 03:14close9840.010.862270.879300.856600.051497.73
29512011.11.22 20:17buy9850.010.863970.000000.00000
29522011.11.22 20:17modify9850.010.863970.847970.86807
29532011.11.22 23:10close9850.010.864000.847970.868070.041497.77
29542011.11.22 23:37sell9860.010.864200.000000.00000
29552011.11.22 23:39modify9860.010.864200.881000.85840
29562011.11.23 01:16close9860.010.863770.881000.858400.691498.46
29572011.11.23 20:00buy9870.010.859170.000000.00000
29582011.11.23 20:00modify9870.010.859170.844070.86477
29592011.11.23 20:19close9870.010.859800.844070.864771.001499.46
29602011.11.23 20:19sell9880.010.859800.000000.00000
29612011.11.23 20:19modify9880.010.859800.875500.85470
29622011.11.23 21:04close9880.010.859170.875500.854701.011500.47
29632011.11.23 21:04buy9890.010.859170.000000.00000
29642011.11.23 21:04modify9890.010.859170.843170.86337
29652011.11.23 22:04close9890.010.859800.843170.863371.001501.47
29662011.11.23 22:04sell9900.010.859800.000000.00000
29672011.11.23 22:04modify9900.010.859800.875600.85560
29682011.11.23 22:37close9900.010.859170.875600.855601.011502.48
29692011.11.23 23:06buy9910.010.858970.000000.00000
29702011.11.23 23:06modify9910.010.858970.842270.86437
29712011.11.24 00:01close9910.010.859600.842270.864371.001503.48
29722011.11.24 00:01sell9920.010.859600.000000.00000
29732011.11.24 00:01modify9920.010.859600.875000.85520
29742011.11.24 04:50close9920.010.859570.875000.855200.051503.53
29752011.11.24 20:43sell9930.010.861100.000000.00000
29762011.11.24 20:43modify9930.010.861100.877100.85570
29772011.11.24 23:50close9930.010.861070.877100.855700.051503.58
29782011.11.28 21:21sell9940.010.858600.000000.00000
29792011.11.28 21:21modify9940.010.858600.874200.85270
29802011.11.29 00:11close9940.010.858370.874200.852700.371503.95
29812011.11.29 00:11buy9950.010.858370.000000.00000
29822011.11.29 00:12modify9950.010.858370.841970.86397
29832011.11.29 00:34close9950.010.859100.841970.863971.161505.11
29842011.11.29 00:34sell9960.010.859100.000000.00000
29852011.11.29 00:34modify9960.010.859100.875300.85420
29862011.11.29 00:47close9960.010.858470.875300.854201.001506.11
29872011.11.29 21:36buy9970.010.853370.000000.00000
29882011.11.29 21:36modify9970.010.853370.837970.85857
29892011.11.29 22:37close9970.010.853700.837970.858570.531506.64
29902011.11.29 22:43sell9980.010.854000.000000.00000
29912011.11.29 22:43modify9980.010.854000.869400.84930
29922011.11.30 07:01close9980.010.853970.869400.849300.051506.69
29932011.11.30 20:18sell9990.010.856200.000000.00000
29942011.11.30 20:18modify9990.010.856200.873000.85190
29952011.11.30 21:51close9990.010.855870.873000.851900.521507.21
29962011.11.30 23:34sell10000.010.856300.000000.00000
29972011.11.30 23:35modify10000.010.856300.873300.85110
29982011.12.01 00:36close10000.010.855970.873300.851100.521507.73
29992011.12.01 21:42sell10010.010.858000.000000.00000
30002011.12.01 21:44modify10010.010.858000.874200.85380
30012011.12.01 22:46close10010.010.857670.874200.853800.521508.25
30022011.12.01 23:40sell10020.010.858300.000000.00000
30032011.12.01 23:42modify10020.010.858300.874500.85270
30042011.12.02 03:35close10020.010.858370.874500.85270-0.111508.14
30052011.12.05 20:08buy10030.010.855970.000000.00000
30062011.12.05 20:08modify10030.010.855970.839770.86117
30072011.12.05 20:21close10030.010.856600.839770.861171.001509.14
30082011.12.05 20:38buy10040.010.855970.000000.00000
30092011.12.05 20:38modify10040.010.855970.840970.86097
30102011.12.05 21:55close10040.010.856300.840970.860970.521509.66
30112011.12.05 22:32sell10050.010.856400.000000.00000
30122011.12.05 22:32modify10050.010.856400.872500.85090
30132011.12.05 23:35close10050.010.856070.872500.850900.521510.18
30142011.12.05 23:49buy10060.010.855570.000000.00000
30152011.12.05 23:49modify10060.010.855570.838770.86047
30162011.12.06 00:10close10060.010.856200.838770.860471.001511.18
30172011.12.06 00:47sell10070.010.856400.000000.00000
30182011.12.06 00:47modify10070.010.856400.872100.85120
30192011.12.06 01:16close10070.010.855770.872100.851201.001512.18
30202011.12.06 22:12buy10080.010.858770.000000.00000
30212011.12.06 22:12modify10080.010.858770.842470.86307
30222011.12.06 23:20close10080.010.859100.842470.863070.531512.71
30232011.12.07 20:42sell10090.010.853800.000000.00000
30242011.12.07 20:42modify10090.010.853800.869500.84960
30252011.12.07 21:55close10090.010.853470.869500.849600.521513.23
30262011.12.07 23:18sell10100.010.854000.000000.00000
30272011.12.07 23:18modify10100.010.854000.870000.84810
30282011.12.07 23:58close10100.010.853370.870000.848101.001514.23
30292011.12.07 23:58buy10110.010.853370.000000.00000
30302011.12.07 23:58modify10110.010.853370.836370.85917
30312011.12.08 06:19close10110.010.853400.836370.859170.051514.28
30322011.12.08 20:27sell10120.010.853100.000000.00000
30332011.12.08 20:27modify10120.010.853100.870100.84770
30342011.12.09 00:26close10120.010.853170.870100.84770-0.111514.17
30352011.12.12 20:35sell10130.010.846200.000000.00000
30362011.12.12 20:37modify10130.010.846200.861500.84130
30372011.12.12 22:12close10130.010.845870.861500.841300.521514.69
30382011.12.12 22:27buy10140.010.845670.000000.00000
30392011.12.12 22:27modify10140.010.845670.829670.84997
30402011.12.13 08:22close10140.010.845700.829670.849970.051514.74
30412011.12.13 20:18buy10150.010.841070.000000.00000
30422011.12.13 20:18modify10150.010.841070.825070.84567
30432011.12.13 20:33close10150.010.841700.825070.845671.001515.74
30442011.12.13 23:52buy10160.010.841270.000000.00000
30452011.12.13 23:52modify10160.010.841270.824570.84667
30462011.12.14 01:04close10160.010.841600.824570.846670.521516.26
30472011.12.14 20:48sell10170.010.839400.000000.00000
30482011.12.14 20:48modify10170.010.839400.856100.83360
30492011.12.14 21:56close10170.010.839070.856100.833600.531516.79
30502011.12.14 23:29sell10180.010.839400.000000.00000
30512011.12.14 23:29modify10180.010.839400.856000.83360
30522011.12.15 02:19close10180.010.839270.856000.833600.211517.00
30532011.12.15 20:23sell10190.010.839400.000000.00000
30542011.12.15 20:24modify10190.010.839400.856000.83540
30552011.12.15 21:27close10190.010.839070.856000.835400.531517.53
30562011.12.19 20:00sell10200.010.838600.000000.00000
30572011.12.19 20:01modify10200.010.838600.855500.83280
30582011.12.19 21:28close10200.010.838270.855500.832800.531518.06
30592011.12.20 20:00buy10210.010.834670.000000.00000
30602011.12.20 20:00modify10210.010.834670.819270.83957
30612011.12.20 21:02close10210.010.835000.819270.839570.531518.59
30622011.12.20 21:17sell10220.010.835200.000000.00000
30632011.12.20 21:18modify10220.010.835200.850200.83030
30642011.12.20 22:25close10220.010.834870.850200.830300.521519.11
30652011.12.21 00:03sell10230.010.835100.000000.00000
30662011.12.21 00:03modify10230.010.835100.850400.82990
30672011.12.21 07:40close10230.010.835070.850400.829900.051519.16
30682011.12.21 20:35buy10240.010.831870.000000.00000
30692011.12.21 20:36modify10240.010.831870.815470.83647
30702011.12.21 21:39close10240.010.832200.815470.836470.521519.68
30712011.12.21 21:55sell10250.010.832300.000000.00000
30722011.12.21 21:55modify10250.010.832300.849100.82710
30732011.12.21 23:29close10250.010.831970.849100.827100.531520.21
30742011.12.22 20:00buy10260.010.831770.000000.00000
30752011.12.22 20:01modify10260.010.831770.815270.83767
30762011.12.22 21:01close10260.010.832200.815270.837670.681520.89
30772011.12.22 21:02sell10270.010.832300.000000.00000
30782011.12.22 21:03modify10270.010.832300.848400.82760
30792011.12.23 00:06close10270.010.832270.848400.827600.051520.94
30802011.12.26 20:08buy10280.010.835470.000000.00000
30812011.12.26 20:09modify10280.010.835470.820470.83977
30822011.12.26 22:39close10280.010.835700.820470.839770.371521.31
30832011.12.26 22:39sell10290.010.835800.000000.00000
30842011.12.26 22:40modify10290.010.835800.851700.83070
30852011.12.26 23:12close10290.010.835070.851700.830701.161522.47
30862011.12.26 23:12buy10300.010.835070.000000.00000
30872011.12.26 23:12modify10300.010.835070.818570.84037
30882011.12.26 23:14close10300.010.835700.818570.840371.001523.47
30892011.12.26 23:24buy10310.010.835170.000000.00000
30902011.12.26 23:25modify10310.010.835170.819870.83997
30912011.12.27 00:03close10310.010.836000.819870.839971.321524.78
30922011.12.27 00:27buy10320.010.835170.000000.00000
30932011.12.27 00:28modify10320.010.835170.818470.84017
30942011.12.27 00:55close10320.010.835800.818470.840171.001525.78
30952011.12.27 20:00buy10330.010.833670.000000.00000
30962011.12.27 20:01modify10330.010.833670.817570.83867
30972011.12.27 21:18close10330.010.834000.817570.838670.531526.31
30982011.12.27 21:18sell10340.010.834100.000000.00000
30992011.12.27 21:23modify10340.010.834100.850100.82830
31002011.12.28 00:09close10340.010.834070.850100.828300.051526.37
31012011.12.28 21:19sell10350.010.837300.000000.00000
31022011.12.28 21:20modify10350.010.837300.852900.83330
31032011.12.28 22:25close10350.010.836970.852900.833300.521526.89
31042011.12.28 22:52sell10360.010.837300.000000.00000
31052011.12.28 22:52modify10360.010.837300.854100.83230
31062011.12.28 23:58close10360.010.836970.854100.832300.521527.41
31072011.12.29 00:11buy10370.010.836470.000000.00000
31082011.12.29 00:12modify10370.010.836470.819870.84237
31092011.12.29 02:54close10370.010.836700.819870.842370.371527.78
31102011.12.29 20:48sell10380.010.840600.000000.00000
31112011.12.29 20:49modify10380.010.840600.857100.83570
31122011.12.29 22:53close10380.010.840270.857100.835700.531528.31
31132011.12.29 23:25buy10390.010.840170.000000.00000
31142011.12.29 23:29modify10390.010.840170.823670.84437
31152011.12.30 01:05close10390.010.840500.823670.844370.531528.83
31162012.01.02 20:19sell10400.010.834000.000000.00000
31172012.01.02 20:19modify10400.010.834000.849700.82940
31182012.01.02 21:28close10400.010.833670.849700.829400.531529.36
31192012.01.02 21:31buy10410.010.833370.000000.00000
31202012.01.02 21:31modify10410.010.833370.816770.83917
31212012.01.02 22:04close10410.010.834100.816770.839171.161530.52
31222012.01.02 22:04sell10420.010.834100.000000.00000
31232012.01.02 22:04modify10420.010.834100.849500.82860
31242012.01.02 22:41close10420.010.833470.849500.828601.001531.52
31252012.01.02 23:31sell10430.010.834100.000000.00000
31262012.01.02 23:32modify10430.010.834100.849200.82900
31272012.01.03 00:00close10430.010.833470.849200.829001.001532.52
31282012.01.03 00:21sell10440.010.834200.000000.00000
31292012.01.03 00:22modify10440.010.834200.850400.82890
31302012.01.03 06:19close10440.010.833870.850400.828900.531533.05
31312012.01.03 20:30sell10450.010.834400.000000.00000
31322012.01.03 20:31modify10450.010.834400.850900.83040
31332012.01.03 21:10close10450.010.833770.850900.830401.001534.05
31342012.01.03 23:32sell10460.010.834200.000000.00000
31352012.01.03 23:34modify10460.010.834200.850600.83020
31362012.01.04 01:07close10460.010.833770.850600.830200.691534.75
31372012.01.04 20:22buy10470.010.828370.000000.00000
31382012.01.04 20:24modify10470.010.828370.812470.83397
31392012.01.04 21:45close10470.010.828700.812470.833970.531535.28
31402012.01.04 21:45sell10480.010.828700.000000.00000
31412012.01.04 21:45modify10480.010.828700.844800.82420
31422012.01.04 23:59close10480.010.828370.844800.824200.531535.81
31432012.01.05 21:11buy10490.010.825070.000000.00000
31442012.01.05 21:11modify10490.010.825070.809670.82987
31452012.01.05 22:52close10490.010.825400.809670.829870.531536.34
31462012.01.05 23:25sell10500.010.825400.000000.00000
31472012.01.05 23:25modify10500.010.825400.841500.82010
31482012.01.06 00:43close10500.010.825070.841500.820100.521536.86
31492012.01.09 20:01sell10510.010.826100.000000.00000
31502012.01.09 20:02modify10510.010.826100.842100.82010
31512012.01.09 21:02close10510.010.825770.842100.820100.521537.38
31522012.01.09 23:36sell10520.010.826100.000000.00000
31532012.01.09 23:37modify10520.010.826100.841600.82010
31542012.01.10 00:53close10520.010.825770.841600.820100.521537.90
31552012.01.10 20:41buy10530.010.825070.000000.00000
31562012.01.10 20:42modify10530.010.825070.808570.82977
31572012.01.11 08:07close10530.010.825200.808570.829770.211538.10
31582012.01.11 20:00sell10540.010.828700.000000.00000
31592012.01.11 20:00modify10540.010.828700.843900.82350
31602012.01.13 14:51close10540.010.828670.843900.823500.051538.16
31612012.01.16 21:31sell10550.010.826500.000000.00000
31622012.01.16 21:32modify10550.010.826500.843500.82110
31632012.01.16 22:59close10550.010.826170.843500.821100.521538.68
31642012.01.16 23:00buy10560.010.826070.000000.00000
31652012.01.16 23:01modify10560.010.826070.810070.83067
31662012.01.17 00:01close10560.010.826400.810070.830670.521539.19
31672012.01.17 00:04sell10570.010.826600.000000.00000
31682012.01.17 00:05modify10570.010.826600.842100.82130
31692012.01.24 07:59close10570.010.838170.842100.82130-18.371520.82
31702012.01.24 20:41buy10580.010.833870.000000.00000
31712012.01.24 20:41modify10580.010.833870.817470.83817
31722012.01.24 22:08close10580.010.834200.817470.838170.531521.35
31732012.01.24 23:52sell10590.010.834400.000000.00000
31742012.01.24 23:52modify10590.010.834400.850000.83020
31752012.01.25 00:49close10590.010.833770.850000.830201.001522.35
31762012.01.25 00:49buy10600.010.833770.000000.00000
31772012.01.25 00:49modify10600.010.833770.816970.83887
31782012.01.25 00:55close10600.010.834400.816970.838871.001523.35
31792012.01.25 20:24sell10610.010.836500.000000.00000
31802012.01.25 20:24modify10610.010.836500.852000.83100
31812012.01.26 00:51close10610.010.836470.852000.831000.051523.40
31822012.01.26 20:00buy10620.010.835170.000000.00000
31832012.01.26 20:00modify10620.010.835170.820170.84037
31842012.01.26 23:03close10620.010.835200.820170.840370.051523.45
31852012.01.26 23:08sell10630.010.835300.000000.00000
31862012.01.26 23:09modify10630.010.835300.850800.82930
31872012.01.27 00:02close10630.010.834670.850800.829301.001524.45
31882012.01.30 20:00buy10640.010.835870.000000.00000
31892012.01.30 20:00modify10640.010.835870.819470.84117
31902012.01.30 21:26close10640.010.836200.819470.841170.521524.97
31912012.01.30 21:53sell10650.010.836500.000000.00000
31922012.01.30 21:54modify10650.010.836500.852100.83210
31932012.01.31 00:09close10650.010.836170.852100.832100.521525.49
31942012.01.31 00:09buy10660.010.836170.000000.00000
31952012.01.31 00:11modify10660.010.836170.819270.84107
31962012.01.31 00:56close10660.010.836800.819270.841071.001526.49
31972012.01.31 20:00sell10670.010.830300.000000.00000
31982012.01.31 20:00modify10670.010.830300.846800.82590
31992012.01.31 21:00close10670.010.829970.846800.825900.531527.02
32002012.01.31 21:08buy10680.010.829770.000000.00000
32012012.01.31 21:09modify10680.010.829770.813070.83557
32022012.01.31 22:10close10680.010.830100.813070.835570.521527.54
32032012.01.31 23:52buy10690.010.829670.000000.00000
32042012.01.31 23:53modify10690.010.829670.813670.83377
32052012.02.01 03:34close10690.010.829600.813670.83377-0.111527.43
32062012.02.01 22:04sell10700.010.831300.000000.00000
32072012.02.01 22:04modify10700.010.831300.847900.82630
32082012.02.01 23:05close10700.010.830970.847900.826300.531527.96
32092012.02.02 00:09sell10710.010.831200.000000.00000
32102012.02.02 00:12modify10710.010.831200.848200.82660
32112012.02.02 03:53close10710.010.831270.848200.82660-0.111527.85
32122012.02.02 21:41buy10720.010.831170.000000.00000
32132012.02.02 21:42modify10720.010.831170.815070.83517
32142012.02.02 22:29close10720.010.831800.815070.835171.001528.85
32152012.02.02 23:53buy10730.010.831270.000000.00000
32162012.02.02 23:54modify10730.010.831270.815270.83677
32172012.02.03 08:47close10730.010.831300.815270.836770.051528.90
32182012.02.06 20:16sell10740.010.829500.000000.00000
32192012.02.06 20:18modify10740.010.829500.845900.82410
32202012.02.06 23:41close10740.010.829570.845900.82410-0.111528.79
32212012.02.07 21:02sell10750.010.833600.000000.00000
32222012.02.07 21:03modify10750.010.833600.850300.82800
32232012.02.07 23:52close10750.010.833570.850300.828000.051528.84
32242012.02.07 23:53buy10760.010.833470.000000.00000
32252012.02.07 23:54modify10760.010.833470.818270.83867
32262012.02.08 01:13close10760.010.833800.818270.838670.521529.36
32272012.02.08 20:08sell10770.010.838200.000000.00000
32282012.02.08 20:08modify10770.010.838200.853300.83310
32292012.02.08 22:38close10770.010.837970.853300.833100.361529.72
32302012.02.08 23:02buy10780.010.837770.000000.00000
32312012.02.08 23:02modify10780.010.837770.822470.84377
32322012.02.09 01:39close10780.010.838100.822470.843770.521530.24
32332012.02.09 20:08sell10790.010.839800.000000.00000
32342012.02.09 20:10modify10790.010.839800.854800.83410
32352012.02.09 23:17close10790.010.839770.854800.834100.041530.28
32362012.02.13 20:04buy10800.010.836770.000000.00000
32372012.02.13 20:05modify10800.010.836770.821670.84157
32382012.02.13 23:17close10800.010.836800.821670.841570.051530.33
32392012.02.13 23:17sell10810.010.836800.000000.00000
32402012.02.13 23:17modify10810.010.836800.851900.83280
32412012.02.14 00:19close10810.010.836470.851900.832800.531530.86
32422012.02.14 20:12buy10820.010.835670.000000.00000
32432012.02.14 20:14modify10820.010.835670.820570.83977
32442012.02.14 20:50close10820.010.836300.820570.839771.001531.86
32452012.02.14 21:48sell10830.010.836400.000000.00000
32462012.02.14 21:48modify10830.010.836400.852400.83170
32472012.02.15 00:55close10830.010.836370.852400.831700.051531.91
32482012.02.15 21:04buy10840.010.832070.000000.00000
32492012.02.15 21:04modify10840.010.832070.816470.83727
32502012.02.15 23:54close10840.010.832100.816470.837270.051531.96
32512012.02.16 00:18buy10850.010.831670.000000.00000
32522012.02.16 00:18modify10850.010.831670.816070.83747
32532012.02.17 13:29close10850.010.831700.816070.837470.041531.99
32542012.02.20 22:03sell10860.010.835600.000000.00000
32552012.02.20 22:03modify10860.010.835600.852400.83070
32562012.02.20 23:12close10860.010.835170.852400.830700.681532.67
32572012.02.20 23:13buy10870.010.834970.000000.00000
32582012.02.20 23:14modify10870.010.834970.818370.83947
32592012.02.21 00:55close10870.010.835400.818370.839470.681533.35
32602012.02.21 20:13buy10880.010.838570.000000.00000
32612012.02.21 20:14modify10880.010.838570.822770.84367
32622012.02.21 23:14close10880.010.838600.822770.843670.051533.40
32632012.02.21 23:59sell10890.010.838700.000000.00000
32642012.02.21 23:59modify10890.010.838700.855100.83290
32652012.02.22 01:10close10890.010.838370.855100.832900.531533.93
32662012.02.22 21:24sell10900.010.845300.000000.00000
32672012.02.22 21:24modify10900.010.845300.860500.83970
32682012.02.23 00:55close10900.010.845370.860500.83970-0.121533.81
32692012.02.23 20:09sell10910.010.848700.000000.00000
32702012.02.23 20:09modify10910.010.848700.863900.84310
32712012.02.24 08:59close10910.010.848670.863900.843100.051533.87
32722012.02.27 20:00sell10920.010.846800.000000.00000
32732012.02.27 20:00modify10920.010.846800.863200.84150
32742012.02.27 21:34close10920.010.846470.863200.841500.531534.40
32752012.02.27 21:34buy10930.010.846470.000000.00000
32762012.02.27 21:34modify10930.010.846470.829870.85057
32772012.02.27 23:55close10930.010.846700.829870.850570.371534.77
32782012.02.28 00:01sell10940.010.846800.000000.00000
32792012.02.28 00:02modify10940.010.846800.863300.84210
32802012.02.28 01:07close10940.010.846470.863300.842100.531535.30
32812012.02.28 20:53buy10950.010.846570.000000.00000
32822012.02.28 20:53modify10950.010.846570.830870.85207
32832012.02.28 23:41close10950.010.846800.830870.852070.371535.67
32842012.02.28 23:41sell10960.010.846800.000000.00000
32852012.02.28 23:43modify10960.010.846800.863400.84150
32862012.02.28 23:55close10960.010.846170.863400.841501.001536.67
32872012.02.29 00:31buy10970.010.846070.000000.00000
32882012.02.29 00:32modify10970.010.846070.829670.85037
32892012.02.29 02:03close10970.010.846400.829670.850370.521537.19
32902012.02.29 20:00sell10980.010.837500.000000.00000
32912012.02.29 20:00modify10980.010.837500.852900.83240
32922012.02.29 20:46close10980.010.836870.852900.832401.001538.19
32932012.02.29 22:03buy10990.010.836870.000000.00000
32942012.02.29 22:04modify10990.010.836870.820770.84177
32952012.03.01 00:24close10990.010.837100.820770.841770.361538.54
32962012.03.01 00:31sell11000.010.837200.000000.00000
32972012.03.01 00:31modify11000.010.837200.852900.83230
32982012.03.01 07:29close11000.010.837070.852900.832300.201538.74
32992012.03.01 20:57buy11010.010.834070.000000.00000
33002012.03.01 20:58modify11010.010.834070.817070.83837
33012012.03.01 22:15close11010.010.834400.817070.838370.521539.26
33022012.03.01 22:15sell11020.010.834400.000000.00000
33032012.03.01 22:15modify11020.010.834400.850900.82940
33042012.03.02 01:07close11020.010.834370.850900.829400.041539.30
33052012.03.05 20:26buy11030.010.833170.000000.00000
33062012.03.05 20:26modify11030.010.833170.817470.83827
33072012.03.06 08:10close11030.010.833200.817470.838270.051539.35
33082012.03.06 20:00buy11040.010.834170.000000.00000
33092012.03.06 20:01modify11040.010.834170.818070.83837
33102012.03.06 22:57close11040.010.834200.818070.838370.051539.40
33112012.03.06 22:58sell11050.010.834300.000000.00000
33122012.03.06 22:58modify11050.010.834300.849700.82900
33132012.03.07 08:37close11050.010.834270.849700.829000.041539.44
33142012.03.07 20:00sell11060.010.835100.000000.00000
33152012.03.07 20:00modify11060.010.835100.851300.82950
33162012.03.07 23:47close11060.010.835170.851300.82950-0.111539.33
33172012.03.08 00:38sell11070.010.835500.000000.00000
33182012.03.08 00:38modify11070.010.835500.852300.83090
33192012.03.08 01:40close11070.010.835070.852300.830900.681540.01
33202012.03.08 20:00sell11080.010.838500.000000.00000
33212012.03.08 20:00modify11080.010.838500.854900.83340
33222012.03.08 22:12close11080.010.838170.854900.833400.531540.54
33232012.03.12 20:13sell11090.010.841000.000000.00000
33242012.03.12 20:14modify11090.010.841000.857100.83700
33252012.03.12 23:04close11090.010.840970.857100.837000.051540.59
33262012.03.12 23:46sell11100.010.841300.000000.00000
33272012.03.12 23:47modify11100.010.841300.856300.83540
33282012.03.13 05:13close11100.010.841270.856300.835400.051540.64
33292012.03.13 20:52sell11110.010.833000.000000.00000
33302012.03.13 20:52modify11110.010.833000.849700.82720
33312012.03.13 21:47close11110.010.832370.849700.827201.001541.64
33322012.03.13 21:47buy11120.010.832370.000000.00000
33332012.03.13 21:47modify11120.010.832370.816670.83697
33342012.03.13 22:50close11120.010.832700.816670.836970.521542.16
33352012.03.13 23:21sell11130.010.832900.000000.00000
33362012.03.13 23:21modify11130.010.832900.848500.82820
33372012.03.14 00:21close11130.010.832370.848500.828200.841543.00
33382012.03.14 00:29buy11140.010.832370.000000.00000
33392012.03.14 00:30modify11140.010.832370.816170.83747
33402012.03.14 01:47close11140.010.832700.816170.837470.521543.52
33412012.03.14 20:02buy11150.010.830470.000000.00000
33422012.03.14 20:03modify11150.010.830470.815170.83557
33432012.03.14 20:13close11150.010.831100.815170.835571.001544.52
33442012.03.14 20:13sell11160.010.831100.000000.00000
33452012.03.14 20:13modify11160.010.831100.847400.82660
33462012.03.16 08:33close11160.010.830870.847400.826600.371544.90
33472012.03.19 20:43sell11170.010.833000.000000.00000
33482012.03.19 20:43modify11170.010.833000.849800.82790
33492012.03.19 22:22close11170.010.832670.849800.827900.531545.43
33502012.03.20 21:53sell11180.010.833800.000000.00000
33512012.03.20 21:59modify11180.010.833800.849200.82800
33522012.03.21 08:31close11180.010.833770.849200.828000.051545.48
33532012.03.21 20:30sell11190.010.832600.000000.00000
33542012.03.21 20:31modify11190.010.832600.848600.82820
33552012.03.21 21:53close11190.010.832270.848600.828200.521546.00
33562012.03.21 21:54sell11200.010.832700.000000.00000
33572012.03.21 21:54modify11200.010.832700.847800.82670
33582012.03.22 07:59close11200.010.832670.847800.826700.051546.05
33592012.03.22 20:40sell11210.010.833700.000000.00000
33602012.03.22 20:42modify11210.010.833700.850100.82900
33612012.03.23 07:28close11210.010.833670.850100.829000.051546.10
33622012.03.26 22:29sell11220.010.836500.000000.00000
33632012.03.26 22:30modify11220.010.836500.852700.83110
33642012.03.27 01:38close11220.010.836470.852700.831100.051546.15
33652012.03.27 20:00buy11230.010.834870.000000.00000
33662012.03.27 20:02modify11230.010.834870.818670.83947
33672012.03.27 22:50close11230.010.834900.818670.839470.051546.20
33682012.03.27 22:51sell11240.010.835000.000000.00000
33692012.03.27 22:53modify11240.010.835000.850600.82930
33702012.03.28 01:56close11240.010.834970.850600.829300.051546.25
33712012.03.28 23:27sell11250.010.838100.000000.00000
33722012.03.28 23:29modify11250.010.838100.854900.83260
33732012.03.29 01:47close11250.010.837870.854900.832600.361546.61
33742012.03.29 20:27buy11260.010.833370.000000.00000
33752012.03.29 20:28modify11260.010.833370.817170.83797
33762012.03.29 22:24close11260.010.833700.817170.837970.521547.13
33772012.03.29 22:24sell11270.010.833700.000000.00000
33782012.03.29 22:28modify11270.010.833700.849100.82950
33792012.03.30 06:48close11270.010.833670.849100.829500.051547.18
33802012.04.02 21:11sell11280.010.831200.000000.00000
33812012.04.02 21:11modify11280.010.831200.847100.82710
33822012.04.03 00:01close11280.010.831170.847100.827100.051547.23
33832012.04.03 00:06sell11290.010.831500.000000.00000
33842012.04.03 00:08modify11290.010.831500.847500.82680
33852012.04.03 03:39close11290.010.831570.847500.82680-0.111547.12
33862012.04.03 20:00buy11300.010.831470.000000.00000
33872012.04.03 20:00modify11300.010.831470.814670.83677
33882012.04.03 23:31close11300.010.831400.814670.83677-0.111547.01
33892012.04.04 00:17sell11310.010.831900.000000.00000
33902012.04.04 00:17modify11310.010.831900.848700.82710
33912012.04.04 01:43close11310.010.831370.848700.827100.841547.85
33922012.04.04 22:29buy11320.010.826570.000000.00000
33932012.04.04 22:29modify11320.010.826570.810770.83117
33942012.04.05 01:19close11320.010.826600.810770.831170.051547.90
33952012.04.05 20:48sell11330.010.825400.000000.00000
33962012.04.05 20:49modify11330.010.825400.842400.82060
33972012.04.05 23:05close11330.010.825070.842400.820600.521548.42
33982012.04.05 23:12buy11340.010.824970.000000.00000
33992012.04.05 23:14modify11340.010.824970.809870.82927
34002012.04.06 00:49close11340.010.825300.809870.829270.531548.95
34012012.04.09 20:00buy11350.010.824370.000000.00000
34022012.04.09 20:00modify11350.010.824370.808270.82997
34032012.04.09 23:09close11350.010.824400.808270.829970.051549.00
34042012.04.09 23:09sell11360.010.824600.000000.00000
34052012.04.09 23:09modify11360.010.824600.840200.81920
34062012.04.10 00:02close11360.010.823970.840200.819201.001550.00
34072012.04.10 00:02buy11370.010.823970.000000.00000
34082012.04.10 00:03modify11370.010.823970.807970.82927
34092012.04.10 01:03close11370.010.824300.807970.829270.531550.53
34102012.04.10 20:58sell11380.010.824400.000000.00000
34112012.04.10 20:59modify11380.010.824400.841300.81990
34122012.04.10 23:50close11380.010.824370.841300.819900.041550.57
34132012.04.11 00:32buy11390.010.824070.000000.00000
34142012.04.11 00:32modify11390.010.824070.808070.82977
34152012.04.11 02:27close11390.010.824400.808070.829770.531551.10
34162012.04.11 20:01sell11400.010.823900.000000.00000
34172012.04.11 20:02modify11400.010.823900.840700.81970
34182012.04.11 22:54close11400.010.823870.840700.819700.051551.15
34192012.04.11 23:16sell11410.010.824000.000000.00000
34202012.04.11 23:16modify11410.010.824000.840100.81920
34212012.04.12 00:18close11410.010.823670.840100.819200.531551.68
34222012.04.12 20:35sell11420.010.826300.000000.00000
34232012.04.12 20:37modify11420.010.826300.842200.82190
34242012.04.12 23:25close11420.010.826270.842200.821900.051551.73
34252012.04.12 23:27sell11430.010.826300.000000.00000
34262012.04.12 23:28modify11430.010.826300.841400.82110
34272012.04.13 00:55close11430.010.825970.841400.821100.521552.25
34282012.04.16 20:00sell11440.010.826200.000000.00000
34292012.04.16 20:01modify11440.010.826200.842800.82140
34302012.04.16 21:59close11440.010.825870.842800.821400.521552.77
34312012.04.17 00:10buy11450.010.825470.000000.00000
34322012.04.17 00:11modify11450.010.825470.810470.82967
34332012.04.17 03:36close11450.010.825400.810470.82967-0.111552.66
34342012.04.17 20:53sell11460.010.824000.000000.00000
34352012.04.17 20:54modify11460.010.824000.841000.82000
34362012.04.17 23:00close11460.010.823370.841000.820001.001553.66
34372012.04.17 23:00buy11470.010.823370.000000.00000
34382012.04.17 23:00modify11470.010.823370.808270.82877
34392012.04.18 00:00close11470.010.823800.808270.828770.681554.34
34402012.04.18 00:01sell11480.010.823900.000000.00000
34412012.04.18 00:01modify11480.010.823900.839400.81870
34422012.04.18 01:43close11480.010.823570.839400.818700.531554.87
34432012.04.18 20:53sell11490.010.818800.000000.00000
34442012.04.18 20:53modify11490.010.818800.835800.81440
34452012.04.18 23:44close11490.010.818770.835800.814400.041554.91
34462012.04.19 00:27buy11500.010.818370.000000.00000
34472012.04.19 00:27modify11500.010.818370.803170.82307
34482012.04.19 01:27close11500.010.818700.803170.823070.521555.43
34492012.04.19 20:08sell11510.010.818000.000000.00000
34502012.04.19 20:10modify11510.010.818000.833900.81250
34512012.04.20 07:05close11510.010.817970.833900.812500.041555.47
34522012.04.23 20:05sell11520.010.815500.000000.00000
34532012.04.23 20:05modify11520.010.815500.831100.81120
34542012.04.24 02:01close11520.010.815470.831100.811200.051555.52
34552012.04.24 20:05buy11530.010.816970.000000.00000
34562012.04.24 20:05modify11530.010.816970.801770.82267
34572012.04.24 21:06close11530.010.817300.801770.822670.531556.05
34582012.04.24 22:10sell11540.010.817400.000000.00000
34592012.04.24 22:14modify11540.010.817400.834000.81250
34602012.04.25 01:39close11540.010.817470.834000.81250-0.111555.94
34612012.04.25 20:18sell11550.010.817500.000000.00000
34622012.04.25 20:21modify11550.010.817500.834200.81230
34632012.04.26 05:14close11550.010.817470.834200.812300.051555.99
34642012.04.26 20:59buy11560.010.816970.000000.00000
34652012.04.26 20:59modify11560.010.816970.800870.82117
34662012.05.01 06:18close11560.010.817000.800870.821170.041556.03
34672012.05.01 20:00sell11570.010.816000.000000.00000
34682012.05.01 20:00modify11570.010.816000.832300.81090
34692012.05.01 22:51close11570.010.815970.832300.810900.041556.07
34702012.05.02 00:15buy11580.010.815570.000000.00000
34712012.05.02 00:15modify11580.010.815570.799870.81977
34722012.05.06 22:33close11580.010.804300.799870.81977-17.921538.15
34732012.05.07 20:17buy11590.010.805970.000000.00000
34742012.05.07 20:18modify11590.010.805970.790370.81107
34752012.05.07 22:26close11590.010.806300.790370.811070.521538.67
34762012.05.07 22:26sell11600.010.806300.000000.00000
34772012.05.07 22:28modify11600.010.806300.822300.80210
34782012.05.08 00:53close11600.010.806070.822300.802100.361539.03
34792012.05.08 20:16buy11610.010.805170.000000.00000
34802012.05.08 20:21modify11610.010.805170.788670.80937
34812012.05.09 09:30close11610.010.805200.788670.809370.051539.08
34822012.05.09 22:53sell11620.010.801700.000000.00000
34832012.05.09 22:54modify11620.010.801700.818700.79610
34842012.05.09 23:41close11620.010.800770.818700.796101.481540.56
34852012.05.09 23:41buy11630.010.800770.000000.00000
34862012.05.09 23:41modify11630.010.800770.784970.80507
34872012.05.09 23:55close11630.010.801400.784970.805071.001541.56
34882012.05.10 00:34sell11640.010.801600.000000.00000
34892012.05.10 00:38modify11640.010.801600.817400.79720
34902012.05.10 11:02close11640.010.801370.817400.797200.361541.92
34912012.05.10 20:02buy11650.010.801270.000000.00000
34922012.05.10 20:02modify11650.010.801270.784770.80627
34932012.05.10 22:44close11650.010.801500.784770.806270.361542.28
34942012.05.10 22:45sell11660.010.801600.000000.00000
34952012.05.10 22:45modify11660.010.801600.816900.79560
34962012.05.11 00:06close11660.010.801270.816900.795600.521542.80
34972012.05.14 20:34buy11670.010.797070.000000.00000
34982012.05.14 20:34modify11670.010.797070.780170.80127
34992012.05.15 00:10close11670.010.797000.780170.80127-0.111542.69
35002012.05.15 00:40sell11680.010.797100.000000.00000
35012012.05.15 00:40modify11680.010.797100.813100.79130
35022012.05.15 01:16close11680.010.796470.813100.791301.001543.69
35032012.05.15 20:46sell11690.010.795700.000000.00000
35042012.05.15 20:50modify11690.010.795700.811500.79070
35052012.05.16 04:18close11690.010.795670.811500.790700.051543.74
35062012.05.16 20:00buy11700.010.798670.000000.00000
35072012.05.16 20:00modify11700.010.798670.783370.80377
35082012.05.16 21:02close11700.010.799000.783370.803770.521544.26
35092012.05.16 21:55sell11710.010.799100.000000.00000
35102012.05.16 21:55modify11710.010.799100.815300.79360
35112012.05.25 12:30close11710.010.799070.815300.793600.061544.32
35122012.05.28 20:31sell11720.010.799600.000000.00000
35132012.05.28 20:31modify11720.010.799600.815800.79560
35142012.05.28 23:29close11720.010.799570.815800.795600.041544.36
35152012.05.28 23:30buy11730.010.799270.000000.00000
35162012.05.28 23:31modify11730.010.799270.782370.80507
35172012.05.29 00:57close11730.010.799600.782370.805070.521544.88
35182012.05.29 20:00sell11740.010.799400.000000.00000
35192012.05.29 20:00modify11740.010.799400.815400.79380
35202012.05.29 20:49close11740.010.798770.815400.793801.001545.88
35212012.05.29 21:24buy11750.010.798570.000000.00000
35222012.05.29 21:25modify11750.010.798570.782270.80347
35232012.05.30 06:31close11750.010.798800.782270.803470.361546.23
35242012.05.30 20:13buy11760.010.798770.000000.00000
35252012.05.30 20:13modify11760.010.798770.782270.80397
35262012.05.30 21:29close11760.010.799100.782270.803970.521546.75
35272012.05.30 21:29sell11770.010.799100.000000.00000
35282012.05.30 21:29modify11770.010.799100.815100.79410
35292012.05.30 22:51close11770.010.798770.815100.794100.521547.27
35302012.05.31 00:30sell11780.010.799200.000000.00000
35312012.05.31 00:30modify11780.010.799200.815800.79460
35322012.05.31 03:51close11780.010.799270.815800.79460-0.111547.16
35332012.05.31 20:57sell11790.010.802400.000000.00000
35342012.05.31 20:58modify11790.010.802400.817900.79660
35352012.05.31 23:32close11790.010.802170.817900.796600.361547.52
35362012.05.31 23:47sell11800.010.802500.000000.00000
35372012.05.31 23:51modify11800.010.802500.818300.79790
35382012.06.01 00:48close11800.010.802170.818300.797900.521548.04
35392012.06.04 20:03sell11810.010.812600.000000.00000
35402012.06.04 20:03modify11810.010.812600.828300.80850
35412012.06.04 20:24close11810.010.811970.828300.808501.001549.04
35422012.06.04 20:55sell11820.010.812200.000000.00000
35432012.06.04 20:55modify11820.010.812200.827600.80650
35442012.06.05 06:43close11820.010.812170.827600.806500.051549.10
35452012.06.05 22:38buy11830.010.809170.000000.00000
35462012.06.05 22:38modify11830.010.809170.794070.81427
35472012.06.05 23:49close11830.010.809500.794070.814270.521549.62
35482012.06.05 23:49sell11840.010.809500.000000.00000
35492012.06.05 23:49modify11840.010.809500.826000.80550
35502012.06.06 05:59close11840.010.809470.826000.805500.051549.67
35512012.06.06 20:06sell11850.010.811200.000000.00000
35522012.06.06 20:06modify11850.010.811200.827900.80560
35532012.06.07 08:36close11850.010.811170.827900.805600.051549.72
35542012.06.07 20:00buy11860.010.809070.000000.00000
35552012.06.07 20:00modify11860.010.809070.792370.81357
35562012.06.07 23:06close11860.010.809100.792370.813570.051549.77
35572012.06.07 23:06sell11870.010.809100.000000.00000
35582012.06.07 23:06modify11870.010.809100.824900.80320
35592012.06.08 00:18close11870.010.808770.824900.803200.521550.29
35602012.06.11 21:01buy11880.010.805370.000000.00000
35612012.06.11 21:01modify11880.010.805370.789370.80997
35622012.06.11 23:26close11880.010.805600.789370.809970.371550.66
35632012.06.11 23:26sell11890.010.805600.000000.00000
35642012.06.11 23:26modify11890.010.805600.821000.79980
35652012.06.12 07:52close11890.010.805570.821000.799800.051550.71
35662012.06.12 22:39sell11900.010.803200.000000.00000
35672012.06.12 22:40modify11900.010.803200.820100.79920
35682012.06.13 00:02close11900.010.802870.820100.799200.521551.23
35692012.06.13 00:03buy11910.010.802770.000000.00000
35702012.06.13 00:03modify11910.010.802770.787070.80727
35712012.06.13 02:28close11910.010.803000.787070.807270.371551.60
35722012.06.13 20:01sell11920.010.810100.000000.00000
35732012.06.13 20:02modify11920.010.810100.826300.80450
35742012.06.13 21:02close11920.010.809770.826300.804500.521552.12
35752012.06.13 22:13sell11930.010.810200.000000.00000
35762012.06.13 22:13modify11930.010.810200.825500.80560
35772012.06.14 00:04close11930.010.809870.825500.805600.531552.65
35782012.06.14 00:25buy11940.010.809670.000000.00000
35792012.06.14 00:25modify11940.010.809670.793770.81467
35802012.06.14 03:59close11940.010.809600.793770.81467-0.111552.54
35812012.06.14 20:03sell11950.010.811500.000000.00000
35822012.06.14 20:03modify11950.010.811500.828200.80640
35832012.06.15 10:03close11950.010.811470.828200.806400.041552.58
35842012.06.18 20:18buy11960.010.802270.000000.00000
35852012.06.18 20:18modify11960.010.802270.786770.80667
35862012.06.18 22:02close11960.010.802600.786770.806670.521553.10
35872012.06.18 22:02sell11970.010.802700.000000.00000
35882012.06.18 22:03modify11970.010.802700.817800.79710
35892012.06.19 01:32close11970.010.802770.817800.79710-0.111552.99
35902012.06.19 20:00buy11980.010.806270.000000.00000
35912012.06.19 20:02modify11980.010.806270.791170.81147
35922012.06.19 21:12close11980.010.806600.791170.811470.531553.52
35932012.06.19 21:53sell11990.010.806800.000000.00000
35942012.06.19 21:53modify11990.010.806800.823300.80190
35952012.06.19 23:12close11990.010.806470.823300.801900.531554.05
35962012.06.20 00:16buy12000.010.806170.000000.00000
35972012.06.20 00:17modify12000.010.806170.789870.81027
35982012.06.20 03:37close12000.010.806100.789870.81027-0.111553.94
35992012.06.20 20:03sell12010.010.807800.000000.00000
36002012.06.20 20:03modify12010.010.807800.823600.80180
36012012.06.20 22:42close12010.010.807570.823600.801800.361554.30
36022012.06.20 22:42buy12020.010.807570.000000.00000
36032012.06.20 22:42modify12020.010.807570.792370.81327
36042012.06.21 02:31close12020.010.807600.792370.813270.041554.34
36052012.06.21 20:11buy12030.010.804470.000000.00000
36062012.06.21 20:12modify12030.010.804470.787870.80977
36072012.06.21 23:05close12030.010.804500.787870.809770.051554.39
36082012.06.21 23:05sell12040.010.804500.000000.00000
36092012.06.21 23:06modify12040.010.804500.821000.79960
36102012.06.22 00:19close12040.010.804170.821000.799600.521554.91
36112012.06.25 21:18sell12050.010.802800.000000.00000
36122012.06.25 21:18modify12050.010.802800.819600.79710
36132012.06.26 03:33close12050.010.802770.819600.797100.051554.96
36142012.06.26 22:03sell12060.010.798900.000000.00000
36152012.06.26 22:04modify12060.010.798900.814400.79490
36162012.06.26 23:24close12060.010.798570.814400.794900.521555.48
36172012.06.26 23:47buy12070.010.798470.000000.00000
36182012.06.26 23:47modify12070.010.798470.782070.80337
36192012.06.27 01:01close12070.010.798800.782070.803370.521556.00
36202012.06.27 21:49sell12080.010.801000.000000.00000
36212012.06.27 21:50modify12080.010.801000.817100.79580
36222012.06.28 06:23close12080.010.800970.817100.795800.051556.05
36232012.06.28 21:02sell12090.010.802100.000000.00000
36242012.06.28 21:02modify12090.010.802100.817300.79620
36252012.06.28 21:17close12090.010.801470.817300.796201.001557.05
36262012.06.28 22:10buy12100.010.801470.000000.00000
36272012.06.28 22:14modify12100.010.801470.786170.80737
36282012.06.28 22:58close12100.010.802100.786170.807371.001558.05
36292012.06.28 22:58sell12110.010.802100.000000.00000
36302012.06.28 22:59modify12110.010.802100.819100.79800
36312012.06.28 23:16close12110.010.801470.819100.798001.001559.05
36322012.07.02 20:00buy12120.010.800870.000000.00000
36332012.07.02 20:00modify12120.010.800870.784670.80557
36342012.07.02 20:15close12120.010.801500.784670.805571.001560.05
36352012.07.03 00:24sell12130.010.801800.000000.00000
36362012.07.03 00:26modify12130.010.801800.817800.79660
36372012.07.03 07:24close12130.010.801770.817800.796600.051560.10
36382012.07.03 22:43sell12140.010.803500.000000.00000
36392012.07.03 22:44modify12140.010.803500.820400.79810
36402012.07.04 00:12close12140.010.803170.820400.798100.521560.62
36412012.07.04 00:37buy12150.010.802870.000000.00000
36422012.07.04 00:37modify12150.010.802870.786370.80867
36432012.07.04 01:39close12150.010.803200.786370.808670.521561.14
36442012.07.04 20:20buy12160.010.803170.000000.00000
36452012.07.04 20:20modify12160.010.803170.787970.80897
36462012.07.04 23:24close12160.010.803200.787970.808970.041561.18
36472012.07.04 23:24sell12170.010.803200.000000.00000
36482012.07.04 23:24modify12170.010.803200.818400.79830
36492012.07.05 05:09close12170.010.803170.818400.798300.041561.22
36502012.07.05 20:13sell12180.010.798000.000000.00000
36512012.07.05 20:13modify12180.010.798000.814500.79320
36522012.07.05 22:53close12180.010.797770.814500.793200.361561.58
36532012.07.09 20:00buy12190.010.792770.000000.00000
36542012.07.09 20:01modify12190.010.792770.777570.79817
36552012.07.09 21:02close12190.010.793100.777570.798170.531562.11
36562012.07.09 23:00sell12200.010.793200.000000.00000
36572012.07.09 23:01modify12200.010.793200.809600.78910
36582012.07.10 00:07close12200.010.792870.809600.789100.521562.63
36592012.07.10 00:12buy12210.010.792770.000000.00000
36602012.07.10 00:13modify12210.010.792770.777570.79697
36612012.07.10 03:12close12210.010.792800.777570.796970.051562.68
36622012.07.10 20:00buy12220.010.789370.000000.00000
36632012.07.10 20:00modify12220.010.789370.772870.79467
36642012.07.10 23:01close12220.010.789400.772870.794670.051562.73
36652012.07.10 23:40sell12230.010.789500.000000.00000
36662012.07.10 23:40modify12230.010.789500.806400.78360
36672012.07.11 03:03close12230.010.789570.806400.78360-0.121562.62
36682012.07.11 20:00sell12240.010.789500.000000.00000
36692012.07.11 20:01modify12240.010.789500.806300.78500
36702012.07.11 21:25close12240.010.789170.806300.785000.521563.14
36712012.07.11 22:00sell12250.010.789400.000000.00000
36722012.07.11 22:00modify12250.010.789400.806400.78360
36732012.07.12 00:28close12250.010.789170.806400.783600.371563.51
36742012.07.12 00:29buy12260.010.789070.000000.00000
36752012.07.12 00:29modify12260.010.789070.773570.79387
36762012.07.12 03:55close12260.010.789000.773570.79387-0.111563.40
36772012.07.12 20:35sell12270.010.790800.000000.00000
36782012.07.12 20:36modify12270.010.790800.806300.78530
36792012.07.12 21:50close12270.010.790470.806300.785300.521563.92
36802012.07.12 21:50buy12280.010.790370.000000.00000
36812012.07.12 21:54modify12280.010.790370.774470.79537
36822012.07.12 22:51close12280.010.790900.774470.795370.841564.76
36832012.07.12 22:51sell12290.010.790900.000000.00000
36842012.07.12 22:51modify12290.010.790900.807200.78660
36852012.07.12 23:32close12290.010.790270.807200.786601.001565.76
36862012.07.12 23:32buy12300.010.790270.000000.00000
36872012.07.12 23:32modify12300.010.790270.773370.79487
36882012.07.13 01:40close12300.010.790600.773370.794870.531566.28
36892012.07.16 20:04buy12310.010.784870.000000.00000
36902012.07.16 20:05modify12310.010.784870.769770.78997
36912012.07.16 23:12close12310.010.784900.769770.789970.051566.33
36922012.07.16 23:12sell12320.010.784900.000000.00000
36932012.07.16 23:12modify12320.010.784900.800800.78050
36942012.07.17 02:09close12320.010.784870.800800.780500.051566.38
36952012.07.17 22:00sell12330.010.785300.000000.00000
36962012.07.17 22:00modify12330.010.785300.802300.78080
36972012.07.17 23:04close12330.010.784970.802300.780800.521566.90
36982012.07.17 23:44buy12340.010.784670.000000.00000
36992012.07.17 23:45modify12340.010.784670.767670.79017
37002012.07.18 00:28close12340.010.785300.767670.790171.001567.90
37012012.07.18 00:28sell12350.010.785300.000000.00000
37022012.07.18 00:29modify12350.010.785300.800900.78050
37032012.07.18 02:17close12350.010.784970.800900.780500.521568.42
37042012.07.18 20:01sell12360.010.784500.000000.00000
37052012.07.18 20:01modify12360.010.784500.800500.78020
37062012.07.18 22:51close12360.010.784470.800500.780200.051568.47
37072012.07.19 20:03sell12370.010.780800.000000.00000
37082012.07.19 20:04modify12370.010.780800.796500.77640
37092012.07.19 22:53close12370.010.780770.796500.776400.051568.52
37102012.07.19 23:45sell12380.010.781000.000000.00000
37112012.07.19 23:46modify12380.010.781000.797100.77660
37122012.07.20 00:37close12380.010.780370.797100.776601.001569.52
37132012.07.23 20:00sell12390.010.781500.000000.00000
37142012.07.23 20:06modify12390.010.781500.797400.77620
37152012.07.23 21:03close12390.010.781170.797400.776200.521570.04
37162012.07.23 21:27buy12400.010.781070.000000.00000
37172012.07.23 21:28modify12400.010.781070.765270.78657
37182012.07.24 00:03close12400.010.781300.765270.786570.371570.41
37192012.07.24 00:03sell12410.010.781300.000000.00000
37202012.07.24 00:04modify12410.010.781300.797300.77600
37212012.07.24 02:38close12410.010.781070.797300.776000.361570.77
37222012.07.24 20:29sell12420.010.777900.000000.00000
37232012.07.24 20:30modify12420.010.777900.793100.77260
37242012.07.24 21:34close12420.010.777570.793100.772600.521571.29
37252012.07.24 22:10buy12430.010.777470.000000.00000
37262012.07.24 22:13modify12430.010.777470.761270.78237
37272012.07.24 23:12close12430.010.778000.761270.782370.851572.14
37282012.07.25 00:02sell12440.010.778100.000000.00000
37292012.07.25 00:03modify12440.010.778100.793600.77230
37302012.07.25 05:31close12440.010.778070.793600.772300.051572.19
37312012.07.25 20:00sell12450.010.784000.000000.00000
37322012.07.25 20:00modify12450.010.784000.799200.77810
37332012.07.25 22:20close12450.010.783770.799200.778100.371572.56
37342012.07.25 23:44buy12460.010.783570.000000.00000
37352012.07.25 23:45modify12460.010.783570.766870.78947
37362012.07.26 01:31close12460.010.783900.766870.789470.521573.08
37372012.07.26 20:14buy12470.010.782570.000000.00000
37382012.07.26 20:14modify12470.010.782570.765570.78707
37392012.07.26 23:24close12470.010.782600.765570.787070.041573.12
37402012.07.30 20:03buy12480.010.780070.000000.00000
37412012.07.30 20:05modify12480.010.780070.763570.78447
37422012.07.30 21:48close12480.010.780400.763570.784470.521573.64
37432012.07.30 21:48sell12490.010.780400.000000.00000
37442012.07.30 21:50modify12490.010.780400.796900.77490
37452012.07.30 22:54close12490.010.780070.796900.774900.521574.16
37462012.07.30 23:39sell12500.010.780300.000000.00000
37472012.07.30 23:39modify12500.010.780300.796800.77510
37482012.07.31 01:17close12500.010.779970.796800.775100.531574.69
37492012.07.31 20:46buy12510.010.784470.000000.00000
37502012.07.31 20:47modify12510.010.784470.767670.78907
37512012.08.01 00:06close12510.010.784500.767670.789070.041574.73
37522012.08.01 20:00buy12520.010.786370.000000.00000
37532012.08.01 20:00modify12520.010.786370.769570.79227
37542012.08.01 21:00close12520.010.786700.769570.792270.531575.26
37552012.08.01 21:38sell12530.010.786800.000000.00000
37562012.08.01 21:39modify12530.010.786800.802900.78240
37572012.08.02 12:42close12530.010.786670.802900.782400.201575.46
37582012.08.06 20:19sell12540.010.794500.000000.00000
37592012.08.06 20:20modify12540.010.794500.811300.78980
37602012.08.06 23:55close12540.010.794570.811300.78980-0.111575.35
37612012.08.07 20:00buy12550.010.792970.000000.00000
37622012.08.07 20:00modify12550.010.792970.777870.79867
37632012.08.07 20:45close12550.010.793600.777870.798671.001576.35
37642012.08.07 20:46sell12560.010.793700.000000.00000
37652012.08.07 20:47modify12560.010.793700.808900.78800
37662012.08.07 22:04close12560.010.793370.808900.788000.531576.88
37672012.08.07 23:09buy12570.010.793070.000000.00000
37682012.08.07 23:10modify12570.010.793070.777170.79907
37692012.08.08 00:25close12570.010.793400.777170.799070.521577.40
37702012.08.08 00:25sell12580.010.793400.000000.00000
37712012.08.08 00:25modify12580.010.793400.809300.78860
37722012.08.08 05:05close12580.010.793370.809300.788600.051577.45
37732012.08.08 20:58sell12590.010.789500.000000.00000
37742012.08.08 20:59modify12590.010.789500.804600.78420
37752012.08.09 00:01close12590.010.789470.804600.784200.041577.49
37762012.08.09 00:49buy12600.010.789270.000000.00000
37772012.08.09 00:50modify12600.010.789270.773670.79487
37782012.08.09 02:22close12600.010.789600.773670.794870.531578.02
37792012.08.09 20:44sell12610.010.786500.000000.00000
37802012.08.09 20:45modify12610.010.786500.802300.78120
37812012.08.09 23:44close12610.010.786470.802300.781200.051578.07
37822012.08.13 20:00sell12620.010.786300.000000.00000
37832012.08.13 20:01modify12620.010.786300.802800.78220
37842012.08.13 23:11close12620.010.786270.802800.782200.051578.12
37852012.08.14 20:51sell12630.010.785800.000000.00000
37862012.08.14 20:53modify12630.010.785800.801800.78030
37872012.08.15 08:32close12630.010.785770.801800.780300.051578.17
37882012.08.15 20:52sell12640.010.783300.000000.00000
37892012.08.15 20:55modify12640.010.783300.799300.77880
37902012.08.16 08:26close12640.010.783270.799300.778800.041578.21
37912012.08.16 20:01buy12650.010.784970.000000.00000
37922012.08.16 20:03modify12650.010.784970.768070.79027
37932012.08.16 21:01close12650.010.785300.768070.790270.521578.73
37942012.08.20 20:00sell12660.010.785900.000000.00000
37952012.08.20 20:00modify12660.010.785900.802100.78140
37962012.08.20 21:00close12660.010.785570.802100.781400.521579.25
37972012.08.20 22:04sell12670.010.785900.000000.00000
37982012.08.20 22:04modify12670.010.785900.801800.78150
37992012.08.21 01:26close12670.010.785970.801800.78150-0.121579.13
38002012.08.21 22:59sell12680.010.790100.000000.00000
38012012.08.21 22:59modify12680.010.790100.806700.78610
38022012.08.22 01:59close12680.010.790070.806700.786100.051579.18
38032012.08.22 20:18buy12690.010.788770.000000.00000
38042012.08.22 20:19modify12690.010.788770.772570.79417
38052012.08.22 21:20close12690.010.789100.772570.794170.521579.70
38062012.08.22 21:25sell12700.010.789300.000000.00000
38072012.08.22 21:25modify12700.010.789300.806100.78390
38082012.08.22 21:35close12700.010.788670.806100.783901.001580.70
38092012.08.22 22:56sell12710.010.789100.000000.00000
38102012.08.22 22:57modify12710.010.789100.805700.78500
38112012.08.23 00:08close12710.010.788770.805700.785000.531581.23
38122012.08.23 00:08buy12720.010.788770.000000.00000
38132012.08.23 00:09modify12720.010.788770.772070.79287
38142012.08.23 01:50close12720.010.789100.772070.792870.521581.75
38152012.08.23 21:02sell12730.010.792100.000000.00000
38162012.08.23 21:03modify12730.010.792100.807800.78740
38172012.08.23 23:43close12730.010.791870.807800.787400.371582.12
38182012.08.27 20:07buy12740.010.791170.000000.00000
38192012.08.27 20:08modify12740.010.791170.775170.79607
38202012.08.27 22:23close12740.010.791500.775170.796070.531582.65
38212012.08.27 22:27sell12750.010.791600.000000.00000
38222012.08.27 22:27modify12750.010.791600.807300.78760
38232012.08.28 01:16close12750.010.791370.807300.787600.361583.01
38242012.08.28 20:43sell12760.010.794100.000000.00000
38252012.08.28 20:44modify12760.010.794100.810400.78860
38262012.08.29 00:07close12760.010.794170.810400.78860-0.121582.89
38272012.08.29 00:44buy12770.010.793770.000000.00000
38282012.08.29 00:44modify12770.010.793770.777270.79977
38292012.08.29 04:25close12770.010.793700.777270.79977-0.111582.78
38302012.08.29 20:03sell12780.010.791300.000000.00000
38312012.08.29 20:03modify12780.010.791300.808200.78660
38322012.08.29 23:39close12780.010.791370.808200.78660-0.111582.67
38332012.08.30 00:05sell12790.010.791600.000000.00000
38342012.08.30 00:06modify12790.010.791600.807300.78680
38352012.08.30 10:56close12790.010.791570.807300.786800.051582.72
38362012.08.30 21:48sell12800.010.792300.000000.00000
38372012.08.30 21:49modify12800.010.792300.809000.78830
38382012.08.30 22:48close12800.010.791970.809000.788300.521583.24
38392012.08.30 23:31sell12810.010.792300.000000.00000
38402012.08.30 23:34modify12810.010.792300.808700.78820
38412012.08.31 02:52close12810.010.792270.808700.788200.041583.28
38422012.09.03 20:14sell12820.010.792500.000000.00000
38432012.09.03 20:14modify12820.010.792500.809100.78660
38442012.09.03 22:09close12820.010.792170.809100.786600.521583.80
38452012.09.03 23:55sell12830.010.792400.000000.00000
38462012.09.03 23:59modify12830.010.792400.808300.78720
38472012.09.04 12:07close12830.010.792370.808300.787200.041583.85
38482012.09.04 21:01sell12840.010.791600.000000.00000
38492012.09.04 21:01modify12840.010.791600.807100.78620
38502012.09.04 23:08close12840.010.791270.807100.786200.521584.37
38512012.09.04 23:08buy12850.010.790970.000000.00000
38522012.09.04 23:08modify12850.010.790970.774770.79567
38532012.09.05 12:41close12850.010.791100.774770.795670.211584.57
38542012.09.05 20:46sell12860.010.792200.000000.00000
38552012.09.05 20:47modify12860.010.792200.809200.78750
38562012.09.05 23:06close12860.010.791970.809200.787500.371584.94
38572012.09.05 23:06buy12870.010.791970.000000.00000
38582012.09.05 23:10modify12870.010.791970.775170.79797
38592012.09.06 00:15close12870.010.792300.775170.797970.531585.47
38602012.09.06 00:15sell12880.010.792300.000000.00000
38612012.09.06 00:17modify12880.010.792300.808600.78830
38622012.09.06 07:35close12880.010.792270.808600.788300.041585.51
38632012.09.06 20:12buy12890.010.792570.000000.00000
38642012.09.06 20:13modify12890.010.792570.776570.79787
38652012.09.06 21:17close12890.010.792900.776570.797870.521586.03
38662012.09.06 21:41sell12900.010.792900.000000.00000
38672012.09.06 21:43modify12900.010.792900.808200.78880
38682012.09.06 23:04close12900.010.792470.808200.788800.691586.72
38692012.09.06 23:15sell12910.010.792900.000000.00000
38702012.09.06 23:15modify12910.010.792900.808400.78710
38712012.09.07 02:06close12910.010.792870.808400.787100.051586.77
38722012.09.10 20:03buy12920.010.797770.000000.00000
38732012.09.10 20:03modify12920.010.797770.782570.80207
38742012.09.10 22:33close12920.010.798000.782570.802070.361587.13
38752012.09.10 22:33sell12930.010.798000.000000.00000
38762012.09.10 22:35modify12930.010.798000.814700.79260
38772012.09.11 01:25close12930.010.797970.814700.792600.051587.18
38782012.09.11 21:03buy12940.010.799370.000000.00000
38792012.09.11 21:04modify12940.010.799370.782470.80427
38802012.09.11 22:09close12940.010.799700.782470.804270.521587.70
38812012.09.12 20:33sell12950.010.800700.000000.00000
38822012.09.12 20:34modify12950.010.800700.816600.79530
38832012.09.13 10:00close12950.010.800570.816600.795300.201587.90
38842012.09.13 20:00sell12960.010.804000.000000.00000
38852012.09.13 20:00modify12960.010.804000.820600.79850
38862012.09.14 00:04close12960.010.803970.820600.798500.051587.95
38872012.09.17 20:41sell12970.010.807100.000000.00000
38882012.09.17 20:42modify12970.010.807100.822700.80240
38892012.09.17 23:20close12970.010.806870.822700.802400.361588.31
38902012.09.18 20:05sell12980.010.802700.000000.00000
38912012.09.18 20:06modify12980.010.802700.818600.79780
38922012.09.19 00:39close12980.010.802670.818600.797800.051588.37
38932012.09.19 00:39buy12990.010.802670.000000.00000
38942012.09.19 00:44modify12990.010.802670.786670.80717
38952012.09.19 02:07close12990.010.803000.786670.807170.531588.90
38962012.09.19 20:22buy13000.010.804370.000000.00000
38972012.09.19 20:22modify13000.010.804370.788170.80937
38982012.09.19 23:55close13000.010.804300.788170.80937-0.111588.79
38992012.09.19 23:55sell13010.010.804300.000000.00000
39002012.09.19 23:55modify13010.010.804300.820300.79870
39012012.09.20 01:35close13010.010.803970.820300.798700.521589.31
39022012.09.20 20:00buy13020.010.799370.000000.00000
39032012.09.20 20:01modify13020.010.799370.782570.80417
39042012.09.20 22:09close13020.010.799700.782570.804170.521589.83
39052012.09.20 22:09sell13030.010.799700.000000.00000
39062012.09.20 22:10modify13030.010.799700.815100.79530
39072012.09.21 01:03close13030.010.799670.815100.795300.041589.87
39082012.09.24 23:46sell13040.010.797100.000000.00000
39092012.09.24 23:47modify13040.010.797100.812200.79290
39102012.09.25 03:35close13040.010.797170.812200.79290-0.111589.76
39112012.09.25 21:51buy13050.010.796570.000000.00000
39122012.09.25 21:51modify13050.010.796570.780770.80057
39132012.09.26 00:58close13050.010.796600.780770.800570.051589.81
39142012.09.26 20:45sell13060.010.796000.000000.00000
39152012.09.26 20:45modify13060.010.796000.812000.79200
39162012.09.27 00:05close13060.010.795970.812000.792000.041589.85
39172012.09.27 00:16buy13070.010.795670.000000.00000
39182012.09.27 00:16modify13070.010.795670.779470.80097
39192012.09.27 03:57close13070.010.795600.779470.80097-0.111589.74