商品 | EURGBP (Euro vs Great British Pound - 1 Lot = 100,000) | ||||
时间周期 | 15 分钟图 2010.01.03 23:00 - 2012.09.30 23:45 (2010.01.01 - 2012.11.05) | ||||
复盘模型 | 每个即时价位(基于所有可利用的最小时段的每一个价位的分形插值计算) | ||||
参数 | 使用货币对="EURGPB"; MagicNumber=8212; 注释="Dagan_121116 QQ:82120633"; 平台允许最小手数=0.01; 允许最大点差=1.8; 风险值说明="当风险值为0时,固定手数生效"; 风险值=5; 固定手数=0.01; 时区偏移=0; GMT开始时间=20; GMT结束时间=1; | ||||
经测试过的柱数 | 68556 | 用于复盘的即时价数量 | 1987788 | 复盘模型的质量 | 90.00% |
输入图表错误 | 0 | ||||
起始资金 | 1000.00 | ||||
总净盈利 | 2935112.57 | 总获利 | 3614198.49 | 总亏损 | -679085.92 |
盈利比 | 5.32 | 预期盈利 | 2245.69 | ||
绝对亏损 | 320.26 | 最大亏损 | 295537.45 (11.36%) | 相对亏损 | 62.32% (173518.47) |
交易单总计 | 1307 | 卖单 (获利百分比) | 691 (94.93%) | 买单 (获利百分比) | 616 (93.99%) |
盈利交易(占总百分比) | 1235 (94.49%) | 亏损交易(占总百分比) | 72 (5.51%) | ||
最大: | 获利交易 | 25897.44 | 亏损交易 | -183786.31 | |
平均: | 获利交易 | 2926.48 | 亏损交易 | -9431.75 | |
最大: | 连续获利金额 | 113 (567925.26) | 连续亏损金额 | 3 (-3327.30) | |
最多: | 连续获利次数 | 567925.26 (113) | 连续亏损次数 | -183786.31 (1) | |
平均: | 连续获利 | 18 | 连续亏损 | 1 |
# | 时间 | 类型 | 定单 | 手数 | 价位 | 止损 | 获利 | 获利 | 余额 |
1 | 2010.01.04 20:14 | sell | 1 | 0.20 | 0.89540 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 20:14 | modify | 1 | 0.20 | 0.89540 | 0.91240 | 0.89060 | ||
3 | 2010.01.04 23:10 | close | 1 | 0.20 | 0.89537 | 0.91240 | 0.89060 | 0.96 | 1000.96 |
4 | 2010.01.04 23:24 | buy | 2 | 0.20 | 0.89487 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 23:26 | modify | 2 | 0.20 | 0.89487 | 0.87857 | 0.90077 | ||
6 | 2010.01.05 01:05 | close | 2 | 0.20 | 0.89520 | 0.87857 | 0.90077 | 10.44 | 1011.40 |
7 | 2010.01.05 20:00 | buy | 3 | 0.20 | 0.89787 | 0.00000 | 0.00000 | ||
8 | 2010.01.05 20:00 | modify | 3 | 0.20 | 0.89787 | 0.88117 | 0.90347 | ||
9 | 2010.01.05 21:50 | close | 3 | 0.20 | 0.89820 | 0.88117 | 0.90347 | 10.48 | 1021.88 |
10 | 2010.01.05 21:50 | sell | 4 | 0.20 | 0.89820 | 0.00000 | 0.00000 | ||
11 | 2010.01.05 21:50 | modify | 4 | 0.20 | 0.89820 | 0.91440 | 0.89420 | ||
12 | 2010.01.06 01:21 | close | 4 | 0.20 | 0.89827 | 0.91440 | 0.89420 | -2.21 | 1019.67 |
13 | 2010.01.06 20:22 | buy | 5 | 0.20 | 0.89977 | 0.00000 | 0.00000 | ||
14 | 2010.01.06 20:22 | modify | 5 | 0.20 | 0.89977 | 0.88287 | 0.90577 | ||
15 | 2010.01.07 00:52 | close | 5 | 0.20 | 0.89980 | 0.88287 | 0.90577 | 0.90 | 1020.57 |
16 | 2010.01.07 21:31 | sell | 6 | 0.20 | 0.89850 | 0.00000 | 0.00000 | ||
17 | 2010.01.07 21:31 | modify | 6 | 0.20 | 0.89850 | 0.91490 | 0.89400 | ||
18 | 2010.01.07 22:15 | close | 6 | 0.20 | 0.89787 | 0.91490 | 0.89400 | 20.02 | 1040.59 |
19 | 2010.01.07 22:15 | buy | 7 | 0.20 | 0.89787 | 0.00000 | 0.00000 | ||
20 | 2010.01.07 22:16 | modify | 7 | 0.20 | 0.89787 | 0.88157 | 0.90247 | ||
21 | 2010.01.07 23:31 | close | 7 | 0.20 | 0.89820 | 0.88157 | 0.90247 | 10.48 | 1051.07 |
22 | 2010.01.07 23:57 | sell | 8 | 0.21 | 0.89830 | 0.00000 | 0.00000 | ||
23 | 2010.01.07 23:58 | modify | 8 | 0.21 | 0.89830 | 0.91400 | 0.89350 | ||
24 | 2010.01.08 00:16 | close | 8 | 0.21 | 0.89767 | 0.91400 | 0.89350 | 21.05 | 1072.12 |
25 | 2010.01.11 20:08 | sell | 9 | 0.21 | 0.90170 | 0.00000 | 0.00000 | ||
26 | 2010.01.11 20:09 | modify | 9 | 0.21 | 0.90170 | 0.91800 | 0.89630 | ||
27 | 2010.01.11 20:24 | close | 9 | 0.21 | 0.90107 | 0.91800 | 0.89630 | 21.02 | 1093.14 |
28 | 2010.01.11 20:24 | buy | 10 | 0.21 | 0.90107 | 0.00000 | 0.00000 | ||
29 | 2010.01.11 20:25 | modify | 10 | 0.21 | 0.90107 | 0.88427 | 0.90687 | ||
30 | 2010.01.11 23:30 | close | 10 | 0.21 | 0.90110 | 0.88427 | 0.90687 | 1.00 | 1094.14 |
31 | 2010.01.11 23:30 | sell | 11 | 0.21 | 0.90110 | 0.00000 | 0.00000 | ||
32 | 2010.01.11 23:31 | modify | 11 | 0.21 | 0.90110 | 0.91700 | 0.89620 | ||
33 | 2010.01.11 23:45 | close | 11 | 0.21 | 0.90047 | 0.91700 | 0.89620 | 21.02 | 1115.16 |
34 | 2010.01.11 23:47 | buy | 12 | 0.22 | 0.90017 | 0.00000 | 0.00000 | ||
35 | 2010.01.11 23:47 | modify | 12 | 0.22 | 0.90017 | 0.88347 | 0.90477 | ||
36 | 2010.01.12 00:36 | close | 12 | 0.22 | 0.90080 | 0.88347 | 0.90477 | 21.97 | 1137.13 |
37 | 2010.01.12 20:00 | buy | 13 | 0.22 | 0.89597 | 0.00000 | 0.00000 | ||
38 | 2010.01.12 20:00 | modify | 13 | 0.22 | 0.89597 | 0.87907 | 0.90127 | ||
39 | 2010.01.12 21:41 | close | 13 | 0.22 | 0.89630 | 0.87907 | 0.90127 | 11.53 | 1148.66 |
40 | 2010.01.12 21:41 | sell | 14 | 0.22 | 0.89640 | 0.00000 | 0.00000 | ||
41 | 2010.01.12 21:43 | modify | 14 | 0.22 | 0.89640 | 0.91260 | 0.89190 | ||
42 | 2010.01.12 23:54 | close | 14 | 0.22 | 0.89607 | 0.91260 | 0.89190 | 11.54 | 1160.20 |
43 | 2010.01.12 23:54 | buy | 15 | 0.23 | 0.89587 | 0.00000 | 0.00000 | ||
44 | 2010.01.12 23:54 | modify | 15 | 0.23 | 0.89587 | 0.87887 | 0.90067 | ||
45 | 2010.01.13 01:43 | close | 15 | 0.23 | 0.89630 | 0.87887 | 0.90067 | 15.66 | 1175.86 |
46 | 2010.01.13 20:01 | sell | 16 | 0.23 | 0.89120 | 0.00000 | 0.00000 | ||
47 | 2010.01.13 20:02 | modify | 16 | 0.23 | 0.89120 | 0.90700 | 0.88600 | ||
48 | 2010.01.13 20:26 | close | 16 | 0.23 | 0.89057 | 0.90700 | 0.88600 | 23.02 | 1198.88 |
49 | 2010.01.13 21:07 | sell | 17 | 0.23 | 0.89100 | 0.00000 | 0.00000 | ||
50 | 2010.01.13 21:08 | modify | 17 | 0.23 | 0.89100 | 0.90680 | 0.88610 | ||
51 | 2010.01.14 00:34 | close | 17 | 0.23 | 0.89107 | 0.90680 | 0.88610 | -2.54 | 1196.34 |
52 | 2010.01.14 21:34 | buy | 18 | 0.23 | 0.88747 | 0.00000 | 0.00000 | ||
53 | 2010.01.14 21:34 | modify | 18 | 0.23 | 0.88747 | 0.87247 | 0.89187 | ||
54 | 2010.01.14 23:41 | close | 18 | 0.23 | 0.88780 | 0.87247 | 0.89187 | 12.06 | 1208.40 |
55 | 2010.01.14 23:41 | sell | 19 | 0.24 | 0.88780 | 0.00000 | 0.00000 | ||
56 | 2010.01.14 23:41 | modify | 19 | 0.24 | 0.88780 | 0.90330 | 0.88310 | ||
57 | 2010.01.15 00:07 | close | 19 | 0.24 | 0.88717 | 0.90330 | 0.88310 | 24.05 | 1232.45 |
58 | 2010.01.18 20:37 | buy | 20 | 0.24 | 0.88067 | 0.00000 | 0.00000 | ||
59 | 2010.01.18 20:37 | modify | 20 | 0.24 | 0.88067 | 0.86527 | 0.88497 | ||
60 | 2010.01.18 23:49 | close | 20 | 0.24 | 0.88070 | 0.86527 | 0.88497 | 1.15 | 1233.60 |
61 | 2010.01.19 00:26 | buy | 21 | 0.24 | 0.87997 | 0.00000 | 0.00000 | ||
62 | 2010.01.19 00:26 | modify | 21 | 0.24 | 0.87997 | 0.86327 | 0.88577 | ||
63 | 2010.01.20 12:04 | close | 21 | 0.24 | 0.86860 | 0.86327 | 0.88577 | -433.61 | 799.99 |
64 | 2010.01.20 20:35 | buy | 22 | 0.15 | 0.86567 | 0.00000 | 0.00000 | ||
65 | 2010.01.20 20:35 | modify | 22 | 0.15 | 0.86567 | 0.84957 | 0.87057 | ||
66 | 2010.01.20 23:33 | close | 22 | 0.15 | 0.86570 | 0.84957 | 0.87057 | 0.71 | 800.70 |
67 | 2010.01.20 23:45 | sell | 23 | 0.16 | 0.86580 | 0.00000 | 0.00000 | ||
68 | 2010.01.20 23:45 | modify | 23 | 0.16 | 0.86580 | 0.88200 | 0.86160 | ||
69 | 2010.01.21 02:01 | close | 23 | 0.16 | 0.86537 | 0.88200 | 0.86160 | 10.95 | 811.65 |
70 | 2010.01.21 23:21 | sell | 24 | 0.16 | 0.87020 | 0.00000 | 0.00000 | ||
71 | 2010.01.21 23:21 | modify | 24 | 0.16 | 0.87020 | 0.88520 | 0.86580 | ||
72 | 2010.01.22 06:57 | close | 24 | 0.16 | 0.87017 | 0.88520 | 0.86580 | 0.78 | 812.42 |
73 | 2010.01.25 20:02 | sell | 25 | 0.16 | 0.87140 | 0.00000 | 0.00000 | ||
74 | 2010.01.25 20:02 | modify | 25 | 0.16 | 0.87140 | 0.88720 | 0.86730 | ||
75 | 2010.01.25 21:35 | close | 25 | 0.16 | 0.87107 | 0.88720 | 0.86730 | 8.39 | 820.81 |
76 | 2010.01.25 22:15 | buy | 26 | 0.16 | 0.87077 | 0.00000 | 0.00000 | ||
77 | 2010.01.25 22:18 | modify | 26 | 0.16 | 0.87077 | 0.85467 | 0.87557 | ||
78 | 2010.01.26 00:41 | close | 26 | 0.16 | 0.87100 | 0.85467 | 0.87557 | 5.81 | 826.63 |
79 | 2010.01.26 00:41 | sell | 27 | 0.16 | 0.87100 | 0.00000 | 0.00000 | ||
80 | 2010.01.26 00:41 | modify | 27 | 0.16 | 0.87100 | 0.88670 | 0.86520 | ||
81 | 2010.01.26 02:55 | close | 27 | 0.16 | 0.87067 | 0.88670 | 0.86520 | 8.39 | 835.02 |
82 | 2010.01.26 20:02 | buy | 28 | 0.16 | 0.87217 | 0.00000 | 0.00000 | ||
83 | 2010.01.26 20:03 | modify | 28 | 0.16 | 0.87217 | 0.85687 | 0.87687 | ||
84 | 2010.01.26 23:30 | close | 28 | 0.16 | 0.87210 | 0.85687 | 0.87687 | -1.78 | 833.24 |
85 | 2010.01.26 23:44 | sell | 29 | 0.16 | 0.87220 | 0.00000 | 0.00000 | ||
86 | 2010.01.26 23:44 | modify | 29 | 0.16 | 0.87220 | 0.88800 | 0.86640 | ||
87 | 2010.01.27 00:33 | close | 29 | 0.16 | 0.87157 | 0.88800 | 0.86640 | 16.04 | 849.27 |
88 | 2010.01.27 00:40 | buy | 30 | 0.16 | 0.87137 | 0.00000 | 0.00000 | ||
89 | 2010.01.27 00:40 | modify | 30 | 0.16 | 0.87137 | 0.85447 | 0.87547 | ||
90 | 2010.01.27 00:56 | close | 30 | 0.16 | 0.87200 | 0.85447 | 0.87547 | 16.02 | 865.29 |
91 | 2010.01.28 00:44 | buy | 31 | 0.17 | 0.86687 | 0.00000 | 0.00000 | ||
92 | 2010.01.28 00:44 | modify | 31 | 0.17 | 0.86687 | 0.85087 | 0.87197 | ||
93 | 2010.01.29 13:22 | close | 31 | 0.17 | 0.86690 | 0.85087 | 0.87197 | 0.77 | 866.06 |
94 | 2010.02.01 20:02 | buy | 32 | 0.17 | 0.87207 | 0.00000 | 0.00000 | ||
95 | 2010.02.01 20:02 | modify | 32 | 0.17 | 0.87207 | 0.85567 | 0.87757 | ||
96 | 2010.02.01 21:02 | close | 32 | 0.17 | 0.87260 | 0.85567 | 0.87757 | 14.32 | 880.38 |
97 | 2010.02.01 21:04 | sell | 33 | 0.17 | 0.87270 | 0.00000 | 0.00000 | ||
98 | 2010.02.01 21:04 | modify | 33 | 0.17 | 0.87270 | 0.88920 | 0.86740 | ||
99 | 2010.02.01 22:40 | close | 33 | 0.17 | 0.87237 | 0.88920 | 0.86740 | 8.92 | 889.30 |
100 | 2010.02.01 22:40 | buy | 34 | 0.17 | 0.87237 | 0.00000 | 0.00000 | ||
101 | 2010.02.01 22:40 | modify | 34 | 0.17 | 0.87237 | 0.85637 | 0.87807 | ||
102 | 2010.02.01 23:41 | close | 34 | 0.17 | 0.87270 | 0.85637 | 0.87807 | 8.92 | 898.22 |
103 | 2010.02.01 23:42 | sell | 35 | 0.17 | 0.87290 | 0.00000 | 0.00000 | ||
104 | 2010.02.01 23:42 | modify | 35 | 0.17 | 0.87290 | 0.88860 | 0.86790 | ||
105 | 2010.02.02 00:42 | close | 35 | 0.17 | 0.87247 | 0.88860 | 0.86790 | 11.64 | 909.86 |
106 | 2010.02.02 20:56 | buy | 36 | 0.18 | 0.87367 | 0.00000 | 0.00000 | ||
107 | 2010.02.02 20:57 | modify | 36 | 0.18 | 0.87367 | 0.85667 | 0.87887 | ||
108 | 2010.02.02 21:57 | close | 36 | 0.18 | 0.87400 | 0.85667 | 0.87887 | 9.44 | 919.30 |
109 | 2010.02.02 22:04 | sell | 37 | 0.18 | 0.87430 | 0.00000 | 0.00000 | ||
110 | 2010.02.02 22:04 | modify | 37 | 0.18 | 0.87430 | 0.89070 | 0.86940 | ||
111 | 2010.02.02 23:05 | close | 37 | 0.18 | 0.87397 | 0.89070 | 0.86940 | 9.44 | 928.74 |
112 | 2010.02.02 23:22 | sell | 38 | 0.18 | 0.87430 | 0.00000 | 0.00000 | ||
113 | 2010.02.02 23:24 | modify | 38 | 0.18 | 0.87430 | 0.89030 | 0.86830 | ||
114 | 2010.02.02 23:56 | close | 38 | 0.18 | 0.87367 | 0.89030 | 0.86830 | 18.02 | 946.76 |
115 | 2010.02.02 23:56 | buy | 39 | 0.18 | 0.87367 | 0.00000 | 0.00000 | ||
116 | 2010.02.02 23:56 | modify | 39 | 0.18 | 0.87367 | 0.85747 | 0.87767 | ||
117 | 2010.02.03 09:29 | close | 39 | 0.18 | 0.87420 | 0.85747 | 0.87767 | 15.12 | 961.87 |
118 | 2010.02.03 21:50 | sell | 40 | 0.19 | 0.87450 | 0.00000 | 0.00000 | ||
119 | 2010.02.03 21:50 | modify | 40 | 0.19 | 0.87450 | 0.89070 | 0.86850 | ||
120 | 2010.02.03 22:02 | close | 40 | 0.19 | 0.87387 | 0.89070 | 0.86850 | 19.02 | 980.89 |
121 | 2010.02.03 22:56 | buy | 41 | 0.19 | 0.87347 | 0.00000 | 0.00000 | ||
122 | 2010.02.03 22:56 | modify | 41 | 0.19 | 0.87347 | 0.85697 | 0.87767 | ||
123 | 2010.02.04 05:05 | close | 41 | 0.19 | 0.87350 | 0.85697 | 0.87767 | 0.86 | 981.76 |
124 | 2010.02.04 20:52 | sell | 42 | 0.19 | 0.87220 | 0.00000 | 0.00000 | ||
125 | 2010.02.04 20:53 | modify | 42 | 0.19 | 0.87220 | 0.88900 | 0.86780 | ||
126 | 2010.02.04 21:15 | close | 42 | 0.19 | 0.87157 | 0.88900 | 0.86780 | 19.02 | 1000.78 |
127 | 2010.02.04 21:49 | buy | 43 | 0.20 | 0.87097 | 0.00000 | 0.00000 | ||
128 | 2010.02.04 21:49 | modify | 43 | 0.20 | 0.87097 | 0.85567 | 0.87667 | ||
129 | 2010.02.04 23:38 | close | 43 | 0.20 | 0.87130 | 0.85567 | 0.87667 | 10.49 | 1011.27 |
130 | 2010.02.04 23:39 | sell | 44 | 0.20 | 0.87140 | 0.00000 | 0.00000 | ||
131 | 2010.02.04 23:39 | modify | 44 | 0.20 | 0.87140 | 0.88740 | 0.86690 | ||
132 | 2010.02.05 00:54 | close | 44 | 0.20 | 0.87087 | 0.88740 | 0.86690 | 16.86 | 1028.13 |
133 | 2010.02.08 20:33 | sell | 45 | 0.20 | 0.87580 | 0.00000 | 0.00000 | ||
134 | 2010.02.08 20:35 | modify | 45 | 0.20 | 0.87580 | 0.89160 | 0.87020 | ||
135 | 2010.02.08 21:11 | close | 45 | 0.20 | 0.87517 | 0.89160 | 0.87020 | 20.02 | 1048.15 |
136 | 2010.02.08 21:13 | buy | 46 | 0.20 | 0.87517 | 0.00000 | 0.00000 | ||
137 | 2010.02.08 21:13 | modify | 46 | 0.20 | 0.87517 | 0.85837 | 0.88067 | ||
138 | 2010.02.08 21:51 | close | 46 | 0.20 | 0.87580 | 0.85837 | 0.88067 | 20.02 | 1068.17 |
139 | 2010.02.08 22:05 | sell | 47 | 0.21 | 0.87610 | 0.00000 | 0.00000 | ||
140 | 2010.02.08 22:05 | modify | 47 | 0.21 | 0.87610 | 0.89250 | 0.87170 | ||
141 | 2010.02.08 23:05 | close | 47 | 0.21 | 0.87567 | 0.89250 | 0.87170 | 14.35 | 1082.52 |
142 | 2010.02.08 23:47 | sell | 48 | 0.21 | 0.87640 | 0.00000 | 0.00000 | ||
143 | 2010.02.08 23:47 | modify | 48 | 0.21 | 0.87640 | 0.89280 | 0.87110 | ||
144 | 2010.02.09 00:07 | close | 48 | 0.21 | 0.87577 | 0.89280 | 0.87110 | 21.04 | 1103.56 |
145 | 2010.02.09 00:07 | buy | 49 | 0.22 | 0.87577 | 0.00000 | 0.00000 | ||
146 | 2010.02.09 00:07 | modify | 49 | 0.22 | 0.87577 | 0.85967 | 0.88007 | ||
147 | 2010.02.09 00:56 | close | 49 | 0.22 | 0.87640 | 0.85967 | 0.88007 | 22.03 | 1125.59 |
148 | 2010.02.09 21:00 | buy | 50 | 0.22 | 0.87747 | 0.00000 | 0.00000 | ||
149 | 2010.02.09 21:00 | modify | 50 | 0.22 | 0.87747 | 0.86067 | 0.88287 | ||
150 | 2010.02.09 22:40 | close | 50 | 0.22 | 0.87780 | 0.86067 | 0.88287 | 11.53 | 1137.12 |
151 | 2010.02.09 22:40 | sell | 51 | 0.22 | 0.87780 | 0.00000 | 0.00000 | ||
152 | 2010.02.09 22:40 | modify | 51 | 0.22 | 0.87780 | 0.89310 | 0.87240 | ||
153 | 2010.02.10 01:38 | close | 51 | 0.22 | 0.87777 | 0.89310 | 0.87240 | 1.07 | 1138.19 |
154 | 2010.02.10 20:00 | sell | 52 | 0.22 | 0.88080 | 0.00000 | 0.00000 | ||
155 | 2010.02.10 20:00 | modify | 52 | 0.22 | 0.88080 | 0.89770 | 0.87620 | ||
156 | 2010.02.10 21:44 | close | 52 | 0.22 | 0.88047 | 0.89770 | 0.87620 | 11.54 | 1149.73 |
157 | 2010.02.10 21:44 | buy | 53 | 0.22 | 0.88047 | 0.00000 | 0.00000 | ||
158 | 2010.02.10 21:44 | modify | 53 | 0.22 | 0.88047 | 0.86517 | 0.88627 | ||
159 | 2010.02.10 23:08 | close | 53 | 0.22 | 0.88080 | 0.86517 | 0.88627 | 11.53 | 1161.26 |
160 | 2010.02.10 23:08 | sell | 54 | 0.23 | 0.88080 | 0.00000 | 0.00000 | ||
161 | 2010.02.10 23:09 | modify | 54 | 0.23 | 0.88080 | 0.89700 | 0.87510 | ||
162 | 2010.02.11 00:31 | close | 54 | 0.23 | 0.88047 | 0.89700 | 0.87510 | 12.08 | 1173.34 |
163 | 2010.02.11 00:38 | sell | 55 | 0.23 | 0.88110 | 0.00000 | 0.00000 | ||
164 | 2010.02.11 00:38 | modify | 55 | 0.23 | 0.88110 | 0.89660 | 0.87710 | ||
165 | 2010.02.11 04:00 | close | 55 | 0.23 | 0.88117 | 0.89660 | 0.87710 | -2.56 | 1170.78 |
166 | 2010.02.11 21:32 | sell | 56 | 0.23 | 0.87190 | 0.00000 | 0.00000 | ||
167 | 2010.02.11 21:32 | modify | 56 | 0.23 | 0.87190 | 0.88710 | 0.86620 | ||
168 | 2010.02.11 23:38 | close | 56 | 0.23 | 0.87157 | 0.88710 | 0.86620 | 12.06 | 1182.84 |
169 | 2010.02.11 23:38 | buy | 57 | 0.23 | 0.87157 | 0.00000 | 0.00000 | ||
170 | 2010.02.11 23:39 | modify | 57 | 0.23 | 0.87157 | 0.85637 | 0.87597 | ||
171 | 2010.02.12 02:33 | close | 57 | 0.23 | 0.87160 | 0.85637 | 0.87597 | 1.05 | 1183.89 |
172 | 2010.02.15 20:50 | sell | 58 | 0.23 | 0.86840 | 0.00000 | 0.00000 | ||
173 | 2010.02.15 20:52 | modify | 58 | 0.23 | 0.86840 | 0.88460 | 0.86320 | ||
174 | 2010.02.15 21:57 | close | 58 | 0.23 | 0.86787 | 0.88460 | 0.86320 | 19.37 | 1203.26 |
175 | 2010.02.15 21:57 | buy | 59 | 0.24 | 0.86787 | 0.00000 | 0.00000 | ||
176 | 2010.02.15 21:57 | modify | 59 | 0.24 | 0.86787 | 0.85267 | 0.87307 | ||
177 | 2010.02.16 00:45 | close | 59 | 0.24 | 0.86810 | 0.85267 | 0.87307 | 8.71 | 1211.97 |
178 | 2010.02.16 00:45 | sell | 60 | 0.24 | 0.86810 | 0.00000 | 0.00000 | ||
179 | 2010.02.16 00:46 | modify | 60 | 0.24 | 0.86810 | 0.88460 | 0.86350 | ||
180 | 2010.02.16 04:20 | close | 60 | 0.24 | 0.86817 | 0.88460 | 0.86350 | -2.67 | 1209.30 |
181 | 2010.02.16 20:35 | sell | 61 | 0.24 | 0.87210 | 0.00000 | 0.00000 | ||
182 | 2010.02.16 20:35 | modify | 61 | 0.24 | 0.87210 | 0.88750 | 0.86630 | ||
183 | 2010.02.16 21:57 | close | 61 | 0.24 | 0.87177 | 0.88750 | 0.86630 | 12.58 | 1221.88 |
184 | 2010.02.17 00:19 | sell | 62 | 0.24 | 0.87210 | 0.00000 | 0.00000 | ||
185 | 2010.02.17 00:19 | modify | 62 | 0.24 | 0.87210 | 0.88760 | 0.86720 | ||
186 | 2010.02.17 06:57 | close | 62 | 0.24 | 0.87207 | 0.88760 | 0.86720 | 1.14 | 1223.02 |
187 | 2010.02.17 20:40 | sell | 63 | 0.24 | 0.86790 | 0.00000 | 0.00000 | ||
188 | 2010.02.17 20:41 | modify | 63 | 0.24 | 0.86790 | 0.88400 | 0.86310 | ||
189 | 2010.02.17 21:32 | close | 63 | 0.24 | 0.86727 | 0.88400 | 0.86310 | 24.03 | 1247.05 |
190 | 2010.02.17 21:32 | buy | 64 | 0.24 | 0.86727 | 0.00000 | 0.00000 | ||
191 | 2010.02.17 21:32 | modify | 64 | 0.24 | 0.86727 | 0.85137 | 0.87257 | ||
192 | 2010.02.17 21:59 | close | 64 | 0.24 | 0.86790 | 0.85137 | 0.87257 | 24.02 | 1271.07 |
193 | 2010.02.17 22:01 | sell | 65 | 0.25 | 0.86800 | 0.00000 | 0.00000 | ||
194 | 2010.02.17 22:01 | modify | 65 | 0.25 | 0.86800 | 0.88500 | 0.86210 | ||
195 | 2010.02.17 22:06 | close | 65 | 0.25 | 0.86737 | 0.88500 | 0.86210 | 25.03 | 1296.10 |
196 | 2010.02.17 23:01 | buy | 66 | 0.25 | 0.86707 | 0.00000 | 0.00000 | ||
197 | 2010.02.17 23:02 | modify | 66 | 0.25 | 0.86707 | 0.85127 | 0.87267 | ||
198 | 2010.02.18 00:01 | close | 66 | 0.25 | 0.86740 | 0.85127 | 0.87267 | 13.05 | 1309.15 |
199 | 2010.02.18 00:28 | buy | 67 | 0.26 | 0.86707 | 0.00000 | 0.00000 | ||
200 | 2010.02.18 00:28 | modify | 67 | 0.26 | 0.86707 | 0.85057 | 0.87207 | ||
201 | 2010.02.18 06:30 | close | 67 | 0.26 | 0.86710 | 0.85057 | 0.87207 | 1.24 | 1310.39 |
202 | 2010.02.18 21:31 | buy | 68 | 0.26 | 0.87047 | 0.00000 | 0.00000 | ||
203 | 2010.02.18 21:31 | close | 68 | 0.26 | 0.87170 | 0.00000 | 0.00000 | 50.81 | 1361.20 |
204 | 2010.02.18 21:31 | sell | 69 | 0.27 | 0.87170 | 0.00000 | 0.00000 | ||
205 | 2010.02.18 21:31 | modify | 69 | 0.27 | 0.87170 | 0.88680 | 0.86700 | ||
206 | 2010.02.18 21:32 | close | 69 | 0.27 | 0.87057 | 0.88680 | 0.86700 | 48.48 | 1409.68 |
207 | 2010.02.18 21:32 | buy | 70 | 0.28 | 0.87057 | 0.00000 | 0.00000 | ||
208 | 2010.02.18 21:32 | modify | 70 | 0.28 | 0.87057 | 0.85497 | 0.87597 | ||
209 | 2010.02.18 21:33 | close | 70 | 0.28 | 0.87160 | 0.85497 | 0.87597 | 45.82 | 1455.50 |
210 | 2010.02.18 21:36 | buy | 71 | 0.29 | 0.87037 | 0.00000 | 0.00000 | ||
211 | 2010.02.18 21:37 | modify | 71 | 0.29 | 0.87037 | 0.85437 | 0.87617 | ||
212 | 2010.02.18 21:39 | close | 71 | 0.29 | 0.87150 | 0.85437 | 0.87617 | 52.07 | 1507.57 |
213 | 2010.02.18 23:49 | sell | 72 | 0.30 | 0.87210 | 0.00000 | 0.00000 | ||
214 | 2010.02.18 23:49 | modify | 72 | 0.30 | 0.87210 | 0.88720 | 0.86790 | ||
215 | 2010.02.23 09:44 | close | 72 | 0.30 | 0.88357 | 0.88720 | 0.86790 | -546.65 | 960.92 |
216 | 2010.02.23 20:44 | sell | 73 | 0.19 | 0.87600 | 0.00000 | 0.00000 | ||
217 | 2010.02.23 20:44 | modify | 73 | 0.19 | 0.87600 | 0.89220 | 0.87110 | ||
218 | 2010.02.23 21:54 | close | 73 | 0.19 | 0.87567 | 0.89220 | 0.87110 | 9.97 | 970.89 |
219 | 2010.02.23 22:01 | buy | 74 | 0.19 | 0.87547 | 0.00000 | 0.00000 | ||
220 | 2010.02.23 22:01 | modify | 74 | 0.19 | 0.87547 | 0.85907 | 0.87997 | ||
221 | 2010.02.24 00:47 | close | 74 | 0.19 | 0.87570 | 0.85907 | 0.87997 | 6.89 | 977.79 |
222 | 2010.02.24 00:47 | sell | 75 | 0.19 | 0.87570 | 0.00000 | 0.00000 | ||
223 | 2010.02.24 00:49 | modify | 75 | 0.19 | 0.87570 | 0.89230 | 0.87030 | ||
224 | 2010.02.24 06:54 | close | 75 | 0.19 | 0.87567 | 0.89230 | 0.87030 | 0.91 | 978.70 |
225 | 2010.02.24 20:00 | buy | 76 | 0.19 | 0.87827 | 0.00000 | 0.00000 | ||
226 | 2010.02.24 20:01 | modify | 76 | 0.19 | 0.87827 | 0.86247 | 0.88257 | ||
227 | 2010.02.24 21:02 | close | 76 | 0.19 | 0.87870 | 0.86247 | 0.88257 | 12.98 | 991.68 |
228 | 2010.02.25 00:06 | buy | 77 | 0.19 | 0.87817 | 0.00000 | 0.00000 | ||
229 | 2010.02.25 00:06 | modify | 77 | 0.19 | 0.87817 | 0.86147 | 0.88407 | ||
230 | 2010.02.25 04:07 | close | 77 | 0.19 | 0.87820 | 0.86147 | 0.88407 | 0.91 | 992.59 |
231 | 2010.02.25 20:03 | sell | 78 | 0.19 | 0.88830 | 0.00000 | 0.00000 | ||
232 | 2010.02.25 20:04 | modify | 78 | 0.19 | 0.88830 | 0.90500 | 0.88330 | ||
233 | 2010.02.25 20:24 | close | 78 | 0.19 | 0.88767 | 0.90500 | 0.88330 | 19.02 | 1011.61 |
234 | 2010.02.25 20:24 | buy | 79 | 0.20 | 0.88767 | 0.00000 | 0.00000 | ||
235 | 2010.02.25 20:24 | modify | 79 | 0.20 | 0.88767 | 0.87147 | 0.89367 | ||
236 | 2010.02.25 23:41 | close | 79 | 0.20 | 0.88790 | 0.87147 | 0.89367 | 7.31 | 1018.92 |
237 | 2010.02.25 23:41 | sell | 80 | 0.20 | 0.88790 | 0.00000 | 0.00000 | ||
238 | 2010.02.25 23:42 | modify | 80 | 0.20 | 0.88790 | 0.90470 | 0.88190 | ||
239 | 2010.02.26 09:03 | close | 80 | 0.20 | 0.88777 | 0.90470 | 0.88190 | 4.15 | 1023.07 |
240 | 2010.03.01 20:35 | sell | 81 | 0.20 | 0.90470 | 0.00000 | 0.00000 | ||
241 | 2010.03.01 20:36 | modify | 81 | 0.20 | 0.90470 | 0.92060 | 0.89900 | ||
242 | 2010.03.01 21:24 | close | 81 | 0.20 | 0.90407 | 0.92060 | 0.89900 | 20.02 | 1043.09 |
243 | 2010.03.01 21:24 | buy | 82 | 0.20 | 0.90407 | 0.00000 | 0.00000 | ||
244 | 2010.03.01 21:24 | modify | 82 | 0.20 | 0.90407 | 0.88897 | 0.90977 | ||
245 | 2010.03.01 21:56 | close | 82 | 0.20 | 0.90470 | 0.88897 | 0.90977 | 20.02 | 1063.11 |
246 | 2010.03.01 22:06 | sell | 83 | 0.21 | 0.90480 | 0.00000 | 0.00000 | ||
247 | 2010.03.01 22:07 | modify | 83 | 0.21 | 0.90480 | 0.92070 | 0.89880 | ||
248 | 2010.03.02 08:55 | close | 83 | 0.21 | 0.90467 | 0.92070 | 0.89880 | 4.36 | 1067.47 |
249 | 2010.03.02 20:00 | sell | 84 | 0.21 | 0.90950 | 0.00000 | 0.00000 | ||
250 | 2010.03.02 20:00 | modify | 84 | 0.21 | 0.90950 | 0.92470 | 0.90400 | ||
251 | 2010.03.02 21:12 | close | 84 | 0.21 | 0.90907 | 0.92470 | 0.90400 | 14.35 | 1081.82 |
252 | 2010.03.02 21:12 | buy | 85 | 0.21 | 0.90907 | 0.00000 | 0.00000 | ||
253 | 2010.03.02 21:12 | modify | 85 | 0.21 | 0.90907 | 0.89397 | 0.91397 | ||
254 | 2010.03.02 21:31 | close | 85 | 0.21 | 0.90970 | 0.89397 | 0.91397 | 21.02 | 1102.84 |
255 | 2010.03.02 23:42 | buy | 86 | 0.22 | 0.90877 | 0.00000 | 0.00000 | ||
256 | 2010.03.02 23:42 | modify | 86 | 0.22 | 0.90877 | 0.89267 | 0.91387 | ||
257 | 2010.03.03 07:25 | close | 86 | 0.22 | 0.90890 | 0.89267 | 0.91387 | 4.50 | 1107.33 |
258 | 2010.03.03 23:07 | sell | 87 | 0.22 | 0.90740 | 0.00000 | 0.00000 | ||
259 | 2010.03.03 23:08 | modify | 87 | 0.22 | 0.90740 | 0.92250 | 0.90260 | ||
260 | 2010.03.04 03:24 | close | 87 | 0.22 | 0.90737 | 0.92250 | 0.90260 | 1.07 | 1108.40 |
261 | 2010.03.04 20:00 | sell | 88 | 0.22 | 0.90310 | 0.00000 | 0.00000 | ||
262 | 2010.03.04 20:01 | modify | 88 | 0.22 | 0.90310 | 0.91890 | 0.89750 | ||
263 | 2010.03.04 23:10 | close | 88 | 0.22 | 0.90307 | 0.91890 | 0.89750 | 1.05 | 1109.45 |
264 | 2010.03.08 20:30 | sell | 89 | 0.22 | 0.90470 | 0.00000 | 0.00000 | ||
265 | 2010.03.08 20:31 | modify | 89 | 0.22 | 0.90470 | 0.92150 | 0.89890 | ||
266 | 2010.03.09 14:22 | close | 89 | 0.22 | 0.90467 | 0.92150 | 0.89890 | 1.07 | 1110.53 |
267 | 2010.03.09 22:33 | sell | 90 | 0.22 | 0.90700 | 0.00000 | 0.00000 | ||
268 | 2010.03.09 22:33 | modify | 90 | 0.22 | 0.90700 | 0.92260 | 0.90150 | ||
269 | 2010.03.09 23:14 | close | 90 | 0.22 | 0.90637 | 0.92260 | 0.90150 | 22.02 | 1132.55 |
270 | 2010.03.09 23:14 | buy | 91 | 0.22 | 0.90637 | 0.00000 | 0.00000 | ||
271 | 2010.03.09 23:15 | modify | 91 | 0.22 | 0.90637 | 0.89017 | 0.91227 | ||
272 | 2010.03.10 00:15 | close | 91 | 0.22 | 0.90670 | 0.89017 | 0.91227 | 11.49 | 1144.03 |
273 | 2010.03.10 00:15 | sell | 92 | 0.22 | 0.90680 | 0.00000 | 0.00000 | ||
274 | 2010.03.10 00:15 | modify | 92 | 0.22 | 0.90680 | 0.92250 | 0.90190 | ||
275 | 2010.03.11 11:01 | close | 92 | 0.22 | 0.90637 | 0.92250 | 0.90190 | 15.05 | 1159.08 |
276 | 2010.03.11 21:37 | buy | 93 | 0.23 | 0.90787 | 0.00000 | 0.00000 | ||
277 | 2010.03.11 21:37 | modify | 93 | 0.23 | 0.90787 | 0.89177 | 0.91227 | ||
278 | 2010.03.11 23:59 | close | 93 | 0.23 | 0.90810 | 0.89177 | 0.91227 | 8.40 | 1167.48 |
279 | 2010.03.11 23:59 | sell | 94 | 0.23 | 0.90810 | 0.00000 | 0.00000 | ||
280 | 2010.03.12 00:00 | modify | 94 | 0.23 | 0.90810 | 0.92310 | 0.90330 | ||
281 | 2010.03.12 08:13 | close | 94 | 0.23 | 0.90797 | 0.92310 | 0.90330 | 4.78 | 1172.27 |
282 | 2010.03.15 21:02 | buy | 95 | 0.23 | 0.90797 | 0.00000 | 0.00000 | ||
283 | 2010.03.15 21:02 | modify | 95 | 0.23 | 0.90797 | 0.89177 | 0.91277 | ||
284 | 2010.03.15 22:02 | close | 95 | 0.23 | 0.90850 | 0.89177 | 0.91277 | 19.37 | 1191.64 |
285 | 2010.03.15 23:06 | sell | 96 | 0.23 | 0.90870 | 0.00000 | 0.00000 | ||
286 | 2010.03.15 23:06 | modify | 96 | 0.23 | 0.90870 | 0.92410 | 0.90420 | ||
287 | 2010.03.16 00:06 | close | 96 | 0.23 | 0.90837 | 0.92410 | 0.90420 | 12.08 | 1203.72 |
288 | 2010.03.16 00:10 | buy | 97 | 0.24 | 0.90807 | 0.00000 | 0.00000 | ||
289 | 2010.03.16 00:10 | modify | 97 | 0.24 | 0.90807 | 0.89197 | 0.91247 | ||
290 | 2010.03.16 01:54 | close | 97 | 0.24 | 0.90840 | 0.89197 | 0.91247 | 12.58 | 1216.30 |
291 | 2010.03.16 20:16 | buy | 98 | 0.24 | 0.90257 | 0.00000 | 0.00000 | ||
292 | 2010.03.16 20:16 | modify | 98 | 0.24 | 0.90257 | 0.88607 | 0.90787 | ||
293 | 2010.03.16 21:07 | close | 98 | 0.24 | 0.90320 | 0.88607 | 0.90787 | 24.02 | 1240.32 |
294 | 2010.03.16 21:07 | sell | 99 | 0.24 | 0.90320 | 0.00000 | 0.00000 | ||
295 | 2010.03.16 21:07 | modify | 99 | 0.24 | 0.90320 | 0.92020 | 0.89860 | ||
296 | 2010.03.16 21:39 | close | 99 | 0.24 | 0.90257 | 0.92020 | 0.89860 | 24.03 | 1264.35 |
297 | 2010.03.16 21:42 | buy | 100 | 0.25 | 0.90247 | 0.00000 | 0.00000 | ||
298 | 2010.03.16 21:42 | modify | 100 | 0.25 | 0.90247 | 0.88657 | 0.90667 | ||
299 | 2010.03.16 22:14 | close | 100 | 0.25 | 0.90310 | 0.88657 | 0.90667 | 25.02 | 1289.37 |
300 | 2010.03.16 22:14 | sell | 101 | 0.25 | 0.90320 | 0.00000 | 0.00000 | ||
301 | 2010.03.16 22:15 | modify | 101 | 0.25 | 0.90320 | 0.91890 | 0.89910 | ||
302 | 2010.03.17 09:31 | close | 101 | 0.25 | 0.90137 | 0.91890 | 0.89910 | 72.72 | 1362.09 |
303 | 2010.03.17 23:29 | sell | 102 | 0.27 | 0.89660 | 0.00000 | 0.00000 | ||
304 | 2010.03.17 23:30 | modify | 102 | 0.27 | 0.89660 | 0.91240 | 0.89120 | ||
305 | 2010.03.18 00:30 | close | 102 | 0.27 | 0.89627 | 0.91240 | 0.89120 | 14.19 | 1376.28 |
306 | 2010.03.18 00:33 | buy | 103 | 0.27 | 0.89617 | 0.00000 | 0.00000 | ||
307 | 2010.03.18 00:33 | modify | 103 | 0.27 | 0.89617 | 0.87977 | 0.90017 | ||
308 | 2010.03.18 01:06 | close | 103 | 0.27 | 0.89700 | 0.87977 | 0.90017 | 35.61 | 1411.89 |
309 | 2010.03.18 21:16 | buy | 104 | 0.28 | 0.89237 | 0.00000 | 0.00000 | ||
310 | 2010.03.18 21:17 | modify | 104 | 0.28 | 0.89237 | 0.87537 | 0.89837 | ||
311 | 2010.03.19 00:05 | close | 104 | 0.28 | 0.89260 | 0.87537 | 0.89837 | 10.16 | 1422.05 |
312 | 2010.03.22 20:24 | sell | 105 | 0.28 | 0.89780 | 0.00000 | 0.00000 | ||
313 | 2010.03.22 20:24 | modify | 105 | 0.28 | 0.89780 | 0.91410 | 0.89240 | ||
314 | 2010.03.22 20:34 | close | 105 | 0.28 | 0.89717 | 0.91410 | 0.89240 | 28.03 | 1450.08 |
315 | 2010.03.22 20:34 | buy | 106 | 0.29 | 0.89717 | 0.00000 | 0.00000 | ||
316 | 2010.03.22 20:36 | modify | 106 | 0.29 | 0.89717 | 0.88087 | 0.90117 | ||
317 | 2010.03.22 21:30 | close | 106 | 0.29 | 0.89810 | 0.88087 | 0.90117 | 42.85 | 1492.93 |
318 | 2010.03.22 21:30 | sell | 107 | 0.29 | 0.89810 | 0.00000 | 0.00000 | ||
319 | 2010.03.22 21:30 | modify | 107 | 0.29 | 0.89810 | 0.91390 | 0.89370 | ||
320 | 2010.03.22 22:57 | close | 107 | 0.29 | 0.89777 | 0.91390 | 0.89370 | 15.21 | 1508.14 |
321 | 2010.03.23 00:02 | sell | 108 | 0.30 | 0.89800 | 0.00000 | 0.00000 | ||
322 | 2010.03.23 00:02 | modify | 108 | 0.30 | 0.89800 | 0.91360 | 0.89230 | ||
323 | 2010.03.23 01:03 | close | 108 | 0.30 | 0.89767 | 0.91360 | 0.89230 | 15.73 | 1523.87 |
324 | 2010.03.23 20:58 | buy | 109 | 0.30 | 0.89707 | 0.00000 | 0.00000 | ||
325 | 2010.03.23 20:59 | modify | 109 | 0.30 | 0.89707 | 0.88047 | 0.90157 | ||
326 | 2010.03.23 22:45 | close | 109 | 0.30 | 0.89740 | 0.88047 | 0.90157 | 15.73 | 1539.60 |
327 | 2010.03.23 22:50 | sell | 110 | 0.30 | 0.89760 | 0.00000 | 0.00000 | ||
328 | 2010.03.23 22:51 | modify | 110 | 0.30 | 0.89760 | 0.91290 | 0.89260 | ||
329 | 2010.03.23 23:12 | close | 110 | 0.30 | 0.89687 | 0.91290 | 0.89260 | 34.80 | 1574.40 |
330 | 2010.03.23 23:12 | buy | 111 | 0.31 | 0.89687 | 0.00000 | 0.00000 | ||
331 | 2010.03.23 23:12 | modify | 111 | 0.31 | 0.89687 | 0.88127 | 0.90087 | ||
332 | 2010.03.24 02:05 | close | 111 | 0.31 | 0.89690 | 0.88127 | 0.90087 | 1.41 | 1575.81 |
333 | 2010.03.24 22:25 | buy | 112 | 0.31 | 0.89477 | 0.00000 | 0.00000 | ||
334 | 2010.03.24 22:27 | modify | 112 | 0.31 | 0.89477 | 0.87877 | 0.89997 | ||
335 | 2010.03.24 23:31 | close | 112 | 0.31 | 0.89510 | 0.87877 | 0.89997 | 16.25 | 1592.06 |
336 | 2010.03.24 23:41 | buy | 113 | 0.31 | 0.89447 | 0.00000 | 0.00000 | ||
337 | 2010.03.24 23:42 | modify | 113 | 0.31 | 0.89447 | 0.87757 | 0.89957 | ||
338 | 2010.03.25 00:56 | close | 113 | 0.31 | 0.89500 | 0.87757 | 0.89957 | 26.04 | 1618.09 |
339 | 2010.03.25 20:40 | buy | 114 | 0.32 | 0.89587 | 0.00000 | 0.00000 | ||
340 | 2010.03.25 20:40 | modify | 114 | 0.32 | 0.89587 | 0.87947 | 0.89987 | ||
341 | 2010.03.25 21:41 | close | 114 | 0.32 | 0.89620 | 0.87947 | 0.89987 | 16.78 | 1634.87 |
342 | 2010.03.25 22:50 | buy | 115 | 0.32 | 0.89577 | 0.00000 | 0.00000 | ||
343 | 2010.03.25 22:50 | modify | 115 | 0.32 | 0.89577 | 0.87897 | 0.90007 | ||
344 | 2010.03.25 23:11 | close | 115 | 0.32 | 0.89640 | 0.87897 | 0.90007 | 32.03 | 1666.90 |
345 | 2010.03.25 23:11 | sell | 116 | 0.33 | 0.89650 | 0.00000 | 0.00000 | ||
346 | 2010.03.25 23:11 | modify | 116 | 0.33 | 0.89650 | 0.91150 | 0.89110 | ||
347 | 2010.03.25 23:24 | close | 116 | 0.33 | 0.89587 | 0.91150 | 0.89110 | 33.04 | 1699.94 |
348 | 2010.03.25 23:27 | buy | 117 | 0.33 | 0.89567 | 0.00000 | 0.00000 | ||
349 | 2010.03.25 23:27 | modify | 117 | 0.33 | 0.89567 | 0.87927 | 0.90107 | ||
350 | 2010.03.26 00:08 | close | 117 | 0.33 | 0.89630 | 0.87927 | 0.90107 | 32.95 | 1732.89 |
351 | 2010.03.29 20:00 | sell | 118 | 0.34 | 0.89950 | 0.00000 | 0.00000 | ||
352 | 2010.03.29 20:00 | modify | 118 | 0.34 | 0.89950 | 0.91620 | 0.89470 | ||
353 | 2010.03.29 21:04 | close | 118 | 0.34 | 0.89917 | 0.91620 | 0.89470 | 17.83 | 1750.72 |
354 | 2010.03.29 21:30 | sell | 119 | 0.35 | 0.89950 | 0.00000 | 0.00000 | ||
355 | 2010.03.29 21:31 | modify | 119 | 0.35 | 0.89950 | 0.91610 | 0.89510 | ||
356 | 2010.03.30 00:45 | close | 119 | 0.35 | 0.89947 | 0.91610 | 0.89510 | 1.70 | 1752.43 |
357 | 2010.03.30 00:45 | buy | 120 | 0.35 | 0.89937 | 0.00000 | 0.00000 | ||
358 | 2010.03.30 00:45 | modify | 120 | 0.35 | 0.89937 | 0.88257 | 0.90517 | ||
359 | 2010.03.30 03:36 | close | 120 | 0.35 | 0.89940 | 0.88257 | 0.90517 | 1.67 | 1754.10 |
360 | 2010.03.30 21:07 | buy | 121 | 0.35 | 0.88977 | 0.00000 | 0.00000 | ||
361 | 2010.03.30 21:07 | modify | 121 | 0.35 | 0.88977 | 0.87317 | 0.89447 | ||
362 | 2010.03.30 22:07 | close | 121 | 0.35 | 0.89010 | 0.87317 | 0.89447 | 18.35 | 1772.45 |
363 | 2010.03.30 23:02 | sell | 122 | 0.35 | 0.89050 | 0.00000 | 0.00000 | ||
364 | 2010.03.30 23:03 | modify | 122 | 0.35 | 0.89050 | 0.90660 | 0.88570 | ||
365 | 2010.03.30 23:48 | close | 122 | 0.35 | 0.88987 | 0.90660 | 0.88570 | 35.04 | 1807.49 |
366 | 2010.03.30 23:48 | buy | 123 | 0.36 | 0.88987 | 0.00000 | 0.00000 | ||
367 | 2010.03.30 23:48 | modify | 123 | 0.36 | 0.88987 | 0.87447 | 0.89437 | ||
368 | 2010.03.31 00:02 | close | 123 | 0.36 | 0.89050 | 0.87447 | 0.89437 | 35.94 | 1843.43 |
369 | 2010.03.31 00:02 | sell | 124 | 0.36 | 0.89050 | 0.00000 | 0.00000 | ||
370 | 2010.03.31 00:02 | modify | 124 | 0.36 | 0.89050 | 0.90750 | 0.88480 | ||
371 | 2010.03.31 00:07 | close | 124 | 0.36 | 0.88987 | 0.90750 | 0.88480 | 36.03 | 1879.46 |
372 | 2010.03.31 00:13 | buy | 125 | 0.37 | 0.88967 | 0.00000 | 0.00000 | ||
373 | 2010.03.31 00:13 | modify | 125 | 0.37 | 0.88967 | 0.87347 | 0.89557 | ||
374 | 2010.03.31 06:14 | close | 125 | 0.37 | 0.89000 | 0.87347 | 0.89557 | 19.40 | 1898.86 |
375 | 2010.03.31 20:31 | buy | 126 | 0.37 | 0.88967 | 0.00000 | 0.00000 | ||
376 | 2010.03.31 20:34 | modify | 126 | 0.37 | 0.88967 | 0.87427 | 0.89397 | ||
377 | 2010.03.31 21:34 | close | 126 | 0.37 | 0.89010 | 0.87427 | 0.89397 | 25.28 | 1924.14 |
378 | 2010.03.31 21:34 | sell | 127 | 0.38 | 0.89010 | 0.00000 | 0.00000 | ||
379 | 2010.03.31 21:34 | modify | 127 | 0.38 | 0.89010 | 0.90620 | 0.88520 | ||
380 | 2010.03.31 22:34 | close | 127 | 0.38 | 0.88967 | 0.90620 | 0.88520 | 25.97 | 1950.11 |
381 | 2010.03.31 22:40 | buy | 128 | 0.39 | 0.88947 | 0.00000 | 0.00000 | ||
382 | 2010.03.31 22:42 | modify | 128 | 0.39 | 0.88947 | 0.87277 | 0.89347 | ||
383 | 2010.03.31 23:33 | close | 128 | 0.39 | 0.89010 | 0.87277 | 0.89347 | 39.03 | 1989.14 |
384 | 2010.03.31 23:33 | sell | 129 | 0.39 | 0.89010 | 0.00000 | 0.00000 | ||
385 | 2010.03.31 23:34 | modify | 129 | 0.39 | 0.89010 | 0.90510 | 0.88530 | ||
386 | 2010.04.01 00:11 | close | 129 | 0.39 | 0.88947 | 0.90510 | 0.88530 | 39.08 | 2028.22 |
387 | 2010.04.01 00:13 | buy | 130 | 0.40 | 0.88907 | 0.00000 | 0.00000 | ||
388 | 2010.04.01 00:14 | modify | 130 | 0.40 | 0.88907 | 0.87337 | 0.89447 | ||
389 | 2010.04.01 00:33 | close | 130 | 0.40 | 0.88970 | 0.87337 | 0.89447 | 40.03 | 2068.25 |
390 | 2010.04.01 20:39 | sell | 131 | 0.41 | 0.88850 | 0.00000 | 0.00000 | ||
391 | 2010.04.01 20:39 | modify | 131 | 0.41 | 0.88850 | 0.90520 | 0.88250 | ||
392 | 2010.04.01 21:41 | close | 131 | 0.41 | 0.88817 | 0.90520 | 0.88250 | 21.50 | 2089.75 |
393 | 2010.04.01 21:57 | buy | 132 | 0.41 | 0.88797 | 0.00000 | 0.00000 | ||
394 | 2010.04.01 21:58 | modify | 132 | 0.41 | 0.88797 | 0.87227 | 0.89227 | ||
395 | 2010.04.01 23:13 | close | 132 | 0.41 | 0.88830 | 0.87227 | 0.89227 | 21.49 | 2111.24 |
396 | 2010.04.01 23:13 | sell | 133 | 0.42 | 0.88830 | 0.00000 | 0.00000 | ||
397 | 2010.04.01 23:14 | modify | 133 | 0.42 | 0.88830 | 0.90420 | 0.88340 | ||
398 | 2010.04.02 06:09 | close | 133 | 0.42 | 0.88827 | 0.90420 | 0.88340 | 2.04 | 2113.28 |
399 | 2010.04.05 23:45 | buy | 134 | 0.42 | 0.88127 | 0.00000 | 0.00000 | ||
400 | 2010.04.05 23:45 | modify | 134 | 0.42 | 0.88127 | 0.86427 | 0.88677 | ||
401 | 2010.04.06 00:20 | close | 134 | 0.42 | 0.88190 | 0.86427 | 0.88677 | 41.94 | 2155.22 |
402 | 2010.04.06 00:20 | sell | 135 | 0.43 | 0.88190 | 0.00000 | 0.00000 | ||
403 | 2010.04.06 00:21 | modify | 135 | 0.43 | 0.88190 | 0.89800 | 0.87760 | ||
404 | 2010.04.06 00:50 | close | 135 | 0.43 | 0.88127 | 0.89800 | 0.87760 | 43.05 | 2198.27 |
405 | 2010.04.06 21:47 | sell | 136 | 0.43 | 0.87770 | 0.00000 | 0.00000 | ||
406 | 2010.04.06 21:47 | modify | 136 | 0.43 | 0.87770 | 0.89310 | 0.87290 | ||
407 | 2010.04.06 22:58 | close | 136 | 0.43 | 0.87737 | 0.89310 | 0.87290 | 22.54 | 2220.81 |
408 | 2010.04.06 23:15 | sell | 137 | 0.44 | 0.87780 | 0.00000 | 0.00000 | ||
409 | 2010.04.06 23:15 | modify | 137 | 0.44 | 0.87780 | 0.89360 | 0.87380 | ||
410 | 2010.04.07 00:20 | close | 137 | 0.44 | 0.87747 | 0.89360 | 0.87380 | 23.12 | 2243.93 |
411 | 2010.04.07 00:40 | buy | 138 | 0.44 | 0.87727 | 0.00000 | 0.00000 | ||
412 | 2010.04.07 00:41 | modify | 138 | 0.44 | 0.87727 | 0.86187 | 0.88207 | ||
413 | 2010.04.07 01:31 | close | 138 | 0.44 | 0.87790 | 0.86187 | 0.88207 | 44.04 | 2287.97 |
414 | 2010.04.07 21:05 | sell | 139 | 0.45 | 0.87570 | 0.00000 | 0.00000 | ||
415 | 2010.04.07 21:06 | modify | 139 | 0.45 | 0.87570 | 0.89210 | 0.87150 | ||
416 | 2010.04.07 21:09 | close | 139 | 0.45 | 0.87507 | 0.89210 | 0.87150 | 45.05 | 2333.02 |
417 | 2010.04.07 21:09 | buy | 140 | 0.46 | 0.87507 | 0.00000 | 0.00000 | ||
418 | 2010.04.07 21:09 | modify | 140 | 0.46 | 0.87507 | 0.85837 | 0.88017 | ||
419 | 2010.04.07 21:54 | close | 140 | 0.46 | 0.87570 | 0.85837 | 0.88017 | 46.04 | 2379.06 |
420 | 2010.04.07 21:54 | sell | 141 | 0.47 | 0.87570 | 0.00000 | 0.00000 | ||
421 | 2010.04.07 21:56 | modify | 141 | 0.47 | 0.87570 | 0.89100 | 0.87070 | ||
422 | 2010.04.07 23:04 | close | 141 | 0.47 | 0.87537 | 0.89100 | 0.87070 | 24.65 | 2403.71 |
423 | 2010.04.07 23:46 | sell | 142 | 0.48 | 0.87560 | 0.00000 | 0.00000 | ||
424 | 2010.04.07 23:46 | modify | 142 | 0.48 | 0.87560 | 0.89170 | 0.87070 | ||
425 | 2010.04.08 00:27 | close | 142 | 0.48 | 0.87497 | 0.89170 | 0.87070 | 48.10 | 2451.81 |
426 | 2010.04.08 00:27 | buy | 143 | 0.49 | 0.87497 | 0.00000 | 0.00000 | ||
427 | 2010.04.08 00:27 | modify | 143 | 0.49 | 0.87497 | 0.85967 | 0.87927 | ||
428 | 2010.04.08 02:59 | close | 143 | 0.49 | 0.87520 | 0.85967 | 0.87927 | 17.91 | 2469.72 |
429 | 2010.04.08 23:17 | sell | 144 | 0.49 | 0.87430 | 0.00000 | 0.00000 | ||
430 | 2010.04.08 23:18 | modify | 144 | 0.49 | 0.87430 | 0.89020 | 0.87020 | ||
431 | 2010.04.09 00:35 | close | 144 | 0.49 | 0.87397 | 0.89020 | 0.87020 | 25.74 | 2495.45 |
432 | 2010.04.12 20:08 | sell | 145 | 0.49 | 0.88390 | 0.00000 | 0.00000 | ||
433 | 2010.04.12 20:09 | modify | 145 | 0.49 | 0.88390 | 0.89930 | 0.87980 | ||
434 | 2010.04.12 23:43 | close | 145 | 0.49 | 0.88397 | 0.89930 | 0.87980 | -5.45 | 2490.00 |
435 | 2010.04.12 23:45 | buy | 146 | 0.49 | 0.88387 | 0.00000 | 0.00000 | ||
436 | 2010.04.12 23:45 | modify | 146 | 0.49 | 0.88387 | 0.86777 | 0.88947 | ||
437 | 2010.04.13 00:16 | close | 146 | 0.49 | 0.88460 | 0.86777 | 0.88947 | 56.71 | 2546.72 |
438 | 2010.04.13 00:16 | sell | 147 | 0.50 | 0.88460 | 0.00000 | 0.00000 | ||
439 | 2010.04.13 00:16 | modify | 147 | 0.50 | 0.88460 | 0.90150 | 0.87960 | ||
440 | 2010.04.13 01:20 | close | 147 | 0.50 | 0.88427 | 0.90150 | 0.87960 | 26.22 | 2572.94 |
441 | 2010.04.13 20:00 | sell | 148 | 0.51 | 0.88420 | 0.00000 | 0.00000 | ||
442 | 2010.04.13 20:00 | modify | 148 | 0.51 | 0.88420 | 0.90070 | 0.87960 | ||
443 | 2010.04.13 23:31 | close | 148 | 0.51 | 0.88427 | 0.90070 | 0.87960 | -5.67 | 2567.27 |
444 | 2010.04.13 23:31 | buy | 149 | 0.51 | 0.88427 | 0.00000 | 0.00000 | ||
445 | 2010.04.13 23:31 | modify | 149 | 0.51 | 0.88427 | 0.86887 | 0.89027 | ||
446 | 2010.04.13 23:41 | close | 149 | 0.51 | 0.88490 | 0.86887 | 0.89027 | 51.05 | 2618.32 |
447 | 2010.04.13 23:53 | sell | 150 | 0.52 | 0.88500 | 0.00000 | 0.00000 | ||
448 | 2010.04.13 23:53 | modify | 150 | 0.52 | 0.88500 | 0.90110 | 0.87980 | ||
449 | 2010.04.14 00:16 | close | 150 | 0.52 | 0.88387 | 0.90110 | 0.87980 | 93.42 | 2711.74 |
450 | 2010.04.14 00:16 | buy | 151 | 0.54 | 0.88387 | 0.00000 | 0.00000 | ||
451 | 2010.04.14 00:16 | modify | 151 | 0.54 | 0.88387 | 0.86717 | 0.88897 | ||
452 | 2010.04.14 00:18 | close | 151 | 0.54 | 0.88470 | 0.86717 | 0.88897 | 71.21 | 2782.95 |
453 | 2010.04.14 20:46 | sell | 152 | 0.55 | 0.88270 | 0.00000 | 0.00000 | ||
454 | 2010.04.14 20:46 | modify | 152 | 0.55 | 0.88270 | 0.89820 | 0.87690 | ||
455 | 2010.04.14 21:47 | close | 152 | 0.55 | 0.88237 | 0.89820 | 0.87690 | 28.84 | 2811.79 |
456 | 2010.04.14 23:04 | sell | 153 | 0.56 | 0.88280 | 0.00000 | 0.00000 | ||
457 | 2010.04.14 23:06 | modify | 153 | 0.56 | 0.88280 | 0.89940 | 0.87820 | ||
458 | 2010.04.14 23:58 | close | 153 | 0.56 | 0.88217 | 0.89940 | 0.87820 | 56.06 | 2867.85 |
459 | 2010.04.14 23:58 | buy | 154 | 0.57 | 0.88217 | 0.00000 | 0.00000 | ||
460 | 2010.04.14 23:58 | modify | 154 | 0.57 | 0.88217 | 0.86667 | 0.88747 | ||
461 | 2010.04.19 02:31 | close | 154 | 0.57 | 0.88230 | 0.86667 | 0.88747 | 11.09 | 2878.94 |
462 | 2010.04.19 22:03 | sell | 155 | 0.57 | 0.87960 | 0.00000 | 0.00000 | ||
463 | 2010.04.19 22:03 | modify | 155 | 0.57 | 0.87960 | 0.89570 | 0.87550 | ||
464 | 2010.04.19 23:07 | close | 155 | 0.57 | 0.87927 | 0.89570 | 0.87550 | 29.89 | 2908.83 |
465 | 2010.04.20 00:20 | sell | 156 | 0.58 | 0.87970 | 0.00000 | 0.00000 | ||
466 | 2010.04.20 00:20 | modify | 156 | 0.58 | 0.87970 | 0.89540 | 0.87370 | ||
467 | 2010.04.20 01:34 | close | 156 | 0.58 | 0.87937 | 0.89540 | 0.87370 | 30.41 | 2939.24 |
468 | 2010.04.20 20:10 | buy | 157 | 0.58 | 0.87417 | 0.00000 | 0.00000 | ||
469 | 2010.04.20 20:11 | modify | 157 | 0.58 | 0.87417 | 0.85817 | 0.87817 | ||
470 | 2010.04.20 21:08 | close | 157 | 0.58 | 0.87480 | 0.85817 | 0.87817 | 58.05 | 2997.29 |
471 | 2010.04.20 21:08 | sell | 158 | 0.59 | 0.87480 | 0.00000 | 0.00000 | ||
472 | 2010.04.20 21:09 | modify | 158 | 0.59 | 0.87480 | 0.89020 | 0.86930 | ||
473 | 2010.04.20 21:14 | close | 158 | 0.59 | 0.87417 | 0.89020 | 0.86930 | 59.07 | 3056.36 |
474 | 2010.04.20 21:20 | buy | 159 | 0.61 | 0.87397 | 0.00000 | 0.00000 | ||
475 | 2010.04.20 21:20 | modify | 159 | 0.61 | 0.87397 | 0.85787 | 0.87917 | ||
476 | 2010.04.20 22:58 | close | 159 | 0.61 | 0.87430 | 0.85787 | 0.87917 | 31.98 | 3088.34 |
477 | 2010.04.20 22:58 | sell | 160 | 0.61 | 0.87430 | 0.00000 | 0.00000 | ||
478 | 2010.04.20 22:58 | modify | 160 | 0.61 | 0.87430 | 0.88970 | 0.86840 | ||
479 | 2010.04.20 23:56 | close | 160 | 0.61 | 0.87367 | 0.88970 | 0.86840 | 61.07 | 3149.41 |
480 | 2010.04.20 23:56 | buy | 161 | 0.62 | 0.87367 | 0.00000 | 0.00000 | ||
481 | 2010.04.20 23:57 | modify | 161 | 0.62 | 0.87367 | 0.85737 | 0.87897 | ||
482 | 2010.04.21 00:55 | close | 161 | 0.62 | 0.87430 | 0.85737 | 0.87897 | 61.91 | 3211.32 |
483 | 2010.04.21 20:29 | buy | 162 | 0.64 | 0.86897 | 0.00000 | 0.00000 | ||
484 | 2010.04.21 20:30 | modify | 162 | 0.64 | 0.86897 | 0.85237 | 0.87367 | ||
485 | 2010.04.22 08:01 | close | 162 | 0.64 | 0.86900 | 0.85237 | 0.87367 | 2.90 | 3214.22 |
486 | 2010.04.22 20:33 | buy | 163 | 0.64 | 0.86477 | 0.00000 | 0.00000 | ||
487 | 2010.04.22 20:34 | modify | 163 | 0.64 | 0.86477 | 0.84977 | 0.87007 | ||
488 | 2010.04.23 08:31 | close | 163 | 0.64 | 0.86520 | 0.84977 | 0.87007 | 43.57 | 3257.78 |
489 | 2010.04.26 20:00 | sell | 164 | 0.65 | 0.86470 | 0.00000 | 0.00000 | ||
490 | 2010.04.26 20:00 | modify | 164 | 0.65 | 0.86470 | 0.88010 | 0.85960 | ||
491 | 2010.04.27 19:35 | close | 164 | 0.65 | 0.86427 | 0.88010 | 0.85960 | 44.47 | 3302.26 |
492 | 2010.04.27 20:00 | buy | 165 | 0.66 | 0.86407 | 0.00000 | 0.00000 | ||
493 | 2010.04.27 20:00 | modify | 165 | 0.66 | 0.86407 | 0.84907 | 0.86847 | ||
494 | 2010.04.27 23:22 | close | 165 | 0.66 | 0.86400 | 0.84907 | 0.86847 | -7.34 | 3294.92 |
495 | 2010.04.27 23:24 | sell | 166 | 0.65 | 0.86420 | 0.00000 | 0.00000 | ||
496 | 2010.04.27 23:25 | modify | 166 | 0.65 | 0.86420 | 0.88120 | 0.85830 | ||
497 | 2010.04.27 23:35 | close | 166 | 0.65 | 0.86357 | 0.88120 | 0.85830 | 65.08 | 3360.00 |
498 | 2010.04.28 00:01 | buy | 167 | 0.67 | 0.86327 | 0.00000 | 0.00000 | ||
499 | 2010.04.28 00:01 | modify | 167 | 0.67 | 0.86327 | 0.84807 | 0.86797 | ||
500 | 2010.04.28 00:04 | close | 167 | 0.67 | 0.86390 | 0.84807 | 0.86797 | 67.06 | 3427.06 |
501 | 2010.04.28 00:49 | sell | 168 | 0.68 | 0.86420 | 0.00000 | 0.00000 | ||
502 | 2010.04.28 00:49 | modify | 168 | 0.68 | 0.86420 | 0.87940 | 0.85930 | ||
503 | 2010.04.28 00:57 | close | 168 | 0.68 | 0.86357 | 0.87940 | 0.85930 | 68.08 | 3495.14 |
504 | 2010.04.28 21:48 | buy | 169 | 0.69 | 0.86847 | 0.00000 | 0.00000 | ||
505 | 2010.04.28 21:48 | modify | 169 | 0.69 | 0.86847 | 0.85227 | 0.87287 | ||
506 | 2010.04.28 22:53 | close | 169 | 0.69 | 0.86880 | 0.85227 | 0.87287 | 36.18 | 3531.32 |
507 | 2010.04.28 23:05 | sell | 170 | 0.70 | 0.86910 | 0.00000 | 0.00000 | ||
508 | 2010.04.28 23:05 | modify | 170 | 0.70 | 0.86910 | 0.88460 | 0.86440 | ||
509 | 2010.04.28 23:38 | close | 170 | 0.70 | 0.86847 | 0.88460 | 0.86440 | 70.07 | 3601.39 |
510 | 2010.04.28 23:44 | sell | 171 | 0.72 | 0.86880 | 0.00000 | 0.00000 | ||
511 | 2010.04.28 23:45 | modify | 171 | 0.72 | 0.86880 | 0.88490 | 0.86280 | ||
512 | 2010.04.29 00:45 | close | 171 | 0.72 | 0.86847 | 0.88490 | 0.86280 | 37.83 | 3639.21 |
513 | 2010.04.29 00:47 | sell | 172 | 0.72 | 0.86900 | 0.00000 | 0.00000 | ||
514 | 2010.04.29 00:47 | modify | 172 | 0.72 | 0.86900 | 0.88480 | 0.86340 | ||
515 | 2010.04.29 07:36 | close | 172 | 0.72 | 0.86897 | 0.88480 | 0.86340 | 3.43 | 3642.64 |
516 | 2010.04.29 20:00 | sell | 173 | 0.72 | 0.86410 | 0.00000 | 0.00000 | ||
517 | 2010.04.29 20:00 | modify | 173 | 0.72 | 0.86410 | 0.87910 | 0.85820 | ||
518 | 2010.04.29 20:10 | close | 173 | 0.72 | 0.86347 | 0.87910 | 0.85820 | 72.08 | 3714.72 |
519 | 2010.04.29 20:36 | buy | 174 | 0.74 | 0.86317 | 0.00000 | 0.00000 | ||
520 | 2010.04.29 20:36 | modify | 174 | 0.74 | 0.86317 | 0.84727 | 0.86857 | ||
521 | 2010.04.29 20:59 | close | 174 | 0.74 | 0.86380 | 0.84727 | 0.86857 | 74.07 | 3788.79 |
522 | 2010.04.29 20:59 | sell | 175 | 0.75 | 0.86380 | 0.00000 | 0.00000 | ||
523 | 2010.04.29 21:00 | modify | 175 | 0.75 | 0.86380 | 0.87930 | 0.85900 | ||
524 | 2010.04.29 21:06 | close | 175 | 0.75 | 0.86317 | 0.87930 | 0.85900 | 75.08 | 3863.87 |
525 | 2010.04.29 21:06 | buy | 176 | 0.77 | 0.86317 | 0.00000 | 0.00000 | ||
526 | 2010.04.29 21:07 | modify | 176 | 0.77 | 0.86317 | 0.84737 | 0.86867 | ||
527 | 2010.04.29 22:55 | close | 176 | 0.77 | 0.86350 | 0.84737 | 0.86867 | 40.37 | 3904.24 |
528 | 2010.04.29 22:55 | sell | 177 | 0.78 | 0.86350 | 0.00000 | 0.00000 | ||
529 | 2010.04.29 22:55 | modify | 177 | 0.78 | 0.86350 | 0.87980 | 0.85880 | ||
530 | 2010.04.29 23:57 | close | 177 | 0.78 | 0.86317 | 0.87980 | 0.85880 | 40.90 | 3945.14 |
531 | 2010.05.03 20:50 | buy | 178 | 0.78 | 0.86497 | 0.00000 | 0.00000 | ||
532 | 2010.05.03 20:51 | modify | 178 | 0.78 | 0.86497 | 0.84997 | 0.86997 | ||
533 | 2010.05.03 21:49 | close | 178 | 0.78 | 0.86560 | 0.84997 | 0.86997 | 78.07 | 4023.21 |
534 | 2010.05.03 22:08 | sell | 179 | 0.80 | 0.86580 | 0.00000 | 0.00000 | ||
535 | 2010.05.03 22:08 | modify | 179 | 0.80 | 0.86580 | 0.88270 | 0.86110 | ||
536 | 2010.05.03 23:12 | close | 179 | 0.80 | 0.86547 | 0.88270 | 0.86110 | 41.95 | 4065.16 |
537 | 2010.05.04 00:02 | sell | 180 | 0.81 | 0.86570 | 0.00000 | 0.00000 | ||
538 | 2010.05.04 00:02 | modify | 180 | 0.81 | 0.86570 | 0.88190 | 0.85970 | ||
539 | 2010.05.04 01:06 | close | 180 | 0.81 | 0.86537 | 0.88190 | 0.85970 | 42.48 | 4107.64 |
540 | 2010.05.04 20:16 | buy | 181 | 0.82 | 0.85667 | 0.00000 | 0.00000 | ||
541 | 2010.05.04 20:16 | modify | 181 | 0.82 | 0.85667 | 0.84067 | 0.86257 | ||
542 | 2010.05.04 20:20 | close | 181 | 0.82 | 0.85730 | 0.84067 | 0.86257 | 82.08 | 4189.72 |
543 | 2010.05.04 23:51 | buy | 182 | 0.83 | 0.85687 | 0.00000 | 0.00000 | ||
544 | 2010.05.04 23:52 | modify | 182 | 0.83 | 0.85687 | 0.84067 | 0.86257 | ||
545 | 2010.05.05 00:15 | close | 182 | 0.83 | 0.85760 | 0.84067 | 0.86257 | 96.07 | 4285.80 |
546 | 2010.05.05 00:15 | sell | 183 | 0.85 | 0.85760 | 0.00000 | 0.00000 | ||
547 | 2010.05.05 00:16 | modify | 183 | 0.85 | 0.85760 | 0.87270 | 0.85280 | ||
548 | 2010.05.05 00:45 | close | 183 | 0.85 | 0.85697 | 0.87270 | 0.85280 | 85.09 | 4370.89 |
549 | 2010.05.05 20:00 | buy | 184 | 0.87 | 0.84897 | 0.00000 | 0.00000 | ||
550 | 2010.05.05 20:02 | modify | 184 | 0.87 | 0.84897 | 0.83287 | 0.85377 | ||
551 | 2010.05.05 23:43 | close | 184 | 0.87 | 0.84890 | 0.83287 | 0.85377 | -9.68 | 4361.21 |
552 | 2010.05.05 23:43 | sell | 185 | 0.87 | 0.84890 | 0.00000 | 0.00000 | ||
553 | 2010.05.05 23:43 | modify | 185 | 0.87 | 0.84890 | 0.86390 | 0.84490 | ||
554 | 2010.05.06 00:36 | close | 185 | 0.87 | 0.84827 | 0.86390 | 0.84490 | 87.18 | 4448.39 |
555 | 2010.05.06 00:36 | buy | 186 | 0.88 | 0.84827 | 0.00000 | 0.00000 | ||
556 | 2010.05.06 00:36 | modify | 186 | 0.88 | 0.84827 | 0.83207 | 0.85337 | ||
557 | 2010.05.06 01:58 | close | 186 | 0.88 | 0.84860 | 0.83207 | 0.85337 | 46.14 | 4494.53 |
558 | 2010.05.06 20:48 | sell | 187 | 0.89 | 0.85160 | 0.00000 | 0.00000 | ||
559 | 2010.05.06 20:48 | modify | 187 | 0.89 | 0.85160 | 0.86750 | 0.84710 | ||
560 | 2010.05.06 20:51 | close | 187 | 0.89 | 0.85017 | 0.86750 | 0.84710 | 202.24 | 4696.77 |
561 | 2010.05.06 21:03 | buy | 188 | 0.93 | 0.84847 | 0.00000 | 0.00000 | ||
562 | 2010.05.06 21:04 | modify | 188 | 0.93 | 0.84847 | 0.83147 | 0.85307 | ||
563 | 2010.05.06 21:06 | close | 188 | 0.93 | 0.84960 | 0.83147 | 0.85307 | 166.97 | 4863.74 |
564 | 2010.05.06 21:13 | sell | 189 | 0.97 | 0.85440 | 0.00000 | 0.00000 | ||
565 | 2010.05.06 21:14 | modify | 189 | 0.97 | 0.85440 | 0.87130 | 0.84860 | ||
566 | 2010.05.06 22:02 | close | 189 | 0.97 | 0.85377 | 0.87130 | 0.84860 | 97.11 | 4960.85 |
567 | 2010.05.10 20:01 | sell | 190 | 0.99 | 0.86050 | 0.00000 | 0.00000 | ||
568 | 2010.05.10 20:01 | modify | 190 | 0.99 | 0.86050 | 0.87560 | 0.85570 | ||
569 | 2010.05.10 20:23 | close | 190 | 0.99 | 0.85987 | 0.87560 | 0.85570 | 99.10 | 5059.95 |
570 | 2010.05.10 20:58 | sell | 191 | 1.01 | 0.86060 | 0.00000 | 0.00000 | ||
571 | 2010.05.10 20:58 | modify | 191 | 1.01 | 0.86060 | 0.87610 | 0.85550 | ||
572 | 2010.05.10 21:53 | close | 191 | 1.01 | 0.85997 | 0.87610 | 0.85550 | 101.11 | 5161.06 |
573 | 2010.05.10 22:41 | buy | 192 | 1.03 | 0.85987 | 0.00000 | 0.00000 | ||
574 | 2010.05.10 22:42 | modify | 192 | 1.03 | 0.85987 | 0.84357 | 0.86527 | ||
575 | 2010.05.11 00:16 | close | 192 | 1.03 | 0.86020 | 0.84357 | 0.86527 | 53.75 | 5214.81 |
576 | 2010.05.11 00:16 | sell | 193 | 1.04 | 0.86020 | 0.00000 | 0.00000 | ||
577 | 2010.05.11 00:17 | modify | 193 | 1.04 | 0.86020 | 0.87550 | 0.85420 | ||
578 | 2010.05.11 02:09 | close | 193 | 1.04 | 0.85977 | 0.87550 | 0.85420 | 71.06 | 5285.87 |
579 | 2010.05.11 20:00 | buy | 194 | 1.05 | 0.84817 | 0.00000 | 0.00000 | ||
580 | 2010.05.11 20:00 | modify | 194 | 1.05 | 0.84817 | 0.83147 | 0.85347 | ||
581 | 2010.05.12 00:32 | close | 194 | 1.05 | 0.84850 | 0.83147 | 0.85347 | 54.80 | 5340.67 |
582 | 2010.05.12 00:32 | sell | 195 | 1.06 | 0.84850 | 0.00000 | 0.00000 | ||
583 | 2010.05.12 00:33 | modify | 195 | 1.06 | 0.84850 | 0.86520 | 0.84410 | ||
584 | 2010.05.12 00:35 | close | 195 | 1.06 | 0.84787 | 0.86520 | 0.84410 | 106.12 | 5446.79 |
585 | 2010.05.12 21:35 | sell | 196 | 1.08 | 0.85170 | 0.00000 | 0.00000 | ||
586 | 2010.05.12 21:35 | modify | 196 | 1.08 | 0.85170 | 0.86780 | 0.84620 | ||
587 | 2010.05.12 23:09 | close | 196 | 1.08 | 0.85117 | 0.86780 | 0.84620 | 90.96 | 5537.75 |
588 | 2010.05.12 23:49 | buy | 197 | 1.10 | 0.85117 | 0.00000 | 0.00000 | ||
589 | 2010.05.12 23:50 | modify | 197 | 1.10 | 0.85117 | 0.83437 | 0.85537 | ||
590 | 2010.05.13 00:29 | close | 197 | 1.10 | 0.85190 | 0.83437 | 0.85537 | 127.32 | 5665.07 |
591 | 2010.05.13 00:29 | sell | 198 | 1.13 | 0.85190 | 0.00000 | 0.00000 | ||
592 | 2010.05.13 00:30 | modify | 198 | 1.13 | 0.85190 | 0.86810 | 0.84590 | ||
593 | 2010.05.13 01:30 | close | 198 | 1.13 | 0.85157 | 0.86810 | 0.84590 | 59.25 | 5724.32 |
594 | 2010.05.13 20:22 | buy | 199 | 1.14 | 0.85697 | 0.00000 | 0.00000 | ||
595 | 2010.05.13 20:22 | modify | 199 | 1.14 | 0.85697 | 0.84097 | 0.86237 | ||
596 | 2010.05.13 20:48 | close | 199 | 1.14 | 0.85760 | 0.84097 | 0.86237 | 114.11 | 5838.43 |
597 | 2010.05.13 20:49 | sell | 200 | 1.16 | 0.85770 | 0.00000 | 0.00000 | ||
598 | 2010.05.13 20:49 | modify | 200 | 1.16 | 0.85770 | 0.87380 | 0.85270 | ||
599 | 2010.05.14 00:33 | close | 200 | 1.16 | 0.85747 | 0.87380 | 0.85270 | 42.51 | 5880.94 |
600 | 2010.05.17 20:56 | sell | 201 | 1.17 | 0.85590 | 0.00000 | 0.00000 | ||
601 | 2010.05.17 20:57 | modify | 201 | 1.17 | 0.85590 | 0.87090 | 0.85110 | ||
602 | 2010.05.17 21:35 | close | 201 | 1.17 | 0.85527 | 0.87090 | 0.85110 | 117.13 | 5998.07 |
603 | 2010.05.17 21:36 | buy | 202 | 1.19 | 0.85517 | 0.00000 | 0.00000 | ||
604 | 2010.05.17 21:36 | modify | 202 | 1.19 | 0.85517 | 0.83947 | 0.86057 | ||
605 | 2010.05.17 22:42 | close | 202 | 1.19 | 0.85550 | 0.83947 | 0.86057 | 62.39 | 6060.46 |
606 | 2010.05.17 23:08 | sell | 203 | 1.21 | 0.85610 | 0.00000 | 0.00000 | ||
607 | 2010.05.17 23:08 | modify | 203 | 1.21 | 0.85610 | 0.87310 | 0.85200 | ||
608 | 2010.05.18 00:08 | close | 203 | 1.21 | 0.85577 | 0.87310 | 0.85200 | 63.57 | 6124.03 |
609 | 2010.05.18 00:12 | buy | 204 | 1.22 | 0.85527 | 0.00000 | 0.00000 | ||
610 | 2010.05.18 00:13 | modify | 204 | 1.22 | 0.85527 | 0.83887 | 0.86127 | ||
611 | 2010.05.18 00:38 | close | 204 | 1.22 | 0.85590 | 0.83887 | 0.86127 | 122.12 | 6246.15 |
612 | 2010.05.18 00:46 | buy | 205 | 1.24 | 0.85507 | 0.00000 | 0.00000 | ||
613 | 2010.05.18 00:47 | modify | 205 | 1.24 | 0.85507 | 0.83857 | 0.86077 | ||
614 | 2010.05.18 01:54 | close | 205 | 1.24 | 0.85540 | 0.83857 | 0.86077 | 65.01 | 6311.16 |
615 | 2010.05.18 20:00 | buy | 206 | 1.26 | 0.85167 | 0.00000 | 0.00000 | ||
616 | 2010.05.18 20:00 | modify | 206 | 1.26 | 0.85167 | 0.83647 | 0.85607 | ||
617 | 2010.05.18 21:36 | close | 206 | 1.26 | 0.85200 | 0.83647 | 0.85607 | 66.06 | 6377.22 |
618 | 2010.05.18 22:35 | buy | 207 | 1.27 | 0.85137 | 0.00000 | 0.00000 | ||
619 | 2010.05.18 22:35 | modify | 207 | 1.27 | 0.85137 | 0.83497 | 0.85577 | ||
620 | 2010.05.18 22:42 | close | 207 | 1.27 | 0.85210 | 0.83497 | 0.85577 | 147.29 | 6524.51 |
621 | 2010.05.19 00:04 | sell | 208 | 1.30 | 0.85230 | 0.00000 | 0.00000 | ||
622 | 2010.05.19 00:04 | modify | 208 | 1.30 | 0.85230 | 0.86870 | 0.84830 | ||
623 | 2010.05.19 05:52 | close | 208 | 1.30 | 0.85187 | 0.86870 | 0.84830 | 88.83 | 6613.34 |
624 | 2010.05.19 21:16 | sell | 209 | 1.32 | 0.85990 | 0.00000 | 0.00000 | ||
625 | 2010.05.19 21:16 | modify | 209 | 1.32 | 0.85990 | 0.87590 | 0.85460 | ||
626 | 2010.05.19 21:22 | close | 209 | 1.32 | 0.85927 | 0.87590 | 0.85460 | 132.14 | 6745.48 |
627 | 2010.05.19 21:30 | buy | 210 | 1.34 | 0.85877 | 0.00000 | 0.00000 | ||
628 | 2010.05.19 21:31 | modify | 210 | 1.34 | 0.85877 | 0.84187 | 0.86327 | ||
629 | 2010.05.19 21:37 | close | 210 | 1.34 | 0.85940 | 0.84187 | 0.86327 | 134.12 | 6879.60 |
630 | 2010.05.19 22:19 | sell | 211 | 1.37 | 0.85970 | 0.00000 | 0.00000 | ||
631 | 2010.05.19 22:19 | modify | 211 | 1.37 | 0.85970 | 0.87670 | 0.85510 | ||
632 | 2010.05.19 23:04 | close | 211 | 1.37 | 0.85897 | 0.87670 | 0.85510 | 158.92 | 7038.52 |
633 | 2010.05.19 23:04 | buy | 212 | 1.40 | 0.85897 | 0.00000 | 0.00000 | ||
634 | 2010.05.19 23:05 | modify | 212 | 1.40 | 0.85897 | 0.84327 | 0.86357 | ||
635 | 2010.05.19 23:26 | close | 212 | 1.40 | 0.85960 | 0.84327 | 0.86357 | 140.13 | 7178.65 |
636 | 2010.05.19 23:50 | buy | 213 | 1.43 | 0.85857 | 0.00000 | 0.00000 | ||
637 | 2010.05.19 23:50 | modify | 213 | 1.43 | 0.85857 | 0.84237 | 0.86457 | ||
638 | 2010.05.20 05:11 | close | 213 | 1.43 | 0.85860 | 0.84237 | 0.86457 | 6.48 | 7185.13 |
639 | 2010.05.20 20:17 | sell | 214 | 1.43 | 0.87010 | 0.00000 | 0.00000 | ||
640 | 2010.05.20 20:17 | modify | 214 | 1.43 | 0.87010 | 0.88540 | 0.86500 | ||
641 | 2010.05.20 20:25 | close | 214 | 1.43 | 0.86947 | 0.88540 | 0.86500 | 143.15 | 7328.28 |
642 | 2010.05.20 20:47 | sell | 215 | 1.46 | 0.87000 | 0.00000 | 0.00000 | ||
643 | 2010.05.20 20:47 | modify | 215 | 1.46 | 0.87000 | 0.88580 | 0.86440 | ||
644 | 2010.05.20 20:56 | close | 215 | 1.46 | 0.86927 | 0.88580 | 0.86440 | 169.36 | 7497.64 |
645 | 2010.05.20 21:15 | buy | 216 | 1.49 | 0.86837 | 0.00000 | 0.00000 | ||
646 | 2010.05.20 21:15 | modify | 216 | 1.49 | 0.86837 | 0.85317 | 0.87407 | ||
647 | 2010.05.20 21:43 | close | 216 | 1.49 | 0.86900 | 0.85317 | 0.87407 | 149.14 | 7646.78 |
648 | 2010.05.20 22:58 | sell | 217 | 1.52 | 0.86990 | 0.00000 | 0.00000 | ||
649 | 2010.05.20 22:59 | modify | 217 | 1.52 | 0.86990 | 0.88510 | 0.86550 | ||
650 | 2010.05.21 07:18 | close | 217 | 1.52 | 0.86987 | 0.88510 | 0.86550 | 7.40 | 7654.17 |
651 | 2010.05.24 20:00 | buy | 218 | 1.53 | 0.85767 | 0.00000 | 0.00000 | ||
652 | 2010.05.24 20:00 | modify | 218 | 1.53 | 0.85767 | 0.84127 | 0.86187 | ||
653 | 2010.05.24 23:35 | close | 218 | 1.53 | 0.85760 | 0.84127 | 0.86187 | -17.01 | 7637.16 |
654 | 2010.05.24 23:35 | sell | 219 | 1.52 | 0.85760 | 0.00000 | 0.00000 | ||
655 | 2010.05.24 23:35 | modify | 219 | 1.52 | 0.85760 | 0.87320 | 0.85160 | ||
656 | 2010.05.25 00:07 | close | 219 | 1.52 | 0.85697 | 0.87320 | 0.85160 | 152.32 | 7789.48 |
657 | 2010.05.25 21:09 | sell | 220 | 1.55 | 0.85760 | 0.00000 | 0.00000 | ||
658 | 2010.05.25 21:10 | modify | 220 | 1.55 | 0.85760 | 0.87370 | 0.85350 | ||
659 | 2010.05.25 21:16 | close | 220 | 1.55 | 0.85687 | 0.87370 | 0.85350 | 179.80 | 7969.28 |
660 | 2010.05.25 21:26 | sell | 221 | 1.59 | 0.85770 | 0.00000 | 0.00000 | ||
661 | 2010.05.25 21:26 | modify | 221 | 1.59 | 0.85770 | 0.87310 | 0.85320 | ||
662 | 2010.05.25 21:31 | close | 221 | 1.59 | 0.85687 | 0.87310 | 0.85320 | 209.71 | 8178.99 |
663 | 2010.05.25 23:19 | sell | 222 | 1.63 | 0.85730 | 0.00000 | 0.00000 | ||
664 | 2010.05.25 23:19 | modify | 222 | 1.63 | 0.85730 | 0.87360 | 0.85190 | ||
665 | 2010.05.25 23:21 | close | 222 | 1.63 | 0.85667 | 0.87360 | 0.85190 | 163.18 | 8342.17 |
666 | 2010.05.26 00:22 | buy | 223 | 1.66 | 0.85517 | 0.00000 | 0.00000 | ||
667 | 2010.05.26 00:23 | modify | 223 | 1.66 | 0.85517 | 0.83847 | 0.85967 | ||
668 | 2010.05.26 00:27 | close | 223 | 1.66 | 0.85580 | 0.83847 | 0.85967 | 166.16 | 8508.33 |
669 | 2010.05.26 21:30 | buy | 224 | 1.70 | 0.84597 | 0.00000 | 0.00000 | ||
670 | 2010.05.26 21:31 | modify | 224 | 1.70 | 0.84597 | 0.82907 | 0.85127 | ||
671 | 2010.05.26 22:58 | close | 224 | 1.70 | 0.84630 | 0.82907 | 0.85127 | 89.13 | 8597.46 |
672 | 2010.05.26 22:58 | sell | 225 | 1.71 | 0.84630 | 0.00000 | 0.00000 | ||
673 | 2010.05.26 22:58 | modify | 225 | 1.71 | 0.84630 | 0.86270 | 0.84210 | ||
674 | 2010.05.26 23:15 | close | 225 | 1.71 | 0.84567 | 0.86270 | 0.84210 | 171.19 | 8768.65 |
675 | 2010.05.26 23:31 | buy | 226 | 1.75 | 0.84537 | 0.00000 | 0.00000 | ||
676 | 2010.05.26 23:31 | modify | 226 | 1.75 | 0.84537 | 0.82967 | 0.85087 | ||
677 | 2010.05.26 23:52 | close | 226 | 1.75 | 0.84610 | 0.82967 | 0.85087 | 202.97 | 8971.62 |
678 | 2010.05.26 23:57 | sell | 227 | 1.79 | 0.84630 | 0.00000 | 0.00000 | ||
679 | 2010.05.26 23:57 | modify | 227 | 1.79 | 0.84630 | 0.86180 | 0.84190 | ||
680 | 2010.05.27 08:56 | close | 227 | 1.79 | 0.84617 | 0.86180 | 0.84190 | 37.15 | 9008.77 |
681 | 2010.05.27 21:10 | sell | 228 | 1.80 | 0.84830 | 0.00000 | 0.00000 | ||
682 | 2010.05.27 21:10 | modify | 228 | 1.80 | 0.84830 | 0.86440 | 0.84420 | ||
683 | 2010.05.27 21:30 | close | 228 | 1.80 | 0.84767 | 0.86440 | 0.84420 | 180.20 | 9188.97 |
684 | 2010.05.27 23:19 | sell | 229 | 1.83 | 0.84860 | 0.00000 | 0.00000 | ||
685 | 2010.05.27 23:20 | modify | 229 | 1.83 | 0.84860 | 0.86560 | 0.84360 | ||
686 | 2010.05.28 00:19 | close | 229 | 1.83 | 0.84777 | 0.86560 | 0.84360 | 241.53 | 9430.50 |
687 | 2010.05.31 21:03 | sell | 230 | 1.88 | 0.84640 | 0.00000 | 0.00000 | ||
688 | 2010.05.31 21:05 | modify | 230 | 1.88 | 0.84640 | 0.86180 | 0.84070 | ||
689 | 2010.05.31 22:28 | close | 230 | 1.88 | 0.84607 | 0.86180 | 0.84070 | 98.58 | 9529.08 |
690 | 2010.05.31 22:48 | buy | 231 | 1.90 | 0.84587 | 0.00000 | 0.00000 | ||
691 | 2010.05.31 22:48 | modify | 231 | 1.90 | 0.84587 | 0.82927 | 0.85167 | ||
692 | 2010.06.01 00:36 | close | 231 | 1.90 | 0.84620 | 0.82927 | 0.85167 | 99.17 | 9628.25 |
693 | 2010.06.01 00:36 | sell | 232 | 1.92 | 0.84620 | 0.00000 | 0.00000 | ||
694 | 2010.06.01 00:37 | modify | 232 | 1.92 | 0.84620 | 0.86280 | 0.84110 | ||
695 | 2010.06.01 04:04 | close | 232 | 1.92 | 0.84627 | 0.86280 | 0.84110 | -21.36 | 9606.89 |
696 | 2010.06.01 20:55 | buy | 233 | 1.92 | 0.83457 | 0.00000 | 0.00000 | ||
697 | 2010.06.01 20:55 | modify | 233 | 1.92 | 0.83457 | 0.81857 | 0.83947 | ||
698 | 2010.06.01 23:45 | close | 233 | 1.92 | 0.83460 | 0.81857 | 0.83947 | 9.16 | 9616.05 |
699 | 2010.06.02 00:05 | buy | 234 | 1.92 | 0.83387 | 0.00000 | 0.00000 | ||
700 | 2010.06.02 00:06 | modify | 234 | 1.92 | 0.83387 | 0.81747 | 0.83887 | ||
701 | 2010.06.02 09:46 | close | 234 | 1.92 | 0.83410 | 0.81747 | 0.83887 | 70.16 | 9686.21 |
702 | 2010.06.02 20:45 | sell | 235 | 1.93 | 0.83590 | 0.00000 | 0.00000 | ||
703 | 2010.06.02 20:45 | modify | 235 | 1.93 | 0.83590 | 0.85160 | 0.83130 | ||
704 | 2010.06.02 22:15 | close | 235 | 1.93 | 0.83557 | 0.85160 | 0.83130 | 101.21 | 9787.42 |
705 | 2010.06.02 22:23 | buy | 236 | 1.95 | 0.83537 | 0.00000 | 0.00000 | ||
706 | 2010.06.02 22:23 | modify | 236 | 1.95 | 0.83537 | 0.82027 | 0.84087 | ||
707 | 2010.06.02 23:38 | close | 236 | 1.95 | 0.83570 | 0.82027 | 0.84087 | 102.24 | 9889.66 |
708 | 2010.06.02 23:45 | buy | 237 | 1.97 | 0.83507 | 0.00000 | 0.00000 | ||
709 | 2010.06.02 23:45 | modify | 237 | 1.97 | 0.83507 | 0.81997 | 0.84017 | ||
710 | 2010.06.03 00:16 | close | 237 | 1.97 | 0.83570 | 0.81997 | 0.84017 | 196.71 | 10086.37 |
711 | 2010.06.03 00:16 | sell | 238 | 2.01 | 0.83570 | 0.00000 | 0.00000 | ||
712 | 2010.06.03 00:16 | modify | 238 | 2.01 | 0.83570 | 0.85260 | 0.83090 | ||
713 | 2010.06.03 06:15 | close | 238 | 2.01 | 0.83557 | 0.85260 | 0.83090 | 41.53 | 10127.90 |
714 | 2010.06.03 20:00 | buy | 239 | 2.02 | 0.83187 | 0.00000 | 0.00000 | ||
715 | 2010.06.03 20:00 | modify | 239 | 2.02 | 0.83187 | 0.81687 | 0.83667 | ||
716 | 2010.06.03 21:01 | close | 239 | 2.02 | 0.83240 | 0.81687 | 0.83667 | 170.10 | 10298.00 |
717 | 2010.06.03 21:01 | sell | 240 | 2.05 | 0.83240 | 0.00000 | 0.00000 | ||
718 | 2010.06.03 21:01 | modify | 240 | 2.05 | 0.83240 | 0.84840 | 0.82690 | ||
719 | 2010.06.03 21:07 | close | 240 | 2.05 | 0.83177 | 0.84840 | 0.82690 | 205.23 | 10503.23 |
720 | 2010.06.03 21:07 | buy | 241 | 2.10 | 0.83167 | 0.00000 | 0.00000 | ||
721 | 2010.06.03 21:07 | modify | 241 | 2.10 | 0.83167 | 0.81637 | 0.83627 | ||
722 | 2010.06.03 22:13 | close | 241 | 2.10 | 0.83200 | 0.81637 | 0.83627 | 110.11 | 10613.34 |
723 | 2010.06.03 22:15 | sell | 242 | 2.12 | 0.83210 | 0.00000 | 0.00000 | ||
724 | 2010.06.03 22:15 | modify | 242 | 2.12 | 0.83210 | 0.84780 | 0.82680 | ||
725 | 2010.06.03 22:58 | close | 242 | 2.12 | 0.83147 | 0.84780 | 0.82680 | 212.23 | 10825.57 |
726 | 2010.06.03 22:58 | buy | 243 | 2.16 | 0.83147 | 0.00000 | 0.00000 | ||
727 | 2010.06.03 22:59 | modify | 243 | 2.16 | 0.83147 | 0.81467 | 0.83557 | ||
728 | 2010.06.04 01:09 | close | 243 | 2.16 | 0.83190 | 0.81467 | 0.83557 | 147.05 | 10972.62 |
729 | 2010.06.07 20:00 | buy | 244 | 2.19 | 0.82377 | 0.00000 | 0.00000 | ||
730 | 2010.06.07 20:00 | modify | 244 | 2.19 | 0.82377 | 0.80787 | 0.82827 | ||
731 | 2010.06.07 22:39 | close | 244 | 2.19 | 0.82400 | 0.80787 | 0.82827 | 80.03 | 11052.65 |
732 | 2010.06.07 23:06 | sell | 245 | 2.21 | 0.82400 | 0.00000 | 0.00000 | ||
733 | 2010.06.07 23:07 | modify | 245 | 2.21 | 0.82400 | 0.83900 | 0.81930 | ||
734 | 2010.06.07 23:31 | close | 245 | 2.21 | 0.82337 | 0.83900 | 0.81930 | 221.24 | 11273.89 |
735 | 2010.06.08 00:23 | sell | 246 | 2.25 | 0.82420 | 0.00000 | 0.00000 | ||
736 | 2010.06.08 00:23 | modify | 246 | 2.25 | 0.82420 | 0.83930 | 0.81940 | ||
737 | 2010.06.08 07:01 | close | 246 | 2.25 | 0.82417 | 0.83930 | 0.81940 | 10.73 | 11284.62 |
738 | 2010.06.08 20:00 | buy | 247 | 2.25 | 0.82807 | 0.00000 | 0.00000 | ||
739 | 2010.06.08 20:00 | modify | 247 | 2.25 | 0.82807 | 0.81177 | 0.83227 | ||
740 | 2010.06.08 22:44 | close | 247 | 2.25 | 0.82830 | 0.81177 | 0.83227 | 82.22 | 11366.84 |
741 | 2010.06.08 22:44 | sell | 248 | 2.27 | 0.82830 | 0.00000 | 0.00000 | ||
742 | 2010.06.08 22:45 | modify | 248 | 2.27 | 0.82830 | 0.84470 | 0.82330 | ||
743 | 2010.06.08 23:45 | close | 248 | 2.27 | 0.82767 | 0.84470 | 0.82330 | 227.25 | 11594.09 |
744 | 2010.06.08 23:45 | buy | 249 | 2.31 | 0.82767 | 0.00000 | 0.00000 | ||
745 | 2010.06.08 23:46 | modify | 249 | 2.31 | 0.82767 | 0.81087 | 0.83217 | ||
746 | 2010.06.09 00:03 | close | 249 | 2.31 | 0.82830 | 0.81087 | 0.83217 | 230.67 | 11824.76 |
747 | 2010.06.09 20:04 | buy | 250 | 2.36 | 0.82447 | 0.00000 | 0.00000 | ||
748 | 2010.06.09 20:04 | modify | 250 | 2.36 | 0.82447 | 0.80747 | 0.82947 | ||
749 | 2010.06.09 23:06 | close | 250 | 2.36 | 0.82450 | 0.80747 | 0.82947 | 11.25 | 11836.01 |
750 | 2010.06.09 23:06 | sell | 251 | 2.36 | 0.82450 | 0.00000 | 0.00000 | ||
751 | 2010.06.09 23:07 | modify | 251 | 2.36 | 0.82450 | 0.84050 | 0.81880 | ||
752 | 2010.06.10 00:03 | close | 251 | 2.36 | 0.82387 | 0.84050 | 0.81880 | 236.49 | 12072.50 |
753 | 2010.06.10 00:03 | buy | 252 | 2.41 | 0.82387 | 0.00000 | 0.00000 | ||
754 | 2010.06.10 00:04 | modify | 252 | 2.41 | 0.82387 | 0.80847 | 0.82857 | ||
755 | 2010.06.10 00:11 | close | 252 | 2.41 | 0.82450 | 0.80847 | 0.82857 | 241.23 | 12313.73 |
756 | 2010.06.10 00:11 | sell | 253 | 2.46 | 0.82450 | 0.00000 | 0.00000 | ||
757 | 2010.06.10 00:11 | modify | 253 | 2.46 | 0.82450 | 0.84020 | 0.81950 | ||
758 | 2010.06.10 00:14 | close | 253 | 2.46 | 0.82387 | 0.84020 | 0.81950 | 246.27 | 12560.00 |
759 | 2010.06.10 00:20 | buy | 254 | 2.51 | 0.82367 | 0.00000 | 0.00000 | ||
760 | 2010.06.10 00:20 | modify | 254 | 2.51 | 0.82367 | 0.80757 | 0.82957 | ||
761 | 2010.06.10 01:24 | close | 254 | 2.51 | 0.82410 | 0.80757 | 0.82957 | 171.48 | 12731.48 |
762 | 2010.06.10 20:00 | sell | 255 | 2.54 | 0.82490 | 0.00000 | 0.00000 | ||
763 | 2010.06.10 20:00 | modify | 255 | 2.54 | 0.82490 | 0.84090 | 0.82030 | ||
764 | 2010.06.10 20:11 | close | 255 | 2.54 | 0.82417 | 0.84090 | 0.82030 | 294.65 | 13026.13 |
765 | 2010.06.10 20:25 | buy | 256 | 2.60 | 0.82327 | 0.00000 | 0.00000 | ||
766 | 2010.06.10 20:26 | modify | 256 | 2.60 | 0.82327 | 0.80767 | 0.82837 | ||
767 | 2010.06.10 20:39 | close | 256 | 2.60 | 0.82420 | 0.80767 | 0.82837 | 384.17 | 13410.30 |
768 | 2010.06.10 22:27 | buy | 257 | 2.68 | 0.82317 | 0.00000 | 0.00000 | ||
769 | 2010.06.10 22:28 | modify | 257 | 2.68 | 0.82317 | 0.80757 | 0.82877 | ||
770 | 2010.06.10 23:28 | close | 257 | 2.68 | 0.82350 | 0.80757 | 0.82877 | 140.51 | 13550.81 |
771 | 2010.06.10 23:29 | sell | 258 | 2.71 | 0.82380 | 0.00000 | 0.00000 | ||
772 | 2010.06.10 23:29 | modify | 258 | 2.71 | 0.82380 | 0.84000 | 0.81840 | ||
773 | 2010.06.11 00:59 | close | 258 | 2.71 | 0.82347 | 0.84000 | 0.81840 | 142.36 | 13693.17 |
774 | 2010.06.14 21:23 | sell | 259 | 2.73 | 0.82910 | 0.00000 | 0.00000 | ||
775 | 2010.06.14 21:24 | modify | 259 | 2.73 | 0.82910 | 0.84520 | 0.82440 | ||
776 | 2010.06.14 21:32 | close | 259 | 2.73 | 0.82837 | 0.84520 | 0.82440 | 316.68 | 14009.85 |
777 | 2010.06.14 22:48 | sell | 260 | 2.80 | 0.82920 | 0.00000 | 0.00000 | ||
778 | 2010.06.14 22:48 | modify | 260 | 2.80 | 0.82920 | 0.84470 | 0.82330 | ||
779 | 2010.06.14 23:34 | close | 260 | 2.80 | 0.82857 | 0.84470 | 0.82330 | 280.31 | 14290.16 |
780 | 2010.06.15 00:10 | buy | 261 | 2.85 | 0.82837 | 0.00000 | 0.00000 | ||
781 | 2010.06.15 00:11 | modify | 261 | 2.85 | 0.82837 | 0.81197 | 0.83347 | ||
782 | 2010.06.15 04:47 | close | 261 | 2.85 | 0.82840 | 0.81197 | 0.83347 | 13.59 | 14303.75 |
783 | 2010.06.15 22:21 | buy | 262 | 2.86 | 0.83207 | 0.00000 | 0.00000 | ||
784 | 2010.06.15 22:23 | modify | 262 | 2.86 | 0.83207 | 0.81617 | 0.83707 | ||
785 | 2010.06.16 02:54 | close | 262 | 2.86 | 0.83210 | 0.81617 | 0.83707 | 12.95 | 14316.69 |
786 | 2010.06.16 20:00 | sell | 263 | 2.86 | 0.83320 | 0.00000 | 0.00000 | ||
787 | 2010.06.16 20:00 | modify | 263 | 2.86 | 0.83320 | 0.84980 | 0.82910 | ||
788 | 2010.06.18 08:32 | close | 263 | 2.86 | 0.83297 | 0.84980 | 0.82910 | 105.08 | 14421.77 |
789 | 2010.06.21 20:21 | sell | 264 | 2.88 | 0.83530 | 0.00000 | 0.00000 | ||
790 | 2010.06.21 20:21 | modify | 264 | 2.88 | 0.83530 | 0.85100 | 0.83050 | ||
791 | 2010.06.21 20:25 | close | 264 | 2.88 | 0.83467 | 0.85100 | 0.83050 | 288.32 | 14710.09 |
792 | 2010.06.21 21:00 | buy | 265 | 2.94 | 0.83437 | 0.00000 | 0.00000 | ||
793 | 2010.06.21 21:01 | modify | 265 | 2.94 | 0.83437 | 0.81827 | 0.83867 | ||
794 | 2010.06.21 21:19 | close | 265 | 2.94 | 0.83510 | 0.81827 | 0.83867 | 340.99 | 15051.08 |
795 | 2010.06.21 22:36 | buy | 266 | 3.01 | 0.83407 | 0.00000 | 0.00000 | ||
796 | 2010.06.21 22:36 | modify | 266 | 3.01 | 0.83407 | 0.81727 | 0.83937 | ||
797 | 2010.06.21 23:30 | close | 266 | 3.01 | 0.83470 | 0.81727 | 0.83937 | 301.28 | 15352.36 |
798 | 2010.06.22 20:00 | sell | 267 | 3.07 | 0.82870 | 0.00000 | 0.00000 | ||
799 | 2010.06.22 20:01 | modify | 267 | 3.07 | 0.82870 | 0.84510 | 0.82340 | ||
800 | 2010.06.22 20:22 | close | 267 | 3.07 | 0.82807 | 0.84510 | 0.82340 | 307.34 | 15659.70 |
801 | 2010.06.22 20:49 | sell | 268 | 3.13 | 0.82850 | 0.00000 | 0.00000 | ||
802 | 2010.06.22 20:49 | modify | 268 | 3.13 | 0.82850 | 0.84510 | 0.82310 | ||
803 | 2010.06.22 21:02 | close | 268 | 3.13 | 0.82757 | 0.84510 | 0.82310 | 462.56 | 16122.26 |
804 | 2010.06.22 21:02 | buy | 269 | 3.22 | 0.82757 | 0.00000 | 0.00000 | ||
805 | 2010.06.22 21:02 | modify | 269 | 3.22 | 0.82757 | 0.81167 | 0.83207 | ||
806 | 2010.06.22 21:11 | close | 269 | 3.22 | 0.82830 | 0.81167 | 0.83207 | 373.46 | 16495.72 |
807 | 2010.06.22 23:51 | sell | 270 | 3.29 | 0.82830 | 0.00000 | 0.00000 | ||
808 | 2010.06.22 23:51 | modify | 270 | 3.29 | 0.82830 | 0.84410 | 0.82240 | ||
809 | 2010.06.23 00:26 | close | 270 | 3.29 | 0.82767 | 0.84410 | 0.82240 | 329.67 | 16825.39 |
810 | 2010.06.23 20:00 | buy | 271 | 3.36 | 0.82327 | 0.00000 | 0.00000 | ||
811 | 2010.06.23 20:01 | modify | 271 | 3.36 | 0.82327 | 0.80637 | 0.82747 | ||
812 | 2010.06.24 03:58 | close | 271 | 3.36 | 0.82330 | 0.80637 | 0.82747 | 15.22 | 16840.61 |
813 | 2010.06.24 20:37 | sell | 272 | 3.36 | 0.82600 | 0.00000 | 0.00000 | ||
814 | 2010.06.24 20:38 | modify | 272 | 3.36 | 0.82600 | 0.84220 | 0.82200 | ||
815 | 2010.06.24 21:03 | close | 272 | 3.36 | 0.82537 | 0.84220 | 0.82200 | 336.37 | 17176.98 |
816 | 2010.06.24 21:03 | buy | 273 | 3.43 | 0.82537 | 0.00000 | 0.00000 | ||
817 | 2010.06.24 21:03 | modify | 273 | 3.43 | 0.82537 | 0.80887 | 0.82937 | ||
818 | 2010.06.24 21:10 | close | 273 | 3.43 | 0.82600 | 0.80887 | 0.82937 | 343.33 | 17520.31 |
819 | 2010.06.24 22:38 | sell | 274 | 3.50 | 0.82620 | 0.00000 | 0.00000 | ||
820 | 2010.06.24 22:38 | modify | 274 | 3.50 | 0.82620 | 0.84130 | 0.82130 | ||
821 | 2010.06.25 00:18 | close | 274 | 3.50 | 0.82577 | 0.84130 | 0.82130 | 239.48 | 17759.80 |
822 | 2010.06.28 20:00 | buy | 275 | 3.55 | 0.81217 | 0.00000 | 0.00000 | ||
823 | 2010.06.28 20:00 | modify | 275 | 3.55 | 0.81217 | 0.79617 | 0.81797 | ||
824 | 2010.06.28 20:41 | close | 275 | 3.55 | 0.81280 | 0.79617 | 0.81797 | 355.34 | 18115.14 |
825 | 2010.06.28 20:41 | sell | 276 | 3.62 | 0.81280 | 0.00000 | 0.00000 | ||
826 | 2010.06.28 20:41 | modify | 276 | 3.62 | 0.81280 | 0.82820 | 0.80720 | ||
827 | 2010.06.29 01:02 | close | 276 | 3.62 | 0.81277 | 0.82820 | 0.80720 | 17.61 | 18132.74 |
828 | 2010.06.29 20:03 | buy | 277 | 3.62 | 0.80857 | 0.00000 | 0.00000 | ||
829 | 2010.06.29 20:04 | modify | 277 | 3.62 | 0.80857 | 0.79327 | 0.81387 | ||
830 | 2010.06.29 21:04 | close | 277 | 3.62 | 0.80900 | 0.79327 | 0.81387 | 247.31 | 18380.05 |
831 | 2010.06.29 21:55 | sell | 278 | 3.67 | 0.80930 | 0.00000 | 0.00000 | ||
832 | 2010.06.29 21:56 | modify | 278 | 3.67 | 0.80930 | 0.82500 | 0.80370 | ||
833 | 2010.06.29 23:49 | close | 278 | 3.67 | 0.80897 | 0.82500 | 0.80370 | 192.45 | 18572.50 |
834 | 2010.06.29 23:49 | buy | 279 | 3.71 | 0.80897 | 0.00000 | 0.00000 | ||
835 | 2010.06.29 23:49 | modify | 279 | 3.71 | 0.80897 | 0.79217 | 0.81407 | ||
836 | 2010.06.30 00:36 | close | 279 | 3.71 | 0.80960 | 0.79217 | 0.81407 | 370.47 | 18942.97 |
837 | 2010.06.30 00:36 | sell | 280 | 3.78 | 0.80960 | 0.00000 | 0.00000 | ||
838 | 2010.06.30 00:36 | modify | 280 | 3.78 | 0.80960 | 0.82550 | 0.80440 | ||
839 | 2010.06.30 15:20 | close | 280 | 3.78 | 0.82087 | 0.82550 | 0.80440 | -6769.45 | 12173.52 |
840 | 2010.06.30 20:06 | buy | 281 | 2.43 | 0.81827 | 0.00000 | 0.00000 | ||
841 | 2010.06.30 20:06 | modify | 281 | 2.43 | 0.81827 | 0.80327 | 0.82237 | ||
842 | 2010.06.30 21:06 | close | 281 | 2.43 | 0.81860 | 0.80327 | 0.82237 | 127.41 | 12300.93 |
843 | 2010.06.30 23:09 | buy | 282 | 2.46 | 0.81797 | 0.00000 | 0.00000 | ||
844 | 2010.06.30 23:10 | modify | 282 | 2.46 | 0.81797 | 0.80297 | 0.82227 | ||
845 | 2010.07.01 02:20 | close | 282 | 2.46 | 0.81810 | 0.80297 | 0.82227 | 50.22 | 12351.15 |
846 | 2010.07.01 20:23 | sell | 283 | 2.47 | 0.82520 | 0.00000 | 0.00000 | ||
847 | 2010.07.01 20:23 | modify | 283 | 2.47 | 0.82520 | 0.84150 | 0.82090 | ||
848 | 2010.07.01 20:33 | close | 283 | 2.47 | 0.82457 | 0.84150 | 0.82090 | 247.27 | 12598.42 |
849 | 2010.07.01 20:42 | sell | 284 | 2.51 | 0.82520 | 0.00000 | 0.00000 | ||
850 | 2010.07.01 20:42 | modify | 284 | 2.51 | 0.82520 | 0.84040 | 0.82100 | ||
851 | 2010.07.01 21:44 | close | 284 | 2.51 | 0.82487 | 0.84040 | 0.82100 | 131.62 | 12730.04 |
852 | 2010.07.01 22:10 | sell | 285 | 2.54 | 0.82530 | 0.00000 | 0.00000 | ||
853 | 2010.07.01 22:10 | modify | 285 | 2.54 | 0.82530 | 0.84100 | 0.82020 | ||
854 | 2010.07.01 22:57 | close | 285 | 2.54 | 0.82467 | 0.84100 | 0.82020 | 254.28 | 12984.32 |
855 | 2010.07.01 23:29 | sell | 286 | 2.59 | 0.82520 | 0.00000 | 0.00000 | ||
856 | 2010.07.01 23:30 | modify | 286 | 2.59 | 0.82520 | 0.84140 | 0.82060 | ||
857 | 2010.07.02 00:17 | close | 286 | 2.59 | 0.82457 | 0.84140 | 0.82060 | 259.53 | 13243.85 |
858 | 2010.07.05 21:54 | sell | 287 | 2.64 | 0.82850 | 0.00000 | 0.00000 | ||
859 | 2010.07.05 21:54 | modify | 287 | 2.64 | 0.82850 | 0.84490 | 0.82280 | ||
860 | 2010.07.05 23:08 | close | 287 | 2.64 | 0.82817 | 0.84490 | 0.82280 | 138.44 | 13382.29 |
861 | 2010.07.05 23:09 | buy | 288 | 2.67 | 0.82797 | 0.00000 | 0.00000 | ||
862 | 2010.07.05 23:09 | modify | 288 | 2.67 | 0.82797 | 0.81297 | 0.83197 | ||
863 | 2010.07.05 23:20 | close | 288 | 2.67 | 0.82870 | 0.81297 | 0.83197 | 309.68 | 13691.97 |
864 | 2010.07.05 23:20 | sell | 289 | 2.73 | 0.82870 | 0.00000 | 0.00000 | ||
865 | 2010.07.05 23:21 | modify | 289 | 2.73 | 0.82870 | 0.84530 | 0.82390 | ||
866 | 2010.07.05 23:52 | close | 289 | 2.73 | 0.82807 | 0.84530 | 0.82390 | 273.31 | 13965.28 |
867 | 2010.07.06 00:27 | buy | 290 | 2.79 | 0.82767 | 0.00000 | 0.00000 | ||
868 | 2010.07.06 00:27 | modify | 290 | 2.79 | 0.82767 | 0.81197 | 0.83237 | ||
869 | 2010.07.06 03:48 | close | 290 | 2.79 | 0.82760 | 0.81197 | 0.83237 | -31.02 | 13934.26 |
870 | 2010.07.06 20:03 | sell | 291 | 2.78 | 0.83350 | 0.00000 | 0.00000 | ||
871 | 2010.07.06 20:04 | modify | 291 | 2.78 | 0.83350 | 0.85000 | 0.82810 | ||
872 | 2010.07.06 20:14 | close | 291 | 2.78 | 0.83287 | 0.85000 | 0.82810 | 278.30 | 14212.56 |
873 | 2010.07.06 20:17 | buy | 292 | 2.84 | 0.83287 | 0.00000 | 0.00000 | ||
874 | 2010.07.06 20:18 | modify | 292 | 2.84 | 0.83287 | 0.81587 | 0.83837 | ||
875 | 2010.07.06 21:24 | close | 292 | 2.84 | 0.83320 | 0.81587 | 0.83837 | 148.90 | 14361.46 |
876 | 2010.07.06 22:48 | sell | 293 | 2.87 | 0.83340 | 0.00000 | 0.00000 | ||
877 | 2010.07.06 22:50 | modify | 293 | 2.87 | 0.83340 | 0.84980 | 0.82750 | ||
878 | 2010.07.06 23:41 | close | 293 | 2.87 | 0.83277 | 0.84980 | 0.82750 | 287.32 | 14648.78 |
879 | 2010.07.06 23:41 | buy | 294 | 2.92 | 0.83277 | 0.00000 | 0.00000 | ||
880 | 2010.07.06 23:41 | modify | 294 | 2.92 | 0.83277 | 0.81597 | 0.83717 | ||
881 | 2010.07.07 02:11 | close | 294 | 2.92 | 0.83300 | 0.81597 | 0.83717 | 106.01 | 14754.79 |
882 | 2010.07.07 20:01 | sell | 295 | 2.95 | 0.83200 | 0.00000 | 0.00000 | ||
883 | 2010.07.07 20:02 | modify | 295 | 2.95 | 0.83200 | 0.84860 | 0.82750 | ||
884 | 2010.07.07 21:01 | close | 295 | 2.95 | 0.83167 | 0.84860 | 0.82750 | 154.69 | 14909.48 |
885 | 2010.07.07 21:02 | buy | 296 | 2.98 | 0.83157 | 0.00000 | 0.00000 | ||
886 | 2010.07.07 21:02 | modify | 296 | 2.98 | 0.83157 | 0.81457 | 0.83577 | ||
887 | 2010.07.07 21:30 | close | 296 | 2.98 | 0.83220 | 0.81457 | 0.83577 | 298.28 | 15207.76 |
888 | 2010.07.07 21:46 | sell | 297 | 3.04 | 0.83240 | 0.00000 | 0.00000 | ||
889 | 2010.07.07 21:46 | modify | 297 | 3.04 | 0.83240 | 0.84770 | 0.82790 | ||
890 | 2010.07.07 22:47 | close | 297 | 3.04 | 0.83197 | 0.84770 | 0.82790 | 207.72 | 15415.48 |
891 | 2010.07.07 22:58 | sell | 298 | 3.08 | 0.83220 | 0.00000 | 0.00000 | ||
892 | 2010.07.07 22:59 | modify | 298 | 3.08 | 0.83220 | 0.84800 | 0.82810 | ||
893 | 2010.07.07 23:48 | close | 298 | 3.08 | 0.83157 | 0.84800 | 0.82810 | 308.34 | 15723.82 |
894 | 2010.07.07 23:48 | buy | 299 | 3.14 | 0.83157 | 0.00000 | 0.00000 | ||
895 | 2010.07.07 23:49 | modify | 299 | 3.14 | 0.83157 | 0.81577 | 0.83557 | ||
896 | 2010.07.08 00:13 | close | 299 | 3.14 | 0.83220 | 0.81577 | 0.83557 | 313.55 | 16037.37 |
897 | 2010.07.08 00:13 | sell | 300 | 3.20 | 0.83220 | 0.00000 | 0.00000 | ||
898 | 2010.07.08 00:13 | modify | 300 | 3.20 | 0.83220 | 0.84850 | 0.82800 | ||
899 | 2010.07.08 06:14 | close | 300 | 3.20 | 0.83217 | 0.84850 | 0.82800 | 15.25 | 16052.62 |
900 | 2010.07.08 20:02 | sell | 301 | 3.21 | 0.83760 | 0.00000 | 0.00000 | ||
901 | 2010.07.08 20:02 | modify | 301 | 3.21 | 0.83760 | 0.85440 | 0.83280 | ||
902 | 2010.07.08 20:32 | close | 301 | 3.21 | 0.83697 | 0.85440 | 0.83280 | 321.36 | 16373.98 |
903 | 2010.07.08 21:34 | sell | 302 | 3.27 | 0.83730 | 0.00000 | 0.00000 | ||
904 | 2010.07.08 21:34 | modify | 302 | 3.27 | 0.83730 | 0.85260 | 0.83320 | ||
905 | 2010.07.09 00:55 | close | 302 | 3.27 | 0.83737 | 0.85260 | 0.83320 | -36.07 | 16337.91 |
906 | 2010.07.12 20:31 | sell | 303 | 3.26 | 0.83800 | 0.00000 | 0.00000 | ||
907 | 2010.07.12 20:34 | modify | 303 | 3.26 | 0.83800 | 0.85490 | 0.83250 | ||
908 | 2010.07.12 21:45 | close | 303 | 3.26 | 0.83767 | 0.85490 | 0.83250 | 170.95 | 16508.86 |
909 | 2010.07.12 23:00 | sell | 304 | 3.30 | 0.83790 | 0.00000 | 0.00000 | ||
910 | 2010.07.12 23:00 | modify | 304 | 3.30 | 0.83790 | 0.85470 | 0.83220 | ||
911 | 2010.07.13 01:53 | close | 304 | 3.30 | 0.83787 | 0.85470 | 0.83220 | 16.04 | 16524.91 |
912 | 2010.07.13 20:37 | sell | 305 | 3.30 | 0.83850 | 0.00000 | 0.00000 | ||
913 | 2010.07.13 20:38 | modify | 305 | 3.30 | 0.83850 | 0.85430 | 0.83250 | ||
914 | 2010.07.13 20:51 | close | 305 | 3.30 | 0.83787 | 0.85430 | 0.83250 | 330.36 | 16855.27 |
915 | 2010.07.13 21:05 | sell | 306 | 3.37 | 0.83840 | 0.00000 | 0.00000 | ||
916 | 2010.07.13 21:06 | modify | 306 | 3.37 | 0.83840 | 0.85430 | 0.83300 | ||
917 | 2010.07.13 22:09 | close | 306 | 3.37 | 0.83807 | 0.85430 | 0.83300 | 176.72 | 17031.99 |
918 | 2010.07.13 22:31 | buy | 307 | 3.40 | 0.83777 | 0.00000 | 0.00000 | ||
919 | 2010.07.13 22:31 | modify | 307 | 3.40 | 0.83777 | 0.82267 | 0.84277 | ||
920 | 2010.07.15 14:21 | close | 307 | 3.40 | 0.83790 | 0.82267 | 0.84277 | 68.61 | 17100.60 |
921 | 2010.07.15 20:01 | sell | 308 | 3.42 | 0.83720 | 0.00000 | 0.00000 | ||
922 | 2010.07.15 20:02 | modify | 308 | 3.42 | 0.83720 | 0.85370 | 0.83220 | ||
923 | 2010.07.15 21:09 | close | 308 | 3.42 | 0.83687 | 0.85370 | 0.83220 | 179.34 | 17279.94 |
924 | 2010.07.15 21:40 | sell | 309 | 3.45 | 0.83750 | 0.00000 | 0.00000 | ||
925 | 2010.07.15 21:40 | modify | 309 | 3.45 | 0.83750 | 0.85440 | 0.83350 | ||
926 | 2010.07.15 22:23 | close | 309 | 3.45 | 0.83687 | 0.85440 | 0.83350 | 345.38 | 17625.32 |
927 | 2010.07.15 23:01 | buy | 310 | 3.52 | 0.83667 | 0.00000 | 0.00000 | ||
928 | 2010.07.15 23:01 | modify | 310 | 3.52 | 0.83667 | 0.82037 | 0.84147 | ||
929 | 2010.07.16 00:00 | close | 310 | 3.52 | 0.83730 | 0.82037 | 0.84147 | 351.49 | 17976.81 |
930 | 2010.07.19 20:00 | buy | 311 | 3.59 | 0.84947 | 0.00000 | 0.00000 | ||
931 | 2010.07.19 20:02 | modify | 311 | 3.59 | 0.84947 | 0.83247 | 0.85457 | ||
932 | 2010.07.19 20:28 | close | 311 | 3.59 | 0.85010 | 0.83247 | 0.85457 | 359.34 | 18336.15 |
933 | 2010.07.19 21:44 | sell | 312 | 3.66 | 0.85010 | 0.00000 | 0.00000 | ||
934 | 2010.07.19 21:45 | modify | 312 | 3.66 | 0.85010 | 0.86630 | 0.84420 | ||
935 | 2010.07.19 22:52 | close | 312 | 3.66 | 0.84977 | 0.86630 | 0.84420 | 191.92 | 18528.07 |
936 | 2010.07.19 22:59 | buy | 313 | 3.70 | 0.84947 | 0.00000 | 0.00000 | ||
937 | 2010.07.19 22:59 | modify | 313 | 3.70 | 0.84947 | 0.83327 | 0.85357 | ||
938 | 2010.07.19 23:45 | close | 313 | 3.70 | 0.85010 | 0.83327 | 0.85357 | 370.35 | 18898.42 |
939 | 2010.07.19 23:45 | sell | 314 | 3.77 | 0.85010 | 0.00000 | 0.00000 | ||
940 | 2010.07.19 23:45 | modify | 314 | 3.77 | 0.85010 | 0.86620 | 0.84550 | ||
941 | 2010.07.20 00:45 | close | 314 | 3.77 | 0.84967 | 0.86620 | 0.84550 | 257.96 | 19156.38 |
942 | 2010.07.20 00:49 | buy | 315 | 3.83 | 0.84947 | 0.00000 | 0.00000 | ||
943 | 2010.07.20 00:49 | modify | 315 | 3.83 | 0.84947 | 0.83397 | 0.85407 | ||
944 | 2010.07.20 01:11 | close | 315 | 3.83 | 0.85010 | 0.83397 | 0.85407 | 383.36 | 19539.74 |
945 | 2010.07.20 20:08 | buy | 316 | 3.90 | 0.84297 | 0.00000 | 0.00000 | ||
946 | 2010.07.20 20:09 | modify | 316 | 3.90 | 0.84297 | 0.82727 | 0.84787 | ||
947 | 2010.07.20 20:16 | close | 316 | 3.90 | 0.84370 | 0.82727 | 0.84787 | 452.33 | 19992.07 |
948 | 2010.07.20 21:28 | buy | 317 | 3.99 | 0.84307 | 0.00000 | 0.00000 | ||
949 | 2010.07.20 21:29 | modify | 317 | 3.99 | 0.84307 | 0.82707 | 0.84827 | ||
950 | 2010.07.20 21:59 | close | 317 | 3.99 | 0.84370 | 0.82707 | 0.84827 | 399.37 | 20391.44 |
951 | 2010.07.20 22:56 | buy | 318 | 4.07 | 0.84327 | 0.00000 | 0.00000 | ||
952 | 2010.07.20 22:57 | modify | 318 | 4.07 | 0.84327 | 0.82657 | 0.84897 | ||
953 | 2010.07.20 23:57 | close | 318 | 4.07 | 0.84360 | 0.82657 | 0.84897 | 213.39 | 20604.83 |
954 | 2010.07.20 23:58 | sell | 319 | 4.12 | 0.84390 | 0.00000 | 0.00000 | ||
955 | 2010.07.20 23:59 | modify | 319 | 4.12 | 0.84390 | 0.86060 | 0.83920 | ||
956 | 2010.07.21 02:49 | close | 319 | 4.12 | 0.84387 | 0.86060 | 0.83920 | 20.03 | 20624.86 |
957 | 2010.07.21 21:31 | buy | 320 | 4.12 | 0.84057 | 0.00000 | 0.00000 | ||
958 | 2010.07.21 21:31 | modify | 320 | 4.12 | 0.84057 | 0.82437 | 0.84477 | ||
959 | 2010.07.21 22:20 | close | 320 | 4.12 | 0.84120 | 0.82437 | 0.84477 | 412.39 | 21037.25 |
960 | 2010.07.21 22:20 | sell | 321 | 4.20 | 0.84120 | 0.00000 | 0.00000 | ||
961 | 2010.07.21 22:20 | modify | 321 | 4.20 | 0.84120 | 0.85710 | 0.83670 | ||
962 | 2010.07.21 22:39 | close | 321 | 4.20 | 0.84047 | 0.85710 | 0.83670 | 487.20 | 21524.45 |
963 | 2010.07.21 23:43 | buy | 322 | 4.30 | 0.84007 | 0.00000 | 0.00000 | ||
964 | 2010.07.21 23:43 | modify | 322 | 4.30 | 0.84007 | 0.82417 | 0.84507 | ||
965 | 2010.07.22 00:18 | close | 322 | 4.30 | 0.84070 | 0.82417 | 0.84507 | 429.38 | 21953.83 |
966 | 2010.07.22 00:18 | sell | 323 | 4.39 | 0.84070 | 0.00000 | 0.00000 | ||
967 | 2010.07.22 00:18 | modify | 323 | 4.39 | 0.84070 | 0.85590 | 0.83570 | ||
968 | 2010.07.22 00:22 | close | 323 | 4.39 | 0.84007 | 0.85590 | 0.83570 | 439.48 | 22393.31 |
969 | 2010.07.22 00:25 | buy | 324 | 4.47 | 0.83987 | 0.00000 | 0.00000 | ||
970 | 2010.07.22 00:26 | modify | 324 | 4.47 | 0.83987 | 0.82347 | 0.84557 | ||
971 | 2010.07.22 01:26 | close | 324 | 4.47 | 0.84020 | 0.82347 | 0.84557 | 234.36 | 22627.67 |
972 | 2010.07.22 20:38 | sell | 325 | 4.52 | 0.84470 | 0.00000 | 0.00000 | ||
973 | 2010.07.22 20:38 | modify | 325 | 4.52 | 0.84470 | 0.86050 | 0.84060 | ||
974 | 2010.07.22 22:01 | close | 325 | 4.52 | 0.84437 | 0.86050 | 0.84060 | 237.02 | 22864.69 |
975 | 2010.07.22 23:38 | buy | 326 | 4.57 | 0.84417 | 0.00000 | 0.00000 | ||
976 | 2010.07.22 23:38 | modify | 326 | 4.57 | 0.84417 | 0.82827 | 0.84827 | ||
977 | 2010.07.22 23:47 | close | 326 | 4.57 | 0.84480 | 0.82827 | 0.84827 | 457.44 | 23322.13 |
978 | 2010.07.26 20:52 | buy | 327 | 4.66 | 0.83837 | 0.00000 | 0.00000 | ||
979 | 2010.07.26 20:53 | modify | 327 | 4.66 | 0.83837 | 0.82197 | 0.84377 | ||
980 | 2010.07.26 21:35 | close | 327 | 4.66 | 0.83900 | 0.82197 | 0.84377 | 466.44 | 23788.57 |
981 | 2010.07.26 22:42 | buy | 328 | 4.75 | 0.83837 | 0.00000 | 0.00000 | ||
982 | 2010.07.26 22:43 | modify | 328 | 4.75 | 0.83837 | 0.82317 | 0.84407 | ||
983 | 2010.07.26 22:57 | close | 328 | 4.75 | 0.83900 | 0.82317 | 0.84407 | 475.45 | 24264.02 |
984 | 2010.07.26 22:57 | sell | 329 | 4.85 | 0.83900 | 0.00000 | 0.00000 | ||
985 | 2010.07.26 22:57 | modify | 329 | 4.85 | 0.83900 | 0.85460 | 0.83430 | ||
986 | 2010.07.26 23:24 | close | 329 | 4.85 | 0.83837 | 0.85460 | 0.83430 | 485.53 | 24749.55 |
987 | 2010.07.26 23:24 | buy | 330 | 4.94 | 0.83837 | 0.00000 | 0.00000 | ||
988 | 2010.07.26 23:24 | modify | 330 | 4.94 | 0.83837 | 0.82137 | 0.84247 | ||
989 | 2010.07.27 01:43 | close | 330 | 4.94 | 0.83870 | 0.82137 | 0.84247 | 257.83 | 25007.39 |
990 | 2010.07.27 20:27 | buy | 331 | 5.00 | 0.83337 | 0.00000 | 0.00000 | ||
991 | 2010.07.27 20:28 | modify | 331 | 5.00 | 0.83337 | 0.81747 | 0.83797 | ||
992 | 2010.07.27 22:41 | close | 331 | 5.00 | 0.83370 | 0.81747 | 0.83797 | 262.15 | 25269.54 |
993 | 2010.07.27 22:41 | sell | 332 | 5.05 | 0.83370 | 0.00000 | 0.00000 | ||
994 | 2010.07.27 22:43 | modify | 332 | 5.05 | 0.83370 | 0.85000 | 0.82930 | ||
995 | 2010.07.27 23:44 | close | 332 | 5.05 | 0.83337 | 0.85000 | 0.82930 | 264.82 | 25534.36 |
996 | 2010.07.28 20:17 | sell | 333 | 5.10 | 0.83330 | 0.00000 | 0.00000 | ||
997 | 2010.07.28 20:18 | modify | 333 | 5.10 | 0.83330 | 0.84950 | 0.82780 | ||
998 | 2010.07.28 21:03 | close | 333 | 5.10 | 0.83267 | 0.84950 | 0.82780 | 510.57 | 26044.93 |
999 | 2010.07.28 21:04 | buy | 334 | 5.20 | 0.83247 | 0.00000 | 0.00000 | ||
1000 | 2010.07.28 21:04 | modify | 334 | 5.20 | 0.83247 | 0.81717 | 0.83717 | ||
1001 | 2010.07.28 21:07 | close | 334 | 5.20 | 0.83310 | 0.81717 | 0.83717 | 520.50 | 26565.43 |
1002 | 2010.07.28 22:11 | buy | 335 | 5.31 | 0.83267 | 0.00000 | 0.00000 | ||
1003 | 2010.07.28 22:11 | modify | 335 | 5.31 | 0.83267 | 0.81617 | 0.83687 | ||
1004 | 2010.07.28 23:17 | close | 335 | 5.31 | 0.83300 | 0.81617 | 0.83687 | 278.40 | 26843.83 |
1005 | 2010.07.28 23:17 | sell | 336 | 5.36 | 0.83310 | 0.00000 | 0.00000 | ||
1006 | 2010.07.28 23:18 | modify | 336 | 5.36 | 0.83310 | 0.85010 | 0.82890 | ||
1007 | 2010.07.29 00:21 | close | 336 | 5.36 | 0.83277 | 0.85010 | 0.82890 | 281.58 | 27125.41 |
1008 | 2010.07.29 21:01 | sell | 337 | 5.42 | 0.83770 | 0.00000 | 0.00000 | ||
1009 | 2010.07.29 21:02 | modify | 337 | 5.42 | 0.83770 | 0.85470 | 0.83340 | ||
1010 | 2010.07.29 22:26 | close | 337 | 5.42 | 0.83737 | 0.85470 | 0.83340 | 284.21 | 27409.62 |
1011 | 2010.08.02 20:59 | sell | 338 | 5.48 | 0.82930 | 0.00000 | 0.00000 | ||
1012 | 2010.08.02 21:00 | modify | 338 | 5.48 | 0.82930 | 0.84440 | 0.82520 | ||
1013 | 2010.08.02 22:21 | close | 338 | 5.48 | 0.82897 | 0.84440 | 0.82520 | 287.36 | 27696.98 |
1014 | 2010.08.03 00:22 | buy | 339 | 5.53 | 0.82867 | 0.00000 | 0.00000 | ||
1015 | 2010.08.03 00:23 | modify | 339 | 5.53 | 0.82867 | 0.81307 | 0.83337 | ||
1016 | 2010.08.03 01:23 | close | 339 | 5.53 | 0.82910 | 0.81307 | 0.83337 | 377.80 | 28074.78 |
1017 | 2010.08.03 20:31 | buy | 340 | 5.61 | 0.82927 | 0.00000 | 0.00000 | ||
1018 | 2010.08.03 20:31 | modify | 340 | 5.61 | 0.82927 | 0.81397 | 0.83397 | ||
1019 | 2010.08.03 23:54 | close | 340 | 5.61 | 0.82920 | 0.81397 | 0.83397 | -62.39 | 28012.39 |
1020 | 2010.08.04 00:45 | sell | 341 | 5.60 | 0.82950 | 0.00000 | 0.00000 | ||
1021 | 2010.08.04 00:45 | modify | 341 | 5.60 | 0.82950 | 0.84630 | 0.82430 | ||
1022 | 2010.08.04 00:58 | close | 341 | 5.60 | 0.82877 | 0.84630 | 0.82430 | 649.61 | 28662.00 |
1023 | 2010.08.04 20:22 | buy | 342 | 5.73 | 0.82777 | 0.00000 | 0.00000 | ||
1024 | 2010.08.04 20:22 | modify | 342 | 5.73 | 0.82777 | 0.81137 | 0.83267 | ||
1025 | 2010.08.04 21:00 | close | 342 | 5.73 | 0.82840 | 0.81137 | 0.83267 | 573.54 | 29235.54 |
1026 | 2010.08.04 21:04 | sell | 343 | 5.84 | 0.82860 | 0.00000 | 0.00000 | ||
1027 | 2010.08.04 21:04 | modify | 343 | 5.84 | 0.82860 | 0.84400 | 0.82450 | ||
1028 | 2010.08.04 21:21 | close | 343 | 5.84 | 0.82797 | 0.84400 | 0.82450 | 584.64 | 29820.18 |
1029 | 2010.08.04 22:08 | buy | 344 | 5.96 | 0.82777 | 0.00000 | 0.00000 | ||
1030 | 2010.08.04 22:08 | modify | 344 | 5.96 | 0.82777 | 0.81077 | 0.83327 | ||
1031 | 2010.08.04 23:10 | close | 344 | 5.96 | 0.82810 | 0.81077 | 0.83327 | 312.49 | 30132.67 |
1032 | 2010.08.05 00:16 | buy | 345 | 6.02 | 0.82767 | 0.00000 | 0.00000 | ||
1033 | 2010.08.05 00:16 | modify | 345 | 6.02 | 0.82767 | 0.81217 | 0.83297 | ||
1034 | 2010.08.05 00:50 | close | 345 | 6.02 | 0.82830 | 0.81217 | 0.83297 | 602.57 | 30735.24 |
1035 | 2010.08.05 20:02 | sell | 346 | 6.14 | 0.83000 | 0.00000 | 0.00000 | ||
1036 | 2010.08.05 20:02 | modify | 346 | 6.14 | 0.83000 | 0.84590 | 0.82550 | ||
1037 | 2010.08.05 20:19 | close | 346 | 6.14 | 0.82937 | 0.84590 | 0.82550 | 614.68 | 31349.92 |
1038 | 2010.08.05 20:19 | buy | 347 | 6.26 | 0.82937 | 0.00000 | 0.00000 | ||
1039 | 2010.08.05 20:20 | modify | 347 | 6.26 | 0.82937 | 0.81437 | 0.83417 | ||
1040 | 2010.08.05 20:51 | close | 347 | 6.26 | 0.83000 | 0.81437 | 0.83417 | 626.59 | 31976.51 |
1041 | 2010.08.05 20:51 | sell | 348 | 6.39 | 0.83000 | 0.00000 | 0.00000 | ||
1042 | 2010.08.05 20:51 | modify | 348 | 6.39 | 0.83000 | 0.84630 | 0.82500 | ||
1043 | 2010.08.05 21:01 | close | 348 | 6.39 | 0.82937 | 0.84630 | 0.82500 | 639.71 | 32616.22 |
1044 | 2010.08.05 23:55 | sell | 349 | 6.52 | 0.82980 | 0.00000 | 0.00000 | ||
1045 | 2010.08.05 23:55 | modify | 349 | 6.52 | 0.82980 | 0.84500 | 0.82480 | ||
1046 | 2010.08.06 05:11 | close | 349 | 6.52 | 0.82977 | 0.84500 | 0.82480 | 31.71 | 32647.93 |
1047 | 2010.08.09 21:01 | sell | 350 | 6.52 | 0.83180 | 0.00000 | 0.00000 | ||
1048 | 2010.08.09 21:01 | modify | 350 | 6.52 | 0.83180 | 0.84830 | 0.82630 | ||
1049 | 2010.08.09 22:03 | close | 350 | 6.52 | 0.83147 | 0.84830 | 0.82630 | 341.90 | 32989.83 |
1050 | 2010.08.09 22:54 | sell | 351 | 6.59 | 0.83170 | 0.00000 | 0.00000 | ||
1051 | 2010.08.09 22:55 | modify | 351 | 6.59 | 0.83170 | 0.84860 | 0.82680 | ||
1052 | 2010.08.10 03:01 | close | 351 | 6.59 | 0.83157 | 0.84860 | 0.82680 | 136.76 | 33126.59 |
1053 | 2010.08.10 23:14 | sell | 352 | 6.62 | 0.83160 | 0.00000 | 0.00000 | ||
1054 | 2010.08.10 23:15 | modify | 352 | 6.62 | 0.83160 | 0.84690 | 0.82660 | ||
1055 | 2010.08.11 00:15 | close | 352 | 6.62 | 0.83117 | 0.84690 | 0.82660 | 452.96 | 33579.55 |
1056 | 2010.08.11 00:29 | buy | 353 | 6.71 | 0.83047 | 0.00000 | 0.00000 | ||
1057 | 2010.08.11 00:30 | modify | 353 | 6.71 | 0.83047 | 0.81417 | 0.83547 | ||
1058 | 2010.08.11 09:32 | close | 353 | 6.71 | 0.83070 | 0.81417 | 0.83547 | 245.20 | 33824.75 |
1059 | 2010.08.11 20:06 | buy | 354 | 6.76 | 0.82127 | 0.00000 | 0.00000 | ||
1060 | 2010.08.11 20:07 | modify | 354 | 6.76 | 0.82127 | 0.80467 | 0.82647 | ||
1061 | 2010.08.11 21:21 | close | 354 | 6.76 | 0.82160 | 0.80467 | 0.82647 | 354.43 | 34179.18 |
1062 | 2010.08.11 21:48 | buy | 355 | 6.83 | 0.82107 | 0.00000 | 0.00000 | ||
1063 | 2010.08.11 21:49 | modify | 355 | 6.83 | 0.82107 | 0.80607 | 0.82517 | ||
1064 | 2010.08.11 22:59 | close | 355 | 6.83 | 0.82140 | 0.80607 | 0.82517 | 358.10 | 34537.28 |
1065 | 2010.08.11 23:00 | sell | 356 | 6.90 | 0.82150 | 0.00000 | 0.00000 | ||
1066 | 2010.08.11 23:00 | modify | 356 | 6.90 | 0.82150 | 0.83730 | 0.81630 | ||
1067 | 2010.08.12 01:43 | close | 356 | 6.90 | 0.82127 | 0.83730 | 0.81630 | 252.85 | 34790.13 |
1068 | 2010.08.12 20:00 | buy | 357 | 6.95 | 0.82317 | 0.00000 | 0.00000 | ||
1069 | 2010.08.12 20:01 | modify | 357 | 6.95 | 0.82317 | 0.80697 | 0.82917 | ||
1070 | 2010.08.12 21:04 | close | 357 | 6.95 | 0.82350 | 0.80697 | 0.82917 | 364.40 | 35154.53 |
1071 | 2010.08.12 21:05 | sell | 358 | 7.03 | 0.82360 | 0.00000 | 0.00000 | ||
1072 | 2010.08.12 21:05 | modify | 358 | 7.03 | 0.82360 | 0.83970 | 0.81920 | ||
1073 | 2010.08.12 22:20 | close | 358 | 7.03 | 0.82327 | 0.83970 | 0.81920 | 368.64 | 35523.17 |
1074 | 2010.08.12 22:24 | buy | 359 | 7.10 | 0.82317 | 0.00000 | 0.00000 | ||
1075 | 2010.08.12 22:24 | modify | 359 | 7.10 | 0.82317 | 0.80667 | 0.82827 | ||
1076 | 2010.08.12 23:25 | close | 359 | 7.10 | 0.82350 | 0.80667 | 0.82827 | 372.26 | 35895.43 |
1077 | 2010.08.16 22:35 | sell | 360 | 7.17 | 0.81910 | 0.00000 | 0.00000 | ||
1078 | 2010.08.16 22:37 | modify | 360 | 7.17 | 0.81910 | 0.83420 | 0.81350 | ||
1079 | 2010.08.16 23:37 | close | 360 | 7.17 | 0.81877 | 0.83420 | 0.81350 | 375.98 | 36271.41 |
1080 | 2010.08.16 23:52 | buy | 361 | 7.25 | 0.81867 | 0.00000 | 0.00000 | ||
1081 | 2010.08.16 23:52 | modify | 361 | 7.25 | 0.81867 | 0.80367 | 0.82387 | ||
1082 | 2010.08.17 00:58 | close | 361 | 7.25 | 0.81900 | 0.80367 | 0.82387 | 378.39 | 36649.80 |
1083 | 2010.08.17 20:57 | buy | 362 | 7.32 | 0.82657 | 0.00000 | 0.00000 | ||
1084 | 2010.08.17 20:58 | modify | 362 | 7.32 | 0.82657 | 0.81107 | 0.83117 | ||
1085 | 2010.08.17 22:17 | close | 362 | 7.32 | 0.82690 | 0.81107 | 0.83117 | 383.79 | 37033.59 |
1086 | 2010.08.17 22:17 | sell | 363 | 7.40 | 0.82690 | 0.00000 | 0.00000 | ||
1087 | 2010.08.17 22:17 | modify | 363 | 7.40 | 0.82690 | 0.84360 | 0.82110 | ||
1088 | 2010.08.17 23:17 | close | 363 | 7.40 | 0.82647 | 0.84360 | 0.82110 | 505.64 | 37539.23 |
1089 | 2010.08.17 23:38 | buy | 364 | 7.50 | 0.82627 | 0.00000 | 0.00000 | ||
1090 | 2010.08.17 23:38 | modify | 364 | 7.50 | 0.82627 | 0.81027 | 0.83077 | ||
1091 | 2010.08.18 01:02 | close | 364 | 7.50 | 0.82670 | 0.81027 | 0.83077 | 510.60 | 38049.83 |
1092 | 2010.08.18 20:31 | buy | 365 | 7.60 | 0.82377 | 0.00000 | 0.00000 | ||
1093 | 2010.08.18 20:32 | modify | 365 | 7.60 | 0.82377 | 0.80847 | 0.82907 | ||
1094 | 2010.08.18 22:57 | close | 365 | 7.60 | 0.82400 | 0.80847 | 0.82907 | 277.72 | 38327.55 |
1095 | 2010.08.18 22:57 | sell | 366 | 7.66 | 0.82400 | 0.00000 | 0.00000 | ||
1096 | 2010.08.18 22:57 | modify | 366 | 7.66 | 0.82400 | 0.84050 | 0.81950 | ||
1097 | 2010.08.18 23:48 | close | 366 | 7.66 | 0.82337 | 0.84050 | 0.81950 | 766.85 | 39094.40 |
1098 | 2010.08.18 23:48 | buy | 367 | 7.81 | 0.82307 | 0.00000 | 0.00000 | ||
1099 | 2010.08.18 23:48 | modify | 367 | 7.81 | 0.82307 | 0.80617 | 0.82767 | ||
1100 | 2010.08.19 06:06 | close | 367 | 7.81 | 0.82310 | 0.80617 | 0.82767 | 35.37 | 39129.77 |
1101 | 2010.08.19 23:00 | sell | 368 | 7.82 | 0.82200 | 0.00000 | 0.00000 | ||
1102 | 2010.08.19 23:00 | modify | 368 | 7.82 | 0.82200 | 0.83790 | 0.81610 | ||
1103 | 2010.08.20 01:18 | close | 368 | 7.82 | 0.82167 | 0.83790 | 0.81610 | 410.82 | 39540.58 |
1104 | 2010.08.23 21:56 | sell | 369 | 7.90 | 0.81620 | 0.00000 | 0.00000 | ||
1105 | 2010.08.23 21:57 | modify | 369 | 7.90 | 0.81620 | 0.83260 | 0.81100 | ||
1106 | 2010.08.23 22:30 | close | 369 | 7.90 | 0.81557 | 0.83260 | 0.81100 | 790.87 | 40331.45 |
1107 | 2010.08.23 22:32 | buy | 370 | 8.06 | 0.81547 | 0.00000 | 0.00000 | ||
1108 | 2010.08.23 22:32 | modify | 370 | 8.06 | 0.81547 | 0.79867 | 0.82137 | ||
1109 | 2010.08.24 01:05 | close | 370 | 8.06 | 0.81580 | 0.79867 | 0.82137 | 420.67 | 40752.12 |
1110 | 2010.08.24 20:00 | sell | 371 | 8.15 | 0.82120 | 0.00000 | 0.00000 | ||
1111 | 2010.08.24 20:00 | modify | 371 | 8.15 | 0.82120 | 0.83720 | 0.81580 | ||
1112 | 2010.08.24 20:55 | close | 371 | 8.15 | 0.82057 | 0.83720 | 0.81580 | 815.90 | 41568.02 |
1113 | 2010.08.24 20:55 | buy | 372 | 8.31 | 0.82057 | 0.00000 | 0.00000 | ||
1114 | 2010.08.24 20:55 | modify | 372 | 8.31 | 0.82057 | 0.80537 | 0.82537 | ||
1115 | 2010.08.25 01:04 | close | 372 | 8.31 | 0.82060 | 0.80537 | 0.82537 | 37.63 | 41605.65 |
1116 | 2010.08.25 20:01 | buy | 373 | 8.32 | 0.81867 | 0.00000 | 0.00000 | ||
1117 | 2010.08.25 20:02 | modify | 373 | 8.32 | 0.81867 | 0.80167 | 0.82317 | ||
1118 | 2010.08.25 23:31 | close | 373 | 8.32 | 0.81870 | 0.80167 | 0.82317 | 39.66 | 41645.31 |
1119 | 2010.08.25 23:31 | sell | 374 | 8.32 | 0.81870 | 0.00000 | 0.00000 | ||
1120 | 2010.08.25 23:32 | modify | 374 | 8.32 | 0.81870 | 0.83480 | 0.81380 | ||
1121 | 2010.08.26 00:14 | close | 374 | 8.32 | 0.81807 | 0.83480 | 0.81380 | 833.71 | 42479.02 |
1122 | 2010.08.26 00:14 | buy | 375 | 8.49 | 0.81807 | 0.00000 | 0.00000 | ||
1123 | 2010.08.26 00:15 | modify | 375 | 8.49 | 0.81807 | 0.80257 | 0.82367 | ||
1124 | 2010.08.26 02:04 | close | 375 | 8.49 | 0.81850 | 0.80257 | 0.82367 | 580.03 | 43059.05 |
1125 | 2010.08.26 20:00 | sell | 376 | 8.61 | 0.81910 | 0.00000 | 0.00000 | ||
1126 | 2010.08.26 20:00 | modify | 376 | 8.61 | 0.81910 | 0.83550 | 0.81310 | ||
1127 | 2010.08.26 21:01 | close | 376 | 8.61 | 0.81857 | 0.83550 | 0.81310 | 725.14 | 43784.19 |
1128 | 2010.08.26 21:01 | buy | 377 | 8.75 | 0.81857 | 0.00000 | 0.00000 | ||
1129 | 2010.08.26 21:01 | modify | 377 | 8.75 | 0.81857 | 0.80337 | 0.82307 | ||
1130 | 2010.08.26 22:02 | close | 377 | 8.75 | 0.81890 | 0.80337 | 0.82307 | 458.77 | 44242.96 |
1131 | 2010.08.26 22:27 | buy | 378 | 8.84 | 0.81847 | 0.00000 | 0.00000 | ||
1132 | 2010.08.26 22:27 | modify | 378 | 8.84 | 0.81847 | 0.80257 | 0.82427 | ||
1133 | 2010.08.27 01:51 | close | 378 | 8.84 | 0.81840 | 0.80257 | 0.82427 | -100.42 | 44142.54 |
1134 | 2010.08.30 23:01 | buy | 379 | 8.82 | 0.81857 | 0.00000 | 0.00000 | ||
1135 | 2010.08.30 23:01 | modify | 379 | 8.82 | 0.81857 | 0.80167 | 0.82397 | ||
1136 | 2010.08.31 04:54 | close | 379 | 8.82 | 0.81860 | 0.80167 | 0.82397 | 39.94 | 44182.48 |
1137 | 2010.08.31 20:39 | buy | 380 | 8.83 | 0.82567 | 0.00000 | 0.00000 | ||
1138 | 2010.08.31 20:41 | modify | 380 | 8.83 | 0.82567 | 0.80967 | 0.82997 | ||
1139 | 2010.08.31 21:17 | close | 380 | 8.83 | 0.82630 | 0.80967 | 0.82997 | 883.83 | 45066.31 |
1140 | 2010.08.31 21:17 | sell | 381 | 9.01 | 0.82630 | 0.00000 | 0.00000 | ||
1141 | 2010.08.31 21:17 | modify | 381 | 9.01 | 0.82630 | 0.84170 | 0.82080 | ||
1142 | 2010.09.01 00:00 | close | 381 | 9.01 | 0.82607 | 0.84170 | 0.82080 | 330.16 | 45396.47 |
1143 | 2010.09.01 00:01 | buy | 382 | 9.07 | 0.82597 | 0.00000 | 0.00000 | ||
1144 | 2010.09.01 00:01 | modify | 382 | 9.07 | 0.82597 | 0.81037 | 0.83067 | ||
1145 | 2010.09.01 01:07 | close | 382 | 9.07 | 0.82630 | 0.81037 | 0.83067 | 475.54 | 45872.01 |
1146 | 2010.09.01 20:08 | sell | 383 | 9.17 | 0.82870 | 0.00000 | 0.00000 | ||
1147 | 2010.09.01 20:08 | modify | 383 | 9.17 | 0.82870 | 0.84570 | 0.82340 | ||
1148 | 2010.09.01 21:47 | close | 383 | 9.17 | 0.82837 | 0.84570 | 0.82340 | 480.86 | 46352.87 |
1149 | 2010.09.01 22:04 | buy | 384 | 9.27 | 0.82827 | 0.00000 | 0.00000 | ||
1150 | 2010.09.01 22:06 | modify | 384 | 9.27 | 0.82827 | 0.81227 | 0.83287 | ||
1151 | 2010.09.01 23:06 | close | 384 | 9.27 | 0.82860 | 0.81227 | 0.83287 | 486.03 | 46838.90 |
1152 | 2010.09.01 23:12 | sell | 385 | 9.36 | 0.82880 | 0.00000 | 0.00000 | ||
1153 | 2010.09.01 23:12 | modify | 385 | 9.36 | 0.82880 | 0.84560 | 0.82390 | ||
1154 | 2010.09.02 02:03 | close | 385 | 9.36 | 0.82877 | 0.84560 | 0.82390 | 45.51 | 46884.41 |
1155 | 2010.09.02 20:19 | sell | 386 | 9.37 | 0.83290 | 0.00000 | 0.00000 | ||
1156 | 2010.09.02 20:19 | modify | 386 | 9.37 | 0.83290 | 0.84960 | 0.82690 | ||
1157 | 2010.09.02 23:05 | close | 386 | 9.37 | 0.83267 | 0.84960 | 0.82690 | 342.46 | 47226.87 |
1158 | 2010.09.02 23:20 | buy | 387 | 9.44 | 0.83257 | 0.00000 | 0.00000 | ||
1159 | 2010.09.02 23:20 | modify | 387 | 9.44 | 0.83257 | 0.81677 | 0.83707 | ||
1160 | 2010.09.03 08:37 | close | 387 | 9.44 | 0.83280 | 0.81677 | 0.83707 | 342.71 | 47569.58 |
1161 | 2010.09.06 20:39 | sell | 388 | 9.51 | 0.83620 | 0.00000 | 0.00000 | ||
1162 | 2010.09.06 20:39 | modify | 388 | 9.51 | 0.83620 | 0.85200 | 0.83220 | ||
1163 | 2010.09.06 22:44 | close | 388 | 9.51 | 0.83587 | 0.85200 | 0.83220 | 498.69 | 48068.27 |
1164 | 2010.09.06 22:50 | buy | 389 | 9.61 | 0.83577 | 0.00000 | 0.00000 | ||
1165 | 2010.09.06 22:50 | modify | 389 | 9.61 | 0.83577 | 0.82007 | 0.84157 | ||
1166 | 2010.09.08 07:02 | close | 389 | 9.61 | 0.82450 | 0.82007 | 0.84157 | -17212.03 | 30856.24 |
1167 | 2010.09.08 22:47 | sell | 390 | 6.17 | 0.82240 | 0.00000 | 0.00000 | ||
1168 | 2010.09.08 22:48 | modify | 390 | 6.17 | 0.82240 | 0.83740 | 0.81750 | ||
1169 | 2010.09.08 23:50 | close | 390 | 6.17 | 0.82207 | 0.83740 | 0.81750 | 323.54 | 31179.78 |
1170 | 2010.09.08 23:50 | buy | 391 | 6.23 | 0.82197 | 0.00000 | 0.00000 | ||
1171 | 2010.09.08 23:50 | modify | 391 | 6.23 | 0.82197 | 0.80667 | 0.82757 | ||
1172 | 2010.09.09 00:18 | close | 391 | 6.23 | 0.82260 | 0.80667 | 0.82757 | 622.10 | 31801.88 |
1173 | 2010.09.09 00:18 | sell | 392 | 6.36 | 0.82260 | 0.00000 | 0.00000 | ||
1174 | 2010.09.09 00:18 | modify | 392 | 6.36 | 0.82260 | 0.83780 | 0.81830 | ||
1175 | 2010.09.09 03:40 | close | 392 | 6.36 | 0.82267 | 0.83780 | 0.81830 | -70.74 | 31731.14 |
1176 | 2010.09.09 21:37 | sell | 393 | 6.34 | 0.82290 | 0.00000 | 0.00000 | ||
1177 | 2010.09.09 21:38 | modify | 393 | 6.34 | 0.82290 | 0.83880 | 0.81700 | ||
1178 | 2010.09.09 23:01 | close | 393 | 6.34 | 0.82257 | 0.83880 | 0.81700 | 332.46 | 32063.60 |
1179 | 2010.09.13 22:59 | buy | 394 | 6.41 | 0.83427 | 0.00000 | 0.00000 | ||
1180 | 2010.09.13 23:00 | modify | 394 | 6.41 | 0.83427 | 0.81797 | 0.83847 | ||
1181 | 2010.09.13 23:02 | close | 394 | 6.41 | 0.83500 | 0.81797 | 0.83847 | 743.45 | 32807.05 |
1182 | 2010.09.13 23:03 | sell | 395 | 6.56 | 0.83510 | 0.00000 | 0.00000 | ||
1183 | 2010.09.13 23:04 | modify | 395 | 6.56 | 0.83510 | 0.85210 | 0.82970 | ||
1184 | 2010.09.14 01:43 | close | 395 | 6.56 | 0.83487 | 0.85210 | 0.82970 | 240.39 | 33047.44 |
1185 | 2010.09.14 20:05 | buy | 396 | 6.60 | 0.83577 | 0.00000 | 0.00000 | ||
1186 | 2010.09.14 20:05 | modify | 396 | 6.60 | 0.83577 | 0.81967 | 0.84127 | ||
1187 | 2010.09.14 21:04 | close | 396 | 6.60 | 0.83640 | 0.81967 | 0.84127 | 660.62 | 33708.06 |
1188 | 2010.09.14 21:04 | sell | 397 | 6.74 | 0.83640 | 0.00000 | 0.00000 | ||
1189 | 2010.09.14 21:05 | modify | 397 | 6.74 | 0.83640 | 0.85220 | 0.83100 | ||
1190 | 2010.09.14 22:05 | close | 397 | 6.74 | 0.83597 | 0.85220 | 0.83100 | 460.54 | 34168.60 |
1191 | 2010.09.14 22:13 | buy | 398 | 6.83 | 0.83567 | 0.00000 | 0.00000 | ||
1192 | 2010.09.14 22:13 | modify | 398 | 6.83 | 0.83567 | 0.81937 | 0.84147 | ||
1193 | 2010.09.14 22:53 | close | 398 | 6.83 | 0.83630 | 0.81937 | 0.84147 | 683.65 | 34852.25 |
1194 | 2010.09.15 00:08 | sell | 399 | 6.97 | 0.83660 | 0.00000 | 0.00000 | ||
1195 | 2010.09.15 00:08 | modify | 399 | 6.97 | 0.83660 | 0.85270 | 0.83140 | ||
1196 | 2010.09.15 03:31 | close | 399 | 6.97 | 0.83667 | 0.85270 | 0.83140 | -77.53 | 34774.72 |
1197 | 2010.09.15 21:06 | buy | 400 | 6.95 | 0.83227 | 0.00000 | 0.00000 | ||
1198 | 2010.09.15 21:06 | modify | 400 | 6.95 | 0.83227 | 0.81627 | 0.83627 | ||
1199 | 2010.09.15 22:40 | close | 400 | 6.95 | 0.83260 | 0.81627 | 0.83627 | 364.39 | 35139.11 |
1200 | 2010.09.15 23:11 | buy | 401 | 7.02 | 0.83207 | 0.00000 | 0.00000 | ||
1201 | 2010.09.15 23:12 | modify | 401 | 7.02 | 0.83207 | 0.81577 | 0.83797 | ||
1202 | 2010.09.16 02:56 | close | 401 | 7.02 | 0.83200 | 0.81577 | 0.83797 | -79.75 | 35059.35 |
1203 | 2010.09.16 20:26 | sell | 402 | 7.01 | 0.83710 | 0.00000 | 0.00000 | ||
1204 | 2010.09.16 20:26 | modify | 402 | 7.01 | 0.83710 | 0.85210 | 0.83170 | ||
1205 | 2010.09.16 21:34 | close | 402 | 7.01 | 0.83677 | 0.85210 | 0.83170 | 367.59 | 35426.94 |
1206 | 2010.09.16 21:43 | sell | 403 | 7.08 | 0.83710 | 0.00000 | 0.00000 | ||
1207 | 2010.09.16 21:43 | modify | 403 | 7.08 | 0.83710 | 0.85380 | 0.83190 | ||
1208 | 2010.09.16 22:00 | close | 403 | 7.08 | 0.83647 | 0.85380 | 0.83190 | 708.78 | 36135.72 |
1209 | 2010.09.16 22:00 | buy | 404 | 7.22 | 0.83647 | 0.00000 | 0.00000 | ||
1210 | 2010.09.16 22:00 | modify | 404 | 7.22 | 0.83647 | 0.82127 | 0.84077 | ||
1211 | 2010.09.16 23:18 | close | 404 | 7.22 | 0.83700 | 0.82127 | 0.84077 | 607.97 | 36743.69 |
1212 | 2010.09.16 23:56 | sell | 405 | 7.34 | 0.83720 | 0.00000 | 0.00000 | ||
1213 | 2010.09.16 23:58 | modify | 405 | 7.34 | 0.83720 | 0.85260 | 0.83230 | ||
1214 | 2010.09.17 02:40 | close | 405 | 7.34 | 0.83697 | 0.85260 | 0.83230 | 268.96 | 37012.65 |
1215 | 2010.09.20 22:56 | sell | 406 | 7.40 | 0.84010 | 0.00000 | 0.00000 | ||
1216 | 2010.09.20 22:57 | modify | 406 | 7.40 | 0.84010 | 0.85610 | 0.83420 | ||
1217 | 2010.09.21 00:25 | close | 406 | 7.40 | 0.83977 | 0.85610 | 0.83420 | 388.76 | 37401.41 |
1218 | 2010.09.21 20:30 | sell | 407 | 7.48 | 0.84850 | 0.00000 | 0.00000 | ||
1219 | 2010.09.21 20:30 | modify | 407 | 7.48 | 0.84850 | 0.86500 | 0.84250 | ||
1220 | 2010.09.22 04:47 | close | 407 | 7.48 | 0.84847 | 0.86500 | 0.84250 | 36.37 | 37437.78 |
1221 | 2010.09.22 20:02 | sell | 408 | 7.48 | 0.85480 | 0.00000 | 0.00000 | ||
1222 | 2010.09.22 20:03 | modify | 408 | 7.48 | 0.85480 | 0.86990 | 0.85010 | ||
1223 | 2010.09.23 06:15 | close | 408 | 7.48 | 0.85467 | 0.86990 | 0.85010 | 155.23 | 37593.02 |
1224 | 2010.09.23 20:24 | buy | 409 | 7.51 | 0.84897 | 0.00000 | 0.00000 | ||
1225 | 2010.09.23 20:25 | modify | 409 | 7.51 | 0.84897 | 0.83307 | 0.85327 | ||
1226 | 2010.09.23 22:45 | close | 409 | 7.51 | 0.84920 | 0.83307 | 0.85327 | 274.43 | 37867.45 |
1227 | 2010.09.23 22:49 | sell | 410 | 7.57 | 0.84940 | 0.00000 | 0.00000 | ||
1228 | 2010.09.23 22:50 | modify | 410 | 7.57 | 0.84940 | 0.86520 | 0.84460 | ||
1229 | 2010.09.23 23:52 | close | 410 | 7.57 | 0.84897 | 0.86520 | 0.84460 | 517.26 | 38384.71 |
1230 | 2010.09.23 23:59 | buy | 411 | 7.67 | 0.84877 | 0.00000 | 0.00000 | ||
1231 | 2010.09.24 00:00 | modify | 411 | 7.67 | 0.84877 | 0.83367 | 0.85317 | ||
1232 | 2010.09.24 01:00 | close | 411 | 7.67 | 0.84920 | 0.83367 | 0.85317 | 522.17 | 38906.88 |
1233 | 2010.09.27 20:09 | buy | 412 | 7.78 | 0.84967 | 0.00000 | 0.00000 | ||
1234 | 2010.09.27 20:11 | modify | 412 | 7.78 | 0.84967 | 0.83407 | 0.85417 | ||
1235 | 2010.09.27 21:45 | close | 412 | 7.78 | 0.85000 | 0.83407 | 0.85417 | 407.91 | 39314.79 |
1236 | 2010.09.27 21:47 | sell | 413 | 7.86 | 0.85010 | 0.00000 | 0.00000 | ||
1237 | 2010.09.27 21:47 | modify | 413 | 7.86 | 0.85010 | 0.86670 | 0.84570 | ||
1238 | 2010.09.27 22:47 | close | 413 | 7.86 | 0.84967 | 0.86670 | 0.84570 | 537.06 | 39851.85 |
1239 | 2010.09.27 23:57 | buy | 414 | 7.97 | 0.84937 | 0.00000 | 0.00000 | ||
1240 | 2010.09.27 23:58 | modify | 414 | 7.97 | 0.84937 | 0.83237 | 0.85357 | ||
1241 | 2010.09.28 01:46 | close | 414 | 7.97 | 0.84970 | 0.83237 | 0.85357 | 415.97 | 40267.82 |
1242 | 2010.09.28 21:44 | buy | 415 | 8.05 | 0.85927 | 0.00000 | 0.00000 | ||
1243 | 2010.09.28 21:45 | modify | 415 | 8.05 | 0.85927 | 0.84337 | 0.86437 | ||
1244 | 2010.09.29 07:25 | close | 415 | 8.05 | 0.85980 | 0.84337 | 0.86437 | 675.94 | 40943.76 |
1245 | 2010.09.29 21:26 | buy | 416 | 8.18 | 0.86267 | 0.00000 | 0.00000 | ||
1246 | 2010.09.29 21:26 | modify | 416 | 8.18 | 0.86267 | 0.84657 | 0.86667 | ||
1247 | 2010.09.30 12:28 | close | 416 | 8.18 | 0.86270 | 0.84657 | 0.86667 | 37.04 | 40980.80 |
1248 | 2010.09.30 20:21 | sell | 417 | 8.19 | 0.86820 | 0.00000 | 0.00000 | ||
1249 | 2010.09.30 20:21 | modify | 417 | 8.19 | 0.86820 | 0.88460 | 0.86310 | ||
1250 | 2010.09.30 20:43 | close | 417 | 8.19 | 0.86757 | 0.88460 | 0.86310 | 819.90 | 41800.70 |
1251 | 2010.09.30 20:51 | buy | 418 | 8.36 | 0.86727 | 0.00000 | 0.00000 | ||
1252 | 2010.09.30 20:51 | modify | 418 | 8.36 | 0.86727 | 0.85197 | 0.87317 | ||
1253 | 2010.10.01 00:13 | close | 418 | 8.36 | 0.86720 | 0.85197 | 0.87317 | -94.97 | 41705.72 |
1254 | 2010.10.04 20:01 | sell | 419 | 8.34 | 0.86440 | 0.00000 | 0.00000 | ||
1255 | 2010.10.04 20:02 | modify | 419 | 8.34 | 0.86440 | 0.88080 | 0.85930 | ||
1256 | 2010.10.04 21:48 | close | 419 | 8.34 | 0.86407 | 0.88080 | 0.85930 | 437.34 | 42143.06 |
1257 | 2010.10.04 21:54 | buy | 420 | 8.42 | 0.86397 | 0.00000 | 0.00000 | ||
1258 | 2010.10.04 21:54 | modify | 420 | 8.42 | 0.86397 | 0.84827 | 0.86857 | ||
1259 | 2010.10.04 23:07 | close | 420 | 8.42 | 0.86430 | 0.84827 | 0.86857 | 441.47 | 42584.53 |
1260 | 2010.10.04 23:46 | buy | 421 | 8.51 | 0.86377 | 0.00000 | 0.00000 | ||
1261 | 2010.10.04 23:47 | modify | 421 | 8.51 | 0.86377 | 0.84867 | 0.86837 | ||
1262 | 2010.10.05 00:48 | close | 421 | 8.51 | 0.86410 | 0.84867 | 0.86837 | 444.15 | 43028.68 |
1263 | 2010.10.05 00:49 | sell | 422 | 8.60 | 0.86420 | 0.00000 | 0.00000 | ||
1264 | 2010.10.05 00:49 | modify | 422 | 8.60 | 0.86420 | 0.87960 | 0.85890 | ||
1265 | 2010.10.05 01:38 | close | 422 | 8.60 | 0.86357 | 0.87960 | 0.85890 | 860.95 | 43889.63 |
1266 | 2010.10.05 20:16 | sell | 423 | 8.77 | 0.87090 | 0.00000 | 0.00000 | ||
1267 | 2010.10.05 20:16 | modify | 423 | 8.77 | 0.87090 | 0.88720 | 0.86690 | ||
1268 | 2010.10.05 20:17 | close | 423 | 8.77 | 0.87027 | 0.88720 | 0.86690 | 877.97 | 44767.60 |
1269 | 2010.10.05 20:27 | sell | 424 | 8.95 | 0.87130 | 0.00000 | 0.00000 | ||
1270 | 2010.10.05 20:27 | modify | 424 | 8.95 | 0.87130 | 0.88800 | 0.86600 | ||
1271 | 2010.10.05 20:30 | close | 424 | 8.95 | 0.87067 | 0.88800 | 0.86600 | 895.98 | 45663.58 |
1272 | 2010.10.05 22:02 | buy | 425 | 9.13 | 0.87037 | 0.00000 | 0.00000 | ||
1273 | 2010.10.05 22:04 | modify | 425 | 9.13 | 0.87037 | 0.85387 | 0.87577 | ||
1274 | 2010.10.05 23:54 | close | 425 | 9.13 | 0.87070 | 0.85387 | 0.87577 | 478.69 | 46142.27 |
1275 | 2010.10.06 00:15 | sell | 426 | 9.22 | 0.87080 | 0.00000 | 0.00000 | ||
1276 | 2010.10.06 00:16 | modify | 426 | 9.22 | 0.87080 | 0.88650 | 0.86590 | ||
1277 | 2010.10.06 00:43 | close | 426 | 9.22 | 0.87017 | 0.88650 | 0.86590 | 923.02 | 47065.29 |
1278 | 2010.10.06 00:43 | buy | 427 | 9.41 | 0.87017 | 0.00000 | 0.00000 | ||
1279 | 2010.10.06 00:44 | modify | 427 | 9.41 | 0.87017 | 0.85487 | 0.87577 | ||
1280 | 2010.10.06 04:57 | close | 427 | 9.41 | 0.87020 | 0.85487 | 0.87577 | 44.85 | 47110.14 |
1281 | 2010.10.06 20:00 | sell | 428 | 9.42 | 0.87680 | 0.00000 | 0.00000 | ||
1282 | 2010.10.06 20:00 | modify | 428 | 9.42 | 0.87680 | 0.89350 | 0.87180 | ||
1283 | 2010.10.06 21:01 | close | 428 | 9.42 | 0.87637 | 0.89350 | 0.87180 | 643.66 | 47753.80 |
1284 | 2010.10.06 21:01 | buy | 429 | 9.55 | 0.87637 | 0.00000 | 0.00000 | ||
1285 | 2010.10.06 21:01 | modify | 429 | 9.55 | 0.87637 | 0.86067 | 0.88147 | ||
1286 | 2010.10.06 22:26 | close | 429 | 9.55 | 0.87670 | 0.86067 | 0.88147 | 500.71 | 48254.51 |
1287 | 2010.10.06 22:37 | sell | 430 | 9.65 | 0.87690 | 0.00000 | 0.00000 | ||
1288 | 2010.10.06 22:37 | modify | 430 | 9.65 | 0.87690 | 0.89340 | 0.87110 | ||
1289 | 2010.10.07 01:50 | close | 430 | 9.65 | 0.87687 | 0.89340 | 0.87110 | 46.93 | 48301.44 |
1290 | 2010.10.07 20:00 | sell | 431 | 9.66 | 0.87680 | 0.00000 | 0.00000 | ||
1291 | 2010.10.07 20:01 | modify | 431 | 9.66 | 0.87680 | 0.89200 | 0.87160 | ||
1292 | 2010.10.07 22:43 | close | 431 | 9.66 | 0.87657 | 0.89200 | 0.87160 | 353.05 | 48654.49 |
1293 | 2010.10.07 22:43 | buy | 432 | 9.73 | 0.87657 | 0.00000 | 0.00000 | ||
1294 | 2010.10.07 22:44 | modify | 432 | 9.73 | 0.87657 | 0.86067 | 0.88217 | ||
1295 | 2010.10.08 00:02 | close | 432 | 9.73 | 0.87690 | 0.86067 | 0.88217 | 507.82 | 49162.31 |
1296 | 2010.10.11 20:53 | buy | 433 | 9.83 | 0.87357 | 0.00000 | 0.00000 | ||
1297 | 2010.10.11 20:56 | modify | 433 | 9.83 | 0.87357 | 0.85827 | 0.87827 | ||
1298 | 2010.10.12 12:13 | close | 433 | 9.83 | 0.87360 | 0.85827 | 0.87827 | 44.51 | 49206.82 |
1299 | 2010.10.12 20:09 | buy | 434 | 9.84 | 0.88047 | 0.00000 | 0.00000 | ||
1300 | 2010.10.12 20:10 | modify | 434 | 9.84 | 0.88047 | 0.86417 | 0.88567 | ||
1301 | 2010.10.12 21:18 | close | 434 | 9.84 | 0.88080 | 0.86417 | 0.88567 | 515.92 | 49722.74 |
1302 | 2010.10.12 21:45 | buy | 435 | 9.94 | 0.88027 | 0.00000 | 0.00000 | ||
1303 | 2010.10.12 21:51 | modify | 435 | 9.94 | 0.88027 | 0.86397 | 0.88467 | ||
1304 | 2010.10.12 23:43 | close | 435 | 9.94 | 0.88060 | 0.86397 | 0.88467 | 521.16 | 50243.90 |
1305 | 2010.10.12 23:43 | sell | 436 | 10.04 | 0.88080 | 0.00000 | 0.00000 | ||
1306 | 2010.10.12 23:43 | modify | 436 | 10.04 | 0.88080 | 0.89730 | 0.87680 | ||
1307 | 2010.10.13 05:44 | close | 436 | 10.04 | 0.88067 | 0.89730 | 0.87680 | 208.36 | 50452.26 |
1308 | 2010.10.13 20:02 | buy | 437 | 10.09 | 0.87797 | 0.00000 | 0.00000 | ||
1309 | 2010.10.13 20:03 | modify | 437 | 10.09 | 0.87797 | 0.86127 | 0.88317 | ||
1310 | 2010.10.13 21:10 | close | 437 | 10.09 | 0.87830 | 0.86127 | 0.88317 | 529.03 | 50981.29 |
1311 | 2010.10.13 21:58 | sell | 438 | 10.19 | 0.87830 | 0.00000 | 0.00000 | ||
1312 | 2010.10.13 21:59 | modify | 438 | 10.19 | 0.87830 | 0.89340 | 0.87260 | ||
1313 | 2010.10.13 23:08 | close | 438 | 10.19 | 0.87797 | 0.89340 | 0.87260 | 534.35 | 51515.64 |
1314 | 2010.10.13 23:12 | buy | 439 | 10.30 | 0.87767 | 0.00000 | 0.00000 | ||
1315 | 2010.10.13 23:13 | modify | 439 | 10.30 | 0.87767 | 0.86117 | 0.88317 | ||
1316 | 2010.10.14 00:13 | close | 439 | 10.30 | 0.87820 | 0.86117 | 0.88317 | 864.86 | 52380.50 |
1317 | 2010.10.14 00:13 | sell | 440 | 10.47 | 0.87820 | 0.00000 | 0.00000 | ||
1318 | 2010.10.14 00:13 | modify | 440 | 10.47 | 0.87820 | 0.89390 | 0.87400 | ||
1319 | 2010.10.14 07:56 | close | 440 | 10.47 | 0.87807 | 0.89390 | 0.87400 | 216.28 | 52596.78 |
1320 | 2010.10.14 20:01 | sell | 441 | 10.51 | 0.87920 | 0.00000 | 0.00000 | ||
1321 | 2010.10.14 20:02 | modify | 441 | 10.51 | 0.87920 | 0.89530 | 0.87340 | ||
1322 | 2010.10.14 22:22 | close | 441 | 10.51 | 0.87897 | 0.89530 | 0.87340 | 384.12 | 52980.90 |
1323 | 2010.10.14 22:22 | buy | 442 | 10.59 | 0.87897 | 0.00000 | 0.00000 | ||
1324 | 2010.10.14 22:22 | modify | 442 | 10.59 | 0.87897 | 0.86387 | 0.88447 | ||
1325 | 2010.10.15 08:17 | close | 442 | 10.59 | 0.87900 | 0.86387 | 0.88447 | 47.95 | 53028.85 |
1326 | 2010.10.18 20:15 | buy | 443 | 10.60 | 0.87737 | 0.00000 | 0.00000 | ||
1327 | 2010.10.18 20:16 | modify | 443 | 10.60 | 0.87737 | 0.86127 | 0.88267 | ||
1328 | 2010.10.18 20:44 | close | 443 | 10.60 | 0.87800 | 0.86127 | 0.88267 | 1061.00 | 54089.85 |
1329 | 2010.10.18 21:24 | buy | 444 | 10.81 | 0.87707 | 0.00000 | 0.00000 | ||
1330 | 2010.10.18 21:24 | modify | 444 | 10.81 | 0.87707 | 0.86017 | 0.88147 | ||
1331 | 2010.10.18 23:17 | close | 444 | 10.81 | 0.87740 | 0.86017 | 0.88147 | 566.77 | 54656.62 |
1332 | 2010.10.18 23:18 | sell | 445 | 10.93 | 0.87750 | 0.00000 | 0.00000 | ||
1333 | 2010.10.18 23:19 | modify | 445 | 10.93 | 0.87750 | 0.89350 | 0.87180 | ||
1334 | 2010.10.19 01:21 | close | 445 | 10.93 | 0.87717 | 0.89350 | 0.87180 | 574.19 | 55230.82 |
1335 | 2010.10.19 20:00 | buy | 446 | 11.04 | 0.87427 | 0.00000 | 0.00000 | ||
1336 | 2010.10.19 20:00 | modify | 446 | 11.04 | 0.87427 | 0.85897 | 0.87987 | ||
1337 | 2010.10.19 21:40 | close | 446 | 11.04 | 0.87470 | 0.85897 | 0.87987 | 754.24 | 55985.06 |
1338 | 2010.10.19 21:40 | sell | 447 | 11.19 | 0.87470 | 0.00000 | 0.00000 | ||
1339 | 2010.10.19 21:40 | modify | 447 | 11.19 | 0.87470 | 0.89020 | 0.87020 | ||
1340 | 2010.10.19 23:08 | close | 447 | 11.19 | 0.87437 | 0.89020 | 0.87020 | 586.79 | 56571.85 |
1341 | 2010.10.19 23:58 | sell | 448 | 11.31 | 0.87520 | 0.00000 | 0.00000 | ||
1342 | 2010.10.19 23:59 | modify | 448 | 11.31 | 0.87520 | 0.89100 | 0.86940 | ||
1343 | 2010.10.20 00:02 | close | 448 | 11.31 | 0.87447 | 0.89100 | 0.86940 | 1313.05 | 57884.90 |
1344 | 2010.10.20 00:24 | sell | 449 | 11.57 | 0.87550 | 0.00000 | 0.00000 | ||
1345 | 2010.10.20 00:25 | modify | 449 | 11.57 | 0.87550 | 0.89220 | 0.87140 | ||
1346 | 2010.10.20 01:57 | close | 449 | 11.57 | 0.87517 | 0.89220 | 0.87140 | 606.72 | 58491.62 |
1347 | 2010.10.20 21:01 | sell | 450 | 11.69 | 0.88130 | 0.00000 | 0.00000 | ||
1348 | 2010.10.20 21:01 | modify | 450 | 11.69 | 0.88130 | 0.89750 | 0.87650 | ||
1349 | 2010.10.20 23:26 | close | 450 | 11.69 | 0.88107 | 0.89750 | 0.87650 | 427.25 | 58918.87 |
1350 | 2010.10.21 20:21 | buy | 451 | 11.78 | 0.88597 | 0.00000 | 0.00000 | ||
1351 | 2010.10.21 20:21 | modify | 451 | 11.78 | 0.88597 | 0.86967 | 0.89117 | ||
1352 | 2010.10.21 20:33 | close | 451 | 11.78 | 0.88660 | 0.86967 | 0.89117 | 1179.11 | 60097.98 |
1353 | 2010.10.21 21:04 | buy | 452 | 12.01 | 0.88597 | 0.00000 | 0.00000 | ||
1354 | 2010.10.21 21:04 | modify | 452 | 12.01 | 0.88597 | 0.86967 | 0.88997 | ||
1355 | 2010.10.22 00:46 | close | 452 | 12.01 | 0.88590 | 0.86967 | 0.88997 | -136.43 | 59961.54 |
1356 | 2010.10.25 20:59 | sell | 453 | 11.99 | 0.88800 | 0.00000 | 0.00000 | ||
1357 | 2010.10.25 20:59 | modify | 453 | 11.99 | 0.88800 | 0.90310 | 0.88370 | ||
1358 | 2010.10.25 21:20 | close | 453 | 11.99 | 0.88737 | 0.90310 | 0.88370 | 1200.32 | 61161.86 |
1359 | 2010.10.25 21:53 | buy | 454 | 12.23 | 0.88717 | 0.00000 | 0.00000 | ||
1360 | 2010.10.25 21:53 | modify | 454 | 12.23 | 0.88717 | 0.87077 | 0.89267 | ||
1361 | 2010.10.25 22:59 | close | 454 | 12.23 | 0.88750 | 0.87077 | 0.89267 | 641.22 | 61803.08 |
1362 | 2010.10.25 23:01 | buy | 455 | 12.36 | 0.88667 | 0.00000 | 0.00000 | ||
1363 | 2010.10.25 23:02 | modify | 455 | 12.36 | 0.88667 | 0.87117 | 0.89207 | ||
1364 | 2010.10.26 00:46 | close | 455 | 12.36 | 0.88700 | 0.87117 | 0.89207 | 645.09 | 62448.17 |
1365 | 2010.10.26 20:17 | sell | 456 | 12.48 | 0.87470 | 0.00000 | 0.00000 | ||
1366 | 2010.10.26 20:18 | modify | 456 | 12.48 | 0.87470 | 0.89060 | 0.87000 | ||
1367 | 2010.10.26 21:46 | close | 456 | 12.48 | 0.87437 | 0.89060 | 0.87000 | 654.43 | 63102.60 |
1368 | 2010.10.26 22:14 | buy | 457 | 12.62 | 0.87417 | 0.00000 | 0.00000 | ||
1369 | 2010.10.26 22:14 | modify | 457 | 12.62 | 0.87417 | 0.85777 | 0.87967 | ||
1370 | 2010.10.26 23:16 | close | 457 | 12.62 | 0.87460 | 0.85777 | 0.87967 | 862.17 | 63964.77 |
1371 | 2010.10.26 23:16 | sell | 458 | 12.79 | 0.87460 | 0.00000 | 0.00000 | ||
1372 | 2010.10.26 23:17 | modify | 458 | 12.79 | 0.87460 | 0.88990 | 0.87040 | ||
1373 | 2010.10.26 23:50 | close | 458 | 12.79 | 0.87397 | 0.88990 | 0.87040 | 1280.41 | 65245.18 |
1374 | 2010.10.26 23:50 | buy | 459 | 13.04 | 0.87397 | 0.00000 | 0.00000 | ||
1375 | 2010.10.26 23:51 | modify | 459 | 13.04 | 0.87397 | 0.85797 | 0.87947 | ||
1376 | 2010.10.27 00:38 | close | 459 | 13.04 | 0.87470 | 0.85797 | 0.87947 | 1509.30 | 66754.48 |
1377 | 2010.10.27 22:04 | sell | 460 | 13.35 | 0.87290 | 0.00000 | 0.00000 | ||
1378 | 2010.10.27 22:04 | modify | 460 | 13.35 | 0.87290 | 0.88790 | 0.86730 | ||
1379 | 2010.10.28 10:31 | close | 460 | 13.35 | 0.87287 | 0.88790 | 0.86730 | 64.91 | 66819.40 |
1380 | 2010.10.28 21:00 | buy | 461 | 13.36 | 0.87357 | 0.00000 | 0.00000 | ||
1381 | 2010.10.28 21:02 | modify | 461 | 13.36 | 0.87357 | 0.85837 | 0.87777 | ||
1382 | 2010.10.28 23:54 | close | 461 | 13.36 | 0.87370 | 0.85837 | 0.87777 | 275.94 | 67095.34 |
1383 | 2010.10.28 23:54 | sell | 462 | 13.41 | 0.87370 | 0.00000 | 0.00000 | ||
1384 | 2010.10.28 23:55 | modify | 462 | 13.41 | 0.87370 | 0.88960 | 0.86890 | ||
1385 | 2010.10.29 00:27 | close | 462 | 13.41 | 0.87307 | 0.88960 | 0.86890 | 1343.75 | 68439.09 |
1386 | 2010.11.01 20:16 | sell | 463 | 13.68 | 0.86600 | 0.00000 | 0.00000 | ||
1387 | 2010.11.01 20:17 | modify | 463 | 13.68 | 0.86600 | 0.88300 | 0.86170 | ||
1388 | 2010.11.01 23:08 | close | 463 | 13.68 | 0.86597 | 0.88300 | 0.86170 | 65.22 | 68504.31 |
1389 | 2010.11.01 23:11 | buy | 464 | 13.70 | 0.86577 | 0.00000 | 0.00000 | ||
1390 | 2010.11.01 23:12 | modify | 464 | 13.70 | 0.86577 | 0.84907 | 0.87137 | ||
1391 | 2010.11.02 00:13 | close | 464 | 13.70 | 0.86610 | 0.84907 | 0.87137 | 715.02 | 69219.33 |
1392 | 2010.11.02 00:44 | sell | 465 | 13.84 | 0.86660 | 0.00000 | 0.00000 | ||
1393 | 2010.11.02 00:45 | modify | 465 | 13.84 | 0.86660 | 0.88270 | 0.86210 | ||
1394 | 2010.11.02 01:06 | close | 465 | 13.84 | 0.86597 | 0.88270 | 0.86210 | 1385.52 | 70604.85 |
1395 | 2010.11.02 20:02 | buy | 466 | 14.12 | 0.87527 | 0.00000 | 0.00000 | ||
1396 | 2010.11.02 20:02 | modify | 466 | 14.12 | 0.87527 | 0.85997 | 0.88107 | ||
1397 | 2010.11.02 23:33 | close | 466 | 14.12 | 0.87540 | 0.85997 | 0.88107 | 291.64 | 70896.49 |
1398 | 2010.11.02 23:33 | sell | 467 | 14.17 | 0.87540 | 0.00000 | 0.00000 | ||
1399 | 2010.11.02 23:37 | modify | 467 | 14.17 | 0.87540 | 0.89170 | 0.87070 | ||
1400 | 2010.11.03 00:37 | close | 467 | 14.17 | 0.87507 | 0.89170 | 0.87070 | 744.40 | 71640.89 |
1401 | 2010.11.03 21:15 | sell | 468 | 14.32 | 0.87820 | 0.00000 | 0.00000 | ||
1402 | 2010.11.03 21:16 | modify | 468 | 14.32 | 0.87820 | 0.89430 | 0.87380 | ||
1403 | 2010.11.03 21:42 | close | 468 | 14.32 | 0.87737 | 0.89430 | 0.87380 | 1888.68 | 73529.57 |
1404 | 2010.11.03 21:42 | buy | 469 | 14.70 | 0.87737 | 0.00000 | 0.00000 | ||
1405 | 2010.11.03 21:43 | modify | 469 | 14.70 | 0.87737 | 0.86207 | 0.88197 | ||
1406 | 2010.11.04 08:25 | close | 469 | 14.70 | 0.87740 | 0.86207 | 0.88197 | 66.56 | 73596.13 |
1407 | 2010.11.04 20:00 | buy | 470 | 14.71 | 0.87227 | 0.00000 | 0.00000 | ||
1408 | 2010.11.04 20:00 | modify | 470 | 14.71 | 0.87227 | 0.85627 | 0.87777 | ||
1409 | 2010.11.04 20:09 | close | 470 | 14.71 | 0.87290 | 0.85627 | 0.87777 | 1472.39 | 75068.52 |
1410 | 2010.11.04 20:09 | sell | 471 | 15.01 | 0.87290 | 0.00000 | 0.00000 | ||
1411 | 2010.11.04 20:10 | modify | 471 | 15.01 | 0.87290 | 0.88950 | 0.86890 | ||
1412 | 2010.11.05 00:56 | close | 471 | 15.01 | 0.87287 | 0.88950 | 0.86890 | 72.99 | 75141.52 |
1413 | 2010.11.08 20:01 | buy | 472 | 15.02 | 0.86297 | 0.00000 | 0.00000 | ||
1414 | 2010.11.08 20:01 | modify | 472 | 15.02 | 0.86297 | 0.84737 | 0.86837 | ||
1415 | 2010.11.09 12:03 | close | 472 | 15.02 | 0.86320 | 0.84737 | 0.86837 | 545.28 | 75686.79 |
1416 | 2010.11.09 20:00 | buy | 473 | 15.13 | 0.86217 | 0.00000 | 0.00000 | ||
1417 | 2010.11.09 20:00 | modify | 473 | 15.13 | 0.86217 | 0.84537 | 0.86647 | ||
1418 | 2010.11.10 07:10 | close | 473 | 15.13 | 0.86220 | 0.84537 | 0.86647 | 68.50 | 75755.30 |
1419 | 2010.11.10 21:20 | sell | 474 | 15.15 | 0.85500 | 0.00000 | 0.00000 | ||
1420 | 2010.11.10 21:20 | modify | 474 | 15.15 | 0.85500 | 0.87060 | 0.85070 | ||
1421 | 2010.11.10 22:11 | close | 474 | 15.15 | 0.85437 | 0.87060 | 0.85070 | 1516.67 | 77271.97 |
1422 | 2010.11.10 22:11 | buy | 475 | 15.45 | 0.85437 | 0.00000 | 0.00000 | ||
1423 | 2010.11.10 22:11 | modify | 475 | 15.45 | 0.85437 | 0.83757 | 0.85987 | ||
1424 | 2010.11.11 00:19 | close | 475 | 15.45 | 0.85500 | 0.83757 | 0.85987 | 1542.78 | 78814.74 |
1425 | 2010.11.11 00:19 | sell | 476 | 15.76 | 0.85500 | 0.00000 | 0.00000 | ||
1426 | 2010.11.11 00:19 | modify | 476 | 15.76 | 0.85500 | 0.87140 | 0.84960 | ||
1427 | 2010.11.11 00:32 | close | 476 | 15.76 | 0.85437 | 0.87140 | 0.84960 | 1577.73 | 80392.47 |
1428 | 2010.11.11 00:40 | buy | 477 | 16.07 | 0.85387 | 0.00000 | 0.00000 | ||
1429 | 2010.11.11 00:40 | modify | 477 | 16.07 | 0.85387 | 0.83837 | 0.85797 | ||
1430 | 2010.11.11 01:12 | close | 477 | 16.07 | 0.85460 | 0.83837 | 0.85797 | 1863.84 | 82256.31 |
1431 | 2010.11.11 20:11 | sell | 478 | 16.45 | 0.84790 | 0.00000 | 0.00000 | ||
1432 | 2010.11.11 20:12 | modify | 478 | 16.45 | 0.84790 | 0.86490 | 0.84350 | ||
1433 | 2010.11.11 21:12 | close | 478 | 16.45 | 0.84757 | 0.86490 | 0.84350 | 862.62 | 83118.93 |
1434 | 2010.11.11 21:37 | buy | 479 | 16.62 | 0.84727 | 0.00000 | 0.00000 | ||
1435 | 2010.11.11 21:37 | modify | 479 | 16.62 | 0.84727 | 0.83037 | 0.85277 | ||
1436 | 2010.11.12 05:34 | close | 479 | 16.62 | 0.84730 | 0.83037 | 0.85277 | 75.26 | 83194.19 |
1437 | 2010.11.15 20:04 | buy | 480 | 16.63 | 0.84627 | 0.00000 | 0.00000 | ||
1438 | 2010.11.15 20:05 | modify | 480 | 16.63 | 0.84627 | 0.83117 | 0.85187 | ||
1439 | 2010.11.15 23:30 | close | 480 | 16.63 | 0.84620 | 0.83117 | 0.85187 | -184.95 | 83009.24 |
1440 | 2010.11.16 00:14 | buy | 481 | 16.60 | 0.84567 | 0.00000 | 0.00000 | ||
1441 | 2010.11.16 00:14 | modify | 481 | 16.60 | 0.84567 | 0.82907 | 0.85067 | ||
1442 | 2010.11.16 00:41 | close | 481 | 16.60 | 0.84640 | 0.82907 | 0.85067 | 1925.31 | 84934.55 |
1443 | 2010.11.16 00:41 | sell | 482 | 16.98 | 0.84640 | 0.00000 | 0.00000 | ||
1444 | 2010.11.16 00:42 | modify | 482 | 16.98 | 0.84640 | 0.86270 | 0.84040 | ||
1445 | 2010.11.16 07:02 | close | 482 | 16.98 | 0.84627 | 0.86270 | 0.84040 | 350.77 | 85285.32 |
1446 | 2010.11.17 00:02 | sell | 483 | 17.05 | 0.84930 | 0.00000 | 0.00000 | ||
1447 | 2010.11.17 00:02 | modify | 483 | 17.05 | 0.84930 | 0.86590 | 0.84480 | ||
1448 | 2010.11.17 06:53 | close | 483 | 17.05 | 0.84927 | 0.86590 | 0.84480 | 81.28 | 85366.60 |
1449 | 2010.11.17 20:16 | buy | 484 | 17.07 | 0.85017 | 0.00000 | 0.00000 | ||
1450 | 2010.11.17 20:16 | modify | 484 | 17.07 | 0.85017 | 0.83367 | 0.85527 | ||
1451 | 2010.11.17 23:07 | close | 484 | 17.07 | 0.85020 | 0.83367 | 0.85527 | 81.37 | 85447.97 |
1452 | 2010.11.17 23:33 | sell | 485 | 17.08 | 0.85070 | 0.00000 | 0.00000 | ||
1453 | 2010.11.17 23:33 | modify | 485 | 17.08 | 0.85070 | 0.86730 | 0.84580 | ||
1454 | 2010.11.18 15:05 | close | 485 | 17.08 | 0.85067 | 0.86730 | 0.84580 | 83.05 | 85531.02 |
1455 | 2010.11.18 20:52 | buy | 486 | 17.10 | 0.84927 | 0.00000 | 0.00000 | ||
1456 | 2010.11.18 20:53 | modify | 486 | 17.10 | 0.84927 | 0.83327 | 0.85357 | ||
1457 | 2010.11.18 21:04 | close | 486 | 17.10 | 0.84990 | 0.83327 | 0.85357 | 1711.62 | 87242.64 |
1458 | 2010.11.18 21:45 | sell | 487 | 17.44 | 0.85040 | 0.00000 | 0.00000 | ||
1459 | 2010.11.18 21:45 | modify | 487 | 17.44 | 0.85040 | 0.86640 | 0.84520 | ||
1460 | 2010.11.18 22:35 | close | 487 | 17.44 | 0.84977 | 0.86640 | 0.84520 | 1745.92 | 88988.56 |
1461 | 2010.11.18 23:15 | sell | 488 | 17.79 | 0.85030 | 0.00000 | 0.00000 | ||
1462 | 2010.11.18 23:16 | modify | 488 | 17.79 | 0.85030 | 0.86580 | 0.84440 | ||
1463 | 2010.11.19 01:16 | close | 488 | 17.79 | 0.84997 | 0.86580 | 0.84440 | 934.58 | 89923.13 |
1464 | 2010.11.22 21:53 | sell | 489 | 17.98 | 0.85370 | 0.00000 | 0.00000 | ||
1465 | 2010.11.22 21:54 | modify | 489 | 17.98 | 0.85370 | 0.86880 | 0.84910 | ||
1466 | 2010.11.22 23:24 | close | 489 | 17.98 | 0.85337 | 0.86880 | 0.84910 | 942.85 | 90865.98 |
1467 | 2010.11.22 23:48 | buy | 490 | 18.17 | 0.85327 | 0.00000 | 0.00000 | ||
1468 | 2010.11.22 23:48 | modify | 490 | 18.17 | 0.85327 | 0.83757 | 0.85777 | ||
1469 | 2010.11.23 09:10 | close | 490 | 18.17 | 0.85330 | 0.83757 | 0.85777 | 82.27 | 90948.25 |
1470 | 2010.11.23 20:47 | sell | 491 | 18.18 | 0.84770 | 0.00000 | 0.00000 | ||
1471 | 2010.11.23 20:47 | modify | 491 | 18.18 | 0.84770 | 0.86460 | 0.84190 | ||
1472 | 2010.11.23 21:23 | close | 491 | 18.18 | 0.84707 | 0.86460 | 0.84190 | 1820.00 | 92768.25 |
1473 | 2010.11.23 21:47 | buy | 492 | 18.55 | 0.84677 | 0.00000 | 0.00000 | ||
1474 | 2010.11.23 21:47 | modify | 492 | 18.55 | 0.84677 | 0.83077 | 0.85237 | ||
1475 | 2010.11.23 21:56 | close | 492 | 18.55 | 0.84750 | 0.83077 | 0.85237 | 2151.47 | 94919.72 |
1476 | 2010.11.23 21:56 | sell | 493 | 18.98 | 0.84750 | 0.00000 | 0.00000 | ||
1477 | 2010.11.23 21:56 | modify | 493 | 18.98 | 0.84750 | 0.86330 | 0.84350 | ||
1478 | 2010.11.23 23:39 | close | 493 | 18.98 | 0.84647 | 0.86330 | 0.84350 | 3106.49 | 98026.21 |
1479 | 2010.11.23 23:39 | buy | 494 | 19.60 | 0.84647 | 0.00000 | 0.00000 | ||
1480 | 2010.11.23 23:40 | modify | 494 | 19.60 | 0.84647 | 0.83007 | 0.85237 | ||
1481 | 2010.11.23 23:51 | close | 494 | 19.60 | 0.84710 | 0.83007 | 0.85237 | 1961.85 | 99988.06 |
1482 | 2010.11.24 00:03 | buy | 495 | 19.99 | 0.84687 | 0.00000 | 0.00000 | ||
1483 | 2010.11.24 00:04 | modify | 495 | 19.99 | 0.84687 | 0.83107 | 0.85237 | ||
1484 | 2010.11.24 00:21 | close | 495 | 19.99 | 0.84750 | 0.83107 | 0.85237 | 2000.89 | 101988.95 |
1485 | 2010.11.24 00:41 | sell | 496 | 20.39 | 0.84780 | 0.00000 | 0.00000 | ||
1486 | 2010.11.24 00:42 | modify | 496 | 20.39 | 0.84780 | 0.86450 | 0.84240 | ||
1487 | 2010.11.24 00:55 | close | 496 | 20.39 | 0.84717 | 0.86450 | 0.84240 | 2041.25 | 104030.20 |
1488 | 2010.11.24 20:00 | buy | 497 | 20.80 | 0.84477 | 0.00000 | 0.00000 | ||
1489 | 2010.11.24 20:00 | modify | 497 | 20.80 | 0.84477 | 0.82817 | 0.84927 | ||
1490 | 2010.11.24 21:59 | close | 497 | 20.80 | 0.84510 | 0.82817 | 0.84927 | 1090.55 | 105120.75 |
1491 | 2010.11.24 22:00 | sell | 498 | 21.02 | 0.84530 | 0.00000 | 0.00000 | ||
1492 | 2010.11.24 22:00 | modify | 498 | 21.02 | 0.84530 | 0.86090 | 0.83980 | ||
1493 | 2010.11.24 22:23 | close | 498 | 21.02 | 0.84467 | 0.86090 | 0.83980 | 2104.31 | 107225.06 |
1494 | 2010.11.24 23:48 | sell | 499 | 21.44 | 0.84550 | 0.00000 | 0.00000 | ||
1495 | 2010.11.24 23:48 | modify | 499 | 21.44 | 0.84550 | 0.86170 | 0.84050 | ||
1496 | 2010.11.25 01:04 | close | 499 | 21.44 | 0.84507 | 0.86170 | 0.84050 | 1467.03 | 108692.09 |
1497 | 2010.11.25 20:47 | buy | 500 | 21.73 | 0.84757 | 0.00000 | 0.00000 | ||
1498 | 2010.11.25 20:48 | modify | 500 | 21.73 | 0.84757 | 0.83227 | 0.85237 | ||
1499 | 2010.11.26 14:33 | close | 500 | 21.73 | 0.84760 | 0.83227 | 0.85237 | 98.39 | 108790.47 |
1500 | 2010.11.29 21:57 | sell | 501 | 21.75 | 0.84290 | 0.00000 | 0.00000 | ||
1501 | 2010.11.29 21:58 | modify | 501 | 21.75 | 0.84290 | 0.85940 | 0.83830 | ||
1502 | 2010.11.29 22:05 | close | 501 | 21.75 | 0.84227 | 0.85940 | 0.83830 | 2177.39 | 110967.86 |
1503 | 2010.11.29 23:15 | sell | 502 | 22.19 | 0.84300 | 0.00000 | 0.00000 | ||
1504 | 2010.11.29 23:16 | modify | 502 | 22.19 | 0.84300 | 0.85980 | 0.83740 | ||
1505 | 2010.11.29 23:59 | close | 502 | 22.19 | 0.84237 | 0.85980 | 0.83740 | 2221.44 | 113189.30 |
1506 | 2010.11.29 23:59 | buy | 503 | 22.63 | 0.84207 | 0.00000 | 0.00000 | ||
1507 | 2010.11.30 00:00 | modify | 503 | 22.63 | 0.84207 | 0.82617 | 0.84707 | ||
1508 | 2010.11.30 00:31 | close | 503 | 22.63 | 0.84270 | 0.82617 | 0.84707 | 2259.73 | 115449.04 |
1509 | 2010.11.30 00:36 | sell | 504 | 23.08 | 0.84290 | 0.00000 | 0.00000 | ||
1510 | 2010.11.30 00:36 | modify | 504 | 23.08 | 0.84290 | 0.85790 | 0.83840 | ||
1511 | 2010.11.30 03:31 | close | 504 | 23.08 | 0.84287 | 0.85790 | 0.83840 | 110.03 | 115559.07 |
1512 | 2010.11.30 20:44 | buy | 505 | 23.11 | 0.83487 | 0.00000 | 0.00000 | ||
1513 | 2010.11.30 20:45 | modify | 505 | 23.11 | 0.83487 | 0.81927 | 0.84007 | ||
1514 | 2010.12.01 04:02 | close | 505 | 23.11 | 0.83490 | 0.81927 | 0.84007 | 104.65 | 115663.71 |
1515 | 2010.12.01 23:24 | buy | 506 | 23.13 | 0.84027 | 0.00000 | 0.00000 | ||
1516 | 2010.12.01 23:25 | modify | 506 | 23.13 | 0.84027 | 0.82337 | 0.84487 | ||
1517 | 2010.12.01 23:35 | close | 506 | 23.13 | 0.84090 | 0.82337 | 0.84487 | 2315.18 | 117978.89 |
1518 | 2010.12.01 23:35 | sell | 507 | 23.59 | 0.84090 | 0.00000 | 0.00000 | ||
1519 | 2010.12.01 23:36 | modify | 507 | 23.59 | 0.84090 | 0.85600 | 0.83670 | ||
1520 | 2010.12.02 00:04 | close | 507 | 23.59 | 0.84027 | 0.85600 | 0.83670 | 2363.85 | 120342.74 |
1521 | 2010.12.02 00:04 | buy | 508 | 24.06 | 0.84027 | 0.00000 | 0.00000 | ||
1522 | 2010.12.02 00:04 | modify | 508 | 24.06 | 0.84027 | 0.82497 | 0.84567 | ||
1523 | 2010.12.02 01:06 | close | 508 | 24.06 | 0.84070 | 0.82497 | 0.84567 | 1643.74 | 121986.48 |
1524 | 2010.12.02 20:18 | sell | 509 | 24.39 | 0.84760 | 0.00000 | 0.00000 | ||
1525 | 2010.12.02 20:20 | modify | 509 | 24.39 | 0.84760 | 0.86430 | 0.84200 | ||
1526 | 2010.12.02 21:19 | close | 509 | 24.39 | 0.84727 | 0.86430 | 0.84200 | 1278.97 | 123265.45 |
1527 | 2010.12.02 21:34 | buy | 510 | 24.65 | 0.84697 | 0.00000 | 0.00000 | ||
1528 | 2010.12.02 21:36 | modify | 510 | 24.65 | 0.84697 | 0.83047 | 0.85167 | ||
1529 | 2010.12.02 22:44 | close | 510 | 24.65 | 0.84730 | 0.83047 | 0.85167 | 1292.41 | 124557.86 |
1530 | 2010.12.02 22:44 | sell | 511 | 24.91 | 0.84730 | 0.00000 | 0.00000 | ||
1531 | 2010.12.02 22:44 | modify | 511 | 24.91 | 0.84730 | 0.86230 | 0.84170 | ||
1532 | 2010.12.02 23:45 | close | 511 | 24.91 | 0.84687 | 0.86230 | 0.84170 | 1702.08 | 126259.94 |
1533 | 2010.12.02 23:53 | sell | 512 | 25.25 | 0.84720 | 0.00000 | 0.00000 | ||
1534 | 2010.12.02 23:54 | modify | 512 | 25.25 | 0.84720 | 0.86360 | 0.84290 | ||
1535 | 2010.12.03 02:25 | close | 512 | 25.25 | 0.84697 | 0.86360 | 0.84290 | 925.25 | 127185.19 |
1536 | 2010.12.06 20:54 | buy | 513 | 25.43 | 0.84677 | 0.00000 | 0.00000 | ||
1537 | 2010.12.06 20:54 | modify | 513 | 25.43 | 0.84677 | 0.83077 | 0.85187 | ||
1538 | 2010.12.07 02:48 | close | 513 | 25.43 | 0.84680 | 0.83077 | 0.85187 | 115.14 | 127300.34 |
1539 | 2010.12.07 20:37 | buy | 514 | 25.46 | 0.84197 | 0.00000 | 0.00000 | ||
1540 | 2010.12.07 20:38 | modify | 514 | 25.46 | 0.84197 | 0.82607 | 0.84607 | ||
1541 | 2010.12.08 01:14 | close | 514 | 25.46 | 0.84220 | 0.82607 | 0.84607 | 924.30 | 128224.64 |
1542 | 2010.12.08 23:21 | buy | 515 | 25.64 | 0.83857 | 0.00000 | 0.00000 | ||
1543 | 2010.12.08 23:22 | modify | 515 | 25.64 | 0.83857 | 0.82297 | 0.84357 | ||
1544 | 2010.12.09 00:31 | close | 515 | 25.64 | 0.83890 | 0.82297 | 0.84357 | 1338.20 | 129562.84 |
1545 | 2010.12.09 20:09 | buy | 516 | 25.91 | 0.83947 | 0.00000 | 0.00000 | ||
1546 | 2010.12.09 20:09 | modify | 516 | 25.91 | 0.83947 | 0.82347 | 0.84347 | ||
1547 | 2010.12.09 21:26 | close | 516 | 25.91 | 0.83980 | 0.82347 | 0.84347 | 1358.48 | 130921.32 |
1548 | 2010.12.09 22:03 | buy | 517 | 26.18 | 0.83917 | 0.00000 | 0.00000 | ||
1549 | 2010.12.09 22:04 | modify | 517 | 26.18 | 0.83917 | 0.82237 | 0.84357 | ||
1550 | 2010.12.09 23:16 | close | 517 | 26.18 | 0.83950 | 0.82237 | 0.84357 | 1372.63 | 132293.95 |
1551 | 2010.12.09 23:16 | sell | 518 | 26.45 | 0.83950 | 0.00000 | 0.00000 | ||
1552 | 2010.12.09 23:16 | modify | 518 | 26.45 | 0.83950 | 0.85600 | 0.83390 | ||
1553 | 2010.12.10 00:22 | close | 518 | 26.45 | 0.83917 | 0.85600 | 0.83390 | 1389.52 | 133683.47 |
1554 | 2010.12.13 20:02 | buy | 519 | 26.73 | 0.84427 | 0.00000 | 0.00000 | ||
1555 | 2010.12.13 20:03 | modify | 519 | 26.73 | 0.84427 | 0.82847 | 0.84927 | ||
1556 | 2010.12.13 23:01 | close | 519 | 26.73 | 0.84430 | 0.82847 | 0.84927 | 127.40 | 133810.87 |
1557 | 2010.12.13 23:35 | sell | 520 | 26.76 | 0.84450 | 0.00000 | 0.00000 | ||
1558 | 2010.12.13 23:35 | modify | 520 | 26.76 | 0.84450 | 0.85980 | 0.84010 | ||
1559 | 2010.12.14 00:36 | close | 520 | 26.76 | 0.84417 | 0.85980 | 0.84010 | 1405.81 | 135216.69 |
1560 | 2010.12.14 00:48 | buy | 521 | 27.04 | 0.84347 | 0.00000 | 0.00000 | ||
1561 | 2010.12.14 00:49 | modify | 521 | 27.04 | 0.84347 | 0.82747 | 0.84767 | ||
1562 | 2010.12.14 01:51 | close | 521 | 27.04 | 0.84380 | 0.82747 | 0.84767 | 1417.72 | 136634.41 |
1563 | 2010.12.14 22:06 | sell | 522 | 27.32 | 0.84810 | 0.00000 | 0.00000 | ||
1564 | 2010.12.14 22:06 | modify | 522 | 27.32 | 0.84810 | 0.86370 | 0.84280 | ||
1565 | 2010.12.14 23:27 | close | 522 | 27.32 | 0.84777 | 0.86370 | 0.84280 | 1432.62 | 138067.03 |
1566 | 2010.12.14 23:37 | buy | 523 | 27.61 | 0.84737 | 0.00000 | 0.00000 | ||
1567 | 2010.12.14 23:37 | modify | 523 | 27.61 | 0.84737 | 0.83137 | 0.85287 | ||
1568 | 2010.12.15 09:57 | close | 523 | 27.61 | 0.84740 | 0.83137 | 0.85287 | 125.02 | 138192.04 |
1569 | 2010.12.15 20:01 | buy | 524 | 27.63 | 0.85017 | 0.00000 | 0.00000 | ||
1570 | 2010.12.15 20:01 | modify | 524 | 27.63 | 0.85017 | 0.83467 | 0.85617 | ||
1571 | 2010.12.15 20:14 | close | 524 | 27.63 | 0.85080 | 0.83467 | 0.85617 | 2765.60 | 140957.64 |
1572 | 2010.12.15 21:01 | buy | 525 | 28.19 | 0.85017 | 0.00000 | 0.00000 | ||
1573 | 2010.12.15 21:02 | modify | 525 | 28.19 | 0.85017 | 0.83437 | 0.85457 | ||
1574 | 2010.12.16 00:55 | close | 525 | 28.19 | 0.85010 | 0.83437 | 0.85457 | -320.24 | 140637.40 |
1575 | 2010.12.16 22:01 | sell | 526 | 28.12 | 0.84710 | 0.00000 | 0.00000 | ||
1576 | 2010.12.16 22:01 | modify | 526 | 28.12 | 0.84710 | 0.86250 | 0.84120 | ||
1577 | 2010.12.16 23:41 | close | 526 | 28.12 | 0.84677 | 0.86250 | 0.84120 | 1474.58 | 142111.98 |
1578 | 2010.12.20 20:55 | sell | 527 | 28.42 | 0.84600 | 0.00000 | 0.00000 | ||
1579 | 2010.12.20 20:56 | modify | 527 | 28.42 | 0.84600 | 0.86180 | 0.84030 | ||
1580 | 2010.12.20 23:46 | close | 527 | 28.42 | 0.84597 | 0.86180 | 0.84030 | 135.48 | 142247.46 |
1581 | 2010.12.21 20:00 | buy | 528 | 28.44 | 0.84647 | 0.00000 | 0.00000 | ||
1582 | 2010.12.21 20:01 | modify | 528 | 28.44 | 0.84647 | 0.82997 | 0.85247 | ||
1583 | 2010.12.21 21:02 | close | 528 | 28.44 | 0.84680 | 0.82997 | 0.85247 | 1491.12 | 143738.58 |
1584 | 2010.12.21 21:50 | buy | 529 | 28.74 | 0.84637 | 0.00000 | 0.00000 | ||
1585 | 2010.12.21 21:51 | modify | 529 | 28.74 | 0.84637 | 0.83067 | 0.85037 | ||
1586 | 2010.12.21 22:54 | close | 529 | 28.74 | 0.84670 | 0.83067 | 0.85037 | 1506.85 | 145245.43 |
1587 | 2010.12.21 23:16 | buy | 530 | 29.04 | 0.84627 | 0.00000 | 0.00000 | ||
1588 | 2010.12.21 23:16 | modify | 530 | 29.04 | 0.84627 | 0.82957 | 0.85227 | ||
1589 | 2010.12.22 00:09 | close | 530 | 29.04 | 0.84690 | 0.82957 | 0.85227 | 2899.81 | 148145.24 |
1590 | 2010.12.22 00:10 | sell | 531 | 29.62 | 0.84700 | 0.00000 | 0.00000 | ||
1591 | 2010.12.22 00:10 | modify | 531 | 29.62 | 0.84700 | 0.86250 | 0.84200 | ||
1592 | 2010.12.23 13:53 | close | 531 | 29.62 | 0.84687 | 0.86250 | 0.84200 | 614.71 | 148759.95 |
1593 | 2010.12.23 21:00 | buy | 532 | 29.75 | 0.84977 | 0.00000 | 0.00000 | ||
1594 | 2010.12.23 21:00 | modify | 532 | 29.75 | 0.84977 | 0.83457 | 0.85397 | ||
1595 | 2010.12.23 22:43 | close | 532 | 29.75 | 0.85010 | 0.83457 | 0.85397 | 1559.81 | 150319.76 |
1596 | 2010.12.23 23:35 | buy | 533 | 30.06 | 0.84927 | 0.00000 | 0.00000 | ||
1597 | 2010.12.23 23:35 | modify | 533 | 30.06 | 0.84927 | 0.83367 | 0.85357 | ||
1598 | 2010.12.24 00:54 | close | 533 | 30.06 | 0.84960 | 0.83367 | 0.85357 | 1568.89 | 151888.65 |
1599 | 2010.12.27 20:13 | sell | 534 | 30.37 | 0.85360 | 0.00000 | 0.00000 | ||
1600 | 2010.12.27 20:13 | modify | 534 | 30.37 | 0.85360 | 0.86960 | 0.84910 | ||
1601 | 2010.12.27 21:13 | close | 534 | 30.37 | 0.85327 | 0.86960 | 0.84910 | 1592.56 | 153481.21 |
1602 | 2010.12.28 00:09 | sell | 535 | 30.69 | 0.85390 | 0.00000 | 0.00000 | ||
1603 | 2010.12.28 00:09 | modify | 535 | 30.69 | 0.85390 | 0.86980 | 0.84900 | ||
1604 | 2010.12.28 13:11 | close | 535 | 30.69 | 0.85377 | 0.86980 | 0.84900 | 633.98 | 154115.19 |
1605 | 2010.12.28 20:45 | buy | 536 | 30.82 | 0.85257 | 0.00000 | 0.00000 | ||
1606 | 2010.12.28 20:46 | modify | 536 | 30.82 | 0.85257 | 0.83567 | 0.85767 | ||
1607 | 2010.12.28 21:49 | close | 536 | 30.82 | 0.85290 | 0.83567 | 0.85767 | 1615.91 | 155731.10 |
1608 | 2010.12.28 21:53 | sell | 537 | 31.14 | 0.85310 | 0.00000 | 0.00000 | ||
1609 | 2010.12.28 21:53 | modify | 537 | 31.14 | 0.85310 | 0.86910 | 0.84840 | ||
1610 | 2010.12.28 23:01 | close | 537 | 31.14 | 0.85277 | 0.86910 | 0.84840 | 1632.94 | 157364.04 |
1611 | 2010.12.28 23:50 | buy | 538 | 31.47 | 0.85227 | 0.00000 | 0.00000 | ||
1612 | 2010.12.28 23:51 | modify | 538 | 31.47 | 0.85227 | 0.83657 | 0.85677 | ||
1613 | 2010.12.29 00:12 | close | 538 | 31.47 | 0.85300 | 0.83657 | 0.85677 | 3642.46 | 161006.50 |
1614 | 2010.12.29 00:46 | buy | 539 | 32.20 | 0.85177 | 0.00000 | 0.00000 | ||
1615 | 2010.12.29 00:46 | modify | 539 | 32.20 | 0.85177 | 0.83477 | 0.85677 | ||
1616 | 2010.12.29 01:52 | close | 539 | 32.20 | 0.85230 | 0.83477 | 0.85677 | 2711.44 | 163717.94 |
1617 | 2010.12.29 20:26 | sell | 540 | 32.74 | 0.85290 | 0.00000 | 0.00000 | ||
1618 | 2010.12.29 20:28 | modify | 540 | 32.74 | 0.85290 | 0.86910 | 0.84720 | ||
1619 | 2010.12.29 22:59 | close | 540 | 32.74 | 0.85257 | 0.86910 | 0.84720 | 1716.84 | 165434.78 |
1620 | 2010.12.30 00:19 | buy | 541 | 33.08 | 0.85237 | 0.00000 | 0.00000 | ||
1621 | 2010.12.30 00:20 | modify | 541 | 33.08 | 0.85237 | 0.83567 | 0.85827 | ||
1622 | 2010.12.30 01:05 | close | 541 | 33.08 | 0.85350 | 0.83567 | 0.85827 | 5939.00 | 171373.78 |
1623 | 2010.12.30 21:08 | buy | 542 | 34.27 | 0.86117 | 0.00000 | 0.00000 | ||
1624 | 2010.12.30 21:08 | modify | 542 | 34.27 | 0.86117 | 0.84617 | 0.86677 | ||
1625 | 2010.12.30 23:16 | close | 542 | 34.27 | 0.86150 | 0.84617 | 0.86677 | 1796.79 | 173170.57 |
1626 | 2011.01.03 23:02 | buy | 543 | 34.63 | 0.86217 | 0.00000 | 0.00000 | ||
1627 | 2011.01.03 23:03 | modify | 543 | 34.63 | 0.86217 | 0.84637 | 0.86617 | ||
1628 | 2011.01.04 00:03 | close | 543 | 34.63 | 0.86260 | 0.84637 | 0.86617 | 2357.60 | 175528.17 |
1629 | 2011.01.04 00:03 | sell | 544 | 35.10 | 0.86260 | 0.00000 | 0.00000 | ||
1630 | 2011.01.04 00:03 | modify | 544 | 35.10 | 0.86260 | 0.87790 | 0.85810 | ||
1631 | 2011.01.04 00:20 | close | 544 | 35.10 | 0.86177 | 0.87790 | 0.85810 | 4629.38 | 180157.55 |
1632 | 2011.01.04 00:20 | buy | 545 | 36.03 | 0.86177 | 0.00000 | 0.00000 | ||
1633 | 2011.01.04 00:21 | modify | 545 | 36.03 | 0.86177 | 0.84497 | 0.86627 | ||
1634 | 2011.01.04 02:56 | close | 545 | 36.03 | 0.86200 | 0.84497 | 0.86627 | 1316.63 | 181474.18 |
1635 | 2011.01.04 20:32 | buy | 546 | 36.29 | 0.85317 | 0.00000 | 0.00000 | ||
1636 | 2011.01.04 20:33 | modify | 546 | 36.29 | 0.85317 | 0.83697 | 0.85807 | ||
1637 | 2011.01.04 21:33 | close | 546 | 36.29 | 0.85360 | 0.83697 | 0.85807 | 2479.28 | 183953.46 |
1638 | 2011.01.05 00:01 | sell | 547 | 36.79 | 0.85380 | 0.00000 | 0.00000 | ||
1639 | 2011.01.05 00:01 | modify | 547 | 36.79 | 0.85380 | 0.87070 | 0.84830 | ||
1640 | 2011.01.05 00:22 | close | 547 | 36.79 | 0.85317 | 0.87070 | 0.84830 | 3683.05 | 187636.51 |
1641 | 2011.01.05 00:25 | buy | 548 | 37.52 | 0.85287 | 0.00000 | 0.00000 | ||
1642 | 2011.01.05 00:25 | modify | 548 | 37.52 | 0.85287 | 0.83777 | 0.85837 | ||
1643 | 2011.01.05 00:49 | close | 548 | 37.52 | 0.85350 | 0.83777 | 0.85837 | 3755.54 | 191392.05 |
1644 | 2011.01.05 20:00 | buy | 549 | 38.27 | 0.84857 | 0.00000 | 0.00000 | ||
1645 | 2011.01.05 20:00 | modify | 549 | 38.27 | 0.84857 | 0.83287 | 0.85437 | ||
1646 | 2011.01.05 23:48 | close | 549 | 38.27 | 0.84850 | 0.83287 | 0.85437 | -425.63 | 190966.42 |
1647 | 2011.01.05 23:48 | sell | 550 | 38.19 | 0.84850 | 0.00000 | 0.00000 | ||
1648 | 2011.01.05 23:48 | modify | 550 | 38.19 | 0.84850 | 0.86400 | 0.84330 | ||
1649 | 2011.01.06 00:03 | close | 550 | 38.19 | 0.84787 | 0.86400 | 0.84330 | 3826.84 | 194793.27 |
1650 | 2011.01.06 20:05 | sell | 551 | 38.95 | 0.84130 | 0.00000 | 0.00000 | ||
1651 | 2011.01.06 20:06 | modify | 551 | 38.95 | 0.84130 | 0.85760 | 0.83720 | ||
1652 | 2011.01.06 20:33 | close | 551 | 38.95 | 0.84067 | 0.85760 | 0.83720 | 3899.29 | 198692.56 |
1653 | 2011.01.06 21:20 | buy | 552 | 39.73 | 0.84037 | 0.00000 | 0.00000 | ||
1654 | 2011.01.06 21:21 | modify | 552 | 39.73 | 0.84037 | 0.82517 | 0.84537 | ||
1655 | 2011.01.06 21:25 | close | 552 | 39.73 | 0.84100 | 0.82517 | 0.84537 | 3976.75 | 202669.31 |
1656 | 2011.01.06 21:58 | buy | 553 | 40.53 | 0.84037 | 0.00000 | 0.00000 | ||
1657 | 2011.01.06 21:58 | modify | 553 | 40.53 | 0.84037 | 0.82347 | 0.84557 | ||
1658 | 2011.01.06 22:06 | close | 553 | 40.53 | 0.84100 | 0.82347 | 0.84557 | 4056.82 | 206726.13 |
1659 | 2011.01.06 23:22 | buy | 554 | 41.34 | 0.84017 | 0.00000 | 0.00000 | ||
1660 | 2011.01.06 23:23 | modify | 554 | 41.34 | 0.84017 | 0.82317 | 0.84587 | ||
1661 | 2011.01.07 00:24 | close | 554 | 41.34 | 0.84050 | 0.82317 | 0.84587 | 2157.62 | 208883.75 |
1662 | 2011.01.10 20:51 | sell | 555 | 41.77 | 0.83130 | 0.00000 | 0.00000 | ||
1663 | 2011.01.10 20:52 | modify | 555 | 41.77 | 0.83130 | 0.84810 | 0.82530 | ||
1664 | 2011.01.10 23:42 | close | 555 | 41.77 | 0.83127 | 0.84810 | 0.82530 | 199.13 | 209082.88 |
1665 | 2011.01.10 23:58 | sell | 556 | 41.81 | 0.83150 | 0.00000 | 0.00000 | ||
1666 | 2011.01.10 23:59 | modify | 556 | 41.81 | 0.83150 | 0.84720 | 0.82560 | ||
1667 | 2011.01.11 00:58 | close | 556 | 41.81 | 0.83117 | 0.84720 | 0.82560 | 2196.45 | 211279.33 |
1668 | 2011.01.11 20:00 | sell | 557 | 42.25 | 0.83130 | 0.00000 | 0.00000 | ||
1669 | 2011.01.11 20:01 | modify | 557 | 42.25 | 0.83130 | 0.84760 | 0.82530 | ||
1670 | 2011.01.11 20:26 | close | 557 | 42.25 | 0.83067 | 0.84760 | 0.82530 | 4229.65 | 215508.98 |
1671 | 2011.01.11 21:58 | sell | 558 | 43.10 | 0.83140 | 0.00000 | 0.00000 | ||
1672 | 2011.01.11 21:58 | modify | 558 | 43.10 | 0.83140 | 0.84770 | 0.82680 | ||
1673 | 2011.01.11 23:05 | close | 558 | 43.10 | 0.83107 | 0.84770 | 0.82680 | 2260.10 | 217769.08 |
1674 | 2011.01.11 23:22 | sell | 559 | 43.55 | 0.83140 | 0.00000 | 0.00000 | ||
1675 | 2011.01.11 23:23 | modify | 559 | 43.55 | 0.83140 | 0.84680 | 0.82570 | ||
1676 | 2011.01.12 02:01 | close | 559 | 43.55 | 0.83117 | 0.84680 | 0.82570 | 1595.82 | 219364.90 |
1677 | 2011.01.12 20:29 | buy | 560 | 43.87 | 0.83197 | 0.00000 | 0.00000 | ||
1678 | 2011.01.12 20:29 | modify | 560 | 43.87 | 0.83197 | 0.81587 | 0.83747 | ||
1679 | 2011.01.12 20:38 | close | 560 | 43.87 | 0.83260 | 0.81587 | 0.83747 | 4391.14 | 223756.04 |
1680 | 2011.01.12 21:34 | sell | 561 | 44.75 | 0.83310 | 0.00000 | 0.00000 | ||
1681 | 2011.01.12 21:34 | modify | 561 | 44.75 | 0.83310 | 0.84980 | 0.82890 | ||
1682 | 2011.01.13 00:17 | close | 561 | 44.75 | 0.83277 | 0.84980 | 0.82890 | 2350.90 | 226106.94 |
1683 | 2011.01.13 00:17 | buy | 562 | 45.22 | 0.83277 | 0.00000 | 0.00000 | ||
1684 | 2011.01.13 00:17 | modify | 562 | 45.22 | 0.83277 | 0.81597 | 0.83717 | ||
1685 | 2011.01.13 00:45 | close | 562 | 45.22 | 0.83340 | 0.81597 | 0.83717 | 4526.27 | 230633.21 |
1686 | 2011.01.13 20:00 | buy | 563 | 46.12 | 0.84247 | 0.00000 | 0.00000 | ||
1687 | 2011.01.13 20:01 | modify | 563 | 46.12 | 0.84247 | 0.82547 | 0.84677 | ||
1688 | 2011.01.13 20:43 | close | 563 | 46.12 | 0.84310 | 0.82547 | 0.84677 | 4616.36 | 235249.57 |
1689 | 2011.01.13 20:56 | sell | 564 | 47.04 | 0.84340 | 0.00000 | 0.00000 | ||
1690 | 2011.01.13 20:56 | modify | 564 | 47.04 | 0.84340 | 0.86040 | 0.83760 | ||
1691 | 2011.01.13 22:43 | close | 564 | 47.04 | 0.84307 | 0.86040 | 0.83760 | 2466.72 | 237716.29 |
1692 | 2011.01.13 22:43 | buy | 565 | 47.54 | 0.84307 | 0.00000 | 0.00000 | ||
1693 | 2011.01.13 22:43 | modify | 565 | 47.54 | 0.84307 | 0.82737 | 0.84767 | ||
1694 | 2011.01.14 06:55 | close | 565 | 47.54 | 0.84330 | 0.82737 | 0.84767 | 1725.89 | 239442.18 |
1695 | 2011.01.17 21:02 | buy | 566 | 47.88 | 0.83627 | 0.00000 | 0.00000 | ||
1696 | 2011.01.17 21:03 | modify | 566 | 47.88 | 0.83627 | 0.81947 | 0.84107 | ||
1697 | 2011.01.17 22:03 | close | 566 | 47.88 | 0.83670 | 0.81947 | 0.84107 | 3271.08 | 242713.26 |
1698 | 2011.01.17 22:28 | buy | 567 | 48.54 | 0.83617 | 0.00000 | 0.00000 | ||
1699 | 2011.01.17 22:28 | modify | 567 | 48.54 | 0.83617 | 0.81987 | 0.84147 | ||
1700 | 2011.01.18 06:51 | close | 567 | 48.54 | 0.83620 | 0.81987 | 0.84147 | 219.78 | 242933.05 |
1701 | 2011.01.18 20:01 | sell | 568 | 48.58 | 0.83820 | 0.00000 | 0.00000 | ||
1702 | 2011.01.18 20:01 | modify | 568 | 48.58 | 0.83820 | 0.85440 | 0.83310 | ||
1703 | 2011.01.18 23:13 | close | 568 | 48.58 | 0.83817 | 0.85440 | 0.83310 | 231.59 | 243164.64 |
1704 | 2011.01.18 23:47 | buy | 569 | 48.63 | 0.83797 | 0.00000 | 0.00000 | ||
1705 | 2011.01.18 23:47 | modify | 569 | 48.63 | 0.83797 | 0.82257 | 0.84317 | ||
1706 | 2011.01.19 01:09 | close | 569 | 48.63 | 0.83830 | 0.82257 | 0.84317 | 2538.09 | 245702.73 |
1707 | 2011.01.19 20:00 | buy | 570 | 49.14 | 0.84187 | 0.00000 | 0.00000 | ||
1708 | 2011.01.19 20:00 | modify | 570 | 49.14 | 0.84187 | 0.82667 | 0.84727 | ||
1709 | 2011.01.19 21:00 | close | 570 | 49.14 | 0.84250 | 0.82667 | 0.84727 | 4918.64 | 250621.37 |
1710 | 2011.01.19 21:22 | buy | 571 | 50.12 | 0.84187 | 0.00000 | 0.00000 | ||
1711 | 2011.01.19 21:23 | modify | 571 | 50.12 | 0.84187 | 0.82627 | 0.84617 | ||
1712 | 2011.01.19 22:25 | close | 571 | 50.12 | 0.84220 | 0.82627 | 0.84617 | 2627.81 | 253249.18 |
1713 | 2011.01.19 23:01 | buy | 572 | 50.64 | 0.84167 | 0.00000 | 0.00000 | ||
1714 | 2011.01.19 23:01 | modify | 572 | 50.64 | 0.84167 | 0.82597 | 0.84677 | ||
1715 | 2011.01.19 23:38 | close | 572 | 50.64 | 0.84230 | 0.82597 | 0.84677 | 5068.78 | 258317.96 |
1716 | 2011.01.19 23:40 | sell | 573 | 51.66 | 0.84240 | 0.00000 | 0.00000 | ||
1717 | 2011.01.19 23:41 | modify | 573 | 51.66 | 0.84240 | 0.85860 | 0.83660 | ||
1718 | 2011.01.19 23:56 | close | 573 | 51.66 | 0.84177 | 0.85860 | 0.83660 | 5171.69 | 263489.65 |
1719 | 2011.01.19 23:56 | buy | 574 | 52.69 | 0.84177 | 0.00000 | 0.00000 | ||
1720 | 2011.01.19 23:57 | modify | 574 | 52.69 | 0.84177 | 0.82527 | 0.84607 | ||
1721 | 2011.01.20 00:49 | close | 574 | 52.69 | 0.84240 | 0.82527 | 0.84607 | 5261.41 | 268751.06 |
1722 | 2011.01.20 00:49 | sell | 575 | 53.75 | 0.84240 | 0.00000 | 0.00000 | ||
1723 | 2011.01.20 00:50 | modify | 575 | 53.75 | 0.84240 | 0.85740 | 0.83730 | ||
1724 | 2011.01.20 07:58 | close | 575 | 53.75 | 0.84237 | 0.85740 | 0.83730 | 256.24 | 269007.30 |
1725 | 2011.01.20 20:00 | buy | 576 | 53.80 | 0.84657 | 0.00000 | 0.00000 | ||
1726 | 2011.01.20 20:02 | modify | 576 | 53.80 | 0.84657 | 0.83017 | 0.85167 | ||
1727 | 2011.01.20 20:40 | close | 576 | 53.80 | 0.84720 | 0.83017 | 0.85167 | 5385.08 | 274392.38 |
1728 | 2011.01.20 20:53 | sell | 577 | 54.87 | 0.84720 | 0.00000 | 0.00000 | ||
1729 | 2011.01.20 20:54 | modify | 577 | 54.87 | 0.84720 | 0.86400 | 0.84130 | ||
1730 | 2011.01.20 22:11 | close | 577 | 54.87 | 0.84687 | 0.86400 | 0.84130 | 2877.31 | 277269.69 |
1731 | 2011.01.24 20:31 | sell | 578 | 55.45 | 0.85260 | 0.00000 | 0.00000 | ||
1732 | 2011.01.24 20:32 | modify | 578 | 55.45 | 0.85260 | 0.86800 | 0.84680 | ||
1733 | 2011.01.25 15:21 | close | 578 | 55.45 | 0.86387 | 0.86800 | 0.84680 | -99297.86 | 177971.83 |
1734 | 2011.01.25 20:30 | sell | 579 | 35.59 | 0.86560 | 0.00000 | 0.00000 | ||
1735 | 2011.01.25 20:31 | modify | 579 | 35.59 | 0.86560 | 0.88090 | 0.86030 | ||
1736 | 2011.01.25 20:33 | close | 579 | 35.59 | 0.86497 | 0.88090 | 0.86030 | 3562.92 | 181534.75 |
1737 | 2011.01.26 00:00 | sell | 580 | 36.30 | 0.86520 | 0.00000 | 0.00000 | ||
1738 | 2011.01.26 00:00 | modify | 580 | 36.30 | 0.86520 | 0.88140 | 0.86090 | ||
1739 | 2011.01.26 05:13 | close | 580 | 36.30 | 0.86507 | 0.88140 | 0.86090 | 749.87 | 182284.62 |
1740 | 2011.01.26 21:37 | buy | 581 | 36.45 | 0.86027 | 0.00000 | 0.00000 | ||
1741 | 2011.01.26 21:37 | modify | 581 | 36.45 | 0.86027 | 0.84457 | 0.86627 | ||
1742 | 2011.01.26 22:10 | close | 581 | 36.45 | 0.86090 | 0.84457 | 0.86627 | 3648.44 | 185933.06 |
1743 | 2011.01.26 23:59 | buy | 582 | 37.18 | 0.86047 | 0.00000 | 0.00000 | ||
1744 | 2011.01.27 00:00 | modify | 582 | 37.18 | 0.86047 | 0.84507 | 0.86507 | ||
1745 | 2011.01.27 00:17 | close | 582 | 37.18 | 0.86110 | 0.84507 | 0.86507 | 3712.64 | 189645.70 |
1746 | 2011.01.27 20:21 | sell | 583 | 37.92 | 0.86210 | 0.00000 | 0.00000 | ||
1747 | 2011.01.27 20:21 | modify | 583 | 37.92 | 0.86210 | 0.87730 | 0.85730 | ||
1748 | 2011.01.27 21:22 | close | 583 | 37.92 | 0.86177 | 0.87730 | 0.85730 | 1988.47 | 191634.17 |
1749 | 2011.01.31 20:00 | sell | 584 | 38.32 | 0.85470 | 0.00000 | 0.00000 | ||
1750 | 2011.01.31 20:00 | modify | 584 | 38.32 | 0.85470 | 0.87170 | 0.84880 | ||
1751 | 2011.01.31 21:14 | close | 584 | 38.32 | 0.85437 | 0.87170 | 0.84880 | 2009.45 | 193643.62 |
1752 | 2011.01.31 21:56 | sell | 585 | 38.72 | 0.85480 | 0.00000 | 0.00000 | ||
1753 | 2011.01.31 21:56 | modify | 585 | 38.72 | 0.85480 | 0.87180 | 0.84920 | ||
1754 | 2011.02.01 00:15 | close | 585 | 38.72 | 0.85447 | 0.87180 | 0.84920 | 2034.12 | 195677.75 |
1755 | 2011.02.01 00:15 | buy | 586 | 39.13 | 0.85447 | 0.00000 | 0.00000 | ||
1756 | 2011.02.01 00:15 | modify | 586 | 39.13 | 0.85447 | 0.83857 | 0.85977 | ||
1757 | 2011.02.01 02:14 | close | 586 | 39.13 | 0.85480 | 0.83857 | 0.85977 | 2051.60 | 197729.35 |
1758 | 2011.02.01 20:06 | sell | 587 | 39.54 | 0.85660 | 0.00000 | 0.00000 | ||
1759 | 2011.02.01 20:06 | modify | 587 | 39.54 | 0.85660 | 0.87190 | 0.85180 | ||
1760 | 2011.02.01 23:35 | close | 587 | 39.54 | 0.85667 | 0.87190 | 0.85180 | -439.82 | 197289.53 |
1761 | 2011.02.01 23:43 | sell | 588 | 39.45 | 0.85680 | 0.00000 | 0.00000 | ||
1762 | 2011.02.01 23:44 | modify | 588 | 39.45 | 0.85680 | 0.87350 | 0.85090 | ||
1763 | 2011.02.02 03:16 | close | 588 | 39.45 | 0.85687 | 0.87350 | 0.85090 | -435.05 | 196854.48 |
1764 | 2011.02.02 20:03 | sell | 589 | 39.37 | 0.85330 | 0.00000 | 0.00000 | ||
1765 | 2011.02.02 20:03 | modify | 589 | 39.37 | 0.85330 | 0.86910 | 0.84890 | ||
1766 | 2011.02.02 20:52 | close | 589 | 39.37 | 0.85257 | 0.86910 | 0.84890 | 4566.95 | 201421.43 |
1767 | 2011.02.02 20:52 | buy | 590 | 40.28 | 0.85257 | 0.00000 | 0.00000 | ||
1768 | 2011.02.02 20:52 | modify | 590 | 40.28 | 0.85257 | 0.83697 | 0.85777 | ||
1769 | 2011.02.02 21:52 | close | 590 | 40.28 | 0.85290 | 0.83697 | 0.85777 | 2111.90 | 203533.33 |
1770 | 2011.02.02 22:02 | buy | 591 | 40.70 | 0.85257 | 0.00000 | 0.00000 | ||
1771 | 2011.02.02 22:02 | modify | 591 | 40.70 | 0.85257 | 0.83717 | 0.85777 | ||
1772 | 2011.02.02 23:20 | close | 591 | 40.70 | 0.85290 | 0.83717 | 0.85777 | 2133.92 | 205667.25 |
1773 | 2011.02.02 23:50 | buy | 592 | 41.13 | 0.85227 | 0.00000 | 0.00000 | ||
1774 | 2011.02.02 23:53 | modify | 592 | 41.13 | 0.85227 | 0.83607 | 0.85657 | ||
1775 | 2011.02.03 00:51 | close | 592 | 41.13 | 0.85260 | 0.83607 | 0.85657 | 2146.65 | 207813.90 |
1776 | 2011.02.03 22:01 | sell | 593 | 41.56 | 0.84480 | 0.00000 | 0.00000 | ||
1777 | 2011.02.03 22:01 | modify | 593 | 41.56 | 0.84480 | 0.86030 | 0.84050 | ||
1778 | 2011.02.03 22:19 | close | 593 | 41.56 | 0.84417 | 0.86030 | 0.84050 | 4160.58 | 211974.48 |
1779 | 2011.02.03 23:16 | buy | 594 | 42.39 | 0.84407 | 0.00000 | 0.00000 | ||
1780 | 2011.02.03 23:16 | modify | 594 | 42.39 | 0.84407 | 0.82717 | 0.84997 | ||
1781 | 2011.02.04 02:11 | close | 594 | 42.39 | 0.84410 | 0.82717 | 0.84997 | 191.93 | 212166.41 |
1782 | 2011.02.07 20:00 | sell | 595 | 42.43 | 0.84250 | 0.00000 | 0.00000 | ||
1783 | 2011.02.07 20:00 | modify | 595 | 42.43 | 0.84250 | 0.85840 | 0.83820 | ||
1784 | 2011.02.07 23:07 | close | 595 | 42.43 | 0.84247 | 0.85840 | 0.83820 | 202.27 | 212368.68 |
1785 | 2011.02.07 23:07 | buy | 596 | 42.47 | 0.84247 | 0.00000 | 0.00000 | ||
1786 | 2011.02.07 23:08 | modify | 596 | 42.47 | 0.84247 | 0.82557 | 0.84647 | ||
1787 | 2011.02.08 01:41 | close | 596 | 42.47 | 0.84270 | 0.82557 | 0.84647 | 1541.82 | 213910.50 |
1788 | 2011.02.08 20:07 | buy | 597 | 42.78 | 0.84807 | 0.00000 | 0.00000 | ||
1789 | 2011.02.08 20:07 | modify | 597 | 42.78 | 0.84807 | 0.83267 | 0.85247 | ||
1790 | 2011.02.08 23:59 | close | 597 | 42.78 | 0.84800 | 0.83267 | 0.85247 | -475.78 | 213434.72 |
1791 | 2011.02.09 00:08 | sell | 598 | 42.68 | 0.84830 | 0.00000 | 0.00000 | ||
1792 | 2011.02.09 00:09 | modify | 598 | 42.68 | 0.84830 | 0.86370 | 0.84300 | ||
1793 | 2011.02.09 07:51 | close | 598 | 42.68 | 0.84827 | 0.86370 | 0.84300 | 203.46 | 213638.18 |
1794 | 2011.02.09 20:53 | sell | 599 | 42.72 | 0.85260 | 0.00000 | 0.00000 | ||
1795 | 2011.02.09 20:54 | modify | 599 | 42.72 | 0.85260 | 0.86950 | 0.84810 | ||
1796 | 2011.02.09 22:11 | close | 599 | 42.72 | 0.85227 | 0.86950 | 0.84810 | 2240.18 | 215878.36 |
1797 | 2011.02.09 22:21 | sell | 600 | 43.17 | 0.85260 | 0.00000 | 0.00000 | ||
1798 | 2011.02.09 22:22 | modify | 600 | 43.17 | 0.85260 | 0.86940 | 0.84760 | ||
1799 | 2011.02.09 23:44 | close | 600 | 43.17 | 0.85227 | 0.86940 | 0.84760 | 2263.78 | 218142.14 |
1800 | 2011.02.09 23:54 | buy | 601 | 43.62 | 0.85207 | 0.00000 | 0.00000 | ||
1801 | 2011.02.09 23:54 | modify | 601 | 43.62 | 0.85207 | 0.83617 | 0.85697 | ||
1802 | 2011.02.14 08:50 | close | 601 | 43.62 | 0.84080 | 0.83617 | 0.85697 | -78157.02 | 139985.12 |
1803 | 2011.02.14 23:21 | sell | 602 | 27.99 | 0.84120 | 0.00000 | 0.00000 | ||
1804 | 2011.02.14 23:23 | modify | 602 | 27.99 | 0.84120 | 0.85680 | 0.83540 | ||
1805 | 2011.02.15 04:44 | close | 602 | 27.99 | 0.84117 | 0.85680 | 0.83540 | 136.10 | 140121.22 |
1806 | 2011.02.15 20:26 | buy | 603 | 28.02 | 0.83577 | 0.00000 | 0.00000 | ||
1807 | 2011.02.15 20:26 | modify | 603 | 28.02 | 0.83577 | 0.81897 | 0.84157 | ||
1808 | 2011.02.15 21:26 | close | 603 | 28.02 | 0.83620 | 0.81897 | 0.84157 | 1914.28 | 142035.50 |
1809 | 2011.02.15 22:57 | sell | 604 | 28.40 | 0.83650 | 0.00000 | 0.00000 | ||
1810 | 2011.02.15 22:58 | modify | 604 | 28.40 | 0.83650 | 0.85220 | 0.83100 | ||
1811 | 2011.02.15 23:58 | close | 604 | 28.40 | 0.83617 | 0.85220 | 0.83100 | 1489.25 | 143524.75 |
1812 | 2011.02.16 00:03 | sell | 605 | 28.70 | 0.83660 | 0.00000 | 0.00000 | ||
1813 | 2011.02.16 00:03 | modify | 605 | 28.70 | 0.83660 | 0.85240 | 0.83130 | ||
1814 | 2011.02.18 10:04 | close | 605 | 28.70 | 0.83657 | 0.85240 | 0.83130 | 142.30 | 143667.05 |
1815 | 2011.02.21 21:54 | buy | 606 | 28.73 | 0.84277 | 0.00000 | 0.00000 | ||
1816 | 2011.02.21 21:55 | modify | 606 | 28.73 | 0.84277 | 0.82617 | 0.84797 | ||
1817 | 2011.02.21 22:14 | close | 606 | 28.73 | 0.84340 | 0.82617 | 0.84797 | 2875.71 | 146542.76 |
1818 | 2011.02.21 22:14 | sell | 607 | 29.30 | 0.84340 | 0.00000 | 0.00000 | ||
1819 | 2011.02.21 22:14 | modify | 607 | 29.30 | 0.84340 | 0.86020 | 0.83930 | ||
1820 | 2011.02.21 22:48 | close | 607 | 29.30 | 0.84277 | 0.86020 | 0.83930 | 2933.23 | 149475.99 |
1821 | 2011.02.22 00:05 | sell | 608 | 29.89 | 0.84300 | 0.00000 | 0.00000 | ||
1822 | 2011.02.22 00:06 | modify | 608 | 29.89 | 0.84300 | 0.85930 | 0.83840 | ||
1823 | 2011.02.22 00:19 | close | 608 | 29.89 | 0.84237 | 0.85930 | 0.83840 | 2992.29 | 152468.28 |
1824 | 2011.02.22 00:19 | buy | 609 | 30.49 | 0.84237 | 0.00000 | 0.00000 | ||
1825 | 2011.02.22 00:20 | modify | 609 | 30.49 | 0.84237 | 0.82647 | 0.84647 | ||
1826 | 2011.02.22 10:37 | close | 609 | 30.49 | 0.84270 | 0.82647 | 0.84647 | 1598.61 | 154066.89 |
1827 | 2011.02.22 20:00 | buy | 610 | 30.81 | 0.84597 | 0.00000 | 0.00000 | ||
1828 | 2011.02.22 20:00 | modify | 610 | 30.81 | 0.84597 | 0.82907 | 0.85107 | ||
1829 | 2011.02.22 21:08 | close | 610 | 30.81 | 0.84630 | 0.82907 | 0.85107 | 1615.38 | 155682.27 |
1830 | 2011.02.22 21:59 | buy | 611 | 31.13 | 0.84567 | 0.00000 | 0.00000 | ||
1831 | 2011.02.22 22:00 | modify | 611 | 31.13 | 0.84567 | 0.83037 | 0.84987 | ||
1832 | 2011.02.22 22:28 | close | 611 | 31.13 | 0.84630 | 0.83037 | 0.84987 | 3115.94 | 158798.21 |
1833 | 2011.02.23 00:05 | sell | 612 | 31.75 | 0.84640 | 0.00000 | 0.00000 | ||
1834 | 2011.02.23 00:06 | modify | 612 | 31.75 | 0.84640 | 0.86320 | 0.84140 | ||
1835 | 2011.02.23 01:27 | close | 612 | 31.75 | 0.84607 | 0.86320 | 0.84140 | 1664.93 | 160463.14 |
1836 | 2011.02.23 23:54 | buy | 613 | 32.09 | 0.84747 | 0.00000 | 0.00000 | ||
1837 | 2011.02.23 23:54 | modify | 613 | 32.09 | 0.84747 | 0.83117 | 0.85347 | ||
1838 | 2011.02.24 00:35 | close | 613 | 32.09 | 0.84810 | 0.83117 | 0.85347 | 3204.38 | 163667.52 |
1839 | 2011.02.24 00:45 | sell | 614 | 32.73 | 0.84820 | 0.00000 | 0.00000 | ||
1840 | 2011.02.24 00:45 | modify | 614 | 32.73 | 0.84820 | 0.86450 | 0.84320 | ||
1841 | 2011.02.24 01:15 | close | 614 | 32.73 | 0.84757 | 0.86450 | 0.84320 | 3276.60 | 166944.12 |
1842 | 2011.02.24 23:08 | sell | 615 | 33.38 | 0.85530 | 0.00000 | 0.00000 | ||
1843 | 2011.02.24 23:09 | modify | 615 | 33.38 | 0.85530 | 0.87110 | 0.85010 | ||
1844 | 2011.02.25 06:02 | close | 615 | 33.38 | 0.85507 | 0.87110 | 0.85010 | 1223.15 | 168167.27 |
1845 | 2011.02.28 21:57 | sell | 616 | 33.63 | 0.84900 | 0.00000 | 0.00000 | ||
1846 | 2011.02.28 21:58 | modify | 616 | 33.63 | 0.84900 | 0.86400 | 0.84460 | ||
1847 | 2011.03.01 00:42 | close | 616 | 33.63 | 0.84877 | 0.86400 | 0.84460 | 1232.32 | 169399.59 |
1848 | 2011.03.01 00:42 | buy | 617 | 33.87 | 0.84877 | 0.00000 | 0.00000 | ||
1849 | 2011.03.01 00:42 | modify | 617 | 33.87 | 0.84877 | 0.83187 | 0.85387 | ||
1850 | 2011.03.01 04:15 | close | 617 | 33.87 | 0.84870 | 0.83187 | 0.85387 | -376.69 | 169022.90 |
1851 | 2011.03.01 20:52 | buy | 618 | 33.80 | 0.84677 | 0.00000 | 0.00000 | ||
1852 | 2011.03.01 20:52 | modify | 618 | 33.80 | 0.84677 | 0.83077 | 0.85107 | ||
1853 | 2011.03.01 21:53 | close | 618 | 33.80 | 0.84710 | 0.83077 | 0.85107 | 1772.15 | 170795.05 |
1854 | 2011.03.01 22:09 | buy | 619 | 34.15 | 0.84657 | 0.00000 | 0.00000 | ||
1855 | 2011.03.01 22:10 | modify | 619 | 34.15 | 0.84657 | 0.83097 | 0.85237 | ||
1856 | 2011.03.01 23:12 | close | 619 | 34.15 | 0.84690 | 0.83097 | 0.85237 | 1790.50 | 172585.55 |
1857 | 2011.03.01 23:22 | buy | 620 | 34.51 | 0.84647 | 0.00000 | 0.00000 | ||
1858 | 2011.03.01 23:22 | modify | 620 | 34.51 | 0.84647 | 0.83147 | 0.85167 | ||
1859 | 2011.03.02 00:23 | close | 620 | 34.51 | 0.84690 | 0.83147 | 0.85167 | 2349.44 | 174934.99 |
1860 | 2011.03.02 00:23 | sell | 621 | 34.98 | 0.84700 | 0.00000 | 0.00000 | ||
1861 | 2011.03.02 00:23 | modify | 621 | 34.98 | 0.84700 | 0.86250 | 0.84110 | ||
1862 | 2011.03.02 03:04 | close | 621 | 34.98 | 0.84677 | 0.86250 | 0.84110 | 1278.45 | 176213.44 |
1863 | 2011.03.02 20:04 | buy | 622 | 35.24 | 0.84867 | 0.00000 | 0.00000 | ||
1864 | 2011.03.02 20:04 | modify | 622 | 35.24 | 0.84867 | 0.83337 | 0.85307 | ||
1865 | 2011.03.02 21:04 | close | 622 | 35.24 | 0.84910 | 0.83337 | 0.85307 | 2407.54 | 178620.98 |
1866 | 2011.03.02 23:17 | sell | 623 | 35.72 | 0.84940 | 0.00000 | 0.00000 | ||
1867 | 2011.03.02 23:18 | modify | 623 | 35.72 | 0.84940 | 0.86610 | 0.84510 | ||
1868 | 2011.03.03 00:03 | close | 623 | 35.72 | 0.84877 | 0.86610 | 0.84510 | 3579.35 | 182200.33 |
1869 | 2011.03.03 00:03 | buy | 624 | 36.44 | 0.84877 | 0.00000 | 0.00000 | ||
1870 | 2011.03.03 00:03 | modify | 624 | 36.44 | 0.84877 | 0.83287 | 0.85387 | ||
1871 | 2011.03.03 01:45 | close | 624 | 36.44 | 0.84910 | 0.83287 | 0.85387 | 1910.56 | 184110.89 |
1872 | 2011.03.03 20:06 | sell | 625 | 36.82 | 0.85760 | 0.00000 | 0.00000 | ||
1873 | 2011.03.03 20:06 | modify | 625 | 36.82 | 0.85760 | 0.87440 | 0.85330 | ||
1874 | 2011.03.03 23:14 | close | 625 | 36.82 | 0.85757 | 0.87440 | 0.85330 | 175.53 | 184286.42 |
1875 | 2011.03.03 23:56 | buy | 626 | 36.85 | 0.85727 | 0.00000 | 0.00000 | ||
1876 | 2011.03.03 23:56 | modify | 626 | 36.85 | 0.85727 | 0.84167 | 0.86177 | ||
1877 | 2011.03.04 04:08 | close | 626 | 36.85 | 0.85730 | 0.84167 | 0.86177 | 166.85 | 184453.27 |
1878 | 2011.03.07 20:00 | buy | 627 | 36.89 | 0.86197 | 0.00000 | 0.00000 | ||
1879 | 2011.03.07 20:00 | modify | 627 | 36.89 | 0.86197 | 0.84517 | 0.86627 | ||
1880 | 2011.03.07 21:22 | close | 627 | 36.89 | 0.86230 | 0.84517 | 0.86627 | 1934.15 | 186387.42 |
1881 | 2011.03.07 22:59 | buy | 628 | 37.27 | 0.86187 | 0.00000 | 0.00000 | ||
1882 | 2011.03.07 22:59 | modify | 628 | 37.27 | 0.86187 | 0.84487 | 0.86747 | ||
1883 | 2011.03.08 00:04 | close | 628 | 37.27 | 0.86220 | 0.84487 | 0.86747 | 1945.19 | 188332.61 |
1884 | 2011.03.08 00:04 | sell | 629 | 37.66 | 0.86230 | 0.00000 | 0.00000 | ||
1885 | 2011.03.08 00:06 | modify | 629 | 37.66 | 0.86230 | 0.87900 | 0.85810 | ||
1886 | 2011.03.08 00:51 | close | 629 | 37.66 | 0.86167 | 0.87900 | 0.85810 | 3770.15 | 192102.76 |
1887 | 2011.03.08 20:01 | buy | 630 | 38.42 | 0.86017 | 0.00000 | 0.00000 | ||
1888 | 2011.03.08 20:01 | modify | 630 | 38.42 | 0.86017 | 0.84377 | 0.86547 | ||
1889 | 2011.03.08 23:01 | close | 630 | 38.42 | 0.86020 | 0.84377 | 0.86547 | 183.13 | 192285.89 |
1890 | 2011.03.08 23:49 | buy | 631 | 38.45 | 0.85977 | 0.00000 | 0.00000 | ||
1891 | 2011.03.08 23:49 | modify | 631 | 38.45 | 0.85977 | 0.84457 | 0.86477 | ||
1892 | 2011.03.09 04:43 | close | 631 | 38.45 | 0.85980 | 0.84457 | 0.86477 | 174.10 | 192459.99 |
1893 | 2011.03.09 20:01 | sell | 632 | 38.49 | 0.85850 | 0.00000 | 0.00000 | ||
1894 | 2011.03.09 20:02 | modify | 632 | 38.49 | 0.85850 | 0.87530 | 0.85350 | ||
1895 | 2011.03.09 20:45 | close | 632 | 38.49 | 0.85787 | 0.87530 | 0.85350 | 3853.24 | 196313.23 |
1896 | 2011.03.09 20:45 | buy | 633 | 39.26 | 0.85787 | 0.00000 | 0.00000 | ||
1897 | 2011.03.09 20:46 | modify | 633 | 39.26 | 0.85787 | 0.84227 | 0.86287 | ||
1898 | 2011.03.09 21:53 | close | 633 | 39.26 | 0.85820 | 0.84227 | 0.86287 | 2058.42 | 198371.65 |
1899 | 2011.03.09 23:03 | sell | 634 | 39.67 | 0.85830 | 0.00000 | 0.00000 | ||
1900 | 2011.03.09 23:04 | modify | 634 | 39.67 | 0.85830 | 0.87430 | 0.85290 | ||
1901 | 2011.03.10 01:57 | close | 634 | 39.67 | 0.85827 | 0.87430 | 0.85290 | 192.90 | 198564.55 |
1902 | 2011.03.10 20:07 | buy | 635 | 39.71 | 0.85867 | 0.00000 | 0.00000 | ||
1903 | 2011.03.10 20:09 | modify | 635 | 39.71 | 0.85867 | 0.84357 | 0.86467 | ||
1904 | 2011.03.10 21:15 | close | 635 | 39.71 | 0.85910 | 0.84357 | 0.86467 | 2712.93 | 201277.48 |
1905 | 2011.03.10 23:30 | sell | 636 | 40.25 | 0.85930 | 0.00000 | 0.00000 | ||
1906 | 2011.03.10 23:31 | modify | 636 | 40.25 | 0.85930 | 0.87460 | 0.85510 | ||
1907 | 2011.03.15 19:08 | close | 636 | 40.25 | 0.87057 | 0.87460 | 0.85510 | -72062.89 | 129214.59 |
1908 | 2011.03.15 20:10 | sell | 637 | 25.84 | 0.87040 | 0.00000 | 0.00000 | ||
1909 | 2011.03.15 20:11 | modify | 637 | 25.84 | 0.87040 | 0.88670 | 0.86500 | ||
1910 | 2011.03.15 21:51 | close | 637 | 25.84 | 0.87007 | 0.88670 | 0.86500 | 1355.02 | 130569.61 |
1911 | 2011.03.15 22:09 | buy | 638 | 26.11 | 0.86967 | 0.00000 | 0.00000 | ||
1912 | 2011.03.15 22:09 | modify | 638 | 26.11 | 0.86967 | 0.85317 | 0.87397 | ||
1913 | 2011.03.15 23:25 | close | 638 | 26.11 | 0.87000 | 0.85317 | 0.87397 | 1368.96 | 131938.57 |
1914 | 2011.03.15 23:25 | sell | 639 | 26.38 | 0.87000 | 0.00000 | 0.00000 | ||
1915 | 2011.03.15 23:25 | modify | 639 | 26.38 | 0.87000 | 0.88520 | 0.86550 | ||
1916 | 2011.03.16 00:26 | close | 639 | 26.38 | 0.86967 | 0.88520 | 0.86550 | 1385.85 | 133324.42 |
1917 | 2011.03.16 00:37 | buy | 640 | 26.66 | 0.86937 | 0.00000 | 0.00000 | ||
1918 | 2011.03.16 00:38 | modify | 640 | 26.66 | 0.86937 | 0.85257 | 0.87397 | ||
1919 | 2011.03.16 01:38 | close | 640 | 26.66 | 0.86970 | 0.85257 | 0.87397 | 1397.79 | 134722.21 |
1920 | 2011.03.16 20:51 | buy | 641 | 26.94 | 0.86667 | 0.00000 | 0.00000 | ||
1921 | 2011.03.16 20:51 | modify | 641 | 26.94 | 0.86667 | 0.85067 | 0.87197 | ||
1922 | 2011.03.16 21:02 | close | 641 | 26.94 | 0.86760 | 0.85067 | 0.87197 | 3980.61 | 138702.82 |
1923 | 2011.03.16 21:02 | sell | 642 | 27.74 | 0.86760 | 0.00000 | 0.00000 | ||
1924 | 2011.03.16 21:03 | modify | 642 | 27.74 | 0.86760 | 0.88270 | 0.86260 | ||
1925 | 2011.03.16 21:16 | close | 642 | 27.74 | 0.86697 | 0.88270 | 0.86260 | 2777.06 | 141479.88 |
1926 | 2011.03.16 21:21 | sell | 643 | 28.29 | 0.86870 | 0.00000 | 0.00000 | ||
1927 | 2011.03.16 21:21 | modify | 643 | 28.29 | 0.86870 | 0.88470 | 0.86470 | ||
1928 | 2011.03.16 21:22 | close | 643 | 28.29 | 0.86757 | 0.88470 | 0.86470 | 5079.83 | 146559.71 |
1929 | 2011.03.16 21:23 | sell | 644 | 29.31 | 0.86850 | 0.00000 | 0.00000 | ||
1930 | 2011.03.16 21:24 | modify | 644 | 29.31 | 0.86850 | 0.88370 | 0.86450 | ||
1931 | 2011.03.16 21:52 | close | 644 | 29.31 | 0.86777 | 0.88370 | 0.86450 | 3399.98 | 149959.69 |
1932 | 2011.03.16 23:57 | buy | 645 | 29.99 | 0.86757 | 0.00000 | 0.00000 | ||
1933 | 2011.03.16 23:57 | modify | 645 | 29.99 | 0.86757 | 0.85067 | 0.87337 | ||
1934 | 2011.03.17 00:01 | close | 645 | 29.99 | 0.86840 | 0.85067 | 0.87337 | 3947.65 | 153907.34 |
1935 | 2011.03.17 00:18 | buy | 646 | 30.78 | 0.86757 | 0.00000 | 0.00000 | ||
1936 | 2011.03.17 00:18 | modify | 646 | 30.78 | 0.86757 | 0.85257 | 0.87247 | ||
1937 | 2011.03.17 00:25 | close | 646 | 30.78 | 0.86820 | 0.85257 | 0.87247 | 3080.91 | 156988.25 |
1938 | 2011.03.17 20:18 | sell | 647 | 31.39 | 0.86890 | 0.00000 | 0.00000 | ||
1939 | 2011.03.17 20:18 | modify | 647 | 31.39 | 0.86890 | 0.88480 | 0.86330 | ||
1940 | 2011.03.17 21:19 | close | 647 | 31.39 | 0.86857 | 0.88480 | 0.86330 | 1646.05 | 158634.30 |
1941 | 2011.03.17 21:29 | buy | 648 | 31.72 | 0.86827 | 0.00000 | 0.00000 | ||
1942 | 2011.03.17 21:30 | modify | 648 | 31.72 | 0.86827 | 0.85217 | 0.87317 | ||
1943 | 2011.03.17 22:31 | close | 648 | 31.72 | 0.86860 | 0.85217 | 0.87317 | 1663.09 | 160297.39 |
1944 | 2011.03.17 23:17 | buy | 649 | 32.05 | 0.86807 | 0.00000 | 0.00000 | ||
1945 | 2011.03.17 23:17 | modify | 649 | 32.05 | 0.86807 | 0.85217 | 0.87247 | ||
1946 | 2011.03.17 23:43 | close | 649 | 32.05 | 0.86870 | 0.85217 | 0.87247 | 3208.02 | 163505.41 |
1947 | 2011.03.17 23:44 | sell | 650 | 32.70 | 0.86900 | 0.00000 | 0.00000 | ||
1948 | 2011.03.17 23:45 | modify | 650 | 32.70 | 0.86900 | 0.88430 | 0.86370 | ||
1949 | 2011.03.18 00:02 | close | 650 | 32.70 | 0.86777 | 0.88430 | 0.86370 | 6394.44 | 169899.85 |
1950 | 2011.03.21 20:39 | sell | 651 | 33.97 | 0.87210 | 0.00000 | 0.00000 | ||
1951 | 2011.03.21 20:39 | modify | 651 | 33.97 | 0.87210 | 0.88780 | 0.86610 | ||
1952 | 2011.03.21 22:01 | close | 651 | 33.97 | 0.87177 | 0.88780 | 0.86610 | 1781.35 | 171681.20 |
1953 | 2011.03.21 22:20 | buy | 652 | 34.33 | 0.87157 | 0.00000 | 0.00000 | ||
1954 | 2011.03.21 22:23 | modify | 652 | 34.33 | 0.87157 | 0.85607 | 0.87717 | ||
1955 | 2011.03.22 00:46 | close | 652 | 34.33 | 0.87180 | 0.85607 | 0.87717 | 1246.31 | 172927.51 |
1956 | 2011.03.22 00:46 | sell | 653 | 34.58 | 0.87180 | 0.00000 | 0.00000 | ||
1957 | 2011.03.22 00:46 | modify | 653 | 34.58 | 0.87180 | 0.88760 | 0.86640 | ||
1958 | 2011.03.22 03:36 | close | 653 | 34.58 | 0.87177 | 0.88760 | 0.86640 | 164.85 | 173092.36 |
1959 | 2011.03.22 20:24 | sell | 654 | 34.61 | 0.86730 | 0.00000 | 0.00000 | ||
1960 | 2011.03.22 20:24 | modify | 654 | 34.61 | 0.86730 | 0.88360 | 0.86310 | ||
1961 | 2011.03.22 22:27 | close | 654 | 34.61 | 0.86697 | 0.88360 | 0.86310 | 1814.90 | 174907.26 |
1962 | 2011.03.22 22:38 | buy | 655 | 34.98 | 0.86687 | 0.00000 | 0.00000 | ||
1963 | 2011.03.22 22:43 | modify | 655 | 34.98 | 0.86687 | 0.85137 | 0.87097 | ||
1964 | 2011.03.23 08:15 | close | 655 | 34.98 | 0.86690 | 0.85137 | 0.87097 | 158.39 | 175065.65 |
1965 | 2011.03.23 20:00 | buy | 656 | 35.01 | 0.86857 | 0.00000 | 0.00000 | ||
1966 | 2011.03.23 20:01 | modify | 656 | 35.01 | 0.86857 | 0.85197 | 0.87287 | ||
1967 | 2011.03.24 08:32 | close | 656 | 35.01 | 0.86860 | 0.85197 | 0.87287 | 158.52 | 175224.17 |
1968 | 2011.03.24 21:08 | buy | 657 | 35.04 | 0.87907 | 0.00000 | 0.00000 | ||
1969 | 2011.03.24 21:10 | modify | 657 | 35.04 | 0.87907 | 0.86217 | 0.88337 | ||
1970 | 2011.03.24 22:10 | close | 657 | 35.04 | 0.87940 | 0.86217 | 0.88337 | 1837.16 | 177061.33 |
1971 | 2011.03.24 23:20 | buy | 658 | 35.41 | 0.87877 | 0.00000 | 0.00000 | ||
1972 | 2011.03.24 23:20 | modify | 658 | 35.41 | 0.87877 | 0.86337 | 0.88467 | ||
1973 | 2011.03.25 00:06 | close | 658 | 35.41 | 0.87940 | 0.86337 | 0.88467 | 3535.89 | 180597.22 |
1974 | 2011.03.28 20:02 | sell | 659 | 36.11 | 0.88090 | 0.00000 | 0.00000 | ||
1975 | 2011.03.28 20:02 | modify | 659 | 36.11 | 0.88090 | 0.89690 | 0.87600 | ||
1976 | 2011.03.28 21:14 | close | 659 | 36.11 | 0.88057 | 0.89690 | 0.87600 | 1893.56 | 182490.78 |
1977 | 2011.03.29 00:12 | sell | 660 | 36.49 | 0.88060 | 0.00000 | 0.00000 | ||
1978 | 2011.03.29 00:14 | modify | 660 | 36.49 | 0.88060 | 0.89680 | 0.87550 | ||
1979 | 2011.03.29 01:13 | close | 660 | 36.49 | 0.88017 | 0.89680 | 0.87550 | 2493.33 | 184984.11 |
1980 | 2011.03.29 20:00 | sell | 661 | 36.99 | 0.88140 | 0.00000 | 0.00000 | ||
1981 | 2011.03.29 20:00 | modify | 661 | 36.99 | 0.88140 | 0.89680 | 0.87650 | ||
1982 | 2011.03.29 21:05 | close | 661 | 36.99 | 0.88097 | 0.89680 | 0.87650 | 2527.49 | 187511.60 |
1983 | 2011.03.29 22:02 | sell | 662 | 37.50 | 0.88140 | 0.00000 | 0.00000 | ||
1984 | 2011.03.29 22:03 | modify | 662 | 37.50 | 0.88140 | 0.89840 | 0.87690 | ||
1985 | 2011.03.30 00:27 | close | 662 | 37.50 | 0.88117 | 0.89840 | 0.87690 | 1374.13 | 188885.73 |
1986 | 2011.03.30 00:34 | buy | 663 | 37.77 | 0.88107 | 0.00000 | 0.00000 | ||
1987 | 2011.03.30 00:34 | modify | 663 | 37.77 | 0.88107 | 0.86467 | 0.88597 | ||
1988 | 2011.03.30 01:37 | close | 663 | 37.77 | 0.88140 | 0.86467 | 0.88597 | 1980.29 | 190866.02 |
1989 | 2011.03.30 21:00 | sell | 664 | 38.17 | 0.87880 | 0.00000 | 0.00000 | ||
1990 | 2011.03.30 21:00 | modify | 664 | 38.17 | 0.87880 | 0.89560 | 0.87460 | ||
1991 | 2011.03.30 22:33 | close | 664 | 38.17 | 0.87847 | 0.89560 | 0.87460 | 2001.58 | 192867.60 |
1992 | 2011.03.30 23:46 | buy | 665 | 38.57 | 0.87817 | 0.00000 | 0.00000 | ||
1993 | 2011.03.30 23:46 | modify | 665 | 38.57 | 0.87817 | 0.86217 | 0.88327 | ||
1994 | 2011.03.31 03:05 | close | 665 | 38.57 | 0.87820 | 0.86217 | 0.88327 | 174.64 | 193042.24 |
1995 | 2011.03.31 20:47 | buy | 666 | 38.60 | 0.88297 | 0.00000 | 0.00000 | ||
1996 | 2011.03.31 20:47 | modify | 666 | 38.60 | 0.88297 | 0.86727 | 0.88897 | ||
1997 | 2011.03.31 21:48 | close | 666 | 38.60 | 0.88330 | 0.86727 | 0.88897 | 2023.81 | 195066.05 |
1998 | 2011.03.31 22:29 | buy | 667 | 39.01 | 0.88297 | 0.00000 | 0.00000 | ||
1999 | 2011.03.31 22:29 | modify | 667 | 39.01 | 0.88297 | 0.86657 | 0.88727 | ||
2000 | 2011.03.31 23:48 | close | 667 | 39.01 | 0.88330 | 0.86657 | 0.88727 | 2045.31 | 197111.36 |
2001 | 2011.03.31 23:55 | sell | 668 | 39.42 | 0.88350 | 0.00000 | 0.00000 | ||
2002 | 2011.03.31 23:56 | modify | 668 | 39.42 | 0.88350 | 0.90010 | 0.87870 | ||
2003 | 2011.04.01 01:14 | close | 668 | 39.42 | 0.88317 | 0.90010 | 0.87870 | 2070.89 | 199182.25 |
2004 | 2011.04.04 22:08 | buy | 669 | 39.83 | 0.88117 | 0.00000 | 0.00000 | ||
2005 | 2011.04.04 22:08 | modify | 669 | 39.83 | 0.88117 | 0.86507 | 0.88687 | ||
2006 | 2011.04.04 23:08 | close | 669 | 39.83 | 0.88150 | 0.86507 | 0.88687 | 2088.31 | 201270.56 |
2007 | 2011.04.04 23:09 | sell | 670 | 40.25 | 0.88160 | 0.00000 | 0.00000 | ||
2008 | 2011.04.04 23:09 | modify | 670 | 40.25 | 0.88160 | 0.89690 | 0.87670 | ||
2009 | 2011.04.04 23:50 | close | 670 | 40.25 | 0.88097 | 0.89690 | 0.87670 | 4029.43 | 205299.99 |
2010 | 2011.04.04 23:50 | buy | 671 | 41.05 | 0.88097 | 0.00000 | 0.00000 | ||
2011 | 2011.04.04 23:50 | modify | 671 | 41.05 | 0.88097 | 0.86597 | 0.88657 | ||
2012 | 2011.04.04 23:57 | close | 671 | 41.05 | 0.88170 | 0.86597 | 0.88657 | 4761.08 | 210061.07 |
2013 | 2011.04.04 23:57 | sell | 672 | 42.01 | 0.88170 | 0.00000 | 0.00000 | ||
2014 | 2011.04.04 23:57 | modify | 672 | 42.01 | 0.88170 | 0.89670 | 0.87740 | ||
2015 | 2011.04.05 00:12 | close | 672 | 42.01 | 0.88107 | 0.89670 | 0.87740 | 4209.64 | 214270.71 |
2016 | 2011.04.05 00:12 | buy | 673 | 42.85 | 0.88107 | 0.00000 | 0.00000 | ||
2017 | 2011.04.05 00:12 | modify | 673 | 42.85 | 0.88107 | 0.86497 | 0.88517 | ||
2018 | 2011.04.05 05:55 | close | 673 | 42.85 | 0.88110 | 0.86497 | 0.88517 | 204.24 | 214474.95 |
2019 | 2011.04.05 20:33 | buy | 674 | 42.89 | 0.87287 | 0.00000 | 0.00000 | ||
2020 | 2011.04.05 20:34 | modify | 674 | 42.89 | 0.87287 | 0.85717 | 0.87737 | ||
2021 | 2011.04.05 23:58 | close | 674 | 42.89 | 0.87280 | 0.85717 | 0.87737 | -477.01 | 213997.94 |
2022 | 2011.04.05 23:58 | sell | 675 | 42.79 | 0.87280 | 0.00000 | 0.00000 | ||
2023 | 2011.04.05 23:58 | modify | 675 | 42.79 | 0.87280 | 0.88870 | 0.86710 | ||
2024 | 2011.04.06 00:58 | close | 675 | 42.79 | 0.87237 | 0.88870 | 0.86710 | 2927.88 | 216925.82 |
2025 | 2011.04.06 22:10 | sell | 676 | 43.38 | 0.87780 | 0.00000 | 0.00000 | ||
2026 | 2011.04.06 22:12 | modify | 676 | 43.38 | 0.87780 | 0.89370 | 0.87180 | ||
2027 | 2011.04.06 23:33 | close | 676 | 43.38 | 0.87747 | 0.89370 | 0.87180 | 2274.78 | 219200.60 |
2028 | 2011.04.06 23:38 | buy | 677 | 43.84 | 0.87737 | 0.00000 | 0.00000 | ||
2029 | 2011.04.06 23:39 | modify | 677 | 43.84 | 0.87737 | 0.86237 | 0.88257 | ||
2030 | 2011.04.07 03:35 | close | 677 | 43.84 | 0.87730 | 0.86237 | 0.88257 | -498.03 | 218702.57 |
2031 | 2011.04.11 20:37 | sell | 678 | 43.74 | 0.88280 | 0.00000 | 0.00000 | ||
2032 | 2011.04.11 20:37 | modify | 678 | 43.74 | 0.88280 | 0.89870 | 0.87720 | ||
2033 | 2011.04.11 23:59 | close | 678 | 43.74 | 0.88277 | 0.89870 | 0.87720 | 208.52 | 218911.09 |
2034 | 2011.04.12 00:00 | buy | 679 | 43.78 | 0.88267 | 0.00000 | 0.00000 | ||
2035 | 2011.04.12 00:01 | modify | 679 | 43.78 | 0.88267 | 0.86657 | 0.88867 | ||
2036 | 2011.04.12 01:12 | close | 679 | 43.78 | 0.88300 | 0.86657 | 0.88867 | 2295.40 | 221206.49 |
2037 | 2011.04.12 20:06 | buy | 680 | 44.24 | 0.89037 | 0.00000 | 0.00000 | ||
2038 | 2011.04.12 20:08 | modify | 680 | 44.24 | 0.89037 | 0.87517 | 0.89547 | ||
2039 | 2011.04.12 22:03 | close | 680 | 44.24 | 0.89080 | 0.87517 | 0.89547 | 3022.41 | 224228.90 |
2040 | 2011.04.12 22:03 | sell | 681 | 44.84 | 0.89080 | 0.00000 | 0.00000 | ||
2041 | 2011.04.12 22:03 | modify | 681 | 44.84 | 0.89080 | 0.90680 | 0.88570 | ||
2042 | 2011.04.12 23:03 | close | 681 | 44.84 | 0.89037 | 0.90680 | 0.88570 | 3063.88 | 227292.78 |
2043 | 2011.04.13 00:42 | sell | 682 | 45.45 | 0.89060 | 0.00000 | 0.00000 | ||
2044 | 2011.04.13 00:42 | modify | 682 | 45.45 | 0.89060 | 0.90720 | 0.88530 | ||
2045 | 2011.04.13 00:55 | close | 682 | 45.45 | 0.88997 | 0.90720 | 0.88530 | 4550.00 | 231842.78 |
2046 | 2011.04.13 20:00 | sell | 683 | 46.36 | 0.88790 | 0.00000 | 0.00000 | ||
2047 | 2011.04.13 20:00 | modify | 683 | 46.36 | 0.88790 | 0.90410 | 0.88390 | ||
2048 | 2011.04.13 21:06 | close | 683 | 46.36 | 0.88757 | 0.90410 | 0.88390 | 2431.06 | 234273.84 |
2049 | 2011.04.13 22:48 | sell | 684 | 46.85 | 0.88770 | 0.00000 | 0.00000 | ||
2050 | 2011.04.13 22:49 | modify | 684 | 46.85 | 0.88770 | 0.90470 | 0.88280 | ||
2051 | 2011.04.14 00:09 | close | 684 | 46.85 | 0.88737 | 0.90470 | 0.88280 | 2461.22 | 236735.06 |
2052 | 2011.04.14 00:09 | buy | 685 | 47.34 | 0.88727 | 0.00000 | 0.00000 | ||
2053 | 2011.04.14 00:09 | modify | 685 | 47.34 | 0.88727 | 0.87057 | 0.89157 | ||
2054 | 2011.04.14 03:36 | close | 685 | 47.34 | 0.88740 | 0.87057 | 0.89157 | 977.78 | 237712.84 |
2055 | 2011.04.14 20:00 | sell | 686 | 47.54 | 0.88640 | 0.00000 | 0.00000 | ||
2056 | 2011.04.14 20:02 | modify | 686 | 47.54 | 0.88640 | 0.90260 | 0.88070 | ||
2057 | 2011.04.14 21:00 | close | 686 | 47.54 | 0.88607 | 0.90260 | 0.88070 | 2492.94 | 240205.78 |
2058 | 2011.04.14 22:36 | buy | 687 | 48.04 | 0.88567 | 0.00000 | 0.00000 | ||
2059 | 2011.04.14 22:36 | modify | 687 | 48.04 | 0.88567 | 0.86867 | 0.88977 | ||
2060 | 2011.04.14 23:26 | close | 687 | 48.04 | 0.88630 | 0.86867 | 0.88977 | 4808.54 | 245014.32 |
2061 | 2011.04.14 23:26 | sell | 688 | 49.00 | 0.88630 | 0.00000 | 0.00000 | ||
2062 | 2011.04.14 23:26 | modify | 688 | 49.00 | 0.88630 | 0.90310 | 0.88110 | ||
2063 | 2011.04.14 23:57 | close | 688 | 49.00 | 0.88567 | 0.90310 | 0.88110 | 4905.39 | 249919.71 |
2064 | 2011.04.14 23:57 | buy | 689 | 49.98 | 0.88567 | 0.00000 | 0.00000 | ||
2065 | 2011.04.14 23:57 | modify | 689 | 49.98 | 0.88567 | 0.86897 | 0.89037 | ||
2066 | 2011.04.15 01:22 | close | 689 | 49.98 | 0.88600 | 0.86897 | 0.89037 | 2608.55 | 252528.26 |
2067 | 2011.04.18 20:00 | buy | 690 | 50.50 | 0.87487 | 0.00000 | 0.00000 | ||
2068 | 2011.04.18 20:00 | modify | 690 | 50.50 | 0.87487 | 0.85867 | 0.88017 | ||
2069 | 2011.04.18 23:20 | close | 690 | 50.50 | 0.87480 | 0.85867 | 0.88017 | -561.64 | 251966.62 |
2070 | 2011.04.18 23:59 | sell | 691 | 50.39 | 0.87510 | 0.00000 | 0.00000 | ||
2071 | 2011.04.18 23:59 | modify | 691 | 50.39 | 0.87510 | 0.89040 | 0.86960 | ||
2072 | 2011.04.19 01:49 | close | 691 | 50.39 | 0.87477 | 0.89040 | 0.86960 | 2647.19 | 254613.81 |
2073 | 2011.04.19 22:11 | buy | 692 | 50.92 | 0.87797 | 0.00000 | 0.00000 | ||
2074 | 2011.04.19 22:12 | modify | 692 | 50.92 | 0.87797 | 0.86277 | 0.88367 | ||
2075 | 2011.04.19 23:21 | close | 692 | 50.92 | 0.87830 | 0.86277 | 0.88367 | 2669.76 | 257283.57 |
2076 | 2011.04.19 23:41 | sell | 693 | 51.45 | 0.87860 | 0.00000 | 0.00000 | ||
2077 | 2011.04.19 23:41 | modify | 693 | 51.45 | 0.87860 | 0.89530 | 0.87330 | ||
2078 | 2011.04.21 12:55 | close | 693 | 51.45 | 0.87857 | 0.89530 | 0.87330 | 255.09 | 257538.66 |
2079 | 2011.04.21 20:12 | sell | 694 | 51.50 | 0.88070 | 0.00000 | 0.00000 | ||
2080 | 2011.04.21 20:12 | modify | 694 | 51.50 | 0.88070 | 0.89580 | 0.87570 | ||
2081 | 2011.04.21 23:32 | close | 694 | 51.50 | 0.88067 | 0.89580 | 0.87570 | 245.51 | 257784.17 |
2082 | 2011.04.21 23:32 | buy | 695 | 51.55 | 0.88067 | 0.00000 | 0.00000 | ||
2083 | 2011.04.21 23:33 | modify | 695 | 51.55 | 0.88067 | 0.86547 | 0.88547 | ||
2084 | 2011.04.22 00:03 | close | 695 | 51.55 | 0.88130 | 0.86547 | 0.88547 | 5147.57 | 262931.73 |
2085 | 2011.04.25 21:05 | sell | 696 | 52.58 | 0.88390 | 0.00000 | 0.00000 | ||
2086 | 2011.04.25 21:05 | modify | 696 | 52.58 | 0.88390 | 0.89940 | 0.87990 | ||
2087 | 2011.04.25 22:06 | close | 696 | 52.58 | 0.88357 | 0.89940 | 0.87990 | 2757.23 | 265688.96 |
2088 | 2011.04.25 22:58 | buy | 697 | 53.13 | 0.88317 | 0.00000 | 0.00000 | ||
2089 | 2011.04.25 22:58 | modify | 697 | 53.13 | 0.88317 | 0.86817 | 0.88737 | ||
2090 | 2011.04.26 05:09 | close | 697 | 53.13 | 0.88320 | 0.86817 | 0.88737 | 240.56 | 265929.52 |
2091 | 2011.04.26 20:56 | sell | 698 | 53.18 | 0.88840 | 0.00000 | 0.00000 | ||
2092 | 2011.04.26 20:56 | modify | 698 | 53.18 | 0.88840 | 0.90500 | 0.88360 | ||
2093 | 2011.04.27 08:31 | close | 698 | 53.18 | 0.88807 | 0.90500 | 0.88360 | 2793.76 | 268723.28 |
2094 | 2011.04.27 21:00 | sell | 699 | 53.74 | 0.88920 | 0.00000 | 0.00000 | ||
2095 | 2011.04.27 21:01 | modify | 699 | 53.74 | 0.88920 | 0.90450 | 0.88440 | ||
2096 | 2011.04.27 21:31 | close | 699 | 53.74 | 0.88857 | 0.90450 | 0.88440 | 5379.92 | 274103.20 |
2097 | 2011.04.27 21:34 | buy | 700 | 54.82 | 0.88847 | 0.00000 | 0.00000 | ||
2098 | 2011.04.27 21:34 | modify | 700 | 54.82 | 0.88847 | 0.87337 | 0.89297 | ||
2099 | 2011.04.27 22:26 | close | 700 | 54.82 | 0.88910 | 0.87337 | 0.89297 | 5487.17 | 279590.37 |
2100 | 2011.04.27 22:26 | sell | 701 | 55.91 | 0.88910 | 0.00000 | 0.00000 | ||
2101 | 2011.04.27 22:26 | modify | 701 | 55.91 | 0.88910 | 0.90450 | 0.88380 | ||
2102 | 2011.04.27 23:27 | close | 701 | 55.91 | 0.88877 | 0.90450 | 0.88380 | 2931.85 | 282522.22 |
2103 | 2011.04.27 23:43 | buy | 702 | 56.50 | 0.88817 | 0.00000 | 0.00000 | ||
2104 | 2011.04.27 23:44 | modify | 702 | 56.50 | 0.88817 | 0.87247 | 0.89287 | ||
2105 | 2011.04.28 00:06 | close | 702 | 56.50 | 0.88880 | 0.87247 | 0.89287 | 5641.86 | 288164.09 |
2106 | 2011.04.28 00:07 | sell | 703 | 57.63 | 0.88930 | 0.00000 | 0.00000 | ||
2107 | 2011.04.28 00:08 | modify | 703 | 57.63 | 0.88930 | 0.90570 | 0.88430 | ||
2108 | 2011.04.28 00:33 | close | 703 | 57.63 | 0.88867 | 0.90570 | 0.88430 | 5769.35 | 293933.44 |
2109 | 2011.04.28 20:01 | sell | 704 | 58.78 | 0.89050 | 0.00000 | 0.00000 | ||
2110 | 2011.04.28 20:02 | modify | 704 | 58.78 | 0.89050 | 0.90750 | 0.88450 | ||
2111 | 2011.04.29 01:08 | close | 704 | 58.78 | 0.89047 | 0.90750 | 0.88450 | 285.82 | 294219.26 |
2112 | 2011.05.02 20:37 | sell | 705 | 58.84 | 0.89070 | 0.00000 | 0.00000 | ||
2113 | 2011.05.02 20:37 | modify | 705 | 58.84 | 0.89070 | 0.90720 | 0.88590 | ||
2114 | 2011.05.02 21:39 | close | 705 | 58.84 | 0.89037 | 0.90720 | 0.88590 | 3085.49 | 297304.75 |
2115 | 2011.05.02 22:26 | buy | 706 | 59.46 | 0.88987 | 0.00000 | 0.00000 | ||
2116 | 2011.05.02 22:28 | modify | 706 | 59.46 | 0.88987 | 0.87317 | 0.89557 | ||
2117 | 2011.05.03 00:51 | close | 706 | 59.46 | 0.89010 | 0.87317 | 0.89557 | 2158.63 | 299463.38 |
2118 | 2011.05.03 20:00 | sell | 707 | 59.89 | 0.90020 | 0.00000 | 0.00000 | ||
2119 | 2011.05.03 20:00 | modify | 707 | 59.89 | 0.90020 | 0.91660 | 0.89500 | ||
2120 | 2011.05.03 20:10 | close | 707 | 59.89 | 0.89957 | 0.91660 | 0.89500 | 5995.60 | 305458.98 |
2121 | 2011.05.03 20:38 | buy | 708 | 61.09 | 0.89917 | 0.00000 | 0.00000 | ||
2122 | 2011.05.03 20:38 | modify | 708 | 61.09 | 0.89917 | 0.88287 | 0.90337 | ||
2123 | 2011.05.03 23:13 | close | 708 | 61.09 | 0.89940 | 0.88287 | 0.90337 | 2232.37 | 307691.35 |
2124 | 2011.05.03 23:13 | sell | 709 | 61.53 | 0.89940 | 0.00000 | 0.00000 | ||
2125 | 2011.05.03 23:14 | modify | 709 | 61.53 | 0.89940 | 0.91450 | 0.89490 | ||
2126 | 2011.05.04 01:11 | close | 709 | 61.53 | 0.89907 | 0.91450 | 0.89490 | 3232.42 | 310923.77 |
2127 | 2011.05.04 20:56 | sell | 710 | 62.18 | 0.89920 | 0.00000 | 0.00000 | ||
2128 | 2011.05.04 20:56 | modify | 710 | 62.18 | 0.89920 | 0.91510 | 0.89410 | ||
2129 | 2011.05.04 21:01 | close | 710 | 62.18 | 0.89857 | 0.91510 | 0.89410 | 6224.85 | 317148.62 |
2130 | 2011.05.04 21:02 | buy | 711 | 63.42 | 0.89837 | 0.00000 | 0.00000 | ||
2131 | 2011.05.04 21:02 | modify | 711 | 63.42 | 0.89837 | 0.88167 | 0.90367 | ||
2132 | 2011.05.04 21:23 | close | 711 | 63.42 | 0.89900 | 0.88167 | 0.90367 | 6347.99 | 323496.61 |
2133 | 2011.05.04 21:40 | sell | 712 | 64.69 | 0.89910 | 0.00000 | 0.00000 | ||
2134 | 2011.05.04 21:40 | modify | 712 | 64.69 | 0.89910 | 0.91480 | 0.89480 | ||
2135 | 2011.05.04 22:55 | close | 712 | 64.69 | 0.89877 | 0.91480 | 0.89480 | 3392.26 | 326888.87 |
2136 | 2011.05.05 00:10 | buy | 713 | 65.37 | 0.89827 | 0.00000 | 0.00000 | ||
2137 | 2011.05.05 00:10 | modify | 713 | 65.37 | 0.89827 | 0.88327 | 0.90367 | ||
2138 | 2011.05.05 00:44 | close | 713 | 65.37 | 0.89890 | 0.88327 | 0.90367 | 6543.18 | 333432.05 |
2139 | 2011.05.05 00:45 | sell | 714 | 66.68 | 0.89900 | 0.00000 | 0.00000 | ||
2140 | 2011.05.05 00:45 | modify | 714 | 66.68 | 0.89900 | 0.91490 | 0.89410 | ||
2141 | 2011.05.05 02:57 | close | 714 | 66.68 | 0.89867 | 0.91490 | 0.89410 | 3496.60 | 336928.65 |
2142 | 2011.05.05 22:01 | sell | 715 | 67.38 | 0.88740 | 0.00000 | 0.00000 | ||
2143 | 2011.05.05 22:02 | modify | 715 | 67.38 | 0.88740 | 0.90340 | 0.88280 | ||
2144 | 2011.05.05 22:46 | close | 715 | 67.38 | 0.88677 | 0.90340 | 0.88280 | 6745.42 | 343674.07 |
2145 | 2011.05.05 22:46 | buy | 716 | 68.73 | 0.88677 | 0.00000 | 0.00000 | ||
2146 | 2011.05.05 22:46 | modify | 716 | 68.73 | 0.88677 | 0.87087 | 0.89177 | ||
2147 | 2011.05.05 22:53 | close | 716 | 68.73 | 0.88740 | 0.87087 | 0.89177 | 6879.49 | 350553.56 |
2148 | 2011.05.09 20:07 | sell | 717 | 70.11 | 0.87580 | 0.00000 | 0.00000 | ||
2149 | 2011.05.09 20:07 | modify | 717 | 70.11 | 0.87580 | 0.89160 | 0.87130 | ||
2150 | 2011.05.09 20:56 | close | 717 | 70.11 | 0.87517 | 0.89160 | 0.87130 | 7018.72 | 357572.28 |
2151 | 2011.05.09 21:10 | sell | 718 | 71.51 | 0.87580 | 0.00000 | 0.00000 | ||
2152 | 2011.05.09 21:10 | modify | 718 | 71.51 | 0.87580 | 0.89170 | 0.87030 | ||
2153 | 2011.05.09 22:06 | close | 718 | 71.51 | 0.87517 | 0.89170 | 0.87030 | 7158.88 | 364731.16 |
2154 | 2011.05.09 22:06 | buy | 719 | 72.94 | 0.87517 | 0.00000 | 0.00000 | ||
2155 | 2011.05.09 22:06 | modify | 719 | 72.94 | 0.87517 | 0.85877 | 0.87967 | ||
2156 | 2011.05.09 22:54 | close | 719 | 72.94 | 0.87600 | 0.85877 | 0.87967 | 9618.63 | 374349.79 |
2157 | 2011.05.09 22:54 | sell | 720 | 74.86 | 0.87600 | 0.00000 | 0.00000 | ||
2158 | 2011.05.09 22:55 | modify | 720 | 74.86 | 0.87600 | 0.89240 | 0.87170 | ||
2159 | 2011.05.09 23:03 | close | 720 | 74.86 | 0.87527 | 0.89240 | 0.87170 | 8683.81 | 383033.60 |
2160 | 2011.05.10 00:02 | buy | 721 | 76.60 | 0.87497 | 0.00000 | 0.00000 | ||
2161 | 2011.05.10 00:02 | modify | 721 | 76.60 | 0.87497 | 0.85837 | 0.88047 | ||
2162 | 2011.05.10 07:12 | close | 721 | 76.60 | 0.87500 | 0.85837 | 0.88047 | 365.11 | 383398.71 |
2163 | 2011.05.10 20:03 | sell | 722 | 76.67 | 0.88060 | 0.00000 | 0.00000 | ||
2164 | 2011.05.10 20:04 | modify | 722 | 76.67 | 0.88060 | 0.89570 | 0.87610 | ||
2165 | 2011.05.10 21:04 | close | 722 | 76.67 | 0.88027 | 0.89570 | 0.87610 | 4020.48 | 387419.19 |
2166 | 2011.05.10 22:15 | buy | 723 | 77.48 | 0.87977 | 0.00000 | 0.00000 | ||
2167 | 2011.05.10 22:16 | modify | 723 | 77.48 | 0.87977 | 0.86307 | 0.88507 | ||
2168 | 2011.05.10 23:16 | close | 723 | 77.48 | 0.88030 | 0.86307 | 0.88507 | 6524.31 | 393943.50 |
2169 | 2011.05.11 00:18 | sell | 724 | 78.78 | 0.88020 | 0.00000 | 0.00000 | ||
2170 | 2011.05.11 00:19 | modify | 724 | 78.78 | 0.88020 | 0.89720 | 0.87470 | ||
2171 | 2011.05.11 00:52 | close | 724 | 78.78 | 0.87947 | 0.89720 | 0.87470 | 9138.53 | 403082.03 |
2172 | 2011.05.11 20:41 | buy | 725 | 80.61 | 0.86807 | 0.00000 | 0.00000 | ||
2173 | 2011.05.11 20:41 | modify | 725 | 80.61 | 0.86807 | 0.85147 | 0.87397 | ||
2174 | 2011.05.11 21:47 | close | 725 | 80.61 | 0.86840 | 0.85147 | 0.87397 | 4226.42 | 407308.45 |
2175 | 2011.05.11 23:34 | buy | 726 | 81.46 | 0.86777 | 0.00000 | 0.00000 | ||
2176 | 2011.05.11 23:35 | modify | 726 | 81.46 | 0.86777 | 0.85207 | 0.87177 | ||
2177 | 2011.05.12 00:28 | close | 726 | 81.46 | 0.86840 | 0.85207 | 0.87177 | 8134.26 | 415442.71 |
2178 | 2011.05.12 00:30 | sell | 727 | 83.08 | 0.86850 | 0.00000 | 0.00000 | ||
2179 | 2011.05.12 00:30 | modify | 727 | 83.08 | 0.86850 | 0.88410 | 0.86450 | ||
2180 | 2011.05.12 01:31 | close | 727 | 83.08 | 0.86807 | 0.88410 | 0.86450 | 5676.79 | 421119.50 |
2181 | 2011.05.12 22:04 | sell | 728 | 84.22 | 0.87440 | 0.00000 | 0.00000 | ||
2182 | 2011.05.12 22:05 | modify | 728 | 84.22 | 0.87440 | 0.89070 | 0.86860 | ||
2183 | 2011.05.12 23:49 | close | 728 | 84.22 | 0.87407 | 0.89070 | 0.86860 | 4416.39 | 425535.89 |
2184 | 2011.05.16 20:10 | buy | 729 | 85.10 | 0.87467 | 0.00000 | 0.00000 | ||
2185 | 2011.05.16 20:10 | modify | 729 | 85.10 | 0.87467 | 0.85837 | 0.87937 | ||
2186 | 2011.05.17 04:04 | close | 729 | 85.10 | 0.87470 | 0.85837 | 0.87937 | 385.32 | 425921.21 |
2187 | 2011.05.17 20:12 | sell | 730 | 85.18 | 0.87560 | 0.00000 | 0.00000 | ||
2188 | 2011.05.17 20:12 | modify | 730 | 85.18 | 0.87560 | 0.89250 | 0.87060 | ||
2189 | 2011.05.20 14:03 | close | 730 | 85.18 | 0.87547 | 0.89250 | 0.87060 | 1784.00 | 427705.21 |
2190 | 2011.05.23 20:04 | buy | 731 | 85.54 | 0.87147 | 0.00000 | 0.00000 | ||
2191 | 2011.05.23 20:05 | modify | 731 | 85.54 | 0.87147 | 0.85647 | 0.87697 | ||
2192 | 2011.05.23 23:05 | close | 731 | 85.54 | 0.87150 | 0.85647 | 0.87697 | 407.72 | 428112.93 |
2193 | 2011.05.23 23:30 | buy | 732 | 85.62 | 0.87107 | 0.00000 | 0.00000 | ||
2194 | 2011.05.23 23:31 | modify | 732 | 85.62 | 0.87107 | 0.85597 | 0.87547 | ||
2195 | 2011.05.23 23:47 | close | 732 | 85.62 | 0.87170 | 0.85597 | 0.87547 | 8570.08 | 436683.01 |
2196 | 2011.05.24 00:06 | sell | 733 | 87.33 | 0.87180 | 0.00000 | 0.00000 | ||
2197 | 2011.05.24 00:06 | modify | 733 | 87.33 | 0.87180 | 0.88790 | 0.86630 | ||
2198 | 2011.05.24 01:58 | close | 733 | 87.33 | 0.87147 | 0.88790 | 0.86630 | 4579.47 | 441262.48 |
2199 | 2011.05.24 20:02 | buy | 734 | 88.25 | 0.87117 | 0.00000 | 0.00000 | ||
2200 | 2011.05.24 20:03 | modify | 734 | 88.25 | 0.87117 | 0.85447 | 0.87677 | ||
2201 | 2011.05.24 21:28 | close | 734 | 88.25 | 0.87150 | 0.85447 | 0.87677 | 4626.98 | 445889.46 |
2202 | 2011.05.24 22:46 | buy | 735 | 89.17 | 0.87107 | 0.00000 | 0.00000 | ||
2203 | 2011.05.24 22:46 | modify | 735 | 89.17 | 0.87107 | 0.85507 | 0.87627 | ||
2204 | 2011.05.31 07:22 | close | 735 | 89.17 | 0.87110 | 0.85507 | 0.87627 | 276.15 | 446165.61 |
2205 | 2011.05.31 20:23 | sell | 736 | 89.23 | 0.87480 | 0.00000 | 0.00000 | ||
2206 | 2011.05.31 20:23 | modify | 736 | 89.23 | 0.87480 | 0.89010 | 0.86940 | ||
2207 | 2011.06.01 07:55 | close | 736 | 89.23 | 0.87467 | 0.89010 | 0.86940 | 1851.79 | 448017.40 |
2208 | 2011.06.01 20:00 | buy | 737 | 89.60 | 0.87777 | 0.00000 | 0.00000 | ||
2209 | 2011.06.01 20:00 | modify | 737 | 89.60 | 0.87777 | 0.86197 | 0.88247 | ||
2210 | 2011.06.01 22:30 | close | 737 | 89.60 | 0.87800 | 0.86197 | 0.88247 | 3274.20 | 451291.60 |
2211 | 2011.06.01 23:48 | sell | 738 | 90.25 | 0.87820 | 0.00000 | 0.00000 | ||
2212 | 2011.06.01 23:48 | modify | 738 | 90.25 | 0.87820 | 0.89400 | 0.87330 | ||
2213 | 2011.06.02 00:07 | close | 738 | 90.25 | 0.87757 | 0.89400 | 0.87330 | 9043.55 | 460335.15 |
2214 | 2011.06.02 00:11 | buy | 739 | 92.06 | 0.87727 | 0.00000 | 0.00000 | ||
2215 | 2011.06.02 00:12 | modify | 739 | 92.06 | 0.87727 | 0.86107 | 0.88207 | ||
2216 | 2011.06.02 00:31 | close | 739 | 92.06 | 0.87790 | 0.86107 | 0.88207 | 9214.69 | 469549.84 |
2217 | 2011.06.02 20:00 | sell | 740 | 93.90 | 0.88540 | 0.00000 | 0.00000 | ||
2218 | 2011.06.02 20:00 | modify | 740 | 93.90 | 0.88540 | 0.90100 | 0.88060 | ||
2219 | 2011.06.02 20:48 | close | 740 | 93.90 | 0.88477 | 0.90100 | 0.88060 | 9400.34 | 478950.18 |
2220 | 2011.06.02 23:04 | buy | 741 | 95.79 | 0.88457 | 0.00000 | 0.00000 | ||
2221 | 2011.06.02 23:04 | modify | 741 | 95.79 | 0.88457 | 0.86837 | 0.88907 | ||
2222 | 2011.06.03 00:04 | close | 741 | 95.79 | 0.88490 | 0.86837 | 0.88907 | 4999.46 | 483949.65 |
2223 | 2011.06.06 20:00 | buy | 742 | 96.78 | 0.89087 | 0.00000 | 0.00000 | ||
2224 | 2011.06.06 20:00 | modify | 742 | 96.78 | 0.89087 | 0.87497 | 0.89487 | ||
2225 | 2011.06.06 21:40 | close | 742 | 96.78 | 0.89120 | 0.87497 | 0.89487 | 5074.21 | 489023.86 |
2226 | 2011.06.06 21:45 | sell | 743 | 97.80 | 0.89130 | 0.00000 | 0.00000 | ||
2227 | 2011.06.06 21:46 | modify | 743 | 97.80 | 0.89130 | 0.90690 | 0.88710 | ||
2228 | 2011.06.07 08:50 | close | 743 | 97.80 | 0.89097 | 0.90690 | 0.88710 | 5137.83 | 494161.69 |
2229 | 2011.06.07 20:13 | sell | 744 | 98.83 | 0.89320 | 0.00000 | 0.00000 | ||
2230 | 2011.06.07 20:13 | modify | 744 | 98.83 | 0.89320 | 0.90980 | 0.88900 | ||
2231 | 2011.06.07 21:14 | close | 744 | 98.83 | 0.89287 | 0.90980 | 0.88900 | 5182.51 | 499344.20 |
2232 | 2011.06.07 21:44 | sell | 745 | 99.86 | 0.89330 | 0.00000 | 0.00000 | ||
2233 | 2011.06.07 21:45 | modify | 745 | 99.86 | 0.89330 | 0.90920 | 0.88910 | ||
2234 | 2011.06.07 23:05 | close | 745 | 99.86 | 0.89277 | 0.90920 | 0.88910 | 8410.17 | 507754.37 |
2235 | 2011.06.07 23:05 | buy | 746 | 100.00 | 0.89277 | 0.00000 | 0.00000 | ||
2236 | 2011.06.07 23:06 | modify | 746 | 100.00 | 0.89277 | 0.87587 | 0.89827 | ||
2237 | 2011.06.08 00:16 | close | 746 | 100.00 | 0.89310 | 0.87587 | 0.89827 | 5219.19 | 512973.56 |
2238 | 2011.06.08 00:42 | buy | 747 | 100.00 | 0.89257 | 0.00000 | 0.00000 | ||
2239 | 2011.06.08 00:43 | modify | 747 | 100.00 | 0.89257 | 0.87757 | 0.89857 | ||
2240 | 2011.06.08 00:59 | close | 747 | 100.00 | 0.89320 | 0.87757 | 0.89857 | 10009.44 | 522983.00 |
2241 | 2011.06.08 20:00 | buy | 748 | 100.00 | 0.88837 | 0.00000 | 0.00000 | ||
2242 | 2011.06.08 20:00 | modify | 748 | 100.00 | 0.88837 | 0.87247 | 0.89347 | ||
2243 | 2011.06.08 21:02 | close | 748 | 100.00 | 0.88890 | 0.87247 | 0.89347 | 8420.64 | 531403.64 |
2244 | 2011.06.08 21:17 | sell | 749 | 100.00 | 0.88910 | 0.00000 | 0.00000 | ||
2245 | 2011.06.08 21:17 | modify | 749 | 100.00 | 0.88910 | 0.90550 | 0.88390 | ||
2246 | 2011.06.09 07:50 | close | 749 | 100.00 | 0.88907 | 0.90550 | 0.88390 | 486.25 | 531889.89 |
2247 | 2011.06.09 20:13 | buy | 750 | 100.00 | 0.88607 | 0.00000 | 0.00000 | ||
2248 | 2011.06.09 20:14 | modify | 750 | 100.00 | 0.88607 | 0.87007 | 0.89177 | ||
2249 | 2011.06.09 21:57 | close | 750 | 100.00 | 0.88640 | 0.87007 | 0.89177 | 5243.04 | 537132.93 |
2250 | 2011.06.09 22:07 | sell | 751 | 100.00 | 0.88650 | 0.00000 | 0.00000 | ||
2251 | 2011.06.09 22:07 | modify | 751 | 100.00 | 0.88650 | 0.90350 | 0.88160 | ||
2252 | 2011.06.10 14:33 | close | 751 | 100.00 | 0.88647 | 0.90350 | 0.88160 | 486.25 | 537619.18 |
2253 | 2011.06.13 20:00 | buy | 752 | 100.00 | 0.87957 | 0.00000 | 0.00000 | ||
2254 | 2011.06.13 20:01 | modify | 752 | 100.00 | 0.87957 | 0.86427 | 0.88387 | ||
2255 | 2011.06.13 20:38 | close | 752 | 100.00 | 0.88020 | 0.86427 | 0.88387 | 10009.44 | 547628.62 |
2256 | 2011.06.13 22:13 | sell | 753 | 100.00 | 0.88050 | 0.00000 | 0.00000 | ||
2257 | 2011.06.13 22:13 | modify | 753 | 100.00 | 0.88050 | 0.89550 | 0.87540 | ||
2258 | 2011.06.13 23:29 | close | 753 | 100.00 | 0.88007 | 0.89550 | 0.87540 | 6832.91 | 554461.53 |
2259 | 2011.06.13 23:59 | sell | 754 | 100.00 | 0.88060 | 0.00000 | 0.00000 | ||
2260 | 2011.06.13 23:59 | modify | 754 | 100.00 | 0.88060 | 0.89750 | 0.87570 | ||
2261 | 2011.06.14 00:09 | close | 754 | 100.00 | 0.87997 | 0.89750 | 0.87570 | 10020.55 | 564482.08 |
2262 | 2011.06.14 00:12 | buy | 755 | 100.00 | 0.87977 | 0.00000 | 0.00000 | ||
2263 | 2011.06.14 00:12 | modify | 755 | 100.00 | 0.87977 | 0.86417 | 0.88387 | ||
2264 | 2011.06.14 07:07 | close | 755 | 100.00 | 0.87980 | 0.86417 | 0.88387 | 476.64 | 564958.72 |
2265 | 2011.06.14 20:09 | buy | 756 | 100.00 | 0.88237 | 0.00000 | 0.00000 | ||
2266 | 2011.06.14 20:10 | modify | 756 | 100.00 | 0.88237 | 0.86697 | 0.88777 | ||
2267 | 2011.06.17 10:27 | close | 756 | 100.00 | 0.88240 | 0.86697 | 0.88777 | 405.09 | 565363.81 |
2268 | 2011.06.20 20:00 | buy | 757 | 100.00 | 0.88267 | 0.00000 | 0.00000 | ||
2269 | 2011.06.20 20:00 | modify | 757 | 100.00 | 0.88267 | 0.86717 | 0.88827 | ||
2270 | 2011.06.20 22:02 | close | 757 | 100.00 | 0.88300 | 0.86717 | 0.88827 | 5243.04 | 570606.85 |
2271 | 2011.06.20 22:03 | sell | 758 | 100.00 | 0.88310 | 0.00000 | 0.00000 | ||
2272 | 2011.06.20 22:04 | modify | 758 | 100.00 | 0.88310 | 0.89990 | 0.87730 | ||
2273 | 2011.06.21 01:36 | close | 758 | 100.00 | 0.88287 | 0.89990 | 0.87730 | 3664.35 | 574271.20 |
2274 | 2011.06.21 20:00 | buy | 759 | 100.00 | 0.88657 | 0.00000 | 0.00000 | ||
2275 | 2011.06.21 20:00 | modify | 759 | 100.00 | 0.88657 | 0.87157 | 0.89107 | ||
2276 | 2011.06.21 21:00 | close | 759 | 100.00 | 0.88690 | 0.87157 | 0.89107 | 5243.04 | 579514.24 |
2277 | 2011.06.21 21:03 | sell | 760 | 100.00 | 0.88710 | 0.00000 | 0.00000 | ||
2278 | 2011.06.21 21:03 | modify | 760 | 100.00 | 0.88710 | 0.90230 | 0.88180 | ||
2279 | 2011.06.21 21:19 | close | 760 | 100.00 | 0.88647 | 0.90230 | 0.88180 | 10011.01 | 589525.25 |
2280 | 2011.06.21 21:35 | buy | 761 | 100.00 | 0.88647 | 0.00000 | 0.00000 | ||
2281 | 2011.06.21 21:35 | modify | 761 | 100.00 | 0.88647 | 0.86987 | 0.89147 | ||
2282 | 2011.06.21 21:51 | close | 761 | 100.00 | 0.88810 | 0.86987 | 0.89147 | 25897.44 | 615422.69 |
2283 | 2011.06.21 21:51 | sell | 762 | 100.00 | 0.88810 | 0.00000 | 0.00000 | ||
2284 | 2011.06.21 21:52 | modify | 762 | 100.00 | 0.88810 | 0.90480 | 0.88230 | ||
2285 | 2011.06.21 21:52 | close | 762 | 100.00 | 0.88747 | 0.90480 | 0.88230 | 10011.01 | 625433.70 |
2286 | 2011.06.21 21:55 | buy | 763 | 100.00 | 0.88617 | 0.00000 | 0.00000 | ||
2287 | 2011.06.21 21:55 | modify | 763 | 100.00 | 0.88617 | 0.87017 | 0.89047 | ||
2288 | 2011.06.21 22:19 | close | 763 | 100.00 | 0.88690 | 0.87017 | 0.89047 | 11598.24 | 637031.94 |
2289 | 2011.06.21 22:21 | buy | 764 | 100.00 | 0.88637 | 0.00000 | 0.00000 | ||
2290 | 2011.06.21 22:22 | modify | 764 | 100.00 | 0.88637 | 0.87067 | 0.89197 | ||
2291 | 2011.06.21 22:23 | close | 764 | 100.00 | 0.88700 | 0.87067 | 0.89197 | 10009.44 | 647041.38 |
2292 | 2011.06.21 22:25 | buy | 765 | 100.00 | 0.88637 | 0.00000 | 0.00000 | ||
2293 | 2011.06.21 22:25 | modify | 765 | 100.00 | 0.88637 | 0.87077 | 0.89127 | ||
2294 | 2011.06.21 23:41 | close | 765 | 100.00 | 0.88670 | 0.87077 | 0.89127 | 5243.04 | 652284.42 |
2295 | 2011.06.21 23:41 | sell | 766 | 100.00 | 0.88670 | 0.00000 | 0.00000 | ||
2296 | 2011.06.21 23:42 | modify | 766 | 100.00 | 0.88670 | 0.90280 | 0.88260 | ||
2297 | 2011.06.22 00:35 | close | 766 | 100.00 | 0.88607 | 0.90280 | 0.88260 | 10020.55 | 662304.97 |
2298 | 2011.06.22 00:42 | buy | 767 | 100.00 | 0.88597 | 0.00000 | 0.00000 | ||
2299 | 2011.06.22 00:43 | modify | 767 | 100.00 | 0.88597 | 0.87007 | 0.89037 | ||
2300 | 2011.06.22 02:11 | close | 767 | 100.00 | 0.88630 | 0.87007 | 0.89037 | 5243.04 | 667548.01 |
2301 | 2011.06.22 20:01 | buy | 768 | 100.00 | 0.89277 | 0.00000 | 0.00000 | ||
2302 | 2011.06.22 20:02 | modify | 768 | 100.00 | 0.89277 | 0.87657 | 0.89817 | ||
2303 | 2011.06.22 21:03 | close | 768 | 100.00 | 0.89310 | 0.87657 | 0.89817 | 5243.04 | 672791.05 |
2304 | 2011.06.22 21:23 | buy | 769 | 100.00 | 0.89237 | 0.00000 | 0.00000 | ||
2305 | 2011.06.22 21:24 | modify | 769 | 100.00 | 0.89237 | 0.87607 | 0.89687 | ||
2306 | 2011.06.22 23:51 | close | 769 | 100.00 | 0.89260 | 0.87607 | 0.89687 | 3654.24 | 676445.29 |
2307 | 2011.06.22 23:51 | sell | 770 | 100.00 | 0.89260 | 0.00000 | 0.00000 | ||
2308 | 2011.06.22 23:52 | modify | 770 | 100.00 | 0.89260 | 0.90800 | 0.88830 | ||
2309 | 2011.06.23 00:58 | close | 770 | 100.00 | 0.89227 | 0.90800 | 0.88830 | 5253.40 | 681698.69 |
2310 | 2011.06.23 20:00 | sell | 771 | 100.00 | 0.89050 | 0.00000 | 0.00000 | ||
2311 | 2011.06.23 20:00 | modify | 771 | 100.00 | 0.89050 | 0.90550 | 0.88450 | ||
2312 | 2011.06.23 22:52 | close | 771 | 100.00 | 0.89047 | 0.90550 | 0.88450 | 476.71 | 682175.40 |
2313 | 2011.06.23 22:57 | buy | 772 | 100.00 | 0.89017 | 0.00000 | 0.00000 | ||
2314 | 2011.06.23 22:58 | modify | 772 | 100.00 | 0.89017 | 0.87367 | 0.89547 | ||
2315 | 2011.06.24 00:25 | close | 772 | 100.00 | 0.89050 | 0.87367 | 0.89547 | 5219.19 | 687394.59 |
2316 | 2011.06.27 20:00 | sell | 773 | 100.00 | 0.89350 | 0.00000 | 0.00000 | ||
2317 | 2011.06.27 20:00 | modify | 773 | 100.00 | 0.89350 | 0.90960 | 0.88940 | ||
2318 | 2011.06.27 21:24 | close | 773 | 100.00 | 0.89317 | 0.90960 | 0.88940 | 5243.86 | 692638.45 |
2319 | 2011.06.27 21:46 | sell | 774 | 100.00 | 0.89350 | 0.00000 | 0.00000 | ||
2320 | 2011.06.27 21:48 | modify | 774 | 100.00 | 0.89350 | 0.90970 | 0.88910 | ||
2321 | 2011.06.28 07:25 | close | 774 | 100.00 | 0.89337 | 0.90970 | 0.88910 | 2075.30 | 694713.75 |
2322 | 2011.06.28 20:48 | sell | 775 | 100.00 | 0.89810 | 0.00000 | 0.00000 | ||
2323 | 2011.06.28 20:49 | modify | 775 | 100.00 | 0.89810 | 0.91340 | 0.89370 | ||
2324 | 2011.06.28 22:07 | close | 775 | 100.00 | 0.89777 | 0.91340 | 0.89370 | 5243.87 | 699957.62 |
2325 | 2011.06.29 00:12 | buy | 776 | 100.00 | 0.89757 | 0.00000 | 0.00000 | ||
2326 | 2011.06.29 00:13 | modify | 776 | 100.00 | 0.89757 | 0.88197 | 0.90157 | ||
2327 | 2011.06.29 04:35 | close | 776 | 100.00 | 0.89760 | 0.88197 | 0.90157 | 476.64 | 700434.26 |
2328 | 2011.06.29 21:07 | sell | 777 | 100.00 | 0.89860 | 0.00000 | 0.00000 | ||
2329 | 2011.06.29 21:07 | modify | 777 | 100.00 | 0.89860 | 0.91550 | 0.89380 | ||
2330 | 2011.07.05 09:22 | close | 777 | 100.00 | 0.89857 | 0.91550 | 0.89380 | 533.95 | 700968.21 |
2331 | 2011.07.05 20:27 | sell | 778 | 100.00 | 0.89810 | 0.00000 | 0.00000 | ||
2332 | 2011.07.05 20:27 | modify | 778 | 100.00 | 0.89810 | 0.91350 | 0.89240 | ||
2333 | 2011.07.05 21:29 | close | 778 | 100.00 | 0.89777 | 0.91350 | 0.89240 | 5243.87 | 706212.08 |
2334 | 2011.07.05 21:52 | buy | 779 | 100.00 | 0.89757 | 0.00000 | 0.00000 | ||
2335 | 2011.07.05 21:52 | modify | 779 | 100.00 | 0.89757 | 0.88217 | 0.90307 | ||
2336 | 2011.07.05 23:06 | close | 779 | 100.00 | 0.89790 | 0.88217 | 0.90307 | 5243.04 | 711455.12 |
2337 | 2011.07.05 23:08 | sell | 780 | 100.00 | 0.89800 | 0.00000 | 0.00000 | ||
2338 | 2011.07.05 23:09 | modify | 780 | 100.00 | 0.89800 | 0.91490 | 0.89310 | ||
2339 | 2011.07.06 07:42 | close | 780 | 100.00 | 0.89797 | 0.91490 | 0.89310 | 486.25 | 711941.37 |
2340 | 2011.07.06 20:36 | sell | 781 | 100.00 | 0.89480 | 0.00000 | 0.00000 | ||
2341 | 2011.07.06 20:37 | modify | 781 | 100.00 | 0.89480 | 0.91160 | 0.89010 | ||
2342 | 2011.07.06 21:59 | close | 781 | 100.00 | 0.89447 | 0.91160 | 0.89010 | 5243.86 | 717185.23 |
2343 | 2011.07.06 22:43 | sell | 782 | 100.00 | 0.89490 | 0.00000 | 0.00000 | ||
2344 | 2011.07.06 22:44 | modify | 782 | 100.00 | 0.89490 | 0.91010 | 0.89060 | ||
2345 | 2011.07.07 00:08 | close | 782 | 100.00 | 0.89447 | 0.91010 | 0.89060 | 6842.45 | 724027.68 |
2346 | 2011.07.07 00:08 | buy | 783 | 100.00 | 0.89447 | 0.00000 | 0.00000 | ||
2347 | 2011.07.07 00:09 | modify | 783 | 100.00 | 0.89447 | 0.87927 | 0.89877 | ||
2348 | 2011.07.07 00:57 | close | 783 | 100.00 | 0.89510 | 0.87927 | 0.89877 | 10009.44 | 734037.12 |
2349 | 2011.07.07 21:07 | sell | 784 | 100.00 | 0.89910 | 0.00000 | 0.00000 | ||
2350 | 2011.07.07 21:07 | modify | 784 | 100.00 | 0.89910 | 0.91550 | 0.89360 | ||
2351 | 2011.07.07 22:07 | close | 784 | 100.00 | 0.89877 | 0.91550 | 0.89360 | 5243.87 | 739280.99 |
2352 | 2011.07.11 20:06 | sell | 785 | 100.00 | 0.88160 | 0.00000 | 0.00000 | ||
2353 | 2011.07.11 20:06 | modify | 785 | 100.00 | 0.88160 | 0.89790 | 0.87640 | ||
2354 | 2011.07.12 00:18 | close | 785 | 100.00 | 0.88137 | 0.89790 | 0.87640 | 3664.35 | 742945.34 |
2355 | 2011.07.12 00:18 | buy | 786 | 100.00 | 0.88137 | 0.00000 | 0.00000 | ||
2356 | 2011.07.12 00:19 | modify | 786 | 100.00 | 0.88137 | 0.86487 | 0.88737 | ||
2357 | 2011.07.12 01:20 | close | 786 | 100.00 | 0.88170 | 0.86487 | 0.88737 | 5243.04 | 748188.38 |
2358 | 2011.07.12 20:00 | buy | 787 | 100.00 | 0.87797 | 0.00000 | 0.00000 | ||
2359 | 2011.07.12 20:00 | modify | 787 | 100.00 | 0.87797 | 0.86167 | 0.88207 | ||
2360 | 2011.07.12 21:14 | close | 787 | 100.00 | 0.87840 | 0.86167 | 0.88207 | 6831.84 | 755020.22 |
2361 | 2011.07.12 21:15 | sell | 788 | 100.00 | 0.87880 | 0.00000 | 0.00000 | ||
2362 | 2011.07.12 21:15 | close | 788 | 100.00 | 0.87787 | 0.00000 | 0.00000 | 14778.16 | 769798.38 |
2363 | 2011.07.12 21:20 | buy | 789 | 100.00 | 0.87727 | 0.00000 | 0.00000 | ||
2364 | 2011.07.12 21:20 | modify | 789 | 100.00 | 0.87727 | 0.86037 | 0.88247 | ||
2365 | 2011.07.12 23:01 | close | 789 | 100.00 | 0.87760 | 0.86037 | 0.88247 | 5243.04 | 775041.42 |
2366 | 2011.07.12 23:01 | sell | 790 | 100.00 | 0.87760 | 0.00000 | 0.00000 | ||
2367 | 2011.07.12 23:01 | modify | 790 | 100.00 | 0.87760 | 0.89450 | 0.87280 | ||
2368 | 2011.07.13 01:35 | close | 790 | 100.00 | 0.87737 | 0.89450 | 0.87280 | 3664.35 | 778705.77 |
2369 | 2011.07.13 20:29 | sell | 791 | 100.00 | 0.87860 | 0.00000 | 0.00000 | ||
2370 | 2011.07.13 20:29 | modify | 791 | 100.00 | 0.87860 | 0.89420 | 0.87270 | ||
2371 | 2011.07.14 14:55 | close | 791 | 100.00 | 0.87857 | 0.89420 | 0.87270 | 486.25 | 779192.02 |
2372 | 2011.07.14 20:00 | buy | 792 | 100.00 | 0.87557 | 0.00000 | 0.00000 | ||
2373 | 2011.07.14 20:00 | modify | 792 | 100.00 | 0.87557 | 0.85877 | 0.88077 | ||
2374 | 2011.07.14 21:00 | close | 792 | 100.00 | 0.87600 | 0.85877 | 0.88077 | 6831.84 | 786023.86 |
2375 | 2011.07.14 22:10 | sell | 793 | 100.00 | 0.87630 | 0.00000 | 0.00000 | ||
2376 | 2011.07.14 22:10 | modify | 793 | 100.00 | 0.87630 | 0.89180 | 0.87190 | ||
2377 | 2011.07.15 06:11 | close | 793 | 100.00 | 0.87627 | 0.89180 | 0.87190 | 486.25 | 786510.11 |
2378 | 2011.07.18 20:00 | sell | 794 | 100.00 | 0.87880 | 0.00000 | 0.00000 | ||
2379 | 2011.07.18 20:00 | modify | 794 | 100.00 | 0.87880 | 0.89540 | 0.87280 | ||
2380 | 2011.07.18 22:07 | close | 794 | 100.00 | 0.87847 | 0.89540 | 0.87280 | 5243.86 | 791753.97 |
2381 | 2011.07.18 22:07 | buy | 795 | 100.00 | 0.87847 | 0.00000 | 0.00000 | ||
2382 | 2011.07.18 22:07 | modify | 795 | 100.00 | 0.87847 | 0.86337 | 0.88327 | ||
2383 | 2011.07.18 23:07 | close | 795 | 100.00 | 0.87880 | 0.86337 | 0.88327 | 5243.04 | 796997.01 |
2384 | 2011.07.18 23:07 | sell | 796 | 100.00 | 0.87880 | 0.00000 | 0.00000 | ||
2385 | 2011.07.18 23:08 | modify | 796 | 100.00 | 0.87880 | 0.89580 | 0.87330 | ||
2386 | 2011.07.19 00:10 | close | 796 | 100.00 | 0.87847 | 0.89580 | 0.87330 | 5253.40 | 802250.41 |
2387 | 2011.07.19 00:20 | buy | 797 | 100.00 | 0.87827 | 0.00000 | 0.00000 | ||
2388 | 2011.07.19 00:20 | modify | 797 | 100.00 | 0.87827 | 0.86297 | 0.88337 | ||
2389 | 2011.07.19 01:20 | close | 797 | 100.00 | 0.87860 | 0.86297 | 0.88337 | 5243.04 | 807493.45 |
2390 | 2011.07.19 20:42 | sell | 798 | 100.00 | 0.87720 | 0.00000 | 0.00000 | ||
2391 | 2011.07.19 20:42 | modify | 798 | 100.00 | 0.87720 | 0.89420 | 0.87150 | ||
2392 | 2011.07.20 05:08 | close | 798 | 100.00 | 0.87717 | 0.89420 | 0.87150 | 486.25 | 807979.70 |
2393 | 2011.07.20 20:03 | buy | 799 | 100.00 | 0.87977 | 0.00000 | 0.00000 | ||
2394 | 2011.07.20 20:04 | modify | 799 | 100.00 | 0.87977 | 0.86337 | 0.88377 | ||
2395 | 2011.07.20 21:24 | close | 799 | 100.00 | 0.88010 | 0.86337 | 0.88377 | 5243.04 | 813222.74 |
2396 | 2011.07.20 21:45 | sell | 800 | 100.00 | 0.88030 | 0.00000 | 0.00000 | ||
2397 | 2011.07.20 21:47 | modify | 800 | 100.00 | 0.88030 | 0.89730 | 0.87480 | ||
2398 | 2011.07.21 08:31 | close | 800 | 100.00 | 0.87997 | 0.89730 | 0.87480 | 5253.40 | 818476.14 |
2399 | 2011.07.21 20:16 | sell | 801 | 100.00 | 0.88290 | 0.00000 | 0.00000 | ||
2400 | 2011.07.21 20:17 | modify | 801 | 100.00 | 0.88290 | 0.89940 | 0.87820 | ||
2401 | 2011.07.21 23:09 | close | 801 | 100.00 | 0.88287 | 0.89940 | 0.87820 | 476.71 | 818952.85 |
2402 | 2011.07.21 23:09 | buy | 802 | 100.00 | 0.88287 | 0.00000 | 0.00000 | ||
2403 | 2011.07.21 23:09 | modify | 802 | 100.00 | 0.88287 | 0.86667 | 0.88747 | ||
2404 | 2011.07.22 05:36 | close | 802 | 100.00 | 0.88290 | 0.86667 | 0.88747 | 452.79 | 819405.64 |
2405 | 2011.07.25 20:04 | sell | 803 | 100.00 | 0.88230 | 0.00000 | 0.00000 | ||
2406 | 2011.07.25 20:05 | modify | 803 | 100.00 | 0.88230 | 0.89820 | 0.87810 | ||
2407 | 2011.07.26 10:32 | close | 803 | 100.00 | 0.88227 | 0.89820 | 0.87810 | 486.25 | 819891.89 |
2408 | 2011.07.26 20:12 | buy | 804 | 100.00 | 0.88387 | 0.00000 | 0.00000 | ||
2409 | 2011.07.26 20:12 | modify | 804 | 100.00 | 0.88387 | 0.86807 | 0.88857 | ||
2410 | 2011.07.26 23:43 | close | 804 | 100.00 | 0.88380 | 0.86807 | 0.88857 | -1112.16 | 818779.73 |
2411 | 2011.07.26 23:43 | sell | 805 | 100.00 | 0.88380 | 0.00000 | 0.00000 | ||
2412 | 2011.07.26 23:43 | modify | 805 | 100.00 | 0.88380 | 0.90000 | 0.87810 | ||
2413 | 2011.07.27 00:44 | close | 805 | 100.00 | 0.88347 | 0.90000 | 0.87810 | 5253.40 | 824033.13 |
2414 | 2011.07.27 21:05 | sell | 806 | 100.00 | 0.88010 | 0.00000 | 0.00000 | ||
2415 | 2011.07.27 21:05 | modify | 806 | 100.00 | 0.88010 | 0.89660 | 0.87560 | ||
2416 | 2011.07.27 21:06 | close | 806 | 100.00 | 0.87947 | 0.89660 | 0.87560 | 10011.01 | 834044.14 |
2417 | 2011.07.27 21:50 | sell | 807 | 100.00 | 0.87990 | 0.00000 | 0.00000 | ||
2418 | 2011.07.27 21:52 | modify | 807 | 100.00 | 0.87990 | 0.89660 | 0.87390 | ||
2419 | 2011.07.27 22:09 | close | 807 | 100.00 | 0.87927 | 0.89660 | 0.87390 | 10011.01 | 844055.15 |
2420 | 2011.07.27 22:09 | buy | 808 | 100.00 | 0.87927 | 0.00000 | 0.00000 | ||
2421 | 2011.07.27 22:10 | modify | 808 | 100.00 | 0.87927 | 0.86417 | 0.88387 | ||
2422 | 2011.07.27 22:18 | close | 808 | 100.00 | 0.87990 | 0.86417 | 0.88387 | 10009.44 | 854064.59 |
2423 | 2011.07.27 22:18 | sell | 809 | 100.00 | 0.88000 | 0.00000 | 0.00000 | ||
2424 | 2011.07.27 22:18 | modify | 809 | 100.00 | 0.88000 | 0.89630 | 0.87520 | ||
2425 | 2011.07.27 23:31 | close | 809 | 100.00 | 0.87967 | 0.89630 | 0.87520 | 5243.86 | 859308.45 |
2426 | 2011.07.27 23:56 | buy | 810 | 100.00 | 0.87937 | 0.00000 | 0.00000 | ||
2427 | 2011.07.27 23:57 | modify | 810 | 100.00 | 0.87937 | 0.86397 | 0.88437 | ||
2428 | 2011.07.28 00:25 | close | 810 | 100.00 | 0.88000 | 0.86397 | 0.88437 | 9985.59 | 869294.04 |
2429 | 2011.07.28 20:18 | buy | 811 | 100.00 | 0.87517 | 0.00000 | 0.00000 | ||
2430 | 2011.07.28 20:18 | modify | 811 | 100.00 | 0.87517 | 0.85857 | 0.87927 | ||
2431 | 2011.07.28 22:12 | close | 811 | 100.00 | 0.87550 | 0.85857 | 0.87927 | 5243.04 | 874537.08 |
2432 | 2011.07.28 22:12 | sell | 812 | 100.00 | 0.87550 | 0.00000 | 0.00000 | ||
2433 | 2011.07.28 22:13 | modify | 812 | 100.00 | 0.87550 | 0.89120 | 0.87120 | ||
2434 | 2011.07.28 23:41 | close | 812 | 100.00 | 0.87517 | 0.89120 | 0.87120 | 5243.86 | 879780.94 |
2435 | 2011.08.01 20:25 | buy | 813 | 100.00 | 0.87437 | 0.00000 | 0.00000 | ||
2436 | 2011.08.01 20:25 | modify | 813 | 100.00 | 0.87437 | 0.85877 | 0.87947 | ||
2437 | 2011.08.01 21:25 | close | 813 | 100.00 | 0.87470 | 0.85877 | 0.87947 | 5243.04 | 885023.98 |
2438 | 2011.08.01 21:25 | sell | 814 | 100.00 | 0.87470 | 0.00000 | 0.00000 | ||
2439 | 2011.08.01 21:25 | modify | 814 | 100.00 | 0.87470 | 0.88970 | 0.87000 | ||
2440 | 2011.08.01 21:59 | close | 814 | 100.00 | 0.87407 | 0.88970 | 0.87000 | 10011.01 | 895034.99 |
2441 | 2011.08.01 21:59 | buy | 815 | 100.00 | 0.87407 | 0.00000 | 0.00000 | ||
2442 | 2011.08.01 21:59 | modify | 815 | 100.00 | 0.87407 | 0.85717 | 0.87817 | ||
2443 | 2011.08.01 22:53 | close | 815 | 100.00 | 0.87470 | 0.85717 | 0.87817 | 10009.44 | 905044.43 |
2444 | 2011.08.01 23:17 | buy | 816 | 100.00 | 0.87397 | 0.00000 | 0.00000 | ||
2445 | 2011.08.01 23:17 | modify | 816 | 100.00 | 0.87397 | 0.85737 | 0.87867 | ||
2446 | 2011.08.01 23:25 | close | 816 | 100.00 | 0.87460 | 0.85737 | 0.87867 | 10009.44 | 915053.87 |
2447 | 2011.08.02 00:45 | sell | 817 | 100.00 | 0.87520 | 0.00000 | 0.00000 | ||
2448 | 2011.08.02 00:45 | modify | 817 | 100.00 | 0.87520 | 0.89180 | 0.86990 | ||
2449 | 2011.08.02 00:48 | close | 817 | 100.00 | 0.87457 | 0.89180 | 0.86990 | 10011.01 | 925064.88 |
2450 | 2011.08.02 22:32 | buy | 818 | 100.00 | 0.87067 | 0.00000 | 0.00000 | ||
2451 | 2011.08.02 22:33 | modify | 818 | 100.00 | 0.87067 | 0.85447 | 0.87607 | ||
2452 | 2011.08.02 23:32 | close | 818 | 100.00 | 0.87100 | 0.85447 | 0.87607 | 5243.04 | 930307.92 |
2453 | 2011.08.03 00:01 | sell | 819 | 100.00 | 0.87130 | 0.00000 | 0.00000 | ||
2454 | 2011.08.03 00:02 | modify | 819 | 100.00 | 0.87130 | 0.88720 | 0.86710 | ||
2455 | 2011.08.03 00:10 | close | 819 | 100.00 | 0.87067 | 0.88720 | 0.86710 | 10011.01 | 940318.93 |
2456 | 2011.08.03 00:19 | sell | 820 | 100.00 | 0.87150 | 0.00000 | 0.00000 | ||
2457 | 2011.08.03 00:20 | modify | 820 | 100.00 | 0.87150 | 0.88760 | 0.86630 | ||
2458 | 2011.08.03 01:52 | close | 820 | 100.00 | 0.87117 | 0.88760 | 0.86630 | 5243.86 | 945562.79 |
2459 | 2011.08.03 21:57 | sell | 821 | 100.00 | 0.87220 | 0.00000 | 0.00000 | ||
2460 | 2011.08.03 21:58 | modify | 821 | 100.00 | 0.87220 | 0.88760 | 0.86730 | ||
2461 | 2011.08.04 01:04 | close | 821 | 100.00 | 0.87197 | 0.88760 | 0.86730 | 3664.35 | 949227.14 |
2462 | 2011.08.04 20:00 | buy | 822 | 100.00 | 0.86787 | 0.00000 | 0.00000 | ||
2463 | 2011.08.04 20:00 | modify | 822 | 100.00 | 0.86787 | 0.85287 | 0.87357 | ||
2464 | 2011.08.05 01:59 | close | 822 | 100.00 | 0.86790 | 0.85287 | 0.87357 | 452.79 | 949679.93 |
2465 | 2011.08.08 22:21 | buy | 823 | 100.00 | 0.86777 | 0.00000 | 0.00000 | ||
2466 | 2011.08.08 22:21 | modify | 823 | 100.00 | 0.86777 | 0.85117 | 0.87257 | ||
2467 | 2011.08.08 23:07 | close | 823 | 100.00 | 0.86840 | 0.85117 | 0.87257 | 10009.44 | 959689.37 |
2468 | 2011.08.08 23:44 | sell | 824 | 100.00 | 0.86880 | 0.00000 | 0.00000 | ||
2469 | 2011.08.08 23:44 | modify | 824 | 100.00 | 0.86880 | 0.88420 | 0.86450 | ||
2470 | 2011.08.08 23:54 | close | 824 | 100.00 | 0.86817 | 0.88420 | 0.86450 | 10011.01 | 969700.38 |
2471 | 2011.08.09 00:04 | sell | 825 | 100.00 | 0.86900 | 0.00000 | 0.00000 | ||
2472 | 2011.08.09 00:04 | modify | 825 | 100.00 | 0.86900 | 0.88580 | 0.86480 | ||
2473 | 2011.08.09 07:45 | close | 825 | 100.00 | 0.86887 | 0.88580 | 0.86480 | 2065.76 | 971766.14 |
2474 | 2011.08.09 20:00 | sell | 826 | 100.00 | 0.88030 | 0.00000 | 0.00000 | ||
2475 | 2011.08.09 20:00 | modify | 826 | 100.00 | 0.88030 | 0.89540 | 0.87490 | ||
2476 | 2011.08.09 20:01 | close | 826 | 100.00 | 0.87967 | 0.89540 | 0.87490 | 10011.01 | 981777.15 |
2477 | 2011.08.09 20:25 | sell | 827 | 100.00 | 0.88060 | 0.00000 | 0.00000 | ||
2478 | 2011.08.09 20:25 | modify | 827 | 100.00 | 0.88060 | 0.89720 | 0.87580 | ||
2479 | 2011.08.09 23:37 | close | 827 | 100.00 | 0.88057 | 0.89720 | 0.87580 | 476.71 | 982253.86 |
2480 | 2011.08.09 23:37 | buy | 828 | 100.00 | 0.88057 | 0.00000 | 0.00000 | ||
2481 | 2011.08.09 23:39 | modify | 828 | 100.00 | 0.88057 | 0.86427 | 0.88557 | ||
2482 | 2011.08.10 01:20 | close | 828 | 100.00 | 0.88090 | 0.86427 | 0.88557 | 5219.19 | 987473.05 |
2483 | 2011.08.10 21:50 | buy | 829 | 100.00 | 0.87817 | 0.00000 | 0.00000 | ||
2484 | 2011.08.10 21:50 | modify | 829 | 100.00 | 0.87817 | 0.86297 | 0.88327 | ||
2485 | 2011.08.11 00:28 | close | 829 | 100.00 | 0.87850 | 0.86297 | 0.88327 | 5219.19 | 992692.24 |
2486 | 2011.08.11 00:28 | sell | 830 | 100.00 | 0.87850 | 0.00000 | 0.00000 | ||
2487 | 2011.08.11 00:28 | modify | 830 | 100.00 | 0.87850 | 0.89430 | 0.87320 | ||
2488 | 2011.08.11 00:30 | close | 830 | 100.00 | 0.87787 | 0.89430 | 0.87320 | 10011.01 | 1002703.25 |
2489 | 2011.08.11 20:25 | buy | 831 | 100.00 | 0.87607 | 0.00000 | 0.00000 | ||
2490 | 2011.08.11 20:26 | modify | 831 | 100.00 | 0.87607 | 0.86047 | 0.88007 | ||
2491 | 2011.08.11 21:00 | close | 831 | 100.00 | 0.87680 | 0.86047 | 0.88007 | 11598.24 | 1014301.49 |
2492 | 2011.08.11 21:00 | sell | 832 | 100.00 | 0.87680 | 0.00000 | 0.00000 | ||
2493 | 2011.08.11 21:00 | modify | 832 | 100.00 | 0.87680 | 0.89330 | 0.87180 | ||
2494 | 2011.08.11 22:05 | close | 832 | 100.00 | 0.87647 | 0.89330 | 0.87180 | 5243.86 | 1019545.35 |
2495 | 2011.08.11 22:41 | buy | 833 | 100.00 | 0.87607 | 0.00000 | 0.00000 | ||
2496 | 2011.08.11 22:41 | modify | 833 | 100.00 | 0.87607 | 0.85927 | 0.88087 | ||
2497 | 2011.08.12 05:40 | close | 833 | 100.00 | 0.87610 | 0.85927 | 0.88087 | 452.79 | 1019998.14 |
2498 | 2011.08.15 20:03 | sell | 834 | 100.00 | 0.88160 | 0.00000 | 0.00000 | ||
2499 | 2011.08.15 20:04 | modify | 834 | 100.00 | 0.88160 | 0.89860 | 0.87630 | ||
2500 | 2011.08.15 20:51 | close | 834 | 100.00 | 0.88097 | 0.89860 | 0.87630 | 10011.01 | 1030009.15 |
2501 | 2011.08.15 20:51 | buy | 835 | 100.00 | 0.88097 | 0.00000 | 0.00000 | ||
2502 | 2011.08.15 20:52 | modify | 835 | 100.00 | 0.88097 | 0.86467 | 0.88587 | ||
2503 | 2011.08.15 21:35 | close | 835 | 100.00 | 0.88170 | 0.86467 | 0.88587 | 11598.24 | 1041607.39 |
2504 | 2011.08.15 21:35 | sell | 836 | 100.00 | 0.88170 | 0.00000 | 0.00000 | ||
2505 | 2011.08.15 21:36 | modify | 836 | 100.00 | 0.88170 | 0.89720 | 0.87640 | ||
2506 | 2011.08.15 22:33 | close | 836 | 100.00 | 0.88107 | 0.89720 | 0.87640 | 10011.01 | 1051618.40 |
2507 | 2011.08.15 22:35 | buy | 837 | 100.00 | 0.88097 | 0.00000 | 0.00000 | ||
2508 | 2011.08.15 22:35 | modify | 837 | 100.00 | 0.88097 | 0.86547 | 0.88517 | ||
2509 | 2011.08.15 23:21 | close | 837 | 100.00 | 0.88160 | 0.86547 | 0.88517 | 10009.44 | 1061627.84 |
2510 | 2011.08.15 23:21 | sell | 838 | 100.00 | 0.88160 | 0.00000 | 0.00000 | ||
2511 | 2011.08.15 23:22 | modify | 838 | 100.00 | 0.88160 | 0.89670 | 0.87610 | ||
2512 | 2011.08.16 00:27 | close | 838 | 100.00 | 0.88127 | 0.89670 | 0.87610 | 5253.40 | 1066881.24 |
2513 | 2011.08.16 00:42 | sell | 839 | 100.00 | 0.88170 | 0.00000 | 0.00000 | ||
2514 | 2011.08.16 00:42 | modify | 839 | 100.00 | 0.88170 | 0.89850 | 0.87610 | ||
2515 | 2011.08.16 02:59 | close | 839 | 100.00 | 0.88137 | 0.89850 | 0.87610 | 5243.86 | 1072125.10 |
2516 | 2011.08.16 20:09 | sell | 840 | 100.00 | 0.87530 | 0.00000 | 0.00000 | ||
2517 | 2011.08.16 20:09 | modify | 840 | 100.00 | 0.87530 | 0.89060 | 0.86960 | ||
2518 | 2011.08.16 21:46 | close | 840 | 100.00 | 0.87497 | 0.89060 | 0.86960 | 5243.86 | 1077368.96 |
2519 | 2011.08.16 21:46 | buy | 841 | 100.00 | 0.87497 | 0.00000 | 0.00000 | ||
2520 | 2011.08.16 21:46 | modify | 841 | 100.00 | 0.87497 | 0.85867 | 0.87927 | ||
2521 | 2011.08.16 21:52 | close | 841 | 100.00 | 0.87560 | 0.85867 | 0.87927 | 10009.44 | 1087378.40 |
2522 | 2011.08.16 22:05 | buy | 842 | 100.00 | 0.87507 | 0.00000 | 0.00000 | ||
2523 | 2011.08.16 22:06 | modify | 842 | 100.00 | 0.87507 | 0.85987 | 0.87987 | ||
2524 | 2011.08.16 22:56 | close | 842 | 100.00 | 0.87570 | 0.85987 | 0.87987 | 10009.44 | 1097387.84 |
2525 | 2011.08.16 23:12 | buy | 843 | 100.00 | 0.87507 | 0.00000 | 0.00000 | ||
2526 | 2011.08.16 23:13 | modify | 843 | 100.00 | 0.87507 | 0.85967 | 0.88007 | ||
2527 | 2011.08.17 02:10 | close | 843 | 100.00 | 0.87510 | 0.85967 | 0.88007 | 452.79 | 1097840.63 |
2528 | 2011.08.17 20:36 | buy | 844 | 100.00 | 0.87187 | 0.00000 | 0.00000 | ||
2529 | 2011.08.17 20:39 | modify | 844 | 100.00 | 0.87187 | 0.85497 | 0.87777 | ||
2530 | 2011.08.17 21:31 | close | 844 | 100.00 | 0.87250 | 0.85497 | 0.87777 | 10009.44 | 1107850.07 |
2531 | 2011.08.17 21:31 | sell | 845 | 100.00 | 0.87250 | 0.00000 | 0.00000 | ||
2532 | 2011.08.17 21:32 | modify | 845 | 100.00 | 0.87250 | 0.88800 | 0.86770 | ||
2533 | 2011.08.17 22:41 | close | 845 | 100.00 | 0.87217 | 0.88800 | 0.86770 | 5243.86 | 1113093.93 |
2534 | 2011.08.17 23:10 | sell | 846 | 100.00 | 0.87230 | 0.00000 | 0.00000 | ||
2535 | 2011.08.17 23:10 | modify | 846 | 100.00 | 0.87230 | 0.88900 | 0.86690 | ||
2536 | 2011.08.18 01:06 | close | 846 | 100.00 | 0.87197 | 0.88900 | 0.86690 | 5253.40 | 1118347.33 |
2537 | 2011.08.18 21:03 | buy | 847 | 100.00 | 0.86687 | 0.00000 | 0.00000 | ||
2538 | 2011.08.18 21:03 | modify | 847 | 100.00 | 0.86687 | 0.85137 | 0.87117 | ||
2539 | 2011.08.18 21:31 | close | 847 | 100.00 | 0.86750 | 0.85137 | 0.87117 | 10009.44 | 1128356.77 |
2540 | 2011.08.18 21:49 | sell | 848 | 100.00 | 0.86780 | 0.00000 | 0.00000 | ||
2541 | 2011.08.18 21:49 | modify | 848 | 100.00 | 0.86780 | 0.88390 | 0.86300 | ||
2542 | 2011.08.18 23:10 | close | 848 | 100.00 | 0.86747 | 0.88390 | 0.86300 | 5243.86 | 1133600.63 |
2543 | 2011.08.18 23:22 | buy | 849 | 100.00 | 0.86717 | 0.00000 | 0.00000 | ||
2544 | 2011.08.18 23:22 | modify | 849 | 100.00 | 0.86717 | 0.85057 | 0.87257 | ||
2545 | 2011.08.19 00:22 | close | 849 | 100.00 | 0.86770 | 0.85057 | 0.87257 | 8396.79 | 1141997.42 |
2546 | 2011.08.22 20:34 | buy | 850 | 100.00 | 0.87177 | 0.00000 | 0.00000 | ||
2547 | 2011.08.22 20:35 | modify | 850 | 100.00 | 0.87177 | 0.85567 | 0.87667 | ||
2548 | 2011.08.22 20:54 | close | 850 | 100.00 | 0.87250 | 0.85567 | 0.87667 | 11598.24 | 1153595.66 |
2549 | 2011.08.22 20:54 | sell | 851 | 100.00 | 0.87250 | 0.00000 | 0.00000 | ||
2550 | 2011.08.22 20:56 | modify | 851 | 100.00 | 0.87250 | 0.88810 | 0.86730 | ||
2551 | 2011.08.22 21:55 | close | 851 | 100.00 | 0.87207 | 0.88810 | 0.86730 | 6832.91 | 1160428.57 |
2552 | 2011.08.22 22:33 | sell | 852 | 100.00 | 0.87220 | 0.00000 | 0.00000 | ||
2553 | 2011.08.22 22:34 | modify | 852 | 100.00 | 0.87220 | 0.88870 | 0.86690 | ||
2554 | 2011.08.23 00:55 | close | 852 | 100.00 | 0.87197 | 0.88870 | 0.86690 | 3664.35 | 1164092.92 |
2555 | 2011.08.23 20:00 | sell | 853 | 100.00 | 0.87480 | 0.00000 | 0.00000 | ||
2556 | 2011.08.23 20:01 | modify | 853 | 100.00 | 0.87480 | 0.89130 | 0.86980 | ||
2557 | 2011.08.23 23:10 | close | 853 | 100.00 | 0.87477 | 0.89130 | 0.86980 | 476.71 | 1164569.63 |
2558 | 2011.08.23 23:54 | sell | 854 | 100.00 | 0.87510 | 0.00000 | 0.00000 | ||
2559 | 2011.08.23 23:54 | modify | 854 | 100.00 | 0.87510 | 0.89190 | 0.87050 | ||
2560 | 2011.08.24 00:25 | close | 854 | 100.00 | 0.87447 | 0.89190 | 0.87050 | 10020.55 | 1174590.18 |
2561 | 2011.08.24 00:47 | buy | 855 | 100.00 | 0.87417 | 0.00000 | 0.00000 | ||
2562 | 2011.08.24 00:48 | modify | 855 | 100.00 | 0.87417 | 0.85807 | 0.87837 | ||
2563 | 2011.08.24 07:11 | close | 855 | 100.00 | 0.87420 | 0.85807 | 0.87837 | 476.64 | 1175066.82 |
2564 | 2011.08.24 21:19 | sell | 856 | 100.00 | 0.88040 | 0.00000 | 0.00000 | ||
2565 | 2011.08.24 21:19 | modify | 856 | 100.00 | 0.88040 | 0.89740 | 0.87470 | ||
2566 | 2011.08.24 23:53 | close | 856 | 100.00 | 0.88017 | 0.89740 | 0.87470 | 3654.81 | 1178721.63 |
2567 | 2011.08.24 23:54 | buy | 857 | 100.00 | 0.88007 | 0.00000 | 0.00000 | ||
2568 | 2011.08.24 23:55 | modify | 857 | 100.00 | 0.88007 | 0.86487 | 0.88577 | ||
2569 | 2011.08.25 03:27 | close | 857 | 100.00 | 0.88000 | 0.86487 | 0.88577 | -1136.01 | 1177585.62 |
2570 | 2011.08.25 20:00 | sell | 858 | 100.00 | 0.88300 | 0.00000 | 0.00000 | ||
2571 | 2011.08.25 20:00 | modify | 858 | 100.00 | 0.88300 | 0.89990 | 0.87740 | ||
2572 | 2011.08.25 21:36 | close | 858 | 100.00 | 0.88267 | 0.89990 | 0.87740 | 5243.86 | 1182829.48 |
2573 | 2011.08.25 23:54 | sell | 859 | 100.00 | 0.88300 | 0.00000 | 0.00000 | ||
2574 | 2011.08.25 23:55 | modify | 859 | 100.00 | 0.88300 | 0.89870 | 0.87770 | ||
2575 | 2011.08.30 09:14 | close | 859 | 100.00 | 0.88297 | 0.89870 | 0.87770 | 524.41 | 1183353.89 |
2576 | 2011.08.30 21:08 | buy | 860 | 100.00 | 0.88577 | 0.00000 | 0.00000 | ||
2577 | 2011.08.30 21:09 | modify | 860 | 100.00 | 0.88577 | 0.87067 | 0.88987 | ||
2578 | 2011.08.31 08:00 | close | 860 | 100.00 | 0.88630 | 0.87067 | 0.88987 | 8396.79 | 1191750.68 |
2579 | 2011.08.31 21:00 | buy | 861 | 100.00 | 0.88417 | 0.00000 | 0.00000 | ||
2580 | 2011.08.31 21:01 | modify | 861 | 100.00 | 0.88417 | 0.86737 | 0.88827 | ||
2581 | 2011.08.31 21:36 | close | 861 | 100.00 | 0.88480 | 0.86737 | 0.88827 | 10009.44 | 1201760.12 |
2582 | 2011.08.31 21:36 | sell | 862 | 100.00 | 0.88480 | 0.00000 | 0.00000 | ||
2583 | 2011.08.31 21:36 | modify | 862 | 100.00 | 0.88480 | 0.90130 | 0.88060 | ||
2584 | 2011.08.31 22:35 | close | 862 | 100.00 | 0.88417 | 0.90130 | 0.88060 | 10011.01 | 1211771.13 |
2585 | 2011.08.31 22:35 | buy | 863 | 100.00 | 0.88417 | 0.00000 | 0.00000 | ||
2586 | 2011.08.31 22:36 | modify | 863 | 100.00 | 0.88417 | 0.86887 | 0.88877 | ||
2587 | 2011.09.01 00:30 | close | 863 | 100.00 | 0.88460 | 0.86887 | 0.88877 | 6807.99 | 1218579.12 |
2588 | 2011.09.01 00:30 | sell | 864 | 100.00 | 0.88460 | 0.00000 | 0.00000 | ||
2589 | 2011.09.01 00:30 | modify | 864 | 100.00 | 0.88460 | 0.90060 | 0.88020 | ||
2590 | 2011.09.01 01:08 | close | 864 | 100.00 | 0.88397 | 0.90060 | 0.88020 | 10011.01 | 1228590.13 |
2591 | 2011.09.01 20:00 | buy | 865 | 100.00 | 0.88157 | 0.00000 | 0.00000 | ||
2592 | 2011.09.01 20:00 | modify | 865 | 100.00 | 0.88157 | 0.86497 | 0.88637 | ||
2593 | 2011.09.02 00:58 | close | 865 | 100.00 | 0.88160 | 0.86497 | 0.88637 | 452.79 | 1229042.92 |
2594 | 2011.09.05 20:30 | buy | 866 | 100.00 | 0.87437 | 0.00000 | 0.00000 | ||
2595 | 2011.09.05 20:33 | modify | 866 | 100.00 | 0.87437 | 0.85737 | 0.88027 | ||
2596 | 2011.09.05 21:56 | close | 866 | 100.00 | 0.87480 | 0.85737 | 0.88027 | 6831.84 | 1235874.76 |
2597 | 2011.09.05 21:56 | sell | 867 | 100.00 | 0.87480 | 0.00000 | 0.00000 | ||
2598 | 2011.09.05 21:56 | modify | 867 | 100.00 | 0.87480 | 0.89060 | 0.87040 | ||
2599 | 2011.09.05 22:16 | close | 867 | 100.00 | 0.87417 | 0.89060 | 0.87040 | 10011.01 | 1245885.77 |
2600 | 2011.09.05 22:16 | buy | 868 | 100.00 | 0.87417 | 0.00000 | 0.00000 | ||
2601 | 2011.09.05 22:16 | modify | 868 | 100.00 | 0.87417 | 0.85767 | 0.87907 | ||
2602 | 2011.09.06 00:51 | close | 868 | 100.00 | 0.87440 | 0.85767 | 0.87907 | 3630.39 | 1249516.16 |
2603 | 2011.09.06 20:28 | buy | 869 | 100.00 | 0.87717 | 0.00000 | 0.00000 | ||
2604 | 2011.09.06 20:29 | modify | 869 | 100.00 | 0.87717 | 0.86097 | 0.88257 | ||
2605 | 2011.09.06 21:00 | close | 869 | 100.00 | 0.87780 | 0.86097 | 0.88257 | 10009.44 | 1259525.60 |
2606 | 2011.09.06 21:29 | sell | 870 | 100.00 | 0.87830 | 0.00000 | 0.00000 | ||
2607 | 2011.09.06 21:29 | modify | 870 | 100.00 | 0.87830 | 0.89470 | 0.87420 | ||
2608 | 2011.09.06 22:37 | close | 870 | 100.00 | 0.87797 | 0.89470 | 0.87420 | 5243.86 | 1264769.46 |
2609 | 2011.09.06 22:52 | buy | 871 | 100.00 | 0.87767 | 0.00000 | 0.00000 | ||
2610 | 2011.09.06 22:53 | modify | 871 | 100.00 | 0.87767 | 0.86067 | 0.88257 | ||
2611 | 2011.09.06 23:58 | close | 871 | 100.00 | 0.87800 | 0.86067 | 0.88257 | 5243.04 | 1270012.50 |
2612 | 2011.09.07 00:01 | sell | 872 | 100.00 | 0.87830 | 0.00000 | 0.00000 | ||
2613 | 2011.09.07 00:01 | modify | 872 | 100.00 | 0.87830 | 0.89490 | 0.87390 | ||
2614 | 2011.09.07 02:52 | close | 872 | 100.00 | 0.87827 | 0.89490 | 0.87390 | 476.71 | 1270489.21 |
2615 | 2011.09.07 20:00 | sell | 873 | 100.00 | 0.88220 | 0.00000 | 0.00000 | ||
2616 | 2011.09.07 20:00 | modify | 873 | 100.00 | 0.88220 | 0.89890 | 0.87770 | ||
2617 | 2011.09.07 20:38 | close | 873 | 100.00 | 0.88157 | 0.89890 | 0.87770 | 10011.01 | 1280500.22 |
2618 | 2011.09.07 22:11 | buy | 874 | 100.00 | 0.88117 | 0.00000 | 0.00000 | ||
2619 | 2011.09.07 22:13 | modify | 874 | 100.00 | 0.88117 | 0.86527 | 0.88557 | ||
2620 | 2011.09.07 23:54 | close | 874 | 100.00 | 0.88150 | 0.86527 | 0.88557 | 5243.04 | 1285743.26 |
2621 | 2011.09.07 23:55 | sell | 875 | 100.00 | 0.88160 | 0.00000 | 0.00000 | ||
2622 | 2011.09.07 23:55 | modify | 875 | 100.00 | 0.88160 | 0.89670 | 0.87760 | ||
2623 | 2011.09.08 00:56 | close | 875 | 100.00 | 0.88127 | 0.89670 | 0.87760 | 5253.40 | 1290996.66 |
2624 | 2011.09.08 21:04 | sell | 876 | 100.00 | 0.86990 | 0.00000 | 0.00000 | ||
2625 | 2011.09.08 21:05 | modify | 876 | 100.00 | 0.86990 | 0.88590 | 0.86430 | ||
2626 | 2011.09.08 23:23 | close | 876 | 100.00 | 0.86957 | 0.88590 | 0.86430 | 5243.86 | 1296240.52 |
2627 | 2011.09.08 23:24 | buy | 877 | 100.00 | 0.86947 | 0.00000 | 0.00000 | ||
2628 | 2011.09.08 23:24 | modify | 877 | 100.00 | 0.86947 | 0.85417 | 0.87447 | ||
2629 | 2011.09.08 23:38 | close | 877 | 100.00 | 0.87010 | 0.85417 | 0.87447 | 10009.44 | 1306249.96 |
2630 | 2011.09.08 23:40 | sell | 878 | 100.00 | 0.87050 | 0.00000 | 0.00000 | ||
2631 | 2011.09.08 23:41 | modify | 878 | 100.00 | 0.87050 | 0.88630 | 0.86640 | ||
2632 | 2011.09.09 04:18 | close | 878 | 100.00 | 0.87047 | 0.88630 | 0.86640 | 486.25 | 1306736.21 |
2633 | 2011.09.12 20:00 | sell | 879 | 100.00 | 0.86100 | 0.00000 | 0.00000 | ||
2634 | 2011.09.12 20:00 | modify | 879 | 100.00 | 0.86100 | 0.87680 | 0.85660 | ||
2635 | 2011.09.12 23:15 | close | 879 | 100.00 | 0.86097 | 0.87680 | 0.85660 | 476.71 | 1307212.92 |
2636 | 2011.09.12 23:15 | buy | 880 | 100.00 | 0.86097 | 0.00000 | 0.00000 | ||
2637 | 2011.09.12 23:15 | modify | 880 | 100.00 | 0.86097 | 0.84577 | 0.86667 | ||
2638 | 2011.09.13 01:25 | close | 880 | 100.00 | 0.86130 | 0.84577 | 0.86667 | 5219.19 | 1312432.11 |
2639 | 2011.09.13 22:26 | buy | 881 | 100.00 | 0.86647 | 0.00000 | 0.00000 | ||
2640 | 2011.09.13 22:26 | modify | 881 | 100.00 | 0.86647 | 0.85017 | 0.87237 | ||
2641 | 2011.09.13 23:45 | close | 881 | 100.00 | 0.86680 | 0.85017 | 0.87237 | 5243.04 | 1317675.15 |
2642 | 2011.09.14 00:21 | sell | 882 | 100.00 | 0.86720 | 0.00000 | 0.00000 | ||
2643 | 2011.09.14 00:21 | modify | 882 | 100.00 | 0.86720 | 0.88400 | 0.86190 | ||
2644 | 2011.09.14 00:59 | close | 882 | 100.00 | 0.86657 | 0.88400 | 0.86190 | 10011.01 | 1327686.16 |
2645 | 2011.09.14 20:00 | buy | 883 | 100.00 | 0.87147 | 0.00000 | 0.00000 | ||
2646 | 2011.09.14 20:00 | modify | 883 | 100.00 | 0.87147 | 0.85527 | 0.87647 | ||
2647 | 2011.09.14 21:00 | close | 883 | 100.00 | 0.87200 | 0.85527 | 0.87647 | 8420.64 | 1336106.80 |
2648 | 2011.09.14 21:01 | sell | 884 | 100.00 | 0.87210 | 0.00000 | 0.00000 | ||
2649 | 2011.09.14 21:01 | modify | 884 | 100.00 | 0.87210 | 0.88910 | 0.86710 | ||
2650 | 2011.09.14 21:55 | close | 884 | 100.00 | 0.87147 | 0.88910 | 0.86710 | 10011.01 | 1346117.81 |
2651 | 2011.09.14 23:13 | sell | 885 | 100.00 | 0.87190 | 0.00000 | 0.00000 | ||
2652 | 2011.09.14 23:13 | modify | 885 | 100.00 | 0.87190 | 0.88880 | 0.86780 | ||
2653 | 2011.09.15 00:19 | close | 885 | 100.00 | 0.87157 | 0.88880 | 0.86780 | 5253.40 | 1351371.21 |
2654 | 2011.09.15 20:00 | sell | 886 | 100.00 | 0.87860 | 0.00000 | 0.00000 | ||
2655 | 2011.09.15 20:00 | modify | 886 | 100.00 | 0.87860 | 0.89360 | 0.87400 | ||
2656 | 2011.09.15 21:00 | close | 886 | 100.00 | 0.87827 | 0.89360 | 0.87400 | 5243.86 | 1356615.07 |
2657 | 2011.09.15 21:01 | buy | 887 | 100.00 | 0.87797 | 0.00000 | 0.00000 | ||
2658 | 2011.09.15 21:01 | modify | 887 | 100.00 | 0.87797 | 0.86157 | 0.88267 | ||
2659 | 2011.09.15 21:15 | close | 887 | 100.00 | 0.87860 | 0.86157 | 0.88267 | 10009.44 | 1366624.51 |
2660 | 2011.09.15 21:15 | sell | 888 | 100.00 | 0.87860 | 0.00000 | 0.00000 | ||
2661 | 2011.09.15 21:16 | modify | 888 | 100.00 | 0.87860 | 0.89550 | 0.87460 | ||
2662 | 2011.09.15 22:25 | close | 888 | 100.00 | 0.87827 | 0.89550 | 0.87460 | 5243.86 | 1371868.37 |
2663 | 2011.09.15 22:58 | buy | 889 | 100.00 | 0.87807 | 0.00000 | 0.00000 | ||
2664 | 2011.09.15 22:59 | modify | 889 | 100.00 | 0.87807 | 0.86217 | 0.88227 | ||
2665 | 2011.09.15 23:59 | close | 889 | 100.00 | 0.87850 | 0.86217 | 0.88227 | 6831.84 | 1378700.21 |
2666 | 2011.09.15 23:59 | sell | 890 | 100.00 | 0.87850 | 0.00000 | 0.00000 | ||
2667 | 2011.09.16 00:00 | modify | 890 | 100.00 | 0.87850 | 0.89520 | 0.87430 | ||
2668 | 2011.09.16 00:33 | close | 890 | 100.00 | 0.87787 | 0.89520 | 0.87430 | 10020.55 | 1388720.76 |
2669 | 2011.09.19 22:22 | buy | 891 | 100.00 | 0.87097 | 0.00000 | 0.00000 | ||
2670 | 2011.09.19 22:22 | modify | 891 | 100.00 | 0.87097 | 0.85517 | 0.87597 | ||
2671 | 2011.09.20 08:02 | close | 891 | 100.00 | 0.87120 | 0.85517 | 0.87597 | 3630.39 | 1392351.15 |
2672 | 2011.09.20 20:08 | sell | 892 | 100.00 | 0.86960 | 0.00000 | 0.00000 | ||
2673 | 2011.09.20 20:09 | modify | 892 | 100.00 | 0.86960 | 0.88510 | 0.86390 | ||
2674 | 2011.09.21 08:31 | close | 892 | 100.00 | 0.86907 | 0.88510 | 0.86390 | 8431.50 | 1400782.65 |
2675 | 2011.09.21 20:00 | buy | 893 | 100.00 | 0.87557 | 0.00000 | 0.00000 | ||
2676 | 2011.09.21 20:00 | modify | 893 | 100.00 | 0.87557 | 0.86057 | 0.88057 | ||
2677 | 2011.09.21 20:06 | close | 893 | 100.00 | 0.87620 | 0.86057 | 0.88057 | 10009.44 | 1410792.09 |
2678 | 2011.09.21 21:01 | buy | 894 | 100.00 | 0.87497 | 0.00000 | 0.00000 | ||
2679 | 2011.09.21 21:02 | modify | 894 | 100.00 | 0.87497 | 0.85897 | 0.88047 | ||
2680 | 2011.09.21 21:28 | close | 894 | 100.00 | 0.87560 | 0.85897 | 0.88047 | 10009.44 | 1420801.53 |
2681 | 2011.09.21 21:56 | sell | 895 | 100.00 | 0.87590 | 0.00000 | 0.00000 | ||
2682 | 2011.09.21 21:56 | modify | 895 | 100.00 | 0.87590 | 0.89130 | 0.87100 | ||
2683 | 2011.09.21 22:59 | close | 895 | 100.00 | 0.87557 | 0.89130 | 0.87100 | 5243.86 | 1426045.39 |
2684 | 2011.09.21 23:36 | buy | 896 | 100.00 | 0.87537 | 0.00000 | 0.00000 | ||
2685 | 2011.09.21 23:36 | modify | 896 | 100.00 | 0.87537 | 0.85857 | 0.87997 | ||
2686 | 2011.09.22 00:01 | close | 896 | 100.00 | 0.87650 | 0.85857 | 0.87997 | 17929.59 | 1443974.98 |
2687 | 2011.09.22 00:01 | sell | 897 | 100.00 | 0.87650 | 0.00000 | 0.00000 | ||
2688 | 2011.09.22 00:01 | modify | 897 | 100.00 | 0.87650 | 0.89240 | 0.87150 | ||
2689 | 2011.09.22 00:44 | close | 897 | 100.00 | 0.87587 | 0.89240 | 0.87150 | 10011.01 | 1453985.99 |
2690 | 2011.09.22 20:24 | sell | 898 | 100.00 | 0.87750 | 0.00000 | 0.00000 | ||
2691 | 2011.09.22 20:24 | modify | 898 | 100.00 | 0.87750 | 0.89300 | 0.87150 | ||
2692 | 2011.09.22 20:54 | close | 898 | 100.00 | 0.87687 | 0.89300 | 0.87150 | 10011.01 | 1463997.00 |
2693 | 2011.09.22 20:54 | sell | 899 | 100.00 | 0.87740 | 0.00000 | 0.00000 | ||
2694 | 2011.09.22 20:54 | modify | 899 | 100.00 | 0.87740 | 0.89250 | 0.87220 | ||
2695 | 2011.09.22 21:54 | close | 899 | 100.00 | 0.87697 | 0.89250 | 0.87220 | 6832.91 | 1470829.91 |
2696 | 2011.09.22 23:44 | sell | 900 | 100.00 | 0.87770 | 0.00000 | 0.00000 | ||
2697 | 2011.09.22 23:45 | modify | 900 | 100.00 | 0.87770 | 0.89330 | 0.87310 | ||
2698 | 2011.09.23 00:58 | close | 900 | 100.00 | 0.87737 | 0.89330 | 0.87310 | 5253.40 | 1476083.31 |
2699 | 2011.09.26 20:06 | sell | 901 | 100.00 | 0.86850 | 0.00000 | 0.00000 | ||
2700 | 2011.09.26 20:07 | modify | 901 | 100.00 | 0.86850 | 0.88360 | 0.86430 | ||
2701 | 2011.09.26 23:36 | close | 901 | 100.00 | 0.86857 | 0.88360 | 0.86430 | -1112.34 | 1474970.97 |
2702 | 2011.09.26 23:39 | buy | 902 | 100.00 | 0.86827 | 0.00000 | 0.00000 | ||
2703 | 2011.09.26 23:39 | modify | 902 | 100.00 | 0.86827 | 0.85167 | 0.87267 | ||
2704 | 2011.09.27 01:40 | close | 902 | 100.00 | 0.86880 | 0.85167 | 0.87267 | 8396.79 | 1483367.76 |
2705 | 2011.09.27 20:12 | buy | 903 | 100.00 | 0.86927 | 0.00000 | 0.00000 | ||
2706 | 2011.09.27 20:13 | modify | 903 | 100.00 | 0.86927 | 0.85427 | 0.87327 | ||
2707 | 2011.09.28 07:41 | close | 903 | 100.00 | 0.86940 | 0.85427 | 0.87327 | 2041.59 | 1485409.35 |
2708 | 2011.09.28 20:06 | buy | 904 | 100.00 | 0.86947 | 0.00000 | 0.00000 | ||
2709 | 2011.09.28 20:07 | modify | 904 | 100.00 | 0.86947 | 0.85427 | 0.87387 | ||
2710 | 2011.09.28 23:31 | close | 904 | 100.00 | 0.86940 | 0.85427 | 0.87387 | -1112.16 | 1484297.19 |
2711 | 2011.09.28 23:31 | sell | 905 | 100.00 | 0.86940 | 0.00000 | 0.00000 | ||
2712 | 2011.09.28 23:31 | modify | 905 | 100.00 | 0.86940 | 0.88620 | 0.86430 | ||
2713 | 2011.09.29 13:37 | close | 905 | 100.00 | 0.86927 | 0.88620 | 0.86430 | 2075.30 | 1486372.49 |
2714 | 2011.09.29 20:01 | sell | 906 | 100.00 | 0.87020 | 0.00000 | 0.00000 | ||
2715 | 2011.09.29 20:01 | modify | 906 | 100.00 | 0.87020 | 0.88670 | 0.86620 | ||
2716 | 2011.09.29 21:03 | close | 906 | 100.00 | 0.86987 | 0.88670 | 0.86620 | 5243.86 | 1491616.35 |
2717 | 2011.09.29 21:58 | sell | 907 | 100.00 | 0.87030 | 0.00000 | 0.00000 | ||
2718 | 2011.09.29 21:59 | modify | 907 | 100.00 | 0.87030 | 0.88650 | 0.86630 | ||
2719 | 2011.09.30 00:31 | close | 907 | 100.00 | 0.87007 | 0.88650 | 0.86630 | 3664.35 | 1495280.70 |
2720 | 2011.10.03 20:00 | buy | 908 | 100.00 | 0.85447 | 0.00000 | 0.00000 | ||
2721 | 2011.10.03 20:00 | modify | 908 | 100.00 | 0.85447 | 0.83847 | 0.86017 | ||
2722 | 2011.10.03 22:19 | close | 908 | 100.00 | 0.85480 | 0.83847 | 0.86017 | 5243.04 | 1500523.74 |
2723 | 2011.10.03 22:19 | sell | 909 | 100.00 | 0.85480 | 0.00000 | 0.00000 | ||
2724 | 2011.10.03 22:19 | modify | 909 | 100.00 | 0.85480 | 0.86980 | 0.85040 | ||
2725 | 2011.10.03 22:31 | close | 909 | 100.00 | 0.85417 | 0.86980 | 0.85040 | 10011.01 | 1510534.75 |
2726 | 2011.10.03 22:48 | sell | 910 | 100.00 | 0.85520 | 0.00000 | 0.00000 | ||
2727 | 2011.10.03 22:48 | modify | 910 | 100.00 | 0.85520 | 0.87210 | 0.85030 | ||
2728 | 2011.10.03 23:09 | close | 910 | 100.00 | 0.85447 | 0.87210 | 0.85030 | 11600.06 | 1522134.81 |
2729 | 2011.10.03 23:35 | buy | 911 | 100.00 | 0.85407 | 0.00000 | 0.00000 | ||
2730 | 2011.10.03 23:35 | modify | 911 | 100.00 | 0.85407 | 0.83807 | 0.85987 | ||
2731 | 2011.10.03 23:52 | close | 911 | 100.00 | 0.85470 | 0.83807 | 0.85987 | 10009.44 | 1532144.25 |
2732 | 2011.10.04 00:02 | sell | 912 | 100.00 | 0.85500 | 0.00000 | 0.00000 | ||
2733 | 2011.10.04 00:03 | modify | 912 | 100.00 | 0.85500 | 0.87070 | 0.84900 | ||
2734 | 2011.10.04 00:05 | close | 912 | 100.00 | 0.85427 | 0.87070 | 0.84900 | 11600.07 | 1543744.32 |
2735 | 2011.10.04 20:00 | sell | 913 | 100.00 | 0.86250 | 0.00000 | 0.00000 | ||
2736 | 2011.10.04 20:00 | modify | 913 | 100.00 | 0.86250 | 0.87910 | 0.85810 | ||
2737 | 2011.10.04 20:33 | close | 913 | 100.00 | 0.86097 | 0.87910 | 0.85810 | 24312.46 | 1568056.78 |
2738 | 2011.10.04 20:33 | buy | 914 | 100.00 | 0.86097 | 0.00000 | 0.00000 | ||
2739 | 2011.10.04 20:33 | modify | 914 | 100.00 | 0.86097 | 0.84537 | 0.86657 | ||
2740 | 2011.10.04 20:34 | close | 914 | 100.00 | 0.86180 | 0.84537 | 0.86657 | 13187.04 | 1581243.82 |
2741 | 2011.10.04 20:34 | buy | 915 | 100.00 | 0.86107 | 0.00000 | 0.00000 | ||
2742 | 2011.10.04 20:34 | modify | 915 | 100.00 | 0.86107 | 0.84557 | 0.86597 | ||
2743 | 2011.10.04 20:39 | close | 915 | 100.00 | 0.86180 | 0.84557 | 0.86597 | 11598.24 | 1592842.06 |
2744 | 2011.10.04 22:02 | buy | 916 | 100.00 | 0.86117 | 0.00000 | 0.00000 | ||
2745 | 2011.10.04 22:02 | modify | 916 | 100.00 | 0.86117 | 0.84487 | 0.86697 | ||
2746 | 2011.10.04 22:09 | close | 916 | 100.00 | 0.86190 | 0.84487 | 0.86697 | 11598.24 | 1604440.30 |
2747 | 2011.10.04 23:55 | buy | 917 | 100.00 | 0.86097 | 0.00000 | 0.00000 | ||
2748 | 2011.10.04 23:55 | modify | 917 | 100.00 | 0.86097 | 0.84417 | 0.86587 | ||
2749 | 2011.10.05 02:23 | close | 917 | 100.00 | 0.86120 | 0.84417 | 0.86587 | 3630.39 | 1608070.69 |
2750 | 2011.10.05 20:00 | buy | 918 | 100.00 | 0.86277 | 0.00000 | 0.00000 | ||
2751 | 2011.10.05 20:00 | modify | 918 | 100.00 | 0.86277 | 0.84607 | 0.86807 | ||
2752 | 2011.10.05 21:00 | close | 918 | 100.00 | 0.86320 | 0.84607 | 0.86807 | 6831.84 | 1614902.53 |
2753 | 2011.10.05 21:00 | sell | 919 | 100.00 | 0.86320 | 0.00000 | 0.00000 | ||
2754 | 2011.10.05 21:01 | modify | 919 | 100.00 | 0.86320 | 0.88000 | 0.85850 | ||
2755 | 2011.10.05 21:19 | close | 919 | 100.00 | 0.86257 | 0.88000 | 0.85850 | 10011.01 | 1624913.54 |
2756 | 2011.10.05 21:20 | buy | 920 | 100.00 | 0.86247 | 0.00000 | 0.00000 | ||
2757 | 2011.10.05 21:20 | modify | 920 | 100.00 | 0.86247 | 0.84607 | 0.86647 | ||
2758 | 2011.10.05 22:22 | close | 920 | 100.00 | 0.86280 | 0.84607 | 0.86647 | 5243.04 | 1630156.58 |
2759 | 2011.10.05 23:01 | buy | 921 | 100.00 | 0.86247 | 0.00000 | 0.00000 | ||
2760 | 2011.10.05 23:02 | modify | 921 | 100.00 | 0.86247 | 0.84587 | 0.86677 | ||
2761 | 2011.10.05 23:31 | close | 921 | 100.00 | 0.86310 | 0.84587 | 0.86677 | 10009.44 | 1640166.02 |
2762 | 2011.10.05 23:31 | sell | 922 | 100.00 | 0.86310 | 0.00000 | 0.00000 | ||
2763 | 2011.10.05 23:31 | modify | 922 | 100.00 | 0.86310 | 0.87900 | 0.85880 | ||
2764 | 2011.10.06 00:19 | close | 922 | 100.00 | 0.86247 | 0.87900 | 0.85880 | 10020.55 | 1650186.57 |
2765 | 2011.10.06 00:19 | buy | 923 | 100.00 | 0.86247 | 0.00000 | 0.00000 | ||
2766 | 2011.10.06 00:19 | modify | 923 | 100.00 | 0.86247 | 0.84707 | 0.86807 | ||
2767 | 2011.10.06 01:40 | close | 923 | 100.00 | 0.86280 | 0.84707 | 0.86807 | 5243.04 | 1655429.61 |
2768 | 2011.10.06 20:24 | buy | 924 | 100.00 | 0.86967 | 0.00000 | 0.00000 | ||
2769 | 2011.10.06 20:25 | modify | 924 | 100.00 | 0.86967 | 0.85307 | 0.87537 | ||
2770 | 2011.10.06 21:24 | close | 924 | 100.00 | 0.87000 | 0.85307 | 0.87537 | 5243.04 | 1660672.65 |
2771 | 2011.10.06 22:37 | sell | 925 | 100.00 | 0.87000 | 0.00000 | 0.00000 | ||
2772 | 2011.10.06 22:37 | modify | 925 | 100.00 | 0.87000 | 0.88670 | 0.86510 | ||
2773 | 2011.10.06 23:43 | close | 925 | 100.00 | 0.86967 | 0.88670 | 0.86510 | 5243.86 | 1665916.51 |
2774 | 2011.10.06 23:59 | buy | 926 | 100.00 | 0.86957 | 0.00000 | 0.00000 | ||
2775 | 2011.10.06 23:59 | modify | 926 | 100.00 | 0.86957 | 0.85427 | 0.87527 | ||
2776 | 2011.10.07 05:31 | close | 926 | 100.00 | 0.86970 | 0.85427 | 0.87527 | 2041.59 | 1667958.10 |
2777 | 2011.10.10 20:31 | sell | 927 | 100.00 | 0.87120 | 0.00000 | 0.00000 | ||
2778 | 2011.10.10 20:31 | modify | 927 | 100.00 | 0.87120 | 0.88700 | 0.86720 | ||
2779 | 2011.10.10 20:59 | close | 927 | 100.00 | 0.87057 | 0.88700 | 0.86720 | 10011.01 | 1677969.11 |
2780 | 2011.10.10 22:22 | buy | 928 | 100.00 | 0.87037 | 0.00000 | 0.00000 | ||
2781 | 2011.10.10 22:23 | modify | 928 | 100.00 | 0.87037 | 0.85477 | 0.87447 | ||
2782 | 2011.10.10 23:20 | close | 928 | 100.00 | 0.87100 | 0.85477 | 0.87447 | 10009.44 | 1687978.55 |
2783 | 2011.10.10 23:21 | sell | 929 | 100.00 | 0.87120 | 0.00000 | 0.00000 | ||
2784 | 2011.10.10 23:21 | modify | 929 | 100.00 | 0.87120 | 0.88690 | 0.86580 | ||
2785 | 2011.10.11 08:03 | close | 929 | 100.00 | 0.87117 | 0.88690 | 0.86580 | 486.25 | 1688464.80 |
2786 | 2011.10.11 20:06 | buy | 930 | 100.00 | 0.87547 | 0.00000 | 0.00000 | ||
2787 | 2011.10.11 20:07 | modify | 930 | 100.00 | 0.87547 | 0.85927 | 0.88147 | ||
2788 | 2011.10.11 23:17 | close | 930 | 100.00 | 0.87550 | 0.85927 | 0.88147 | 476.64 | 1688941.44 |
2789 | 2011.10.11 23:18 | sell | 931 | 100.00 | 0.87560 | 0.00000 | 0.00000 | ||
2790 | 2011.10.11 23:18 | modify | 931 | 100.00 | 0.87560 | 0.89260 | 0.87020 | ||
2791 | 2011.10.11 23:59 | close | 931 | 100.00 | 0.87497 | 0.89260 | 0.87020 | 10011.01 | 1698952.45 |
2792 | 2011.10.12 00:00 | buy | 932 | 100.00 | 0.87487 | 0.00000 | 0.00000 | ||
2793 | 2011.10.12 00:01 | modify | 932 | 100.00 | 0.87487 | 0.85907 | 0.88067 | ||
2794 | 2011.10.12 00:07 | close | 932 | 100.00 | 0.87550 | 0.85907 | 0.88067 | 10009.44 | 1708961.89 |
2795 | 2011.10.12 00:35 | buy | 933 | 100.00 | 0.87487 | 0.00000 | 0.00000 | ||
2796 | 2011.10.12 00:36 | modify | 933 | 100.00 | 0.87487 | 0.85947 | 0.87937 | ||
2797 | 2011.10.12 04:19 | close | 933 | 100.00 | 0.87480 | 0.85947 | 0.87937 | -1112.16 | 1707849.73 |
2798 | 2011.10.12 20:20 | buy | 934 | 100.00 | 0.87487 | 0.00000 | 0.00000 | ||
2799 | 2011.10.12 20:20 | modify | 934 | 100.00 | 0.87487 | 0.85927 | 0.88027 | ||
2800 | 2011.10.12 21:01 | close | 934 | 100.00 | 0.87560 | 0.85927 | 0.88027 | 11598.24 | 1719447.97 |
2801 | 2011.10.12 21:56 | sell | 935 | 100.00 | 0.87550 | 0.00000 | 0.00000 | ||
2802 | 2011.10.12 21:56 | modify | 935 | 100.00 | 0.87550 | 0.89070 | 0.87130 | ||
2803 | 2011.10.12 22:00 | close | 935 | 100.00 | 0.87487 | 0.89070 | 0.87130 | 10011.01 | 1729458.98 |
2804 | 2011.10.12 22:00 | buy | 936 | 100.00 | 0.87487 | 0.00000 | 0.00000 | ||
2805 | 2011.10.12 22:01 | modify | 936 | 100.00 | 0.87487 | 0.85947 | 0.87937 | ||
2806 | 2011.10.12 22:59 | close | 936 | 100.00 | 0.87550 | 0.85947 | 0.87937 | 10009.44 | 1739468.42 |
2807 | 2011.10.12 23:03 | buy | 937 | 100.00 | 0.87487 | 0.00000 | 0.00000 | ||
2808 | 2011.10.12 23:05 | modify | 937 | 100.00 | 0.87487 | 0.85917 | 0.87997 | ||
2809 | 2011.10.12 23:26 | close | 937 | 100.00 | 0.87550 | 0.85917 | 0.87997 | 10009.44 | 1749477.86 |
2810 | 2011.10.13 00:20 | buy | 938 | 100.00 | 0.87507 | 0.00000 | 0.00000 | ||
2811 | 2011.10.13 00:22 | modify | 938 | 100.00 | 0.87507 | 0.85937 | 0.88037 | ||
2812 | 2011.10.13 01:20 | close | 938 | 100.00 | 0.87540 | 0.85937 | 0.88037 | 5243.04 | 1754720.90 |
2813 | 2011.10.13 20:13 | buy | 939 | 100.00 | 0.87367 | 0.00000 | 0.00000 | ||
2814 | 2011.10.13 20:14 | modify | 939 | 100.00 | 0.87367 | 0.85737 | 0.87777 | ||
2815 | 2011.10.14 00:09 | close | 939 | 100.00 | 0.87360 | 0.85737 | 0.87777 | -1136.01 | 1753584.89 |
2816 | 2011.10.17 22:46 | sell | 940 | 100.00 | 0.87280 | 0.00000 | 0.00000 | ||
2817 | 2011.10.17 22:46 | modify | 940 | 100.00 | 0.87280 | 0.88820 | 0.86750 | ||
2818 | 2011.10.18 00:52 | close | 940 | 100.00 | 0.87247 | 0.88820 | 0.86750 | 5253.40 | 1758838.29 |
2819 | 2011.10.18 20:01 | buy | 941 | 100.00 | 0.87467 | 0.00000 | 0.00000 | ||
2820 | 2011.10.18 20:01 | modify | 941 | 100.00 | 0.87467 | 0.85867 | 0.87957 | ||
2821 | 2011.10.18 20:08 | close | 941 | 100.00 | 0.87530 | 0.85867 | 0.87957 | 10009.44 | 1768847.73 |
2822 | 2011.10.18 21:06 | buy | 942 | 100.00 | 0.87427 | 0.00000 | 0.00000 | ||
2823 | 2011.10.18 21:06 | modify | 942 | 100.00 | 0.87427 | 0.85817 | 0.87897 | ||
2824 | 2011.10.18 22:09 | close | 942 | 100.00 | 0.87460 | 0.85817 | 0.87897 | 5243.04 | 1774090.77 |
2825 | 2011.10.18 22:30 | buy | 943 | 100.00 | 0.87427 | 0.00000 | 0.00000 | ||
2826 | 2011.10.18 22:30 | modify | 943 | 100.00 | 0.87427 | 0.85927 | 0.87917 | ||
2827 | 2011.10.19 00:42 | close | 943 | 100.00 | 0.87460 | 0.85927 | 0.87917 | 5219.19 | 1779309.96 |
2828 | 2011.10.19 00:43 | sell | 944 | 100.00 | 0.87480 | 0.00000 | 0.00000 | ||
2829 | 2011.10.19 00:43 | modify | 944 | 100.00 | 0.87480 | 0.89030 | 0.87000 | ||
2830 | 2011.10.19 11:53 | close | 944 | 100.00 | 0.87437 | 0.89030 | 0.87000 | 6832.91 | 1786142.87 |
2831 | 2011.10.19 20:59 | sell | 945 | 100.00 | 0.87210 | 0.00000 | 0.00000 | ||
2832 | 2011.10.19 21:00 | modify | 945 | 100.00 | 0.87210 | 0.88910 | 0.86760 | ||
2833 | 2011.10.20 01:14 | close | 945 | 100.00 | 0.87207 | 0.88910 | 0.86760 | 486.25 | 1786629.12 |
2834 | 2011.10.20 20:55 | sell | 946 | 100.00 | 0.87260 | 0.00000 | 0.00000 | ||
2835 | 2011.10.20 20:56 | modify | 946 | 100.00 | 0.87260 | 0.88840 | 0.86740 | ||
2836 | 2011.10.20 22:26 | close | 946 | 100.00 | 0.87227 | 0.88840 | 0.86740 | 5243.86 | 1791872.98 |
2837 | 2011.10.20 23:28 | buy | 947 | 100.00 | 0.87207 | 0.00000 | 0.00000 | ||
2838 | 2011.10.20 23:28 | modify | 947 | 100.00 | 0.87207 | 0.85607 | 0.87787 | ||
2839 | 2011.10.20 23:57 | close | 947 | 100.00 | 0.87270 | 0.85607 | 0.87787 | 10009.44 | 1801882.42 |
2840 | 2011.10.20 23:58 | sell | 948 | 100.00 | 0.87280 | 0.00000 | 0.00000 | ||
2841 | 2011.10.20 23:59 | modify | 948 | 100.00 | 0.87280 | 0.88950 | 0.86760 | ||
2842 | 2011.10.21 00:46 | close | 948 | 100.00 | 0.87197 | 0.88950 | 0.86760 | 13198.65 | 1815081.07 |
2843 | 2011.10.24 20:00 | buy | 949 | 100.00 | 0.87087 | 0.00000 | 0.00000 | ||
2844 | 2011.10.24 20:01 | modify | 949 | 100.00 | 0.87087 | 0.85397 | 0.87617 | ||
2845 | 2011.10.25 06:34 | close | 949 | 100.00 | 0.87090 | 0.85397 | 0.87617 | 452.79 | 1815533.86 |
2846 | 2011.10.25 20:02 | buy | 950 | 100.00 | 0.86877 | 0.00000 | 0.00000 | ||
2847 | 2011.10.25 20:03 | modify | 950 | 100.00 | 0.86877 | 0.85267 | 0.87297 | ||
2848 | 2011.10.25 21:03 | close | 950 | 100.00 | 0.86920 | 0.85267 | 0.87297 | 6831.84 | 1822365.70 |
2849 | 2011.10.25 21:03 | sell | 951 | 100.00 | 0.86950 | 0.00000 | 0.00000 | ||
2850 | 2011.10.25 21:04 | modify | 951 | 100.00 | 0.86950 | 0.88580 | 0.86480 | ||
2851 | 2011.10.25 21:09 | close | 951 | 100.00 | 0.86887 | 0.88580 | 0.86480 | 10011.01 | 1832376.71 |
2852 | 2011.10.25 23:53 | buy | 952 | 100.00 | 0.86867 | 0.00000 | 0.00000 | ||
2853 | 2011.10.25 23:53 | modify | 952 | 100.00 | 0.86867 | 0.85167 | 0.87377 | ||
2854 | 2011.10.26 00:35 | close | 952 | 100.00 | 0.86930 | 0.85167 | 0.87377 | 9985.59 | 1842362.30 |
2855 | 2011.10.26 00:35 | sell | 953 | 100.00 | 0.86930 | 0.00000 | 0.00000 | ||
2856 | 2011.10.26 00:35 | modify | 953 | 100.00 | 0.86930 | 0.88560 | 0.86450 | ||
2857 | 2011.10.26 01:04 | close | 953 | 100.00 | 0.86867 | 0.88560 | 0.86450 | 10011.01 | 1852373.31 |
2858 | 2011.10.26 20:15 | buy | 954 | 100.00 | 0.87007 | 0.00000 | 0.00000 | ||
2859 | 2011.10.26 20:15 | modify | 954 | 100.00 | 0.87007 | 0.85317 | 0.87577 | ||
2860 | 2011.10.26 20:17 | close | 954 | 100.00 | 0.87070 | 0.85317 | 0.87577 | 10009.44 | 1862382.75 |
2861 | 2011.10.26 21:50 | buy | 955 | 100.00 | 0.86987 | 0.00000 | 0.00000 | ||
2862 | 2011.10.26 21:51 | modify | 955 | 100.00 | 0.86987 | 0.85397 | 0.87427 | ||
2863 | 2011.10.26 22:03 | close | 955 | 100.00 | 0.87050 | 0.85397 | 0.87427 | 10009.44 | 1872392.19 |
2864 | 2011.10.26 22:52 | buy | 956 | 100.00 | 0.86987 | 0.00000 | 0.00000 | ||
2865 | 2011.10.26 22:52 | modify | 956 | 100.00 | 0.86987 | 0.85427 | 0.87457 | ||
2866 | 2011.10.27 00:11 | close | 956 | 100.00 | 0.87020 | 0.85427 | 0.87457 | 5219.19 | 1877611.38 |
2867 | 2011.10.27 00:11 | sell | 957 | 100.00 | 0.87020 | 0.00000 | 0.00000 | ||
2868 | 2011.10.27 00:12 | modify | 957 | 100.00 | 0.87020 | 0.88550 | 0.86550 | ||
2869 | 2011.10.27 00:18 | close | 957 | 100.00 | 0.86957 | 0.88550 | 0.86550 | 10011.01 | 1887622.39 |
2870 | 2011.10.27 23:34 | sell | 958 | 100.00 | 0.88130 | 0.00000 | 0.00000 | ||
2871 | 2011.10.27 23:34 | modify | 958 | 100.00 | 0.88130 | 0.89800 | 0.87720 | ||
2872 | 2011.10.28 01:17 | close | 958 | 100.00 | 0.88097 | 0.89800 | 0.87720 | 5253.40 | 1892875.79 |
2873 | 2011.10.31 21:49 | sell | 959 | 100.00 | 0.86170 | 0.00000 | 0.00000 | ||
2874 | 2011.10.31 21:50 | modify | 959 | 100.00 | 0.86170 | 0.87670 | 0.85760 | ||
2875 | 2011.10.31 22:50 | close | 959 | 100.00 | 0.86137 | 0.87670 | 0.85760 | 5243.86 | 1898119.65 |
2876 | 2011.11.01 00:02 | sell | 960 | 100.00 | 0.86210 | 0.00000 | 0.00000 | ||
2877 | 2011.11.01 00:03 | modify | 960 | 100.00 | 0.86210 | 0.87750 | 0.85760 | ||
2878 | 2011.11.01 00:15 | close | 960 | 100.00 | 0.86137 | 0.87750 | 0.85760 | 11600.06 | 1909719.71 |
2879 | 2011.11.01 00:15 | buy | 961 | 100.00 | 0.86137 | 0.00000 | 0.00000 | ||
2880 | 2011.11.01 00:15 | modify | 961 | 100.00 | 0.86137 | 0.84547 | 0.86597 | ||
2881 | 2011.11.01 02:22 | close | 961 | 100.00 | 0.86170 | 0.84547 | 0.86597 | 5243.04 | 1914962.75 |
2882 | 2011.11.01 22:28 | buy | 962 | 100.00 | 0.85837 | 0.00000 | 0.00000 | ||
2883 | 2011.11.01 22:28 | modify | 962 | 100.00 | 0.85837 | 0.84317 | 0.86437 | ||
2884 | 2011.11.02 01:19 | close | 962 | 100.00 | 0.85840 | 0.84317 | 0.86437 | 452.79 | 1915415.54 |
2885 | 2011.11.02 22:27 | buy | 963 | 100.00 | 0.86137 | 0.00000 | 0.00000 | ||
2886 | 2011.11.02 22:27 | modify | 963 | 100.00 | 0.86137 | 0.84527 | 0.86587 | ||
2887 | 2011.11.02 22:28 | close | 963 | 100.00 | 0.86200 | 0.84527 | 0.86587 | 10009.44 | 1925424.98 |
2888 | 2011.11.02 22:35 | buy | 964 | 100.00 | 0.86117 | 0.00000 | 0.00000 | ||
2889 | 2011.11.02 22:35 | modify | 964 | 100.00 | 0.86117 | 0.84427 | 0.86557 | ||
2890 | 2011.11.03 01:26 | close | 964 | 100.00 | 0.86120 | 0.84427 | 0.86557 | 452.79 | 1925877.77 |
2891 | 2011.11.03 20:00 | buy | 965 | 100.00 | 0.86157 | 0.00000 | 0.00000 | ||
2892 | 2011.11.03 20:00 | modify | 965 | 100.00 | 0.86157 | 0.84577 | 0.86557 | ||
2893 | 2011.11.03 22:55 | close | 965 | 100.00 | 0.86170 | 0.84577 | 0.86557 | 2065.44 | 1927943.21 |
2894 | 2011.11.03 22:59 | sell | 966 | 100.00 | 0.86190 | 0.00000 | 0.00000 | ||
2895 | 2011.11.03 23:00 | modify | 966 | 100.00 | 0.86190 | 0.87770 | 0.85700 | ||
2896 | 2011.11.04 00:47 | close | 966 | 100.00 | 0.86157 | 0.87770 | 0.85700 | 5253.40 | 1933196.61 |
2897 | 2011.11.07 20:39 | sell | 967 | 100.00 | 0.85820 | 0.00000 | 0.00000 | ||
2898 | 2011.11.07 20:40 | modify | 967 | 100.00 | 0.85820 | 0.87460 | 0.85340 | ||
2899 | 2011.11.07 21:35 | close | 967 | 100.00 | 0.85757 | 0.87460 | 0.85340 | 10011.01 | 1943207.62 |
2900 | 2011.11.07 21:36 | buy | 968 | 100.00 | 0.85747 | 0.00000 | 0.00000 | ||
2901 | 2011.11.07 21:36 | modify | 968 | 100.00 | 0.85747 | 0.84077 | 0.86287 | ||
2902 | 2011.11.08 07:17 | close | 968 | 100.00 | 0.85750 | 0.84077 | 0.86287 | 452.79 | 1943660.41 |
2903 | 2011.11.08 20:15 | sell | 969 | 100.00 | 0.85860 | 0.00000 | 0.00000 | ||
2904 | 2011.11.08 20:15 | modify | 969 | 100.00 | 0.85860 | 0.87540 | 0.85350 | ||
2905 | 2011.11.09 00:01 | close | 969 | 100.00 | 0.85867 | 0.87540 | 0.85350 | -1102.80 | 1942557.61 |
2906 | 2011.11.09 00:01 | buy | 970 | 100.00 | 0.85867 | 0.00000 | 0.00000 | ||
2907 | 2011.11.09 00:01 | modify | 970 | 100.00 | 0.85867 | 0.84267 | 0.86417 | ||
2908 | 2011.11.09 01:03 | close | 970 | 100.00 | 0.85900 | 0.84267 | 0.86417 | 5243.04 | 1947800.65 |
2909 | 2011.11.09 20:31 | buy | 971 | 100.00 | 0.85017 | 0.00000 | 0.00000 | ||
2910 | 2011.11.09 20:31 | modify | 971 | 100.00 | 0.85017 | 0.83497 | 0.85477 | ||
2911 | 2011.11.09 20:45 | close | 971 | 100.00 | 0.85080 | 0.83497 | 0.85477 | 10009.44 | 1957810.09 |
2912 | 2011.11.09 22:57 | buy | 972 | 100.00 | 0.85017 | 0.00000 | 0.00000 | ||
2913 | 2011.11.09 22:57 | modify | 972 | 100.00 | 0.85017 | 0.83367 | 0.85427 | ||
2914 | 2011.11.10 01:34 | close | 972 | 100.00 | 0.85040 | 0.83367 | 0.85427 | 3630.39 | 1961440.48 |
2915 | 2011.11.10 20:00 | buy | 973 | 100.00 | 0.85367 | 0.00000 | 0.00000 | ||
2916 | 2011.11.10 20:01 | modify | 973 | 100.00 | 0.85367 | 0.83667 | 0.85847 | ||
2917 | 2011.11.10 22:00 | close | 973 | 100.00 | 0.85400 | 0.83667 | 0.85847 | 5243.04 | 1966683.52 |
2918 | 2011.11.10 23:33 | buy | 974 | 100.00 | 0.85347 | 0.00000 | 0.00000 | ||
2919 | 2011.11.10 23:33 | modify | 974 | 100.00 | 0.85347 | 0.83737 | 0.85917 | ||
2920 | 2011.11.11 01:01 | close | 974 | 100.00 | 0.85380 | 0.83737 | 0.85917 | 5219.19 | 1971902.71 |
2921 | 2011.11.14 20:22 | sell | 975 | 100.00 | 0.85690 | 0.00000 | 0.00000 | ||
2922 | 2011.11.14 20:22 | modify | 975 | 100.00 | 0.85690 | 0.87280 | 0.85280 | ||
2923 | 2011.11.14 22:17 | close | 975 | 100.00 | 0.85657 | 0.87280 | 0.85280 | 5243.86 | 1977146.57 |
2924 | 2011.11.14 22:31 | buy | 976 | 100.00 | 0.85647 | 0.00000 | 0.00000 | ||
2925 | 2011.11.14 22:31 | modify | 976 | 100.00 | 0.85647 | 0.84037 | 0.86137 | ||
2926 | 2011.11.14 23:56 | close | 976 | 100.00 | 0.85680 | 0.84037 | 0.86137 | 5243.04 | 1982389.61 |
2927 | 2011.11.15 23:05 | buy | 977 | 100.00 | 0.85497 | 0.00000 | 0.00000 | ||
2928 | 2011.11.15 23:05 | modify | 977 | 100.00 | 0.85497 | 0.83797 | 0.86077 | ||
2929 | 2011.11.16 08:35 | close | 977 | 100.00 | 0.85500 | 0.83797 | 0.86077 | 452.79 | 1982842.40 |
2930 | 2011.11.16 20:00 | buy | 978 | 100.00 | 0.85647 | 0.00000 | 0.00000 | ||
2931 | 2011.11.16 20:01 | modify | 978 | 100.00 | 0.85647 | 0.84027 | 0.86107 | ||
2932 | 2011.11.17 02:38 | close | 978 | 100.00 | 0.85650 | 0.84027 | 0.86107 | 452.79 | 1983295.19 |
2933 | 2011.11.17 20:35 | sell | 979 | 100.00 | 0.85470 | 0.00000 | 0.00000 | ||
2934 | 2011.11.17 20:35 | modify | 979 | 100.00 | 0.85470 | 0.87110 | 0.85050 | ||
2935 | 2011.11.17 21:07 | close | 979 | 100.00 | 0.85407 | 0.87110 | 0.85050 | 10011.01 | 1993306.20 |
2936 | 2011.11.17 21:07 | buy | 980 | 100.00 | 0.85407 | 0.00000 | 0.00000 | ||
2937 | 2011.11.17 21:08 | modify | 980 | 100.00 | 0.85407 | 0.83727 | 0.85967 | ||
2938 | 2011.11.17 22:41 | close | 980 | 100.00 | 0.85440 | 0.83727 | 0.85967 | 5243.04 | 1998549.24 |
2939 | 2011.11.17 22:58 | sell | 981 | 100.00 | 0.85460 | 0.00000 | 0.00000 | ||
2940 | 2011.11.17 22:58 | modify | 981 | 100.00 | 0.85460 | 0.87010 | 0.84880 | ||
2941 | 2011.11.17 23:58 | close | 981 | 100.00 | 0.85427 | 0.87010 | 0.84880 | 5243.87 | 2003793.11 |
2942 | 2011.11.21 20:03 | buy | 982 | 100.00 | 0.86227 | 0.00000 | 0.00000 | ||
2943 | 2011.11.21 20:04 | modify | 982 | 100.00 | 0.86227 | 0.84707 | 0.86677 | ||
2944 | 2011.11.21 21:09 | close | 982 | 100.00 | 0.86260 | 0.84707 | 0.86677 | 5243.04 | 2009036.15 |
2945 | 2011.11.21 23:07 | buy | 983 | 100.00 | 0.86197 | 0.00000 | 0.00000 | ||
2946 | 2011.11.21 23:07 | modify | 983 | 100.00 | 0.86197 | 0.84537 | 0.86677 | ||
2947 | 2011.11.22 00:17 | close | 983 | 100.00 | 0.86230 | 0.84537 | 0.86677 | 5219.19 | 2014255.34 |
2948 | 2011.11.22 00:17 | sell | 984 | 100.00 | 0.86230 | 0.00000 | 0.00000 | ||
2949 | 2011.11.22 00:17 | modify | 984 | 100.00 | 0.86230 | 0.87930 | 0.85660 | ||
2950 | 2011.11.22 03:14 | close | 984 | 100.00 | 0.86227 | 0.87930 | 0.85660 | 476.71 | 2014732.05 |
2951 | 2011.11.22 20:17 | buy | 985 | 100.00 | 0.86397 | 0.00000 | 0.00000 | ||
2952 | 2011.11.22 20:17 | modify | 985 | 100.00 | 0.86397 | 0.84797 | 0.86807 | ||
2953 | 2011.11.22 23:10 | close | 985 | 100.00 | 0.86400 | 0.84797 | 0.86807 | 476.64 | 2015208.69 |
2954 | 2011.11.22 23:37 | sell | 986 | 100.00 | 0.86420 | 0.00000 | 0.00000 | ||
2955 | 2011.11.22 23:39 | modify | 986 | 100.00 | 0.86420 | 0.88100 | 0.85840 | ||
2956 | 2011.11.23 01:16 | close | 986 | 100.00 | 0.86377 | 0.88100 | 0.85840 | 6842.45 | 2022051.14 |
2957 | 2011.11.23 20:00 | buy | 987 | 100.00 | 0.85917 | 0.00000 | 0.00000 | ||
2958 | 2011.11.23 20:00 | modify | 987 | 100.00 | 0.85917 | 0.84407 | 0.86477 | ||
2959 | 2011.11.23 20:19 | close | 987 | 100.00 | 0.85980 | 0.84407 | 0.86477 | 10009.44 | 2032060.58 |
2960 | 2011.11.23 20:19 | sell | 988 | 100.00 | 0.85980 | 0.00000 | 0.00000 | ||
2961 | 2011.11.23 20:19 | modify | 988 | 100.00 | 0.85980 | 0.87550 | 0.85470 | ||
2962 | 2011.11.23 21:04 | close | 988 | 100.00 | 0.85917 | 0.87550 | 0.85470 | 10011.01 | 2042071.59 |
2963 | 2011.11.23 21:04 | buy | 989 | 100.00 | 0.85917 | 0.00000 | 0.00000 | ||
2964 | 2011.11.23 21:04 | modify | 989 | 100.00 | 0.85917 | 0.84317 | 0.86337 | ||
2965 | 2011.11.23 22:04 | close | 989 | 100.00 | 0.85980 | 0.84317 | 0.86337 | 10009.44 | 2052081.03 |
2966 | 2011.11.23 22:04 | sell | 990 | 100.00 | 0.85980 | 0.00000 | 0.00000 | ||
2967 | 2011.11.23 22:04 | modify | 990 | 100.00 | 0.85980 | 0.87560 | 0.85560 | ||
2968 | 2011.11.23 22:37 | close | 990 | 100.00 | 0.85917 | 0.87560 | 0.85560 | 10011.01 | 2062092.04 |
2969 | 2011.11.23 23:06 | buy | 991 | 100.00 | 0.85897 | 0.00000 | 0.00000 | ||
2970 | 2011.11.23 23:06 | modify | 991 | 100.00 | 0.85897 | 0.84227 | 0.86437 | ||
2971 | 2011.11.24 00:01 | close | 991 | 100.00 | 0.85960 | 0.84227 | 0.86437 | 9985.59 | 2072077.63 |
2972 | 2011.11.24 00:01 | sell | 992 | 100.00 | 0.85960 | 0.00000 | 0.00000 | ||
2973 | 2011.11.24 00:01 | modify | 992 | 100.00 | 0.85960 | 0.87500 | 0.85520 | ||
2974 | 2011.11.24 04:50 | close | 992 | 100.00 | 0.85957 | 0.87500 | 0.85520 | 476.71 | 2072554.34 |
2975 | 2011.11.24 20:43 | sell | 993 | 100.00 | 0.86110 | 0.00000 | 0.00000 | ||
2976 | 2011.11.24 20:43 | modify | 993 | 100.00 | 0.86110 | 0.87710 | 0.85570 | ||
2977 | 2011.11.24 23:50 | close | 993 | 100.00 | 0.86107 | 0.87710 | 0.85570 | 476.71 | 2073031.05 |
2978 | 2011.11.28 21:21 | sell | 994 | 100.00 | 0.85860 | 0.00000 | 0.00000 | ||
2979 | 2011.11.28 21:21 | modify | 994 | 100.00 | 0.85860 | 0.87420 | 0.85270 | ||
2980 | 2011.11.29 00:11 | close | 994 | 100.00 | 0.85837 | 0.87420 | 0.85270 | 3664.35 | 2076695.40 |
2981 | 2011.11.29 00:11 | buy | 995 | 100.00 | 0.85837 | 0.00000 | 0.00000 | ||
2982 | 2011.11.29 00:12 | modify | 995 | 100.00 | 0.85837 | 0.84197 | 0.86397 | ||
2983 | 2011.11.29 00:34 | close | 995 | 100.00 | 0.85910 | 0.84197 | 0.86397 | 11598.24 | 2088293.64 |
2984 | 2011.11.29 00:34 | sell | 996 | 100.00 | 0.85910 | 0.00000 | 0.00000 | ||
2985 | 2011.11.29 00:34 | modify | 996 | 100.00 | 0.85910 | 0.87530 | 0.85420 | ||
2986 | 2011.11.29 00:47 | close | 996 | 100.00 | 0.85847 | 0.87530 | 0.85420 | 10011.01 | 2098304.65 |
2987 | 2011.11.29 21:36 | buy | 997 | 100.00 | 0.85337 | 0.00000 | 0.00000 | ||
2988 | 2011.11.29 21:36 | modify | 997 | 100.00 | 0.85337 | 0.83797 | 0.85857 | ||
2989 | 2011.11.29 22:37 | close | 997 | 100.00 | 0.85370 | 0.83797 | 0.85857 | 5243.04 | 2103547.69 |
2990 | 2011.11.29 22:43 | sell | 998 | 100.00 | 0.85400 | 0.00000 | 0.00000 | ||
2991 | 2011.11.29 22:43 | modify | 998 | 100.00 | 0.85400 | 0.86940 | 0.84930 | ||
2992 | 2011.11.30 07:01 | close | 998 | 100.00 | 0.85397 | 0.86940 | 0.84930 | 486.25 | 2104033.94 |
2993 | 2011.11.30 20:18 | sell | 999 | 100.00 | 0.85620 | 0.00000 | 0.00000 | ||
2994 | 2011.11.30 20:18 | modify | 999 | 100.00 | 0.85620 | 0.87300 | 0.85190 | ||
2995 | 2011.11.30 21:51 | close | 999 | 100.00 | 0.85587 | 0.87300 | 0.85190 | 5243.86 | 2109277.80 |
2996 | 2011.11.30 23:34 | sell | 1000 | 100.00 | 0.85630 | 0.00000 | 0.00000 | ||
2997 | 2011.11.30 23:35 | modify | 1000 | 100.00 | 0.85630 | 0.87330 | 0.85110 | ||
2998 | 2011.12.01 00:36 | close | 1000 | 100.00 | 0.85597 | 0.87330 | 0.85110 | 5253.40 | 2114531.20 |
2999 | 2011.12.01 21:42 | sell | 1001 | 100.00 | 0.85800 | 0.00000 | 0.00000 | ||
3000 | 2011.12.01 21:44 | modify | 1001 | 100.00 | 0.85800 | 0.87420 | 0.85380 | ||
3001 | 2011.12.01 22:46 | close | 1001 | 100.00 | 0.85767 | 0.87420 | 0.85380 | 5243.86 | 2119775.06 |
3002 | 2011.12.01 23:40 | sell | 1002 | 100.00 | 0.85830 | 0.00000 | 0.00000 | ||
3003 | 2011.12.01 23:42 | modify | 1002 | 100.00 | 0.85830 | 0.87450 | 0.85270 | ||
3004 | 2011.12.02 03:35 | close | 1002 | 100.00 | 0.85837 | 0.87450 | 0.85270 | -1102.80 | 2118672.26 |
3005 | 2011.12.05 20:08 | buy | 1003 | 100.00 | 0.85597 | 0.00000 | 0.00000 | ||
3006 | 2011.12.05 20:08 | modify | 1003 | 100.00 | 0.85597 | 0.83977 | 0.86117 | ||
3007 | 2011.12.05 20:21 | close | 1003 | 100.00 | 0.85660 | 0.83977 | 0.86117 | 10009.44 | 2128681.70 |
3008 | 2011.12.05 20:38 | buy | 1004 | 100.00 | 0.85597 | 0.00000 | 0.00000 | ||
3009 | 2011.12.05 20:38 | modify | 1004 | 100.00 | 0.85597 | 0.84097 | 0.86097 | ||
3010 | 2011.12.05 21:55 | close | 1004 | 100.00 | 0.85630 | 0.84097 | 0.86097 | 5243.04 | 2133924.74 |
3011 | 2011.12.05 22:32 | sell | 1005 | 100.00 | 0.85640 | 0.00000 | 0.00000 | ||
3012 | 2011.12.05 22:32 | modify | 1005 | 100.00 | 0.85640 | 0.87250 | 0.85090 | ||
3013 | 2011.12.05 23:35 | close | 1005 | 100.00 | 0.85607 | 0.87250 | 0.85090 | 5243.86 | 2139168.60 |
3014 | 2011.12.05 23:49 | buy | 1006 | 100.00 | 0.85557 | 0.00000 | 0.00000 | ||
3015 | 2011.12.05 23:49 | modify | 1006 | 100.00 | 0.85557 | 0.83877 | 0.86047 | ||
3016 | 2011.12.06 00:10 | close | 1006 | 100.00 | 0.85620 | 0.83877 | 0.86047 | 9985.59 | 2149154.19 |
3017 | 2011.12.06 00:47 | sell | 1007 | 100.00 | 0.85640 | 0.00000 | 0.00000 | ||
3018 | 2011.12.06 00:47 | modify | 1007 | 100.00 | 0.85640 | 0.87210 | 0.85120 | ||
3019 | 2011.12.06 01:16 | close | 1007 | 100.00 | 0.85577 | 0.87210 | 0.85120 | 10011.01 | 2159165.20 |
3020 | 2011.12.06 22:12 | buy | 1008 | 100.00 | 0.85877 | 0.00000 | 0.00000 | ||
3021 | 2011.12.06 22:12 | modify | 1008 | 100.00 | 0.85877 | 0.84247 | 0.86307 | ||
3022 | 2011.12.06 23:20 | close | 1008 | 100.00 | 0.85910 | 0.84247 | 0.86307 | 5243.04 | 2164408.24 |
3023 | 2011.12.07 20:42 | sell | 1009 | 100.00 | 0.85380 | 0.00000 | 0.00000 | ||
3024 | 2011.12.07 20:42 | modify | 1009 | 100.00 | 0.85380 | 0.86950 | 0.84960 | ||
3025 | 2011.12.07 21:55 | close | 1009 | 100.00 | 0.85347 | 0.86950 | 0.84960 | 5243.86 | 2169652.10 |
3026 | 2011.12.07 23:18 | sell | 1010 | 100.00 | 0.85400 | 0.00000 | 0.00000 | ||
3027 | 2011.12.07 23:18 | modify | 1010 | 100.00 | 0.85400 | 0.87000 | 0.84810 | ||
3028 | 2011.12.07 23:58 | close | 1010 | 100.00 | 0.85337 | 0.87000 | 0.84810 | 10011.01 | 2179663.11 |
3029 | 2011.12.07 23:58 | buy | 1011 | 100.00 | 0.85337 | 0.00000 | 0.00000 | ||
3030 | 2011.12.07 23:58 | modify | 1011 | 100.00 | 0.85337 | 0.83637 | 0.85917 | ||
3031 | 2011.12.08 06:19 | close | 1011 | 100.00 | 0.85340 | 0.83637 | 0.85917 | 452.79 | 2180115.90 |
3032 | 2011.12.08 20:27 | sell | 1012 | 100.00 | 0.85310 | 0.00000 | 0.00000 | ||
3033 | 2011.12.08 20:27 | modify | 1012 | 100.00 | 0.85310 | 0.87010 | 0.84770 | ||
3034 | 2011.12.09 00:26 | close | 1012 | 100.00 | 0.85317 | 0.87010 | 0.84770 | -1102.80 | 2179013.10 |
3035 | 2011.12.12 20:35 | sell | 1013 | 100.00 | 0.84620 | 0.00000 | 0.00000 | ||
3036 | 2011.12.12 20:37 | modify | 1013 | 100.00 | 0.84620 | 0.86150 | 0.84130 | ||
3037 | 2011.12.12 22:12 | close | 1013 | 100.00 | 0.84587 | 0.86150 | 0.84130 | 5243.86 | 2184256.96 |
3038 | 2011.12.12 22:27 | buy | 1014 | 100.00 | 0.84567 | 0.00000 | 0.00000 | ||
3039 | 2011.12.12 22:27 | modify | 1014 | 100.00 | 0.84567 | 0.82967 | 0.84997 | ||
3040 | 2011.12.13 08:22 | close | 1014 | 100.00 | 0.84570 | 0.82967 | 0.84997 | 452.79 | 2184709.75 |
3041 | 2011.12.13 20:18 | buy | 1015 | 100.00 | 0.84107 | 0.00000 | 0.00000 | ||
3042 | 2011.12.13 20:18 | modify | 1015 | 100.00 | 0.84107 | 0.82507 | 0.84567 | ||
3043 | 2011.12.13 20:33 | close | 1015 | 100.00 | 0.84170 | 0.82507 | 0.84567 | 10009.44 | 2194719.19 |
3044 | 2011.12.13 23:52 | buy | 1016 | 100.00 | 0.84127 | 0.00000 | 0.00000 | ||
3045 | 2011.12.13 23:52 | modify | 1016 | 100.00 | 0.84127 | 0.82457 | 0.84667 | ||
3046 | 2011.12.14 01:04 | close | 1016 | 100.00 | 0.84160 | 0.82457 | 0.84667 | 5219.19 | 2199938.38 |
3047 | 2011.12.14 20:48 | sell | 1017 | 100.00 | 0.83940 | 0.00000 | 0.00000 | ||
3048 | 2011.12.14 20:48 | modify | 1017 | 100.00 | 0.83940 | 0.85610 | 0.83360 | ||
3049 | 2011.12.14 21:56 | close | 1017 | 100.00 | 0.83907 | 0.85610 | 0.83360 | 5243.86 | 2205182.24 |
3050 | 2011.12.14 23:29 | sell | 1018 | 100.00 | 0.83940 | 0.00000 | 0.00000 | ||
3051 | 2011.12.14 23:29 | modify | 1018 | 100.00 | 0.83940 | 0.85600 | 0.83360 | ||
3052 | 2011.12.15 02:19 | close | 1018 | 100.00 | 0.83927 | 0.85600 | 0.83360 | 2075.31 | 2207257.55 |
3053 | 2011.12.15 20:23 | sell | 1019 | 100.00 | 0.83940 | 0.00000 | 0.00000 | ||
3054 | 2011.12.15 20:24 | modify | 1019 | 100.00 | 0.83940 | 0.85600 | 0.83540 | ||
3055 | 2011.12.15 21:27 | close | 1019 | 100.00 | 0.83907 | 0.85600 | 0.83540 | 5243.86 | 2212501.41 |
3056 | 2011.12.19 20:00 | sell | 1020 | 100.00 | 0.83860 | 0.00000 | 0.00000 | ||
3057 | 2011.12.19 20:01 | modify | 1020 | 100.00 | 0.83860 | 0.85550 | 0.83280 | ||
3058 | 2011.12.19 21:28 | close | 1020 | 100.00 | 0.83827 | 0.85550 | 0.83280 | 5243.87 | 2217745.28 |
3059 | 2011.12.20 20:00 | buy | 1021 | 100.00 | 0.83467 | 0.00000 | 0.00000 | ||
3060 | 2011.12.20 20:00 | modify | 1021 | 100.00 | 0.83467 | 0.81927 | 0.83957 | ||
3061 | 2011.12.20 21:02 | close | 1021 | 100.00 | 0.83500 | 0.81927 | 0.83957 | 5243.04 | 2222988.32 |
3062 | 2011.12.20 21:17 | sell | 1022 | 100.00 | 0.83520 | 0.00000 | 0.00000 | ||
3063 | 2011.12.20 21:18 | modify | 1022 | 100.00 | 0.83520 | 0.85020 | 0.83030 | ||
3064 | 2011.12.20 22:25 | close | 1022 | 100.00 | 0.83487 | 0.85020 | 0.83030 | 5243.86 | 2228232.18 |
3065 | 2011.12.21 00:03 | sell | 1023 | 100.00 | 0.83510 | 0.00000 | 0.00000 | ||
3066 | 2011.12.21 00:03 | modify | 1023 | 100.00 | 0.83510 | 0.85040 | 0.82990 | ||
3067 | 2011.12.21 07:40 | close | 1023 | 100.00 | 0.83507 | 0.85040 | 0.82990 | 476.71 | 2228708.89 |
3068 | 2011.12.21 20:35 | buy | 1024 | 100.00 | 0.83187 | 0.00000 | 0.00000 | ||
3069 | 2011.12.21 20:36 | modify | 1024 | 100.00 | 0.83187 | 0.81547 | 0.83647 | ||
3070 | 2011.12.21 21:39 | close | 1024 | 100.00 | 0.83220 | 0.81547 | 0.83647 | 5243.04 | 2233951.93 |
3071 | 2011.12.21 21:55 | sell | 1025 | 100.00 | 0.83230 | 0.00000 | 0.00000 | ||
3072 | 2011.12.21 21:55 | modify | 1025 | 100.00 | 0.83230 | 0.84910 | 0.82710 | ||
3073 | 2011.12.21 23:29 | close | 1025 | 100.00 | 0.83197 | 0.84910 | 0.82710 | 5243.86 | 2239195.79 |
3074 | 2011.12.22 20:00 | buy | 1026 | 100.00 | 0.83177 | 0.00000 | 0.00000 | ||
3075 | 2011.12.22 20:01 | modify | 1026 | 100.00 | 0.83177 | 0.81527 | 0.83767 | ||
3076 | 2011.12.22 21:01 | close | 1026 | 100.00 | 0.83220 | 0.81527 | 0.83767 | 6831.84 | 2246027.63 |
3077 | 2011.12.22 21:02 | sell | 1027 | 100.00 | 0.83230 | 0.00000 | 0.00000 | ||
3078 | 2011.12.22 21:03 | modify | 1027 | 100.00 | 0.83230 | 0.84840 | 0.82760 | ||
3079 | 2011.12.23 00:06 | close | 1027 | 100.00 | 0.83227 | 0.84840 | 0.82760 | 486.26 | 2246513.89 |
3080 | 2011.12.26 20:08 | buy | 1028 | 100.00 | 0.83547 | 0.00000 | 0.00000 | ||
3081 | 2011.12.26 20:09 | modify | 1028 | 100.00 | 0.83547 | 0.82047 | 0.83977 | ||
3082 | 2011.12.26 22:39 | close | 1028 | 100.00 | 0.83570 | 0.82047 | 0.83977 | 3654.24 | 2250168.13 |
3083 | 2011.12.26 22:39 | sell | 1029 | 100.00 | 0.83580 | 0.00000 | 0.00000 | ||
3084 | 2011.12.26 22:40 | modify | 1029 | 100.00 | 0.83580 | 0.85170 | 0.83070 | ||
3085 | 2011.12.26 23:12 | close | 1029 | 100.00 | 0.83507 | 0.85170 | 0.83070 | 11600.06 | 2261768.19 |
3086 | 2011.12.26 23:12 | buy | 1030 | 100.00 | 0.83507 | 0.00000 | 0.00000 | ||
3087 | 2011.12.26 23:12 | modify | 1030 | 100.00 | 0.83507 | 0.81857 | 0.84037 | ||
3088 | 2011.12.26 23:14 | close | 1030 | 100.00 | 0.83570 | 0.81857 | 0.84037 | 10009.44 | 2271777.63 |
3089 | 2011.12.26 23:24 | buy | 1031 | 100.00 | 0.83517 | 0.00000 | 0.00000 | ||
3090 | 2011.12.26 23:25 | modify | 1031 | 100.00 | 0.83517 | 0.81987 | 0.83997 | ||
3091 | 2011.12.27 00:03 | close | 1031 | 100.00 | 0.83600 | 0.81987 | 0.83997 | 13163.19 | 2284940.82 |
3092 | 2011.12.27 00:27 | buy | 1032 | 100.00 | 0.83517 | 0.00000 | 0.00000 | ||
3093 | 2011.12.27 00:28 | modify | 1032 | 100.00 | 0.83517 | 0.81847 | 0.84017 | ||
3094 | 2011.12.27 00:55 | close | 1032 | 100.00 | 0.83580 | 0.81847 | 0.84017 | 10009.44 | 2294950.26 |
3095 | 2011.12.27 20:00 | buy | 1033 | 100.00 | 0.83367 | 0.00000 | 0.00000 | ||
3096 | 2011.12.27 20:01 | modify | 1033 | 100.00 | 0.83367 | 0.81757 | 0.83867 | ||
3097 | 2011.12.27 21:18 | close | 1033 | 100.00 | 0.83400 | 0.81757 | 0.83867 | 5243.04 | 2300193.30 |
3098 | 2011.12.27 21:18 | sell | 1034 | 100.00 | 0.83410 | 0.00000 | 0.00000 | ||
3099 | 2011.12.27 21:23 | modify | 1034 | 100.00 | 0.83410 | 0.85010 | 0.82830 | ||
3100 | 2011.12.28 00:09 | close | 1034 | 100.00 | 0.83407 | 0.85010 | 0.82830 | 486.25 | 2300679.55 |
3101 | 2011.12.28 21:19 | sell | 1035 | 100.00 | 0.83730 | 0.00000 | 0.00000 | ||
3102 | 2011.12.28 21:20 | modify | 1035 | 100.00 | 0.83730 | 0.85290 | 0.83330 | ||
3103 | 2011.12.28 22:25 | close | 1035 | 100.00 | 0.83697 | 0.85290 | 0.83330 | 5243.86 | 2305923.41 |
3104 | 2011.12.28 22:52 | sell | 1036 | 100.00 | 0.83730 | 0.00000 | 0.00000 | ||
3105 | 2011.12.28 22:52 | modify | 1036 | 100.00 | 0.83730 | 0.85410 | 0.83230 | ||
3106 | 2011.12.28 23:58 | close | 1036 | 100.00 | 0.83697 | 0.85410 | 0.83230 | 5243.86 | 2311167.27 |
3107 | 2011.12.29 00:11 | buy | 1037 | 100.00 | 0.83647 | 0.00000 | 0.00000 | ||
3108 | 2011.12.29 00:12 | modify | 1037 | 100.00 | 0.83647 | 0.81987 | 0.84237 | ||
3109 | 2011.12.29 02:54 | close | 1037 | 100.00 | 0.83670 | 0.81987 | 0.84237 | 3654.24 | 2314821.51 |
3110 | 2011.12.29 20:48 | sell | 1038 | 100.00 | 0.84060 | 0.00000 | 0.00000 | ||
3111 | 2011.12.29 20:49 | modify | 1038 | 100.00 | 0.84060 | 0.85710 | 0.83570 | ||
3112 | 2011.12.29 22:53 | close | 1038 | 100.00 | 0.84027 | 0.85710 | 0.83570 | 5243.87 | 2320065.38 |
3113 | 2011.12.29 23:25 | buy | 1039 | 100.00 | 0.84017 | 0.00000 | 0.00000 | ||
3114 | 2011.12.29 23:29 | modify | 1039 | 100.00 | 0.84017 | 0.82367 | 0.84437 | ||
3115 | 2011.12.30 01:05 | close | 1039 | 100.00 | 0.84050 | 0.82367 | 0.84437 | 5219.19 | 2325284.57 |
3116 | 2012.01.02 20:19 | sell | 1040 | 100.00 | 0.83400 | 0.00000 | 0.00000 | ||
3117 | 2012.01.02 20:19 | modify | 1040 | 100.00 | 0.83400 | 0.84970 | 0.82940 | ||
3118 | 2012.01.02 21:28 | close | 1040 | 100.00 | 0.83367 | 0.84970 | 0.82940 | 5243.86 | 2330528.43 |
3119 | 2012.01.02 21:31 | buy | 1041 | 100.00 | 0.83337 | 0.00000 | 0.00000 | ||
3120 | 2012.01.02 21:31 | modify | 1041 | 100.00 | 0.83337 | 0.81677 | 0.83917 | ||
3121 | 2012.01.02 22:04 | close | 1041 | 100.00 | 0.83410 | 0.81677 | 0.83917 | 11598.24 | 2342126.67 |
3122 | 2012.01.02 22:04 | sell | 1042 | 100.00 | 0.83410 | 0.00000 | 0.00000 | ||
3123 | 2012.01.02 22:04 | modify | 1042 | 100.00 | 0.83410 | 0.84950 | 0.82860 | ||
3124 | 2012.01.02 22:41 | close | 1042 | 100.00 | 0.83347 | 0.84950 | 0.82860 | 10011.01 | 2352137.68 |
3125 | 2012.01.02 23:31 | sell | 1043 | 100.00 | 0.83410 | 0.00000 | 0.00000 | ||
3126 | 2012.01.02 23:32 | modify | 1043 | 100.00 | 0.83410 | 0.84920 | 0.82900 | ||
3127 | 2012.01.03 00:00 | close | 1043 | 100.00 | 0.83347 | 0.84920 | 0.82900 | 10020.55 | 2362158.23 |
3128 | 2012.01.03 00:21 | sell | 1044 | 100.00 | 0.83420 | 0.00000 | 0.00000 | ||
3129 | 2012.01.03 00:22 | modify | 1044 | 100.00 | 0.83420 | 0.85040 | 0.82890 | ||
3130 | 2012.01.03 06:19 | close | 1044 | 100.00 | 0.83387 | 0.85040 | 0.82890 | 5243.86 | 2367402.09 |
3131 | 2012.01.03 20:30 | sell | 1045 | 100.00 | 0.83440 | 0.00000 | 0.00000 | ||
3132 | 2012.01.03 20:31 | modify | 1045 | 100.00 | 0.83440 | 0.85090 | 0.83040 | ||
3133 | 2012.01.03 21:10 | close | 1045 | 100.00 | 0.83377 | 0.85090 | 0.83040 | 10011.01 | 2377413.10 |
3134 | 2012.01.03 23:32 | sell | 1046 | 100.00 | 0.83420 | 0.00000 | 0.00000 | ||
3135 | 2012.01.03 23:34 | modify | 1046 | 100.00 | 0.83420 | 0.85060 | 0.83020 | ||
3136 | 2012.01.04 01:07 | close | 1046 | 100.00 | 0.83377 | 0.85060 | 0.83020 | 6842.45 | 2384255.55 |
3137 | 2012.01.04 20:22 | buy | 1047 | 100.00 | 0.82837 | 0.00000 | 0.00000 | ||
3138 | 2012.01.04 20:24 | modify | 1047 | 100.00 | 0.82837 | 0.81247 | 0.83397 | ||
3139 | 2012.01.04 21:45 | close | 1047 | 100.00 | 0.82870 | 0.81247 | 0.83397 | 5243.04 | 2389498.59 |
3140 | 2012.01.04 21:45 | sell | 1048 | 100.00 | 0.82870 | 0.00000 | 0.00000 | ||
3141 | 2012.01.04 21:45 | modify | 1048 | 100.00 | 0.82870 | 0.84480 | 0.82420 | ||
3142 | 2012.01.04 23:59 | close | 1048 | 100.00 | 0.82837 | 0.84480 | 0.82420 | 5243.86 | 2394742.45 |
3143 | 2012.01.05 21:11 | buy | 1049 | 100.00 | 0.82507 | 0.00000 | 0.00000 | ||
3144 | 2012.01.05 21:11 | modify | 1049 | 100.00 | 0.82507 | 0.80967 | 0.82987 | ||
3145 | 2012.01.05 22:52 | close | 1049 | 100.00 | 0.82540 | 0.80967 | 0.82987 | 5243.04 | 2399985.49 |
3146 | 2012.01.05 23:25 | sell | 1050 | 100.00 | 0.82540 | 0.00000 | 0.00000 | ||
3147 | 2012.01.05 23:25 | modify | 1050 | 100.00 | 0.82540 | 0.84150 | 0.82010 | ||
3148 | 2012.01.06 00:43 | close | 1050 | 100.00 | 0.82507 | 0.84150 | 0.82010 | 5253.40 | 2405238.89 |
3149 | 2012.01.09 20:01 | sell | 1051 | 100.00 | 0.82610 | 0.00000 | 0.00000 | ||
3150 | 2012.01.09 20:02 | modify | 1051 | 100.00 | 0.82610 | 0.84210 | 0.82010 | ||
3151 | 2012.01.09 21:02 | close | 1051 | 100.00 | 0.82577 | 0.84210 | 0.82010 | 5243.86 | 2410482.75 |
3152 | 2012.01.09 23:36 | sell | 1052 | 100.00 | 0.82610 | 0.00000 | 0.00000 | ||
3153 | 2012.01.09 23:37 | modify | 1052 | 100.00 | 0.82610 | 0.84160 | 0.82010 | ||
3154 | 2012.01.10 00:53 | close | 1052 | 100.00 | 0.82577 | 0.84160 | 0.82010 | 5253.40 | 2415736.15 |
3155 | 2012.01.10 20:41 | buy | 1053 | 100.00 | 0.82507 | 0.00000 | 0.00000 | ||
3156 | 2012.01.10 20:42 | modify | 1053 | 100.00 | 0.82507 | 0.80857 | 0.82977 | ||
3157 | 2012.01.11 08:07 | close | 1053 | 100.00 | 0.82520 | 0.80857 | 0.82977 | 2041.59 | 2417777.74 |
3158 | 2012.01.11 20:00 | sell | 1054 | 100.00 | 0.82870 | 0.00000 | 0.00000 | ||
3159 | 2012.01.11 20:00 | modify | 1054 | 100.00 | 0.82870 | 0.84390 | 0.82350 | ||
3160 | 2012.01.13 14:51 | close | 1054 | 100.00 | 0.82867 | 0.84390 | 0.82350 | 495.79 | 2418273.53 |
3161 | 2012.01.16 21:31 | sell | 1055 | 100.00 | 0.82650 | 0.00000 | 0.00000 | ||
3162 | 2012.01.16 21:32 | modify | 1055 | 100.00 | 0.82650 | 0.84350 | 0.82110 | ||
3163 | 2012.01.16 22:59 | close | 1055 | 100.00 | 0.82617 | 0.84350 | 0.82110 | 5243.86 | 2423517.39 |
3164 | 2012.01.16 23:00 | buy | 1056 | 100.00 | 0.82607 | 0.00000 | 0.00000 | ||
3165 | 2012.01.16 23:01 | modify | 1056 | 100.00 | 0.82607 | 0.81007 | 0.83067 | ||
3166 | 2012.01.17 00:01 | close | 1056 | 100.00 | 0.82640 | 0.81007 | 0.83067 | 5219.19 | 2428736.58 |
3167 | 2012.01.17 00:04 | sell | 1057 | 100.00 | 0.82660 | 0.00000 | 0.00000 | ||
3168 | 2012.01.17 00:05 | modify | 1057 | 100.00 | 0.82660 | 0.84210 | 0.82130 | ||
3169 | 2012.01.24 07:59 | close | 1057 | 100.00 | 0.83817 | 0.84210 | 0.82130 | -183786.31 | 2244950.27 |
3170 | 2012.01.24 20:41 | buy | 1058 | 100.00 | 0.83387 | 0.00000 | 0.00000 | ||
3171 | 2012.01.24 20:41 | modify | 1058 | 100.00 | 0.83387 | 0.81747 | 0.83817 | ||
3172 | 2012.01.24 22:08 | close | 1058 | 100.00 | 0.83420 | 0.81747 | 0.83817 | 5243.04 | 2250193.31 |
3173 | 2012.01.24 23:52 | sell | 1059 | 100.00 | 0.83440 | 0.00000 | 0.00000 | ||
3174 | 2012.01.24 23:52 | modify | 1059 | 100.00 | 0.83440 | 0.85000 | 0.83020 | ||
3175 | 2012.01.25 00:49 | close | 1059 | 100.00 | 0.83377 | 0.85000 | 0.83020 | 10020.55 | 2260213.86 |
3176 | 2012.01.25 00:49 | buy | 1060 | 100.00 | 0.83377 | 0.00000 | 0.00000 | ||
3177 | 2012.01.25 00:49 | modify | 1060 | 100.00 | 0.83377 | 0.81697 | 0.83887 | ||
3178 | 2012.01.25 00:55 | close | 1060 | 100.00 | 0.83440 | 0.81697 | 0.83887 | 10009.44 | 2270223.30 |
3179 | 2012.01.25 20:24 | sell | 1061 | 100.00 | 0.83650 | 0.00000 | 0.00000 | ||
3180 | 2012.01.25 20:24 | modify | 1061 | 100.00 | 0.83650 | 0.85200 | 0.83100 | ||
3181 | 2012.01.26 00:51 | close | 1061 | 100.00 | 0.83647 | 0.85200 | 0.83100 | 486.25 | 2270709.55 |
3182 | 2012.01.26 20:00 | buy | 1062 | 100.00 | 0.83517 | 0.00000 | 0.00000 | ||
3183 | 2012.01.26 20:00 | modify | 1062 | 100.00 | 0.83517 | 0.82017 | 0.84037 | ||
3184 | 2012.01.26 23:03 | close | 1062 | 100.00 | 0.83520 | 0.82017 | 0.84037 | 476.64 | 2271186.19 |
3185 | 2012.01.26 23:08 | sell | 1063 | 100.00 | 0.83530 | 0.00000 | 0.00000 | ||
3186 | 2012.01.26 23:09 | modify | 1063 | 100.00 | 0.83530 | 0.85080 | 0.82930 | ||
3187 | 2012.01.27 00:02 | close | 1063 | 100.00 | 0.83467 | 0.85080 | 0.82930 | 10020.55 | 2281206.74 |
3188 | 2012.01.30 20:00 | buy | 1064 | 100.00 | 0.83587 | 0.00000 | 0.00000 | ||
3189 | 2012.01.30 20:00 | modify | 1064 | 100.00 | 0.83587 | 0.81947 | 0.84117 | ||
3190 | 2012.01.30 21:26 | close | 1064 | 100.00 | 0.83620 | 0.81947 | 0.84117 | 5243.04 | 2286449.78 |
3191 | 2012.01.30 21:53 | sell | 1065 | 100.00 | 0.83650 | 0.00000 | 0.00000 | ||
3192 | 2012.01.30 21:54 | modify | 1065 | 100.00 | 0.83650 | 0.85210 | 0.83210 | ||
3193 | 2012.01.31 00:09 | close | 1065 | 100.00 | 0.83617 | 0.85210 | 0.83210 | 5253.40 | 2291703.18 |
3194 | 2012.01.31 00:09 | buy | 1066 | 100.00 | 0.83617 | 0.00000 | 0.00000 | ||
3195 | 2012.01.31 00:11 | modify | 1066 | 100.00 | 0.83617 | 0.81927 | 0.84107 | ||
3196 | 2012.01.31 00:56 | close | 1066 | 100.00 | 0.83680 | 0.81927 | 0.84107 | 10009.44 | 2301712.62 |
3197 | 2012.01.31 20:00 | sell | 1067 | 100.00 | 0.83030 | 0.00000 | 0.00000 | ||
3198 | 2012.01.31 20:00 | modify | 1067 | 100.00 | 0.83030 | 0.84680 | 0.82590 | ||
3199 | 2012.01.31 21:00 | close | 1067 | 100.00 | 0.82997 | 0.84680 | 0.82590 | 5243.86 | 2306956.48 |
3200 | 2012.01.31 21:08 | buy | 1068 | 100.00 | 0.82977 | 0.00000 | 0.00000 | ||
3201 | 2012.01.31 21:09 | modify | 1068 | 100.00 | 0.82977 | 0.81307 | 0.83557 | ||
3202 | 2012.01.31 22:10 | close | 1068 | 100.00 | 0.83010 | 0.81307 | 0.83557 | 5243.04 | 2312199.52 |
3203 | 2012.01.31 23:52 | buy | 1069 | 100.00 | 0.82967 | 0.00000 | 0.00000 | ||
3204 | 2012.01.31 23:53 | modify | 1069 | 100.00 | 0.82967 | 0.81367 | 0.83377 | ||
3205 | 2012.02.01 03:34 | close | 1069 | 100.00 | 0.82960 | 0.81367 | 0.83377 | -1136.01 | 2311063.51 |
3206 | 2012.02.01 22:04 | sell | 1070 | 100.00 | 0.83130 | 0.00000 | 0.00000 | ||
3207 | 2012.02.01 22:04 | modify | 1070 | 100.00 | 0.83130 | 0.84790 | 0.82630 | ||
3208 | 2012.02.01 23:05 | close | 1070 | 100.00 | 0.83097 | 0.84790 | 0.82630 | 5243.86 | 2316307.37 |
3209 | 2012.02.02 00:09 | sell | 1071 | 100.00 | 0.83120 | 0.00000 | 0.00000 | ||
3210 | 2012.02.02 00:12 | modify | 1071 | 100.00 | 0.83120 | 0.84820 | 0.82660 | ||
3211 | 2012.02.02 03:53 | close | 1071 | 100.00 | 0.83127 | 0.84820 | 0.82660 | -1112.33 | 2315195.04 |
3212 | 2012.02.02 21:41 | buy | 1072 | 100.00 | 0.83117 | 0.00000 | 0.00000 | ||
3213 | 2012.02.02 21:42 | modify | 1072 | 100.00 | 0.83117 | 0.81507 | 0.83517 | ||
3214 | 2012.02.02 22:29 | close | 1072 | 100.00 | 0.83180 | 0.81507 | 0.83517 | 10009.44 | 2325204.48 |
3215 | 2012.02.02 23:53 | buy | 1073 | 100.00 | 0.83127 | 0.00000 | 0.00000 | ||
3216 | 2012.02.02 23:54 | modify | 1073 | 100.00 | 0.83127 | 0.81527 | 0.83677 | ||
3217 | 2012.02.03 08:47 | close | 1073 | 100.00 | 0.83130 | 0.81527 | 0.83677 | 452.79 | 2325657.27 |
3218 | 2012.02.06 20:16 | sell | 1074 | 100.00 | 0.82950 | 0.00000 | 0.00000 | ||
3219 | 2012.02.06 20:18 | modify | 1074 | 100.00 | 0.82950 | 0.84590 | 0.82410 | ||
3220 | 2012.02.06 23:41 | close | 1074 | 100.00 | 0.82957 | 0.84590 | 0.82410 | -1112.34 | 2324544.93 |
3221 | 2012.02.07 21:02 | sell | 1075 | 100.00 | 0.83360 | 0.00000 | 0.00000 | ||
3222 | 2012.02.07 21:03 | modify | 1075 | 100.00 | 0.83360 | 0.85030 | 0.82800 | ||
3223 | 2012.02.07 23:52 | close | 1075 | 100.00 | 0.83357 | 0.85030 | 0.82800 | 476.71 | 2325021.64 |
3224 | 2012.02.07 23:53 | buy | 1076 | 100.00 | 0.83347 | 0.00000 | 0.00000 | ||
3225 | 2012.02.07 23:54 | modify | 1076 | 100.00 | 0.83347 | 0.81827 | 0.83867 | ||
3226 | 2012.02.08 01:13 | close | 1076 | 100.00 | 0.83380 | 0.81827 | 0.83867 | 5219.19 | 2330240.83 |
3227 | 2012.02.08 20:08 | sell | 1077 | 100.00 | 0.83820 | 0.00000 | 0.00000 | ||
3228 | 2012.02.08 20:08 | modify | 1077 | 100.00 | 0.83820 | 0.85330 | 0.83310 | ||
3229 | 2012.02.08 22:38 | close | 1077 | 100.00 | 0.83797 | 0.85330 | 0.83310 | 3654.81 | 2333895.64 |
3230 | 2012.02.08 23:02 | buy | 1078 | 100.00 | 0.83777 | 0.00000 | 0.00000 | ||
3231 | 2012.02.08 23:02 | modify | 1078 | 100.00 | 0.83777 | 0.82247 | 0.84377 | ||
3232 | 2012.02.09 01:39 | close | 1078 | 100.00 | 0.83810 | 0.82247 | 0.84377 | 5219.19 | 2339114.83 |
3233 | 2012.02.09 20:08 | sell | 1079 | 100.00 | 0.83980 | 0.00000 | 0.00000 | ||
3234 | 2012.02.09 20:10 | modify | 1079 | 100.00 | 0.83980 | 0.85480 | 0.83410 | ||
3235 | 2012.02.09 23:17 | close | 1079 | 100.00 | 0.83977 | 0.85480 | 0.83410 | 476.71 | 2339591.54 |
3236 | 2012.02.13 20:04 | buy | 1080 | 100.00 | 0.83677 | 0.00000 | 0.00000 | ||
3237 | 2012.02.13 20:05 | modify | 1080 | 100.00 | 0.83677 | 0.82167 | 0.84157 | ||
3238 | 2012.02.13 23:17 | close | 1080 | 100.00 | 0.83680 | 0.82167 | 0.84157 | 476.64 | 2340068.18 |
3239 | 2012.02.13 23:17 | sell | 1081 | 100.00 | 0.83680 | 0.00000 | 0.00000 | ||
3240 | 2012.02.13 23:17 | modify | 1081 | 100.00 | 0.83680 | 0.85190 | 0.83280 | ||
3241 | 2012.02.14 00:19 | close | 1081 | 100.00 | 0.83647 | 0.85190 | 0.83280 | 5253.40 | 2345321.58 |
3242 | 2012.02.14 20:12 | buy | 1082 | 100.00 | 0.83567 | 0.00000 | 0.00000 | ||
3243 | 2012.02.14 20:14 | modify | 1082 | 100.00 | 0.83567 | 0.82057 | 0.83977 | ||
3244 | 2012.02.14 20:50 | close | 1082 | 100.00 | 0.83630 | 0.82057 | 0.83977 | 10009.44 | 2355331.02 |
3245 | 2012.02.14 21:48 | sell | 1083 | 100.00 | 0.83640 | 0.00000 | 0.00000 | ||
3246 | 2012.02.14 21:48 | modify | 1083 | 100.00 | 0.83640 | 0.85240 | 0.83170 | ||
3247 | 2012.02.15 00:55 | close | 1083 | 100.00 | 0.83637 | 0.85240 | 0.83170 | 486.25 | 2355817.27 |
3248 | 2012.02.15 21:04 | buy | 1084 | 100.00 | 0.83207 | 0.00000 | 0.00000 | ||
3249 | 2012.02.15 21:04 | modify | 1084 | 100.00 | 0.83207 | 0.81647 | 0.83727 | ||
3250 | 2012.02.15 23:54 | close | 1084 | 100.00 | 0.83210 | 0.81647 | 0.83727 | 476.64 | 2356293.91 |
3251 | 2012.02.16 00:18 | buy | 1085 | 100.00 | 0.83167 | 0.00000 | 0.00000 | ||
3252 | 2012.02.16 00:18 | modify | 1085 | 100.00 | 0.83167 | 0.81607 | 0.83747 | ||
3253 | 2012.02.17 13:29 | close | 1085 | 100.00 | 0.83170 | 0.81607 | 0.83747 | 452.79 | 2356746.70 |
3254 | 2012.02.20 22:03 | sell | 1086 | 100.00 | 0.83560 | 0.00000 | 0.00000 | ||
3255 | 2012.02.20 22:03 | modify | 1086 | 100.00 | 0.83560 | 0.85240 | 0.83070 | ||
3256 | 2012.02.20 23:12 | close | 1086 | 100.00 | 0.83517 | 0.85240 | 0.83070 | 6832.91 | 2363579.61 |
3257 | 2012.02.20 23:13 | buy | 1087 | 100.00 | 0.83497 | 0.00000 | 0.00000 | ||
3258 | 2012.02.20 23:14 | modify | 1087 | 100.00 | 0.83497 | 0.81837 | 0.83947 | ||
3259 | 2012.02.21 00:55 | close | 1087 | 100.00 | 0.83540 | 0.81837 | 0.83947 | 6807.99 | 2370387.60 |
3260 | 2012.02.21 20:13 | buy | 1088 | 100.00 | 0.83857 | 0.00000 | 0.00000 | ||
3261 | 2012.02.21 20:14 | modify | 1088 | 100.00 | 0.83857 | 0.82277 | 0.84367 | ||
3262 | 2012.02.21 23:14 | close | 1088 | 100.00 | 0.83860 | 0.82277 | 0.84367 | 476.64 | 2370864.24 |
3263 | 2012.02.21 23:59 | sell | 1089 | 100.00 | 0.83870 | 0.00000 | 0.00000 | ||
3264 | 2012.02.21 23:59 | modify | 1089 | 100.00 | 0.83870 | 0.85510 | 0.83290 | ||
3265 | 2012.02.22 01:10 | close | 1089 | 100.00 | 0.83837 | 0.85510 | 0.83290 | 5253.40 | 2376117.64 |
3266 | 2012.02.22 21:24 | sell | 1090 | 100.00 | 0.84530 | 0.00000 | 0.00000 | ||
3267 | 2012.02.22 21:24 | modify | 1090 | 100.00 | 0.84530 | 0.86050 | 0.83970 | ||
3268 | 2012.02.23 00:55 | close | 1090 | 100.00 | 0.84537 | 0.86050 | 0.83970 | -1102.80 | 2375014.84 |
3269 | 2012.02.23 20:09 | sell | 1091 | 100.00 | 0.84870 | 0.00000 | 0.00000 | ||
3270 | 2012.02.23 20:09 | modify | 1091 | 100.00 | 0.84870 | 0.86390 | 0.84310 | ||
3271 | 2012.02.24 08:59 | close | 1091 | 100.00 | 0.84867 | 0.86390 | 0.84310 | 486.25 | 2375501.09 |
3272 | 2012.02.27 20:00 | sell | 1092 | 100.00 | 0.84680 | 0.00000 | 0.00000 | ||
3273 | 2012.02.27 20:00 | modify | 1092 | 100.00 | 0.84680 | 0.86320 | 0.84150 | ||
3274 | 2012.02.27 21:34 | close | 1092 | 100.00 | 0.84647 | 0.86320 | 0.84150 | 5243.86 | 2380744.95 |
3275 | 2012.02.27 21:34 | buy | 1093 | 100.00 | 0.84647 | 0.00000 | 0.00000 | ||
3276 | 2012.02.27 21:34 | modify | 1093 | 100.00 | 0.84647 | 0.82987 | 0.85057 | ||
3277 | 2012.02.27 23:55 | close | 1093 | 100.00 | 0.84670 | 0.82987 | 0.85057 | 3654.24 | 2384399.19 |
3278 | 2012.02.28 00:01 | sell | 1094 | 100.00 | 0.84680 | 0.00000 | 0.00000 | ||
3279 | 2012.02.28 00:02 | modify | 1094 | 100.00 | 0.84680 | 0.86330 | 0.84210 | ||
3280 | 2012.02.28 01:07 | close | 1094 | 100.00 | 0.84647 | 0.86330 | 0.84210 | 5243.86 | 2389643.05 |
3281 | 2012.02.28 20:53 | buy | 1095 | 100.00 | 0.84657 | 0.00000 | 0.00000 | ||
3282 | 2012.02.28 20:53 | modify | 1095 | 100.00 | 0.84657 | 0.83087 | 0.85207 | ||
3283 | 2012.02.28 23:41 | close | 1095 | 100.00 | 0.84680 | 0.83087 | 0.85207 | 3654.24 | 2393297.29 |
3284 | 2012.02.28 23:41 | sell | 1096 | 100.00 | 0.84680 | 0.00000 | 0.00000 | ||
3285 | 2012.02.28 23:43 | modify | 1096 | 100.00 | 0.84680 | 0.86340 | 0.84150 | ||
3286 | 2012.02.28 23:55 | close | 1096 | 100.00 | 0.84617 | 0.86340 | 0.84150 | 10011.01 | 2403308.30 |
3287 | 2012.02.29 00:31 | buy | 1097 | 100.00 | 0.84607 | 0.00000 | 0.00000 | ||
3288 | 2012.02.29 00:32 | modify | 1097 | 100.00 | 0.84607 | 0.82967 | 0.85037 | ||
3289 | 2012.02.29 02:03 | close | 1097 | 100.00 | 0.84640 | 0.82967 | 0.85037 | 5243.04 | 2408551.34 |
3290 | 2012.02.29 20:00 | sell | 1098 | 100.00 | 0.83750 | 0.00000 | 0.00000 | ||
3291 | 2012.02.29 20:00 | modify | 1098 | 100.00 | 0.83750 | 0.85290 | 0.83240 | ||
3292 | 2012.02.29 20:46 | close | 1098 | 100.00 | 0.83687 | 0.85290 | 0.83240 | 10011.01 | 2418562.35 |
3293 | 2012.02.29 22:03 | buy | 1099 | 100.00 | 0.83687 | 0.00000 | 0.00000 | ||
3294 | 2012.02.29 22:04 | modify | 1099 | 100.00 | 0.83687 | 0.82077 | 0.84177 | ||
3295 | 2012.03.01 00:24 | close | 1099 | 100.00 | 0.83710 | 0.82077 | 0.84177 | 3630.39 | 2422192.74 |
3296 | 2012.03.01 00:31 | sell | 1100 | 100.00 | 0.83720 | 0.00000 | 0.00000 | ||
3297 | 2012.03.01 00:31 | modify | 1100 | 100.00 | 0.83720 | 0.85290 | 0.83230 | ||
3298 | 2012.03.01 07:29 | close | 1100 | 100.00 | 0.83707 | 0.85290 | 0.83230 | 2065.76 | 2424258.50 |
3299 | 2012.03.01 20:57 | buy | 1101 | 100.00 | 0.83407 | 0.00000 | 0.00000 | ||
3300 | 2012.03.01 20:58 | modify | 1101 | 100.00 | 0.83407 | 0.81707 | 0.83837 | ||
3301 | 2012.03.01 22:15 | close | 1101 | 100.00 | 0.83440 | 0.81707 | 0.83837 | 5243.04 | 2429501.54 |
3302 | 2012.03.01 22:15 | sell | 1102 | 100.00 | 0.83440 | 0.00000 | 0.00000 | ||
3303 | 2012.03.01 22:15 | modify | 1102 | 100.00 | 0.83440 | 0.85090 | 0.82940 | ||
3304 | 2012.03.02 01:07 | close | 1102 | 100.00 | 0.83437 | 0.85090 | 0.82940 | 486.25 | 2429987.79 |
3305 | 2012.03.05 20:26 | buy | 1103 | 100.00 | 0.83317 | 0.00000 | 0.00000 | ||
3306 | 2012.03.05 20:26 | modify | 1103 | 100.00 | 0.83317 | 0.81747 | 0.83827 | ||
3307 | 2012.03.06 08:10 | close | 1103 | 100.00 | 0.83320 | 0.81747 | 0.83827 | 452.79 | 2430440.58 |
3308 | 2012.03.06 20:00 | buy | 1104 | 100.00 | 0.83417 | 0.00000 | 0.00000 | ||
3309 | 2012.03.06 20:01 | modify | 1104 | 100.00 | 0.83417 | 0.81807 | 0.83837 | ||
3310 | 2012.03.06 22:57 | close | 1104 | 100.00 | 0.83420 | 0.81807 | 0.83837 | 476.64 | 2430917.22 |
3311 | 2012.03.06 22:58 | sell | 1105 | 100.00 | 0.83430 | 0.00000 | 0.00000 | ||
3312 | 2012.03.06 22:58 | modify | 1105 | 100.00 | 0.83430 | 0.84970 | 0.82900 | ||
3313 | 2012.03.07 08:37 | close | 1105 | 100.00 | 0.83427 | 0.84970 | 0.82900 | 486.26 | 2431403.48 |
3314 | 2012.03.07 20:00 | sell | 1106 | 100.00 | 0.83510 | 0.00000 | 0.00000 | ||
3315 | 2012.03.07 20:00 | modify | 1106 | 100.00 | 0.83510 | 0.85130 | 0.82950 | ||
3316 | 2012.03.07 23:47 | close | 1106 | 100.00 | 0.83517 | 0.85130 | 0.82950 | -1112.34 | 2430291.14 |
3317 | 2012.03.08 00:38 | sell | 1107 | 100.00 | 0.83550 | 0.00000 | 0.00000 | ||
3318 | 2012.03.08 00:38 | modify | 1107 | 100.00 | 0.83550 | 0.85230 | 0.83090 | ||
3319 | 2012.03.08 01:40 | close | 1107 | 100.00 | 0.83507 | 0.85230 | 0.83090 | 6832.91 | 2437124.05 |
3320 | 2012.03.08 20:00 | sell | 1108 | 100.00 | 0.83850 | 0.00000 | 0.00000 | ||
3321 | 2012.03.08 20:00 | modify | 1108 | 100.00 | 0.83850 | 0.85490 | 0.83340 | ||
3322 | 2012.03.08 22:12 | close | 1108 | 100.00 | 0.83817 | 0.85490 | 0.83340 | 5243.86 | 2442367.91 |
3323 | 2012.03.12 20:13 | sell | 1109 | 100.00 | 0.84100 | 0.00000 | 0.00000 | ||
3324 | 2012.03.12 20:14 | modify | 1109 | 100.00 | 0.84100 | 0.85710 | 0.83700 | ||
3325 | 2012.03.12 23:04 | close | 1109 | 100.00 | 0.84097 | 0.85710 | 0.83700 | 476.71 | 2442844.62 |
3326 | 2012.03.12 23:46 | sell | 1110 | 100.00 | 0.84130 | 0.00000 | 0.00000 | ||
3327 | 2012.03.12 23:47 | modify | 1110 | 100.00 | 0.84130 | 0.85630 | 0.83540 | ||
3328 | 2012.03.13 05:13 | close | 1110 | 100.00 | 0.84127 | 0.85630 | 0.83540 | 486.26 | 2443330.88 |
3329 | 2012.03.13 20:52 | sell | 1111 | 100.00 | 0.83300 | 0.00000 | 0.00000 | ||
3330 | 2012.03.13 20:52 | modify | 1111 | 100.00 | 0.83300 | 0.84970 | 0.82720 | ||
3331 | 2012.03.13 21:47 | close | 1111 | 100.00 | 0.83237 | 0.84970 | 0.82720 | 10011.01 | 2453341.89 |
3332 | 2012.03.13 21:47 | buy | 1112 | 100.00 | 0.83237 | 0.00000 | 0.00000 | ||
3333 | 2012.03.13 21:47 | modify | 1112 | 100.00 | 0.83237 | 0.81667 | 0.83697 | ||
3334 | 2012.03.13 22:50 | close | 1112 | 100.00 | 0.83270 | 0.81667 | 0.83697 | 5243.04 | 2458584.93 |
3335 | 2012.03.13 23:21 | sell | 1113 | 100.00 | 0.83290 | 0.00000 | 0.00000 | ||
3336 | 2012.03.13 23:21 | modify | 1113 | 100.00 | 0.83290 | 0.84850 | 0.82820 | ||
3337 | 2012.03.14 00:21 | close | 1113 | 100.00 | 0.83237 | 0.84850 | 0.82820 | 8431.50 | 2467016.43 |
3338 | 2012.03.14 00:29 | buy | 1114 | 100.00 | 0.83237 | 0.00000 | 0.00000 | ||
3339 | 2012.03.14 00:30 | modify | 1114 | 100.00 | 0.83237 | 0.81617 | 0.83747 | ||
3340 | 2012.03.14 01:47 | close | 1114 | 100.00 | 0.83270 | 0.81617 | 0.83747 | 5243.04 | 2472259.47 |
3341 | 2012.03.14 20:02 | buy | 1115 | 100.00 | 0.83047 | 0.00000 | 0.00000 | ||
3342 | 2012.03.14 20:03 | modify | 1115 | 100.00 | 0.83047 | 0.81517 | 0.83557 | ||
3343 | 2012.03.14 20:13 | close | 1115 | 100.00 | 0.83110 | 0.81517 | 0.83557 | 10009.44 | 2482268.91 |
3344 | 2012.03.14 20:13 | sell | 1116 | 100.00 | 0.83110 | 0.00000 | 0.00000 | ||
3345 | 2012.03.14 20:13 | modify | 1116 | 100.00 | 0.83110 | 0.84740 | 0.82660 | ||
3346 | 2012.03.16 08:33 | close | 1116 | 100.00 | 0.83087 | 0.84740 | 0.82660 | 3673.89 | 2485942.80 |
3347 | 2012.03.19 20:43 | sell | 1117 | 100.00 | 0.83300 | 0.00000 | 0.00000 | ||
3348 | 2012.03.19 20:43 | modify | 1117 | 100.00 | 0.83300 | 0.84980 | 0.82790 | ||
3349 | 2012.03.19 22:22 | close | 1117 | 100.00 | 0.83267 | 0.84980 | 0.82790 | 5243.86 | 2491186.66 |
3350 | 2012.03.20 21:53 | sell | 1118 | 100.00 | 0.83380 | 0.00000 | 0.00000 | ||
3351 | 2012.03.20 21:59 | modify | 1118 | 100.00 | 0.83380 | 0.84920 | 0.82800 | ||
3352 | 2012.03.21 08:31 | close | 1118 | 100.00 | 0.83377 | 0.84920 | 0.82800 | 486.25 | 2491672.91 |
3353 | 2012.03.21 20:30 | sell | 1119 | 100.00 | 0.83260 | 0.00000 | 0.00000 | ||
3354 | 2012.03.21 20:31 | modify | 1119 | 100.00 | 0.83260 | 0.84860 | 0.82820 | ||
3355 | 2012.03.21 21:53 | close | 1119 | 100.00 | 0.83227 | 0.84860 | 0.82820 | 5243.87 | 2496916.78 |
3356 | 2012.03.21 21:54 | sell | 1120 | 100.00 | 0.83270 | 0.00000 | 0.00000 | ||
3357 | 2012.03.21 21:54 | modify | 1120 | 100.00 | 0.83270 | 0.84780 | 0.82670 | ||
3358 | 2012.03.22 07:59 | close | 1120 | 100.00 | 0.83267 | 0.84780 | 0.82670 | 486.25 | 2497403.03 |
3359 | 2012.03.22 20:40 | sell | 1121 | 100.00 | 0.83370 | 0.00000 | 0.00000 | ||
3360 | 2012.03.22 20:42 | modify | 1121 | 100.00 | 0.83370 | 0.85010 | 0.82900 | ||
3361 | 2012.03.23 07:28 | close | 1121 | 100.00 | 0.83367 | 0.85010 | 0.82900 | 486.25 | 2497889.28 |
3362 | 2012.03.26 22:29 | sell | 1122 | 100.00 | 0.83650 | 0.00000 | 0.00000 | ||
3363 | 2012.03.26 22:30 | modify | 1122 | 100.00 | 0.83650 | 0.85270 | 0.83110 | ||
3364 | 2012.03.27 01:38 | close | 1122 | 100.00 | 0.83647 | 0.85270 | 0.83110 | 486.25 | 2498375.53 |
3365 | 2012.03.27 20:00 | buy | 1123 | 100.00 | 0.83487 | 0.00000 | 0.00000 | ||
3366 | 2012.03.27 20:02 | modify | 1123 | 100.00 | 0.83487 | 0.81867 | 0.83947 | ||
3367 | 2012.03.27 22:50 | close | 1123 | 100.00 | 0.83490 | 0.81867 | 0.83947 | 476.64 | 2498852.17 |
3368 | 2012.03.27 22:51 | sell | 1124 | 100.00 | 0.83500 | 0.00000 | 0.00000 | ||
3369 | 2012.03.27 22:53 | modify | 1124 | 100.00 | 0.83500 | 0.85060 | 0.82930 | ||
3370 | 2012.03.28 01:56 | close | 1124 | 100.00 | 0.83497 | 0.85060 | 0.82930 | 486.25 | 2499338.42 |
3371 | 2012.03.28 23:27 | sell | 1125 | 100.00 | 0.83810 | 0.00000 | 0.00000 | ||
3372 | 2012.03.28 23:29 | modify | 1125 | 100.00 | 0.83810 | 0.85490 | 0.83260 | ||
3373 | 2012.03.29 01:47 | close | 1125 | 100.00 | 0.83787 | 0.85490 | 0.83260 | 3664.35 | 2503002.77 |
3374 | 2012.03.29 20:27 | buy | 1126 | 100.00 | 0.83337 | 0.00000 | 0.00000 | ||
3375 | 2012.03.29 20:28 | modify | 1126 | 100.00 | 0.83337 | 0.81717 | 0.83797 | ||
3376 | 2012.03.29 22:24 | close | 1126 | 100.00 | 0.83370 | 0.81717 | 0.83797 | 5243.04 | 2508245.81 |
3377 | 2012.03.29 22:24 | sell | 1127 | 100.00 | 0.83370 | 0.00000 | 0.00000 | ||
3378 | 2012.03.29 22:28 | modify | 1127 | 100.00 | 0.83370 | 0.84910 | 0.82950 | ||
3379 | 2012.03.30 06:48 | close | 1127 | 100.00 | 0.83367 | 0.84910 | 0.82950 | 486.25 | 2508732.06 |
3380 | 2012.04.02 21:11 | sell | 1128 | 100.00 | 0.83120 | 0.00000 | 0.00000 | ||
3381 | 2012.04.02 21:11 | modify | 1128 | 100.00 | 0.83120 | 0.84710 | 0.82710 | ||
3382 | 2012.04.03 00:01 | close | 1128 | 100.00 | 0.83117 | 0.84710 | 0.82710 | 486.25 | 2509218.31 |
3383 | 2012.04.03 00:06 | sell | 1129 | 100.00 | 0.83150 | 0.00000 | 0.00000 | ||
3384 | 2012.04.03 00:08 | modify | 1129 | 100.00 | 0.83150 | 0.84750 | 0.82680 | ||
3385 | 2012.04.03 03:39 | close | 1129 | 100.00 | 0.83157 | 0.84750 | 0.82680 | -1112.34 | 2508105.97 |
3386 | 2012.04.03 20:00 | buy | 1130 | 100.00 | 0.83147 | 0.00000 | 0.00000 | ||
3387 | 2012.04.03 20:00 | modify | 1130 | 100.00 | 0.83147 | 0.81467 | 0.83677 | ||
3388 | 2012.04.03 23:31 | close | 1130 | 100.00 | 0.83140 | 0.81467 | 0.83677 | -1112.16 | 2506993.81 |
3389 | 2012.04.04 00:17 | sell | 1131 | 100.00 | 0.83190 | 0.00000 | 0.00000 | ||
3390 | 2012.04.04 00:17 | modify | 1131 | 100.00 | 0.83190 | 0.84870 | 0.82710 | ||
3391 | 2012.04.04 01:43 | close | 1131 | 100.00 | 0.83137 | 0.84870 | 0.82710 | 8421.96 | 2515415.77 |
3392 | 2012.04.04 22:29 | buy | 1132 | 100.00 | 0.82657 | 0.00000 | 0.00000 | ||
3393 | 2012.04.04 22:29 | modify | 1132 | 100.00 | 0.82657 | 0.81077 | 0.83117 | ||
3394 | 2012.04.05 01:19 | close | 1132 | 100.00 | 0.82660 | 0.81077 | 0.83117 | 452.79 | 2515868.56 |
3395 | 2012.04.05 20:48 | sell | 1133 | 100.00 | 0.82540 | 0.00000 | 0.00000 | ||
3396 | 2012.04.05 20:49 | modify | 1133 | 100.00 | 0.82540 | 0.84240 | 0.82060 | ||
3397 | 2012.04.05 23:05 | close | 1133 | 100.00 | 0.82507 | 0.84240 | 0.82060 | 5243.86 | 2521112.42 |
3398 | 2012.04.05 23:12 | buy | 1134 | 100.00 | 0.82497 | 0.00000 | 0.00000 | ||
3399 | 2012.04.05 23:14 | modify | 1134 | 100.00 | 0.82497 | 0.80987 | 0.82927 | ||
3400 | 2012.04.06 00:49 | close | 1134 | 100.00 | 0.82530 | 0.80987 | 0.82927 | 5219.19 | 2526331.61 |
3401 | 2012.04.09 20:00 | buy | 1135 | 100.00 | 0.82437 | 0.00000 | 0.00000 | ||
3402 | 2012.04.09 20:00 | modify | 1135 | 100.00 | 0.82437 | 0.80827 | 0.82997 | ||
3403 | 2012.04.09 23:09 | close | 1135 | 100.00 | 0.82440 | 0.80827 | 0.82997 | 476.64 | 2526808.25 |
3404 | 2012.04.09 23:09 | sell | 1136 | 100.00 | 0.82460 | 0.00000 | 0.00000 | ||
3405 | 2012.04.09 23:09 | modify | 1136 | 100.00 | 0.82460 | 0.84020 | 0.81920 | ||
3406 | 2012.04.10 00:02 | close | 1136 | 100.00 | 0.82397 | 0.84020 | 0.81920 | 10020.55 | 2536828.80 |
3407 | 2012.04.10 00:02 | buy | 1137 | 100.00 | 0.82397 | 0.00000 | 0.00000 | ||
3408 | 2012.04.10 00:03 | modify | 1137 | 100.00 | 0.82397 | 0.80797 | 0.82927 | ||
3409 | 2012.04.10 01:03 | close | 1137 | 100.00 | 0.82430 | 0.80797 | 0.82927 | 5243.04 | 2542071.84 |
3410 | 2012.04.10 20:58 | sell | 1138 | 100.00 | 0.82440 | 0.00000 | 0.00000 | ||
3411 | 2012.04.10 20:59 | modify | 1138 | 100.00 | 0.82440 | 0.84130 | 0.81990 | ||
3412 | 2012.04.10 23:50 | close | 1138 | 100.00 | 0.82437 | 0.84130 | 0.81990 | 476.71 | 2542548.55 |
3413 | 2012.04.11 00:32 | buy | 1139 | 100.00 | 0.82407 | 0.00000 | 0.00000 | ||
3414 | 2012.04.11 00:32 | modify | 1139 | 100.00 | 0.82407 | 0.80807 | 0.82977 | ||
3415 | 2012.04.11 02:27 | close | 1139 | 100.00 | 0.82440 | 0.80807 | 0.82977 | 5243.04 | 2547791.59 |
3416 | 2012.04.11 20:01 | sell | 1140 | 100.00 | 0.82390 | 0.00000 | 0.00000 | ||
3417 | 2012.04.11 20:02 | modify | 1140 | 100.00 | 0.82390 | 0.84070 | 0.81970 | ||
3418 | 2012.04.11 22:54 | close | 1140 | 100.00 | 0.82387 | 0.84070 | 0.81970 | 476.71 | 2548268.30 |
3419 | 2012.04.11 23:16 | sell | 1141 | 100.00 | 0.82400 | 0.00000 | 0.00000 | ||
3420 | 2012.04.11 23:16 | modify | 1141 | 100.00 | 0.82400 | 0.84010 | 0.81920 | ||
3421 | 2012.04.12 00:18 | close | 1141 | 100.00 | 0.82367 | 0.84010 | 0.81920 | 5253.40 | 2553521.70 |
3422 | 2012.04.12 20:35 | sell | 1142 | 100.00 | 0.82630 | 0.00000 | 0.00000 | ||
3423 | 2012.04.12 20:37 | modify | 1142 | 100.00 | 0.82630 | 0.84220 | 0.82190 | ||
3424 | 2012.04.12 23:25 | close | 1142 | 100.00 | 0.82627 | 0.84220 | 0.82190 | 476.72 | 2553998.42 |
3425 | 2012.04.12 23:27 | sell | 1143 | 100.00 | 0.82630 | 0.00000 | 0.00000 | ||
3426 | 2012.04.12 23:28 | modify | 1143 | 100.00 | 0.82630 | 0.84140 | 0.82110 | ||
3427 | 2012.04.13 00:55 | close | 1143 | 100.00 | 0.82597 | 0.84140 | 0.82110 | 5253.40 | 2559251.82 |
3428 | 2012.04.16 20:00 | sell | 1144 | 100.00 | 0.82620 | 0.00000 | 0.00000 | ||
3429 | 2012.04.16 20:01 | modify | 1144 | 100.00 | 0.82620 | 0.84280 | 0.82140 | ||
3430 | 2012.04.16 21:59 | close | 1144 | 100.00 | 0.82587 | 0.84280 | 0.82140 | 5243.86 | 2564495.68 |
3431 | 2012.04.17 00:10 | buy | 1145 | 100.00 | 0.82547 | 0.00000 | 0.00000 | ||
3432 | 2012.04.17 00:11 | modify | 1145 | 100.00 | 0.82547 | 0.81047 | 0.82967 | ||
3433 | 2012.04.17 03:36 | close | 1145 | 100.00 | 0.82540 | 0.81047 | 0.82967 | -1112.16 | 2563383.52 |
3434 | 2012.04.17 20:53 | sell | 1146 | 100.00 | 0.82400 | 0.00000 | 0.00000 | ||
3435 | 2012.04.17 20:54 | modify | 1146 | 100.00 | 0.82400 | 0.84100 | 0.82000 | ||
3436 | 2012.04.17 23:00 | close | 1146 | 100.00 | 0.82337 | 0.84100 | 0.82000 | 10011.01 | 2573394.53 |
3437 | 2012.04.17 23:00 | buy | 1147 | 100.00 | 0.82337 | 0.00000 | 0.00000 | ||
3438 | 2012.04.17 23:00 | modify | 1147 | 100.00 | 0.82337 | 0.80827 | 0.82877 | ||
3439 | 2012.04.18 00:00 | close | 1147 | 100.00 | 0.82380 | 0.80827 | 0.82877 | 6807.99 | 2580202.52 |
3440 | 2012.04.18 00:01 | sell | 1148 | 100.00 | 0.82390 | 0.00000 | 0.00000 | ||
3441 | 2012.04.18 00:01 | modify | 1148 | 100.00 | 0.82390 | 0.83940 | 0.81870 | ||
3442 | 2012.04.18 01:43 | close | 1148 | 100.00 | 0.82357 | 0.83940 | 0.81870 | 5243.86 | 2585446.38 |
3443 | 2012.04.18 20:53 | sell | 1149 | 100.00 | 0.81880 | 0.00000 | 0.00000 | ||
3444 | 2012.04.18 20:53 | modify | 1149 | 100.00 | 0.81880 | 0.83580 | 0.81440 | ||
3445 | 2012.04.18 23:44 | close | 1149 | 100.00 | 0.81877 | 0.83580 | 0.81440 | 476.71 | 2585923.09 |
3446 | 2012.04.19 00:27 | buy | 1150 | 100.00 | 0.81837 | 0.00000 | 0.00000 | ||
3447 | 2012.04.19 00:27 | modify | 1150 | 100.00 | 0.81837 | 0.80317 | 0.82307 | ||
3448 | 2012.04.19 01:27 | close | 1150 | 100.00 | 0.81870 | 0.80317 | 0.82307 | 5243.04 | 2591166.13 |
3449 | 2012.04.19 20:08 | sell | 1151 | 100.00 | 0.81800 | 0.00000 | 0.00000 | ||
3450 | 2012.04.19 20:10 | modify | 1151 | 100.00 | 0.81800 | 0.83390 | 0.81250 | ||
3451 | 2012.04.20 07:05 | close | 1151 | 100.00 | 0.81797 | 0.83390 | 0.81250 | 486.25 | 2591652.38 |
3452 | 2012.04.23 20:05 | sell | 1152 | 100.00 | 0.81550 | 0.00000 | 0.00000 | ||
3453 | 2012.04.23 20:05 | modify | 1152 | 100.00 | 0.81550 | 0.83110 | 0.81120 | ||
3454 | 2012.04.24 02:01 | close | 1152 | 100.00 | 0.81547 | 0.83110 | 0.81120 | 486.25 | 2592138.63 |
3455 | 2012.04.24 20:05 | buy | 1153 | 100.00 | 0.81697 | 0.00000 | 0.00000 | ||
3456 | 2012.04.24 20:05 | modify | 1153 | 100.00 | 0.81697 | 0.80177 | 0.82267 | ||
3457 | 2012.04.24 21:06 | close | 1153 | 100.00 | 0.81730 | 0.80177 | 0.82267 | 5243.04 | 2597381.67 |
3458 | 2012.04.24 22:10 | sell | 1154 | 100.00 | 0.81740 | 0.00000 | 0.00000 | ||
3459 | 2012.04.24 22:14 | modify | 1154 | 100.00 | 0.81740 | 0.83400 | 0.81250 | ||
3460 | 2012.04.25 01:39 | close | 1154 | 100.00 | 0.81747 | 0.83400 | 0.81250 | -1102.80 | 2596278.87 |
3461 | 2012.04.25 20:18 | sell | 1155 | 100.00 | 0.81750 | 0.00000 | 0.00000 | ||
3462 | 2012.04.25 20:21 | modify | 1155 | 100.00 | 0.81750 | 0.83420 | 0.81230 | ||
3463 | 2012.04.26 05:14 | close | 1155 | 100.00 | 0.81747 | 0.83420 | 0.81230 | 486.25 | 2596765.12 |
3464 | 2012.04.26 20:59 | buy | 1156 | 100.00 | 0.81697 | 0.00000 | 0.00000 | ||
3465 | 2012.04.26 20:59 | modify | 1156 | 100.00 | 0.81697 | 0.80087 | 0.82117 | ||
3466 | 2012.05.01 06:18 | close | 1156 | 100.00 | 0.81700 | 0.80087 | 0.82117 | 357.39 | 2597122.51 |
3467 | 2012.05.01 20:00 | sell | 1157 | 100.00 | 0.81600 | 0.00000 | 0.00000 | ||
3468 | 2012.05.01 20:00 | modify | 1157 | 100.00 | 0.81600 | 0.83230 | 0.81090 | ||
3469 | 2012.05.01 22:51 | close | 1157 | 100.00 | 0.81597 | 0.83230 | 0.81090 | 476.71 | 2597599.22 |
3470 | 2012.05.02 00:15 | buy | 1158 | 100.00 | 0.81557 | 0.00000 | 0.00000 | ||
3471 | 2012.05.02 00:15 | modify | 1158 | 100.00 | 0.81557 | 0.79987 | 0.81977 | ||
3472 | 2012.05.06 22:33 | close | 1158 | 100.00 | 0.80430 | 0.79987 | 0.81977 | -179153.16 | 2418446.06 |
3473 | 2012.05.07 20:17 | buy | 1159 | 100.00 | 0.80597 | 0.00000 | 0.00000 | ||
3474 | 2012.05.07 20:18 | modify | 1159 | 100.00 | 0.80597 | 0.79037 | 0.81107 | ||
3475 | 2012.05.07 22:26 | close | 1159 | 100.00 | 0.80630 | 0.79037 | 0.81107 | 5243.04 | 2423689.10 |
3476 | 2012.05.07 22:26 | sell | 1160 | 100.00 | 0.80630 | 0.00000 | 0.00000 | ||
3477 | 2012.05.07 22:28 | modify | 1160 | 100.00 | 0.80630 | 0.82230 | 0.80210 | ||
3478 | 2012.05.08 00:53 | close | 1160 | 100.00 | 0.80607 | 0.82230 | 0.80210 | 3664.35 | 2427353.45 |
3479 | 2012.05.08 20:16 | buy | 1161 | 100.00 | 0.80517 | 0.00000 | 0.00000 | ||
3480 | 2012.05.08 20:21 | modify | 1161 | 100.00 | 0.80517 | 0.78867 | 0.80937 | ||
3481 | 2012.05.09 09:30 | close | 1161 | 100.00 | 0.80520 | 0.78867 | 0.80937 | 452.79 | 2427806.24 |
3482 | 2012.05.09 22:53 | sell | 1162 | 100.00 | 0.80170 | 0.00000 | 0.00000 | ||
3483 | 2012.05.09 22:54 | modify | 1162 | 100.00 | 0.80170 | 0.81870 | 0.79610 | ||
3484 | 2012.05.09 23:41 | close | 1162 | 100.00 | 0.80077 | 0.81870 | 0.79610 | 14778.16 | 2442584.40 |
3485 | 2012.05.09 23:41 | buy | 1163 | 100.00 | 0.80077 | 0.00000 | 0.00000 | ||
3486 | 2012.05.09 23:41 | modify | 1163 | 100.00 | 0.80077 | 0.78497 | 0.80507 | ||
3487 | 2012.05.09 23:55 | close | 1163 | 100.00 | 0.80140 | 0.78497 | 0.80507 | 10009.44 | 2452593.84 |
3488 | 2012.05.10 00:34 | sell | 1164 | 100.00 | 0.80160 | 0.00000 | 0.00000 | ||
3489 | 2012.05.10 00:38 | modify | 1164 | 100.00 | 0.80160 | 0.81740 | 0.79720 | ||
3490 | 2012.05.10 11:02 | close | 1164 | 100.00 | 0.80137 | 0.81740 | 0.79720 | 3654.81 | 2456248.65 |
3491 | 2012.05.10 20:02 | buy | 1165 | 100.00 | 0.80127 | 0.00000 | 0.00000 | ||
3492 | 2012.05.10 20:02 | modify | 1165 | 100.00 | 0.80127 | 0.78477 | 0.80627 | ||
3493 | 2012.05.10 22:44 | close | 1165 | 100.00 | 0.80150 | 0.78477 | 0.80627 | 3654.24 | 2459902.89 |
3494 | 2012.05.10 22:45 | sell | 1166 | 100.00 | 0.80160 | 0.00000 | 0.00000 | ||
3495 | 2012.05.10 22:45 | modify | 1166 | 100.00 | 0.80160 | 0.81690 | 0.79560 | ||
3496 | 2012.05.11 00:06 | close | 1166 | 100.00 | 0.80127 | 0.81690 | 0.79560 | 5253.40 | 2465156.29 |
3497 | 2012.05.14 20:34 | buy | 1167 | 100.00 | 0.79707 | 0.00000 | 0.00000 | ||
3498 | 2012.05.14 20:34 | modify | 1167 | 100.00 | 0.79707 | 0.78017 | 0.80127 | ||
3499 | 2012.05.15 00:10 | close | 1167 | 100.00 | 0.79700 | 0.78017 | 0.80127 | -1136.01 | 2464020.28 |
3500 | 2012.05.15 00:40 | sell | 1168 | 100.00 | 0.79710 | 0.00000 | 0.00000 | ||
3501 | 2012.05.15 00:40 | modify | 1168 | 100.00 | 0.79710 | 0.81310 | 0.79130 | ||
3502 | 2012.05.15 01:16 | close | 1168 | 100.00 | 0.79647 | 0.81310 | 0.79130 | 10011.01 | 2474031.29 |
3503 | 2012.05.15 20:46 | sell | 1169 | 100.00 | 0.79570 | 0.00000 | 0.00000 | ||
3504 | 2012.05.15 20:50 | modify | 1169 | 100.00 | 0.79570 | 0.81150 | 0.79070 | ||
3505 | 2012.05.16 04:18 | close | 1169 | 100.00 | 0.79567 | 0.81150 | 0.79070 | 486.25 | 2474517.54 |
3506 | 2012.05.16 20:00 | buy | 1170 | 100.00 | 0.79867 | 0.00000 | 0.00000 | ||
3507 | 2012.05.16 20:00 | modify | 1170 | 100.00 | 0.79867 | 0.78337 | 0.80377 | ||
3508 | 2012.05.16 21:02 | close | 1170 | 100.00 | 0.79900 | 0.78337 | 0.80377 | 5243.04 | 2479760.58 |
3509 | 2012.05.16 21:55 | sell | 1171 | 100.00 | 0.79910 | 0.00000 | 0.00000 | ||
3510 | 2012.05.16 21:55 | modify | 1171 | 100.00 | 0.79910 | 0.81530 | 0.79360 | ||
3511 | 2012.05.25 12:30 | close | 1171 | 100.00 | 0.79907 | 0.81530 | 0.79360 | 562.57 | 2480323.15 |
3512 | 2012.05.28 20:31 | sell | 1172 | 100.00 | 0.79960 | 0.00000 | 0.00000 | ||
3513 | 2012.05.28 20:31 | modify | 1172 | 100.00 | 0.79960 | 0.81580 | 0.79560 | ||
3514 | 2012.05.28 23:29 | close | 1172 | 100.00 | 0.79957 | 0.81580 | 0.79560 | 476.71 | 2480799.86 |
3515 | 2012.05.28 23:30 | buy | 1173 | 100.00 | 0.79927 | 0.00000 | 0.00000 | ||
3516 | 2012.05.28 23:31 | modify | 1173 | 100.00 | 0.79927 | 0.78237 | 0.80507 | ||
3517 | 2012.05.29 00:57 | close | 1173 | 100.00 | 0.79960 | 0.78237 | 0.80507 | 5219.19 | 2486019.05 |
3518 | 2012.05.29 20:00 | sell | 1174 | 100.00 | 0.79940 | 0.00000 | 0.00000 | ||
3519 | 2012.05.29 20:00 | modify | 1174 | 100.00 | 0.79940 | 0.81540 | 0.79380 | ||
3520 | 2012.05.29 20:49 | close | 1174 | 100.00 | 0.79877 | 0.81540 | 0.79380 | 10011.01 | 2496030.06 |
3521 | 2012.05.29 21:24 | buy | 1175 | 100.00 | 0.79857 | 0.00000 | 0.00000 | ||
3522 | 2012.05.29 21:25 | modify | 1175 | 100.00 | 0.79857 | 0.78227 | 0.80347 | ||
3523 | 2012.05.30 06:31 | close | 1175 | 100.00 | 0.79880 | 0.78227 | 0.80347 | 3630.39 | 2499660.45 |
3524 | 2012.05.30 20:13 | buy | 1176 | 100.00 | 0.79877 | 0.00000 | 0.00000 | ||
3525 | 2012.05.30 20:13 | modify | 1176 | 100.00 | 0.79877 | 0.78227 | 0.80397 | ||
3526 | 2012.05.30 21:29 | close | 1176 | 100.00 | 0.79910 | 0.78227 | 0.80397 | 5243.04 | 2504903.49 |
3527 | 2012.05.30 21:29 | sell | 1177 | 100.00 | 0.79910 | 0.00000 | 0.00000 | ||
3528 | 2012.05.30 21:29 | modify | 1177 | 100.00 | 0.79910 | 0.81510 | 0.79410 | ||
3529 | 2012.05.30 22:51 | close | 1177 | 100.00 | 0.79877 | 0.81510 | 0.79410 | 5243.86 | 2510147.35 |
3530 | 2012.05.31 00:30 | sell | 1178 | 100.00 | 0.79920 | 0.00000 | 0.00000 | ||
3531 | 2012.05.31 00:30 | modify | 1178 | 100.00 | 0.79920 | 0.81580 | 0.79460 | ||
3532 | 2012.05.31 03:51 | close | 1178 | 100.00 | 0.79927 | 0.81580 | 0.79460 | -1112.34 | 2509035.01 |
3533 | 2012.05.31 20:57 | sell | 1179 | 100.00 | 0.80240 | 0.00000 | 0.00000 | ||
3534 | 2012.05.31 20:58 | modify | 1179 | 100.00 | 0.80240 | 0.81790 | 0.79660 | ||
3535 | 2012.05.31 23:32 | close | 1179 | 100.00 | 0.80217 | 0.81790 | 0.79660 | 3654.81 | 2512689.82 |
3536 | 2012.05.31 23:47 | sell | 1180 | 100.00 | 0.80250 | 0.00000 | 0.00000 | ||
3537 | 2012.05.31 23:51 | modify | 1180 | 100.00 | 0.80250 | 0.81830 | 0.79790 | ||
3538 | 2012.06.01 00:48 | close | 1180 | 100.00 | 0.80217 | 0.81830 | 0.79790 | 5253.40 | 2517943.22 |
3539 | 2012.06.04 20:03 | sell | 1181 | 100.00 | 0.81260 | 0.00000 | 0.00000 | ||
3540 | 2012.06.04 20:03 | modify | 1181 | 100.00 | 0.81260 | 0.82830 | 0.80850 | ||
3541 | 2012.06.04 20:24 | close | 1181 | 100.00 | 0.81197 | 0.82830 | 0.80850 | 10011.01 | 2527954.23 |
3542 | 2012.06.04 20:55 | sell | 1182 | 100.00 | 0.81220 | 0.00000 | 0.00000 | ||
3543 | 2012.06.04 20:55 | modify | 1182 | 100.00 | 0.81220 | 0.82760 | 0.80650 | ||
3544 | 2012.06.05 06:43 | close | 1182 | 100.00 | 0.81217 | 0.82760 | 0.80650 | 486.25 | 2528440.48 |
3545 | 2012.06.05 22:38 | buy | 1183 | 100.00 | 0.80917 | 0.00000 | 0.00000 | ||
3546 | 2012.06.05 22:38 | modify | 1183 | 100.00 | 0.80917 | 0.79407 | 0.81427 | ||
3547 | 2012.06.05 23:49 | close | 1183 | 100.00 | 0.80950 | 0.79407 | 0.81427 | 5243.04 | 2533683.52 |
3548 | 2012.06.05 23:49 | sell | 1184 | 100.00 | 0.80950 | 0.00000 | 0.00000 | ||
3549 | 2012.06.05 23:49 | modify | 1184 | 100.00 | 0.80950 | 0.82600 | 0.80550 | ||
3550 | 2012.06.06 05:59 | close | 1184 | 100.00 | 0.80947 | 0.82600 | 0.80550 | 486.25 | 2534169.77 |
3551 | 2012.06.06 20:06 | sell | 1185 | 100.00 | 0.81120 | 0.00000 | 0.00000 | ||
3552 | 2012.06.06 20:06 | modify | 1185 | 100.00 | 0.81120 | 0.82790 | 0.80560 | ||
3553 | 2012.06.07 08:36 | close | 1185 | 100.00 | 0.81117 | 0.82790 | 0.80560 | 486.25 | 2534656.02 |
3554 | 2012.06.07 20:00 | buy | 1186 | 100.00 | 0.80907 | 0.00000 | 0.00000 | ||
3555 | 2012.06.07 20:00 | modify | 1186 | 100.00 | 0.80907 | 0.79237 | 0.81357 | ||
3556 | 2012.06.07 23:06 | close | 1186 | 100.00 | 0.80910 | 0.79237 | 0.81357 | 476.64 | 2535132.66 |
3557 | 2012.06.07 23:06 | sell | 1187 | 100.00 | 0.80910 | 0.00000 | 0.00000 | ||
3558 | 2012.06.07 23:06 | modify | 1187 | 100.00 | 0.80910 | 0.82490 | 0.80320 | ||
3559 | 2012.06.08 00:18 | close | 1187 | 100.00 | 0.80877 | 0.82490 | 0.80320 | 5253.40 | 2540386.06 |
3560 | 2012.06.11 21:01 | buy | 1188 | 100.00 | 0.80537 | 0.00000 | 0.00000 | ||
3561 | 2012.06.11 21:01 | modify | 1188 | 100.00 | 0.80537 | 0.78937 | 0.80997 | ||
3562 | 2012.06.11 23:26 | close | 1188 | 100.00 | 0.80560 | 0.78937 | 0.80997 | 3654.24 | 2544040.30 |
3563 | 2012.06.11 23:26 | sell | 1189 | 100.00 | 0.80560 | 0.00000 | 0.00000 | ||
3564 | 2012.06.11 23:26 | modify | 1189 | 100.00 | 0.80560 | 0.82100 | 0.79980 | ||
3565 | 2012.06.12 07:52 | close | 1189 | 100.00 | 0.80557 | 0.82100 | 0.79980 | 486.25 | 2544526.55 |
3566 | 2012.06.12 22:39 | sell | 1190 | 100.00 | 0.80320 | 0.00000 | 0.00000 | ||
3567 | 2012.06.12 22:40 | modify | 1190 | 100.00 | 0.80320 | 0.82010 | 0.79920 | ||
3568 | 2012.06.13 00:02 | close | 1190 | 100.00 | 0.80287 | 0.82010 | 0.79920 | 5253.40 | 2549779.95 |
3569 | 2012.06.13 00:03 | buy | 1191 | 100.00 | 0.80277 | 0.00000 | 0.00000 | ||
3570 | 2012.06.13 00:03 | modify | 1191 | 100.00 | 0.80277 | 0.78707 | 0.80727 | ||
3571 | 2012.06.13 02:28 | close | 1191 | 100.00 | 0.80300 | 0.78707 | 0.80727 | 3654.24 | 2553434.19 |
3572 | 2012.06.13 20:01 | sell | 1192 | 100.00 | 0.81010 | 0.00000 | 0.00000 | ||
3573 | 2012.06.13 20:02 | modify | 1192 | 100.00 | 0.81010 | 0.82630 | 0.80450 | ||
3574 | 2012.06.13 21:02 | close | 1192 | 100.00 | 0.80977 | 0.82630 | 0.80450 | 5243.86 | 2558678.05 |
3575 | 2012.06.13 22:13 | sell | 1193 | 100.00 | 0.81020 | 0.00000 | 0.00000 | ||
3576 | 2012.06.13 22:13 | modify | 1193 | 100.00 | 0.81020 | 0.82550 | 0.80560 | ||
3577 | 2012.06.14 00:04 | close | 1193 | 100.00 | 0.80987 | 0.82550 | 0.80560 | 5253.40 | 2563931.45 |
3578 | 2012.06.14 00:25 | buy | 1194 | 100.00 | 0.80967 | 0.00000 | 0.00000 | ||
3579 | 2012.06.14 00:25 | modify | 1194 | 100.00 | 0.80967 | 0.79377 | 0.81467 | ||
3580 | 2012.06.14 03:59 | close | 1194 | 100.00 | 0.80960 | 0.79377 | 0.81467 | -1112.16 | 2562819.29 |
3581 | 2012.06.14 20:03 | sell | 1195 | 100.00 | 0.81150 | 0.00000 | 0.00000 | ||
3582 | 2012.06.14 20:03 | modify | 1195 | 100.00 | 0.81150 | 0.82820 | 0.80640 | ||
3583 | 2012.06.15 10:03 | close | 1195 | 100.00 | 0.81147 | 0.82820 | 0.80640 | 486.25 | 2563305.54 |
3584 | 2012.06.18 20:18 | buy | 1196 | 100.00 | 0.80227 | 0.00000 | 0.00000 | ||
3585 | 2012.06.18 20:18 | modify | 1196 | 100.00 | 0.80227 | 0.78677 | 0.80667 | ||
3586 | 2012.06.18 22:02 | close | 1196 | 100.00 | 0.80260 | 0.78677 | 0.80667 | 5243.04 | 2568548.58 |
3587 | 2012.06.18 22:02 | sell | 1197 | 100.00 | 0.80270 | 0.00000 | 0.00000 | ||
3588 | 2012.06.18 22:03 | modify | 1197 | 100.00 | 0.80270 | 0.81780 | 0.79710 | ||
3589 | 2012.06.19 01:32 | close | 1197 | 100.00 | 0.80277 | 0.81780 | 0.79710 | -1102.80 | 2567445.78 |
3590 | 2012.06.19 20:00 | buy | 1198 | 100.00 | 0.80627 | 0.00000 | 0.00000 | ||
3591 | 2012.06.19 20:02 | modify | 1198 | 100.00 | 0.80627 | 0.79117 | 0.81147 | ||
3592 | 2012.06.19 21:12 | close | 1198 | 100.00 | 0.80660 | 0.79117 | 0.81147 | 5243.04 | 2572688.82 |
3593 | 2012.06.19 21:53 | sell | 1199 | 100.00 | 0.80680 | 0.00000 | 0.00000 | ||
3594 | 2012.06.19 21:53 | modify | 1199 | 100.00 | 0.80680 | 0.82330 | 0.80190 | ||
3595 | 2012.06.19 23:12 | close | 1199 | 100.00 | 0.80647 | 0.82330 | 0.80190 | 5243.86 | 2577932.68 |
3596 | 2012.06.20 00:16 | buy | 1200 | 100.00 | 0.80617 | 0.00000 | 0.00000 | ||
3597 | 2012.06.20 00:17 | modify | 1200 | 100.00 | 0.80617 | 0.78987 | 0.81027 | ||
3598 | 2012.06.20 03:37 | close | 1200 | 100.00 | 0.80610 | 0.78987 | 0.81027 | -1112.16 | 2576820.52 |
3599 | 2012.06.20 20:03 | sell | 1201 | 100.00 | 0.80780 | 0.00000 | 0.00000 | ||
3600 | 2012.06.20 20:03 | modify | 1201 | 100.00 | 0.80780 | 0.82360 | 0.80180 | ||
3601 | 2012.06.20 22:42 | close | 1201 | 100.00 | 0.80757 | 0.82360 | 0.80180 | 3654.81 | 2580475.33 |
3602 | 2012.06.20 22:42 | buy | 1202 | 100.00 | 0.80757 | 0.00000 | 0.00000 | ||
3603 | 2012.06.20 22:42 | modify | 1202 | 100.00 | 0.80757 | 0.79237 | 0.81327 | ||
3604 | 2012.06.21 02:31 | close | 1202 | 100.00 | 0.80760 | 0.79237 | 0.81327 | 452.79 | 2580928.12 |
3605 | 2012.06.21 20:11 | buy | 1203 | 100.00 | 0.80447 | 0.00000 | 0.00000 | ||
3606 | 2012.06.21 20:12 | modify | 1203 | 100.00 | 0.80447 | 0.78787 | 0.80977 | ||
3607 | 2012.06.21 23:05 | close | 1203 | 100.00 | 0.80450 | 0.78787 | 0.80977 | 476.64 | 2581404.76 |
3608 | 2012.06.21 23:05 | sell | 1204 | 100.00 | 0.80450 | 0.00000 | 0.00000 | ||
3609 | 2012.06.21 23:06 | modify | 1204 | 100.00 | 0.80450 | 0.82100 | 0.79960 | ||
3610 | 2012.06.22 00:19 | close | 1204 | 100.00 | 0.80417 | 0.82100 | 0.79960 | 5253.40 | 2586658.16 |
3611 | 2012.06.25 21:18 | sell | 1205 | 100.00 | 0.80280 | 0.00000 | 0.00000 | ||
3612 | 2012.06.25 21:18 | modify | 1205 | 100.00 | 0.80280 | 0.81960 | 0.79710 | ||
3613 | 2012.06.26 03:33 | close | 1205 | 100.00 | 0.80277 | 0.81960 | 0.79710 | 486.25 | 2587144.41 |
3614 | 2012.06.26 22:03 | sell | 1206 | 100.00 | 0.79890 | 0.00000 | 0.00000 | ||
3615 | 2012.06.26 22:04 | modify | 1206 | 100.00 | 0.79890 | 0.81440 | 0.79490 | ||
3616 | 2012.06.26 23:24 | close | 1206 | 100.00 | 0.79857 | 0.81440 | 0.79490 | 5243.86 | 2592388.27 |
3617 | 2012.06.26 23:47 | buy | 1207 | 100.00 | 0.79847 | 0.00000 | 0.00000 | ||
3618 | 2012.06.26 23:47 | modify | 1207 | 100.00 | 0.79847 | 0.78207 | 0.80337 | ||
3619 | 2012.06.27 01:01 | close | 1207 | 100.00 | 0.79880 | 0.78207 | 0.80337 | 5219.19 | 2597607.46 |
3620 | 2012.06.27 21:49 | sell | 1208 | 100.00 | 0.80100 | 0.00000 | 0.00000 | ||
3621 | 2012.06.27 21:50 | modify | 1208 | 100.00 | 0.80100 | 0.81710 | 0.79580 | ||
3622 | 2012.06.28 06:23 | close | 1208 | 100.00 | 0.80097 | 0.81710 | 0.79580 | 486.25 | 2598093.71 |
3623 | 2012.06.28 21:02 | sell | 1209 | 100.00 | 0.80210 | 0.00000 | 0.00000 | ||
3624 | 2012.06.28 21:02 | modify | 1209 | 100.00 | 0.80210 | 0.81730 | 0.79620 | ||
3625 | 2012.06.28 21:17 | close | 1209 | 100.00 | 0.80147 | 0.81730 | 0.79620 | 10011.01 | 2608104.72 |
3626 | 2012.06.28 22:10 | buy | 1210 | 100.00 | 0.80147 | 0.00000 | 0.00000 | ||
3627 | 2012.06.28 22:14 | modify | 1210 | 100.00 | 0.80147 | 0.78617 | 0.80737 | ||
3628 | 2012.06.28 22:58 | close | 1210 | 100.00 | 0.80210 | 0.78617 | 0.80737 | 10009.44 | 2618114.16 |
3629 | 2012.06.28 22:58 | sell | 1211 | 100.00 | 0.80210 | 0.00000 | 0.00000 | ||
3630 | 2012.06.28 22:59 | modify | 1211 | 100.00 | 0.80210 | 0.81910 | 0.79800 | ||
3631 | 2012.06.28 23:16 | close | 1211 | 100.00 | 0.80147 | 0.81910 | 0.79800 | 10011.01 | 2628125.17 |
3632 | 2012.07.02 20:00 | buy | 1212 | 100.00 | 0.80087 | 0.00000 | 0.00000 | ||
3633 | 2012.07.02 20:00 | modify | 1212 | 100.00 | 0.80087 | 0.78467 | 0.80557 | ||
3634 | 2012.07.02 20:15 | close | 1212 | 100.00 | 0.80150 | 0.78467 | 0.80557 | 10009.44 | 2638134.61 |
3635 | 2012.07.03 00:24 | sell | 1213 | 100.00 | 0.80180 | 0.00000 | 0.00000 | ||
3636 | 2012.07.03 00:26 | modify | 1213 | 100.00 | 0.80180 | 0.81780 | 0.79660 | ||
3637 | 2012.07.03 07:24 | close | 1213 | 100.00 | 0.80177 | 0.81780 | 0.79660 | 476.71 | 2638611.32 |
3638 | 2012.07.03 22:43 | sell | 1214 | 100.00 | 0.80350 | 0.00000 | 0.00000 | ||
3639 | 2012.07.03 22:44 | modify | 1214 | 100.00 | 0.80350 | 0.82040 | 0.79810 | ||
3640 | 2012.07.04 00:12 | close | 1214 | 100.00 | 0.80317 | 0.82040 | 0.79810 | 5253.40 | 2643864.72 |
3641 | 2012.07.04 00:37 | buy | 1215 | 100.00 | 0.80287 | 0.00000 | 0.00000 | ||
3642 | 2012.07.04 00:37 | modify | 1215 | 100.00 | 0.80287 | 0.78637 | 0.80867 | ||
3643 | 2012.07.04 01:39 | close | 1215 | 100.00 | 0.80320 | 0.78637 | 0.80867 | 5243.04 | 2649107.76 |
3644 | 2012.07.04 20:20 | buy | 1216 | 100.00 | 0.80317 | 0.00000 | 0.00000 | ||
3645 | 2012.07.04 20:20 | modify | 1216 | 100.00 | 0.80317 | 0.78797 | 0.80897 | ||
3646 | 2012.07.04 23:24 | close | 1216 | 100.00 | 0.80320 | 0.78797 | 0.80897 | 476.64 | 2649584.40 |
3647 | 2012.07.04 23:24 | sell | 1217 | 100.00 | 0.80320 | 0.00000 | 0.00000 | ||
3648 | 2012.07.04 23:24 | modify | 1217 | 100.00 | 0.80320 | 0.81840 | 0.79830 | ||
3649 | 2012.07.05 05:09 | close | 1217 | 100.00 | 0.80317 | 0.81840 | 0.79830 | 486.25 | 2650070.65 |
3650 | 2012.07.05 20:13 | sell | 1218 | 100.00 | 0.79800 | 0.00000 | 0.00000 | ||
3651 | 2012.07.05 20:13 | modify | 1218 | 100.00 | 0.79800 | 0.81450 | 0.79320 | ||
3652 | 2012.07.05 22:53 | close | 1218 | 100.00 | 0.79777 | 0.81450 | 0.79320 | 3654.81 | 2653725.46 |
3653 | 2012.07.09 20:00 | buy | 1219 | 100.00 | 0.79277 | 0.00000 | 0.00000 | ||
3654 | 2012.07.09 20:01 | modify | 1219 | 100.00 | 0.79277 | 0.77757 | 0.79817 | ||
3655 | 2012.07.09 21:02 | close | 1219 | 100.00 | 0.79310 | 0.77757 | 0.79817 | 5243.04 | 2658968.50 |
3656 | 2012.07.09 23:00 | sell | 1220 | 100.00 | 0.79320 | 0.00000 | 0.00000 | ||
3657 | 2012.07.09 23:01 | modify | 1220 | 100.00 | 0.79320 | 0.80960 | 0.78910 | ||
3658 | 2012.07.10 00:07 | close | 1220 | 100.00 | 0.79287 | 0.80960 | 0.78910 | 5253.40 | 2664221.90 |
3659 | 2012.07.10 00:12 | buy | 1221 | 100.00 | 0.79277 | 0.00000 | 0.00000 | ||
3660 | 2012.07.10 00:13 | modify | 1221 | 100.00 | 0.79277 | 0.77757 | 0.79697 | ||
3661 | 2012.07.10 03:12 | close | 1221 | 100.00 | 0.79280 | 0.77757 | 0.79697 | 476.64 | 2664698.54 |
3662 | 2012.07.10 20:00 | buy | 1222 | 100.00 | 0.78937 | 0.00000 | 0.00000 | ||
3663 | 2012.07.10 20:00 | modify | 1222 | 100.00 | 0.78937 | 0.77287 | 0.79467 | ||
3664 | 2012.07.10 23:01 | close | 1222 | 100.00 | 0.78940 | 0.77287 | 0.79467 | 476.64 | 2665175.18 |
3665 | 2012.07.10 23:40 | sell | 1223 | 100.00 | 0.78950 | 0.00000 | 0.00000 | ||
3666 | 2012.07.10 23:40 | modify | 1223 | 100.00 | 0.78950 | 0.80640 | 0.78360 | ||
3667 | 2012.07.11 03:03 | close | 1223 | 100.00 | 0.78957 | 0.80640 | 0.78360 | -1102.80 | 2664072.38 |
3668 | 2012.07.11 20:00 | sell | 1224 | 100.00 | 0.78950 | 0.00000 | 0.00000 | ||
3669 | 2012.07.11 20:01 | modify | 1224 | 100.00 | 0.78950 | 0.80630 | 0.78500 | ||
3670 | 2012.07.11 21:25 | close | 1224 | 100.00 | 0.78917 | 0.80630 | 0.78500 | 5243.86 | 2669316.24 |
3671 | 2012.07.11 22:00 | sell | 1225 | 100.00 | 0.78940 | 0.00000 | 0.00000 | ||
3672 | 2012.07.11 22:00 | modify | 1225 | 100.00 | 0.78940 | 0.80640 | 0.78360 | ||
3673 | 2012.07.12 00:28 | close | 1225 | 100.00 | 0.78917 | 0.80640 | 0.78360 | 3664.35 | 2672980.59 |
3674 | 2012.07.12 00:29 | buy | 1226 | 100.00 | 0.78907 | 0.00000 | 0.00000 | ||
3675 | 2012.07.12 00:29 | modify | 1226 | 100.00 | 0.78907 | 0.77357 | 0.79387 | ||
3676 | 2012.07.12 03:55 | close | 1226 | 100.00 | 0.78900 | 0.77357 | 0.79387 | -1112.16 | 2671868.43 |
3677 | 2012.07.12 20:35 | sell | 1227 | 100.00 | 0.79080 | 0.00000 | 0.00000 | ||
3678 | 2012.07.12 20:36 | modify | 1227 | 100.00 | 0.79080 | 0.80630 | 0.78530 | ||
3679 | 2012.07.12 21:50 | close | 1227 | 100.00 | 0.79047 | 0.80630 | 0.78530 | 5243.86 | 2677112.29 |
3680 | 2012.07.12 21:50 | buy | 1228 | 100.00 | 0.79037 | 0.00000 | 0.00000 | ||
3681 | 2012.07.12 21:54 | modify | 1228 | 100.00 | 0.79037 | 0.77447 | 0.79537 | ||
3682 | 2012.07.12 22:51 | close | 1228 | 100.00 | 0.79090 | 0.77447 | 0.79537 | 8420.64 | 2685532.93 |
3683 | 2012.07.12 22:51 | sell | 1229 | 100.00 | 0.79090 | 0.00000 | 0.00000 | ||
3684 | 2012.07.12 22:51 | modify | 1229 | 100.00 | 0.79090 | 0.80720 | 0.78660 | ||
3685 | 2012.07.12 23:32 | close | 1229 | 100.00 | 0.79027 | 0.80720 | 0.78660 | 10011.01 | 2695543.94 |
3686 | 2012.07.12 23:32 | buy | 1230 | 100.00 | 0.79027 | 0.00000 | 0.00000 | ||
3687 | 2012.07.12 23:32 | modify | 1230 | 100.00 | 0.79027 | 0.77337 | 0.79487 | ||
3688 | 2012.07.13 01:40 | close | 1230 | 100.00 | 0.79060 | 0.77337 | 0.79487 | 5219.19 | 2700763.13 |
3689 | 2012.07.16 20:04 | buy | 1231 | 100.00 | 0.78487 | 0.00000 | 0.00000 | ||
3690 | 2012.07.16 20:05 | modify | 1231 | 100.00 | 0.78487 | 0.76977 | 0.78997 | ||
3691 | 2012.07.16 23:12 | close | 1231 | 100.00 | 0.78490 | 0.76977 | 0.78997 | 476.64 | 2701239.77 |
3692 | 2012.07.16 23:12 | sell | 1232 | 100.00 | 0.78490 | 0.00000 | 0.00000 | ||
3693 | 2012.07.16 23:12 | modify | 1232 | 100.00 | 0.78490 | 0.80080 | 0.78050 | ||
3694 | 2012.07.17 02:09 | close | 1232 | 100.00 | 0.78487 | 0.80080 | 0.78050 | 486.25 | 2701726.02 |
3695 | 2012.07.17 22:00 | sell | 1233 | 100.00 | 0.78530 | 0.00000 | 0.00000 | ||
3696 | 2012.07.17 22:00 | modify | 1233 | 100.00 | 0.78530 | 0.80230 | 0.78080 | ||
3697 | 2012.07.17 23:04 | close | 1233 | 100.00 | 0.78497 | 0.80230 | 0.78080 | 5243.86 | 2706969.88 |
3698 | 2012.07.17 23:44 | buy | 1234 | 100.00 | 0.78467 | 0.00000 | 0.00000 | ||
3699 | 2012.07.17 23:45 | modify | 1234 | 100.00 | 0.78467 | 0.76767 | 0.79017 | ||
3700 | 2012.07.18 00:28 | close | 1234 | 100.00 | 0.78530 | 0.76767 | 0.79017 | 9985.59 | 2716955.47 |
3701 | 2012.07.18 00:28 | sell | 1235 | 100.00 | 0.78530 | 0.00000 | 0.00000 | ||
3702 | 2012.07.18 00:29 | modify | 1235 | 100.00 | 0.78530 | 0.80090 | 0.78050 | ||
3703 | 2012.07.18 02:17 | close | 1235 | 100.00 | 0.78497 | 0.80090 | 0.78050 | 5243.86 | 2722199.33 |
3704 | 2012.07.18 20:01 | sell | 1236 | 100.00 | 0.78450 | 0.00000 | 0.00000 | ||
3705 | 2012.07.18 20:01 | modify | 1236 | 100.00 | 0.78450 | 0.80050 | 0.78020 | ||
3706 | 2012.07.18 22:51 | close | 1236 | 100.00 | 0.78447 | 0.80050 | 0.78020 | 476.71 | 2722676.04 |
3707 | 2012.07.19 20:03 | sell | 1237 | 100.00 | 0.78080 | 0.00000 | 0.00000 | ||
3708 | 2012.07.19 20:04 | modify | 1237 | 100.00 | 0.78080 | 0.79650 | 0.77640 | ||
3709 | 2012.07.19 22:53 | close | 1237 | 100.00 | 0.78077 | 0.79650 | 0.77640 | 476.72 | 2723152.76 |
3710 | 2012.07.19 23:45 | sell | 1238 | 100.00 | 0.78100 | 0.00000 | 0.00000 | ||
3711 | 2012.07.19 23:46 | modify | 1238 | 100.00 | 0.78100 | 0.79710 | 0.77660 | ||
3712 | 2012.07.20 00:37 | close | 1238 | 100.00 | 0.78037 | 0.79710 | 0.77660 | 10020.55 | 2733173.31 |
3713 | 2012.07.23 20:00 | sell | 1239 | 100.00 | 0.78150 | 0.00000 | 0.00000 | ||
3714 | 2012.07.23 20:06 | modify | 1239 | 100.00 | 0.78150 | 0.79740 | 0.77620 | ||
3715 | 2012.07.23 21:03 | close | 1239 | 100.00 | 0.78117 | 0.79740 | 0.77620 | 5243.86 | 2738417.17 |
3716 | 2012.07.23 21:27 | buy | 1240 | 100.00 | 0.78107 | 0.00000 | 0.00000 | ||
3717 | 2012.07.23 21:28 | modify | 1240 | 100.00 | 0.78107 | 0.76527 | 0.78657 | ||
3718 | 2012.07.24 00:03 | close | 1240 | 100.00 | 0.78130 | 0.76527 | 0.78657 | 3630.39 | 2742047.56 |
3719 | 2012.07.24 00:03 | sell | 1241 | 100.00 | 0.78130 | 0.00000 | 0.00000 | ||
3720 | 2012.07.24 00:04 | modify | 1241 | 100.00 | 0.78130 | 0.79730 | 0.77600 | ||
3721 | 2012.07.24 02:38 | close | 1241 | 100.00 | 0.78107 | 0.79730 | 0.77600 | 3654.81 | 2745702.37 |
3722 | 2012.07.24 20:29 | sell | 1242 | 100.00 | 0.77790 | 0.00000 | 0.00000 | ||
3723 | 2012.07.24 20:30 | modify | 1242 | 100.00 | 0.77790 | 0.79310 | 0.77260 | ||
3724 | 2012.07.24 21:34 | close | 1242 | 100.00 | 0.77757 | 0.79310 | 0.77260 | 5243.86 | 2750946.23 |
3725 | 2012.07.24 22:10 | buy | 1243 | 100.00 | 0.77747 | 0.00000 | 0.00000 | ||
3726 | 2012.07.24 22:13 | modify | 1243 | 100.00 | 0.77747 | 0.76127 | 0.78237 | ||
3727 | 2012.07.24 23:12 | close | 1243 | 100.00 | 0.77800 | 0.76127 | 0.78237 | 8420.64 | 2759366.87 |
3728 | 2012.07.25 00:02 | sell | 1244 | 100.00 | 0.77810 | 0.00000 | 0.00000 | ||
3729 | 2012.07.25 00:03 | modify | 1244 | 100.00 | 0.77810 | 0.79360 | 0.77230 | ||
3730 | 2012.07.25 05:31 | close | 1244 | 100.00 | 0.77807 | 0.79360 | 0.77230 | 476.71 | 2759843.58 |
3731 | 2012.07.25 20:00 | sell | 1245 | 100.00 | 0.78400 | 0.00000 | 0.00000 | ||
3732 | 2012.07.25 20:00 | modify | 1245 | 100.00 | 0.78400 | 0.79920 | 0.77810 | ||
3733 | 2012.07.25 22:20 | close | 1245 | 100.00 | 0.78377 | 0.79920 | 0.77810 | 3654.82 | 2763498.40 |
3734 | 2012.07.25 23:44 | buy | 1246 | 100.00 | 0.78357 | 0.00000 | 0.00000 | ||
3735 | 2012.07.25 23:45 | modify | 1246 | 100.00 | 0.78357 | 0.76687 | 0.78947 | ||
3736 | 2012.07.26 01:31 | close | 1246 | 100.00 | 0.78390 | 0.76687 | 0.78947 | 5219.19 | 2768717.59 |
3737 | 2012.07.26 20:14 | buy | 1247 | 100.00 | 0.78257 | 0.00000 | 0.00000 | ||
3738 | 2012.07.26 20:14 | modify | 1247 | 100.00 | 0.78257 | 0.76557 | 0.78707 | ||
3739 | 2012.07.26 23:24 | close | 1247 | 100.00 | 0.78260 | 0.76557 | 0.78707 | 476.64 | 2769194.23 |
3740 | 2012.07.30 20:03 | buy | 1248 | 100.00 | 0.78007 | 0.00000 | 0.00000 | ||
3741 | 2012.07.30 20:05 | modify | 1248 | 100.00 | 0.78007 | 0.76357 | 0.78447 | ||
3742 | 2012.07.30 21:48 | close | 1248 | 100.00 | 0.78040 | 0.76357 | 0.78447 | 5243.04 | 2774437.27 |
3743 | 2012.07.30 21:48 | sell | 1249 | 100.00 | 0.78040 | 0.00000 | 0.00000 | ||
3744 | 2012.07.30 21:50 | modify | 1249 | 100.00 | 0.78040 | 0.79690 | 0.77490 | ||
3745 | 2012.07.30 22:54 | close | 1249 | 100.00 | 0.78007 | 0.79690 | 0.77490 | 5243.86 | 2779681.13 |
3746 | 2012.07.30 23:39 | sell | 1250 | 100.00 | 0.78030 | 0.00000 | 0.00000 | ||
3747 | 2012.07.30 23:39 | modify | 1250 | 100.00 | 0.78030 | 0.79680 | 0.77510 | ||
3748 | 2012.07.31 01:17 | close | 1250 | 100.00 | 0.77997 | 0.79680 | 0.77510 | 5253.40 | 2784934.53 |
3749 | 2012.07.31 20:46 | buy | 1251 | 100.00 | 0.78447 | 0.00000 | 0.00000 | ||
3750 | 2012.07.31 20:47 | modify | 1251 | 100.00 | 0.78447 | 0.76767 | 0.78907 | ||
3751 | 2012.08.01 00:06 | close | 1251 | 100.00 | 0.78450 | 0.76767 | 0.78907 | 452.79 | 2785387.32 |
3752 | 2012.08.01 20:00 | buy | 1252 | 100.00 | 0.78637 | 0.00000 | 0.00000 | ||
3753 | 2012.08.01 20:00 | modify | 1252 | 100.00 | 0.78637 | 0.76957 | 0.79227 | ||
3754 | 2012.08.01 21:00 | close | 1252 | 100.00 | 0.78670 | 0.76957 | 0.79227 | 5243.04 | 2790630.36 |
3755 | 2012.08.01 21:38 | sell | 1253 | 100.00 | 0.78680 | 0.00000 | 0.00000 | ||
3756 | 2012.08.01 21:39 | modify | 1253 | 100.00 | 0.78680 | 0.80290 | 0.78240 | ||
3757 | 2012.08.02 12:42 | close | 1253 | 100.00 | 0.78667 | 0.80290 | 0.78240 | 2075.30 | 2792705.66 |
3758 | 2012.08.06 20:19 | sell | 1254 | 100.00 | 0.79450 | 0.00000 | 0.00000 | ||
3759 | 2012.08.06 20:20 | modify | 1254 | 100.00 | 0.79450 | 0.81130 | 0.78980 | ||
3760 | 2012.08.06 23:55 | close | 1254 | 100.00 | 0.79457 | 0.81130 | 0.78980 | -1112.34 | 2791593.32 |
3761 | 2012.08.07 20:00 | buy | 1255 | 100.00 | 0.79297 | 0.00000 | 0.00000 | ||
3762 | 2012.08.07 20:00 | modify | 1255 | 100.00 | 0.79297 | 0.77787 | 0.79867 | ||
3763 | 2012.08.07 20:45 | close | 1255 | 100.00 | 0.79360 | 0.77787 | 0.79867 | 10009.44 | 2801602.76 |
3764 | 2012.08.07 20:46 | sell | 1256 | 100.00 | 0.79370 | 0.00000 | 0.00000 | ||
3765 | 2012.08.07 20:47 | modify | 1256 | 100.00 | 0.79370 | 0.80890 | 0.78800 | ||
3766 | 2012.08.07 22:04 | close | 1256 | 100.00 | 0.79337 | 0.80890 | 0.78800 | 5243.86 | 2806846.62 |
3767 | 2012.08.07 23:09 | buy | 1257 | 100.00 | 0.79307 | 0.00000 | 0.00000 | ||
3768 | 2012.08.07 23:10 | modify | 1257 | 100.00 | 0.79307 | 0.77717 | 0.79907 | ||
3769 | 2012.08.08 00:25 | close | 1257 | 100.00 | 0.79340 | 0.77717 | 0.79907 | 5219.19 | 2812065.81 |
3770 | 2012.08.08 00:25 | sell | 1258 | 100.00 | 0.79340 | 0.00000 | 0.00000 | ||
3771 | 2012.08.08 00:25 | modify | 1258 | 100.00 | 0.79340 | 0.80930 | 0.78860 | ||
3772 | 2012.08.08 05:05 | close | 1258 | 100.00 | 0.79337 | 0.80930 | 0.78860 | 476.71 | 2812542.52 |
3773 | 2012.08.08 20:58 | sell | 1259 | 100.00 | 0.78950 | 0.00000 | 0.00000 | ||
3774 | 2012.08.08 20:59 | modify | 1259 | 100.00 | 0.78950 | 0.80460 | 0.78420 | ||
3775 | 2012.08.09 00:01 | close | 1259 | 100.00 | 0.78947 | 0.80460 | 0.78420 | 486.25 | 2813028.77 |
3776 | 2012.08.09 00:49 | buy | 1260 | 100.00 | 0.78927 | 0.00000 | 0.00000 | ||
3777 | 2012.08.09 00:50 | modify | 1260 | 100.00 | 0.78927 | 0.77367 | 0.79487 | ||
3778 | 2012.08.09 02:22 | close | 1260 | 100.00 | 0.78960 | 0.77367 | 0.79487 | 5243.04 | 2818271.81 |
3779 | 2012.08.09 20:44 | sell | 1261 | 100.00 | 0.78650 | 0.00000 | 0.00000 | ||
3780 | 2012.08.09 20:45 | modify | 1261 | 100.00 | 0.78650 | 0.80230 | 0.78120 | ||
3781 | 2012.08.09 23:44 | close | 1261 | 100.00 | 0.78647 | 0.80230 | 0.78120 | 476.71 | 2818748.52 |
3782 | 2012.08.13 20:00 | sell | 1262 | 100.00 | 0.78630 | 0.00000 | 0.00000 | ||
3783 | 2012.08.13 20:01 | modify | 1262 | 100.00 | 0.78630 | 0.80280 | 0.78220 | ||
3784 | 2012.08.13 23:11 | close | 1262 | 100.00 | 0.78627 | 0.80280 | 0.78220 | 476.71 | 2819225.23 |
3785 | 2012.08.14 20:51 | sell | 1263 | 100.00 | 0.78580 | 0.00000 | 0.00000 | ||
3786 | 2012.08.14 20:53 | modify | 1263 | 100.00 | 0.78580 | 0.80180 | 0.78030 | ||
3787 | 2012.08.15 08:32 | close | 1263 | 100.00 | 0.78577 | 0.80180 | 0.78030 | 486.26 | 2819711.49 |
3788 | 2012.08.15 20:52 | sell | 1264 | 100.00 | 0.78330 | 0.00000 | 0.00000 | ||
3789 | 2012.08.15 20:55 | modify | 1264 | 100.00 | 0.78330 | 0.79930 | 0.77880 | ||
3790 | 2012.08.16 08:26 | close | 1264 | 100.00 | 0.78327 | 0.79930 | 0.77880 | 486.25 | 2820197.74 |
3791 | 2012.08.16 20:01 | buy | 1265 | 100.00 | 0.78497 | 0.00000 | 0.00000 | ||
3792 | 2012.08.16 20:03 | modify | 1265 | 100.00 | 0.78497 | 0.76807 | 0.79027 | ||
3793 | 2012.08.16 21:01 | close | 1265 | 100.00 | 0.78530 | 0.76807 | 0.79027 | 5243.04 | 2825440.78 |
3794 | 2012.08.20 20:00 | sell | 1266 | 100.00 | 0.78590 | 0.00000 | 0.00000 | ||
3795 | 2012.08.20 20:00 | modify | 1266 | 100.00 | 0.78590 | 0.80210 | 0.78140 | ||
3796 | 2012.08.20 21:00 | close | 1266 | 100.00 | 0.78557 | 0.80210 | 0.78140 | 5243.86 | 2830684.64 |
3797 | 2012.08.20 22:04 | sell | 1267 | 100.00 | 0.78590 | 0.00000 | 0.00000 | ||
3798 | 2012.08.20 22:04 | modify | 1267 | 100.00 | 0.78590 | 0.80180 | 0.78150 | ||
3799 | 2012.08.21 01:26 | close | 1267 | 100.00 | 0.78597 | 0.80180 | 0.78150 | -1102.80 | 2829581.84 |
3800 | 2012.08.21 22:59 | sell | 1268 | 100.00 | 0.79010 | 0.00000 | 0.00000 | ||
3801 | 2012.08.21 22:59 | modify | 1268 | 100.00 | 0.79010 | 0.80670 | 0.78610 | ||
3802 | 2012.08.22 01:59 | close | 1268 | 100.00 | 0.79007 | 0.80670 | 0.78610 | 486.25 | 2830068.09 |
3803 | 2012.08.22 20:18 | buy | 1269 | 100.00 | 0.78877 | 0.00000 | 0.00000 | ||
3804 | 2012.08.22 20:19 | modify | 1269 | 100.00 | 0.78877 | 0.77257 | 0.79417 | ||
3805 | 2012.08.22 21:20 | close | 1269 | 100.00 | 0.78910 | 0.77257 | 0.79417 | 5243.04 | 2835311.13 |
3806 | 2012.08.22 21:25 | sell | 1270 | 100.00 | 0.78930 | 0.00000 | 0.00000 | ||
3807 | 2012.08.22 21:25 | modify | 1270 | 100.00 | 0.78930 | 0.80610 | 0.78390 | ||
3808 | 2012.08.22 21:35 | close | 1270 | 100.00 | 0.78867 | 0.80610 | 0.78390 | 10011.01 | 2845322.14 |
3809 | 2012.08.22 22:56 | sell | 1271 | 100.00 | 0.78910 | 0.00000 | 0.00000 | ||
3810 | 2012.08.22 22:57 | modify | 1271 | 100.00 | 0.78910 | 0.80570 | 0.78500 | ||
3811 | 2012.08.23 00:08 | close | 1271 | 100.00 | 0.78877 | 0.80570 | 0.78500 | 5253.41 | 2850575.55 |
3812 | 2012.08.23 00:08 | buy | 1272 | 100.00 | 0.78877 | 0.00000 | 0.00000 | ||
3813 | 2012.08.23 00:09 | modify | 1272 | 100.00 | 0.78877 | 0.77207 | 0.79287 | ||
3814 | 2012.08.23 01:50 | close | 1272 | 100.00 | 0.78910 | 0.77207 | 0.79287 | 5243.04 | 2855818.59 |
3815 | 2012.08.23 21:02 | sell | 1273 | 100.00 | 0.79210 | 0.00000 | 0.00000 | ||
3816 | 2012.08.23 21:03 | modify | 1273 | 100.00 | 0.79210 | 0.80780 | 0.78740 | ||
3817 | 2012.08.23 23:43 | close | 1273 | 100.00 | 0.79187 | 0.80780 | 0.78740 | 3654.81 | 2859473.40 |
3818 | 2012.08.27 20:07 | buy | 1274 | 100.00 | 0.79117 | 0.00000 | 0.00000 | ||
3819 | 2012.08.27 20:08 | modify | 1274 | 100.00 | 0.79117 | 0.77517 | 0.79607 | ||
3820 | 2012.08.27 22:23 | close | 1274 | 100.00 | 0.79150 | 0.77517 | 0.79607 | 5243.04 | 2864716.44 |
3821 | 2012.08.27 22:27 | sell | 1275 | 100.00 | 0.79160 | 0.00000 | 0.00000 | ||
3822 | 2012.08.27 22:27 | modify | 1275 | 100.00 | 0.79160 | 0.80730 | 0.78760 | ||
3823 | 2012.08.28 01:16 | close | 1275 | 100.00 | 0.79137 | 0.80730 | 0.78760 | 3664.35 | 2868380.79 |
3824 | 2012.08.28 20:43 | sell | 1276 | 100.00 | 0.79410 | 0.00000 | 0.00000 | ||
3825 | 2012.08.28 20:44 | modify | 1276 | 100.00 | 0.79410 | 0.81040 | 0.78860 | ||
3826 | 2012.08.29 00:07 | close | 1276 | 100.00 | 0.79417 | 0.81040 | 0.78860 | -1102.80 | 2867277.99 |
3827 | 2012.08.29 00:44 | buy | 1277 | 100.00 | 0.79377 | 0.00000 | 0.00000 | ||
3828 | 2012.08.29 00:44 | modify | 1277 | 100.00 | 0.79377 | 0.77727 | 0.79977 | ||
3829 | 2012.08.29 04:25 | close | 1277 | 100.00 | 0.79370 | 0.77727 | 0.79977 | -1112.16 | 2866165.83 |
3830 | 2012.08.29 20:03 | sell | 1278 | 100.00 | 0.79130 | 0.00000 | 0.00000 | ||
3831 | 2012.08.29 20:03 | modify | 1278 | 100.00 | 0.79130 | 0.80820 | 0.78660 | ||
3832 | 2012.08.29 23:39 | close | 1278 | 100.00 | 0.79137 | 0.80820 | 0.78660 | -1112.34 | 2865053.49 |
3833 | 2012.08.30 00:05 | sell | 1279 | 100.00 | 0.79160 | 0.00000 | 0.00000 | ||
3834 | 2012.08.30 00:06 | modify | 1279 | 100.00 | 0.79160 | 0.80730 | 0.78680 | ||
3835 | 2012.08.30 10:56 | close | 1279 | 100.00 | 0.79157 | 0.80730 | 0.78680 | 476.71 | 2865530.20 |
3836 | 2012.08.30 21:48 | sell | 1280 | 100.00 | 0.79230 | 0.00000 | 0.00000 | ||
3837 | 2012.08.30 21:49 | modify | 1280 | 100.00 | 0.79230 | 0.80900 | 0.78830 | ||
3838 | 2012.08.30 22:48 | close | 1280 | 100.00 | 0.79197 | 0.80900 | 0.78830 | 5243.86 | 2870774.06 |
3839 | 2012.08.30 23:31 | sell | 1281 | 100.00 | 0.79230 | 0.00000 | 0.00000 | ||
3840 | 2012.08.30 23:34 | modify | 1281 | 100.00 | 0.79230 | 0.80870 | 0.78820 | ||
3841 | 2012.08.31 02:52 | close | 1281 | 100.00 | 0.79227 | 0.80870 | 0.78820 | 486.25 | 2871260.31 |
3842 | 2012.09.03 20:14 | sell | 1282 | 100.00 | 0.79250 | 0.00000 | 0.00000 | ||
3843 | 2012.09.03 20:14 | modify | 1282 | 100.00 | 0.79250 | 0.80910 | 0.78660 | ||
3844 | 2012.09.03 22:09 | close | 1282 | 100.00 | 0.79217 | 0.80910 | 0.78660 | 5243.86 | 2876504.17 |
3845 | 2012.09.03 23:55 | sell | 1283 | 100.00 | 0.79240 | 0.00000 | 0.00000 | ||
3846 | 2012.09.03 23:59 | modify | 1283 | 100.00 | 0.79240 | 0.80830 | 0.78720 | ||
3847 | 2012.09.04 12:07 | close | 1283 | 100.00 | 0.79237 | 0.80830 | 0.78720 | 486.25 | 2876990.42 |
3848 | 2012.09.04 21:01 | sell | 1284 | 100.00 | 0.79160 | 0.00000 | 0.00000 | ||
3849 | 2012.09.04 21:01 | modify | 1284 | 100.00 | 0.79160 | 0.80710 | 0.78620 | ||
3850 | 2012.09.04 23:08 | close | 1284 | 100.00 | 0.79127 | 0.80710 | 0.78620 | 5243.86 | 2882234.28 |
3851 | 2012.09.04 23:08 | buy | 1285 | 100.00 | 0.79097 | 0.00000 | 0.00000 | ||
3852 | 2012.09.04 23:08 | modify | 1285 | 100.00 | 0.79097 | 0.77477 | 0.79567 | ||
3853 | 2012.09.05 12:41 | close | 1285 | 100.00 | 0.79110 | 0.77477 | 0.79567 | 2041.59 | 2884275.87 |
3854 | 2012.09.05 20:46 | sell | 1286 | 100.00 | 0.79220 | 0.00000 | 0.00000 | ||
3855 | 2012.09.05 20:47 | modify | 1286 | 100.00 | 0.79220 | 0.80920 | 0.78750 | ||
3856 | 2012.09.05 23:06 | close | 1286 | 100.00 | 0.79197 | 0.80920 | 0.78750 | 3654.81 | 2887930.68 |
3857 | 2012.09.05 23:06 | buy | 1287 | 100.00 | 0.79197 | 0.00000 | 0.00000 | ||
3858 | 2012.09.05 23:10 | modify | 1287 | 100.00 | 0.79197 | 0.77517 | 0.79797 | ||
3859 | 2012.09.06 00:15 | close | 1287 | 100.00 | 0.79230 | 0.77517 | 0.79797 | 5219.19 | 2893149.87 |
3860 | 2012.09.06 00:15 | sell | 1288 | 100.00 | 0.79230 | 0.00000 | 0.00000 | ||
3861 | 2012.09.06 00:17 | modify | 1288 | 100.00 | 0.79230 | 0.80860 | 0.78830 | ||
3862 | 2012.09.06 07:35 | close | 1288 | 100.00 | 0.79227 | 0.80860 | 0.78830 | 476.71 | 2893626.58 |
3863 | 2012.09.06 20:12 | buy | 1289 | 100.00 | 0.79257 | 0.00000 | 0.00000 | ||
3864 | 2012.09.06 20:13 | modify | 1289 | 100.00 | 0.79257 | 0.77657 | 0.79787 | ||
3865 | 2012.09.06 21:17 | close | 1289 | 100.00 | 0.79290 | 0.77657 | 0.79787 | 5243.04 | 2898869.62 |
3866 | 2012.09.06 21:41 | sell | 1290 | 100.00 | 0.79290 | 0.00000 | 0.00000 | ||
3867 | 2012.09.06 21:43 | modify | 1290 | 100.00 | 0.79290 | 0.80820 | 0.78880 | ||
3868 | 2012.09.06 23:04 | close | 1290 | 100.00 | 0.79247 | 0.80820 | 0.78880 | 6832.91 | 2905702.53 |
3869 | 2012.09.06 23:15 | sell | 1291 | 100.00 | 0.79290 | 0.00000 | 0.00000 | ||
3870 | 2012.09.06 23:15 | modify | 1291 | 100.00 | 0.79290 | 0.80840 | 0.78710 | ||
3871 | 2012.09.07 02:06 | close | 1291 | 100.00 | 0.79287 | 0.80840 | 0.78710 | 486.25 | 2906188.78 |
3872 | 2012.09.10 20:03 | buy | 1292 | 100.00 | 0.79777 | 0.00000 | 0.00000 | ||
3873 | 2012.09.10 20:03 | modify | 1292 | 100.00 | 0.79777 | 0.78257 | 0.80207 | ||
3874 | 2012.09.10 22:33 | close | 1292 | 100.00 | 0.79800 | 0.78257 | 0.80207 | 3654.24 | 2909843.02 |
3875 | 2012.09.10 22:33 | sell | 1293 | 100.00 | 0.79800 | 0.00000 | 0.00000 | ||
3876 | 2012.09.10 22:35 | modify | 1293 | 100.00 | 0.79800 | 0.81470 | 0.79260 | ||
3877 | 2012.09.11 01:25 | close | 1293 | 100.00 | 0.79797 | 0.81470 | 0.79260 | 486.25 | 2910329.27 |
3878 | 2012.09.11 21:03 | buy | 1294 | 100.00 | 0.79937 | 0.00000 | 0.00000 | ||
3879 | 2012.09.11 21:04 | modify | 1294 | 100.00 | 0.79937 | 0.78247 | 0.80427 | ||
3880 | 2012.09.11 22:09 | close | 1294 | 100.00 | 0.79970 | 0.78247 | 0.80427 | 5243.04 | 2915572.31 |
3881 | 2012.09.12 20:33 | sell | 1295 | 100.00 | 0.80070 | 0.00000 | 0.00000 | ||
3882 | 2012.09.12 20:34 | modify | 1295 | 100.00 | 0.80070 | 0.81660 | 0.79530 | ||
3883 | 2012.09.13 10:00 | close | 1295 | 100.00 | 0.80057 | 0.81660 | 0.79530 | 2075.30 | 2917647.61 |
3884 | 2012.09.13 20:00 | sell | 1296 | 100.00 | 0.80400 | 0.00000 | 0.00000 | ||
3885 | 2012.09.13 20:00 | modify | 1296 | 100.00 | 0.80400 | 0.82060 | 0.79850 | ||
3886 | 2012.09.14 00:04 | close | 1296 | 100.00 | 0.80397 | 0.82060 | 0.79850 | 486.25 | 2918133.86 |
3887 | 2012.09.17 20:41 | sell | 1297 | 100.00 | 0.80710 | 0.00000 | 0.00000 | ||
3888 | 2012.09.17 20:42 | modify | 1297 | 100.00 | 0.80710 | 0.82270 | 0.80240 | ||
3889 | 2012.09.17 23:20 | close | 1297 | 100.00 | 0.80687 | 0.82270 | 0.80240 | 3654.81 | 2921788.67 |
3890 | 2012.09.18 20:05 | sell | 1298 | 100.00 | 0.80270 | 0.00000 | 0.00000 | ||
3891 | 2012.09.18 20:06 | modify | 1298 | 100.00 | 0.80270 | 0.81860 | 0.79780 | ||
3892 | 2012.09.19 00:39 | close | 1298 | 100.00 | 0.80267 | 0.81860 | 0.79780 | 486.25 | 2922274.92 |
3893 | 2012.09.19 00:39 | buy | 1299 | 100.00 | 0.80267 | 0.00000 | 0.00000 | ||
3894 | 2012.09.19 00:44 | modify | 1299 | 100.00 | 0.80267 | 0.78667 | 0.80717 | ||
3895 | 2012.09.19 02:07 | close | 1299 | 100.00 | 0.80300 | 0.78667 | 0.80717 | 5243.04 | 2927517.96 |
3896 | 2012.09.19 20:22 | buy | 1300 | 100.00 | 0.80437 | 0.00000 | 0.00000 | ||
3897 | 2012.09.19 20:22 | modify | 1300 | 100.00 | 0.80437 | 0.78817 | 0.80937 | ||
3898 | 2012.09.19 23:55 | close | 1300 | 100.00 | 0.80430 | 0.78817 | 0.80937 | -1112.16 | 2926405.80 |
3899 | 2012.09.19 23:55 | sell | 1301 | 100.00 | 0.80430 | 0.00000 | 0.00000 | ||
3900 | 2012.09.19 23:55 | modify | 1301 | 100.00 | 0.80430 | 0.82030 | 0.79870 | ||
3901 | 2012.09.20 01:35 | close | 1301 | 100.00 | 0.80397 | 0.82030 | 0.79870 | 5253.40 | 2931659.20 |
3902 | 2012.09.20 20:00 | buy | 1302 | 100.00 | 0.79937 | 0.00000 | 0.00000 | ||
3903 | 2012.09.20 20:01 | modify | 1302 | 100.00 | 0.79937 | 0.78257 | 0.80417 | ||
3904 | 2012.09.20 22:09 | close | 1302 | 100.00 | 0.79970 | 0.78257 | 0.80417 | 5243.04 | 2936902.24 |
3905 | 2012.09.20 22:09 | sell | 1303 | 100.00 | 0.79970 | 0.00000 | 0.00000 | ||
3906 | 2012.09.20 22:10 | modify | 1303 | 100.00 | 0.79970 | 0.81510 | 0.79530 | ||
3907 | 2012.09.21 01:03 | close | 1303 | 100.00 | 0.79967 | 0.81510 | 0.79530 | 486.25 | 2937388.49 |
3908 | 2012.09.24 23:46 | sell | 1304 | 100.00 | 0.79710 | 0.00000 | 0.00000 | ||
3909 | 2012.09.24 23:47 | modify | 1304 | 100.00 | 0.79710 | 0.81220 | 0.79290 | ||
3910 | 2012.09.25 03:35 | close | 1304 | 100.00 | 0.79717 | 0.81220 | 0.79290 | -1102.80 | 2936285.69 |
3911 | 2012.09.25 21:51 | buy | 1305 | 100.00 | 0.79657 | 0.00000 | 0.00000 | ||
3912 | 2012.09.25 21:51 | modify | 1305 | 100.00 | 0.79657 | 0.78077 | 0.80057 | ||
3913 | 2012.09.26 00:58 | close | 1305 | 100.00 | 0.79660 | 0.78077 | 0.80057 | 452.79 | 2936738.48 |
3914 | 2012.09.26 20:45 | sell | 1306 | 100.00 | 0.79600 | 0.00000 | 0.00000 | ||
3915 | 2012.09.26 20:45 | modify | 1306 | 100.00 | 0.79600 | 0.81200 | 0.79200 | ||
3916 | 2012.09.27 00:05 | close | 1306 | 100.00 | 0.79597 | 0.81200 | 0.79200 | 486.25 | 2937224.73 |
3917 | 2012.09.27 00:16 | buy | 1307 | 100.00 | 0.79567 | 0.00000 | 0.00000 | ||
3918 | 2012.09.27 00:16 | modify | 1307 | 100.00 | 0.79567 | 0.77947 | 0.80097 | ||
3919 | 2012.09.27 03:57 | close | 1307 | 100.00 | 0.79560 | 0.77947 | 0.80097 | -1112.16 | 2936112.57 |