Strategy Tester Report
Dagan
OneF-Demo (Build 445)

商品EURGBP (Euro vs Great British Pound - 1 Lot = 100,000)
时间周期15 分钟图 2010.01.03 23:00 - 2012.09.30 23:45 (2010.01.01 - 2012.11.05)
复盘模型每个即时价位(基于所有可利用的最小时段的每一个价位的分形插值计算)
参数使用货币对="EURGPB"; MagicNumber=8212; 注释="Dagan_121116 QQ:82120633"; 平台允许最小手数=0.01; 允许最大点差=1.8; 风险值说明="当风险值为0时,固定手数生效"; 风险值=5; 固定手数=0.01; 时区偏移=0; GMT开始时间=20; GMT结束时间=1;
经测试过的柱数68556用于复盘的即时价数量1987788复盘模型的质量90.00%
输入图表错误0
起始资金1000.00
总净盈利2935112.57总获利3614198.49总亏损-679085.92
盈利比5.32预期盈利2245.69
绝对亏损320.26最大亏损295537.45 (11.36%)相对亏损62.32% (173518.47)
交易单总计1307卖单 (获利百分比)691 (94.93%)买单 (获利百分比)616 (93.99%)
盈利交易(占总百分比)1235 (94.49%)亏损交易(占总百分比)72 (5.51%)
最大:获利交易25897.44亏损交易-183786.31
平均:获利交易2926.48亏损交易-9431.75
最大:连续获利金额113 (567925.26)连续亏损金额3 (-3327.30)
最多:连续获利次数567925.26 (113)连续亏损次数-183786.31 (1)
平均:连续获利18连续亏损1
Graph
#时间类型定单手数价位止损获利获利余额
12010.01.04 20:14sell10.200.895400.000000.00000
22010.01.04 20:14modify10.200.895400.912400.89060
32010.01.04 23:10close10.200.895370.912400.890600.961000.96
42010.01.04 23:24buy20.200.894870.000000.00000
52010.01.04 23:26modify20.200.894870.878570.90077
62010.01.05 01:05close20.200.895200.878570.9007710.441011.40
72010.01.05 20:00buy30.200.897870.000000.00000
82010.01.05 20:00modify30.200.897870.881170.90347
92010.01.05 21:50close30.200.898200.881170.9034710.481021.88
102010.01.05 21:50sell40.200.898200.000000.00000
112010.01.05 21:50modify40.200.898200.914400.89420
122010.01.06 01:21close40.200.898270.914400.89420-2.211019.67
132010.01.06 20:22buy50.200.899770.000000.00000
142010.01.06 20:22modify50.200.899770.882870.90577
152010.01.07 00:52close50.200.899800.882870.905770.901020.57
162010.01.07 21:31sell60.200.898500.000000.00000
172010.01.07 21:31modify60.200.898500.914900.89400
182010.01.07 22:15close60.200.897870.914900.8940020.021040.59
192010.01.07 22:15buy70.200.897870.000000.00000
202010.01.07 22:16modify70.200.897870.881570.90247
212010.01.07 23:31close70.200.898200.881570.9024710.481051.07
222010.01.07 23:57sell80.210.898300.000000.00000
232010.01.07 23:58modify80.210.898300.914000.89350
242010.01.08 00:16close80.210.897670.914000.8935021.051072.12
252010.01.11 20:08sell90.210.901700.000000.00000
262010.01.11 20:09modify90.210.901700.918000.89630
272010.01.11 20:24close90.210.901070.918000.8963021.021093.14
282010.01.11 20:24buy100.210.901070.000000.00000
292010.01.11 20:25modify100.210.901070.884270.90687
302010.01.11 23:30close100.210.901100.884270.906871.001094.14
312010.01.11 23:30sell110.210.901100.000000.00000
322010.01.11 23:31modify110.210.901100.917000.89620
332010.01.11 23:45close110.210.900470.917000.8962021.021115.16
342010.01.11 23:47buy120.220.900170.000000.00000
352010.01.11 23:47modify120.220.900170.883470.90477
362010.01.12 00:36close120.220.900800.883470.9047721.971137.13
372010.01.12 20:00buy130.220.895970.000000.00000
382010.01.12 20:00modify130.220.895970.879070.90127
392010.01.12 21:41close130.220.896300.879070.9012711.531148.66
402010.01.12 21:41sell140.220.896400.000000.00000
412010.01.12 21:43modify140.220.896400.912600.89190
422010.01.12 23:54close140.220.896070.912600.8919011.541160.20
432010.01.12 23:54buy150.230.895870.000000.00000
442010.01.12 23:54modify150.230.895870.878870.90067
452010.01.13 01:43close150.230.896300.878870.9006715.661175.86
462010.01.13 20:01sell160.230.891200.000000.00000
472010.01.13 20:02modify160.230.891200.907000.88600
482010.01.13 20:26close160.230.890570.907000.8860023.021198.88
492010.01.13 21:07sell170.230.891000.000000.00000
502010.01.13 21:08modify170.230.891000.906800.88610
512010.01.14 00:34close170.230.891070.906800.88610-2.541196.34
522010.01.14 21:34buy180.230.887470.000000.00000
532010.01.14 21:34modify180.230.887470.872470.89187
542010.01.14 23:41close180.230.887800.872470.8918712.061208.40
552010.01.14 23:41sell190.240.887800.000000.00000
562010.01.14 23:41modify190.240.887800.903300.88310
572010.01.15 00:07close190.240.887170.903300.8831024.051232.45
582010.01.18 20:37buy200.240.880670.000000.00000
592010.01.18 20:37modify200.240.880670.865270.88497
602010.01.18 23:49close200.240.880700.865270.884971.151233.60
612010.01.19 00:26buy210.240.879970.000000.00000
622010.01.19 00:26modify210.240.879970.863270.88577
632010.01.20 12:04close210.240.868600.863270.88577-433.61799.99
642010.01.20 20:35buy220.150.865670.000000.00000
652010.01.20 20:35modify220.150.865670.849570.87057
662010.01.20 23:33close220.150.865700.849570.870570.71800.70
672010.01.20 23:45sell230.160.865800.000000.00000
682010.01.20 23:45modify230.160.865800.882000.86160
692010.01.21 02:01close230.160.865370.882000.8616010.95811.65
702010.01.21 23:21sell240.160.870200.000000.00000
712010.01.21 23:21modify240.160.870200.885200.86580
722010.01.22 06:57close240.160.870170.885200.865800.78812.42
732010.01.25 20:02sell250.160.871400.000000.00000
742010.01.25 20:02modify250.160.871400.887200.86730
752010.01.25 21:35close250.160.871070.887200.867308.39820.81
762010.01.25 22:15buy260.160.870770.000000.00000
772010.01.25 22:18modify260.160.870770.854670.87557
782010.01.26 00:41close260.160.871000.854670.875575.81826.63
792010.01.26 00:41sell270.160.871000.000000.00000
802010.01.26 00:41modify270.160.871000.886700.86520
812010.01.26 02:55close270.160.870670.886700.865208.39835.02
822010.01.26 20:02buy280.160.872170.000000.00000
832010.01.26 20:03modify280.160.872170.856870.87687
842010.01.26 23:30close280.160.872100.856870.87687-1.78833.24
852010.01.26 23:44sell290.160.872200.000000.00000
862010.01.26 23:44modify290.160.872200.888000.86640
872010.01.27 00:33close290.160.871570.888000.8664016.04849.27
882010.01.27 00:40buy300.160.871370.000000.00000
892010.01.27 00:40modify300.160.871370.854470.87547
902010.01.27 00:56close300.160.872000.854470.8754716.02865.29
912010.01.28 00:44buy310.170.866870.000000.00000
922010.01.28 00:44modify310.170.866870.850870.87197
932010.01.29 13:22close310.170.866900.850870.871970.77866.06
942010.02.01 20:02buy320.170.872070.000000.00000
952010.02.01 20:02modify320.170.872070.855670.87757
962010.02.01 21:02close320.170.872600.855670.8775714.32880.38
972010.02.01 21:04sell330.170.872700.000000.00000
982010.02.01 21:04modify330.170.872700.889200.86740
992010.02.01 22:40close330.170.872370.889200.867408.92889.30
1002010.02.01 22:40buy340.170.872370.000000.00000
1012010.02.01 22:40modify340.170.872370.856370.87807
1022010.02.01 23:41close340.170.872700.856370.878078.92898.22
1032010.02.01 23:42sell350.170.872900.000000.00000
1042010.02.01 23:42modify350.170.872900.888600.86790
1052010.02.02 00:42close350.170.872470.888600.8679011.64909.86
1062010.02.02 20:56buy360.180.873670.000000.00000
1072010.02.02 20:57modify360.180.873670.856670.87887
1082010.02.02 21:57close360.180.874000.856670.878879.44919.30
1092010.02.02 22:04sell370.180.874300.000000.00000
1102010.02.02 22:04modify370.180.874300.890700.86940
1112010.02.02 23:05close370.180.873970.890700.869409.44928.74
1122010.02.02 23:22sell380.180.874300.000000.00000
1132010.02.02 23:24modify380.180.874300.890300.86830
1142010.02.02 23:56close380.180.873670.890300.8683018.02946.76
1152010.02.02 23:56buy390.180.873670.000000.00000
1162010.02.02 23:56modify390.180.873670.857470.87767
1172010.02.03 09:29close390.180.874200.857470.8776715.12961.87
1182010.02.03 21:50sell400.190.874500.000000.00000
1192010.02.03 21:50modify400.190.874500.890700.86850
1202010.02.03 22:02close400.190.873870.890700.8685019.02980.89
1212010.02.03 22:56buy410.190.873470.000000.00000
1222010.02.03 22:56modify410.190.873470.856970.87767
1232010.02.04 05:05close410.190.873500.856970.877670.86981.76
1242010.02.04 20:52sell420.190.872200.000000.00000
1252010.02.04 20:53modify420.190.872200.889000.86780
1262010.02.04 21:15close420.190.871570.889000.8678019.021000.78
1272010.02.04 21:49buy430.200.870970.000000.00000
1282010.02.04 21:49modify430.200.870970.855670.87667
1292010.02.04 23:38close430.200.871300.855670.8766710.491011.27
1302010.02.04 23:39sell440.200.871400.000000.00000
1312010.02.04 23:39modify440.200.871400.887400.86690
1322010.02.05 00:54close440.200.870870.887400.8669016.861028.13
1332010.02.08 20:33sell450.200.875800.000000.00000
1342010.02.08 20:35modify450.200.875800.891600.87020
1352010.02.08 21:11close450.200.875170.891600.8702020.021048.15
1362010.02.08 21:13buy460.200.875170.000000.00000
1372010.02.08 21:13modify460.200.875170.858370.88067
1382010.02.08 21:51close460.200.875800.858370.8806720.021068.17
1392010.02.08 22:05sell470.210.876100.000000.00000
1402010.02.08 22:05modify470.210.876100.892500.87170
1412010.02.08 23:05close470.210.875670.892500.8717014.351082.52
1422010.02.08 23:47sell480.210.876400.000000.00000
1432010.02.08 23:47modify480.210.876400.892800.87110
1442010.02.09 00:07close480.210.875770.892800.8711021.041103.56
1452010.02.09 00:07buy490.220.875770.000000.00000
1462010.02.09 00:07modify490.220.875770.859670.88007
1472010.02.09 00:56close490.220.876400.859670.8800722.031125.59
1482010.02.09 21:00buy500.220.877470.000000.00000
1492010.02.09 21:00modify500.220.877470.860670.88287
1502010.02.09 22:40close500.220.877800.860670.8828711.531137.12
1512010.02.09 22:40sell510.220.877800.000000.00000
1522010.02.09 22:40modify510.220.877800.893100.87240
1532010.02.10 01:38close510.220.877770.893100.872401.071138.19
1542010.02.10 20:00sell520.220.880800.000000.00000
1552010.02.10 20:00modify520.220.880800.897700.87620
1562010.02.10 21:44close520.220.880470.897700.8762011.541149.73
1572010.02.10 21:44buy530.220.880470.000000.00000
1582010.02.10 21:44modify530.220.880470.865170.88627
1592010.02.10 23:08close530.220.880800.865170.8862711.531161.26
1602010.02.10 23:08sell540.230.880800.000000.00000
1612010.02.10 23:09modify540.230.880800.897000.87510
1622010.02.11 00:31close540.230.880470.897000.8751012.081173.34
1632010.02.11 00:38sell550.230.881100.000000.00000
1642010.02.11 00:38modify550.230.881100.896600.87710
1652010.02.11 04:00close550.230.881170.896600.87710-2.561170.78
1662010.02.11 21:32sell560.230.871900.000000.00000
1672010.02.11 21:32modify560.230.871900.887100.86620
1682010.02.11 23:38close560.230.871570.887100.8662012.061182.84
1692010.02.11 23:38buy570.230.871570.000000.00000
1702010.02.11 23:39modify570.230.871570.856370.87597
1712010.02.12 02:33close570.230.871600.856370.875971.051183.89
1722010.02.15 20:50sell580.230.868400.000000.00000
1732010.02.15 20:52modify580.230.868400.884600.86320
1742010.02.15 21:57close580.230.867870.884600.8632019.371203.26
1752010.02.15 21:57buy590.240.867870.000000.00000
1762010.02.15 21:57modify590.240.867870.852670.87307
1772010.02.16 00:45close590.240.868100.852670.873078.711211.97
1782010.02.16 00:45sell600.240.868100.000000.00000
1792010.02.16 00:46modify600.240.868100.884600.86350
1802010.02.16 04:20close600.240.868170.884600.86350-2.671209.30
1812010.02.16 20:35sell610.240.872100.000000.00000
1822010.02.16 20:35modify610.240.872100.887500.86630
1832010.02.16 21:57close610.240.871770.887500.8663012.581221.88
1842010.02.17 00:19sell620.240.872100.000000.00000
1852010.02.17 00:19modify620.240.872100.887600.86720
1862010.02.17 06:57close620.240.872070.887600.867201.141223.02
1872010.02.17 20:40sell630.240.867900.000000.00000
1882010.02.17 20:41modify630.240.867900.884000.86310
1892010.02.17 21:32close630.240.867270.884000.8631024.031247.05
1902010.02.17 21:32buy640.240.867270.000000.00000
1912010.02.17 21:32modify640.240.867270.851370.87257
1922010.02.17 21:59close640.240.867900.851370.8725724.021271.07
1932010.02.17 22:01sell650.250.868000.000000.00000
1942010.02.17 22:01modify650.250.868000.885000.86210
1952010.02.17 22:06close650.250.867370.885000.8621025.031296.10
1962010.02.17 23:01buy660.250.867070.000000.00000
1972010.02.17 23:02modify660.250.867070.851270.87267
1982010.02.18 00:01close660.250.867400.851270.8726713.051309.15
1992010.02.18 00:28buy670.260.867070.000000.00000
2002010.02.18 00:28modify670.260.867070.850570.87207
2012010.02.18 06:30close670.260.867100.850570.872071.241310.39
2022010.02.18 21:31buy680.260.870470.000000.00000
2032010.02.18 21:31close680.260.871700.000000.0000050.811361.20
2042010.02.18 21:31sell690.270.871700.000000.00000
2052010.02.18 21:31modify690.270.871700.886800.86700
2062010.02.18 21:32close690.270.870570.886800.8670048.481409.68
2072010.02.18 21:32buy700.280.870570.000000.00000
2082010.02.18 21:32modify700.280.870570.854970.87597
2092010.02.18 21:33close700.280.871600.854970.8759745.821455.50
2102010.02.18 21:36buy710.290.870370.000000.00000
2112010.02.18 21:37modify710.290.870370.854370.87617
2122010.02.18 21:39close710.290.871500.854370.8761752.071507.57
2132010.02.18 23:49sell720.300.872100.000000.00000
2142010.02.18 23:49modify720.300.872100.887200.86790
2152010.02.23 09:44close720.300.883570.887200.86790-546.65960.92
2162010.02.23 20:44sell730.190.876000.000000.00000
2172010.02.23 20:44modify730.190.876000.892200.87110
2182010.02.23 21:54close730.190.875670.892200.871109.97970.89
2192010.02.23 22:01buy740.190.875470.000000.00000
2202010.02.23 22:01modify740.190.875470.859070.87997
2212010.02.24 00:47close740.190.875700.859070.879976.89977.79
2222010.02.24 00:47sell750.190.875700.000000.00000
2232010.02.24 00:49modify750.190.875700.892300.87030
2242010.02.24 06:54close750.190.875670.892300.870300.91978.70
2252010.02.24 20:00buy760.190.878270.000000.00000
2262010.02.24 20:01modify760.190.878270.862470.88257
2272010.02.24 21:02close760.190.878700.862470.8825712.98991.68
2282010.02.25 00:06buy770.190.878170.000000.00000
2292010.02.25 00:06modify770.190.878170.861470.88407
2302010.02.25 04:07close770.190.878200.861470.884070.91992.59
2312010.02.25 20:03sell780.190.888300.000000.00000
2322010.02.25 20:04modify780.190.888300.905000.88330
2332010.02.25 20:24close780.190.887670.905000.8833019.021011.61
2342010.02.25 20:24buy790.200.887670.000000.00000
2352010.02.25 20:24modify790.200.887670.871470.89367
2362010.02.25 23:41close790.200.887900.871470.893677.311018.92
2372010.02.25 23:41sell800.200.887900.000000.00000
2382010.02.25 23:42modify800.200.887900.904700.88190
2392010.02.26 09:03close800.200.887770.904700.881904.151023.07
2402010.03.01 20:35sell810.200.904700.000000.00000
2412010.03.01 20:36modify810.200.904700.920600.89900
2422010.03.01 21:24close810.200.904070.920600.8990020.021043.09
2432010.03.01 21:24buy820.200.904070.000000.00000
2442010.03.01 21:24modify820.200.904070.888970.90977
2452010.03.01 21:56close820.200.904700.888970.9097720.021063.11
2462010.03.01 22:06sell830.210.904800.000000.00000
2472010.03.01 22:07modify830.210.904800.920700.89880
2482010.03.02 08:55close830.210.904670.920700.898804.361067.47
2492010.03.02 20:00sell840.210.909500.000000.00000
2502010.03.02 20:00modify840.210.909500.924700.90400
2512010.03.02 21:12close840.210.909070.924700.9040014.351081.82
2522010.03.02 21:12buy850.210.909070.000000.00000
2532010.03.02 21:12modify850.210.909070.893970.91397
2542010.03.02 21:31close850.210.909700.893970.9139721.021102.84
2552010.03.02 23:42buy860.220.908770.000000.00000
2562010.03.02 23:42modify860.220.908770.892670.91387
2572010.03.03 07:25close860.220.908900.892670.913874.501107.33
2582010.03.03 23:07sell870.220.907400.000000.00000
2592010.03.03 23:08modify870.220.907400.922500.90260
2602010.03.04 03:24close870.220.907370.922500.902601.071108.40
2612010.03.04 20:00sell880.220.903100.000000.00000
2622010.03.04 20:01modify880.220.903100.918900.89750
2632010.03.04 23:10close880.220.903070.918900.897501.051109.45
2642010.03.08 20:30sell890.220.904700.000000.00000
2652010.03.08 20:31modify890.220.904700.921500.89890
2662010.03.09 14:22close890.220.904670.921500.898901.071110.53
2672010.03.09 22:33sell900.220.907000.000000.00000
2682010.03.09 22:33modify900.220.907000.922600.90150
2692010.03.09 23:14close900.220.906370.922600.9015022.021132.55
2702010.03.09 23:14buy910.220.906370.000000.00000
2712010.03.09 23:15modify910.220.906370.890170.91227
2722010.03.10 00:15close910.220.906700.890170.9122711.491144.03
2732010.03.10 00:15sell920.220.906800.000000.00000
2742010.03.10 00:15modify920.220.906800.922500.90190
2752010.03.11 11:01close920.220.906370.922500.9019015.051159.08
2762010.03.11 21:37buy930.230.907870.000000.00000
2772010.03.11 21:37modify930.230.907870.891770.91227
2782010.03.11 23:59close930.230.908100.891770.912278.401167.48
2792010.03.11 23:59sell940.230.908100.000000.00000
2802010.03.12 00:00modify940.230.908100.923100.90330
2812010.03.12 08:13close940.230.907970.923100.903304.781172.27
2822010.03.15 21:02buy950.230.907970.000000.00000
2832010.03.15 21:02modify950.230.907970.891770.91277
2842010.03.15 22:02close950.230.908500.891770.9127719.371191.64
2852010.03.15 23:06sell960.230.908700.000000.00000
2862010.03.15 23:06modify960.230.908700.924100.90420
2872010.03.16 00:06close960.230.908370.924100.9042012.081203.72
2882010.03.16 00:10buy970.240.908070.000000.00000
2892010.03.16 00:10modify970.240.908070.891970.91247
2902010.03.16 01:54close970.240.908400.891970.9124712.581216.30
2912010.03.16 20:16buy980.240.902570.000000.00000
2922010.03.16 20:16modify980.240.902570.886070.90787
2932010.03.16 21:07close980.240.903200.886070.9078724.021240.32
2942010.03.16 21:07sell990.240.903200.000000.00000
2952010.03.16 21:07modify990.240.903200.920200.89860
2962010.03.16 21:39close990.240.902570.920200.8986024.031264.35
2972010.03.16 21:42buy1000.250.902470.000000.00000
2982010.03.16 21:42modify1000.250.902470.886570.90667
2992010.03.16 22:14close1000.250.903100.886570.9066725.021289.37
3002010.03.16 22:14sell1010.250.903200.000000.00000
3012010.03.16 22:15modify1010.250.903200.918900.89910
3022010.03.17 09:31close1010.250.901370.918900.8991072.721362.09
3032010.03.17 23:29sell1020.270.896600.000000.00000
3042010.03.17 23:30modify1020.270.896600.912400.89120
3052010.03.18 00:30close1020.270.896270.912400.8912014.191376.28
3062010.03.18 00:33buy1030.270.896170.000000.00000
3072010.03.18 00:33modify1030.270.896170.879770.90017
3082010.03.18 01:06close1030.270.897000.879770.9001735.611411.89
3092010.03.18 21:16buy1040.280.892370.000000.00000
3102010.03.18 21:17modify1040.280.892370.875370.89837
3112010.03.19 00:05close1040.280.892600.875370.8983710.161422.05
3122010.03.22 20:24sell1050.280.897800.000000.00000
3132010.03.22 20:24modify1050.280.897800.914100.89240
3142010.03.22 20:34close1050.280.897170.914100.8924028.031450.08
3152010.03.22 20:34buy1060.290.897170.000000.00000
3162010.03.22 20:36modify1060.290.897170.880870.90117
3172010.03.22 21:30close1060.290.898100.880870.9011742.851492.93
3182010.03.22 21:30sell1070.290.898100.000000.00000
3192010.03.22 21:30modify1070.290.898100.913900.89370
3202010.03.22 22:57close1070.290.897770.913900.8937015.211508.14
3212010.03.23 00:02sell1080.300.898000.000000.00000
3222010.03.23 00:02modify1080.300.898000.913600.89230
3232010.03.23 01:03close1080.300.897670.913600.8923015.731523.87
3242010.03.23 20:58buy1090.300.897070.000000.00000
3252010.03.23 20:59modify1090.300.897070.880470.90157
3262010.03.23 22:45close1090.300.897400.880470.9015715.731539.60
3272010.03.23 22:50sell1100.300.897600.000000.00000
3282010.03.23 22:51modify1100.300.897600.912900.89260
3292010.03.23 23:12close1100.300.896870.912900.8926034.801574.40
3302010.03.23 23:12buy1110.310.896870.000000.00000
3312010.03.23 23:12modify1110.310.896870.881270.90087
3322010.03.24 02:05close1110.310.896900.881270.900871.411575.81
3332010.03.24 22:25buy1120.310.894770.000000.00000
3342010.03.24 22:27modify1120.310.894770.878770.89997
3352010.03.24 23:31close1120.310.895100.878770.8999716.251592.06
3362010.03.24 23:41buy1130.310.894470.000000.00000
3372010.03.24 23:42modify1130.310.894470.877570.89957
3382010.03.25 00:56close1130.310.895000.877570.8995726.041618.09
3392010.03.25 20:40buy1140.320.895870.000000.00000
3402010.03.25 20:40modify1140.320.895870.879470.89987
3412010.03.25 21:41close1140.320.896200.879470.8998716.781634.87
3422010.03.25 22:50buy1150.320.895770.000000.00000
3432010.03.25 22:50modify1150.320.895770.878970.90007
3442010.03.25 23:11close1150.320.896400.878970.9000732.031666.90
3452010.03.25 23:11sell1160.330.896500.000000.00000
3462010.03.25 23:11modify1160.330.896500.911500.89110
3472010.03.25 23:24close1160.330.895870.911500.8911033.041699.94
3482010.03.25 23:27buy1170.330.895670.000000.00000
3492010.03.25 23:27modify1170.330.895670.879270.90107
3502010.03.26 00:08close1170.330.896300.879270.9010732.951732.89
3512010.03.29 20:00sell1180.340.899500.000000.00000
3522010.03.29 20:00modify1180.340.899500.916200.89470
3532010.03.29 21:04close1180.340.899170.916200.8947017.831750.72
3542010.03.29 21:30sell1190.350.899500.000000.00000
3552010.03.29 21:31modify1190.350.899500.916100.89510
3562010.03.30 00:45close1190.350.899470.916100.895101.701752.43
3572010.03.30 00:45buy1200.350.899370.000000.00000
3582010.03.30 00:45modify1200.350.899370.882570.90517
3592010.03.30 03:36close1200.350.899400.882570.905171.671754.10
3602010.03.30 21:07buy1210.350.889770.000000.00000
3612010.03.30 21:07modify1210.350.889770.873170.89447
3622010.03.30 22:07close1210.350.890100.873170.8944718.351772.45
3632010.03.30 23:02sell1220.350.890500.000000.00000
3642010.03.30 23:03modify1220.350.890500.906600.88570
3652010.03.30 23:48close1220.350.889870.906600.8857035.041807.49
3662010.03.30 23:48buy1230.360.889870.000000.00000
3672010.03.30 23:48modify1230.360.889870.874470.89437
3682010.03.31 00:02close1230.360.890500.874470.8943735.941843.43
3692010.03.31 00:02sell1240.360.890500.000000.00000
3702010.03.31 00:02modify1240.360.890500.907500.88480
3712010.03.31 00:07close1240.360.889870.907500.8848036.031879.46
3722010.03.31 00:13buy1250.370.889670.000000.00000
3732010.03.31 00:13modify1250.370.889670.873470.89557
3742010.03.31 06:14close1250.370.890000.873470.8955719.401898.86
3752010.03.31 20:31buy1260.370.889670.000000.00000
3762010.03.31 20:34modify1260.370.889670.874270.89397
3772010.03.31 21:34close1260.370.890100.874270.8939725.281924.14
3782010.03.31 21:34sell1270.380.890100.000000.00000
3792010.03.31 21:34modify1270.380.890100.906200.88520
3802010.03.31 22:34close1270.380.889670.906200.8852025.971950.11
3812010.03.31 22:40buy1280.390.889470.000000.00000
3822010.03.31 22:42modify1280.390.889470.872770.89347
3832010.03.31 23:33close1280.390.890100.872770.8934739.031989.14
3842010.03.31 23:33sell1290.390.890100.000000.00000
3852010.03.31 23:34modify1290.390.890100.905100.88530
3862010.04.01 00:11close1290.390.889470.905100.8853039.082028.22
3872010.04.01 00:13buy1300.400.889070.000000.00000
3882010.04.01 00:14modify1300.400.889070.873370.89447
3892010.04.01 00:33close1300.400.889700.873370.8944740.032068.25
3902010.04.01 20:39sell1310.410.888500.000000.00000
3912010.04.01 20:39modify1310.410.888500.905200.88250
3922010.04.01 21:41close1310.410.888170.905200.8825021.502089.75
3932010.04.01 21:57buy1320.410.887970.000000.00000
3942010.04.01 21:58modify1320.410.887970.872270.89227
3952010.04.01 23:13close1320.410.888300.872270.8922721.492111.24
3962010.04.01 23:13sell1330.420.888300.000000.00000
3972010.04.01 23:14modify1330.420.888300.904200.88340
3982010.04.02 06:09close1330.420.888270.904200.883402.042113.28
3992010.04.05 23:45buy1340.420.881270.000000.00000
4002010.04.05 23:45modify1340.420.881270.864270.88677
4012010.04.06 00:20close1340.420.881900.864270.8867741.942155.22
4022010.04.06 00:20sell1350.430.881900.000000.00000
4032010.04.06 00:21modify1350.430.881900.898000.87760
4042010.04.06 00:50close1350.430.881270.898000.8776043.052198.27
4052010.04.06 21:47sell1360.430.877700.000000.00000
4062010.04.06 21:47modify1360.430.877700.893100.87290
4072010.04.06 22:58close1360.430.877370.893100.8729022.542220.81
4082010.04.06 23:15sell1370.440.877800.000000.00000
4092010.04.06 23:15modify1370.440.877800.893600.87380
4102010.04.07 00:20close1370.440.877470.893600.8738023.122243.93
4112010.04.07 00:40buy1380.440.877270.000000.00000
4122010.04.07 00:41modify1380.440.877270.861870.88207
4132010.04.07 01:31close1380.440.877900.861870.8820744.042287.97
4142010.04.07 21:05sell1390.450.875700.000000.00000
4152010.04.07 21:06modify1390.450.875700.892100.87150
4162010.04.07 21:09close1390.450.875070.892100.8715045.052333.02
4172010.04.07 21:09buy1400.460.875070.000000.00000
4182010.04.07 21:09modify1400.460.875070.858370.88017
4192010.04.07 21:54close1400.460.875700.858370.8801746.042379.06
4202010.04.07 21:54sell1410.470.875700.000000.00000
4212010.04.07 21:56modify1410.470.875700.891000.87070
4222010.04.07 23:04close1410.470.875370.891000.8707024.652403.71
4232010.04.07 23:46sell1420.480.875600.000000.00000
4242010.04.07 23:46modify1420.480.875600.891700.87070
4252010.04.08 00:27close1420.480.874970.891700.8707048.102451.81
4262010.04.08 00:27buy1430.490.874970.000000.00000
4272010.04.08 00:27modify1430.490.874970.859670.87927
4282010.04.08 02:59close1430.490.875200.859670.8792717.912469.72
4292010.04.08 23:17sell1440.490.874300.000000.00000
4302010.04.08 23:18modify1440.490.874300.890200.87020
4312010.04.09 00:35close1440.490.873970.890200.8702025.742495.45
4322010.04.12 20:08sell1450.490.883900.000000.00000
4332010.04.12 20:09modify1450.490.883900.899300.87980
4342010.04.12 23:43close1450.490.883970.899300.87980-5.452490.00
4352010.04.12 23:45buy1460.490.883870.000000.00000
4362010.04.12 23:45modify1460.490.883870.867770.88947
4372010.04.13 00:16close1460.490.884600.867770.8894756.712546.72
4382010.04.13 00:16sell1470.500.884600.000000.00000
4392010.04.13 00:16modify1470.500.884600.901500.87960
4402010.04.13 01:20close1470.500.884270.901500.8796026.222572.94
4412010.04.13 20:00sell1480.510.884200.000000.00000
4422010.04.13 20:00modify1480.510.884200.900700.87960
4432010.04.13 23:31close1480.510.884270.900700.87960-5.672567.27
4442010.04.13 23:31buy1490.510.884270.000000.00000
4452010.04.13 23:31modify1490.510.884270.868870.89027
4462010.04.13 23:41close1490.510.884900.868870.8902751.052618.32
4472010.04.13 23:53sell1500.520.885000.000000.00000
4482010.04.13 23:53modify1500.520.885000.901100.87980
4492010.04.14 00:16close1500.520.883870.901100.8798093.422711.74
4502010.04.14 00:16buy1510.540.883870.000000.00000
4512010.04.14 00:16modify1510.540.883870.867170.88897
4522010.04.14 00:18close1510.540.884700.867170.8889771.212782.95
4532010.04.14 20:46sell1520.550.882700.000000.00000
4542010.04.14 20:46modify1520.550.882700.898200.87690
4552010.04.14 21:47close1520.550.882370.898200.8769028.842811.79
4562010.04.14 23:04sell1530.560.882800.000000.00000
4572010.04.14 23:06modify1530.560.882800.899400.87820
4582010.04.14 23:58close1530.560.882170.899400.8782056.062867.85
4592010.04.14 23:58buy1540.570.882170.000000.00000
4602010.04.14 23:58modify1540.570.882170.866670.88747
4612010.04.19 02:31close1540.570.882300.866670.8874711.092878.94
4622010.04.19 22:03sell1550.570.879600.000000.00000
4632010.04.19 22:03modify1550.570.879600.895700.87550
4642010.04.19 23:07close1550.570.879270.895700.8755029.892908.83
4652010.04.20 00:20sell1560.580.879700.000000.00000
4662010.04.20 00:20modify1560.580.879700.895400.87370
4672010.04.20 01:34close1560.580.879370.895400.8737030.412939.24
4682010.04.20 20:10buy1570.580.874170.000000.00000
4692010.04.20 20:11modify1570.580.874170.858170.87817
4702010.04.20 21:08close1570.580.874800.858170.8781758.052997.29
4712010.04.20 21:08sell1580.590.874800.000000.00000
4722010.04.20 21:09modify1580.590.874800.890200.86930
4732010.04.20 21:14close1580.590.874170.890200.8693059.073056.36
4742010.04.20 21:20buy1590.610.873970.000000.00000
4752010.04.20 21:20modify1590.610.873970.857870.87917
4762010.04.20 22:58close1590.610.874300.857870.8791731.983088.34
4772010.04.20 22:58sell1600.610.874300.000000.00000
4782010.04.20 22:58modify1600.610.874300.889700.86840
4792010.04.20 23:56close1600.610.873670.889700.8684061.073149.41
4802010.04.20 23:56buy1610.620.873670.000000.00000
4812010.04.20 23:57modify1610.620.873670.857370.87897
4822010.04.21 00:55close1610.620.874300.857370.8789761.913211.32
4832010.04.21 20:29buy1620.640.868970.000000.00000
4842010.04.21 20:30modify1620.640.868970.852370.87367
4852010.04.22 08:01close1620.640.869000.852370.873672.903214.22
4862010.04.22 20:33buy1630.640.864770.000000.00000
4872010.04.22 20:34modify1630.640.864770.849770.87007
4882010.04.23 08:31close1630.640.865200.849770.8700743.573257.78
4892010.04.26 20:00sell1640.650.864700.000000.00000
4902010.04.26 20:00modify1640.650.864700.880100.85960
4912010.04.27 19:35close1640.650.864270.880100.8596044.473302.26
4922010.04.27 20:00buy1650.660.864070.000000.00000
4932010.04.27 20:00modify1650.660.864070.849070.86847
4942010.04.27 23:22close1650.660.864000.849070.86847-7.343294.92
4952010.04.27 23:24sell1660.650.864200.000000.00000
4962010.04.27 23:25modify1660.650.864200.881200.85830
4972010.04.27 23:35close1660.650.863570.881200.8583065.083360.00
4982010.04.28 00:01buy1670.670.863270.000000.00000
4992010.04.28 00:01modify1670.670.863270.848070.86797
5002010.04.28 00:04close1670.670.863900.848070.8679767.063427.06
5012010.04.28 00:49sell1680.680.864200.000000.00000
5022010.04.28 00:49modify1680.680.864200.879400.85930
5032010.04.28 00:57close1680.680.863570.879400.8593068.083495.14
5042010.04.28 21:48buy1690.690.868470.000000.00000
5052010.04.28 21:48modify1690.690.868470.852270.87287
5062010.04.28 22:53close1690.690.868800.852270.8728736.183531.32
5072010.04.28 23:05sell1700.700.869100.000000.00000
5082010.04.28 23:05modify1700.700.869100.884600.86440
5092010.04.28 23:38close1700.700.868470.884600.8644070.073601.39
5102010.04.28 23:44sell1710.720.868800.000000.00000
5112010.04.28 23:45modify1710.720.868800.884900.86280
5122010.04.29 00:45close1710.720.868470.884900.8628037.833639.21
5132010.04.29 00:47sell1720.720.869000.000000.00000
5142010.04.29 00:47modify1720.720.869000.884800.86340
5152010.04.29 07:36close1720.720.868970.884800.863403.433642.64
5162010.04.29 20:00sell1730.720.864100.000000.00000
5172010.04.29 20:00modify1730.720.864100.879100.85820
5182010.04.29 20:10close1730.720.863470.879100.8582072.083714.72
5192010.04.29 20:36buy1740.740.863170.000000.00000
5202010.04.29 20:36modify1740.740.863170.847270.86857
5212010.04.29 20:59close1740.740.863800.847270.8685774.073788.79
5222010.04.29 20:59sell1750.750.863800.000000.00000
5232010.04.29 21:00modify1750.750.863800.879300.85900
5242010.04.29 21:06close1750.750.863170.879300.8590075.083863.87
5252010.04.29 21:06buy1760.770.863170.000000.00000
5262010.04.29 21:07modify1760.770.863170.847370.86867
5272010.04.29 22:55close1760.770.863500.847370.8686740.373904.24
5282010.04.29 22:55sell1770.780.863500.000000.00000
5292010.04.29 22:55modify1770.780.863500.879800.85880
5302010.04.29 23:57close1770.780.863170.879800.8588040.903945.14
5312010.05.03 20:50buy1780.780.864970.000000.00000
5322010.05.03 20:51modify1780.780.864970.849970.86997
5332010.05.03 21:49close1780.780.865600.849970.8699778.074023.21
5342010.05.03 22:08sell1790.800.865800.000000.00000
5352010.05.03 22:08modify1790.800.865800.882700.86110
5362010.05.03 23:12close1790.800.865470.882700.8611041.954065.16
5372010.05.04 00:02sell1800.810.865700.000000.00000
5382010.05.04 00:02modify1800.810.865700.881900.85970
5392010.05.04 01:06close1800.810.865370.881900.8597042.484107.64
5402010.05.04 20:16buy1810.820.856670.000000.00000
5412010.05.04 20:16modify1810.820.856670.840670.86257
5422010.05.04 20:20close1810.820.857300.840670.8625782.084189.72
5432010.05.04 23:51buy1820.830.856870.000000.00000
5442010.05.04 23:52modify1820.830.856870.840670.86257
5452010.05.05 00:15close1820.830.857600.840670.8625796.074285.80
5462010.05.05 00:15sell1830.850.857600.000000.00000
5472010.05.05 00:16modify1830.850.857600.872700.85280
5482010.05.05 00:45close1830.850.856970.872700.8528085.094370.89
5492010.05.05 20:00buy1840.870.848970.000000.00000
5502010.05.05 20:02modify1840.870.848970.832870.85377
5512010.05.05 23:43close1840.870.848900.832870.85377-9.684361.21
5522010.05.05 23:43sell1850.870.848900.000000.00000
5532010.05.05 23:43modify1850.870.848900.863900.84490
5542010.05.06 00:36close1850.870.848270.863900.8449087.184448.39
5552010.05.06 00:36buy1860.880.848270.000000.00000
5562010.05.06 00:36modify1860.880.848270.832070.85337
5572010.05.06 01:58close1860.880.848600.832070.8533746.144494.53
5582010.05.06 20:48sell1870.890.851600.000000.00000
5592010.05.06 20:48modify1870.890.851600.867500.84710
5602010.05.06 20:51close1870.890.850170.867500.84710202.244696.77
5612010.05.06 21:03buy1880.930.848470.000000.00000
5622010.05.06 21:04modify1880.930.848470.831470.85307
5632010.05.06 21:06close1880.930.849600.831470.85307166.974863.74
5642010.05.06 21:13sell1890.970.854400.000000.00000
5652010.05.06 21:14modify1890.970.854400.871300.84860
5662010.05.06 22:02close1890.970.853770.871300.8486097.114960.85
5672010.05.10 20:01sell1900.990.860500.000000.00000
5682010.05.10 20:01modify1900.990.860500.875600.85570
5692010.05.10 20:23close1900.990.859870.875600.8557099.105059.95
5702010.05.10 20:58sell1911.010.860600.000000.00000
5712010.05.10 20:58modify1911.010.860600.876100.85550
5722010.05.10 21:53close1911.010.859970.876100.85550101.115161.06
5732010.05.10 22:41buy1921.030.859870.000000.00000
5742010.05.10 22:42modify1921.030.859870.843570.86527
5752010.05.11 00:16close1921.030.860200.843570.8652753.755214.81
5762010.05.11 00:16sell1931.040.860200.000000.00000
5772010.05.11 00:17modify1931.040.860200.875500.85420
5782010.05.11 02:09close1931.040.859770.875500.8542071.065285.87
5792010.05.11 20:00buy1941.050.848170.000000.00000
5802010.05.11 20:00modify1941.050.848170.831470.85347
5812010.05.12 00:32close1941.050.848500.831470.8534754.805340.67
5822010.05.12 00:32sell1951.060.848500.000000.00000
5832010.05.12 00:33modify1951.060.848500.865200.84410
5842010.05.12 00:35close1951.060.847870.865200.84410106.125446.79
5852010.05.12 21:35sell1961.080.851700.000000.00000
5862010.05.12 21:35modify1961.080.851700.867800.84620
5872010.05.12 23:09close1961.080.851170.867800.8462090.965537.75
5882010.05.12 23:49buy1971.100.851170.000000.00000
5892010.05.12 23:50modify1971.100.851170.834370.85537
5902010.05.13 00:29close1971.100.851900.834370.85537127.325665.07
5912010.05.13 00:29sell1981.130.851900.000000.00000
5922010.05.13 00:30modify1981.130.851900.868100.84590
5932010.05.13 01:30close1981.130.851570.868100.8459059.255724.32
5942010.05.13 20:22buy1991.140.856970.000000.00000
5952010.05.13 20:22modify1991.140.856970.840970.86237
5962010.05.13 20:48close1991.140.857600.840970.86237114.115838.43
5972010.05.13 20:49sell2001.160.857700.000000.00000
5982010.05.13 20:49modify2001.160.857700.873800.85270
5992010.05.14 00:33close2001.160.857470.873800.8527042.515880.94
6002010.05.17 20:56sell2011.170.855900.000000.00000
6012010.05.17 20:57modify2011.170.855900.870900.85110
6022010.05.17 21:35close2011.170.855270.870900.85110117.135998.07
6032010.05.17 21:36buy2021.190.855170.000000.00000
6042010.05.17 21:36modify2021.190.855170.839470.86057
6052010.05.17 22:42close2021.190.855500.839470.8605762.396060.46
6062010.05.17 23:08sell2031.210.856100.000000.00000
6072010.05.17 23:08modify2031.210.856100.873100.85200
6082010.05.18 00:08close2031.210.855770.873100.8520063.576124.03
6092010.05.18 00:12buy2041.220.855270.000000.00000
6102010.05.18 00:13modify2041.220.855270.838870.86127
6112010.05.18 00:38close2041.220.855900.838870.86127122.126246.15
6122010.05.18 00:46buy2051.240.855070.000000.00000
6132010.05.18 00:47modify2051.240.855070.838570.86077
6142010.05.18 01:54close2051.240.855400.838570.8607765.016311.16
6152010.05.18 20:00buy2061.260.851670.000000.00000
6162010.05.18 20:00modify2061.260.851670.836470.85607
6172010.05.18 21:36close2061.260.852000.836470.8560766.066377.22
6182010.05.18 22:35buy2071.270.851370.000000.00000
6192010.05.18 22:35modify2071.270.851370.834970.85577
6202010.05.18 22:42close2071.270.852100.834970.85577147.296524.51
6212010.05.19 00:04sell2081.300.852300.000000.00000
6222010.05.19 00:04modify2081.300.852300.868700.84830
6232010.05.19 05:52close2081.300.851870.868700.8483088.836613.34
6242010.05.19 21:16sell2091.320.859900.000000.00000
6252010.05.19 21:16modify2091.320.859900.875900.85460
6262010.05.19 21:22close2091.320.859270.875900.85460132.146745.48
6272010.05.19 21:30buy2101.340.858770.000000.00000
6282010.05.19 21:31modify2101.340.858770.841870.86327
6292010.05.19 21:37close2101.340.859400.841870.86327134.126879.60
6302010.05.19 22:19sell2111.370.859700.000000.00000
6312010.05.19 22:19modify2111.370.859700.876700.85510
6322010.05.19 23:04close2111.370.858970.876700.85510158.927038.52
6332010.05.19 23:04buy2121.400.858970.000000.00000
6342010.05.19 23:05modify2121.400.858970.843270.86357
6352010.05.19 23:26close2121.400.859600.843270.86357140.137178.65
6362010.05.19 23:50buy2131.430.858570.000000.00000
6372010.05.19 23:50modify2131.430.858570.842370.86457
6382010.05.20 05:11close2131.430.858600.842370.864576.487185.13
6392010.05.20 20:17sell2141.430.870100.000000.00000
6402010.05.20 20:17modify2141.430.870100.885400.86500
6412010.05.20 20:25close2141.430.869470.885400.86500143.157328.28
6422010.05.20 20:47sell2151.460.870000.000000.00000
6432010.05.20 20:47modify2151.460.870000.885800.86440
6442010.05.20 20:56close2151.460.869270.885800.86440169.367497.64
6452010.05.20 21:15buy2161.490.868370.000000.00000
6462010.05.20 21:15modify2161.490.868370.853170.87407
6472010.05.20 21:43close2161.490.869000.853170.87407149.147646.78
6482010.05.20 22:58sell2171.520.869900.000000.00000
6492010.05.20 22:59modify2171.520.869900.885100.86550
6502010.05.21 07:18close2171.520.869870.885100.865507.407654.17
6512010.05.24 20:00buy2181.530.857670.000000.00000
6522010.05.24 20:00modify2181.530.857670.841270.86187
6532010.05.24 23:35close2181.530.857600.841270.86187-17.017637.16
6542010.05.24 23:35sell2191.520.857600.000000.00000
6552010.05.24 23:35modify2191.520.857600.873200.85160
6562010.05.25 00:07close2191.520.856970.873200.85160152.327789.48
6572010.05.25 21:09sell2201.550.857600.000000.00000
6582010.05.25 21:10modify2201.550.857600.873700.85350
6592010.05.25 21:16close2201.550.856870.873700.85350179.807969.28
6602010.05.25 21:26sell2211.590.857700.000000.00000
6612010.05.25 21:26modify2211.590.857700.873100.85320
6622010.05.25 21:31close2211.590.856870.873100.85320209.718178.99
6632010.05.25 23:19sell2221.630.857300.000000.00000
6642010.05.25 23:19modify2221.630.857300.873600.85190
6652010.05.25 23:21close2221.630.856670.873600.85190163.188342.17
6662010.05.26 00:22buy2231.660.855170.000000.00000
6672010.05.26 00:23modify2231.660.855170.838470.85967
6682010.05.26 00:27close2231.660.855800.838470.85967166.168508.33
6692010.05.26 21:30buy2241.700.845970.000000.00000
6702010.05.26 21:31modify2241.700.845970.829070.85127
6712010.05.26 22:58close2241.700.846300.829070.8512789.138597.46
6722010.05.26 22:58sell2251.710.846300.000000.00000
6732010.05.26 22:58modify2251.710.846300.862700.84210
6742010.05.26 23:15close2251.710.845670.862700.84210171.198768.65
6752010.05.26 23:31buy2261.750.845370.000000.00000
6762010.05.26 23:31modify2261.750.845370.829670.85087
6772010.05.26 23:52close2261.750.846100.829670.85087202.978971.62
6782010.05.26 23:57sell2271.790.846300.000000.00000
6792010.05.26 23:57modify2271.790.846300.861800.84190
6802010.05.27 08:56close2271.790.846170.861800.8419037.159008.77
6812010.05.27 21:10sell2281.800.848300.000000.00000
6822010.05.27 21:10modify2281.800.848300.864400.84420
6832010.05.27 21:30close2281.800.847670.864400.84420180.209188.97
6842010.05.27 23:19sell2291.830.848600.000000.00000
6852010.05.27 23:20modify2291.830.848600.865600.84360
6862010.05.28 00:19close2291.830.847770.865600.84360241.539430.50
6872010.05.31 21:03sell2301.880.846400.000000.00000
6882010.05.31 21:05modify2301.880.846400.861800.84070
6892010.05.31 22:28close2301.880.846070.861800.8407098.589529.08
6902010.05.31 22:48buy2311.900.845870.000000.00000
6912010.05.31 22:48modify2311.900.845870.829270.85167
6922010.06.01 00:36close2311.900.846200.829270.8516799.179628.25
6932010.06.01 00:36sell2321.920.846200.000000.00000
6942010.06.01 00:37modify2321.920.846200.862800.84110
6952010.06.01 04:04close2321.920.846270.862800.84110-21.369606.89
6962010.06.01 20:55buy2331.920.834570.000000.00000
6972010.06.01 20:55modify2331.920.834570.818570.83947
6982010.06.01 23:45close2331.920.834600.818570.839479.169616.05
6992010.06.02 00:05buy2341.920.833870.000000.00000
7002010.06.02 00:06modify2341.920.833870.817470.83887
7012010.06.02 09:46close2341.920.834100.817470.8388770.169686.21
7022010.06.02 20:45sell2351.930.835900.000000.00000
7032010.06.02 20:45modify2351.930.835900.851600.83130
7042010.06.02 22:15close2351.930.835570.851600.83130101.219787.42
7052010.06.02 22:23buy2361.950.835370.000000.00000
7062010.06.02 22:23modify2361.950.835370.820270.84087
7072010.06.02 23:38close2361.950.835700.820270.84087102.249889.66
7082010.06.02 23:45buy2371.970.835070.000000.00000
7092010.06.02 23:45modify2371.970.835070.819970.84017
7102010.06.03 00:16close2371.970.835700.819970.84017196.7110086.37
7112010.06.03 00:16sell2382.010.835700.000000.00000
7122010.06.03 00:16modify2382.010.835700.852600.83090
7132010.06.03 06:15close2382.010.835570.852600.8309041.5310127.90
7142010.06.03 20:00buy2392.020.831870.000000.00000
7152010.06.03 20:00modify2392.020.831870.816870.83667
7162010.06.03 21:01close2392.020.832400.816870.83667170.1010298.00
7172010.06.03 21:01sell2402.050.832400.000000.00000
7182010.06.03 21:01modify2402.050.832400.848400.82690
7192010.06.03 21:07close2402.050.831770.848400.82690205.2310503.23
7202010.06.03 21:07buy2412.100.831670.000000.00000
7212010.06.03 21:07modify2412.100.831670.816370.83627
7222010.06.03 22:13close2412.100.832000.816370.83627110.1110613.34
7232010.06.03 22:15sell2422.120.832100.000000.00000
7242010.06.03 22:15modify2422.120.832100.847800.82680
7252010.06.03 22:58close2422.120.831470.847800.82680212.2310825.57
7262010.06.03 22:58buy2432.160.831470.000000.00000
7272010.06.03 22:59modify2432.160.831470.814670.83557
7282010.06.04 01:09close2432.160.831900.814670.83557147.0510972.62
7292010.06.07 20:00buy2442.190.823770.000000.00000
7302010.06.07 20:00modify2442.190.823770.807870.82827
7312010.06.07 22:39close2442.190.824000.807870.8282780.0311052.65
7322010.06.07 23:06sell2452.210.824000.000000.00000
7332010.06.07 23:07modify2452.210.824000.839000.81930
7342010.06.07 23:31close2452.210.823370.839000.81930221.2411273.89
7352010.06.08 00:23sell2462.250.824200.000000.00000
7362010.06.08 00:23modify2462.250.824200.839300.81940
7372010.06.08 07:01close2462.250.824170.839300.8194010.7311284.62
7382010.06.08 20:00buy2472.250.828070.000000.00000
7392010.06.08 20:00modify2472.250.828070.811770.83227
7402010.06.08 22:44close2472.250.828300.811770.8322782.2211366.84
7412010.06.08 22:44sell2482.270.828300.000000.00000
7422010.06.08 22:45modify2482.270.828300.844700.82330
7432010.06.08 23:45close2482.270.827670.844700.82330227.2511594.09
7442010.06.08 23:45buy2492.310.827670.000000.00000
7452010.06.08 23:46modify2492.310.827670.810870.83217
7462010.06.09 00:03close2492.310.828300.810870.83217230.6711824.76
7472010.06.09 20:04buy2502.360.824470.000000.00000
7482010.06.09 20:04modify2502.360.824470.807470.82947
7492010.06.09 23:06close2502.360.824500.807470.8294711.2511836.01
7502010.06.09 23:06sell2512.360.824500.000000.00000
7512010.06.09 23:07modify2512.360.824500.840500.81880
7522010.06.10 00:03close2512.360.823870.840500.81880236.4912072.50
7532010.06.10 00:03buy2522.410.823870.000000.00000
7542010.06.10 00:04modify2522.410.823870.808470.82857
7552010.06.10 00:11close2522.410.824500.808470.82857241.2312313.73
7562010.06.10 00:11sell2532.460.824500.000000.00000
7572010.06.10 00:11modify2532.460.824500.840200.81950
7582010.06.10 00:14close2532.460.823870.840200.81950246.2712560.00
7592010.06.10 00:20buy2542.510.823670.000000.00000
7602010.06.10 00:20modify2542.510.823670.807570.82957
7612010.06.10 01:24close2542.510.824100.807570.82957171.4812731.48
7622010.06.10 20:00sell2552.540.824900.000000.00000
7632010.06.10 20:00modify2552.540.824900.840900.82030
7642010.06.10 20:11close2552.540.824170.840900.82030294.6513026.13
7652010.06.10 20:25buy2562.600.823270.000000.00000
7662010.06.10 20:26modify2562.600.823270.807670.82837
7672010.06.10 20:39close2562.600.824200.807670.82837384.1713410.30
7682010.06.10 22:27buy2572.680.823170.000000.00000
7692010.06.10 22:28modify2572.680.823170.807570.82877
7702010.06.10 23:28close2572.680.823500.807570.82877140.5113550.81
7712010.06.10 23:29sell2582.710.823800.000000.00000
7722010.06.10 23:29modify2582.710.823800.840000.81840
7732010.06.11 00:59close2582.710.823470.840000.81840142.3613693.17
7742010.06.14 21:23sell2592.730.829100.000000.00000
7752010.06.14 21:24modify2592.730.829100.845200.82440
7762010.06.14 21:32close2592.730.828370.845200.82440316.6814009.85
7772010.06.14 22:48sell2602.800.829200.000000.00000
7782010.06.14 22:48modify2602.800.829200.844700.82330
7792010.06.14 23:34close2602.800.828570.844700.82330280.3114290.16
7802010.06.15 00:10buy2612.850.828370.000000.00000
7812010.06.15 00:11modify2612.850.828370.811970.83347
7822010.06.15 04:47close2612.850.828400.811970.8334713.5914303.75
7832010.06.15 22:21buy2622.860.832070.000000.00000
7842010.06.15 22:23modify2622.860.832070.816170.83707
7852010.06.16 02:54close2622.860.832100.816170.8370712.9514316.69
7862010.06.16 20:00sell2632.860.833200.000000.00000
7872010.06.16 20:00modify2632.860.833200.849800.82910
7882010.06.18 08:32close2632.860.832970.849800.82910105.0814421.77
7892010.06.21 20:21sell2642.880.835300.000000.00000
7902010.06.21 20:21modify2642.880.835300.851000.83050
7912010.06.21 20:25close2642.880.834670.851000.83050288.3214710.09
7922010.06.21 21:00buy2652.940.834370.000000.00000
7932010.06.21 21:01modify2652.940.834370.818270.83867
7942010.06.21 21:19close2652.940.835100.818270.83867340.9915051.08
7952010.06.21 22:36buy2663.010.834070.000000.00000
7962010.06.21 22:36modify2663.010.834070.817270.83937
7972010.06.21 23:30close2663.010.834700.817270.83937301.2815352.36
7982010.06.22 20:00sell2673.070.828700.000000.00000
7992010.06.22 20:01modify2673.070.828700.845100.82340
8002010.06.22 20:22close2673.070.828070.845100.82340307.3415659.70
8012010.06.22 20:49sell2683.130.828500.000000.00000
8022010.06.22 20:49modify2683.130.828500.845100.82310
8032010.06.22 21:02close2683.130.827570.845100.82310462.5616122.26
8042010.06.22 21:02buy2693.220.827570.000000.00000
8052010.06.22 21:02modify2693.220.827570.811670.83207
8062010.06.22 21:11close2693.220.828300.811670.83207373.4616495.72
8072010.06.22 23:51sell2703.290.828300.000000.00000
8082010.06.22 23:51modify2703.290.828300.844100.82240
8092010.06.23 00:26close2703.290.827670.844100.82240329.6716825.39
8102010.06.23 20:00buy2713.360.823270.000000.00000
8112010.06.23 20:01modify2713.360.823270.806370.82747
8122010.06.24 03:58close2713.360.823300.806370.8274715.2216840.61
8132010.06.24 20:37sell2723.360.826000.000000.00000
8142010.06.24 20:38modify2723.360.826000.842200.82200
8152010.06.24 21:03close2723.360.825370.842200.82200336.3717176.98
8162010.06.24 21:03buy2733.430.825370.000000.00000
8172010.06.24 21:03modify2733.430.825370.808870.82937
8182010.06.24 21:10close2733.430.826000.808870.82937343.3317520.31
8192010.06.24 22:38sell2743.500.826200.000000.00000
8202010.06.24 22:38modify2743.500.826200.841300.82130
8212010.06.25 00:18close2743.500.825770.841300.82130239.4817759.80
8222010.06.28 20:00buy2753.550.812170.000000.00000
8232010.06.28 20:00modify2753.550.812170.796170.81797
8242010.06.28 20:41close2753.550.812800.796170.81797355.3418115.14
8252010.06.28 20:41sell2763.620.812800.000000.00000
8262010.06.28 20:41modify2763.620.812800.828200.80720
8272010.06.29 01:02close2763.620.812770.828200.8072017.6118132.74
8282010.06.29 20:03buy2773.620.808570.000000.00000
8292010.06.29 20:04modify2773.620.808570.793270.81387
8302010.06.29 21:04close2773.620.809000.793270.81387247.3118380.05
8312010.06.29 21:55sell2783.670.809300.000000.00000
8322010.06.29 21:56modify2783.670.809300.825000.80370
8332010.06.29 23:49close2783.670.808970.825000.80370192.4518572.50
8342010.06.29 23:49buy2793.710.808970.000000.00000
8352010.06.29 23:49modify2793.710.808970.792170.81407
8362010.06.30 00:36close2793.710.809600.792170.81407370.4718942.97
8372010.06.30 00:36sell2803.780.809600.000000.00000
8382010.06.30 00:36modify2803.780.809600.825500.80440
8392010.06.30 15:20close2803.780.820870.825500.80440-6769.4512173.52
8402010.06.30 20:06buy2812.430.818270.000000.00000
8412010.06.30 20:06modify2812.430.818270.803270.82237
8422010.06.30 21:06close2812.430.818600.803270.82237127.4112300.93
8432010.06.30 23:09buy2822.460.817970.000000.00000
8442010.06.30 23:10modify2822.460.817970.802970.82227
8452010.07.01 02:20close2822.460.818100.802970.8222750.2212351.15
8462010.07.01 20:23sell2832.470.825200.000000.00000
8472010.07.01 20:23modify2832.470.825200.841500.82090
8482010.07.01 20:33close2832.470.824570.841500.82090247.2712598.42
8492010.07.01 20:42sell2842.510.825200.000000.00000
8502010.07.01 20:42modify2842.510.825200.840400.82100
8512010.07.01 21:44close2842.510.824870.840400.82100131.6212730.04
8522010.07.01 22:10sell2852.540.825300.000000.00000
8532010.07.01 22:10modify2852.540.825300.841000.82020
8542010.07.01 22:57close2852.540.824670.841000.82020254.2812984.32
8552010.07.01 23:29sell2862.590.825200.000000.00000
8562010.07.01 23:30modify2862.590.825200.841400.82060
8572010.07.02 00:17close2862.590.824570.841400.82060259.5313243.85
8582010.07.05 21:54sell2872.640.828500.000000.00000
8592010.07.05 21:54modify2872.640.828500.844900.82280
8602010.07.05 23:08close2872.640.828170.844900.82280138.4413382.29
8612010.07.05 23:09buy2882.670.827970.000000.00000
8622010.07.05 23:09modify2882.670.827970.812970.83197
8632010.07.05 23:20close2882.670.828700.812970.83197309.6813691.97
8642010.07.05 23:20sell2892.730.828700.000000.00000
8652010.07.05 23:21modify2892.730.828700.845300.82390
8662010.07.05 23:52close2892.730.828070.845300.82390273.3113965.28
8672010.07.06 00:27buy2902.790.827670.000000.00000
8682010.07.06 00:27modify2902.790.827670.811970.83237
8692010.07.06 03:48close2902.790.827600.811970.83237-31.0213934.26
8702010.07.06 20:03sell2912.780.833500.000000.00000
8712010.07.06 20:04modify2912.780.833500.850000.82810
8722010.07.06 20:14close2912.780.832870.850000.82810278.3014212.56
8732010.07.06 20:17buy2922.840.832870.000000.00000
8742010.07.06 20:18modify2922.840.832870.815870.83837
8752010.07.06 21:24close2922.840.833200.815870.83837148.9014361.46
8762010.07.06 22:48sell2932.870.833400.000000.00000
8772010.07.06 22:50modify2932.870.833400.849800.82750
8782010.07.06 23:41close2932.870.832770.849800.82750287.3214648.78
8792010.07.06 23:41buy2942.920.832770.000000.00000
8802010.07.06 23:41modify2942.920.832770.815970.83717
8812010.07.07 02:11close2942.920.833000.815970.83717106.0114754.79
8822010.07.07 20:01sell2952.950.832000.000000.00000
8832010.07.07 20:02modify2952.950.832000.848600.82750
8842010.07.07 21:01close2952.950.831670.848600.82750154.6914909.48
8852010.07.07 21:02buy2962.980.831570.000000.00000
8862010.07.07 21:02modify2962.980.831570.814570.83577
8872010.07.07 21:30close2962.980.832200.814570.83577298.2815207.76
8882010.07.07 21:46sell2973.040.832400.000000.00000
8892010.07.07 21:46modify2973.040.832400.847700.82790
8902010.07.07 22:47close2973.040.831970.847700.82790207.7215415.48
8912010.07.07 22:58sell2983.080.832200.000000.00000
8922010.07.07 22:59modify2983.080.832200.848000.82810
8932010.07.07 23:48close2983.080.831570.848000.82810308.3415723.82
8942010.07.07 23:48buy2993.140.831570.000000.00000
8952010.07.07 23:49modify2993.140.831570.815770.83557
8962010.07.08 00:13close2993.140.832200.815770.83557313.5516037.37
8972010.07.08 00:13sell3003.200.832200.000000.00000
8982010.07.08 00:13modify3003.200.832200.848500.82800
8992010.07.08 06:14close3003.200.832170.848500.8280015.2516052.62
9002010.07.08 20:02sell3013.210.837600.000000.00000
9012010.07.08 20:02modify3013.210.837600.854400.83280
9022010.07.08 20:32close3013.210.836970.854400.83280321.3616373.98
9032010.07.08 21:34sell3023.270.837300.000000.00000
9042010.07.08 21:34modify3023.270.837300.852600.83320
9052010.07.09 00:55close3023.270.837370.852600.83320-36.0716337.91
9062010.07.12 20:31sell3033.260.838000.000000.00000
9072010.07.12 20:34modify3033.260.838000.854900.83250
9082010.07.12 21:45close3033.260.837670.854900.83250170.9516508.86
9092010.07.12 23:00sell3043.300.837900.000000.00000
9102010.07.12 23:00modify3043.300.837900.854700.83220
9112010.07.13 01:53close3043.300.837870.854700.8322016.0416524.91
9122010.07.13 20:37sell3053.300.838500.000000.00000
9132010.07.13 20:38modify3053.300.838500.854300.83250
9142010.07.13 20:51close3053.300.837870.854300.83250330.3616855.27
9152010.07.13 21:05sell3063.370.838400.000000.00000
9162010.07.13 21:06modify3063.370.838400.854300.83300
9172010.07.13 22:09close3063.370.838070.854300.83300176.7217031.99
9182010.07.13 22:31buy3073.400.837770.000000.00000
9192010.07.13 22:31modify3073.400.837770.822670.84277
9202010.07.15 14:21close3073.400.837900.822670.8427768.6117100.60
9212010.07.15 20:01sell3083.420.837200.000000.00000
9222010.07.15 20:02modify3083.420.837200.853700.83220
9232010.07.15 21:09close3083.420.836870.853700.83220179.3417279.94
9242010.07.15 21:40sell3093.450.837500.000000.00000
9252010.07.15 21:40modify3093.450.837500.854400.83350
9262010.07.15 22:23close3093.450.836870.854400.83350345.3817625.32
9272010.07.15 23:01buy3103.520.836670.000000.00000
9282010.07.15 23:01modify3103.520.836670.820370.84147
9292010.07.16 00:00close3103.520.837300.820370.84147351.4917976.81
9302010.07.19 20:00buy3113.590.849470.000000.00000
9312010.07.19 20:02modify3113.590.849470.832470.85457
9322010.07.19 20:28close3113.590.850100.832470.85457359.3418336.15
9332010.07.19 21:44sell3123.660.850100.000000.00000
9342010.07.19 21:45modify3123.660.850100.866300.84420
9352010.07.19 22:52close3123.660.849770.866300.84420191.9218528.07
9362010.07.19 22:59buy3133.700.849470.000000.00000
9372010.07.19 22:59modify3133.700.849470.833270.85357
9382010.07.19 23:45close3133.700.850100.833270.85357370.3518898.42
9392010.07.19 23:45sell3143.770.850100.000000.00000
9402010.07.19 23:45modify3143.770.850100.866200.84550
9412010.07.20 00:45close3143.770.849670.866200.84550257.9619156.38
9422010.07.20 00:49buy3153.830.849470.000000.00000
9432010.07.20 00:49modify3153.830.849470.833970.85407
9442010.07.20 01:11close3153.830.850100.833970.85407383.3619539.74
9452010.07.20 20:08buy3163.900.842970.000000.00000
9462010.07.20 20:09modify3163.900.842970.827270.84787
9472010.07.20 20:16close3163.900.843700.827270.84787452.3319992.07
9482010.07.20 21:28buy3173.990.843070.000000.00000
9492010.07.20 21:29modify3173.990.843070.827070.84827
9502010.07.20 21:59close3173.990.843700.827070.84827399.3720391.44
9512010.07.20 22:56buy3184.070.843270.000000.00000
9522010.07.20 22:57modify3184.070.843270.826570.84897
9532010.07.20 23:57close3184.070.843600.826570.84897213.3920604.83
9542010.07.20 23:58sell3194.120.843900.000000.00000
9552010.07.20 23:59modify3194.120.843900.860600.83920
9562010.07.21 02:49close3194.120.843870.860600.8392020.0320624.86
9572010.07.21 21:31buy3204.120.840570.000000.00000
9582010.07.21 21:31modify3204.120.840570.824370.84477
9592010.07.21 22:20close3204.120.841200.824370.84477412.3921037.25
9602010.07.21 22:20sell3214.200.841200.000000.00000
9612010.07.21 22:20modify3214.200.841200.857100.83670
9622010.07.21 22:39close3214.200.840470.857100.83670487.2021524.45
9632010.07.21 23:43buy3224.300.840070.000000.00000
9642010.07.21 23:43modify3224.300.840070.824170.84507
9652010.07.22 00:18close3224.300.840700.824170.84507429.3821953.83
9662010.07.22 00:18sell3234.390.840700.000000.00000
9672010.07.22 00:18modify3234.390.840700.855900.83570
9682010.07.22 00:22close3234.390.840070.855900.83570439.4822393.31
9692010.07.22 00:25buy3244.470.839870.000000.00000
9702010.07.22 00:26modify3244.470.839870.823470.84557
9712010.07.22 01:26close3244.470.840200.823470.84557234.3622627.67
9722010.07.22 20:38sell3254.520.844700.000000.00000
9732010.07.22 20:38modify3254.520.844700.860500.84060
9742010.07.22 22:01close3254.520.844370.860500.84060237.0222864.69
9752010.07.22 23:38buy3264.570.844170.000000.00000
9762010.07.22 23:38modify3264.570.844170.828270.84827
9772010.07.22 23:47close3264.570.844800.828270.84827457.4423322.13
9782010.07.26 20:52buy3274.660.838370.000000.00000
9792010.07.26 20:53modify3274.660.838370.821970.84377
9802010.07.26 21:35close3274.660.839000.821970.84377466.4423788.57
9812010.07.26 22:42buy3284.750.838370.000000.00000
9822010.07.26 22:43modify3284.750.838370.823170.84407
9832010.07.26 22:57close3284.750.839000.823170.84407475.4524264.02
9842010.07.26 22:57sell3294.850.839000.000000.00000
9852010.07.26 22:57modify3294.850.839000.854600.83430
9862010.07.26 23:24close3294.850.838370.854600.83430485.5324749.55
9872010.07.26 23:24buy3304.940.838370.000000.00000
9882010.07.26 23:24modify3304.940.838370.821370.84247
9892010.07.27 01:43close3304.940.838700.821370.84247257.8325007.39
9902010.07.27 20:27buy3315.000.833370.000000.00000
9912010.07.27 20:28modify3315.000.833370.817470.83797
9922010.07.27 22:41close3315.000.833700.817470.83797262.1525269.54
9932010.07.27 22:41sell3325.050.833700.000000.00000
9942010.07.27 22:43modify3325.050.833700.850000.82930
9952010.07.27 23:44close3325.050.833370.850000.82930264.8225534.36
9962010.07.28 20:17sell3335.100.833300.000000.00000
9972010.07.28 20:18modify3335.100.833300.849500.82780
9982010.07.28 21:03close3335.100.832670.849500.82780510.5726044.93
9992010.07.28 21:04buy3345.200.832470.000000.00000
10002010.07.28 21:04modify3345.200.832470.817170.83717
10012010.07.28 21:07close3345.200.833100.817170.83717520.5026565.43
10022010.07.28 22:11buy3355.310.832670.000000.00000
10032010.07.28 22:11modify3355.310.832670.816170.83687
10042010.07.28 23:17close3355.310.833000.816170.83687278.4026843.83
10052010.07.28 23:17sell3365.360.833100.000000.00000
10062010.07.28 23:18modify3365.360.833100.850100.82890
10072010.07.29 00:21close3365.360.832770.850100.82890281.5827125.41
10082010.07.29 21:01sell3375.420.837700.000000.00000
10092010.07.29 21:02modify3375.420.837700.854700.83340
10102010.07.29 22:26close3375.420.837370.854700.83340284.2127409.62
10112010.08.02 20:59sell3385.480.829300.000000.00000
10122010.08.02 21:00modify3385.480.829300.844400.82520
10132010.08.02 22:21close3385.480.828970.844400.82520287.3627696.98
10142010.08.03 00:22buy3395.530.828670.000000.00000
10152010.08.03 00:23modify3395.530.828670.813070.83337
10162010.08.03 01:23close3395.530.829100.813070.83337377.8028074.78
10172010.08.03 20:31buy3405.610.829270.000000.00000
10182010.08.03 20:31modify3405.610.829270.813970.83397
10192010.08.03 23:54close3405.610.829200.813970.83397-62.3928012.39
10202010.08.04 00:45sell3415.600.829500.000000.00000
10212010.08.04 00:45modify3415.600.829500.846300.82430
10222010.08.04 00:58close3415.600.828770.846300.82430649.6128662.00
10232010.08.04 20:22buy3425.730.827770.000000.00000
10242010.08.04 20:22modify3425.730.827770.811370.83267
10252010.08.04 21:00close3425.730.828400.811370.83267573.5429235.54
10262010.08.04 21:04sell3435.840.828600.000000.00000
10272010.08.04 21:04modify3435.840.828600.844000.82450
10282010.08.04 21:21close3435.840.827970.844000.82450584.6429820.18
10292010.08.04 22:08buy3445.960.827770.000000.00000
10302010.08.04 22:08modify3445.960.827770.810770.83327
10312010.08.04 23:10close3445.960.828100.810770.83327312.4930132.67
10322010.08.05 00:16buy3456.020.827670.000000.00000
10332010.08.05 00:16modify3456.020.827670.812170.83297
10342010.08.05 00:50close3456.020.828300.812170.83297602.5730735.24
10352010.08.05 20:02sell3466.140.830000.000000.00000
10362010.08.05 20:02modify3466.140.830000.845900.82550
10372010.08.05 20:19close3466.140.829370.845900.82550614.6831349.92
10382010.08.05 20:19buy3476.260.829370.000000.00000
10392010.08.05 20:20modify3476.260.829370.814370.83417
10402010.08.05 20:51close3476.260.830000.814370.83417626.5931976.51
10412010.08.05 20:51sell3486.390.830000.000000.00000
10422010.08.05 20:51modify3486.390.830000.846300.82500
10432010.08.05 21:01close3486.390.829370.846300.82500639.7132616.22
10442010.08.05 23:55sell3496.520.829800.000000.00000
10452010.08.05 23:55modify3496.520.829800.845000.82480
10462010.08.06 05:11close3496.520.829770.845000.8248031.7132647.93
10472010.08.09 21:01sell3506.520.831800.000000.00000
10482010.08.09 21:01modify3506.520.831800.848300.82630
10492010.08.09 22:03close3506.520.831470.848300.82630341.9032989.83
10502010.08.09 22:54sell3516.590.831700.000000.00000
10512010.08.09 22:55modify3516.590.831700.848600.82680
10522010.08.10 03:01close3516.590.831570.848600.82680136.7633126.59
10532010.08.10 23:14sell3526.620.831600.000000.00000
10542010.08.10 23:15modify3526.620.831600.846900.82660
10552010.08.11 00:15close3526.620.831170.846900.82660452.9633579.55
10562010.08.11 00:29buy3536.710.830470.000000.00000
10572010.08.11 00:30modify3536.710.830470.814170.83547
10582010.08.11 09:32close3536.710.830700.814170.83547245.2033824.75
10592010.08.11 20:06buy3546.760.821270.000000.00000
10602010.08.11 20:07modify3546.760.821270.804670.82647
10612010.08.11 21:21close3546.760.821600.804670.82647354.4334179.18
10622010.08.11 21:48buy3556.830.821070.000000.00000
10632010.08.11 21:49modify3556.830.821070.806070.82517
10642010.08.11 22:59close3556.830.821400.806070.82517358.1034537.28
10652010.08.11 23:00sell3566.900.821500.000000.00000
10662010.08.11 23:00modify3566.900.821500.837300.81630
10672010.08.12 01:43close3566.900.821270.837300.81630252.8534790.13
10682010.08.12 20:00buy3576.950.823170.000000.00000
10692010.08.12 20:01modify3576.950.823170.806970.82917
10702010.08.12 21:04close3576.950.823500.806970.82917364.4035154.53
10712010.08.12 21:05sell3587.030.823600.000000.00000
10722010.08.12 21:05modify3587.030.823600.839700.81920
10732010.08.12 22:20close3587.030.823270.839700.81920368.6435523.17
10742010.08.12 22:24buy3597.100.823170.000000.00000
10752010.08.12 22:24modify3597.100.823170.806670.82827
10762010.08.12 23:25close3597.100.823500.806670.82827372.2635895.43
10772010.08.16 22:35sell3607.170.819100.000000.00000
10782010.08.16 22:37modify3607.170.819100.834200.81350
10792010.08.16 23:37close3607.170.818770.834200.81350375.9836271.41
10802010.08.16 23:52buy3617.250.818670.000000.00000
10812010.08.16 23:52modify3617.250.818670.803670.82387
10822010.08.17 00:58close3617.250.819000.803670.82387378.3936649.80
10832010.08.17 20:57buy3627.320.826570.000000.00000
10842010.08.17 20:58modify3627.320.826570.811070.83117
10852010.08.17 22:17close3627.320.826900.811070.83117383.7937033.59
10862010.08.17 22:17sell3637.400.826900.000000.00000
10872010.08.17 22:17modify3637.400.826900.843600.82110
10882010.08.17 23:17close3637.400.826470.843600.82110505.6437539.23
10892010.08.17 23:38buy3647.500.826270.000000.00000
10902010.08.17 23:38modify3647.500.826270.810270.83077
10912010.08.18 01:02close3647.500.826700.810270.83077510.6038049.83
10922010.08.18 20:31buy3657.600.823770.000000.00000
10932010.08.18 20:32modify3657.600.823770.808470.82907
10942010.08.18 22:57close3657.600.824000.808470.82907277.7238327.55
10952010.08.18 22:57sell3667.660.824000.000000.00000
10962010.08.18 22:57modify3667.660.824000.840500.81950
10972010.08.18 23:48close3667.660.823370.840500.81950766.8539094.40
10982010.08.18 23:48buy3677.810.823070.000000.00000
10992010.08.18 23:48modify3677.810.823070.806170.82767
11002010.08.19 06:06close3677.810.823100.806170.8276735.3739129.77
11012010.08.19 23:00sell3687.820.822000.000000.00000
11022010.08.19 23:00modify3687.820.822000.837900.81610
11032010.08.20 01:18close3687.820.821670.837900.81610410.8239540.58
11042010.08.23 21:56sell3697.900.816200.000000.00000
11052010.08.23 21:57modify3697.900.816200.832600.81100
11062010.08.23 22:30close3697.900.815570.832600.81100790.8740331.45
11072010.08.23 22:32buy3708.060.815470.000000.00000
11082010.08.23 22:32modify3708.060.815470.798670.82137
11092010.08.24 01:05close3708.060.815800.798670.82137420.6740752.12
11102010.08.24 20:00sell3718.150.821200.000000.00000
11112010.08.24 20:00modify3718.150.821200.837200.81580
11122010.08.24 20:55close3718.150.820570.837200.81580815.9041568.02
11132010.08.24 20:55buy3728.310.820570.000000.00000
11142010.08.24 20:55modify3728.310.820570.805370.82537
11152010.08.25 01:04close3728.310.820600.805370.8253737.6341605.65
11162010.08.25 20:01buy3738.320.818670.000000.00000
11172010.08.25 20:02modify3738.320.818670.801670.82317
11182010.08.25 23:31close3738.320.818700.801670.8231739.6641645.31
11192010.08.25 23:31sell3748.320.818700.000000.00000
11202010.08.25 23:32modify3748.320.818700.834800.81380
11212010.08.26 00:14close3748.320.818070.834800.81380833.7142479.02
11222010.08.26 00:14buy3758.490.818070.000000.00000
11232010.08.26 00:15modify3758.490.818070.802570.82367
11242010.08.26 02:04close3758.490.818500.802570.82367580.0343059.05
11252010.08.26 20:00sell3768.610.819100.000000.00000
11262010.08.26 20:00modify3768.610.819100.835500.81310
11272010.08.26 21:01close3768.610.818570.835500.81310725.1443784.19
11282010.08.26 21:01buy3778.750.818570.000000.00000
11292010.08.26 21:01modify3778.750.818570.803370.82307
11302010.08.26 22:02close3778.750.818900.803370.82307458.7744242.96
11312010.08.26 22:27buy3788.840.818470.000000.00000
11322010.08.26 22:27modify3788.840.818470.802570.82427
11332010.08.27 01:51close3788.840.818400.802570.82427-100.4244142.54
11342010.08.30 23:01buy3798.820.818570.000000.00000
11352010.08.30 23:01modify3798.820.818570.801670.82397
11362010.08.31 04:54close3798.820.818600.801670.8239739.9444182.48
11372010.08.31 20:39buy3808.830.825670.000000.00000
11382010.08.31 20:41modify3808.830.825670.809670.82997
11392010.08.31 21:17close3808.830.826300.809670.82997883.8345066.31
11402010.08.31 21:17sell3819.010.826300.000000.00000
11412010.08.31 21:17modify3819.010.826300.841700.82080
11422010.09.01 00:00close3819.010.826070.841700.82080330.1645396.47
11432010.09.01 00:01buy3829.070.825970.000000.00000
11442010.09.01 00:01modify3829.070.825970.810370.83067
11452010.09.01 01:07close3829.070.826300.810370.83067475.5445872.01
11462010.09.01 20:08sell3839.170.828700.000000.00000
11472010.09.01 20:08modify3839.170.828700.845700.82340
11482010.09.01 21:47close3839.170.828370.845700.82340480.8646352.87
11492010.09.01 22:04buy3849.270.828270.000000.00000
11502010.09.01 22:06modify3849.270.828270.812270.83287
11512010.09.01 23:06close3849.270.828600.812270.83287486.0346838.90
11522010.09.01 23:12sell3859.360.828800.000000.00000
11532010.09.01 23:12modify3859.360.828800.845600.82390
11542010.09.02 02:03close3859.360.828770.845600.8239045.5146884.41
11552010.09.02 20:19sell3869.370.832900.000000.00000
11562010.09.02 20:19modify3869.370.832900.849600.82690
11572010.09.02 23:05close3869.370.832670.849600.82690342.4647226.87
11582010.09.02 23:20buy3879.440.832570.000000.00000
11592010.09.02 23:20modify3879.440.832570.816770.83707
11602010.09.03 08:37close3879.440.832800.816770.83707342.7147569.58
11612010.09.06 20:39sell3889.510.836200.000000.00000
11622010.09.06 20:39modify3889.510.836200.852000.83220
11632010.09.06 22:44close3889.510.835870.852000.83220498.6948068.27
11642010.09.06 22:50buy3899.610.835770.000000.00000
11652010.09.06 22:50modify3899.610.835770.820070.84157
11662010.09.08 07:02close3899.610.824500.820070.84157-17212.0330856.24
11672010.09.08 22:47sell3906.170.822400.000000.00000
11682010.09.08 22:48modify3906.170.822400.837400.81750
11692010.09.08 23:50close3906.170.822070.837400.81750323.5431179.78
11702010.09.08 23:50buy3916.230.821970.000000.00000
11712010.09.08 23:50modify3916.230.821970.806670.82757
11722010.09.09 00:18close3916.230.822600.806670.82757622.1031801.88
11732010.09.09 00:18sell3926.360.822600.000000.00000
11742010.09.09 00:18modify3926.360.822600.837800.81830
11752010.09.09 03:40close3926.360.822670.837800.81830-70.7431731.14
11762010.09.09 21:37sell3936.340.822900.000000.00000
11772010.09.09 21:38modify3936.340.822900.838800.81700
11782010.09.09 23:01close3936.340.822570.838800.81700332.4632063.60
11792010.09.13 22:59buy3946.410.834270.000000.00000
11802010.09.13 23:00modify3946.410.834270.817970.83847
11812010.09.13 23:02close3946.410.835000.817970.83847743.4532807.05
11822010.09.13 23:03sell3956.560.835100.000000.00000
11832010.09.13 23:04modify3956.560.835100.852100.82970
11842010.09.14 01:43close3956.560.834870.852100.82970240.3933047.44
11852010.09.14 20:05buy3966.600.835770.000000.00000
11862010.09.14 20:05modify3966.600.835770.819670.84127
11872010.09.14 21:04close3966.600.836400.819670.84127660.6233708.06
11882010.09.14 21:04sell3976.740.836400.000000.00000
11892010.09.14 21:05modify3976.740.836400.852200.83100
11902010.09.14 22:05close3976.740.835970.852200.83100460.5434168.60
11912010.09.14 22:13buy3986.830.835670.000000.00000
11922010.09.14 22:13modify3986.830.835670.819370.84147
11932010.09.14 22:53close3986.830.836300.819370.84147683.6534852.25
11942010.09.15 00:08sell3996.970.836600.000000.00000
11952010.09.15 00:08modify3996.970.836600.852700.83140
11962010.09.15 03:31close3996.970.836670.852700.83140-77.5334774.72
11972010.09.15 21:06buy4006.950.832270.000000.00000
11982010.09.15 21:06modify4006.950.832270.816270.83627
11992010.09.15 22:40close4006.950.832600.816270.83627364.3935139.11
12002010.09.15 23:11buy4017.020.832070.000000.00000
12012010.09.15 23:12modify4017.020.832070.815770.83797
12022010.09.16 02:56close4017.020.832000.815770.83797-79.7535059.35
12032010.09.16 20:26sell4027.010.837100.000000.00000
12042010.09.16 20:26modify4027.010.837100.852100.83170
12052010.09.16 21:34close4027.010.836770.852100.83170367.5935426.94
12062010.09.16 21:43sell4037.080.837100.000000.00000
12072010.09.16 21:43modify4037.080.837100.853800.83190
12082010.09.16 22:00close4037.080.836470.853800.83190708.7836135.72
12092010.09.16 22:00buy4047.220.836470.000000.00000
12102010.09.16 22:00modify4047.220.836470.821270.84077
12112010.09.16 23:18close4047.220.837000.821270.84077607.9736743.69
12122010.09.16 23:56sell4057.340.837200.000000.00000
12132010.09.16 23:58modify4057.340.837200.852600.83230
12142010.09.17 02:40close4057.340.836970.852600.83230268.9637012.65
12152010.09.20 22:56sell4067.400.840100.000000.00000
12162010.09.20 22:57modify4067.400.840100.856100.83420
12172010.09.21 00:25close4067.400.839770.856100.83420388.7637401.41
12182010.09.21 20:30sell4077.480.848500.000000.00000
12192010.09.21 20:30modify4077.480.848500.865000.84250
12202010.09.22 04:47close4077.480.848470.865000.8425036.3737437.78
12212010.09.22 20:02sell4087.480.854800.000000.00000
12222010.09.22 20:03modify4087.480.854800.869900.85010
12232010.09.23 06:15close4087.480.854670.869900.85010155.2337593.02
12242010.09.23 20:24buy4097.510.848970.000000.00000
12252010.09.23 20:25modify4097.510.848970.833070.85327
12262010.09.23 22:45close4097.510.849200.833070.85327274.4337867.45
12272010.09.23 22:49sell4107.570.849400.000000.00000
12282010.09.23 22:50modify4107.570.849400.865200.84460
12292010.09.23 23:52close4107.570.848970.865200.84460517.2638384.71
12302010.09.23 23:59buy4117.670.848770.000000.00000
12312010.09.24 00:00modify4117.670.848770.833670.85317
12322010.09.24 01:00close4117.670.849200.833670.85317522.1738906.88
12332010.09.27 20:09buy4127.780.849670.000000.00000
12342010.09.27 20:11modify4127.780.849670.834070.85417
12352010.09.27 21:45close4127.780.850000.834070.85417407.9139314.79
12362010.09.27 21:47sell4137.860.850100.000000.00000
12372010.09.27 21:47modify4137.860.850100.866700.84570
12382010.09.27 22:47close4137.860.849670.866700.84570537.0639851.85
12392010.09.27 23:57buy4147.970.849370.000000.00000
12402010.09.27 23:58modify4147.970.849370.832370.85357
12412010.09.28 01:46close4147.970.849700.832370.85357415.9740267.82
12422010.09.28 21:44buy4158.050.859270.000000.00000
12432010.09.28 21:45modify4158.050.859270.843370.86437
12442010.09.29 07:25close4158.050.859800.843370.86437675.9440943.76
12452010.09.29 21:26buy4168.180.862670.000000.00000
12462010.09.29 21:26modify4168.180.862670.846570.86667
12472010.09.30 12:28close4168.180.862700.846570.8666737.0440980.80
12482010.09.30 20:21sell4178.190.868200.000000.00000
12492010.09.30 20:21modify4178.190.868200.884600.86310
12502010.09.30 20:43close4178.190.867570.884600.86310819.9041800.70
12512010.09.30 20:51buy4188.360.867270.000000.00000
12522010.09.30 20:51modify4188.360.867270.851970.87317
12532010.10.01 00:13close4188.360.867200.851970.87317-94.9741705.72
12542010.10.04 20:01sell4198.340.864400.000000.00000
12552010.10.04 20:02modify4198.340.864400.880800.85930
12562010.10.04 21:48close4198.340.864070.880800.85930437.3442143.06
12572010.10.04 21:54buy4208.420.863970.000000.00000
12582010.10.04 21:54modify4208.420.863970.848270.86857
12592010.10.04 23:07close4208.420.864300.848270.86857441.4742584.53
12602010.10.04 23:46buy4218.510.863770.000000.00000
12612010.10.04 23:47modify4218.510.863770.848670.86837
12622010.10.05 00:48close4218.510.864100.848670.86837444.1543028.68
12632010.10.05 00:49sell4228.600.864200.000000.00000
12642010.10.05 00:49modify4228.600.864200.879600.85890
12652010.10.05 01:38close4228.600.863570.879600.85890860.9543889.63
12662010.10.05 20:16sell4238.770.870900.000000.00000
12672010.10.05 20:16modify4238.770.870900.887200.86690
12682010.10.05 20:17close4238.770.870270.887200.86690877.9744767.60
12692010.10.05 20:27sell4248.950.871300.000000.00000
12702010.10.05 20:27modify4248.950.871300.888000.86600
12712010.10.05 20:30close4248.950.870670.888000.86600895.9845663.58
12722010.10.05 22:02buy4259.130.870370.000000.00000
12732010.10.05 22:04modify4259.130.870370.853870.87577
12742010.10.05 23:54close4259.130.870700.853870.87577478.6946142.27
12752010.10.06 00:15sell4269.220.870800.000000.00000
12762010.10.06 00:16modify4269.220.870800.886500.86590
12772010.10.06 00:43close4269.220.870170.886500.86590923.0247065.29
12782010.10.06 00:43buy4279.410.870170.000000.00000
12792010.10.06 00:44modify4279.410.870170.854870.87577
12802010.10.06 04:57close4279.410.870200.854870.8757744.8547110.14
12812010.10.06 20:00sell4289.420.876800.000000.00000
12822010.10.06 20:00modify4289.420.876800.893500.87180
12832010.10.06 21:01close4289.420.876370.893500.87180643.6647753.80
12842010.10.06 21:01buy4299.550.876370.000000.00000
12852010.10.06 21:01modify4299.550.876370.860670.88147
12862010.10.06 22:26close4299.550.876700.860670.88147500.7148254.51
12872010.10.06 22:37sell4309.650.876900.000000.00000
12882010.10.06 22:37modify4309.650.876900.893400.87110
12892010.10.07 01:50close4309.650.876870.893400.8711046.9348301.44
12902010.10.07 20:00sell4319.660.876800.000000.00000
12912010.10.07 20:01modify4319.660.876800.892000.87160
12922010.10.07 22:43close4319.660.876570.892000.87160353.0548654.49
12932010.10.07 22:43buy4329.730.876570.000000.00000
12942010.10.07 22:44modify4329.730.876570.860670.88217
12952010.10.08 00:02close4329.730.876900.860670.88217507.8249162.31
12962010.10.11 20:53buy4339.830.873570.000000.00000
12972010.10.11 20:56modify4339.830.873570.858270.87827
12982010.10.12 12:13close4339.830.873600.858270.8782744.5149206.82
12992010.10.12 20:09buy4349.840.880470.000000.00000
13002010.10.12 20:10modify4349.840.880470.864170.88567
13012010.10.12 21:18close4349.840.880800.864170.88567515.9249722.74
13022010.10.12 21:45buy4359.940.880270.000000.00000
13032010.10.12 21:51modify4359.940.880270.863970.88467
13042010.10.12 23:43close4359.940.880600.863970.88467521.1650243.90
13052010.10.12 23:43sell43610.040.880800.000000.00000
13062010.10.12 23:43modify43610.040.880800.897300.87680
13072010.10.13 05:44close43610.040.880670.897300.87680208.3650452.26
13082010.10.13 20:02buy43710.090.877970.000000.00000
13092010.10.13 20:03modify43710.090.877970.861270.88317
13102010.10.13 21:10close43710.090.878300.861270.88317529.0350981.29
13112010.10.13 21:58sell43810.190.878300.000000.00000
13122010.10.13 21:59modify43810.190.878300.893400.87260
13132010.10.13 23:08close43810.190.877970.893400.87260534.3551515.64
13142010.10.13 23:12buy43910.300.877670.000000.00000
13152010.10.13 23:13modify43910.300.877670.861170.88317
13162010.10.14 00:13close43910.300.878200.861170.88317864.8652380.50
13172010.10.14 00:13sell44010.470.878200.000000.00000
13182010.10.14 00:13modify44010.470.878200.893900.87400
13192010.10.14 07:56close44010.470.878070.893900.87400216.2852596.78
13202010.10.14 20:01sell44110.510.879200.000000.00000
13212010.10.14 20:02modify44110.510.879200.895300.87340
13222010.10.14 22:22close44110.510.878970.895300.87340384.1252980.90
13232010.10.14 22:22buy44210.590.878970.000000.00000
13242010.10.14 22:22modify44210.590.878970.863870.88447
13252010.10.15 08:17close44210.590.879000.863870.8844747.9553028.85
13262010.10.18 20:15buy44310.600.877370.000000.00000
13272010.10.18 20:16modify44310.600.877370.861270.88267
13282010.10.18 20:44close44310.600.878000.861270.882671061.0054089.85
13292010.10.18 21:24buy44410.810.877070.000000.00000
13302010.10.18 21:24modify44410.810.877070.860170.88147
13312010.10.18 23:17close44410.810.877400.860170.88147566.7754656.62
13322010.10.18 23:18sell44510.930.877500.000000.00000
13332010.10.18 23:19modify44510.930.877500.893500.87180
13342010.10.19 01:21close44510.930.877170.893500.87180574.1955230.82
13352010.10.19 20:00buy44611.040.874270.000000.00000
13362010.10.19 20:00modify44611.040.874270.858970.87987
13372010.10.19 21:40close44611.040.874700.858970.87987754.2455985.06
13382010.10.19 21:40sell44711.190.874700.000000.00000
13392010.10.19 21:40modify44711.190.874700.890200.87020
13402010.10.19 23:08close44711.190.874370.890200.87020586.7956571.85
13412010.10.19 23:58sell44811.310.875200.000000.00000
13422010.10.19 23:59modify44811.310.875200.891000.86940
13432010.10.20 00:02close44811.310.874470.891000.869401313.0557884.90
13442010.10.20 00:24sell44911.570.875500.000000.00000
13452010.10.20 00:25modify44911.570.875500.892200.87140
13462010.10.20 01:57close44911.570.875170.892200.87140606.7258491.62
13472010.10.20 21:01sell45011.690.881300.000000.00000
13482010.10.20 21:01modify45011.690.881300.897500.87650
13492010.10.20 23:26close45011.690.881070.897500.87650427.2558918.87
13502010.10.21 20:21buy45111.780.885970.000000.00000
13512010.10.21 20:21modify45111.780.885970.869670.89117
13522010.10.21 20:33close45111.780.886600.869670.891171179.1160097.98
13532010.10.21 21:04buy45212.010.885970.000000.00000
13542010.10.21 21:04modify45212.010.885970.869670.88997
13552010.10.22 00:46close45212.010.885900.869670.88997-136.4359961.54
13562010.10.25 20:59sell45311.990.888000.000000.00000
13572010.10.25 20:59modify45311.990.888000.903100.88370
13582010.10.25 21:20close45311.990.887370.903100.883701200.3261161.86
13592010.10.25 21:53buy45412.230.887170.000000.00000
13602010.10.25 21:53modify45412.230.887170.870770.89267
13612010.10.25 22:59close45412.230.887500.870770.89267641.2261803.08
13622010.10.25 23:01buy45512.360.886670.000000.00000
13632010.10.25 23:02modify45512.360.886670.871170.89207
13642010.10.26 00:46close45512.360.887000.871170.89207645.0962448.17
13652010.10.26 20:17sell45612.480.874700.000000.00000
13662010.10.26 20:18modify45612.480.874700.890600.87000
13672010.10.26 21:46close45612.480.874370.890600.87000654.4363102.60
13682010.10.26 22:14buy45712.620.874170.000000.00000
13692010.10.26 22:14modify45712.620.874170.857770.87967
13702010.10.26 23:16close45712.620.874600.857770.87967862.1763964.77
13712010.10.26 23:16sell45812.790.874600.000000.00000
13722010.10.26 23:17modify45812.790.874600.889900.87040
13732010.10.26 23:50close45812.790.873970.889900.870401280.4165245.18
13742010.10.26 23:50buy45913.040.873970.000000.00000
13752010.10.26 23:51modify45913.040.873970.857970.87947
13762010.10.27 00:38close45913.040.874700.857970.879471509.3066754.48
13772010.10.27 22:04sell46013.350.872900.000000.00000
13782010.10.27 22:04modify46013.350.872900.887900.86730
13792010.10.28 10:31close46013.350.872870.887900.8673064.9166819.40
13802010.10.28 21:00buy46113.360.873570.000000.00000
13812010.10.28 21:02modify46113.360.873570.858370.87777
13822010.10.28 23:54close46113.360.873700.858370.87777275.9467095.34
13832010.10.28 23:54sell46213.410.873700.000000.00000
13842010.10.28 23:55modify46213.410.873700.889600.86890
13852010.10.29 00:27close46213.410.873070.889600.868901343.7568439.09
13862010.11.01 20:16sell46313.680.866000.000000.00000
13872010.11.01 20:17modify46313.680.866000.883000.86170
13882010.11.01 23:08close46313.680.865970.883000.8617065.2268504.31
13892010.11.01 23:11buy46413.700.865770.000000.00000
13902010.11.01 23:12modify46413.700.865770.849070.87137
13912010.11.02 00:13close46413.700.866100.849070.87137715.0269219.33
13922010.11.02 00:44sell46513.840.866600.000000.00000
13932010.11.02 00:45modify46513.840.866600.882700.86210
13942010.11.02 01:06close46513.840.865970.882700.862101385.5270604.85
13952010.11.02 20:02buy46614.120.875270.000000.00000
13962010.11.02 20:02modify46614.120.875270.859970.88107
13972010.11.02 23:33close46614.120.875400.859970.88107291.6470896.49
13982010.11.02 23:33sell46714.170.875400.000000.00000
13992010.11.02 23:37modify46714.170.875400.891700.87070
14002010.11.03 00:37close46714.170.875070.891700.87070744.4071640.89
14012010.11.03 21:15sell46814.320.878200.000000.00000
14022010.11.03 21:16modify46814.320.878200.894300.87380
14032010.11.03 21:42close46814.320.877370.894300.873801888.6873529.57
14042010.11.03 21:42buy46914.700.877370.000000.00000
14052010.11.03 21:43modify46914.700.877370.862070.88197
14062010.11.04 08:25close46914.700.877400.862070.8819766.5673596.13
14072010.11.04 20:00buy47014.710.872270.000000.00000
14082010.11.04 20:00modify47014.710.872270.856270.87777
14092010.11.04 20:09close47014.710.872900.856270.877771472.3975068.52
14102010.11.04 20:09sell47115.010.872900.000000.00000
14112010.11.04 20:10modify47115.010.872900.889500.86890
14122010.11.05 00:56close47115.010.872870.889500.8689072.9975141.52
14132010.11.08 20:01buy47215.020.862970.000000.00000
14142010.11.08 20:01modify47215.020.862970.847370.86837
14152010.11.09 12:03close47215.020.863200.847370.86837545.2875686.79
14162010.11.09 20:00buy47315.130.862170.000000.00000
14172010.11.09 20:00modify47315.130.862170.845370.86647
14182010.11.10 07:10close47315.130.862200.845370.8664768.5075755.30
14192010.11.10 21:20sell47415.150.855000.000000.00000
14202010.11.10 21:20modify47415.150.855000.870600.85070
14212010.11.10 22:11close47415.150.854370.870600.850701516.6777271.97
14222010.11.10 22:11buy47515.450.854370.000000.00000
14232010.11.10 22:11modify47515.450.854370.837570.85987
14242010.11.11 00:19close47515.450.855000.837570.859871542.7878814.74
14252010.11.11 00:19sell47615.760.855000.000000.00000
14262010.11.11 00:19modify47615.760.855000.871400.84960
14272010.11.11 00:32close47615.760.854370.871400.849601577.7380392.47
14282010.11.11 00:40buy47716.070.853870.000000.00000
14292010.11.11 00:40modify47716.070.853870.838370.85797
14302010.11.11 01:12close47716.070.854600.838370.857971863.8482256.31
14312010.11.11 20:11sell47816.450.847900.000000.00000
14322010.11.11 20:12modify47816.450.847900.864900.84350
14332010.11.11 21:12close47816.450.847570.864900.84350862.6283118.93
14342010.11.11 21:37buy47916.620.847270.000000.00000
14352010.11.11 21:37modify47916.620.847270.830370.85277
14362010.11.12 05:34close47916.620.847300.830370.8527775.2683194.19
14372010.11.15 20:04buy48016.630.846270.000000.00000
14382010.11.15 20:05modify48016.630.846270.831170.85187
14392010.11.15 23:30close48016.630.846200.831170.85187-184.9583009.24
14402010.11.16 00:14buy48116.600.845670.000000.00000
14412010.11.16 00:14modify48116.600.845670.829070.85067
14422010.11.16 00:41close48116.600.846400.829070.850671925.3184934.55
14432010.11.16 00:41sell48216.980.846400.000000.00000
14442010.11.16 00:42modify48216.980.846400.862700.84040
14452010.11.16 07:02close48216.980.846270.862700.84040350.7785285.32
14462010.11.17 00:02sell48317.050.849300.000000.00000
14472010.11.17 00:02modify48317.050.849300.865900.84480
14482010.11.17 06:53close48317.050.849270.865900.8448081.2885366.60
14492010.11.17 20:16buy48417.070.850170.000000.00000
14502010.11.17 20:16modify48417.070.850170.833670.85527
14512010.11.17 23:07close48417.070.850200.833670.8552781.3785447.97
14522010.11.17 23:33sell48517.080.850700.000000.00000
14532010.11.17 23:33modify48517.080.850700.867300.84580
14542010.11.18 15:05close48517.080.850670.867300.8458083.0585531.02
14552010.11.18 20:52buy48617.100.849270.000000.00000
14562010.11.18 20:53modify48617.100.849270.833270.85357
14572010.11.18 21:04close48617.100.849900.833270.853571711.6287242.64
14582010.11.18 21:45sell48717.440.850400.000000.00000
14592010.11.18 21:45modify48717.440.850400.866400.84520
14602010.11.18 22:35close48717.440.849770.866400.845201745.9288988.56
14612010.11.18 23:15sell48817.790.850300.000000.00000
14622010.11.18 23:16modify48817.790.850300.865800.84440
14632010.11.19 01:16close48817.790.849970.865800.84440934.5889923.13
14642010.11.22 21:53sell48917.980.853700.000000.00000
14652010.11.22 21:54modify48917.980.853700.868800.84910
14662010.11.22 23:24close48917.980.853370.868800.84910942.8590865.98
14672010.11.22 23:48buy49018.170.853270.000000.00000
14682010.11.22 23:48modify49018.170.853270.837570.85777
14692010.11.23 09:10close49018.170.853300.837570.8577782.2790948.25
14702010.11.23 20:47sell49118.180.847700.000000.00000
14712010.11.23 20:47modify49118.180.847700.864600.84190
14722010.11.23 21:23close49118.180.847070.864600.841901820.0092768.25
14732010.11.23 21:47buy49218.550.846770.000000.00000
14742010.11.23 21:47modify49218.550.846770.830770.85237
14752010.11.23 21:56close49218.550.847500.830770.852372151.4794919.72
14762010.11.23 21:56sell49318.980.847500.000000.00000
14772010.11.23 21:56modify49318.980.847500.863300.84350
14782010.11.23 23:39close49318.980.846470.863300.843503106.4998026.21
14792010.11.23 23:39buy49419.600.846470.000000.00000
14802010.11.23 23:40modify49419.600.846470.830070.85237
14812010.11.23 23:51close49419.600.847100.830070.852371961.8599988.06
14822010.11.24 00:03buy49519.990.846870.000000.00000
14832010.11.24 00:04modify49519.990.846870.831070.85237
14842010.11.24 00:21close49519.990.847500.831070.852372000.89101988.95
14852010.11.24 00:41sell49620.390.847800.000000.00000
14862010.11.24 00:42modify49620.390.847800.864500.84240
14872010.11.24 00:55close49620.390.847170.864500.842402041.25104030.20
14882010.11.24 20:00buy49720.800.844770.000000.00000
14892010.11.24 20:00modify49720.800.844770.828170.84927
14902010.11.24 21:59close49720.800.845100.828170.849271090.55105120.75
14912010.11.24 22:00sell49821.020.845300.000000.00000
14922010.11.24 22:00modify49821.020.845300.860900.83980
14932010.11.24 22:23close49821.020.844670.860900.839802104.31107225.06
14942010.11.24 23:48sell49921.440.845500.000000.00000
14952010.11.24 23:48modify49921.440.845500.861700.84050
14962010.11.25 01:04close49921.440.845070.861700.840501467.03108692.09
14972010.11.25 20:47buy50021.730.847570.000000.00000
14982010.11.25 20:48modify50021.730.847570.832270.85237
14992010.11.26 14:33close50021.730.847600.832270.8523798.39108790.47
15002010.11.29 21:57sell50121.750.842900.000000.00000
15012010.11.29 21:58modify50121.750.842900.859400.83830
15022010.11.29 22:05close50121.750.842270.859400.838302177.39110967.86
15032010.11.29 23:15sell50222.190.843000.000000.00000
15042010.11.29 23:16modify50222.190.843000.859800.83740
15052010.11.29 23:59close50222.190.842370.859800.837402221.44113189.30
15062010.11.29 23:59buy50322.630.842070.000000.00000
15072010.11.30 00:00modify50322.630.842070.826170.84707
15082010.11.30 00:31close50322.630.842700.826170.847072259.73115449.04
15092010.11.30 00:36sell50423.080.842900.000000.00000
15102010.11.30 00:36modify50423.080.842900.857900.83840
15112010.11.30 03:31close50423.080.842870.857900.83840110.03115559.07
15122010.11.30 20:44buy50523.110.834870.000000.00000
15132010.11.30 20:45modify50523.110.834870.819270.84007
15142010.12.01 04:02close50523.110.834900.819270.84007104.65115663.71
15152010.12.01 23:24buy50623.130.840270.000000.00000
15162010.12.01 23:25modify50623.130.840270.823370.84487
15172010.12.01 23:35close50623.130.840900.823370.844872315.18117978.89
15182010.12.01 23:35sell50723.590.840900.000000.00000
15192010.12.01 23:36modify50723.590.840900.856000.83670
15202010.12.02 00:04close50723.590.840270.856000.836702363.85120342.74
15212010.12.02 00:04buy50824.060.840270.000000.00000
15222010.12.02 00:04modify50824.060.840270.824970.84567
15232010.12.02 01:06close50824.060.840700.824970.845671643.74121986.48
15242010.12.02 20:18sell50924.390.847600.000000.00000
15252010.12.02 20:20modify50924.390.847600.864300.84200
15262010.12.02 21:19close50924.390.847270.864300.842001278.97123265.45
15272010.12.02 21:34buy51024.650.846970.000000.00000
15282010.12.02 21:36modify51024.650.846970.830470.85167
15292010.12.02 22:44close51024.650.847300.830470.851671292.41124557.86
15302010.12.02 22:44sell51124.910.847300.000000.00000
15312010.12.02 22:44modify51124.910.847300.862300.84170
15322010.12.02 23:45close51124.910.846870.862300.841701702.08126259.94
15332010.12.02 23:53sell51225.250.847200.000000.00000
15342010.12.02 23:54modify51225.250.847200.863600.84290
15352010.12.03 02:25close51225.250.846970.863600.84290925.25127185.19
15362010.12.06 20:54buy51325.430.846770.000000.00000
15372010.12.06 20:54modify51325.430.846770.830770.85187
15382010.12.07 02:48close51325.430.846800.830770.85187115.14127300.34
15392010.12.07 20:37buy51425.460.841970.000000.00000
15402010.12.07 20:38modify51425.460.841970.826070.84607
15412010.12.08 01:14close51425.460.842200.826070.84607924.30128224.64
15422010.12.08 23:21buy51525.640.838570.000000.00000
15432010.12.08 23:22modify51525.640.838570.822970.84357
15442010.12.09 00:31close51525.640.838900.822970.843571338.20129562.84
15452010.12.09 20:09buy51625.910.839470.000000.00000
15462010.12.09 20:09modify51625.910.839470.823470.84347
15472010.12.09 21:26close51625.910.839800.823470.843471358.48130921.32
15482010.12.09 22:03buy51726.180.839170.000000.00000
15492010.12.09 22:04modify51726.180.839170.822370.84357
15502010.12.09 23:16close51726.180.839500.822370.843571372.63132293.95
15512010.12.09 23:16sell51826.450.839500.000000.00000
15522010.12.09 23:16modify51826.450.839500.856000.83390
15532010.12.10 00:22close51826.450.839170.856000.833901389.52133683.47
15542010.12.13 20:02buy51926.730.844270.000000.00000
15552010.12.13 20:03modify51926.730.844270.828470.84927
15562010.12.13 23:01close51926.730.844300.828470.84927127.40133810.87
15572010.12.13 23:35sell52026.760.844500.000000.00000
15582010.12.13 23:35modify52026.760.844500.859800.84010
15592010.12.14 00:36close52026.760.844170.859800.840101405.81135216.69
15602010.12.14 00:48buy52127.040.843470.000000.00000
15612010.12.14 00:49modify52127.040.843470.827470.84767
15622010.12.14 01:51close52127.040.843800.827470.847671417.72136634.41
15632010.12.14 22:06sell52227.320.848100.000000.00000
15642010.12.14 22:06modify52227.320.848100.863700.84280
15652010.12.14 23:27close52227.320.847770.863700.842801432.62138067.03
15662010.12.14 23:37buy52327.610.847370.000000.00000
15672010.12.14 23:37modify52327.610.847370.831370.85287
15682010.12.15 09:57close52327.610.847400.831370.85287125.02138192.04
15692010.12.15 20:01buy52427.630.850170.000000.00000
15702010.12.15 20:01modify52427.630.850170.834670.85617
15712010.12.15 20:14close52427.630.850800.834670.856172765.60140957.64
15722010.12.15 21:01buy52528.190.850170.000000.00000
15732010.12.15 21:02modify52528.190.850170.834370.85457
15742010.12.16 00:55close52528.190.850100.834370.85457-320.24140637.40
15752010.12.16 22:01sell52628.120.847100.000000.00000
15762010.12.16 22:01modify52628.120.847100.862500.84120
15772010.12.16 23:41close52628.120.846770.862500.841201474.58142111.98
15782010.12.20 20:55sell52728.420.846000.000000.00000
15792010.12.20 20:56modify52728.420.846000.861800.84030
15802010.12.20 23:46close52728.420.845970.861800.84030135.48142247.46
15812010.12.21 20:00buy52828.440.846470.000000.00000
15822010.12.21 20:01modify52828.440.846470.829970.85247
15832010.12.21 21:02close52828.440.846800.829970.852471491.12143738.58
15842010.12.21 21:50buy52928.740.846370.000000.00000
15852010.12.21 21:51modify52928.740.846370.830670.85037
15862010.12.21 22:54close52928.740.846700.830670.850371506.85145245.43
15872010.12.21 23:16buy53029.040.846270.000000.00000
15882010.12.21 23:16modify53029.040.846270.829570.85227
15892010.12.22 00:09close53029.040.846900.829570.852272899.81148145.24
15902010.12.22 00:10sell53129.620.847000.000000.00000
15912010.12.22 00:10modify53129.620.847000.862500.84200
15922010.12.23 13:53close53129.620.846870.862500.84200614.71148759.95
15932010.12.23 21:00buy53229.750.849770.000000.00000
15942010.12.23 21:00modify53229.750.849770.834570.85397
15952010.12.23 22:43close53229.750.850100.834570.853971559.81150319.76
15962010.12.23 23:35buy53330.060.849270.000000.00000
15972010.12.23 23:35modify53330.060.849270.833670.85357
15982010.12.24 00:54close53330.060.849600.833670.853571568.89151888.65
15992010.12.27 20:13sell53430.370.853600.000000.00000
16002010.12.27 20:13modify53430.370.853600.869600.84910
16012010.12.27 21:13close53430.370.853270.869600.849101592.56153481.21
16022010.12.28 00:09sell53530.690.853900.000000.00000
16032010.12.28 00:09modify53530.690.853900.869800.84900
16042010.12.28 13:11close53530.690.853770.869800.84900633.98154115.19
16052010.12.28 20:45buy53630.820.852570.000000.00000
16062010.12.28 20:46modify53630.820.852570.835670.85767
16072010.12.28 21:49close53630.820.852900.835670.857671615.91155731.10
16082010.12.28 21:53sell53731.140.853100.000000.00000
16092010.12.28 21:53modify53731.140.853100.869100.84840
16102010.12.28 23:01close53731.140.852770.869100.848401632.94157364.04
16112010.12.28 23:50buy53831.470.852270.000000.00000
16122010.12.28 23:51modify53831.470.852270.836570.85677
16132010.12.29 00:12close53831.470.853000.836570.856773642.46161006.50
16142010.12.29 00:46buy53932.200.851770.000000.00000
16152010.12.29 00:46modify53932.200.851770.834770.85677
16162010.12.29 01:52close53932.200.852300.834770.856772711.44163717.94
16172010.12.29 20:26sell54032.740.852900.000000.00000
16182010.12.29 20:28modify54032.740.852900.869100.84720
16192010.12.29 22:59close54032.740.852570.869100.847201716.84165434.78
16202010.12.30 00:19buy54133.080.852370.000000.00000
16212010.12.30 00:20modify54133.080.852370.835670.85827
16222010.12.30 01:05close54133.080.853500.835670.858275939.00171373.78
16232010.12.30 21:08buy54234.270.861170.000000.00000
16242010.12.30 21:08modify54234.270.861170.846170.86677
16252010.12.30 23:16close54234.270.861500.846170.866771796.79173170.57
16262011.01.03 23:02buy54334.630.862170.000000.00000
16272011.01.03 23:03modify54334.630.862170.846370.86617
16282011.01.04 00:03close54334.630.862600.846370.866172357.60175528.17
16292011.01.04 00:03sell54435.100.862600.000000.00000
16302011.01.04 00:03modify54435.100.862600.877900.85810
16312011.01.04 00:20close54435.100.861770.877900.858104629.38180157.55
16322011.01.04 00:20buy54536.030.861770.000000.00000
16332011.01.04 00:21modify54536.030.861770.844970.86627
16342011.01.04 02:56close54536.030.862000.844970.866271316.63181474.18
16352011.01.04 20:32buy54636.290.853170.000000.00000
16362011.01.04 20:33modify54636.290.853170.836970.85807
16372011.01.04 21:33close54636.290.853600.836970.858072479.28183953.46
16382011.01.05 00:01sell54736.790.853800.000000.00000
16392011.01.05 00:01modify54736.790.853800.870700.84830
16402011.01.05 00:22close54736.790.853170.870700.848303683.05187636.51
16412011.01.05 00:25buy54837.520.852870.000000.00000
16422011.01.05 00:25modify54837.520.852870.837770.85837
16432011.01.05 00:49close54837.520.853500.837770.858373755.54191392.05
16442011.01.05 20:00buy54938.270.848570.000000.00000
16452011.01.05 20:00modify54938.270.848570.832870.85437
16462011.01.05 23:48close54938.270.848500.832870.85437-425.63190966.42
16472011.01.05 23:48sell55038.190.848500.000000.00000
16482011.01.05 23:48modify55038.190.848500.864000.84330
16492011.01.06 00:03close55038.190.847870.864000.843303826.84194793.27
16502011.01.06 20:05sell55138.950.841300.000000.00000
16512011.01.06 20:06modify55138.950.841300.857600.83720
16522011.01.06 20:33close55138.950.840670.857600.837203899.29198692.56
16532011.01.06 21:20buy55239.730.840370.000000.00000
16542011.01.06 21:21modify55239.730.840370.825170.84537
16552011.01.06 21:25close55239.730.841000.825170.845373976.75202669.31
16562011.01.06 21:58buy55340.530.840370.000000.00000
16572011.01.06 21:58modify55340.530.840370.823470.84557
16582011.01.06 22:06close55340.530.841000.823470.845574056.82206726.13
16592011.01.06 23:22buy55441.340.840170.000000.00000
16602011.01.06 23:23modify55441.340.840170.823170.84587
16612011.01.07 00:24close55441.340.840500.823170.845872157.62208883.75
16622011.01.10 20:51sell55541.770.831300.000000.00000
16632011.01.10 20:52modify55541.770.831300.848100.82530
16642011.01.10 23:42close55541.770.831270.848100.82530199.13209082.88
16652011.01.10 23:58sell55641.810.831500.000000.00000
16662011.01.10 23:59modify55641.810.831500.847200.82560
16672011.01.11 00:58close55641.810.831170.847200.825602196.45211279.33
16682011.01.11 20:00sell55742.250.831300.000000.00000
16692011.01.11 20:01modify55742.250.831300.847600.82530
16702011.01.11 20:26close55742.250.830670.847600.825304229.65215508.98
16712011.01.11 21:58sell55843.100.831400.000000.00000
16722011.01.11 21:58modify55843.100.831400.847700.82680
16732011.01.11 23:05close55843.100.831070.847700.826802260.10217769.08
16742011.01.11 23:22sell55943.550.831400.000000.00000
16752011.01.11 23:23modify55943.550.831400.846800.82570
16762011.01.12 02:01close55943.550.831170.846800.825701595.82219364.90
16772011.01.12 20:29buy56043.870.831970.000000.00000
16782011.01.12 20:29modify56043.870.831970.815870.83747
16792011.01.12 20:38close56043.870.832600.815870.837474391.14223756.04
16802011.01.12 21:34sell56144.750.833100.000000.00000
16812011.01.12 21:34modify56144.750.833100.849800.82890
16822011.01.13 00:17close56144.750.832770.849800.828902350.90226106.94
16832011.01.13 00:17buy56245.220.832770.000000.00000
16842011.01.13 00:17modify56245.220.832770.815970.83717
16852011.01.13 00:45close56245.220.833400.815970.837174526.27230633.21
16862011.01.13 20:00buy56346.120.842470.000000.00000
16872011.01.13 20:01modify56346.120.842470.825470.84677
16882011.01.13 20:43close56346.120.843100.825470.846774616.36235249.57
16892011.01.13 20:56sell56447.040.843400.000000.00000
16902011.01.13 20:56modify56447.040.843400.860400.83760
16912011.01.13 22:43close56447.040.843070.860400.837602466.72237716.29
16922011.01.13 22:43buy56547.540.843070.000000.00000
16932011.01.13 22:43modify56547.540.843070.827370.84767
16942011.01.14 06:55close56547.540.843300.827370.847671725.89239442.18
16952011.01.17 21:02buy56647.880.836270.000000.00000
16962011.01.17 21:03modify56647.880.836270.819470.84107
16972011.01.17 22:03close56647.880.836700.819470.841073271.08242713.26
16982011.01.17 22:28buy56748.540.836170.000000.00000
16992011.01.17 22:28modify56748.540.836170.819870.84147
17002011.01.18 06:51close56748.540.836200.819870.84147219.78242933.05
17012011.01.18 20:01sell56848.580.838200.000000.00000
17022011.01.18 20:01modify56848.580.838200.854400.83310
17032011.01.18 23:13close56848.580.838170.854400.83310231.59243164.64
17042011.01.18 23:47buy56948.630.837970.000000.00000
17052011.01.18 23:47modify56948.630.837970.822570.84317
17062011.01.19 01:09close56948.630.838300.822570.843172538.09245702.73
17072011.01.19 20:00buy57049.140.841870.000000.00000
17082011.01.19 20:00modify57049.140.841870.826670.84727
17092011.01.19 21:00close57049.140.842500.826670.847274918.64250621.37
17102011.01.19 21:22buy57150.120.841870.000000.00000
17112011.01.19 21:23modify57150.120.841870.826270.84617
17122011.01.19 22:25close57150.120.842200.826270.846172627.81253249.18
17132011.01.19 23:01buy57250.640.841670.000000.00000
17142011.01.19 23:01modify57250.640.841670.825970.84677
17152011.01.19 23:38close57250.640.842300.825970.846775068.78258317.96
17162011.01.19 23:40sell57351.660.842400.000000.00000
17172011.01.19 23:41modify57351.660.842400.858600.83660
17182011.01.19 23:56close57351.660.841770.858600.836605171.69263489.65
17192011.01.19 23:56buy57452.690.841770.000000.00000
17202011.01.19 23:57modify57452.690.841770.825270.84607
17212011.01.20 00:49close57452.690.842400.825270.846075261.41268751.06
17222011.01.20 00:49sell57553.750.842400.000000.00000
17232011.01.20 00:50modify57553.750.842400.857400.83730
17242011.01.20 07:58close57553.750.842370.857400.83730256.24269007.30
17252011.01.20 20:00buy57653.800.846570.000000.00000
17262011.01.20 20:02modify57653.800.846570.830170.85167
17272011.01.20 20:40close57653.800.847200.830170.851675385.08274392.38
17282011.01.20 20:53sell57754.870.847200.000000.00000
17292011.01.20 20:54modify57754.870.847200.864000.84130
17302011.01.20 22:11close57754.870.846870.864000.841302877.31277269.69
17312011.01.24 20:31sell57855.450.852600.000000.00000
17322011.01.24 20:32modify57855.450.852600.868000.84680
17332011.01.25 15:21close57855.450.863870.868000.84680-99297.86177971.83
17342011.01.25 20:30sell57935.590.865600.000000.00000
17352011.01.25 20:31modify57935.590.865600.880900.86030
17362011.01.25 20:33close57935.590.864970.880900.860303562.92181534.75
17372011.01.26 00:00sell58036.300.865200.000000.00000
17382011.01.26 00:00modify58036.300.865200.881400.86090
17392011.01.26 05:13close58036.300.865070.881400.86090749.87182284.62
17402011.01.26 21:37buy58136.450.860270.000000.00000
17412011.01.26 21:37modify58136.450.860270.844570.86627
17422011.01.26 22:10close58136.450.860900.844570.866273648.44185933.06
17432011.01.26 23:59buy58237.180.860470.000000.00000
17442011.01.27 00:00modify58237.180.860470.845070.86507
17452011.01.27 00:17close58237.180.861100.845070.865073712.64189645.70
17462011.01.27 20:21sell58337.920.862100.000000.00000
17472011.01.27 20:21modify58337.920.862100.877300.85730
17482011.01.27 21:22close58337.920.861770.877300.857301988.47191634.17
17492011.01.31 20:00sell58438.320.854700.000000.00000
17502011.01.31 20:00modify58438.320.854700.871700.84880
17512011.01.31 21:14close58438.320.854370.871700.848802009.45193643.62
17522011.01.31 21:56sell58538.720.854800.000000.00000
17532011.01.31 21:56modify58538.720.854800.871800.84920
17542011.02.01 00:15close58538.720.854470.871800.849202034.12195677.75
17552011.02.01 00:15buy58639.130.854470.000000.00000
17562011.02.01 00:15modify58639.130.854470.838570.85977
17572011.02.01 02:14close58639.130.854800.838570.859772051.60197729.35
17582011.02.01 20:06sell58739.540.856600.000000.00000
17592011.02.01 20:06modify58739.540.856600.871900.85180
17602011.02.01 23:35close58739.540.856670.871900.85180-439.82197289.53
17612011.02.01 23:43sell58839.450.856800.000000.00000
17622011.02.01 23:44modify58839.450.856800.873500.85090
17632011.02.02 03:16close58839.450.856870.873500.85090-435.05196854.48
17642011.02.02 20:03sell58939.370.853300.000000.00000
17652011.02.02 20:03modify58939.370.853300.869100.84890
17662011.02.02 20:52close58939.370.852570.869100.848904566.95201421.43
17672011.02.02 20:52buy59040.280.852570.000000.00000
17682011.02.02 20:52modify59040.280.852570.836970.85777
17692011.02.02 21:52close59040.280.852900.836970.857772111.90203533.33
17702011.02.02 22:02buy59140.700.852570.000000.00000
17712011.02.02 22:02modify59140.700.852570.837170.85777
17722011.02.02 23:20close59140.700.852900.837170.857772133.92205667.25
17732011.02.02 23:50buy59241.130.852270.000000.00000
17742011.02.02 23:53modify59241.130.852270.836070.85657
17752011.02.03 00:51close59241.130.852600.836070.856572146.65207813.90
17762011.02.03 22:01sell59341.560.844800.000000.00000
17772011.02.03 22:01modify59341.560.844800.860300.84050
17782011.02.03 22:19close59341.560.844170.860300.840504160.58211974.48
17792011.02.03 23:16buy59442.390.844070.000000.00000
17802011.02.03 23:16modify59442.390.844070.827170.84997
17812011.02.04 02:11close59442.390.844100.827170.84997191.93212166.41
17822011.02.07 20:00sell59542.430.842500.000000.00000
17832011.02.07 20:00modify59542.430.842500.858400.83820
17842011.02.07 23:07close59542.430.842470.858400.83820202.27212368.68
17852011.02.07 23:07buy59642.470.842470.000000.00000
17862011.02.07 23:08modify59642.470.842470.825570.84647
17872011.02.08 01:41close59642.470.842700.825570.846471541.82213910.50
17882011.02.08 20:07buy59742.780.848070.000000.00000
17892011.02.08 20:07modify59742.780.848070.832670.85247
17902011.02.08 23:59close59742.780.848000.832670.85247-475.78213434.72
17912011.02.09 00:08sell59842.680.848300.000000.00000
17922011.02.09 00:09modify59842.680.848300.863700.84300
17932011.02.09 07:51close59842.680.848270.863700.84300203.46213638.18
17942011.02.09 20:53sell59942.720.852600.000000.00000
17952011.02.09 20:54modify59942.720.852600.869500.84810
17962011.02.09 22:11close59942.720.852270.869500.848102240.18215878.36
17972011.02.09 22:21sell60043.170.852600.000000.00000
17982011.02.09 22:22modify60043.170.852600.869400.84760
17992011.02.09 23:44close60043.170.852270.869400.847602263.78218142.14
18002011.02.09 23:54buy60143.620.852070.000000.00000
18012011.02.09 23:54modify60143.620.852070.836170.85697
18022011.02.14 08:50close60143.620.840800.836170.85697-78157.02139985.12
18032011.02.14 23:21sell60227.990.841200.000000.00000
18042011.02.14 23:23modify60227.990.841200.856800.83540
18052011.02.15 04:44close60227.990.841170.856800.83540136.10140121.22
18062011.02.15 20:26buy60328.020.835770.000000.00000
18072011.02.15 20:26modify60328.020.835770.818970.84157
18082011.02.15 21:26close60328.020.836200.818970.841571914.28142035.50
18092011.02.15 22:57sell60428.400.836500.000000.00000
18102011.02.15 22:58modify60428.400.836500.852200.83100
18112011.02.15 23:58close60428.400.836170.852200.831001489.25143524.75
18122011.02.16 00:03sell60528.700.836600.000000.00000
18132011.02.16 00:03modify60528.700.836600.852400.83130
18142011.02.18 10:04close60528.700.836570.852400.83130142.30143667.05
18152011.02.21 21:54buy60628.730.842770.000000.00000
18162011.02.21 21:55modify60628.730.842770.826170.84797
18172011.02.21 22:14close60628.730.843400.826170.847972875.71146542.76
18182011.02.21 22:14sell60729.300.843400.000000.00000
18192011.02.21 22:14modify60729.300.843400.860200.83930
18202011.02.21 22:48close60729.300.842770.860200.839302933.23149475.99
18212011.02.22 00:05sell60829.890.843000.000000.00000
18222011.02.22 00:06modify60829.890.843000.859300.83840
18232011.02.22 00:19close60829.890.842370.859300.838402992.29152468.28
18242011.02.22 00:19buy60930.490.842370.000000.00000
18252011.02.22 00:20modify60930.490.842370.826470.84647
18262011.02.22 10:37close60930.490.842700.826470.846471598.61154066.89
18272011.02.22 20:00buy61030.810.845970.000000.00000
18282011.02.22 20:00modify61030.810.845970.829070.85107
18292011.02.22 21:08close61030.810.846300.829070.851071615.38155682.27
18302011.02.22 21:59buy61131.130.845670.000000.00000
18312011.02.22 22:00modify61131.130.845670.830370.84987
18322011.02.22 22:28close61131.130.846300.830370.849873115.94158798.21
18332011.02.23 00:05sell61231.750.846400.000000.00000
18342011.02.23 00:06modify61231.750.846400.863200.84140
18352011.02.23 01:27close61231.750.846070.863200.841401664.93160463.14
18362011.02.23 23:54buy61332.090.847470.000000.00000
18372011.02.23 23:54modify61332.090.847470.831170.85347
18382011.02.24 00:35close61332.090.848100.831170.853473204.38163667.52
18392011.02.24 00:45sell61432.730.848200.000000.00000
18402011.02.24 00:45modify61432.730.848200.864500.84320
18412011.02.24 01:15close61432.730.847570.864500.843203276.60166944.12
18422011.02.24 23:08sell61533.380.855300.000000.00000
18432011.02.24 23:09modify61533.380.855300.871100.85010
18442011.02.25 06:02close61533.380.855070.871100.850101223.15168167.27
18452011.02.28 21:57sell61633.630.849000.000000.00000
18462011.02.28 21:58modify61633.630.849000.864000.84460
18472011.03.01 00:42close61633.630.848770.864000.844601232.32169399.59
18482011.03.01 00:42buy61733.870.848770.000000.00000
18492011.03.01 00:42modify61733.870.848770.831870.85387
18502011.03.01 04:15close61733.870.848700.831870.85387-376.69169022.90
18512011.03.01 20:52buy61833.800.846770.000000.00000
18522011.03.01 20:52modify61833.800.846770.830770.85107
18532011.03.01 21:53close61833.800.847100.830770.851071772.15170795.05
18542011.03.01 22:09buy61934.150.846570.000000.00000
18552011.03.01 22:10modify61934.150.846570.830970.85237
18562011.03.01 23:12close61934.150.846900.830970.852371790.50172585.55
18572011.03.01 23:22buy62034.510.846470.000000.00000
18582011.03.01 23:22modify62034.510.846470.831470.85167
18592011.03.02 00:23close62034.510.846900.831470.851672349.44174934.99
18602011.03.02 00:23sell62134.980.847000.000000.00000
18612011.03.02 00:23modify62134.980.847000.862500.84110
18622011.03.02 03:04close62134.980.846770.862500.841101278.45176213.44
18632011.03.02 20:04buy62235.240.848670.000000.00000
18642011.03.02 20:04modify62235.240.848670.833370.85307
18652011.03.02 21:04close62235.240.849100.833370.853072407.54178620.98
18662011.03.02 23:17sell62335.720.849400.000000.00000
18672011.03.02 23:18modify62335.720.849400.866100.84510
18682011.03.03 00:03close62335.720.848770.866100.845103579.35182200.33
18692011.03.03 00:03buy62436.440.848770.000000.00000
18702011.03.03 00:03modify62436.440.848770.832870.85387
18712011.03.03 01:45close62436.440.849100.832870.853871910.56184110.89
18722011.03.03 20:06sell62536.820.857600.000000.00000
18732011.03.03 20:06modify62536.820.857600.874400.85330
18742011.03.03 23:14close62536.820.857570.874400.85330175.53184286.42
18752011.03.03 23:56buy62636.850.857270.000000.00000
18762011.03.03 23:56modify62636.850.857270.841670.86177
18772011.03.04 04:08close62636.850.857300.841670.86177166.85184453.27
18782011.03.07 20:00buy62736.890.861970.000000.00000
18792011.03.07 20:00modify62736.890.861970.845170.86627
18802011.03.07 21:22close62736.890.862300.845170.866271934.15186387.42
18812011.03.07 22:59buy62837.270.861870.000000.00000
18822011.03.07 22:59modify62837.270.861870.844870.86747
18832011.03.08 00:04close62837.270.862200.844870.867471945.19188332.61
18842011.03.08 00:04sell62937.660.862300.000000.00000
18852011.03.08 00:06modify62937.660.862300.879000.85810
18862011.03.08 00:51close62937.660.861670.879000.858103770.15192102.76
18872011.03.08 20:01buy63038.420.860170.000000.00000
18882011.03.08 20:01modify63038.420.860170.843770.86547
18892011.03.08 23:01close63038.420.860200.843770.86547183.13192285.89
18902011.03.08 23:49buy63138.450.859770.000000.00000
18912011.03.08 23:49modify63138.450.859770.844570.86477
18922011.03.09 04:43close63138.450.859800.844570.86477174.10192459.99
18932011.03.09 20:01sell63238.490.858500.000000.00000
18942011.03.09 20:02modify63238.490.858500.875300.85350
18952011.03.09 20:45close63238.490.857870.875300.853503853.24196313.23
18962011.03.09 20:45buy63339.260.857870.000000.00000
18972011.03.09 20:46modify63339.260.857870.842270.86287
18982011.03.09 21:53close63339.260.858200.842270.862872058.42198371.65
18992011.03.09 23:03sell63439.670.858300.000000.00000
19002011.03.09 23:04modify63439.670.858300.874300.85290
19012011.03.10 01:57close63439.670.858270.874300.85290192.90198564.55
19022011.03.10 20:07buy63539.710.858670.000000.00000
19032011.03.10 20:09modify63539.710.858670.843570.86467
19042011.03.10 21:15close63539.710.859100.843570.864672712.93201277.48
19052011.03.10 23:30sell63640.250.859300.000000.00000
19062011.03.10 23:31modify63640.250.859300.874600.85510
19072011.03.15 19:08close63640.250.870570.874600.85510-72062.89129214.59
19082011.03.15 20:10sell63725.840.870400.000000.00000
19092011.03.15 20:11modify63725.840.870400.886700.86500
19102011.03.15 21:51close63725.840.870070.886700.865001355.02130569.61
19112011.03.15 22:09buy63826.110.869670.000000.00000
19122011.03.15 22:09modify63826.110.869670.853170.87397
19132011.03.15 23:25close63826.110.870000.853170.873971368.96131938.57
19142011.03.15 23:25sell63926.380.870000.000000.00000
19152011.03.15 23:25modify63926.380.870000.885200.86550
19162011.03.16 00:26close63926.380.869670.885200.865501385.85133324.42
19172011.03.16 00:37buy64026.660.869370.000000.00000
19182011.03.16 00:38modify64026.660.869370.852570.87397
19192011.03.16 01:38close64026.660.869700.852570.873971397.79134722.21
19202011.03.16 20:51buy64126.940.866670.000000.00000
19212011.03.16 20:51modify64126.940.866670.850670.87197
19222011.03.16 21:02close64126.940.867600.850670.871973980.61138702.82
19232011.03.16 21:02sell64227.740.867600.000000.00000
19242011.03.16 21:03modify64227.740.867600.882700.86260
19252011.03.16 21:16close64227.740.866970.882700.862602777.06141479.88
19262011.03.16 21:21sell64328.290.868700.000000.00000
19272011.03.16 21:21modify64328.290.868700.884700.86470
19282011.03.16 21:22close64328.290.867570.884700.864705079.83146559.71
19292011.03.16 21:23sell64429.310.868500.000000.00000
19302011.03.16 21:24modify64429.310.868500.883700.86450
19312011.03.16 21:52close64429.310.867770.883700.864503399.98149959.69
19322011.03.16 23:57buy64529.990.867570.000000.00000
19332011.03.16 23:57modify64529.990.867570.850670.87337
19342011.03.17 00:01close64529.990.868400.850670.873373947.65153907.34
19352011.03.17 00:18buy64630.780.867570.000000.00000
19362011.03.17 00:18modify64630.780.867570.852570.87247
19372011.03.17 00:25close64630.780.868200.852570.872473080.91156988.25
19382011.03.17 20:18sell64731.390.868900.000000.00000
19392011.03.17 20:18modify64731.390.868900.884800.86330
19402011.03.17 21:19close64731.390.868570.884800.863301646.05158634.30
19412011.03.17 21:29buy64831.720.868270.000000.00000
19422011.03.17 21:30modify64831.720.868270.852170.87317
19432011.03.17 22:31close64831.720.868600.852170.873171663.09160297.39
19442011.03.17 23:17buy64932.050.868070.000000.00000
19452011.03.17 23:17modify64932.050.868070.852170.87247
19462011.03.17 23:43close64932.050.868700.852170.872473208.02163505.41
19472011.03.17 23:44sell65032.700.869000.000000.00000
19482011.03.17 23:45modify65032.700.869000.884300.86370
19492011.03.18 00:02close65032.700.867770.884300.863706394.44169899.85
19502011.03.21 20:39sell65133.970.872100.000000.00000
19512011.03.21 20:39modify65133.970.872100.887800.86610
19522011.03.21 22:01close65133.970.871770.887800.866101781.35171681.20
19532011.03.21 22:20buy65234.330.871570.000000.00000
19542011.03.21 22:23modify65234.330.871570.856070.87717
19552011.03.22 00:46close65234.330.871800.856070.877171246.31172927.51
19562011.03.22 00:46sell65334.580.871800.000000.00000
19572011.03.22 00:46modify65334.580.871800.887600.86640
19582011.03.22 03:36close65334.580.871770.887600.86640164.85173092.36
19592011.03.22 20:24sell65434.610.867300.000000.00000
19602011.03.22 20:24modify65434.610.867300.883600.86310
19612011.03.22 22:27close65434.610.866970.883600.863101814.90174907.26
19622011.03.22 22:38buy65534.980.866870.000000.00000
19632011.03.22 22:43modify65534.980.866870.851370.87097
19642011.03.23 08:15close65534.980.866900.851370.87097158.39175065.65
19652011.03.23 20:00buy65635.010.868570.000000.00000
19662011.03.23 20:01modify65635.010.868570.851970.87287
19672011.03.24 08:32close65635.010.868600.851970.87287158.52175224.17
19682011.03.24 21:08buy65735.040.879070.000000.00000
19692011.03.24 21:10modify65735.040.879070.862170.88337
19702011.03.24 22:10close65735.040.879400.862170.883371837.16177061.33
19712011.03.24 23:20buy65835.410.878770.000000.00000
19722011.03.24 23:20modify65835.410.878770.863370.88467
19732011.03.25 00:06close65835.410.879400.863370.884673535.89180597.22
19742011.03.28 20:02sell65936.110.880900.000000.00000
19752011.03.28 20:02modify65936.110.880900.896900.87600
19762011.03.28 21:14close65936.110.880570.896900.876001893.56182490.78
19772011.03.29 00:12sell66036.490.880600.000000.00000
19782011.03.29 00:14modify66036.490.880600.896800.87550
19792011.03.29 01:13close66036.490.880170.896800.875502493.33184984.11
19802011.03.29 20:00sell66136.990.881400.000000.00000
19812011.03.29 20:00modify66136.990.881400.896800.87650
19822011.03.29 21:05close66136.990.880970.896800.876502527.49187511.60
19832011.03.29 22:02sell66237.500.881400.000000.00000
19842011.03.29 22:03modify66237.500.881400.898400.87690
19852011.03.30 00:27close66237.500.881170.898400.876901374.13188885.73
19862011.03.30 00:34buy66337.770.881070.000000.00000
19872011.03.30 00:34modify66337.770.881070.864670.88597
19882011.03.30 01:37close66337.770.881400.864670.885971980.29190866.02
19892011.03.30 21:00sell66438.170.878800.000000.00000
19902011.03.30 21:00modify66438.170.878800.895600.87460
19912011.03.30 22:33close66438.170.878470.895600.874602001.58192867.60
19922011.03.30 23:46buy66538.570.878170.000000.00000
19932011.03.30 23:46modify66538.570.878170.862170.88327
19942011.03.31 03:05close66538.570.878200.862170.88327174.64193042.24
19952011.03.31 20:47buy66638.600.882970.000000.00000
19962011.03.31 20:47modify66638.600.882970.867270.88897
19972011.03.31 21:48close66638.600.883300.867270.888972023.81195066.05
19982011.03.31 22:29buy66739.010.882970.000000.00000
19992011.03.31 22:29modify66739.010.882970.866570.88727
20002011.03.31 23:48close66739.010.883300.866570.887272045.31197111.36
20012011.03.31 23:55sell66839.420.883500.000000.00000
20022011.03.31 23:56modify66839.420.883500.900100.87870
20032011.04.01 01:14close66839.420.883170.900100.878702070.89199182.25
20042011.04.04 22:08buy66939.830.881170.000000.00000
20052011.04.04 22:08modify66939.830.881170.865070.88687
20062011.04.04 23:08close66939.830.881500.865070.886872088.31201270.56
20072011.04.04 23:09sell67040.250.881600.000000.00000
20082011.04.04 23:09modify67040.250.881600.896900.87670
20092011.04.04 23:50close67040.250.880970.896900.876704029.43205299.99
20102011.04.04 23:50buy67141.050.880970.000000.00000
20112011.04.04 23:50modify67141.050.880970.865970.88657
20122011.04.04 23:57close67141.050.881700.865970.886574761.08210061.07
20132011.04.04 23:57sell67242.010.881700.000000.00000
20142011.04.04 23:57modify67242.010.881700.896700.87740
20152011.04.05 00:12close67242.010.881070.896700.877404209.64214270.71
20162011.04.05 00:12buy67342.850.881070.000000.00000
20172011.04.05 00:12modify67342.850.881070.864970.88517
20182011.04.05 05:55close67342.850.881100.864970.88517204.24214474.95
20192011.04.05 20:33buy67442.890.872870.000000.00000
20202011.04.05 20:34modify67442.890.872870.857170.87737
20212011.04.05 23:58close67442.890.872800.857170.87737-477.01213997.94
20222011.04.05 23:58sell67542.790.872800.000000.00000
20232011.04.05 23:58modify67542.790.872800.888700.86710
20242011.04.06 00:58close67542.790.872370.888700.867102927.88216925.82
20252011.04.06 22:10sell67643.380.877800.000000.00000
20262011.04.06 22:12modify67643.380.877800.893700.87180
20272011.04.06 23:33close67643.380.877470.893700.871802274.78219200.60
20282011.04.06 23:38buy67743.840.877370.000000.00000
20292011.04.06 23:39modify67743.840.877370.862370.88257
20302011.04.07 03:35close67743.840.877300.862370.88257-498.03218702.57
20312011.04.11 20:37sell67843.740.882800.000000.00000
20322011.04.11 20:37modify67843.740.882800.898700.87720
20332011.04.11 23:59close67843.740.882770.898700.87720208.52218911.09
20342011.04.12 00:00buy67943.780.882670.000000.00000
20352011.04.12 00:01modify67943.780.882670.866570.88867
20362011.04.12 01:12close67943.780.883000.866570.888672295.40221206.49
20372011.04.12 20:06buy68044.240.890370.000000.00000
20382011.04.12 20:08modify68044.240.890370.875170.89547
20392011.04.12 22:03close68044.240.890800.875170.895473022.41224228.90
20402011.04.12 22:03sell68144.840.890800.000000.00000
20412011.04.12 22:03modify68144.840.890800.906800.88570
20422011.04.12 23:03close68144.840.890370.906800.885703063.88227292.78
20432011.04.13 00:42sell68245.450.890600.000000.00000
20442011.04.13 00:42modify68245.450.890600.907200.88530
20452011.04.13 00:55close68245.450.889970.907200.885304550.00231842.78
20462011.04.13 20:00sell68346.360.887900.000000.00000
20472011.04.13 20:00modify68346.360.887900.904100.88390
20482011.04.13 21:06close68346.360.887570.904100.883902431.06234273.84
20492011.04.13 22:48sell68446.850.887700.000000.00000
20502011.04.13 22:49modify68446.850.887700.904700.88280
20512011.04.14 00:09close68446.850.887370.904700.882802461.22236735.06
20522011.04.14 00:09buy68547.340.887270.000000.00000
20532011.04.14 00:09modify68547.340.887270.870570.89157
20542011.04.14 03:36close68547.340.887400.870570.89157977.78237712.84
20552011.04.14 20:00sell68647.540.886400.000000.00000
20562011.04.14 20:02modify68647.540.886400.902600.88070
20572011.04.14 21:00close68647.540.886070.902600.880702492.94240205.78
20582011.04.14 22:36buy68748.040.885670.000000.00000
20592011.04.14 22:36modify68748.040.885670.868670.88977
20602011.04.14 23:26close68748.040.886300.868670.889774808.54245014.32
20612011.04.14 23:26sell68849.000.886300.000000.00000
20622011.04.14 23:26modify68849.000.886300.903100.88110
20632011.04.14 23:57close68849.000.885670.903100.881104905.39249919.71
20642011.04.14 23:57buy68949.980.885670.000000.00000
20652011.04.14 23:57modify68949.980.885670.868970.89037
20662011.04.15 01:22close68949.980.886000.868970.890372608.55252528.26
20672011.04.18 20:00buy69050.500.874870.000000.00000
20682011.04.18 20:00modify69050.500.874870.858670.88017
20692011.04.18 23:20close69050.500.874800.858670.88017-561.64251966.62
20702011.04.18 23:59sell69150.390.875100.000000.00000
20712011.04.18 23:59modify69150.390.875100.890400.86960
20722011.04.19 01:49close69150.390.874770.890400.869602647.19254613.81
20732011.04.19 22:11buy69250.920.877970.000000.00000
20742011.04.19 22:12modify69250.920.877970.862770.88367
20752011.04.19 23:21close69250.920.878300.862770.883672669.76257283.57
20762011.04.19 23:41sell69351.450.878600.000000.00000
20772011.04.19 23:41modify69351.450.878600.895300.87330
20782011.04.21 12:55close69351.450.878570.895300.87330255.09257538.66
20792011.04.21 20:12sell69451.500.880700.000000.00000
20802011.04.21 20:12modify69451.500.880700.895800.87570
20812011.04.21 23:32close69451.500.880670.895800.87570245.51257784.17
20822011.04.21 23:32buy69551.550.880670.000000.00000
20832011.04.21 23:33modify69551.550.880670.865470.88547
20842011.04.22 00:03close69551.550.881300.865470.885475147.57262931.73
20852011.04.25 21:05sell69652.580.883900.000000.00000
20862011.04.25 21:05modify69652.580.883900.899400.87990
20872011.04.25 22:06close69652.580.883570.899400.879902757.23265688.96
20882011.04.25 22:58buy69753.130.883170.000000.00000
20892011.04.25 22:58modify69753.130.883170.868170.88737
20902011.04.26 05:09close69753.130.883200.868170.88737240.56265929.52
20912011.04.26 20:56sell69853.180.888400.000000.00000
20922011.04.26 20:56modify69853.180.888400.905000.88360
20932011.04.27 08:31close69853.180.888070.905000.883602793.76268723.28
20942011.04.27 21:00sell69953.740.889200.000000.00000
20952011.04.27 21:01modify69953.740.889200.904500.88440
20962011.04.27 21:31close69953.740.888570.904500.884405379.92274103.20
20972011.04.27 21:34buy70054.820.888470.000000.00000
20982011.04.27 21:34modify70054.820.888470.873370.89297
20992011.04.27 22:26close70054.820.889100.873370.892975487.17279590.37
21002011.04.27 22:26sell70155.910.889100.000000.00000
21012011.04.27 22:26modify70155.910.889100.904500.88380
21022011.04.27 23:27close70155.910.888770.904500.883802931.85282522.22
21032011.04.27 23:43buy70256.500.888170.000000.00000
21042011.04.27 23:44modify70256.500.888170.872470.89287
21052011.04.28 00:06close70256.500.888800.872470.892875641.86288164.09
21062011.04.28 00:07sell70357.630.889300.000000.00000
21072011.04.28 00:08modify70357.630.889300.905700.88430
21082011.04.28 00:33close70357.630.888670.905700.884305769.35293933.44
21092011.04.28 20:01sell70458.780.890500.000000.00000
21102011.04.28 20:02modify70458.780.890500.907500.88450
21112011.04.29 01:08close70458.780.890470.907500.88450285.82294219.26
21122011.05.02 20:37sell70558.840.890700.000000.00000
21132011.05.02 20:37modify70558.840.890700.907200.88590
21142011.05.02 21:39close70558.840.890370.907200.885903085.49297304.75
21152011.05.02 22:26buy70659.460.889870.000000.00000
21162011.05.02 22:28modify70659.460.889870.873170.89557
21172011.05.03 00:51close70659.460.890100.873170.895572158.63299463.38
21182011.05.03 20:00sell70759.890.900200.000000.00000
21192011.05.03 20:00modify70759.890.900200.916600.89500
21202011.05.03 20:10close70759.890.899570.916600.895005995.60305458.98
21212011.05.03 20:38buy70861.090.899170.000000.00000
21222011.05.03 20:38modify70861.090.899170.882870.90337
21232011.05.03 23:13close70861.090.899400.882870.903372232.37307691.35
21242011.05.03 23:13sell70961.530.899400.000000.00000
21252011.05.03 23:14modify70961.530.899400.914500.89490
21262011.05.04 01:11close70961.530.899070.914500.894903232.42310923.77
21272011.05.04 20:56sell71062.180.899200.000000.00000
21282011.05.04 20:56modify71062.180.899200.915100.89410
21292011.05.04 21:01close71062.180.898570.915100.894106224.85317148.62
21302011.05.04 21:02buy71163.420.898370.000000.00000
21312011.05.04 21:02modify71163.420.898370.881670.90367
21322011.05.04 21:23close71163.420.899000.881670.903676347.99323496.61
21332011.05.04 21:40sell71264.690.899100.000000.00000
21342011.05.04 21:40modify71264.690.899100.914800.89480
21352011.05.04 22:55close71264.690.898770.914800.894803392.26326888.87
21362011.05.05 00:10buy71365.370.898270.000000.00000
21372011.05.05 00:10modify71365.370.898270.883270.90367
21382011.05.05 00:44close71365.370.898900.883270.903676543.18333432.05
21392011.05.05 00:45sell71466.680.899000.000000.00000
21402011.05.05 00:45modify71466.680.899000.914900.89410
21412011.05.05 02:57close71466.680.898670.914900.894103496.60336928.65
21422011.05.05 22:01sell71567.380.887400.000000.00000
21432011.05.05 22:02modify71567.380.887400.903400.88280
21442011.05.05 22:46close71567.380.886770.903400.882806745.42343674.07
21452011.05.05 22:46buy71668.730.886770.000000.00000
21462011.05.05 22:46modify71668.730.886770.870870.89177
21472011.05.05 22:53close71668.730.887400.870870.891776879.49350553.56
21482011.05.09 20:07sell71770.110.875800.000000.00000
21492011.05.09 20:07modify71770.110.875800.891600.87130
21502011.05.09 20:56close71770.110.875170.891600.871307018.72357572.28
21512011.05.09 21:10sell71871.510.875800.000000.00000
21522011.05.09 21:10modify71871.510.875800.891700.87030
21532011.05.09 22:06close71871.510.875170.891700.870307158.88364731.16
21542011.05.09 22:06buy71972.940.875170.000000.00000
21552011.05.09 22:06modify71972.940.875170.858770.87967
21562011.05.09 22:54close71972.940.876000.858770.879679618.63374349.79
21572011.05.09 22:54sell72074.860.876000.000000.00000
21582011.05.09 22:55modify72074.860.876000.892400.87170
21592011.05.09 23:03close72074.860.875270.892400.871708683.81383033.60
21602011.05.10 00:02buy72176.600.874970.000000.00000
21612011.05.10 00:02modify72176.600.874970.858370.88047
21622011.05.10 07:12close72176.600.875000.858370.88047365.11383398.71
21632011.05.10 20:03sell72276.670.880600.000000.00000
21642011.05.10 20:04modify72276.670.880600.895700.87610
21652011.05.10 21:04close72276.670.880270.895700.876104020.48387419.19
21662011.05.10 22:15buy72377.480.879770.000000.00000
21672011.05.10 22:16modify72377.480.879770.863070.88507
21682011.05.10 23:16close72377.480.880300.863070.885076524.31393943.50
21692011.05.11 00:18sell72478.780.880200.000000.00000
21702011.05.11 00:19modify72478.780.880200.897200.87470
21712011.05.11 00:52close72478.780.879470.897200.874709138.53403082.03
21722011.05.11 20:41buy72580.610.868070.000000.00000
21732011.05.11 20:41modify72580.610.868070.851470.87397
21742011.05.11 21:47close72580.610.868400.851470.873974226.42407308.45
21752011.05.11 23:34buy72681.460.867770.000000.00000
21762011.05.11 23:35modify72681.460.867770.852070.87177
21772011.05.12 00:28close72681.460.868400.852070.871778134.26415442.71
21782011.05.12 00:30sell72783.080.868500.000000.00000
21792011.05.12 00:30modify72783.080.868500.884100.86450
21802011.05.12 01:31close72783.080.868070.884100.864505676.79421119.50
21812011.05.12 22:04sell72884.220.874400.000000.00000
21822011.05.12 22:05modify72884.220.874400.890700.86860
21832011.05.12 23:49close72884.220.874070.890700.868604416.39425535.89
21842011.05.16 20:10buy72985.100.874670.000000.00000
21852011.05.16 20:10modify72985.100.874670.858370.87937
21862011.05.17 04:04close72985.100.874700.858370.87937385.32425921.21
21872011.05.17 20:12sell73085.180.875600.000000.00000
21882011.05.17 20:12modify73085.180.875600.892500.87060
21892011.05.20 14:03close73085.180.875470.892500.870601784.00427705.21
21902011.05.23 20:04buy73185.540.871470.000000.00000
21912011.05.23 20:05modify73185.540.871470.856470.87697
21922011.05.23 23:05close73185.540.871500.856470.87697407.72428112.93
21932011.05.23 23:30buy73285.620.871070.000000.00000
21942011.05.23 23:31modify73285.620.871070.855970.87547
21952011.05.23 23:47close73285.620.871700.855970.875478570.08436683.01
21962011.05.24 00:06sell73387.330.871800.000000.00000
21972011.05.24 00:06modify73387.330.871800.887900.86630
21982011.05.24 01:58close73387.330.871470.887900.866304579.47441262.48
21992011.05.24 20:02buy73488.250.871170.000000.00000
22002011.05.24 20:03modify73488.250.871170.854470.87677
22012011.05.24 21:28close73488.250.871500.854470.876774626.98445889.46
22022011.05.24 22:46buy73589.170.871070.000000.00000
22032011.05.24 22:46modify73589.170.871070.855070.87627
22042011.05.31 07:22close73589.170.871100.855070.87627276.15446165.61
22052011.05.31 20:23sell73689.230.874800.000000.00000
22062011.05.31 20:23modify73689.230.874800.890100.86940
22072011.06.01 07:55close73689.230.874670.890100.869401851.79448017.40
22082011.06.01 20:00buy73789.600.877770.000000.00000
22092011.06.01 20:00modify73789.600.877770.861970.88247
22102011.06.01 22:30close73789.600.878000.861970.882473274.20451291.60
22112011.06.01 23:48sell73890.250.878200.000000.00000
22122011.06.01 23:48modify73890.250.878200.894000.87330
22132011.06.02 00:07close73890.250.877570.894000.873309043.55460335.15
22142011.06.02 00:11buy73992.060.877270.000000.00000
22152011.06.02 00:12modify73992.060.877270.861070.88207
22162011.06.02 00:31close73992.060.877900.861070.882079214.69469549.84
22172011.06.02 20:00sell74093.900.885400.000000.00000
22182011.06.02 20:00modify74093.900.885400.901000.88060
22192011.06.02 20:48close74093.900.884770.901000.880609400.34478950.18
22202011.06.02 23:04buy74195.790.884570.000000.00000
22212011.06.02 23:04modify74195.790.884570.868370.88907
22222011.06.03 00:04close74195.790.884900.868370.889074999.46483949.65
22232011.06.06 20:00buy74296.780.890870.000000.00000
22242011.06.06 20:00modify74296.780.890870.874970.89487
22252011.06.06 21:40close74296.780.891200.874970.894875074.21489023.86
22262011.06.06 21:45sell74397.800.891300.000000.00000
22272011.06.06 21:46modify74397.800.891300.906900.88710
22282011.06.07 08:50close74397.800.890970.906900.887105137.83494161.69
22292011.06.07 20:13sell74498.830.893200.000000.00000
22302011.06.07 20:13modify74498.830.893200.909800.88900
22312011.06.07 21:14close74498.830.892870.909800.889005182.51499344.20
22322011.06.07 21:44sell74599.860.893300.000000.00000
22332011.06.07 21:45modify74599.860.893300.909200.88910
22342011.06.07 23:05close74599.860.892770.909200.889108410.17507754.37
22352011.06.07 23:05buy746100.000.892770.000000.00000
22362011.06.07 23:06modify746100.000.892770.875870.89827
22372011.06.08 00:16close746100.000.893100.875870.898275219.19512973.56
22382011.06.08 00:42buy747100.000.892570.000000.00000
22392011.06.08 00:43modify747100.000.892570.877570.89857
22402011.06.08 00:59close747100.000.893200.877570.8985710009.44522983.00
22412011.06.08 20:00buy748100.000.888370.000000.00000
22422011.06.08 20:00modify748100.000.888370.872470.89347
22432011.06.08 21:02close748100.000.888900.872470.893478420.64531403.64
22442011.06.08 21:17sell749100.000.889100.000000.00000
22452011.06.08 21:17modify749100.000.889100.905500.88390
22462011.06.09 07:50close749100.000.889070.905500.88390486.25531889.89
22472011.06.09 20:13buy750100.000.886070.000000.00000
22482011.06.09 20:14modify750100.000.886070.870070.89177
22492011.06.09 21:57close750100.000.886400.870070.891775243.04537132.93
22502011.06.09 22:07sell751100.000.886500.000000.00000
22512011.06.09 22:07modify751100.000.886500.903500.88160
22522011.06.10 14:33close751100.000.886470.903500.88160486.25537619.18
22532011.06.13 20:00buy752100.000.879570.000000.00000
22542011.06.13 20:01modify752100.000.879570.864270.88387
22552011.06.13 20:38close752100.000.880200.864270.8838710009.44547628.62
22562011.06.13 22:13sell753100.000.880500.000000.00000
22572011.06.13 22:13modify753100.000.880500.895500.87540
22582011.06.13 23:29close753100.000.880070.895500.875406832.91554461.53
22592011.06.13 23:59sell754100.000.880600.000000.00000
22602011.06.13 23:59modify754100.000.880600.897500.87570
22612011.06.14 00:09close754100.000.879970.897500.8757010020.55564482.08
22622011.06.14 00:12buy755100.000.879770.000000.00000
22632011.06.14 00:12modify755100.000.879770.864170.88387
22642011.06.14 07:07close755100.000.879800.864170.88387476.64564958.72
22652011.06.14 20:09buy756100.000.882370.000000.00000
22662011.06.14 20:10modify756100.000.882370.866970.88777
22672011.06.17 10:27close756100.000.882400.866970.88777405.09565363.81
22682011.06.20 20:00buy757100.000.882670.000000.00000
22692011.06.20 20:00modify757100.000.882670.867170.88827
22702011.06.20 22:02close757100.000.883000.867170.888275243.04570606.85
22712011.06.20 22:03sell758100.000.883100.000000.00000
22722011.06.20 22:04modify758100.000.883100.899900.87730
22732011.06.21 01:36close758100.000.882870.899900.877303664.35574271.20
22742011.06.21 20:00buy759100.000.886570.000000.00000
22752011.06.21 20:00modify759100.000.886570.871570.89107
22762011.06.21 21:00close759100.000.886900.871570.891075243.04579514.24
22772011.06.21 21:03sell760100.000.887100.000000.00000
22782011.06.21 21:03modify760100.000.887100.902300.88180
22792011.06.21 21:19close760100.000.886470.902300.8818010011.01589525.25
22802011.06.21 21:35buy761100.000.886470.000000.00000
22812011.06.21 21:35modify761100.000.886470.869870.89147
22822011.06.21 21:51close761100.000.888100.869870.8914725897.44615422.69
22832011.06.21 21:51sell762100.000.888100.000000.00000
22842011.06.21 21:52modify762100.000.888100.904800.88230
22852011.06.21 21:52close762100.000.887470.904800.8823010011.01625433.70
22862011.06.21 21:55buy763100.000.886170.000000.00000
22872011.06.21 21:55modify763100.000.886170.870170.89047
22882011.06.21 22:19close763100.000.886900.870170.8904711598.24637031.94
22892011.06.21 22:21buy764100.000.886370.000000.00000
22902011.06.21 22:22modify764100.000.886370.870670.89197
22912011.06.21 22:23close764100.000.887000.870670.8919710009.44647041.38
22922011.06.21 22:25buy765100.000.886370.000000.00000
22932011.06.21 22:25modify765100.000.886370.870770.89127
22942011.06.21 23:41close765100.000.886700.870770.891275243.04652284.42
22952011.06.21 23:41sell766100.000.886700.000000.00000
22962011.06.21 23:42modify766100.000.886700.902800.88260
22972011.06.22 00:35close766100.000.886070.902800.8826010020.55662304.97
22982011.06.22 00:42buy767100.000.885970.000000.00000
22992011.06.22 00:43modify767100.000.885970.870070.89037
23002011.06.22 02:11close767100.000.886300.870070.890375243.04667548.01
23012011.06.22 20:01buy768100.000.892770.000000.00000
23022011.06.22 20:02modify768100.000.892770.876570.89817
23032011.06.22 21:03close768100.000.893100.876570.898175243.04672791.05
23042011.06.22 21:23buy769100.000.892370.000000.00000
23052011.06.22 21:24modify769100.000.892370.876070.89687
23062011.06.22 23:51close769100.000.892600.876070.896873654.24676445.29
23072011.06.22 23:51sell770100.000.892600.000000.00000
23082011.06.22 23:52modify770100.000.892600.908000.88830
23092011.06.23 00:58close770100.000.892270.908000.888305253.40681698.69
23102011.06.23 20:00sell771100.000.890500.000000.00000
23112011.06.23 20:00modify771100.000.890500.905500.88450
23122011.06.23 22:52close771100.000.890470.905500.88450476.71682175.40
23132011.06.23 22:57buy772100.000.890170.000000.00000
23142011.06.23 22:58modify772100.000.890170.873670.89547
23152011.06.24 00:25close772100.000.890500.873670.895475219.19687394.59
23162011.06.27 20:00sell773100.000.893500.000000.00000
23172011.06.27 20:00modify773100.000.893500.909600.88940
23182011.06.27 21:24close773100.000.893170.909600.889405243.86692638.45
23192011.06.27 21:46sell774100.000.893500.000000.00000
23202011.06.27 21:48modify774100.000.893500.909700.88910
23212011.06.28 07:25close774100.000.893370.909700.889102075.30694713.75
23222011.06.28 20:48sell775100.000.898100.000000.00000
23232011.06.28 20:49modify775100.000.898100.913400.89370
23242011.06.28 22:07close775100.000.897770.913400.893705243.87699957.62
23252011.06.29 00:12buy776100.000.897570.000000.00000
23262011.06.29 00:13modify776100.000.897570.881970.90157
23272011.06.29 04:35close776100.000.897600.881970.90157476.64700434.26
23282011.06.29 21:07sell777100.000.898600.000000.00000
23292011.06.29 21:07modify777100.000.898600.915500.89380
23302011.07.05 09:22close777100.000.898570.915500.89380533.95700968.21
23312011.07.05 20:27sell778100.000.898100.000000.00000
23322011.07.05 20:27modify778100.000.898100.913500.89240
23332011.07.05 21:29close778100.000.897770.913500.892405243.87706212.08
23342011.07.05 21:52buy779100.000.897570.000000.00000
23352011.07.05 21:52modify779100.000.897570.882170.90307
23362011.07.05 23:06close779100.000.897900.882170.903075243.04711455.12
23372011.07.05 23:08sell780100.000.898000.000000.00000
23382011.07.05 23:09modify780100.000.898000.914900.89310
23392011.07.06 07:42close780100.000.897970.914900.89310486.25711941.37
23402011.07.06 20:36sell781100.000.894800.000000.00000
23412011.07.06 20:37modify781100.000.894800.911600.89010
23422011.07.06 21:59close781100.000.894470.911600.890105243.86717185.23
23432011.07.06 22:43sell782100.000.894900.000000.00000
23442011.07.06 22:44modify782100.000.894900.910100.89060
23452011.07.07 00:08close782100.000.894470.910100.890606842.45724027.68
23462011.07.07 00:08buy783100.000.894470.000000.00000
23472011.07.07 00:09modify783100.000.894470.879270.89877
23482011.07.07 00:57close783100.000.895100.879270.8987710009.44734037.12
23492011.07.07 21:07sell784100.000.899100.000000.00000
23502011.07.07 21:07modify784100.000.899100.915500.89360
23512011.07.07 22:07close784100.000.898770.915500.893605243.87739280.99
23522011.07.11 20:06sell785100.000.881600.000000.00000
23532011.07.11 20:06modify785100.000.881600.897900.87640
23542011.07.12 00:18close785100.000.881370.897900.876403664.35742945.34
23552011.07.12 00:18buy786100.000.881370.000000.00000
23562011.07.12 00:19modify786100.000.881370.864870.88737
23572011.07.12 01:20close786100.000.881700.864870.887375243.04748188.38
23582011.07.12 20:00buy787100.000.877970.000000.00000
23592011.07.12 20:00modify787100.000.877970.861670.88207
23602011.07.12 21:14close787100.000.878400.861670.882076831.84755020.22
23612011.07.12 21:15sell788100.000.878800.000000.00000
23622011.07.12 21:15close788100.000.877870.000000.0000014778.16769798.38
23632011.07.12 21:20buy789100.000.877270.000000.00000
23642011.07.12 21:20modify789100.000.877270.860370.88247
23652011.07.12 23:01close789100.000.877600.860370.882475243.04775041.42
23662011.07.12 23:01sell790100.000.877600.000000.00000
23672011.07.12 23:01modify790100.000.877600.894500.87280
23682011.07.13 01:35close790100.000.877370.894500.872803664.35778705.77
23692011.07.13 20:29sell791100.000.878600.000000.00000
23702011.07.13 20:29modify791100.000.878600.894200.87270
23712011.07.14 14:55close791100.000.878570.894200.87270486.25779192.02
23722011.07.14 20:00buy792100.000.875570.000000.00000
23732011.07.14 20:00modify792100.000.875570.858770.88077
23742011.07.14 21:00close792100.000.876000.858770.880776831.84786023.86
23752011.07.14 22:10sell793100.000.876300.000000.00000
23762011.07.14 22:10modify793100.000.876300.891800.87190
23772011.07.15 06:11close793100.000.876270.891800.87190486.25786510.11
23782011.07.18 20:00sell794100.000.878800.000000.00000
23792011.07.18 20:00modify794100.000.878800.895400.87280
23802011.07.18 22:07close794100.000.878470.895400.872805243.86791753.97
23812011.07.18 22:07buy795100.000.878470.000000.00000
23822011.07.18 22:07modify795100.000.878470.863370.88327
23832011.07.18 23:07close795100.000.878800.863370.883275243.04796997.01
23842011.07.18 23:07sell796100.000.878800.000000.00000
23852011.07.18 23:08modify796100.000.878800.895800.87330
23862011.07.19 00:10close796100.000.878470.895800.873305253.40802250.41
23872011.07.19 00:20buy797100.000.878270.000000.00000
23882011.07.19 00:20modify797100.000.878270.862970.88337
23892011.07.19 01:20close797100.000.878600.862970.883375243.04807493.45
23902011.07.19 20:42sell798100.000.877200.000000.00000
23912011.07.19 20:42modify798100.000.877200.894200.87150
23922011.07.20 05:08close798100.000.877170.894200.87150486.25807979.70
23932011.07.20 20:03buy799100.000.879770.000000.00000
23942011.07.20 20:04modify799100.000.879770.863370.88377
23952011.07.20 21:24close799100.000.880100.863370.883775243.04813222.74
23962011.07.20 21:45sell800100.000.880300.000000.00000
23972011.07.20 21:47modify800100.000.880300.897300.87480
23982011.07.21 08:31close800100.000.879970.897300.874805253.40818476.14
23992011.07.21 20:16sell801100.000.882900.000000.00000
24002011.07.21 20:17modify801100.000.882900.899400.87820
24012011.07.21 23:09close801100.000.882870.899400.87820476.71818952.85
24022011.07.21 23:09buy802100.000.882870.000000.00000
24032011.07.21 23:09modify802100.000.882870.866670.88747
24042011.07.22 05:36close802100.000.882900.866670.88747452.79819405.64
24052011.07.25 20:04sell803100.000.882300.000000.00000
24062011.07.25 20:05modify803100.000.882300.898200.87810
24072011.07.26 10:32close803100.000.882270.898200.87810486.25819891.89
24082011.07.26 20:12buy804100.000.883870.000000.00000
24092011.07.26 20:12modify804100.000.883870.868070.88857
24102011.07.26 23:43close804100.000.883800.868070.88857-1112.16818779.73
24112011.07.26 23:43sell805100.000.883800.000000.00000
24122011.07.26 23:43modify805100.000.883800.900000.87810
24132011.07.27 00:44close805100.000.883470.900000.878105253.40824033.13
24142011.07.27 21:05sell806100.000.880100.000000.00000
24152011.07.27 21:05modify806100.000.880100.896600.87560
24162011.07.27 21:06close806100.000.879470.896600.8756010011.01834044.14
24172011.07.27 21:50sell807100.000.879900.000000.00000
24182011.07.27 21:52modify807100.000.879900.896600.87390
24192011.07.27 22:09close807100.000.879270.896600.8739010011.01844055.15
24202011.07.27 22:09buy808100.000.879270.000000.00000
24212011.07.27 22:10modify808100.000.879270.864170.88387
24222011.07.27 22:18close808100.000.879900.864170.8838710009.44854064.59
24232011.07.27 22:18sell809100.000.880000.000000.00000
24242011.07.27 22:18modify809100.000.880000.896300.87520
24252011.07.27 23:31close809100.000.879670.896300.875205243.86859308.45
24262011.07.27 23:56buy810100.000.879370.000000.00000
24272011.07.27 23:57modify810100.000.879370.863970.88437
24282011.07.28 00:25close810100.000.880000.863970.884379985.59869294.04
24292011.07.28 20:18buy811100.000.875170.000000.00000
24302011.07.28 20:18modify811100.000.875170.858570.87927
24312011.07.28 22:12close811100.000.875500.858570.879275243.04874537.08
24322011.07.28 22:12sell812100.000.875500.000000.00000
24332011.07.28 22:13modify812100.000.875500.891200.87120
24342011.07.28 23:41close812100.000.875170.891200.871205243.86879780.94
24352011.08.01 20:25buy813100.000.874370.000000.00000
24362011.08.01 20:25modify813100.000.874370.858770.87947
24372011.08.01 21:25close813100.000.874700.858770.879475243.04885023.98
24382011.08.01 21:25sell814100.000.874700.000000.00000
24392011.08.01 21:25modify814100.000.874700.889700.87000
24402011.08.01 21:59close814100.000.874070.889700.8700010011.01895034.99
24412011.08.01 21:59buy815100.000.874070.000000.00000
24422011.08.01 21:59modify815100.000.874070.857170.87817
24432011.08.01 22:53close815100.000.874700.857170.8781710009.44905044.43
24442011.08.01 23:17buy816100.000.873970.000000.00000
24452011.08.01 23:17modify816100.000.873970.857370.87867
24462011.08.01 23:25close816100.000.874600.857370.8786710009.44915053.87
24472011.08.02 00:45sell817100.000.875200.000000.00000
24482011.08.02 00:45modify817100.000.875200.891800.86990
24492011.08.02 00:48close817100.000.874570.891800.8699010011.01925064.88
24502011.08.02 22:32buy818100.000.870670.000000.00000
24512011.08.02 22:33modify818100.000.870670.854470.87607
24522011.08.02 23:32close818100.000.871000.854470.876075243.04930307.92
24532011.08.03 00:01sell819100.000.871300.000000.00000
24542011.08.03 00:02modify819100.000.871300.887200.86710
24552011.08.03 00:10close819100.000.870670.887200.8671010011.01940318.93
24562011.08.03 00:19sell820100.000.871500.000000.00000
24572011.08.03 00:20modify820100.000.871500.887600.86630
24582011.08.03 01:52close820100.000.871170.887600.866305243.86945562.79
24592011.08.03 21:57sell821100.000.872200.000000.00000
24602011.08.03 21:58modify821100.000.872200.887600.86730
24612011.08.04 01:04close821100.000.871970.887600.867303664.35949227.14
24622011.08.04 20:00buy822100.000.867870.000000.00000
24632011.08.04 20:00modify822100.000.867870.852870.87357
24642011.08.05 01:59close822100.000.867900.852870.87357452.79949679.93
24652011.08.08 22:21buy823100.000.867770.000000.00000
24662011.08.08 22:21modify823100.000.867770.851170.87257
24672011.08.08 23:07close823100.000.868400.851170.8725710009.44959689.37
24682011.08.08 23:44sell824100.000.868800.000000.00000
24692011.08.08 23:44modify824100.000.868800.884200.86450
24702011.08.08 23:54close824100.000.868170.884200.8645010011.01969700.38
24712011.08.09 00:04sell825100.000.869000.000000.00000
24722011.08.09 00:04modify825100.000.869000.885800.86480
24732011.08.09 07:45close825100.000.868870.885800.864802065.76971766.14
24742011.08.09 20:00sell826100.000.880300.000000.00000
24752011.08.09 20:00modify826100.000.880300.895400.87490
24762011.08.09 20:01close826100.000.879670.895400.8749010011.01981777.15
24772011.08.09 20:25sell827100.000.880600.000000.00000
24782011.08.09 20:25modify827100.000.880600.897200.87580
24792011.08.09 23:37close827100.000.880570.897200.87580476.71982253.86
24802011.08.09 23:37buy828100.000.880570.000000.00000
24812011.08.09 23:39modify828100.000.880570.864270.88557
24822011.08.10 01:20close828100.000.880900.864270.885575219.19987473.05
24832011.08.10 21:50buy829100.000.878170.000000.00000
24842011.08.10 21:50modify829100.000.878170.862970.88327
24852011.08.11 00:28close829100.000.878500.862970.883275219.19992692.24
24862011.08.11 00:28sell830100.000.878500.000000.00000
24872011.08.11 00:28modify830100.000.878500.894300.87320
24882011.08.11 00:30close830100.000.877870.894300.8732010011.011002703.25
24892011.08.11 20:25buy831100.000.876070.000000.00000
24902011.08.11 20:26modify831100.000.876070.860470.88007
24912011.08.11 21:00close831100.000.876800.860470.8800711598.241014301.49
24922011.08.11 21:00sell832100.000.876800.000000.00000
24932011.08.11 21:00modify832100.000.876800.893300.87180
24942011.08.11 22:05close832100.000.876470.893300.871805243.861019545.35
24952011.08.11 22:41buy833100.000.876070.000000.00000
24962011.08.11 22:41modify833100.000.876070.859270.88087
24972011.08.12 05:40close833100.000.876100.859270.88087452.791019998.14
24982011.08.15 20:03sell834100.000.881600.000000.00000
24992011.08.15 20:04modify834100.000.881600.898600.87630
25002011.08.15 20:51close834100.000.880970.898600.8763010011.011030009.15
25012011.08.15 20:51buy835100.000.880970.000000.00000
25022011.08.15 20:52modify835100.000.880970.864670.88587
25032011.08.15 21:35close835100.000.881700.864670.8858711598.241041607.39
25042011.08.15 21:35sell836100.000.881700.000000.00000
25052011.08.15 21:36modify836100.000.881700.897200.87640
25062011.08.15 22:33close836100.000.881070.897200.8764010011.011051618.40
25072011.08.15 22:35buy837100.000.880970.000000.00000
25082011.08.15 22:35modify837100.000.880970.865470.88517
25092011.08.15 23:21close837100.000.881600.865470.8851710009.441061627.84
25102011.08.15 23:21sell838100.000.881600.000000.00000
25112011.08.15 23:22modify838100.000.881600.896700.87610
25122011.08.16 00:27close838100.000.881270.896700.876105253.401066881.24
25132011.08.16 00:42sell839100.000.881700.000000.00000
25142011.08.16 00:42modify839100.000.881700.898500.87610
25152011.08.16 02:59close839100.000.881370.898500.876105243.861072125.10
25162011.08.16 20:09sell840100.000.875300.000000.00000
25172011.08.16 20:09modify840100.000.875300.890600.86960
25182011.08.16 21:46close840100.000.874970.890600.869605243.861077368.96
25192011.08.16 21:46buy841100.000.874970.000000.00000
25202011.08.16 21:46modify841100.000.874970.858670.87927
25212011.08.16 21:52close841100.000.875600.858670.8792710009.441087378.40
25222011.08.16 22:05buy842100.000.875070.000000.00000
25232011.08.16 22:06modify842100.000.875070.859870.87987
25242011.08.16 22:56close842100.000.875700.859870.8798710009.441097387.84
25252011.08.16 23:12buy843100.000.875070.000000.00000
25262011.08.16 23:13modify843100.000.875070.859670.88007
25272011.08.17 02:10close843100.000.875100.859670.88007452.791097840.63
25282011.08.17 20:36buy844100.000.871870.000000.00000
25292011.08.17 20:39modify844100.000.871870.854970.87777
25302011.08.17 21:31close844100.000.872500.854970.8777710009.441107850.07
25312011.08.17 21:31sell845100.000.872500.000000.00000
25322011.08.17 21:32modify845100.000.872500.888000.86770
25332011.08.17 22:41close845100.000.872170.888000.867705243.861113093.93
25342011.08.17 23:10sell846100.000.872300.000000.00000
25352011.08.17 23:10modify846100.000.872300.889000.86690
25362011.08.18 01:06close846100.000.871970.889000.866905253.401118347.33
25372011.08.18 21:03buy847100.000.866870.000000.00000
25382011.08.18 21:03modify847100.000.866870.851370.87117
25392011.08.18 21:31close847100.000.867500.851370.8711710009.441128356.77
25402011.08.18 21:49sell848100.000.867800.000000.00000
25412011.08.18 21:49modify848100.000.867800.883900.86300
25422011.08.18 23:10close848100.000.867470.883900.863005243.861133600.63
25432011.08.18 23:22buy849100.000.867170.000000.00000
25442011.08.18 23:22modify849100.000.867170.850570.87257
25452011.08.19 00:22close849100.000.867700.850570.872578396.791141997.42
25462011.08.22 20:34buy850100.000.871770.000000.00000
25472011.08.22 20:35modify850100.000.871770.855670.87667
25482011.08.22 20:54close850100.000.872500.855670.8766711598.241153595.66
25492011.08.22 20:54sell851100.000.872500.000000.00000
25502011.08.22 20:56modify851100.000.872500.888100.86730
25512011.08.22 21:55close851100.000.872070.888100.867306832.911160428.57
25522011.08.22 22:33sell852100.000.872200.000000.00000
25532011.08.22 22:34modify852100.000.872200.888700.86690
25542011.08.23 00:55close852100.000.871970.888700.866903664.351164092.92
25552011.08.23 20:00sell853100.000.874800.000000.00000
25562011.08.23 20:01modify853100.000.874800.891300.86980
25572011.08.23 23:10close853100.000.874770.891300.86980476.711164569.63
25582011.08.23 23:54sell854100.000.875100.000000.00000
25592011.08.23 23:54modify854100.000.875100.891900.87050
25602011.08.24 00:25close854100.000.874470.891900.8705010020.551174590.18
25612011.08.24 00:47buy855100.000.874170.000000.00000
25622011.08.24 00:48modify855100.000.874170.858070.87837
25632011.08.24 07:11close855100.000.874200.858070.87837476.641175066.82
25642011.08.24 21:19sell856100.000.880400.000000.00000
25652011.08.24 21:19modify856100.000.880400.897400.87470
25662011.08.24 23:53close856100.000.880170.897400.874703654.811178721.63
25672011.08.24 23:54buy857100.000.880070.000000.00000
25682011.08.24 23:55modify857100.000.880070.864870.88577
25692011.08.25 03:27close857100.000.880000.864870.88577-1136.011177585.62
25702011.08.25 20:00sell858100.000.883000.000000.00000
25712011.08.25 20:00modify858100.000.883000.899900.87740
25722011.08.25 21:36close858100.000.882670.899900.877405243.861182829.48
25732011.08.25 23:54sell859100.000.883000.000000.00000
25742011.08.25 23:55modify859100.000.883000.898700.87770
25752011.08.30 09:14close859100.000.882970.898700.87770524.411183353.89
25762011.08.30 21:08buy860100.000.885770.000000.00000
25772011.08.30 21:09modify860100.000.885770.870670.88987
25782011.08.31 08:00close860100.000.886300.870670.889878396.791191750.68
25792011.08.31 21:00buy861100.000.884170.000000.00000
25802011.08.31 21:01modify861100.000.884170.867370.88827
25812011.08.31 21:36close861100.000.884800.867370.8882710009.441201760.12
25822011.08.31 21:36sell862100.000.884800.000000.00000
25832011.08.31 21:36modify862100.000.884800.901300.88060
25842011.08.31 22:35close862100.000.884170.901300.8806010011.011211771.13
25852011.08.31 22:35buy863100.000.884170.000000.00000
25862011.08.31 22:36modify863100.000.884170.868870.88877
25872011.09.01 00:30close863100.000.884600.868870.888776807.991218579.12
25882011.09.01 00:30sell864100.000.884600.000000.00000
25892011.09.01 00:30modify864100.000.884600.900600.88020
25902011.09.01 01:08close864100.000.883970.900600.8802010011.011228590.13
25912011.09.01 20:00buy865100.000.881570.000000.00000
25922011.09.01 20:00modify865100.000.881570.864970.88637
25932011.09.02 00:58close865100.000.881600.864970.88637452.791229042.92
25942011.09.05 20:30buy866100.000.874370.000000.00000
25952011.09.05 20:33modify866100.000.874370.857370.88027
25962011.09.05 21:56close866100.000.874800.857370.880276831.841235874.76
25972011.09.05 21:56sell867100.000.874800.000000.00000
25982011.09.05 21:56modify867100.000.874800.890600.87040
25992011.09.05 22:16close867100.000.874170.890600.8704010011.011245885.77
26002011.09.05 22:16buy868100.000.874170.000000.00000
26012011.09.05 22:16modify868100.000.874170.857670.87907
26022011.09.06 00:51close868100.000.874400.857670.879073630.391249516.16
26032011.09.06 20:28buy869100.000.877170.000000.00000
26042011.09.06 20:29modify869100.000.877170.860970.88257
26052011.09.06 21:00close869100.000.877800.860970.8825710009.441259525.60
26062011.09.06 21:29sell870100.000.878300.000000.00000
26072011.09.06 21:29modify870100.000.878300.894700.87420
26082011.09.06 22:37close870100.000.877970.894700.874205243.861264769.46
26092011.09.06 22:52buy871100.000.877670.000000.00000
26102011.09.06 22:53modify871100.000.877670.860670.88257
26112011.09.06 23:58close871100.000.878000.860670.882575243.041270012.50
26122011.09.07 00:01sell872100.000.878300.000000.00000
26132011.09.07 00:01modify872100.000.878300.894900.87390
26142011.09.07 02:52close872100.000.878270.894900.87390476.711270489.21
26152011.09.07 20:00sell873100.000.882200.000000.00000
26162011.09.07 20:00modify873100.000.882200.898900.87770
26172011.09.07 20:38close873100.000.881570.898900.8777010011.011280500.22
26182011.09.07 22:11buy874100.000.881170.000000.00000
26192011.09.07 22:13modify874100.000.881170.865270.88557
26202011.09.07 23:54close874100.000.881500.865270.885575243.041285743.26
26212011.09.07 23:55sell875100.000.881600.000000.00000
26222011.09.07 23:55modify875100.000.881600.896700.87760
26232011.09.08 00:56close875100.000.881270.896700.877605253.401290996.66
26242011.09.08 21:04sell876100.000.869900.000000.00000
26252011.09.08 21:05modify876100.000.869900.885900.86430
26262011.09.08 23:23close876100.000.869570.885900.864305243.861296240.52
26272011.09.08 23:24buy877100.000.869470.000000.00000
26282011.09.08 23:24modify877100.000.869470.854170.87447
26292011.09.08 23:38close877100.000.870100.854170.8744710009.441306249.96
26302011.09.08 23:40sell878100.000.870500.000000.00000
26312011.09.08 23:41modify878100.000.870500.886300.86640
26322011.09.09 04:18close878100.000.870470.886300.86640486.251306736.21
26332011.09.12 20:00sell879100.000.861000.000000.00000
26342011.09.12 20:00modify879100.000.861000.876800.85660
26352011.09.12 23:15close879100.000.860970.876800.85660476.711307212.92
26362011.09.12 23:15buy880100.000.860970.000000.00000
26372011.09.12 23:15modify880100.000.860970.845770.86667
26382011.09.13 01:25close880100.000.861300.845770.866675219.191312432.11
26392011.09.13 22:26buy881100.000.866470.000000.00000
26402011.09.13 22:26modify881100.000.866470.850170.87237
26412011.09.13 23:45close881100.000.866800.850170.872375243.041317675.15
26422011.09.14 00:21sell882100.000.867200.000000.00000
26432011.09.14 00:21modify882100.000.867200.884000.86190
26442011.09.14 00:59close882100.000.866570.884000.8619010011.011327686.16
26452011.09.14 20:00buy883100.000.871470.000000.00000
26462011.09.14 20:00modify883100.000.871470.855270.87647
26472011.09.14 21:00close883100.000.872000.855270.876478420.641336106.80
26482011.09.14 21:01sell884100.000.872100.000000.00000
26492011.09.14 21:01modify884100.000.872100.889100.86710
26502011.09.14 21:55close884100.000.871470.889100.8671010011.011346117.81
26512011.09.14 23:13sell885100.000.871900.000000.00000
26522011.09.14 23:13modify885100.000.871900.888800.86780
26532011.09.15 00:19close885100.000.871570.888800.867805253.401351371.21
26542011.09.15 20:00sell886100.000.878600.000000.00000
26552011.09.15 20:00modify886100.000.878600.893600.87400
26562011.09.15 21:00close886100.000.878270.893600.874005243.861356615.07
26572011.09.15 21:01buy887100.000.877970.000000.00000
26582011.09.15 21:01modify887100.000.877970.861570.88267
26592011.09.15 21:15close887100.000.878600.861570.8826710009.441366624.51
26602011.09.15 21:15sell888100.000.878600.000000.00000
26612011.09.15 21:16modify888100.000.878600.895500.87460
26622011.09.15 22:25close888100.000.878270.895500.874605243.861371868.37
26632011.09.15 22:58buy889100.000.878070.000000.00000
26642011.09.15 22:59modify889100.000.878070.862170.88227
26652011.09.15 23:59close889100.000.878500.862170.882276831.841378700.21
26662011.09.15 23:59sell890100.000.878500.000000.00000
26672011.09.16 00:00modify890100.000.878500.895200.87430
26682011.09.16 00:33close890100.000.877870.895200.8743010020.551388720.76
26692011.09.19 22:22buy891100.000.870970.000000.00000
26702011.09.19 22:22modify891100.000.870970.855170.87597
26712011.09.20 08:02close891100.000.871200.855170.875973630.391392351.15
26722011.09.20 20:08sell892100.000.869600.000000.00000
26732011.09.20 20:09modify892100.000.869600.885100.86390
26742011.09.21 08:31close892100.000.869070.885100.863908431.501400782.65
26752011.09.21 20:00buy893100.000.875570.000000.00000
26762011.09.21 20:00modify893100.000.875570.860570.88057
26772011.09.21 20:06close893100.000.876200.860570.8805710009.441410792.09
26782011.09.21 21:01buy894100.000.874970.000000.00000
26792011.09.21 21:02modify894100.000.874970.858970.88047
26802011.09.21 21:28close894100.000.875600.858970.8804710009.441420801.53
26812011.09.21 21:56sell895100.000.875900.000000.00000
26822011.09.21 21:56modify895100.000.875900.891300.87100
26832011.09.21 22:59close895100.000.875570.891300.871005243.861426045.39
26842011.09.21 23:36buy896100.000.875370.000000.00000
26852011.09.21 23:36modify896100.000.875370.858570.87997
26862011.09.22 00:01close896100.000.876500.858570.8799717929.591443974.98
26872011.09.22 00:01sell897100.000.876500.000000.00000
26882011.09.22 00:01modify897100.000.876500.892400.87150
26892011.09.22 00:44close897100.000.875870.892400.8715010011.011453985.99
26902011.09.22 20:24sell898100.000.877500.000000.00000
26912011.09.22 20:24modify898100.000.877500.893000.87150
26922011.09.22 20:54close898100.000.876870.893000.8715010011.011463997.00
26932011.09.22 20:54sell899100.000.877400.000000.00000
26942011.09.22 20:54modify899100.000.877400.892500.87220
26952011.09.22 21:54close899100.000.876970.892500.872206832.911470829.91
26962011.09.22 23:44sell900100.000.877700.000000.00000
26972011.09.22 23:45modify900100.000.877700.893300.87310
26982011.09.23 00:58close900100.000.877370.893300.873105253.401476083.31
26992011.09.26 20:06sell901100.000.868500.000000.00000
27002011.09.26 20:07modify901100.000.868500.883600.86430
27012011.09.26 23:36close901100.000.868570.883600.86430-1112.341474970.97
27022011.09.26 23:39buy902100.000.868270.000000.00000
27032011.09.26 23:39modify902100.000.868270.851670.87267
27042011.09.27 01:40close902100.000.868800.851670.872678396.791483367.76
27052011.09.27 20:12buy903100.000.869270.000000.00000
27062011.09.27 20:13modify903100.000.869270.854270.87327
27072011.09.28 07:41close903100.000.869400.854270.873272041.591485409.35
27082011.09.28 20:06buy904100.000.869470.000000.00000
27092011.09.28 20:07modify904100.000.869470.854270.87387
27102011.09.28 23:31close904100.000.869400.854270.87387-1112.161484297.19
27112011.09.28 23:31sell905100.000.869400.000000.00000
27122011.09.28 23:31modify905100.000.869400.886200.86430
27132011.09.29 13:37close905100.000.869270.886200.864302075.301486372.49
27142011.09.29 20:01sell906100.000.870200.000000.00000
27152011.09.29 20:01modify906100.000.870200.886700.86620
27162011.09.29 21:03close906100.000.869870.886700.866205243.861491616.35
27172011.09.29 21:58sell907100.000.870300.000000.00000
27182011.09.29 21:59modify907100.000.870300.886500.86630
27192011.09.30 00:31close907100.000.870070.886500.866303664.351495280.70
27202011.10.03 20:00buy908100.000.854470.000000.00000
27212011.10.03 20:00modify908100.000.854470.838470.86017
27222011.10.03 22:19close908100.000.854800.838470.860175243.041500523.74
27232011.10.03 22:19sell909100.000.854800.000000.00000
27242011.10.03 22:19modify909100.000.854800.869800.85040
27252011.10.03 22:31close909100.000.854170.869800.8504010011.011510534.75
27262011.10.03 22:48sell910100.000.855200.000000.00000
27272011.10.03 22:48modify910100.000.855200.872100.85030
27282011.10.03 23:09close910100.000.854470.872100.8503011600.061522134.81
27292011.10.03 23:35buy911100.000.854070.000000.00000
27302011.10.03 23:35modify911100.000.854070.838070.85987
27312011.10.03 23:52close911100.000.854700.838070.8598710009.441532144.25
27322011.10.04 00:02sell912100.000.855000.000000.00000
27332011.10.04 00:03modify912100.000.855000.870700.84900
27342011.10.04 00:05close912100.000.854270.870700.8490011600.071543744.32
27352011.10.04 20:00sell913100.000.862500.000000.00000
27362011.10.04 20:00modify913100.000.862500.879100.85810
27372011.10.04 20:33close913100.000.860970.879100.8581024312.461568056.78
27382011.10.04 20:33buy914100.000.860970.000000.00000
27392011.10.04 20:33modify914100.000.860970.845370.86657
27402011.10.04 20:34close914100.000.861800.845370.8665713187.041581243.82
27412011.10.04 20:34buy915100.000.861070.000000.00000
27422011.10.04 20:34modify915100.000.861070.845570.86597
27432011.10.04 20:39close915100.000.861800.845570.8659711598.241592842.06
27442011.10.04 22:02buy916100.000.861170.000000.00000
27452011.10.04 22:02modify916100.000.861170.844870.86697
27462011.10.04 22:09close916100.000.861900.844870.8669711598.241604440.30
27472011.10.04 23:55buy917100.000.860970.000000.00000
27482011.10.04 23:55modify917100.000.860970.844170.86587
27492011.10.05 02:23close917100.000.861200.844170.865873630.391608070.69
27502011.10.05 20:00buy918100.000.862770.000000.00000
27512011.10.05 20:00modify918100.000.862770.846070.86807
27522011.10.05 21:00close918100.000.863200.846070.868076831.841614902.53
27532011.10.05 21:00sell919100.000.863200.000000.00000
27542011.10.05 21:01modify919100.000.863200.880000.85850
27552011.10.05 21:19close919100.000.862570.880000.8585010011.011624913.54
27562011.10.05 21:20buy920100.000.862470.000000.00000
27572011.10.05 21:20modify920100.000.862470.846070.86647
27582011.10.05 22:22close920100.000.862800.846070.866475243.041630156.58
27592011.10.05 23:01buy921100.000.862470.000000.00000
27602011.10.05 23:02modify921100.000.862470.845870.86677
27612011.10.05 23:31close921100.000.863100.845870.8667710009.441640166.02
27622011.10.05 23:31sell922100.000.863100.000000.00000
27632011.10.05 23:31modify922100.000.863100.879000.85880
27642011.10.06 00:19close922100.000.862470.879000.8588010020.551650186.57
27652011.10.06 00:19buy923100.000.862470.000000.00000
27662011.10.06 00:19modify923100.000.862470.847070.86807
27672011.10.06 01:40close923100.000.862800.847070.868075243.041655429.61
27682011.10.06 20:24buy924100.000.869670.000000.00000
27692011.10.06 20:25modify924100.000.869670.853070.87537
27702011.10.06 21:24close924100.000.870000.853070.875375243.041660672.65
27712011.10.06 22:37sell925100.000.870000.000000.00000
27722011.10.06 22:37modify925100.000.870000.886700.86510
27732011.10.06 23:43close925100.000.869670.886700.865105243.861665916.51
27742011.10.06 23:59buy926100.000.869570.000000.00000
27752011.10.06 23:59modify926100.000.869570.854270.87527
27762011.10.07 05:31close926100.000.869700.854270.875272041.591667958.10
27772011.10.10 20:31sell927100.000.871200.000000.00000
27782011.10.10 20:31modify927100.000.871200.887000.86720
27792011.10.10 20:59close927100.000.870570.887000.8672010011.011677969.11
27802011.10.10 22:22buy928100.000.870370.000000.00000
27812011.10.10 22:23modify928100.000.870370.854770.87447
27822011.10.10 23:20close928100.000.871000.854770.8744710009.441687978.55
27832011.10.10 23:21sell929100.000.871200.000000.00000
27842011.10.10 23:21modify929100.000.871200.886900.86580
27852011.10.11 08:03close929100.000.871170.886900.86580486.251688464.80
27862011.10.11 20:06buy930100.000.875470.000000.00000
27872011.10.11 20:07modify930100.000.875470.859270.88147
27882011.10.11 23:17close930100.000.875500.859270.88147476.641688941.44
27892011.10.11 23:18sell931100.000.875600.000000.00000
27902011.10.11 23:18modify931100.000.875600.892600.87020
27912011.10.11 23:59close931100.000.874970.892600.8702010011.011698952.45
27922011.10.12 00:00buy932100.000.874870.000000.00000
27932011.10.12 00:01modify932100.000.874870.859070.88067
27942011.10.12 00:07close932100.000.875500.859070.8806710009.441708961.89
27952011.10.12 00:35buy933100.000.874870.000000.00000
27962011.10.12 00:36modify933100.000.874870.859470.87937
27972011.10.12 04:19close933100.000.874800.859470.87937-1112.161707849.73
27982011.10.12 20:20buy934100.000.874870.000000.00000
27992011.10.12 20:20modify934100.000.874870.859270.88027
28002011.10.12 21:01close934100.000.875600.859270.8802711598.241719447.97
28012011.10.12 21:56sell935100.000.875500.000000.00000
28022011.10.12 21:56modify935100.000.875500.890700.87130
28032011.10.12 22:00close935100.000.874870.890700.8713010011.011729458.98
28042011.10.12 22:00buy936100.000.874870.000000.00000
28052011.10.12 22:01modify936100.000.874870.859470.87937
28062011.10.12 22:59close936100.000.875500.859470.8793710009.441739468.42
28072011.10.12 23:03buy937100.000.874870.000000.00000
28082011.10.12 23:05modify937100.000.874870.859170.87997
28092011.10.12 23:26close937100.000.875500.859170.8799710009.441749477.86
28102011.10.13 00:20buy938100.000.875070.000000.00000
28112011.10.13 00:22modify938100.000.875070.859370.88037
28122011.10.13 01:20close938100.000.875400.859370.880375243.041754720.90
28132011.10.13 20:13buy939100.000.873670.000000.00000
28142011.10.13 20:14modify939100.000.873670.857370.87777
28152011.10.14 00:09close939100.000.873600.857370.87777-1136.011753584.89
28162011.10.17 22:46sell940100.000.872800.000000.00000
28172011.10.17 22:46modify940100.000.872800.888200.86750
28182011.10.18 00:52close940100.000.872470.888200.867505253.401758838.29
28192011.10.18 20:01buy941100.000.874670.000000.00000
28202011.10.18 20:01modify941100.000.874670.858670.87957
28212011.10.18 20:08close941100.000.875300.858670.8795710009.441768847.73
28222011.10.18 21:06buy942100.000.874270.000000.00000
28232011.10.18 21:06modify942100.000.874270.858170.87897
28242011.10.18 22:09close942100.000.874600.858170.878975243.041774090.77
28252011.10.18 22:30buy943100.000.874270.000000.00000
28262011.10.18 22:30modify943100.000.874270.859270.87917
28272011.10.19 00:42close943100.000.874600.859270.879175219.191779309.96
28282011.10.19 00:43sell944100.000.874800.000000.00000
28292011.10.19 00:43modify944100.000.874800.890300.87000
28302011.10.19 11:53close944100.000.874370.890300.870006832.911786142.87
28312011.10.19 20:59sell945100.000.872100.000000.00000
28322011.10.19 21:00modify945100.000.872100.889100.86760
28332011.10.20 01:14close945100.000.872070.889100.86760486.251786629.12
28342011.10.20 20:55sell946100.000.872600.000000.00000
28352011.10.20 20:56modify946100.000.872600.888400.86740
28362011.10.20 22:26close946100.000.872270.888400.867405243.861791872.98
28372011.10.20 23:28buy947100.000.872070.000000.00000
28382011.10.20 23:28modify947100.000.872070.856070.87787
28392011.10.20 23:57close947100.000.872700.856070.8778710009.441801882.42
28402011.10.20 23:58sell948100.000.872800.000000.00000
28412011.10.20 23:59modify948100.000.872800.889500.86760
28422011.10.21 00:46close948100.000.871970.889500.8676013198.651815081.07
28432011.10.24 20:00buy949100.000.870870.000000.00000
28442011.10.24 20:01modify949100.000.870870.853970.87617
28452011.10.25 06:34close949100.000.870900.853970.87617452.791815533.86
28462011.10.25 20:02buy950100.000.868770.000000.00000
28472011.10.25 20:03modify950100.000.868770.852670.87297
28482011.10.25 21:03close950100.000.869200.852670.872976831.841822365.70
28492011.10.25 21:03sell951100.000.869500.000000.00000
28502011.10.25 21:04modify951100.000.869500.885800.86480
28512011.10.25 21:09close951100.000.868870.885800.8648010011.011832376.71
28522011.10.25 23:53buy952100.000.868670.000000.00000
28532011.10.25 23:53modify952100.000.868670.851670.87377
28542011.10.26 00:35close952100.000.869300.851670.873779985.591842362.30
28552011.10.26 00:35sell953100.000.869300.000000.00000
28562011.10.26 00:35modify953100.000.869300.885600.86450
28572011.10.26 01:04close953100.000.868670.885600.8645010011.011852373.31
28582011.10.26 20:15buy954100.000.870070.000000.00000
28592011.10.26 20:15modify954100.000.870070.853170.87577
28602011.10.26 20:17close954100.000.870700.853170.8757710009.441862382.75
28612011.10.26 21:50buy955100.000.869870.000000.00000
28622011.10.26 21:51modify955100.000.869870.853970.87427
28632011.10.26 22:03close955100.000.870500.853970.8742710009.441872392.19
28642011.10.26 22:52buy956100.000.869870.000000.00000
28652011.10.26 22:52modify956100.000.869870.854270.87457
28662011.10.27 00:11close956100.000.870200.854270.874575219.191877611.38
28672011.10.27 00:11sell957100.000.870200.000000.00000
28682011.10.27 00:12modify957100.000.870200.885500.86550
28692011.10.27 00:18close957100.000.869570.885500.8655010011.011887622.39
28702011.10.27 23:34sell958100.000.881300.000000.00000
28712011.10.27 23:34modify958100.000.881300.898000.87720
28722011.10.28 01:17close958100.000.880970.898000.877205253.401892875.79
28732011.10.31 21:49sell959100.000.861700.000000.00000
28742011.10.31 21:50modify959100.000.861700.876700.85760
28752011.10.31 22:50close959100.000.861370.876700.857605243.861898119.65
28762011.11.01 00:02sell960100.000.862100.000000.00000
28772011.11.01 00:03modify960100.000.862100.877500.85760
28782011.11.01 00:15close960100.000.861370.877500.8576011600.061909719.71
28792011.11.01 00:15buy961100.000.861370.000000.00000
28802011.11.01 00:15modify961100.000.861370.845470.86597
28812011.11.01 02:22close961100.000.861700.845470.865975243.041914962.75
28822011.11.01 22:28buy962100.000.858370.000000.00000
28832011.11.01 22:28modify962100.000.858370.843170.86437
28842011.11.02 01:19close962100.000.858400.843170.86437452.791915415.54
28852011.11.02 22:27buy963100.000.861370.000000.00000
28862011.11.02 22:27modify963100.000.861370.845270.86587
28872011.11.02 22:28close963100.000.862000.845270.8658710009.441925424.98
28882011.11.02 22:35buy964100.000.861170.000000.00000
28892011.11.02 22:35modify964100.000.861170.844270.86557
28902011.11.03 01:26close964100.000.861200.844270.86557452.791925877.77
28912011.11.03 20:00buy965100.000.861570.000000.00000
28922011.11.03 20:00modify965100.000.861570.845770.86557
28932011.11.03 22:55close965100.000.861700.845770.865572065.441927943.21
28942011.11.03 22:59sell966100.000.861900.000000.00000
28952011.11.03 23:00modify966100.000.861900.877700.85700
28962011.11.04 00:47close966100.000.861570.877700.857005253.401933196.61
28972011.11.07 20:39sell967100.000.858200.000000.00000
28982011.11.07 20:40modify967100.000.858200.874600.85340
28992011.11.07 21:35close967100.000.857570.874600.8534010011.011943207.62
29002011.11.07 21:36buy968100.000.857470.000000.00000
29012011.11.07 21:36modify968100.000.857470.840770.86287
29022011.11.08 07:17close968100.000.857500.840770.86287452.791943660.41
29032011.11.08 20:15sell969100.000.858600.000000.00000
29042011.11.08 20:15modify969100.000.858600.875400.85350
29052011.11.09 00:01close969100.000.858670.875400.85350-1102.801942557.61
29062011.11.09 00:01buy970100.000.858670.000000.00000
29072011.11.09 00:01modify970100.000.858670.842670.86417
29082011.11.09 01:03close970100.000.859000.842670.864175243.041947800.65
29092011.11.09 20:31buy971100.000.850170.000000.00000
29102011.11.09 20:31modify971100.000.850170.834970.85477
29112011.11.09 20:45close971100.000.850800.834970.8547710009.441957810.09
29122011.11.09 22:57buy972100.000.850170.000000.00000
29132011.11.09 22:57modify972100.000.850170.833670.85427
29142011.11.10 01:34close972100.000.850400.833670.854273630.391961440.48
29152011.11.10 20:00buy973100.000.853670.000000.00000
29162011.11.10 20:01modify973100.000.853670.836670.85847
29172011.11.10 22:00close973100.000.854000.836670.858475243.041966683.52
29182011.11.10 23:33buy974100.000.853470.000000.00000
29192011.11.10 23:33modify974100.000.853470.837370.85917
29202011.11.11 01:01close974100.000.853800.837370.859175219.191971902.71
29212011.11.14 20:22sell975100.000.856900.000000.00000
29222011.11.14 20:22modify975100.000.856900.872800.85280
29232011.11.14 22:17close975100.000.856570.872800.852805243.861977146.57
29242011.11.14 22:31buy976100.000.856470.000000.00000
29252011.11.14 22:31modify976100.000.856470.840370.86137
29262011.11.14 23:56close976100.000.856800.840370.861375243.041982389.61
29272011.11.15 23:05buy977100.000.854970.000000.00000
29282011.11.15 23:05modify977100.000.854970.837970.86077
29292011.11.16 08:35close977100.000.855000.837970.86077452.791982842.40
29302011.11.16 20:00buy978100.000.856470.000000.00000
29312011.11.16 20:01modify978100.000.856470.840270.86107
29322011.11.17 02:38close978100.000.856500.840270.86107452.791983295.19
29332011.11.17 20:35sell979100.000.854700.000000.00000
29342011.11.17 20:35modify979100.000.854700.871100.85050
29352011.11.17 21:07close979100.000.854070.871100.8505010011.011993306.20
29362011.11.17 21:07buy980100.000.854070.000000.00000
29372011.11.17 21:08modify980100.000.854070.837270.85967
29382011.11.17 22:41close980100.000.854400.837270.859675243.041998549.24
29392011.11.17 22:58sell981100.000.854600.000000.00000
29402011.11.17 22:58modify981100.000.854600.870100.84880
29412011.11.17 23:58close981100.000.854270.870100.848805243.872003793.11
29422011.11.21 20:03buy982100.000.862270.000000.00000
29432011.11.21 20:04modify982100.000.862270.847070.86677
29442011.11.21 21:09close982100.000.862600.847070.866775243.042009036.15
29452011.11.21 23:07buy983100.000.861970.000000.00000
29462011.11.21 23:07modify983100.000.861970.845370.86677
29472011.11.22 00:17close983100.000.862300.845370.866775219.192014255.34
29482011.11.22 00:17sell984100.000.862300.000000.00000
29492011.11.22 00:17modify984100.000.862300.879300.85660
29502011.11.22 03:14close984100.000.862270.879300.85660476.712014732.05
29512011.11.22 20:17buy985100.000.863970.000000.00000
29522011.11.22 20:17modify985100.000.863970.847970.86807
29532011.11.22 23:10close985100.000.864000.847970.86807476.642015208.69
29542011.11.22 23:37sell986100.000.864200.000000.00000
29552011.11.22 23:39modify986100.000.864200.881000.85840
29562011.11.23 01:16close986100.000.863770.881000.858406842.452022051.14
29572011.11.23 20:00buy987100.000.859170.000000.00000
29582011.11.23 20:00modify987100.000.859170.844070.86477
29592011.11.23 20:19close987100.000.859800.844070.8647710009.442032060.58
29602011.11.23 20:19sell988100.000.859800.000000.00000
29612011.11.23 20:19modify988100.000.859800.875500.85470
29622011.11.23 21:04close988100.000.859170.875500.8547010011.012042071.59
29632011.11.23 21:04buy989100.000.859170.000000.00000
29642011.11.23 21:04modify989100.000.859170.843170.86337
29652011.11.23 22:04close989100.000.859800.843170.8633710009.442052081.03
29662011.11.23 22:04sell990100.000.859800.000000.00000
29672011.11.23 22:04modify990100.000.859800.875600.85560
29682011.11.23 22:37close990100.000.859170.875600.8556010011.012062092.04
29692011.11.23 23:06buy991100.000.858970.000000.00000
29702011.11.23 23:06modify991100.000.858970.842270.86437
29712011.11.24 00:01close991100.000.859600.842270.864379985.592072077.63
29722011.11.24 00:01sell992100.000.859600.000000.00000
29732011.11.24 00:01modify992100.000.859600.875000.85520
29742011.11.24 04:50close992100.000.859570.875000.85520476.712072554.34
29752011.11.24 20:43sell993100.000.861100.000000.00000
29762011.11.24 20:43modify993100.000.861100.877100.85570
29772011.11.24 23:50close993100.000.861070.877100.85570476.712073031.05
29782011.11.28 21:21sell994100.000.858600.000000.00000
29792011.11.28 21:21modify994100.000.858600.874200.85270
29802011.11.29 00:11close994100.000.858370.874200.852703664.352076695.40
29812011.11.29 00:11buy995100.000.858370.000000.00000
29822011.11.29 00:12modify995100.000.858370.841970.86397
29832011.11.29 00:34close995100.000.859100.841970.8639711598.242088293.64
29842011.11.29 00:34sell996100.000.859100.000000.00000
29852011.11.29 00:34modify996100.000.859100.875300.85420
29862011.11.29 00:47close996100.000.858470.875300.8542010011.012098304.65
29872011.11.29 21:36buy997100.000.853370.000000.00000
29882011.11.29 21:36modify997100.000.853370.837970.85857
29892011.11.29 22:37close997100.000.853700.837970.858575243.042103547.69
29902011.11.29 22:43sell998100.000.854000.000000.00000
29912011.11.29 22:43modify998100.000.854000.869400.84930
29922011.11.30 07:01close998100.000.853970.869400.84930486.252104033.94
29932011.11.30 20:18sell999100.000.856200.000000.00000
29942011.11.30 20:18modify999100.000.856200.873000.85190
29952011.11.30 21:51close999100.000.855870.873000.851905243.862109277.80
29962011.11.30 23:34sell1000100.000.856300.000000.00000
29972011.11.30 23:35modify1000100.000.856300.873300.85110
29982011.12.01 00:36close1000100.000.855970.873300.851105253.402114531.20
29992011.12.01 21:42sell1001100.000.858000.000000.00000
30002011.12.01 21:44modify1001100.000.858000.874200.85380
30012011.12.01 22:46close1001100.000.857670.874200.853805243.862119775.06
30022011.12.01 23:40sell1002100.000.858300.000000.00000
30032011.12.01 23:42modify1002100.000.858300.874500.85270
30042011.12.02 03:35close1002100.000.858370.874500.85270-1102.802118672.26
30052011.12.05 20:08buy1003100.000.855970.000000.00000
30062011.12.05 20:08modify1003100.000.855970.839770.86117
30072011.12.05 20:21close1003100.000.856600.839770.8611710009.442128681.70
30082011.12.05 20:38buy1004100.000.855970.000000.00000
30092011.12.05 20:38modify1004100.000.855970.840970.86097
30102011.12.05 21:55close1004100.000.856300.840970.860975243.042133924.74
30112011.12.05 22:32sell1005100.000.856400.000000.00000
30122011.12.05 22:32modify1005100.000.856400.872500.85090
30132011.12.05 23:35close1005100.000.856070.872500.850905243.862139168.60
30142011.12.05 23:49buy1006100.000.855570.000000.00000
30152011.12.05 23:49modify1006100.000.855570.838770.86047
30162011.12.06 00:10close1006100.000.856200.838770.860479985.592149154.19
30172011.12.06 00:47sell1007100.000.856400.000000.00000
30182011.12.06 00:47modify1007100.000.856400.872100.85120
30192011.12.06 01:16close1007100.000.855770.872100.8512010011.012159165.20
30202011.12.06 22:12buy1008100.000.858770.000000.00000
30212011.12.06 22:12modify1008100.000.858770.842470.86307
30222011.12.06 23:20close1008100.000.859100.842470.863075243.042164408.24
30232011.12.07 20:42sell1009100.000.853800.000000.00000
30242011.12.07 20:42modify1009100.000.853800.869500.84960
30252011.12.07 21:55close1009100.000.853470.869500.849605243.862169652.10
30262011.12.07 23:18sell1010100.000.854000.000000.00000
30272011.12.07 23:18modify1010100.000.854000.870000.84810
30282011.12.07 23:58close1010100.000.853370.870000.8481010011.012179663.11
30292011.12.07 23:58buy1011100.000.853370.000000.00000
30302011.12.07 23:58modify1011100.000.853370.836370.85917
30312011.12.08 06:19close1011100.000.853400.836370.85917452.792180115.90
30322011.12.08 20:27sell1012100.000.853100.000000.00000
30332011.12.08 20:27modify1012100.000.853100.870100.84770
30342011.12.09 00:26close1012100.000.853170.870100.84770-1102.802179013.10
30352011.12.12 20:35sell1013100.000.846200.000000.00000
30362011.12.12 20:37modify1013100.000.846200.861500.84130
30372011.12.12 22:12close1013100.000.845870.861500.841305243.862184256.96
30382011.12.12 22:27buy1014100.000.845670.000000.00000
30392011.12.12 22:27modify1014100.000.845670.829670.84997
30402011.12.13 08:22close1014100.000.845700.829670.84997452.792184709.75
30412011.12.13 20:18buy1015100.000.841070.000000.00000
30422011.12.13 20:18modify1015100.000.841070.825070.84567
30432011.12.13 20:33close1015100.000.841700.825070.8456710009.442194719.19
30442011.12.13 23:52buy1016100.000.841270.000000.00000
30452011.12.13 23:52modify1016100.000.841270.824570.84667
30462011.12.14 01:04close1016100.000.841600.824570.846675219.192199938.38
30472011.12.14 20:48sell1017100.000.839400.000000.00000
30482011.12.14 20:48modify1017100.000.839400.856100.83360
30492011.12.14 21:56close1017100.000.839070.856100.833605243.862205182.24
30502011.12.14 23:29sell1018100.000.839400.000000.00000
30512011.12.14 23:29modify1018100.000.839400.856000.83360
30522011.12.15 02:19close1018100.000.839270.856000.833602075.312207257.55
30532011.12.15 20:23sell1019100.000.839400.000000.00000
30542011.12.15 20:24modify1019100.000.839400.856000.83540
30552011.12.15 21:27close1019100.000.839070.856000.835405243.862212501.41
30562011.12.19 20:00sell1020100.000.838600.000000.00000
30572011.12.19 20:01modify1020100.000.838600.855500.83280
30582011.12.19 21:28close1020100.000.838270.855500.832805243.872217745.28
30592011.12.20 20:00buy1021100.000.834670.000000.00000
30602011.12.20 20:00modify1021100.000.834670.819270.83957
30612011.12.20 21:02close1021100.000.835000.819270.839575243.042222988.32
30622011.12.20 21:17sell1022100.000.835200.000000.00000
30632011.12.20 21:18modify1022100.000.835200.850200.83030
30642011.12.20 22:25close1022100.000.834870.850200.830305243.862228232.18
30652011.12.21 00:03sell1023100.000.835100.000000.00000
30662011.12.21 00:03modify1023100.000.835100.850400.82990
30672011.12.21 07:40close1023100.000.835070.850400.82990476.712228708.89
30682011.12.21 20:35buy1024100.000.831870.000000.00000
30692011.12.21 20:36modify1024100.000.831870.815470.83647
30702011.12.21 21:39close1024100.000.832200.815470.836475243.042233951.93
30712011.12.21 21:55sell1025100.000.832300.000000.00000
30722011.12.21 21:55modify1025100.000.832300.849100.82710
30732011.12.21 23:29close1025100.000.831970.849100.827105243.862239195.79
30742011.12.22 20:00buy1026100.000.831770.000000.00000
30752011.12.22 20:01modify1026100.000.831770.815270.83767
30762011.12.22 21:01close1026100.000.832200.815270.837676831.842246027.63
30772011.12.22 21:02sell1027100.000.832300.000000.00000
30782011.12.22 21:03modify1027100.000.832300.848400.82760
30792011.12.23 00:06close1027100.000.832270.848400.82760486.262246513.89
30802011.12.26 20:08buy1028100.000.835470.000000.00000
30812011.12.26 20:09modify1028100.000.835470.820470.83977
30822011.12.26 22:39close1028100.000.835700.820470.839773654.242250168.13
30832011.12.26 22:39sell1029100.000.835800.000000.00000
30842011.12.26 22:40modify1029100.000.835800.851700.83070
30852011.12.26 23:12close1029100.000.835070.851700.8307011600.062261768.19
30862011.12.26 23:12buy1030100.000.835070.000000.00000
30872011.12.26 23:12modify1030100.000.835070.818570.84037
30882011.12.26 23:14close1030100.000.835700.818570.8403710009.442271777.63
30892011.12.26 23:24buy1031100.000.835170.000000.00000
30902011.12.26 23:25modify1031100.000.835170.819870.83997
30912011.12.27 00:03close1031100.000.836000.819870.8399713163.192284940.82
30922011.12.27 00:27buy1032100.000.835170.000000.00000
30932011.12.27 00:28modify1032100.000.835170.818470.84017
30942011.12.27 00:55close1032100.000.835800.818470.8401710009.442294950.26
30952011.12.27 20:00buy1033100.000.833670.000000.00000
30962011.12.27 20:01modify1033100.000.833670.817570.83867
30972011.12.27 21:18close1033100.000.834000.817570.838675243.042300193.30
30982011.12.27 21:18sell1034100.000.834100.000000.00000
30992011.12.27 21:23modify1034100.000.834100.850100.82830
31002011.12.28 00:09close1034100.000.834070.850100.82830486.252300679.55
31012011.12.28 21:19sell1035100.000.837300.000000.00000
31022011.12.28 21:20modify1035100.000.837300.852900.83330
31032011.12.28 22:25close1035100.000.836970.852900.833305243.862305923.41
31042011.12.28 22:52sell1036100.000.837300.000000.00000
31052011.12.28 22:52modify1036100.000.837300.854100.83230
31062011.12.28 23:58close1036100.000.836970.854100.832305243.862311167.27
31072011.12.29 00:11buy1037100.000.836470.000000.00000
31082011.12.29 00:12modify1037100.000.836470.819870.84237
31092011.12.29 02:54close1037100.000.836700.819870.842373654.242314821.51
31102011.12.29 20:48sell1038100.000.840600.000000.00000
31112011.12.29 20:49modify1038100.000.840600.857100.83570
31122011.12.29 22:53close1038100.000.840270.857100.835705243.872320065.38
31132011.12.29 23:25buy1039100.000.840170.000000.00000
31142011.12.29 23:29modify1039100.000.840170.823670.84437
31152011.12.30 01:05close1039100.000.840500.823670.844375219.192325284.57
31162012.01.02 20:19sell1040100.000.834000.000000.00000
31172012.01.02 20:19modify1040100.000.834000.849700.82940
31182012.01.02 21:28close1040100.000.833670.849700.829405243.862330528.43
31192012.01.02 21:31buy1041100.000.833370.000000.00000
31202012.01.02 21:31modify1041100.000.833370.816770.83917
31212012.01.02 22:04close1041100.000.834100.816770.8391711598.242342126.67
31222012.01.02 22:04sell1042100.000.834100.000000.00000
31232012.01.02 22:04modify1042100.000.834100.849500.82860
31242012.01.02 22:41close1042100.000.833470.849500.8286010011.012352137.68
31252012.01.02 23:31sell1043100.000.834100.000000.00000
31262012.01.02 23:32modify1043100.000.834100.849200.82900
31272012.01.03 00:00close1043100.000.833470.849200.8290010020.552362158.23
31282012.01.03 00:21sell1044100.000.834200.000000.00000
31292012.01.03 00:22modify1044100.000.834200.850400.82890
31302012.01.03 06:19close1044100.000.833870.850400.828905243.862367402.09
31312012.01.03 20:30sell1045100.000.834400.000000.00000
31322012.01.03 20:31modify1045100.000.834400.850900.83040
31332012.01.03 21:10close1045100.000.833770.850900.8304010011.012377413.10
31342012.01.03 23:32sell1046100.000.834200.000000.00000
31352012.01.03 23:34modify1046100.000.834200.850600.83020
31362012.01.04 01:07close1046100.000.833770.850600.830206842.452384255.55
31372012.01.04 20:22buy1047100.000.828370.000000.00000
31382012.01.04 20:24modify1047100.000.828370.812470.83397
31392012.01.04 21:45close1047100.000.828700.812470.833975243.042389498.59
31402012.01.04 21:45sell1048100.000.828700.000000.00000
31412012.01.04 21:45modify1048100.000.828700.844800.82420
31422012.01.04 23:59close1048100.000.828370.844800.824205243.862394742.45
31432012.01.05 21:11buy1049100.000.825070.000000.00000
31442012.01.05 21:11modify1049100.000.825070.809670.82987
31452012.01.05 22:52close1049100.000.825400.809670.829875243.042399985.49
31462012.01.05 23:25sell1050100.000.825400.000000.00000
31472012.01.05 23:25modify1050100.000.825400.841500.82010
31482012.01.06 00:43close1050100.000.825070.841500.820105253.402405238.89
31492012.01.09 20:01sell1051100.000.826100.000000.00000
31502012.01.09 20:02modify1051100.000.826100.842100.82010
31512012.01.09 21:02close1051100.000.825770.842100.820105243.862410482.75
31522012.01.09 23:36sell1052100.000.826100.000000.00000
31532012.01.09 23:37modify1052100.000.826100.841600.82010
31542012.01.10 00:53close1052100.000.825770.841600.820105253.402415736.15
31552012.01.10 20:41buy1053100.000.825070.000000.00000
31562012.01.10 20:42modify1053100.000.825070.808570.82977
31572012.01.11 08:07close1053100.000.825200.808570.829772041.592417777.74
31582012.01.11 20:00sell1054100.000.828700.000000.00000
31592012.01.11 20:00modify1054100.000.828700.843900.82350
31602012.01.13 14:51close1054100.000.828670.843900.82350495.792418273.53
31612012.01.16 21:31sell1055100.000.826500.000000.00000
31622012.01.16 21:32modify1055100.000.826500.843500.82110
31632012.01.16 22:59close1055100.000.826170.843500.821105243.862423517.39
31642012.01.16 23:00buy1056100.000.826070.000000.00000
31652012.01.16 23:01modify1056100.000.826070.810070.83067
31662012.01.17 00:01close1056100.000.826400.810070.830675219.192428736.58
31672012.01.17 00:04sell1057100.000.826600.000000.00000
31682012.01.17 00:05modify1057100.000.826600.842100.82130
31692012.01.24 07:59close1057100.000.838170.842100.82130-183786.312244950.27
31702012.01.24 20:41buy1058100.000.833870.000000.00000
31712012.01.24 20:41modify1058100.000.833870.817470.83817
31722012.01.24 22:08close1058100.000.834200.817470.838175243.042250193.31
31732012.01.24 23:52sell1059100.000.834400.000000.00000
31742012.01.24 23:52modify1059100.000.834400.850000.83020
31752012.01.25 00:49close1059100.000.833770.850000.8302010020.552260213.86
31762012.01.25 00:49buy1060100.000.833770.000000.00000
31772012.01.25 00:49modify1060100.000.833770.816970.83887
31782012.01.25 00:55close1060100.000.834400.816970.8388710009.442270223.30
31792012.01.25 20:24sell1061100.000.836500.000000.00000
31802012.01.25 20:24modify1061100.000.836500.852000.83100
31812012.01.26 00:51close1061100.000.836470.852000.83100486.252270709.55
31822012.01.26 20:00buy1062100.000.835170.000000.00000
31832012.01.26 20:00modify1062100.000.835170.820170.84037
31842012.01.26 23:03close1062100.000.835200.820170.84037476.642271186.19
31852012.01.26 23:08sell1063100.000.835300.000000.00000
31862012.01.26 23:09modify1063100.000.835300.850800.82930
31872012.01.27 00:02close1063100.000.834670.850800.8293010020.552281206.74
31882012.01.30 20:00buy1064100.000.835870.000000.00000
31892012.01.30 20:00modify1064100.000.835870.819470.84117
31902012.01.30 21:26close1064100.000.836200.819470.841175243.042286449.78
31912012.01.30 21:53sell1065100.000.836500.000000.00000
31922012.01.30 21:54modify1065100.000.836500.852100.83210
31932012.01.31 00:09close1065100.000.836170.852100.832105253.402291703.18
31942012.01.31 00:09buy1066100.000.836170.000000.00000
31952012.01.31 00:11modify1066100.000.836170.819270.84107
31962012.01.31 00:56close1066100.000.836800.819270.8410710009.442301712.62
31972012.01.31 20:00sell1067100.000.830300.000000.00000
31982012.01.31 20:00modify1067100.000.830300.846800.82590
31992012.01.31 21:00close1067100.000.829970.846800.825905243.862306956.48
32002012.01.31 21:08buy1068100.000.829770.000000.00000
32012012.01.31 21:09modify1068100.000.829770.813070.83557
32022012.01.31 22:10close1068100.000.830100.813070.835575243.042312199.52
32032012.01.31 23:52buy1069100.000.829670.000000.00000
32042012.01.31 23:53modify1069100.000.829670.813670.83377
32052012.02.01 03:34close1069100.000.829600.813670.83377-1136.012311063.51
32062012.02.01 22:04sell1070100.000.831300.000000.00000
32072012.02.01 22:04modify1070100.000.831300.847900.82630
32082012.02.01 23:05close1070100.000.830970.847900.826305243.862316307.37
32092012.02.02 00:09sell1071100.000.831200.000000.00000
32102012.02.02 00:12modify1071100.000.831200.848200.82660
32112012.02.02 03:53close1071100.000.831270.848200.82660-1112.332315195.04
32122012.02.02 21:41buy1072100.000.831170.000000.00000
32132012.02.02 21:42modify1072100.000.831170.815070.83517
32142012.02.02 22:29close1072100.000.831800.815070.8351710009.442325204.48
32152012.02.02 23:53buy1073100.000.831270.000000.00000
32162012.02.02 23:54modify1073100.000.831270.815270.83677
32172012.02.03 08:47close1073100.000.831300.815270.83677452.792325657.27
32182012.02.06 20:16sell1074100.000.829500.000000.00000
32192012.02.06 20:18modify1074100.000.829500.845900.82410
32202012.02.06 23:41close1074100.000.829570.845900.82410-1112.342324544.93
32212012.02.07 21:02sell1075100.000.833600.000000.00000
32222012.02.07 21:03modify1075100.000.833600.850300.82800
32232012.02.07 23:52close1075100.000.833570.850300.82800476.712325021.64
32242012.02.07 23:53buy1076100.000.833470.000000.00000
32252012.02.07 23:54modify1076100.000.833470.818270.83867
32262012.02.08 01:13close1076100.000.833800.818270.838675219.192330240.83
32272012.02.08 20:08sell1077100.000.838200.000000.00000
32282012.02.08 20:08modify1077100.000.838200.853300.83310
32292012.02.08 22:38close1077100.000.837970.853300.833103654.812333895.64
32302012.02.08 23:02buy1078100.000.837770.000000.00000
32312012.02.08 23:02modify1078100.000.837770.822470.84377
32322012.02.09 01:39close1078100.000.838100.822470.843775219.192339114.83
32332012.02.09 20:08sell1079100.000.839800.000000.00000
32342012.02.09 20:10modify1079100.000.839800.854800.83410
32352012.02.09 23:17close1079100.000.839770.854800.83410476.712339591.54
32362012.02.13 20:04buy1080100.000.836770.000000.00000
32372012.02.13 20:05modify1080100.000.836770.821670.84157
32382012.02.13 23:17close1080100.000.836800.821670.84157476.642340068.18
32392012.02.13 23:17sell1081100.000.836800.000000.00000
32402012.02.13 23:17modify1081100.000.836800.851900.83280
32412012.02.14 00:19close1081100.000.836470.851900.832805253.402345321.58
32422012.02.14 20:12buy1082100.000.835670.000000.00000
32432012.02.14 20:14modify1082100.000.835670.820570.83977
32442012.02.14 20:50close1082100.000.836300.820570.8397710009.442355331.02
32452012.02.14 21:48sell1083100.000.836400.000000.00000
32462012.02.14 21:48modify1083100.000.836400.852400.83170
32472012.02.15 00:55close1083100.000.836370.852400.83170486.252355817.27
32482012.02.15 21:04buy1084100.000.832070.000000.00000
32492012.02.15 21:04modify1084100.000.832070.816470.83727
32502012.02.15 23:54close1084100.000.832100.816470.83727476.642356293.91
32512012.02.16 00:18buy1085100.000.831670.000000.00000
32522012.02.16 00:18modify1085100.000.831670.816070.83747
32532012.02.17 13:29close1085100.000.831700.816070.83747452.792356746.70
32542012.02.20 22:03sell1086100.000.835600.000000.00000
32552012.02.20 22:03modify1086100.000.835600.852400.83070
32562012.02.20 23:12close1086100.000.835170.852400.830706832.912363579.61
32572012.02.20 23:13buy1087100.000.834970.000000.00000
32582012.02.20 23:14modify1087100.000.834970.818370.83947
32592012.02.21 00:55close1087100.000.835400.818370.839476807.992370387.60
32602012.02.21 20:13buy1088100.000.838570.000000.00000
32612012.02.21 20:14modify1088100.000.838570.822770.84367
32622012.02.21 23:14close1088100.000.838600.822770.84367476.642370864.24
32632012.02.21 23:59sell1089100.000.838700.000000.00000
32642012.02.21 23:59modify1089100.000.838700.855100.83290
32652012.02.22 01:10close1089100.000.838370.855100.832905253.402376117.64
32662012.02.22 21:24sell1090100.000.845300.000000.00000
32672012.02.22 21:24modify1090100.000.845300.860500.83970
32682012.02.23 00:55close1090100.000.845370.860500.83970-1102.802375014.84
32692012.02.23 20:09sell1091100.000.848700.000000.00000
32702012.02.23 20:09modify1091100.000.848700.863900.84310
32712012.02.24 08:59close1091100.000.848670.863900.84310486.252375501.09
32722012.02.27 20:00sell1092100.000.846800.000000.00000
32732012.02.27 20:00modify1092100.000.846800.863200.84150
32742012.02.27 21:34close1092100.000.846470.863200.841505243.862380744.95
32752012.02.27 21:34buy1093100.000.846470.000000.00000
32762012.02.27 21:34modify1093100.000.846470.829870.85057
32772012.02.27 23:55close1093100.000.846700.829870.850573654.242384399.19
32782012.02.28 00:01sell1094100.000.846800.000000.00000
32792012.02.28 00:02modify1094100.000.846800.863300.84210
32802012.02.28 01:07close1094100.000.846470.863300.842105243.862389643.05
32812012.02.28 20:53buy1095100.000.846570.000000.00000
32822012.02.28 20:53modify1095100.000.846570.830870.85207
32832012.02.28 23:41close1095100.000.846800.830870.852073654.242393297.29
32842012.02.28 23:41sell1096100.000.846800.000000.00000
32852012.02.28 23:43modify1096100.000.846800.863400.84150
32862012.02.28 23:55close1096100.000.846170.863400.8415010011.012403308.30
32872012.02.29 00:31buy1097100.000.846070.000000.00000
32882012.02.29 00:32modify1097100.000.846070.829670.85037
32892012.02.29 02:03close1097100.000.846400.829670.850375243.042408551.34
32902012.02.29 20:00sell1098100.000.837500.000000.00000
32912012.02.29 20:00modify1098100.000.837500.852900.83240
32922012.02.29 20:46close1098100.000.836870.852900.8324010011.012418562.35
32932012.02.29 22:03buy1099100.000.836870.000000.00000
32942012.02.29 22:04modify1099100.000.836870.820770.84177
32952012.03.01 00:24close1099100.000.837100.820770.841773630.392422192.74
32962012.03.01 00:31sell1100100.000.837200.000000.00000
32972012.03.01 00:31modify1100100.000.837200.852900.83230
32982012.03.01 07:29close1100100.000.837070.852900.832302065.762424258.50
32992012.03.01 20:57buy1101100.000.834070.000000.00000
33002012.03.01 20:58modify1101100.000.834070.817070.83837
33012012.03.01 22:15close1101100.000.834400.817070.838375243.042429501.54
33022012.03.01 22:15sell1102100.000.834400.000000.00000
33032012.03.01 22:15modify1102100.000.834400.850900.82940
33042012.03.02 01:07close1102100.000.834370.850900.82940486.252429987.79
33052012.03.05 20:26buy1103100.000.833170.000000.00000
33062012.03.05 20:26modify1103100.000.833170.817470.83827
33072012.03.06 08:10close1103100.000.833200.817470.83827452.792430440.58
33082012.03.06 20:00buy1104100.000.834170.000000.00000
33092012.03.06 20:01modify1104100.000.834170.818070.83837
33102012.03.06 22:57close1104100.000.834200.818070.83837476.642430917.22
33112012.03.06 22:58sell1105100.000.834300.000000.00000
33122012.03.06 22:58modify1105100.000.834300.849700.82900
33132012.03.07 08:37close1105100.000.834270.849700.82900486.262431403.48
33142012.03.07 20:00sell1106100.000.835100.000000.00000
33152012.03.07 20:00modify1106100.000.835100.851300.82950
33162012.03.07 23:47close1106100.000.835170.851300.82950-1112.342430291.14
33172012.03.08 00:38sell1107100.000.835500.000000.00000
33182012.03.08 00:38modify1107100.000.835500.852300.83090
33192012.03.08 01:40close1107100.000.835070.852300.830906832.912437124.05
33202012.03.08 20:00sell1108100.000.838500.000000.00000
33212012.03.08 20:00modify1108100.000.838500.854900.83340
33222012.03.08 22:12close1108100.000.838170.854900.833405243.862442367.91
33232012.03.12 20:13sell1109100.000.841000.000000.00000
33242012.03.12 20:14modify1109100.000.841000.857100.83700
33252012.03.12 23:04close1109100.000.840970.857100.83700476.712442844.62
33262012.03.12 23:46sell1110100.000.841300.000000.00000
33272012.03.12 23:47modify1110100.000.841300.856300.83540
33282012.03.13 05:13close1110100.000.841270.856300.83540486.262443330.88
33292012.03.13 20:52sell1111100.000.833000.000000.00000
33302012.03.13 20:52modify1111100.000.833000.849700.82720
33312012.03.13 21:47close1111100.000.832370.849700.8272010011.012453341.89
33322012.03.13 21:47buy1112100.000.832370.000000.00000
33332012.03.13 21:47modify1112100.000.832370.816670.83697
33342012.03.13 22:50close1112100.000.832700.816670.836975243.042458584.93
33352012.03.13 23:21sell1113100.000.832900.000000.00000
33362012.03.13 23:21modify1113100.000.832900.848500.82820
33372012.03.14 00:21close1113100.000.832370.848500.828208431.502467016.43
33382012.03.14 00:29buy1114100.000.832370.000000.00000
33392012.03.14 00:30modify1114100.000.832370.816170.83747
33402012.03.14 01:47close1114100.000.832700.816170.837475243.042472259.47
33412012.03.14 20:02buy1115100.000.830470.000000.00000
33422012.03.14 20:03modify1115100.000.830470.815170.83557
33432012.03.14 20:13close1115100.000.831100.815170.8355710009.442482268.91
33442012.03.14 20:13sell1116100.000.831100.000000.00000
33452012.03.14 20:13modify1116100.000.831100.847400.82660
33462012.03.16 08:33close1116100.000.830870.847400.826603673.892485942.80
33472012.03.19 20:43sell1117100.000.833000.000000.00000
33482012.03.19 20:43modify1117100.000.833000.849800.82790
33492012.03.19 22:22close1117100.000.832670.849800.827905243.862491186.66
33502012.03.20 21:53sell1118100.000.833800.000000.00000
33512012.03.20 21:59modify1118100.000.833800.849200.82800
33522012.03.21 08:31close1118100.000.833770.849200.82800486.252491672.91
33532012.03.21 20:30sell1119100.000.832600.000000.00000
33542012.03.21 20:31modify1119100.000.832600.848600.82820
33552012.03.21 21:53close1119100.000.832270.848600.828205243.872496916.78
33562012.03.21 21:54sell1120100.000.832700.000000.00000
33572012.03.21 21:54modify1120100.000.832700.847800.82670
33582012.03.22 07:59close1120100.000.832670.847800.82670486.252497403.03
33592012.03.22 20:40sell1121100.000.833700.000000.00000
33602012.03.22 20:42modify1121100.000.833700.850100.82900
33612012.03.23 07:28close1121100.000.833670.850100.82900486.252497889.28
33622012.03.26 22:29sell1122100.000.836500.000000.00000
33632012.03.26 22:30modify1122100.000.836500.852700.83110
33642012.03.27 01:38close1122100.000.836470.852700.83110486.252498375.53
33652012.03.27 20:00buy1123100.000.834870.000000.00000
33662012.03.27 20:02modify1123100.000.834870.818670.83947
33672012.03.27 22:50close1123100.000.834900.818670.83947476.642498852.17
33682012.03.27 22:51sell1124100.000.835000.000000.00000
33692012.03.27 22:53modify1124100.000.835000.850600.82930
33702012.03.28 01:56close1124100.000.834970.850600.82930486.252499338.42
33712012.03.28 23:27sell1125100.000.838100.000000.00000
33722012.03.28 23:29modify1125100.000.838100.854900.83260
33732012.03.29 01:47close1125100.000.837870.854900.832603664.352503002.77
33742012.03.29 20:27buy1126100.000.833370.000000.00000
33752012.03.29 20:28modify1126100.000.833370.817170.83797
33762012.03.29 22:24close1126100.000.833700.817170.837975243.042508245.81
33772012.03.29 22:24sell1127100.000.833700.000000.00000
33782012.03.29 22:28modify1127100.000.833700.849100.82950
33792012.03.30 06:48close1127100.000.833670.849100.82950486.252508732.06
33802012.04.02 21:11sell1128100.000.831200.000000.00000
33812012.04.02 21:11modify1128100.000.831200.847100.82710
33822012.04.03 00:01close1128100.000.831170.847100.82710486.252509218.31
33832012.04.03 00:06sell1129100.000.831500.000000.00000
33842012.04.03 00:08modify1129100.000.831500.847500.82680
33852012.04.03 03:39close1129100.000.831570.847500.82680-1112.342508105.97
33862012.04.03 20:00buy1130100.000.831470.000000.00000
33872012.04.03 20:00modify1130100.000.831470.814670.83677
33882012.04.03 23:31close1130100.000.831400.814670.83677-1112.162506993.81
33892012.04.04 00:17sell1131100.000.831900.000000.00000
33902012.04.04 00:17modify1131100.000.831900.848700.82710
33912012.04.04 01:43close1131100.000.831370.848700.827108421.962515415.77
33922012.04.04 22:29buy1132100.000.826570.000000.00000
33932012.04.04 22:29modify1132100.000.826570.810770.83117
33942012.04.05 01:19close1132100.000.826600.810770.83117452.792515868.56
33952012.04.05 20:48sell1133100.000.825400.000000.00000
33962012.04.05 20:49modify1133100.000.825400.842400.82060
33972012.04.05 23:05close1133100.000.825070.842400.820605243.862521112.42
33982012.04.05 23:12buy1134100.000.824970.000000.00000
33992012.04.05 23:14modify1134100.000.824970.809870.82927
34002012.04.06 00:49close1134100.000.825300.809870.829275219.192526331.61
34012012.04.09 20:00buy1135100.000.824370.000000.00000
34022012.04.09 20:00modify1135100.000.824370.808270.82997
34032012.04.09 23:09close1135100.000.824400.808270.82997476.642526808.25
34042012.04.09 23:09sell1136100.000.824600.000000.00000
34052012.04.09 23:09modify1136100.000.824600.840200.81920
34062012.04.10 00:02close1136100.000.823970.840200.8192010020.552536828.80
34072012.04.10 00:02buy1137100.000.823970.000000.00000
34082012.04.10 00:03modify1137100.000.823970.807970.82927
34092012.04.10 01:03close1137100.000.824300.807970.829275243.042542071.84
34102012.04.10 20:58sell1138100.000.824400.000000.00000
34112012.04.10 20:59modify1138100.000.824400.841300.81990
34122012.04.10 23:50close1138100.000.824370.841300.81990476.712542548.55
34132012.04.11 00:32buy1139100.000.824070.000000.00000
34142012.04.11 00:32modify1139100.000.824070.808070.82977
34152012.04.11 02:27close1139100.000.824400.808070.829775243.042547791.59
34162012.04.11 20:01sell1140100.000.823900.000000.00000
34172012.04.11 20:02modify1140100.000.823900.840700.81970
34182012.04.11 22:54close1140100.000.823870.840700.81970476.712548268.30
34192012.04.11 23:16sell1141100.000.824000.000000.00000
34202012.04.11 23:16modify1141100.000.824000.840100.81920
34212012.04.12 00:18close1141100.000.823670.840100.819205253.402553521.70
34222012.04.12 20:35sell1142100.000.826300.000000.00000
34232012.04.12 20:37modify1142100.000.826300.842200.82190
34242012.04.12 23:25close1142100.000.826270.842200.82190476.722553998.42
34252012.04.12 23:27sell1143100.000.826300.000000.00000
34262012.04.12 23:28modify1143100.000.826300.841400.82110
34272012.04.13 00:55close1143100.000.825970.841400.821105253.402559251.82
34282012.04.16 20:00sell1144100.000.826200.000000.00000
34292012.04.16 20:01modify1144100.000.826200.842800.82140
34302012.04.16 21:59close1144100.000.825870.842800.821405243.862564495.68
34312012.04.17 00:10buy1145100.000.825470.000000.00000
34322012.04.17 00:11modify1145100.000.825470.810470.82967
34332012.04.17 03:36close1145100.000.825400.810470.82967-1112.162563383.52
34342012.04.17 20:53sell1146100.000.824000.000000.00000
34352012.04.17 20:54modify1146100.000.824000.841000.82000
34362012.04.17 23:00close1146100.000.823370.841000.8200010011.012573394.53
34372012.04.17 23:00buy1147100.000.823370.000000.00000
34382012.04.17 23:00modify1147100.000.823370.808270.82877
34392012.04.18 00:00close1147100.000.823800.808270.828776807.992580202.52
34402012.04.18 00:01sell1148100.000.823900.000000.00000
34412012.04.18 00:01modify1148100.000.823900.839400.81870
34422012.04.18 01:43close1148100.000.823570.839400.818705243.862585446.38
34432012.04.18 20:53sell1149100.000.818800.000000.00000
34442012.04.18 20:53modify1149100.000.818800.835800.81440
34452012.04.18 23:44close1149100.000.818770.835800.81440476.712585923.09
34462012.04.19 00:27buy1150100.000.818370.000000.00000
34472012.04.19 00:27modify1150100.000.818370.803170.82307
34482012.04.19 01:27close1150100.000.818700.803170.823075243.042591166.13
34492012.04.19 20:08sell1151100.000.818000.000000.00000
34502012.04.19 20:10modify1151100.000.818000.833900.81250
34512012.04.20 07:05close1151100.000.817970.833900.81250486.252591652.38
34522012.04.23 20:05sell1152100.000.815500.000000.00000
34532012.04.23 20:05modify1152100.000.815500.831100.81120
34542012.04.24 02:01close1152100.000.815470.831100.81120486.252592138.63
34552012.04.24 20:05buy1153100.000.816970.000000.00000
34562012.04.24 20:05modify1153100.000.816970.801770.82267
34572012.04.24 21:06close1153100.000.817300.801770.822675243.042597381.67
34582012.04.24 22:10sell1154100.000.817400.000000.00000
34592012.04.24 22:14modify1154100.000.817400.834000.81250
34602012.04.25 01:39close1154100.000.817470.834000.81250-1102.802596278.87
34612012.04.25 20:18sell1155100.000.817500.000000.00000
34622012.04.25 20:21modify1155100.000.817500.834200.81230
34632012.04.26 05:14close1155100.000.817470.834200.81230486.252596765.12
34642012.04.26 20:59buy1156100.000.816970.000000.00000
34652012.04.26 20:59modify1156100.000.816970.800870.82117
34662012.05.01 06:18close1156100.000.817000.800870.82117357.392597122.51
34672012.05.01 20:00sell1157100.000.816000.000000.00000
34682012.05.01 20:00modify1157100.000.816000.832300.81090
34692012.05.01 22:51close1157100.000.815970.832300.81090476.712597599.22
34702012.05.02 00:15buy1158100.000.815570.000000.00000
34712012.05.02 00:15modify1158100.000.815570.799870.81977
34722012.05.06 22:33close1158100.000.804300.799870.81977-179153.162418446.06
34732012.05.07 20:17buy1159100.000.805970.000000.00000
34742012.05.07 20:18modify1159100.000.805970.790370.81107
34752012.05.07 22:26close1159100.000.806300.790370.811075243.042423689.10
34762012.05.07 22:26sell1160100.000.806300.000000.00000
34772012.05.07 22:28modify1160100.000.806300.822300.80210
34782012.05.08 00:53close1160100.000.806070.822300.802103664.352427353.45
34792012.05.08 20:16buy1161100.000.805170.000000.00000
34802012.05.08 20:21modify1161100.000.805170.788670.80937
34812012.05.09 09:30close1161100.000.805200.788670.80937452.792427806.24
34822012.05.09 22:53sell1162100.000.801700.000000.00000
34832012.05.09 22:54modify1162100.000.801700.818700.79610
34842012.05.09 23:41close1162100.000.800770.818700.7961014778.162442584.40
34852012.05.09 23:41buy1163100.000.800770.000000.00000
34862012.05.09 23:41modify1163100.000.800770.784970.80507
34872012.05.09 23:55close1163100.000.801400.784970.8050710009.442452593.84
34882012.05.10 00:34sell1164100.000.801600.000000.00000
34892012.05.10 00:38modify1164100.000.801600.817400.79720
34902012.05.10 11:02close1164100.000.801370.817400.797203654.812456248.65
34912012.05.10 20:02buy1165100.000.801270.000000.00000
34922012.05.10 20:02modify1165100.000.801270.784770.80627
34932012.05.10 22:44close1165100.000.801500.784770.806273654.242459902.89
34942012.05.10 22:45sell1166100.000.801600.000000.00000
34952012.05.10 22:45modify1166100.000.801600.816900.79560
34962012.05.11 00:06close1166100.000.801270.816900.795605253.402465156.29
34972012.05.14 20:34buy1167100.000.797070.000000.00000
34982012.05.14 20:34modify1167100.000.797070.780170.80127
34992012.05.15 00:10close1167100.000.797000.780170.80127-1136.012464020.28
35002012.05.15 00:40sell1168100.000.797100.000000.00000
35012012.05.15 00:40modify1168100.000.797100.813100.79130
35022012.05.15 01:16close1168100.000.796470.813100.7913010011.012474031.29
35032012.05.15 20:46sell1169100.000.795700.000000.00000
35042012.05.15 20:50modify1169100.000.795700.811500.79070
35052012.05.16 04:18close1169100.000.795670.811500.79070486.252474517.54
35062012.05.16 20:00buy1170100.000.798670.000000.00000
35072012.05.16 20:00modify1170100.000.798670.783370.80377
35082012.05.16 21:02close1170100.000.799000.783370.803775243.042479760.58
35092012.05.16 21:55sell1171100.000.799100.000000.00000
35102012.05.16 21:55modify1171100.000.799100.815300.79360
35112012.05.25 12:30close1171100.000.799070.815300.79360562.572480323.15
35122012.05.28 20:31sell1172100.000.799600.000000.00000
35132012.05.28 20:31modify1172100.000.799600.815800.79560
35142012.05.28 23:29close1172100.000.799570.815800.79560476.712480799.86
35152012.05.28 23:30buy1173100.000.799270.000000.00000
35162012.05.28 23:31modify1173100.000.799270.782370.80507
35172012.05.29 00:57close1173100.000.799600.782370.805075219.192486019.05
35182012.05.29 20:00sell1174100.000.799400.000000.00000
35192012.05.29 20:00modify1174100.000.799400.815400.79380
35202012.05.29 20:49close1174100.000.798770.815400.7938010011.012496030.06
35212012.05.29 21:24buy1175100.000.798570.000000.00000
35222012.05.29 21:25modify1175100.000.798570.782270.80347
35232012.05.30 06:31close1175100.000.798800.782270.803473630.392499660.45
35242012.05.30 20:13buy1176100.000.798770.000000.00000
35252012.05.30 20:13modify1176100.000.798770.782270.80397
35262012.05.30 21:29close1176100.000.799100.782270.803975243.042504903.49
35272012.05.30 21:29sell1177100.000.799100.000000.00000
35282012.05.30 21:29modify1177100.000.799100.815100.79410
35292012.05.30 22:51close1177100.000.798770.815100.794105243.862510147.35
35302012.05.31 00:30sell1178100.000.799200.000000.00000
35312012.05.31 00:30modify1178100.000.799200.815800.79460
35322012.05.31 03:51close1178100.000.799270.815800.79460-1112.342509035.01
35332012.05.31 20:57sell1179100.000.802400.000000.00000
35342012.05.31 20:58modify1179100.000.802400.817900.79660
35352012.05.31 23:32close1179100.000.802170.817900.796603654.812512689.82
35362012.05.31 23:47sell1180100.000.802500.000000.00000
35372012.05.31 23:51modify1180100.000.802500.818300.79790
35382012.06.01 00:48close1180100.000.802170.818300.797905253.402517943.22
35392012.06.04 20:03sell1181100.000.812600.000000.00000
35402012.06.04 20:03modify1181100.000.812600.828300.80850
35412012.06.04 20:24close1181100.000.811970.828300.8085010011.012527954.23
35422012.06.04 20:55sell1182100.000.812200.000000.00000
35432012.06.04 20:55modify1182100.000.812200.827600.80650
35442012.06.05 06:43close1182100.000.812170.827600.80650486.252528440.48
35452012.06.05 22:38buy1183100.000.809170.000000.00000
35462012.06.05 22:38modify1183100.000.809170.794070.81427
35472012.06.05 23:49close1183100.000.809500.794070.814275243.042533683.52
35482012.06.05 23:49sell1184100.000.809500.000000.00000
35492012.06.05 23:49modify1184100.000.809500.826000.80550
35502012.06.06 05:59close1184100.000.809470.826000.80550486.252534169.77
35512012.06.06 20:06sell1185100.000.811200.000000.00000
35522012.06.06 20:06modify1185100.000.811200.827900.80560
35532012.06.07 08:36close1185100.000.811170.827900.80560486.252534656.02
35542012.06.07 20:00buy1186100.000.809070.000000.00000
35552012.06.07 20:00modify1186100.000.809070.792370.81357
35562012.06.07 23:06close1186100.000.809100.792370.81357476.642535132.66
35572012.06.07 23:06sell1187100.000.809100.000000.00000
35582012.06.07 23:06modify1187100.000.809100.824900.80320
35592012.06.08 00:18close1187100.000.808770.824900.803205253.402540386.06
35602012.06.11 21:01buy1188100.000.805370.000000.00000
35612012.06.11 21:01modify1188100.000.805370.789370.80997
35622012.06.11 23:26close1188100.000.805600.789370.809973654.242544040.30
35632012.06.11 23:26sell1189100.000.805600.000000.00000
35642012.06.11 23:26modify1189100.000.805600.821000.79980
35652012.06.12 07:52close1189100.000.805570.821000.79980486.252544526.55
35662012.06.12 22:39sell1190100.000.803200.000000.00000
35672012.06.12 22:40modify1190100.000.803200.820100.79920
35682012.06.13 00:02close1190100.000.802870.820100.799205253.402549779.95
35692012.06.13 00:03buy1191100.000.802770.000000.00000
35702012.06.13 00:03modify1191100.000.802770.787070.80727
35712012.06.13 02:28close1191100.000.803000.787070.807273654.242553434.19
35722012.06.13 20:01sell1192100.000.810100.000000.00000
35732012.06.13 20:02modify1192100.000.810100.826300.80450
35742012.06.13 21:02close1192100.000.809770.826300.804505243.862558678.05
35752012.06.13 22:13sell1193100.000.810200.000000.00000
35762012.06.13 22:13modify1193100.000.810200.825500.80560
35772012.06.14 00:04close1193100.000.809870.825500.805605253.402563931.45
35782012.06.14 00:25buy1194100.000.809670.000000.00000
35792012.06.14 00:25modify1194100.000.809670.793770.81467
35802012.06.14 03:59close1194100.000.809600.793770.81467-1112.162562819.29
35812012.06.14 20:03sell1195100.000.811500.000000.00000
35822012.06.14 20:03modify1195100.000.811500.828200.80640
35832012.06.15 10:03close1195100.000.811470.828200.80640486.252563305.54
35842012.06.18 20:18buy1196100.000.802270.000000.00000
35852012.06.18 20:18modify1196100.000.802270.786770.80667
35862012.06.18 22:02close1196100.000.802600.786770.806675243.042568548.58
35872012.06.18 22:02sell1197100.000.802700.000000.00000
35882012.06.18 22:03modify1197100.000.802700.817800.79710
35892012.06.19 01:32close1197100.000.802770.817800.79710-1102.802567445.78
35902012.06.19 20:00buy1198100.000.806270.000000.00000
35912012.06.19 20:02modify1198100.000.806270.791170.81147
35922012.06.19 21:12close1198100.000.806600.791170.811475243.042572688.82
35932012.06.19 21:53sell1199100.000.806800.000000.00000
35942012.06.19 21:53modify1199100.000.806800.823300.80190
35952012.06.19 23:12close1199100.000.806470.823300.801905243.862577932.68
35962012.06.20 00:16buy1200100.000.806170.000000.00000
35972012.06.20 00:17modify1200100.000.806170.789870.81027
35982012.06.20 03:37close1200100.000.806100.789870.81027-1112.162576820.52
35992012.06.20 20:03sell1201100.000.807800.000000.00000
36002012.06.20 20:03modify1201100.000.807800.823600.80180
36012012.06.20 22:42close1201100.000.807570.823600.801803654.812580475.33
36022012.06.20 22:42buy1202100.000.807570.000000.00000
36032012.06.20 22:42modify1202100.000.807570.792370.81327
36042012.06.21 02:31close1202100.000.807600.792370.81327452.792580928.12
36052012.06.21 20:11buy1203100.000.804470.000000.00000
36062012.06.21 20:12modify1203100.000.804470.787870.80977
36072012.06.21 23:05close1203100.000.804500.787870.80977476.642581404.76
36082012.06.21 23:05sell1204100.000.804500.000000.00000
36092012.06.21 23:06modify1204100.000.804500.821000.79960
36102012.06.22 00:19close1204100.000.804170.821000.799605253.402586658.16
36112012.06.25 21:18sell1205100.000.802800.000000.00000
36122012.06.25 21:18modify1205100.000.802800.819600.79710
36132012.06.26 03:33close1205100.000.802770.819600.79710486.252587144.41
36142012.06.26 22:03sell1206100.000.798900.000000.00000
36152012.06.26 22:04modify1206100.000.798900.814400.79490
36162012.06.26 23:24close1206100.000.798570.814400.794905243.862592388.27
36172012.06.26 23:47buy1207100.000.798470.000000.00000
36182012.06.26 23:47modify1207100.000.798470.782070.80337
36192012.06.27 01:01close1207100.000.798800.782070.803375219.192597607.46
36202012.06.27 21:49sell1208100.000.801000.000000.00000
36212012.06.27 21:50modify1208100.000.801000.817100.79580
36222012.06.28 06:23close1208100.000.800970.817100.79580486.252598093.71
36232012.06.28 21:02sell1209100.000.802100.000000.00000
36242012.06.28 21:02modify1209100.000.802100.817300.79620
36252012.06.28 21:17close1209100.000.801470.817300.7962010011.012608104.72
36262012.06.28 22:10buy1210100.000.801470.000000.00000
36272012.06.28 22:14modify1210100.000.801470.786170.80737
36282012.06.28 22:58close1210100.000.802100.786170.8073710009.442618114.16
36292012.06.28 22:58sell1211100.000.802100.000000.00000
36302012.06.28 22:59modify1211100.000.802100.819100.79800
36312012.06.28 23:16close1211100.000.801470.819100.7980010011.012628125.17
36322012.07.02 20:00buy1212100.000.800870.000000.00000
36332012.07.02 20:00modify1212100.000.800870.784670.80557
36342012.07.02 20:15close1212100.000.801500.784670.8055710009.442638134.61
36352012.07.03 00:24sell1213100.000.801800.000000.00000
36362012.07.03 00:26modify1213100.000.801800.817800.79660
36372012.07.03 07:24close1213100.000.801770.817800.79660476.712638611.32
36382012.07.03 22:43sell1214100.000.803500.000000.00000
36392012.07.03 22:44modify1214100.000.803500.820400.79810
36402012.07.04 00:12close1214100.000.803170.820400.798105253.402643864.72
36412012.07.04 00:37buy1215100.000.802870.000000.00000
36422012.07.04 00:37modify1215100.000.802870.786370.80867
36432012.07.04 01:39close1215100.000.803200.786370.808675243.042649107.76
36442012.07.04 20:20buy1216100.000.803170.000000.00000
36452012.07.04 20:20modify1216100.000.803170.787970.80897
36462012.07.04 23:24close1216100.000.803200.787970.80897476.642649584.40
36472012.07.04 23:24sell1217100.000.803200.000000.00000
36482012.07.04 23:24modify1217100.000.803200.818400.79830
36492012.07.05 05:09close1217100.000.803170.818400.79830486.252650070.65
36502012.07.05 20:13sell1218100.000.798000.000000.00000
36512012.07.05 20:13modify1218100.000.798000.814500.79320
36522012.07.05 22:53close1218100.000.797770.814500.793203654.812653725.46
36532012.07.09 20:00buy1219100.000.792770.000000.00000
36542012.07.09 20:01modify1219100.000.792770.777570.79817
36552012.07.09 21:02close1219100.000.793100.777570.798175243.042658968.50
36562012.07.09 23:00sell1220100.000.793200.000000.00000
36572012.07.09 23:01modify1220100.000.793200.809600.78910
36582012.07.10 00:07close1220100.000.792870.809600.789105253.402664221.90
36592012.07.10 00:12buy1221100.000.792770.000000.00000
36602012.07.10 00:13modify1221100.000.792770.777570.79697
36612012.07.10 03:12close1221100.000.792800.777570.79697476.642664698.54
36622012.07.10 20:00buy1222100.000.789370.000000.00000
36632012.07.10 20:00modify1222100.000.789370.772870.79467
36642012.07.10 23:01close1222100.000.789400.772870.79467476.642665175.18
36652012.07.10 23:40sell1223100.000.789500.000000.00000
36662012.07.10 23:40modify1223100.000.789500.806400.78360
36672012.07.11 03:03close1223100.000.789570.806400.78360-1102.802664072.38
36682012.07.11 20:00sell1224100.000.789500.000000.00000
36692012.07.11 20:01modify1224100.000.789500.806300.78500
36702012.07.11 21:25close1224100.000.789170.806300.785005243.862669316.24
36712012.07.11 22:00sell1225100.000.789400.000000.00000
36722012.07.11 22:00modify1225100.000.789400.806400.78360
36732012.07.12 00:28close1225100.000.789170.806400.783603664.352672980.59
36742012.07.12 00:29buy1226100.000.789070.000000.00000
36752012.07.12 00:29modify1226100.000.789070.773570.79387
36762012.07.12 03:55close1226100.000.789000.773570.79387-1112.162671868.43
36772012.07.12 20:35sell1227100.000.790800.000000.00000
36782012.07.12 20:36modify1227100.000.790800.806300.78530
36792012.07.12 21:50close1227100.000.790470.806300.785305243.862677112.29
36802012.07.12 21:50buy1228100.000.790370.000000.00000
36812012.07.12 21:54modify1228100.000.790370.774470.79537
36822012.07.12 22:51close1228100.000.790900.774470.795378420.642685532.93
36832012.07.12 22:51sell1229100.000.790900.000000.00000
36842012.07.12 22:51modify1229100.000.790900.807200.78660
36852012.07.12 23:32close1229100.000.790270.807200.7866010011.012695543.94
36862012.07.12 23:32buy1230100.000.790270.000000.00000
36872012.07.12 23:32modify1230100.000.790270.773370.79487
36882012.07.13 01:40close1230100.000.790600.773370.794875219.192700763.13
36892012.07.16 20:04buy1231100.000.784870.000000.00000
36902012.07.16 20:05modify1231100.000.784870.769770.78997
36912012.07.16 23:12close1231100.000.784900.769770.78997476.642701239.77
36922012.07.16 23:12sell1232100.000.784900.000000.00000
36932012.07.16 23:12modify1232100.000.784900.800800.78050
36942012.07.17 02:09close1232100.000.784870.800800.78050486.252701726.02
36952012.07.17 22:00sell1233100.000.785300.000000.00000
36962012.07.17 22:00modify1233100.000.785300.802300.78080
36972012.07.17 23:04close1233100.000.784970.802300.780805243.862706969.88
36982012.07.17 23:44buy1234100.000.784670.000000.00000
36992012.07.17 23:45modify1234100.000.784670.767670.79017
37002012.07.18 00:28close1234100.000.785300.767670.790179985.592716955.47
37012012.07.18 00:28sell1235100.000.785300.000000.00000
37022012.07.18 00:29modify1235100.000.785300.800900.78050
37032012.07.18 02:17close1235100.000.784970.800900.780505243.862722199.33
37042012.07.18 20:01sell1236100.000.784500.000000.00000
37052012.07.18 20:01modify1236100.000.784500.800500.78020
37062012.07.18 22:51close1236100.000.784470.800500.78020476.712722676.04
37072012.07.19 20:03sell1237100.000.780800.000000.00000
37082012.07.19 20:04modify1237100.000.780800.796500.77640
37092012.07.19 22:53close1237100.000.780770.796500.77640476.722723152.76
37102012.07.19 23:45sell1238100.000.781000.000000.00000
37112012.07.19 23:46modify1238100.000.781000.797100.77660
37122012.07.20 00:37close1238100.000.780370.797100.7766010020.552733173.31
37132012.07.23 20:00sell1239100.000.781500.000000.00000
37142012.07.23 20:06modify1239100.000.781500.797400.77620
37152012.07.23 21:03close1239100.000.781170.797400.776205243.862738417.17
37162012.07.23 21:27buy1240100.000.781070.000000.00000
37172012.07.23 21:28modify1240100.000.781070.765270.78657
37182012.07.24 00:03close1240100.000.781300.765270.786573630.392742047.56
37192012.07.24 00:03sell1241100.000.781300.000000.00000
37202012.07.24 00:04modify1241100.000.781300.797300.77600
37212012.07.24 02:38close1241100.000.781070.797300.776003654.812745702.37
37222012.07.24 20:29sell1242100.000.777900.000000.00000
37232012.07.24 20:30modify1242100.000.777900.793100.77260
37242012.07.24 21:34close1242100.000.777570.793100.772605243.862750946.23
37252012.07.24 22:10buy1243100.000.777470.000000.00000
37262012.07.24 22:13modify1243100.000.777470.761270.78237
37272012.07.24 23:12close1243100.000.778000.761270.782378420.642759366.87
37282012.07.25 00:02sell1244100.000.778100.000000.00000
37292012.07.25 00:03modify1244100.000.778100.793600.77230
37302012.07.25 05:31close1244100.000.778070.793600.77230476.712759843.58
37312012.07.25 20:00sell1245100.000.784000.000000.00000
37322012.07.25 20:00modify1245100.000.784000.799200.77810
37332012.07.25 22:20close1245100.000.783770.799200.778103654.822763498.40
37342012.07.25 23:44buy1246100.000.783570.000000.00000
37352012.07.25 23:45modify1246100.000.783570.766870.78947
37362012.07.26 01:31close1246100.000.783900.766870.789475219.192768717.59
37372012.07.26 20:14buy1247100.000.782570.000000.00000
37382012.07.26 20:14modify1247100.000.782570.765570.78707
37392012.07.26 23:24close1247100.000.782600.765570.78707476.642769194.23
37402012.07.30 20:03buy1248100.000.780070.000000.00000
37412012.07.30 20:05modify1248100.000.780070.763570.78447
37422012.07.30 21:48close1248100.000.780400.763570.784475243.042774437.27
37432012.07.30 21:48sell1249100.000.780400.000000.00000
37442012.07.30 21:50modify1249100.000.780400.796900.77490
37452012.07.30 22:54close1249100.000.780070.796900.774905243.862779681.13
37462012.07.30 23:39sell1250100.000.780300.000000.00000
37472012.07.30 23:39modify1250100.000.780300.796800.77510
37482012.07.31 01:17close1250100.000.779970.796800.775105253.402784934.53
37492012.07.31 20:46buy1251100.000.784470.000000.00000
37502012.07.31 20:47modify1251100.000.784470.767670.78907
37512012.08.01 00:06close1251100.000.784500.767670.78907452.792785387.32
37522012.08.01 20:00buy1252100.000.786370.000000.00000
37532012.08.01 20:00modify1252100.000.786370.769570.79227
37542012.08.01 21:00close1252100.000.786700.769570.792275243.042790630.36
37552012.08.01 21:38sell1253100.000.786800.000000.00000
37562012.08.01 21:39modify1253100.000.786800.802900.78240
37572012.08.02 12:42close1253100.000.786670.802900.782402075.302792705.66
37582012.08.06 20:19sell1254100.000.794500.000000.00000
37592012.08.06 20:20modify1254100.000.794500.811300.78980
37602012.08.06 23:55close1254100.000.794570.811300.78980-1112.342791593.32
37612012.08.07 20:00buy1255100.000.792970.000000.00000
37622012.08.07 20:00modify1255100.000.792970.777870.79867
37632012.08.07 20:45close1255100.000.793600.777870.7986710009.442801602.76
37642012.08.07 20:46sell1256100.000.793700.000000.00000
37652012.08.07 20:47modify1256100.000.793700.808900.78800
37662012.08.07 22:04close1256100.000.793370.808900.788005243.862806846.62
37672012.08.07 23:09buy1257100.000.793070.000000.00000
37682012.08.07 23:10modify1257100.000.793070.777170.79907
37692012.08.08 00:25close1257100.000.793400.777170.799075219.192812065.81
37702012.08.08 00:25sell1258100.000.793400.000000.00000
37712012.08.08 00:25modify1258100.000.793400.809300.78860
37722012.08.08 05:05close1258100.000.793370.809300.78860476.712812542.52
37732012.08.08 20:58sell1259100.000.789500.000000.00000
37742012.08.08 20:59modify1259100.000.789500.804600.78420
37752012.08.09 00:01close1259100.000.789470.804600.78420486.252813028.77
37762012.08.09 00:49buy1260100.000.789270.000000.00000
37772012.08.09 00:50modify1260100.000.789270.773670.79487
37782012.08.09 02:22close1260100.000.789600.773670.794875243.042818271.81
37792012.08.09 20:44sell1261100.000.786500.000000.00000
37802012.08.09 20:45modify1261100.000.786500.802300.78120
37812012.08.09 23:44close1261100.000.786470.802300.78120476.712818748.52
37822012.08.13 20:00sell1262100.000.786300.000000.00000
37832012.08.13 20:01modify1262100.000.786300.802800.78220
37842012.08.13 23:11close1262100.000.786270.802800.78220476.712819225.23
37852012.08.14 20:51sell1263100.000.785800.000000.00000
37862012.08.14 20:53modify1263100.000.785800.801800.78030
37872012.08.15 08:32close1263100.000.785770.801800.78030486.262819711.49
37882012.08.15 20:52sell1264100.000.783300.000000.00000
37892012.08.15 20:55modify1264100.000.783300.799300.77880
37902012.08.16 08:26close1264100.000.783270.799300.77880486.252820197.74
37912012.08.16 20:01buy1265100.000.784970.000000.00000
37922012.08.16 20:03modify1265100.000.784970.768070.79027
37932012.08.16 21:01close1265100.000.785300.768070.790275243.042825440.78
37942012.08.20 20:00sell1266100.000.785900.000000.00000
37952012.08.20 20:00modify1266100.000.785900.802100.78140
37962012.08.20 21:00close1266100.000.785570.802100.781405243.862830684.64
37972012.08.20 22:04sell1267100.000.785900.000000.00000
37982012.08.20 22:04modify1267100.000.785900.801800.78150
37992012.08.21 01:26close1267100.000.785970.801800.78150-1102.802829581.84
38002012.08.21 22:59sell1268100.000.790100.000000.00000
38012012.08.21 22:59modify1268100.000.790100.806700.78610
38022012.08.22 01:59close1268100.000.790070.806700.78610486.252830068.09
38032012.08.22 20:18buy1269100.000.788770.000000.00000
38042012.08.22 20:19modify1269100.000.788770.772570.79417
38052012.08.22 21:20close1269100.000.789100.772570.794175243.042835311.13
38062012.08.22 21:25sell1270100.000.789300.000000.00000
38072012.08.22 21:25modify1270100.000.789300.806100.78390
38082012.08.22 21:35close1270100.000.788670.806100.7839010011.012845322.14
38092012.08.22 22:56sell1271100.000.789100.000000.00000
38102012.08.22 22:57modify1271100.000.789100.805700.78500
38112012.08.23 00:08close1271100.000.788770.805700.785005253.412850575.55
38122012.08.23 00:08buy1272100.000.788770.000000.00000
38132012.08.23 00:09modify1272100.000.788770.772070.79287
38142012.08.23 01:50close1272100.000.789100.772070.792875243.042855818.59
38152012.08.23 21:02sell1273100.000.792100.000000.00000
38162012.08.23 21:03modify1273100.000.792100.807800.78740
38172012.08.23 23:43close1273100.000.791870.807800.787403654.812859473.40
38182012.08.27 20:07buy1274100.000.791170.000000.00000
38192012.08.27 20:08modify1274100.000.791170.775170.79607
38202012.08.27 22:23close1274100.000.791500.775170.796075243.042864716.44
38212012.08.27 22:27sell1275100.000.791600.000000.00000
38222012.08.27 22:27modify1275100.000.791600.807300.78760
38232012.08.28 01:16close1275100.000.791370.807300.787603664.352868380.79
38242012.08.28 20:43sell1276100.000.794100.000000.00000
38252012.08.28 20:44modify1276100.000.794100.810400.78860
38262012.08.29 00:07close1276100.000.794170.810400.78860-1102.802867277.99
38272012.08.29 00:44buy1277100.000.793770.000000.00000
38282012.08.29 00:44modify1277100.000.793770.777270.79977
38292012.08.29 04:25close1277100.000.793700.777270.79977-1112.162866165.83
38302012.08.29 20:03sell1278100.000.791300.000000.00000
38312012.08.29 20:03modify1278100.000.791300.808200.78660
38322012.08.29 23:39close1278100.000.791370.808200.78660-1112.342865053.49
38332012.08.30 00:05sell1279100.000.791600.000000.00000
38342012.08.30 00:06modify1279100.000.791600.807300.78680
38352012.08.30 10:56close1279100.000.791570.807300.78680476.712865530.20
38362012.08.30 21:48sell1280100.000.792300.000000.00000
38372012.08.30 21:49modify1280100.000.792300.809000.78830
38382012.08.30 22:48close1280100.000.791970.809000.788305243.862870774.06
38392012.08.30 23:31sell1281100.000.792300.000000.00000
38402012.08.30 23:34modify1281100.000.792300.808700.78820
38412012.08.31 02:52close1281100.000.792270.808700.78820486.252871260.31
38422012.09.03 20:14sell1282100.000.792500.000000.00000
38432012.09.03 20:14modify1282100.000.792500.809100.78660
38442012.09.03 22:09close1282100.000.792170.809100.786605243.862876504.17
38452012.09.03 23:55sell1283100.000.792400.000000.00000
38462012.09.03 23:59modify1283100.000.792400.808300.78720
38472012.09.04 12:07close1283100.000.792370.808300.78720486.252876990.42
38482012.09.04 21:01sell1284100.000.791600.000000.00000
38492012.09.04 21:01modify1284100.000.791600.807100.78620
38502012.09.04 23:08close1284100.000.791270.807100.786205243.862882234.28
38512012.09.04 23:08buy1285100.000.790970.000000.00000
38522012.09.04 23:08modify1285100.000.790970.774770.79567
38532012.09.05 12:41close1285100.000.791100.774770.795672041.592884275.87
38542012.09.05 20:46sell1286100.000.792200.000000.00000
38552012.09.05 20:47modify1286100.000.792200.809200.78750
38562012.09.05 23:06close1286100.000.791970.809200.787503654.812887930.68
38572012.09.05 23:06buy1287100.000.791970.000000.00000
38582012.09.05 23:10modify1287100.000.791970.775170.79797
38592012.09.06 00:15close1287100.000.792300.775170.797975219.192893149.87
38602012.09.06 00:15sell1288100.000.792300.000000.00000
38612012.09.06 00:17modify1288100.000.792300.808600.78830
38622012.09.06 07:35close1288100.000.792270.808600.78830476.712893626.58
38632012.09.06 20:12buy1289100.000.792570.000000.00000
38642012.09.06 20:13modify1289100.000.792570.776570.79787
38652012.09.06 21:17close1289100.000.792900.776570.797875243.042898869.62
38662012.09.06 21:41sell1290100.000.792900.000000.00000
38672012.09.06 21:43modify1290100.000.792900.808200.78880
38682012.09.06 23:04close1290100.000.792470.808200.788806832.912905702.53
38692012.09.06 23:15sell1291100.000.792900.000000.00000
38702012.09.06 23:15modify1291100.000.792900.808400.78710
38712012.09.07 02:06close1291100.000.792870.808400.78710486.252906188.78
38722012.09.10 20:03buy1292100.000.797770.000000.00000
38732012.09.10 20:03modify1292100.000.797770.782570.80207
38742012.09.10 22:33close1292100.000.798000.782570.802073654.242909843.02
38752012.09.10 22:33sell1293100.000.798000.000000.00000
38762012.09.10 22:35modify1293100.000.798000.814700.79260
38772012.09.11 01:25close1293100.000.797970.814700.79260486.252910329.27
38782012.09.11 21:03buy1294100.000.799370.000000.00000
38792012.09.11 21:04modify1294100.000.799370.782470.80427
38802012.09.11 22:09close1294100.000.799700.782470.804275243.042915572.31
38812012.09.12 20:33sell1295100.000.800700.000000.00000
38822012.09.12 20:34modify1295100.000.800700.816600.79530
38832012.09.13 10:00close1295100.000.800570.816600.795302075.302917647.61
38842012.09.13 20:00sell1296100.000.804000.000000.00000
38852012.09.13 20:00modify1296100.000.804000.820600.79850
38862012.09.14 00:04close1296100.000.803970.820600.79850486.252918133.86
38872012.09.17 20:41sell1297100.000.807100.000000.00000
38882012.09.17 20:42modify1297100.000.807100.822700.80240
38892012.09.17 23:20close1297100.000.806870.822700.802403654.812921788.67
38902012.09.18 20:05sell1298100.000.802700.000000.00000
38912012.09.18 20:06modify1298100.000.802700.818600.79780
38922012.09.19 00:39close1298100.000.802670.818600.79780486.252922274.92
38932012.09.19 00:39buy1299100.000.802670.000000.00000
38942012.09.19 00:44modify1299100.000.802670.786670.80717
38952012.09.19 02:07close1299100.000.803000.786670.807175243.042927517.96
38962012.09.19 20:22buy1300100.000.804370.000000.00000
38972012.09.19 20:22modify1300100.000.804370.788170.80937
38982012.09.19 23:55close1300100.000.804300.788170.80937-1112.162926405.80
38992012.09.19 23:55sell1301100.000.804300.000000.00000
39002012.09.19 23:55modify1301100.000.804300.820300.79870
39012012.09.20 01:35close1301100.000.803970.820300.798705253.402931659.20
39022012.09.20 20:00buy1302100.000.799370.000000.00000
39032012.09.20 20:01modify1302100.000.799370.782570.80417
39042012.09.20 22:09close1302100.000.799700.782570.804175243.042936902.24
39052012.09.20 22:09sell1303100.000.799700.000000.00000
39062012.09.20 22:10modify1303100.000.799700.815100.79530
39072012.09.21 01:03close1303100.000.799670.815100.79530486.252937388.49
39082012.09.24 23:46sell1304100.000.797100.000000.00000
39092012.09.24 23:47modify1304100.000.797100.812200.79290
39102012.09.25 03:35close1304100.000.797170.812200.79290-1102.802936285.69
39112012.09.25 21:51buy1305100.000.796570.000000.00000
39122012.09.25 21:51modify1305100.000.796570.780770.80057
39132012.09.26 00:58close1305100.000.796600.780770.80057452.792936738.48
39142012.09.26 20:45sell1306100.000.796000.000000.00000
39152012.09.26 20:45modify1306100.000.796000.812000.79200
39162012.09.27 00:05close1306100.000.795970.812000.79200486.252937224.73
39172012.09.27 00:16buy1307100.000.795670.000000.00000
39182012.09.27 00:16modify1307100.000.795670.779470.80097
39192012.09.27 03:57close1307100.000.795600.779470.80097-1112.162936112.57