Символ | USDJPY (United States Dollar vs. Japanese Yen) | ||||
Период | День (D1) 2011.01.01 00:00 - 2012.07.31 00:00 (2011.01.01 - 2012.08.01) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Баров в истории | 1453 | Смоделировано тиков | 16770107 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 156 | ||||
Начальный депозит | 50000.00 | ||||
Чистая прибыль | -785.66 | Общая прибыль | 443.43 | Общий убыток | -1229.09 |
Прибыльность | 0.36 | Матожидание выигрыша | -3.09 | ||
Абсолютная просадка | 795.13 | Максимальная просадка | 800.79 (1.60%) | Относительная просадка | 1.60% (800.79) |
Всего сделок | 254 | Короткие позиции (% выигравших) | 254 (46.46%) | Длинные позиции (% выигравших) | 0 (0.00%) |
Прибыльные сделки (% от всех) | 118 (46.46%) | Убыточные сделки (% от всех) | 136 (53.54%) | ||
Самая большая | прибыльная сделка | 3.94 | убыточная сделка | -9.64 | |
Средняя | прибыльная сделка | 3.76 | убыточная сделка | -9.04 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 6 (22.15) | непрерывных проигрышей (убыток) | 6 (-53.77) | |
Максимальная | непрерывная прибыль (число выигрышей) | 22.15 (6) | непрерывный убыток (число проигрышей) | -53.77 (6) | |
Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2011.01.01 00:00 | sell | 1 | 0.10 | 81.161 | 81.233 | 81.131 | ||
2 | 2011.01.01 00:00 | s/l | 1 | 0.10 | 81.233 | 81.233 | 81.131 | -8.87 | 49991.13 |
3 | 2011.01.04 00:00 | sell | 2 | 0.10 | 81.728 | 81.800 | 81.698 | ||
4 | 2011.01.04 02:32 | t/p | 2 | 0.10 | 81.698 | 81.800 | 81.698 | 3.67 | 49994.80 |
5 | 2011.01.05 00:00 | sell | 3 | 0.10 | 82.037 | 82.109 | 82.007 | ||
6 | 2011.01.05 00:05 | t/p | 3 | 0.10 | 82.007 | 82.109 | 82.007 | 3.66 | 49998.46 |
7 | 2011.01.06 00:00 | sell | 4 | 0.10 | 83.257 | 83.329 | 83.227 | ||
8 | 2011.01.06 02:46 | t/p | 4 | 0.10 | 83.227 | 83.329 | 83.227 | 3.60 | 50002.06 |
9 | 2011.01.07 00:00 | sell | 5 | 0.10 | 83.309 | 83.381 | 83.279 | ||
10 | 2011.01.07 02:02 | t/p | 5 | 0.10 | 83.279 | 83.381 | 83.279 | 3.60 | 50005.66 |
11 | 2011.01.08 00:00 | sell | 6 | 0.10 | 83.029 | 83.101 | 82.999 | ||
12 | 2011.01.08 00:51 | s/l | 6 | 0.10 | 83.101 | 83.101 | 82.999 | -8.66 | 49997.00 |
13 | 2011.01.11 00:00 | sell | 7 | 0.10 | 82.720 | 82.792 | 82.690 | ||
14 | 2011.01.11 00:16 | s/l | 7 | 0.10 | 82.792 | 82.792 | 82.690 | -8.70 | 49988.30 |
15 | 2011.01.12 00:00 | sell | 8 | 0.10 | 83.209 | 83.281 | 83.179 | ||
16 | 2011.01.12 01:02 | s/l | 8 | 0.10 | 83.281 | 83.281 | 83.179 | -8.65 | 49979.65 |
17 | 2011.01.13 00:00 | sell | 9 | 0.10 | 82.959 | 83.031 | 82.929 | ||
18 | 2011.01.13 01:01 | s/l | 9 | 0.10 | 83.031 | 83.031 | 82.929 | -8.67 | 49970.98 |
19 | 2011.01.14 00:00 | sell | 10 | 0.10 | 82.801 | 82.873 | 82.771 | ||
20 | 2011.01.14 01:10 | t/p | 10 | 0.10 | 82.771 | 82.873 | 82.771 | 3.63 | 49974.61 |
21 | 2011.01.15 00:00 | sell | 11 | 0.10 | 82.973 | 83.045 | 82.943 | ||
22 | 2011.01.15 00:36 | t/p | 11 | 0.10 | 82.943 | 83.045 | 82.943 | 3.62 | 49978.23 |
23 | 2011.01.18 00:00 | sell | 12 | 0.10 | 82.708 | 82.780 | 82.678 | ||
24 | 2011.01.18 01:02 | t/p | 12 | 0.10 | 82.678 | 82.780 | 82.678 | 3.63 | 49981.86 |
25 | 2011.01.19 00:00 | sell | 13 | 0.10 | 82.629 | 82.701 | 82.599 | ||
26 | 2011.01.19 00:28 | t/p | 13 | 0.10 | 82.599 | 82.701 | 82.599 | 3.63 | 49985.49 |
27 | 2011.01.20 00:00 | sell | 14 | 0.10 | 82.043 | 82.115 | 82.013 | ||
28 | 2011.01.20 00:25 | t/p | 14 | 0.10 | 82.013 | 82.115 | 82.013 | 3.66 | 49989.15 |
29 | 2011.01.21 00:00 | sell | 15 | 0.10 | 82.993 | 83.065 | 82.963 | ||
30 | 2011.01.21 01:12 | t/p | 15 | 0.10 | 82.963 | 83.065 | 82.963 | 3.62 | 49992.77 |
31 | 2011.01.22 00:00 | sell | 16 | 0.10 | 82.553 | 82.625 | 82.523 | ||
32 | 2011.01.22 00:48 | s/l | 16 | 0.10 | 82.625 | 82.625 | 82.523 | -8.71 | 49984.06 |
33 | 2011.01.25 00:00 | sell | 17 | 0.10 | 82.477 | 82.549 | 82.447 | ||
34 | 2011.01.25 01:05 | s/l | 17 | 0.10 | 82.549 | 82.549 | 82.447 | -8.72 | 49975.34 |
35 | 2011.01.26 00:00 | sell | 18 | 0.10 | 82.243 | 82.315 | 82.213 | ||
36 | 2011.01.26 00:10 | t/p | 18 | 0.10 | 82.213 | 82.315 | 82.213 | 3.65 | 49978.99 |
37 | 2011.01.27 00:00 | sell | 19 | 0.10 | 82.287 | 82.359 | 82.257 | ||
38 | 2011.01.27 00:29 | t/p | 19 | 0.10 | 82.257 | 82.359 | 82.257 | 3.65 | 49982.64 |
39 | 2011.01.28 00:00 | sell | 20 | 0.10 | 82.867 | 82.939 | 82.837 | ||
40 | 2011.01.28 00:45 | s/l | 20 | 0.10 | 82.939 | 82.939 | 82.837 | -8.68 | 49973.96 |
41 | 2011.01.29 00:00 | sell | 21 | 0.10 | 82.113 | 82.185 | 82.083 | ||
42 | 2011.01.31 02:40 | t/p | 21 | 0.10 | 82.083 | 82.185 | 82.083 | 3.41 | 49977.37 |
43 | 2011.02.01 00:00 | sell | 22 | 0.10 | 82.067 | 82.139 | 82.037 | ||
44 | 2011.02.01 01:00 | t/p | 22 | 0.10 | 82.037 | 82.139 | 82.037 | 3.66 | 49981.03 |
45 | 2011.02.02 00:00 | sell | 23 | 0.10 | 81.350 | 81.422 | 81.320 | ||
46 | 2011.02.02 01:09 | s/l | 23 | 0.10 | 81.422 | 81.422 | 81.320 | -8.84 | 49972.19 |
47 | 2011.02.03 00:00 | sell | 24 | 0.10 | 81.533 | 81.605 | 81.503 | ||
48 | 2011.02.03 03:51 | s/l | 24 | 0.10 | 81.605 | 81.605 | 81.503 | -8.83 | 49963.36 |
49 | 2011.02.04 00:00 | sell | 25 | 0.10 | 81.567 | 81.639 | 81.537 | ||
50 | 2011.02.04 00:28 | s/l | 25 | 0.10 | 81.639 | 81.639 | 81.537 | -8.82 | 49954.54 |
51 | 2011.02.05 00:00 | sell | 26 | 0.10 | 82.192 | 82.264 | 82.162 | ||
52 | 2011.02.07 02:00 | s/l | 26 | 0.10 | 82.264 | 82.264 | 82.162 | -8.99 | 49945.55 |
53 | 2011.02.08 00:00 | sell | 27 | 0.10 | 82.305 | 82.377 | 82.275 | ||
54 | 2011.02.08 04:14 | s/l | 27 | 0.10 | 82.377 | 82.377 | 82.275 | -8.74 | 49936.81 |
55 | 2011.02.09 00:00 | sell | 28 | 0.10 | 82.344 | 82.416 | 82.314 | ||
56 | 2011.02.09 01:54 | t/p | 28 | 0.10 | 82.314 | 82.416 | 82.314 | 3.64 | 49940.45 |
57 | 2011.02.10 00:00 | sell | 29 | 0.10 | 82.366 | 82.438 | 82.336 | ||
58 | 2011.02.10 02:45 | s/l | 29 | 0.10 | 82.438 | 82.438 | 82.336 | -8.74 | 49931.71 |
59 | 2011.02.11 00:00 | sell | 30 | 0.10 | 83.282 | 83.354 | 83.252 | ||
60 | 2011.02.11 00:08 | t/p | 30 | 0.10 | 83.252 | 83.354 | 83.252 | 3.60 | 49935.31 |
61 | 2011.02.12 00:00 | sell | 31 | 0.10 | 83.446 | 83.518 | 83.416 | ||
62 | 2011.02.14 03:06 | t/p | 31 | 0.10 | 83.416 | 83.518 | 83.416 | 3.36 | 49938.66 |
63 | 2011.02.15 00:00 | sell | 32 | 0.10 | 83.267 | 83.339 | 83.237 | ||
64 | 2011.02.15 00:52 | s/l | 32 | 0.10 | 83.339 | 83.339 | 83.237 | -8.64 | 49930.02 |
65 | 2011.02.16 00:00 | sell | 33 | 0.10 | 83.813 | 83.885 | 83.783 | ||
66 | 2011.02.16 00:15 | t/p | 33 | 0.10 | 83.783 | 83.885 | 83.783 | 3.58 | 49933.60 |
67 | 2011.02.17 00:00 | sell | 34 | 0.10 | 83.590 | 83.662 | 83.560 | ||
68 | 2011.02.17 00:06 | s/l | 34 | 0.10 | 83.662 | 83.662 | 83.560 | -8.61 | 49924.99 |
69 | 2011.02.18 00:00 | sell | 35 | 0.10 | 83.297 | 83.369 | 83.267 | ||
70 | 2011.02.18 01:38 | s/l | 35 | 0.10 | 83.369 | 83.369 | 83.267 | -8.64 | 49916.35 |
71 | 2011.02.19 00:00 | sell | 36 | 0.10 | 83.095 | 83.167 | 83.065 | ||
72 | 2011.02.19 00:52 | s/l | 36 | 0.10 | 83.167 | 83.167 | 83.065 | -8.66 | 49907.69 |
73 | 2011.02.22 00:00 | sell | 37 | 0.10 | 83.105 | 83.177 | 83.075 | ||
74 | 2011.02.22 01:07 | s/l | 37 | 0.10 | 83.177 | 83.177 | 83.075 | -8.66 | 49899.03 |
75 | 2011.02.23 00:00 | sell | 38 | 0.10 | 82.749 | 82.821 | 82.719 | ||
76 | 2011.02.23 01:04 | s/l | 38 | 0.10 | 82.821 | 82.821 | 82.719 | -8.69 | 49890.34 |
77 | 2011.02.24 00:00 | sell | 39 | 0.10 | 82.495 | 82.567 | 82.465 | ||
78 | 2011.02.24 01:15 | t/p | 39 | 0.10 | 82.465 | 82.567 | 82.465 | 3.63 | 49893.97 |
79 | 2011.02.25 00:00 | sell | 40 | 0.10 | 81.869 | 81.941 | 81.839 | ||
80 | 2011.02.25 00:03 | s/l | 40 | 0.10 | 81.941 | 81.941 | 81.839 | -8.79 | 49885.18 |
81 | 2011.02.26 00:00 | sell | 41 | 0.10 | 81.648 | 81.720 | 81.618 | ||
82 | 2011.02.26 00:45 | s/l | 41 | 0.10 | 81.720 | 81.720 | 81.618 | -8.81 | 49876.37 |
83 | 2011.03.01 00:00 | sell | 42 | 0.10 | 81.796 | 81.868 | 81.766 | ||
84 | 2011.03.01 02:01 | t/p | 42 | 0.10 | 81.766 | 81.868 | 81.766 | 3.67 | 49880.04 |
85 | 2011.03.02 00:00 | sell | 43 | 0.10 | 81.913 | 81.985 | 81.883 | ||
86 | 2011.03.02 00:40 | t/p | 43 | 0.10 | 81.883 | 81.985 | 81.883 | 3.67 | 49883.71 |
87 | 2011.03.03 00:00 | sell | 44 | 0.10 | 81.883 | 81.955 | 81.853 | ||
88 | 2011.03.03 01:04 | t/p | 44 | 0.10 | 81.853 | 81.955 | 81.853 | 3.67 | 49887.38 |
89 | 2011.03.04 00:00 | sell | 45 | 0.10 | 82.359 | 82.431 | 82.329 | ||
90 | 2011.03.04 00:39 | s/l | 45 | 0.10 | 82.431 | 82.431 | 82.329 | -8.73 | 49878.65 |
91 | 2011.03.05 00:00 | sell | 46 | 0.10 | 82.306 | 82.378 | 82.276 | ||
92 | 2011.03.05 00:33 | t/p | 46 | 0.10 | 82.276 | 82.378 | 82.276 | 3.65 | 49882.30 |
93 | 2011.03.08 00:00 | sell | 47 | 0.10 | 82.251 | 82.323 | 82.221 | ||
94 | 2011.03.08 01:40 | s/l | 47 | 0.10 | 82.323 | 82.323 | 82.221 | -8.75 | 49873.55 |
95 | 2011.03.09 00:00 | sell | 48 | 0.10 | 82.670 | 82.742 | 82.640 | ||
96 | 2011.03.09 02:18 | s/l | 48 | 0.10 | 82.742 | 82.742 | 82.640 | -8.70 | 49864.85 |
97 | 2011.03.10 00:00 | sell | 49 | 0.10 | 82.695 | 82.767 | 82.665 | ||
98 | 2011.03.10 00:29 | s/l | 49 | 0.10 | 82.767 | 82.767 | 82.665 | -8.70 | 49856.15 |
99 | 2011.03.11 00:00 | sell | 50 | 0.10 | 82.927 | 82.999 | 82.897 | ||
100 | 2011.03.11 00:29 | t/p | 50 | 0.10 | 82.897 | 82.999 | 82.897 | 3.62 | 49859.77 |
101 | 2011.03.12 00:00 | sell | 51 | 0.10 | 81.881 | 81.953 | 81.851 | ||
102 | 2011.03.12 00:40 | s/l | 51 | 0.10 | 81.953 | 81.953 | 81.851 | -8.79 | 49850.98 |
103 | 2011.03.15 00:00 | sell | 52 | 0.10 | 81.622 | 81.694 | 81.592 | ||
104 | 2011.03.15 00:59 | s/l | 52 | 0.10 | 81.694 | 81.694 | 81.592 | -8.82 | 49842.16 |
105 | 2011.03.16 00:00 | sell | 53 | 0.10 | 80.712 | 80.784 | 80.682 | ||
106 | 2011.03.16 01:03 | s/l | 53 | 0.10 | 80.784 | 80.784 | 80.682 | -8.91 | 49833.25 |
107 | 2011.03.17 00:00 | sell | 54 | 0.10 | 79.575 | 79.647 | 79.545 | ||
108 | 2011.03.17 00:00 | t/p | 54 | 0.10 | 79.545 | 79.647 | 79.545 | 3.77 | 49837.02 |
109 | 2011.03.18 00:00 | sell | 55 | 0.10 | 78.878 | 78.950 | 78.848 | ||
110 | 2011.03.18 00:10 | t/p | 55 | 0.10 | 78.848 | 78.950 | 78.848 | 3.80 | 49840.82 |
111 | 2011.03.19 00:00 | sell | 56 | 0.10 | 80.589 | 80.661 | 80.559 | ||
112 | 2011.03.21 02:00 | s/l | 56 | 0.10 | 80.661 | 80.661 | 80.559 | -9.14 | 49831.68 |
113 | 2011.03.22 00:00 | sell | 57 | 0.10 | 81.014 | 81.086 | 80.984 | ||
114 | 2011.03.22 00:08 | s/l | 57 | 0.10 | 81.086 | 81.086 | 80.984 | -8.88 | 49822.80 |
115 | 2011.03.23 00:00 | sell | 58 | 0.10 | 80.952 | 81.024 | 80.922 | ||
116 | 2011.03.23 00:39 | s/l | 58 | 0.10 | 81.024 | 81.024 | 80.922 | -8.89 | 49813.91 |
117 | 2011.03.24 00:00 | sell | 59 | 0.10 | 80.903 | 80.975 | 80.873 | ||
118 | 2011.03.24 00:46 | s/l | 59 | 0.10 | 80.975 | 80.975 | 80.873 | -8.90 | 49805.01 |
119 | 2011.03.25 00:00 | sell | 60 | 0.10 | 80.967 | 81.039 | 80.937 | ||
120 | 2011.03.25 00:40 | s/l | 60 | 0.10 | 81.039 | 81.039 | 80.937 | -8.88 | 49796.13 |
121 | 2011.03.26 00:00 | sell | 61 | 0.10 | 81.318 | 81.390 | 81.288 | ||
122 | 2011.03.28 02:00 | s/l | 61 | 0.10 | 81.390 | 81.390 | 81.288 | -9.08 | 49787.05 |
123 | 2011.03.29 00:00 | sell | 62 | 0.10 | 81.715 | 81.787 | 81.685 | ||
124 | 2011.03.29 00:57 | t/p | 62 | 0.10 | 81.685 | 81.787 | 81.685 | 3.68 | 49790.73 |
125 | 2011.03.30 00:00 | sell | 63 | 0.10 | 82.424 | 82.496 | 82.394 | ||
126 | 2011.03.30 02:29 | t/p | 63 | 0.10 | 82.394 | 82.496 | 82.394 | 3.64 | 49794.37 |
127 | 2011.03.31 00:00 | sell | 64 | 0.10 | 82.894 | 82.966 | 82.864 | ||
128 | 2011.03.31 01:06 | s/l | 64 | 0.10 | 82.966 | 82.966 | 82.864 | -8.68 | 49785.69 |
129 | 2011.04.01 00:00 | sell | 65 | 0.10 | 83.119 | 83.191 | 83.089 | ||
130 | 2011.04.01 00:17 | s/l | 65 | 0.10 | 83.191 | 83.191 | 83.089 | -8.65 | 49777.04 |
131 | 2011.04.02 00:00 | sell | 66 | 0.10 | 84.043 | 84.115 | 84.013 | ||
132 | 2011.04.04 01:00 | s/l | 66 | 0.10 | 84.115 | 84.115 | 84.013 | -8.79 | 49768.25 |
133 | 2011.04.05 00:00 | sell | 67 | 0.10 | 84.049 | 84.121 | 84.019 | ||
134 | 2011.04.05 00:36 | s/l | 67 | 0.10 | 84.121 | 84.121 | 84.019 | -8.56 | 49759.69 |
135 | 2011.04.06 00:00 | sell | 68 | 0.10 | 84.858 | 84.930 | 84.828 | ||
136 | 2011.04.06 00:21 | s/l | 68 | 0.10 | 84.930 | 84.930 | 84.828 | -8.48 | 49751.21 |
137 | 2011.04.07 00:00 | sell | 69 | 0.10 | 85.482 | 85.554 | 85.452 | ||
138 | 2011.04.07 00:45 | t/p | 69 | 0.10 | 85.452 | 85.554 | 85.452 | 3.51 | 49754.72 |
139 | 2011.04.08 00:00 | sell | 70 | 0.10 | 84.904 | 84.976 | 84.874 | ||
140 | 2011.04.08 00:03 | t/p | 70 | 0.10 | 84.874 | 84.976 | 84.874 | 3.53 | 49758.25 |
141 | 2011.04.09 00:00 | sell | 71 | 0.10 | 84.745 | 84.817 | 84.715 | ||
142 | 2011.04.11 01:00 | s/l | 71 | 0.10 | 84.817 | 84.817 | 84.715 | -8.72 | 49749.53 |
143 | 2011.04.12 00:00 | sell | 72 | 0.10 | 84.588 | 84.660 | 84.558 | ||
144 | 2011.04.12 00:15 | s/l | 72 | 0.10 | 84.660 | 84.660 | 84.558 | -8.51 | 49741.02 |
145 | 2011.04.13 00:00 | sell | 73 | 0.10 | 83.574 | 83.646 | 83.544 | ||
146 | 2011.04.13 00:05 | s/l | 73 | 0.10 | 83.646 | 83.646 | 83.544 | -8.61 | 49732.41 |
147 | 2011.04.14 00:00 | sell | 74 | 0.10 | 83.829 | 83.901 | 83.799 | ||
148 | 2011.04.14 00:30 | s/l | 74 | 0.10 | 83.901 | 83.901 | 83.799 | -8.58 | 49723.83 |
149 | 2011.04.15 00:00 | sell | 75 | 0.10 | 83.487 | 83.559 | 83.457 | ||
150 | 2011.04.15 01:16 | s/l | 75 | 0.10 | 83.559 | 83.559 | 83.457 | -8.62 | 49715.21 |
151 | 2011.04.16 00:00 | sell | 76 | 0.10 | 83.111 | 83.183 | 83.081 | ||
152 | 2011.04.18 01:01 | s/l | 76 | 0.10 | 83.183 | 83.183 | 83.081 | -8.90 | 49706.30 |
153 | 2011.04.19 00:00 | sell | 77 | 0.10 | 82.644 | 82.716 | 82.614 | ||
154 | 2011.04.19 00:34 | t/p | 77 | 0.10 | 82.614 | 82.716 | 82.614 | 3.63 | 49709.93 |
155 | 2011.04.20 00:00 | sell | 78 | 0.10 | 82.578 | 82.650 | 82.548 | ||
156 | 2011.04.20 01:36 | t/p | 78 | 0.10 | 82.548 | 82.650 | 82.548 | 3.63 | 49713.56 |
157 | 2011.04.21 00:00 | sell | 79 | 0.10 | 82.548 | 82.620 | 82.518 | ||
158 | 2011.04.21 00:12 | t/p | 79 | 0.10 | 82.518 | 82.620 | 82.518 | 3.64 | 49717.20 |
159 | 2011.04.22 00:00 | sell | 80 | 0.10 | 81.843 | 81.915 | 81.813 | ||
160 | 2011.04.22 01:03 | s/l | 80 | 0.10 | 81.915 | 81.915 | 81.813 | -8.79 | 49708.41 |
161 | 2011.04.26 00:00 | sell | 81 | 0.10 | 81.817 | 81.889 | 81.787 | ||
162 | 2011.04.26 00:04 | s/l | 81 | 0.10 | 81.889 | 81.889 | 81.787 | -8.79 | 49699.62 |
163 | 2011.04.27 00:00 | sell | 82 | 0.10 | 81.546 | 81.618 | 81.516 | ||
164 | 2011.04.27 00:54 | s/l | 82 | 0.10 | 81.618 | 81.618 | 81.516 | -8.82 | 49690.80 |
165 | 2011.04.28 00:00 | sell | 83 | 0.10 | 82.144 | 82.216 | 82.114 | ||
166 | 2011.04.28 00:10 | s/l | 83 | 0.10 | 82.216 | 82.216 | 82.114 | -8.76 | 49682.04 |
167 | 2011.04.29 00:00 | sell | 84 | 0.10 | 81.522 | 81.594 | 81.492 | ||
168 | 2011.04.29 01:07 | s/l | 84 | 0.10 | 81.594 | 81.594 | 81.492 | -8.83 | 49673.21 |
169 | 2011.04.30 00:00 | sell | 85 | 0.10 | 81.179 | 81.251 | 81.149 | ||
170 | 2011.05.02 01:00 | t/p | 85 | 0.10 | 81.149 | 81.251 | 81.149 | 3.46 | 49676.67 |
171 | 2011.05.03 00:00 | sell | 86 | 0.10 | 81.211 | 81.283 | 81.181 | ||
172 | 2011.05.03 02:29 | s/l | 86 | 0.10 | 81.283 | 81.283 | 81.181 | -8.86 | 49667.81 |
173 | 2011.05.04 00:00 | sell | 87 | 0.10 | 80.920 | 80.992 | 80.890 | ||
174 | 2011.05.04 00:56 | s/l | 87 | 0.10 | 80.992 | 80.992 | 80.890 | -8.89 | 49658.92 |
175 | 2011.05.05 00:00 | sell | 88 | 0.10 | 80.601 | 80.673 | 80.571 | ||
176 | 2011.05.05 00:11 | t/p | 88 | 0.10 | 80.571 | 80.673 | 80.571 | 3.73 | 49662.65 |
177 | 2011.05.06 00:00 | sell | 89 | 0.10 | 80.049 | 80.121 | 80.019 | ||
178 | 2011.05.06 00:12 | s/l | 89 | 0.10 | 80.121 | 80.121 | 80.019 | -8.99 | 49653.66 |
179 | 2011.05.10 00:00 | sell | 90 | 0.10 | 80.344 | 80.416 | 80.314 | ||
180 | 2011.05.10 00:09 | t/p | 90 | 0.10 | 80.314 | 80.416 | 80.314 | 3.74 | 49657.40 |
181 | 2011.05.11 00:00 | sell | 91 | 0.10 | 80.869 | 80.941 | 80.839 | ||
182 | 2011.05.11 00:18 | t/p | 91 | 0.10 | 80.839 | 80.941 | 80.839 | 3.71 | 49661.11 |
183 | 2011.05.12 00:00 | sell | 92 | 0.10 | 81.045 | 81.117 | 81.015 | ||
184 | 2011.05.12 00:04 | t/p | 92 | 0.10 | 81.015 | 81.117 | 81.015 | 3.70 | 49664.81 |
185 | 2011.05.13 00:00 | sell | 93 | 0.10 | 80.933 | 81.005 | 80.903 | ||
186 | 2011.05.13 00:35 | s/l | 93 | 0.10 | 81.005 | 81.005 | 80.903 | -8.89 | 49655.92 |
187 | 2011.05.14 00:00 | sell | 94 | 0.10 | 80.765 | 80.837 | 80.735 | ||
188 | 2011.05.16 01:00 | s/l | 94 | 0.10 | 80.837 | 80.837 | 80.735 | -9.15 | 49646.77 |
189 | 2011.05.17 00:02 | sell | 95 | 0.10 | 80.758 | 80.830 | 80.728 | ||
190 | 2011.05.17 00:30 | s/l | 95 | 0.10 | 80.830 | 80.830 | 80.728 | -8.91 | 49637.86 |
191 | 2011.05.18 00:00 | sell | 96 | 0.10 | 81.358 | 81.430 | 81.328 | ||
192 | 2011.05.18 00:17 | s/l | 96 | 0.10 | 81.430 | 81.430 | 81.328 | -8.84 | 49629.02 |
193 | 2011.05.19 00:00 | sell | 97 | 0.10 | 81.623 | 81.695 | 81.593 | ||
194 | 2011.05.19 00:03 | s/l | 97 | 0.10 | 81.695 | 81.695 | 81.593 | -8.81 | 49620.21 |
195 | 2011.05.20 00:00 | sell | 98 | 0.10 | 81.577 | 81.649 | 81.547 | ||
196 | 2011.05.20 00:22 | s/l | 98 | 0.10 | 81.649 | 81.649 | 81.547 | -8.82 | 49611.39 |
197 | 2011.05.24 00:00 | sell | 99 | 0.10 | 81.989 | 82.061 | 81.959 | ||
198 | 2011.05.24 00:42 | t/p | 99 | 0.10 | 81.959 | 82.061 | 81.959 | 3.66 | 49615.05 |
199 | 2011.05.25 00:00 | sell | 100 | 0.10 | 81.948 | 82.020 | 81.918 | ||
200 | 2011.05.25 00:07 | t/p | 100 | 0.10 | 81.918 | 82.020 | 81.918 | 3.66 | 49618.71 |
201 | 2011.05.26 00:00 | sell | 101 | 0.10 | 81.960 | 82.032 | 81.930 | ||
202 | 2011.05.26 00:46 | s/l | 101 | 0.10 | 82.032 | 82.032 | 81.930 | -8.78 | 49609.93 |
203 | 2011.05.27 00:00 | sell | 102 | 0.10 | 81.285 | 81.357 | 81.255 | ||
204 | 2011.05.27 00:07 | s/l | 102 | 0.10 | 81.357 | 81.357 | 81.255 | -8.85 | 49601.08 |
205 | 2011.05.28 00:00 | sell | 103 | 0.10 | 80.761 | 80.833 | 80.731 | ||
206 | 2011.05.30 01:00 | s/l | 103 | 0.10 | 80.833 | 80.833 | 80.731 | -9.15 | 49591.93 |
207 | 2011.05.31 00:00 | sell | 104 | 0.10 | 80.922 | 80.994 | 80.892 | ||
208 | 2011.05.31 01:26 | s/l | 104 | 0.10 | 80.994 | 80.994 | 80.892 | -8.89 | 49583.04 |
209 | 2011.06.01 00:02 | sell | 105 | 0.10 | 81.509 | 81.581 | 81.479 | ||
210 | 2011.06.01 01:07 | t/p | 105 | 0.10 | 81.479 | 81.581 | 81.479 | 3.68 | 49586.72 |
211 | 2011.06.02 00:00 | sell | 106 | 0.10 | 80.936 | 81.008 | 80.906 | ||
212 | 2011.06.02 00:21 | t/p | 106 | 0.10 | 80.906 | 81.008 | 80.906 | 3.71 | 49590.43 |
213 | 2011.06.03 00:00 | sell | 107 | 0.10 | 80.886 | 80.958 | 80.856 | ||
214 | 2011.06.03 00:51 | s/l | 107 | 0.10 | 80.958 | 80.958 | 80.856 | -8.89 | 49581.54 |
215 | 2011.06.07 00:00 | sell | 108 | 0.10 | 80.093 | 80.165 | 80.063 | ||
216 | 2011.06.07 01:21 | s/l | 108 | 0.10 | 80.165 | 80.165 | 80.063 | -8.98 | 49572.56 |
217 | 2011.06.08 00:03 | sell | 109 | 0.10 | 80.063 | 80.135 | 80.033 | ||
218 | 2011.06.08 00:31 | s/l | 109 | 0.10 | 80.135 | 80.135 | 80.033 | -8.98 | 49563.58 |
219 | 2011.06.09 00:00 | sell | 110 | 0.10 | 79.877 | 79.949 | 79.847 | ||
220 | 2011.06.09 00:08 | s/l | 110 | 0.10 | 79.949 | 79.949 | 79.847 | -9.00 | 49554.58 |
221 | 2011.06.10 00:00 | sell | 111 | 0.10 | 80.354 | 80.426 | 80.324 | ||
222 | 2011.06.10 00:21 | t/p | 111 | 0.10 | 80.324 | 80.426 | 80.324 | 3.74 | 49558.32 |
223 | 2011.06.11 00:00 | sell | 112 | 0.10 | 80.305 | 80.377 | 80.275 | ||
224 | 2011.06.13 01:00 | t/p | 112 | 0.10 | 80.275 | 80.377 | 80.275 | 3.50 | 49561.82 |
225 | 2011.06.14 00:00 | sell | 113 | 0.10 | 80.233 | 80.305 | 80.203 | ||
226 | 2011.06.14 00:01 | t/p | 113 | 0.10 | 80.203 | 80.305 | 80.203 | 3.74 | 49565.56 |
227 | 2011.06.15 00:00 | sell | 114 | 0.10 | 80.476 | 80.548 | 80.446 | ||
228 | 2011.06.15 00:01 | t/p | 114 | 0.10 | 80.446 | 80.548 | 80.446 | 3.73 | 49569.29 |
229 | 2011.06.16 00:00 | sell | 115 | 0.10 | 80.940 | 81.012 | 80.910 | ||
230 | 2011.06.16 00:09 | s/l | 115 | 0.10 | 81.012 | 81.012 | 80.910 | -8.89 | 49560.40 |
231 | 2011.06.17 00:00 | sell | 116 | 0.10 | 80.632 | 80.704 | 80.602 | ||
232 | 2011.06.17 00:28 | t/p | 116 | 0.10 | 80.602 | 80.704 | 80.602 | 3.73 | 49564.13 |
233 | 2011.06.21 00:00 | sell | 117 | 0.10 | 80.244 | 80.316 | 80.214 | ||
234 | 2011.06.21 01:03 | s/l | 117 | 0.10 | 80.316 | 80.316 | 80.214 | -8.96 | 49555.17 |
235 | 2011.06.22 00:02 | sell | 118 | 0.10 | 80.219 | 80.291 | 80.189 | ||
236 | 2011.06.22 00:08 | s/l | 118 | 0.10 | 80.291 | 80.291 | 80.189 | -8.97 | 49546.20 |
237 | 2011.06.23 00:00 | sell | 119 | 0.10 | 80.281 | 80.353 | 80.251 | ||
238 | 2011.06.23 00:24 | s/l | 119 | 0.10 | 80.353 | 80.353 | 80.251 | -8.96 | 49537.24 |
239 | 2011.06.24 00:00 | sell | 120 | 0.10 | 80.510 | 80.582 | 80.480 | ||
240 | 2011.06.24 00:11 | s/l | 120 | 0.10 | 80.582 | 80.582 | 80.480 | -8.93 | 49528.31 |
241 | 2011.06.25 00:00 | sell | 121 | 0.10 | 80.397 | 80.469 | 80.367 | ||
242 | 2011.06.27 01:02 | s/l | 121 | 0.10 | 80.469 | 80.469 | 80.367 | -9.19 | 49519.11 |
243 | 2011.06.28 00:00 | sell | 122 | 0.10 | 80.877 | 80.949 | 80.847 | ||
244 | 2011.06.28 01:40 | t/p | 122 | 0.10 | 80.847 | 80.949 | 80.847 | 3.71 | 49522.82 |
245 | 2011.06.29 00:00 | sell | 123 | 0.10 | 81.114 | 81.186 | 81.084 | ||
246 | 2011.06.29 00:28 | t/p | 123 | 0.10 | 81.084 | 81.186 | 81.084 | 3.70 | 49526.52 |
247 | 2011.06.30 00:00 | sell | 124 | 0.10 | 80.768 | 80.840 | 80.738 | ||
248 | 2011.06.30 01:10 | s/l | 124 | 0.10 | 80.840 | 80.840 | 80.738 | -8.91 | 49517.61 |
249 | 2011.07.01 00:00 | sell | 125 | 0.10 | 80.553 | 80.625 | 80.523 | ||
250 | 2011.07.01 00:18 | t/p | 125 | 0.10 | 80.523 | 80.625 | 80.523 | 3.73 | 49521.34 |
251 | 2011.07.05 00:00 | sell | 126 | 0.10 | 80.781 | 80.853 | 80.751 | ||
252 | 2011.07.05 00:51 | t/p | 126 | 0.10 | 80.751 | 80.853 | 80.751 | 3.72 | 49525.06 |
253 | 2011.07.06 00:00 | sell | 127 | 0.10 | 81.053 | 81.125 | 81.023 | ||
254 | 2011.07.06 01:52 | s/l | 127 | 0.10 | 81.125 | 81.125 | 81.023 | -8.88 | 49516.18 |
255 | 2011.07.07 00:00 | sell | 128 | 0.10 | 80.901 | 80.973 | 80.871 | ||
256 | 2011.07.07 01:55 | s/l | 128 | 0.10 | 80.973 | 80.973 | 80.871 | -8.89 | 49507.29 |
257 | 2011.07.08 00:00 | sell | 129 | 0.10 | 81.233 | 81.305 | 81.203 | ||
258 | 2011.07.08 02:32 | s/l | 129 | 0.10 | 81.305 | 81.305 | 81.203 | -8.86 | 49498.43 |
259 | 2011.07.09 00:00 | sell | 130 | 0.10 | 80.622 | 80.694 | 80.592 | ||
260 | 2011.07.11 01:00 | t/p | 130 | 0.10 | 80.592 | 80.694 | 80.592 | 3.48 | 49501.91 |
261 | 2011.07.12 00:00 | sell | 131 | 0.10 | 80.248 | 80.320 | 80.218 | ||
262 | 2011.07.12 00:11 | t/p | 131 | 0.10 | 80.218 | 80.320 | 80.218 | 3.74 | 49505.65 |
263 | 2011.07.13 00:00 | sell | 132 | 0.10 | 79.238 | 79.310 | 79.208 | ||
264 | 2011.07.13 00:00 | t/p | 132 | 0.10 | 79.208 | 79.310 | 79.208 | 3.79 | 49509.44 |
265 | 2011.07.14 00:00 | sell | 133 | 0.10 | 78.970 | 79.042 | 78.940 | ||
266 | 2011.07.14 00:00 | t/p | 133 | 0.10 | 78.940 | 79.042 | 78.940 | 3.80 | 49513.24 |
267 | 2011.07.15 00:00 | sell | 134 | 0.10 | 79.129 | 79.201 | 79.099 | ||
268 | 2011.07.15 00:23 | t/p | 134 | 0.10 | 79.099 | 79.201 | 79.099 | 3.79 | 49517.03 |
269 | 2011.07.16 00:00 | sell | 135 | 0.10 | 79.112 | 79.184 | 79.082 | ||
270 | 2011.07.18 02:36 | t/p | 135 | 0.10 | 79.082 | 79.184 | 79.082 | 3.55 | 49520.58 |
271 | 2011.07.19 00:00 | sell | 136 | 0.10 | 79.039 | 79.111 | 79.009 | ||
272 | 2011.07.19 01:30 | s/l | 136 | 0.10 | 79.111 | 79.111 | 79.009 | -9.10 | 49511.48 |
273 | 2011.07.20 00:00 | sell | 137 | 0.10 | 79.164 | 79.236 | 79.134 | ||
274 | 2011.07.20 00:08 | t/p | 137 | 0.10 | 79.134 | 79.236 | 79.134 | 3.79 | 49515.27 |
275 | 2011.07.21 00:00 | sell | 138 | 0.10 | 78.764 | 78.836 | 78.734 | ||
276 | 2011.07.21 00:32 | s/l | 138 | 0.10 | 78.836 | 78.836 | 78.734 | -9.13 | 49506.14 |
277 | 2011.07.22 00:00 | sell | 139 | 0.10 | 78.288 | 78.360 | 78.258 | ||
278 | 2011.07.22 00:06 | t/p | 139 | 0.10 | 78.258 | 78.360 | 78.258 | 3.84 | 49509.98 |
279 | 2011.07.23 00:00 | sell | 140 | 0.10 | 78.498 | 78.570 | 78.468 | ||
280 | 2011.07.25 01:00 | t/p | 140 | 0.10 | 78.468 | 78.570 | 78.468 | 3.59 | 49513.57 |
281 | 2011.07.26 00:00 | sell | 141 | 0.10 | 78.275 | 78.347 | 78.245 | ||
282 | 2011.07.26 01:27 | s/l | 141 | 0.10 | 78.347 | 78.347 | 78.245 | -9.19 | 49504.38 |
283 | 2011.07.27 00:00 | sell | 142 | 0.10 | 77.874 | 77.946 | 77.844 | ||
284 | 2011.07.27 00:44 | s/l | 142 | 0.10 | 77.946 | 77.946 | 77.844 | -9.24 | 49495.14 |
285 | 2011.07.28 00:05 | sell | 143 | 0.10 | 77.971 | 78.043 | 77.941 | ||
286 | 2011.07.28 00:24 | t/p | 143 | 0.10 | 77.941 | 78.043 | 77.941 | 3.85 | 49498.99 |
287 | 2011.07.29 00:00 | sell | 144 | 0.10 | 77.669 | 77.741 | 77.639 | ||
288 | 2011.07.29 00:03 | s/l | 144 | 0.10 | 77.741 | 77.741 | 77.639 | -9.26 | 49489.73 |
289 | 2011.07.30 00:00 | sell | 145 | 0.10 | 76.744 | 76.816 | 76.714 | ||
290 | 2011.08.01 01:00 | s/l | 145 | 0.10 | 76.816 | 76.816 | 76.714 | -9.54 | 49480.19 |
291 | 2011.08.02 00:00 | sell | 146 | 0.10 | 77.205 | 77.277 | 77.175 | ||
292 | 2011.08.02 00:20 | s/l | 146 | 0.10 | 77.277 | 77.277 | 77.175 | -9.32 | 49470.87 |
293 | 2011.08.03 00:02 | sell | 147 | 0.10 | 77.115 | 77.187 | 77.085 | ||
294 | 2011.08.03 00:05 | t/p | 147 | 0.10 | 77.085 | 77.187 | 77.085 | 3.89 | 49474.76 |
295 | 2011.08.04 00:00 | sell | 148 | 0.10 | 77.061 | 77.133 | 77.031 | ||
296 | 2011.08.04 00:03 | t/p | 148 | 0.10 | 77.031 | 77.133 | 77.031 | 3.89 | 49478.65 |
297 | 2011.08.05 00:01 | sell | 149 | 0.10 | 78.869 | 78.941 | 78.839 | ||
298 | 2011.08.05 00:03 | s/l | 149 | 0.10 | 78.941 | 78.941 | 78.839 | -9.12 | 49469.53 |
299 | 2011.08.06 00:00 | sell | 150 | 0.10 | 78.385 | 78.457 | 78.355 | ||
300 | 2011.08.08 01:00 | t/p | 150 | 0.10 | 78.355 | 78.457 | 78.355 | 3.59 | 49473.11 |
301 | 2011.08.09 00:00 | sell | 151 | 0.10 | 77.757 | 77.829 | 77.727 | ||
302 | 2011.08.09 00:00 | t/p | 151 | 0.10 | 77.727 | 77.829 | 77.727 | 3.86 | 49476.97 |
303 | 2011.08.10 00:00 | sell | 152 | 0.10 | 76.942 | 77.014 | 76.912 | ||
304 | 2011.08.10 00:10 | s/l | 152 | 0.10 | 77.014 | 77.014 | 76.912 | -9.35 | 49467.62 |
305 | 2011.08.11 00:00 | sell | 153 | 0.10 | 76.847 | 76.919 | 76.817 | ||
306 | 2011.08.11 00:14 | s/l | 153 | 0.10 | 76.919 | 76.919 | 76.817 | -9.36 | 49458.26 |
307 | 2011.08.12 00:00 | sell | 154 | 0.10 | 76.826 | 76.898 | 76.796 | ||
308 | 2011.08.12 00:05 | t/p | 154 | 0.10 | 76.796 | 76.898 | 76.796 | 3.91 | 49462.17 |
309 | 2011.08.16 00:00 | sell | 155 | 0.10 | 76.829 | 76.901 | 76.799 | ||
310 | 2011.08.16 03:02 | t/p | 155 | 0.10 | 76.799 | 76.901 | 76.799 | 3.91 | 49466.08 |
311 | 2011.08.17 00:00 | sell | 156 | 0.10 | 76.789 | 76.861 | 76.759 | ||
312 | 2011.08.17 02:37 | t/p | 156 | 0.10 | 76.759 | 76.861 | 76.759 | 3.91 | 49469.99 |
313 | 2011.08.18 00:00 | sell | 157 | 0.10 | 76.585 | 76.657 | 76.555 | ||
314 | 2011.08.18 02:03 | t/p | 157 | 0.10 | 76.555 | 76.657 | 76.555 | 3.92 | 49473.91 |
315 | 2011.08.19 00:00 | sell | 158 | 0.10 | 76.562 | 76.634 | 76.532 | ||
316 | 2011.08.19 00:09 | t/p | 158 | 0.10 | 76.532 | 76.634 | 76.532 | 3.92 | 49477.83 |
317 | 2011.08.20 00:00 | sell | 159 | 0.10 | 76.533 | 76.605 | 76.503 | ||
318 | 2011.08.22 01:00 | s/l | 159 | 0.10 | 76.605 | 76.605 | 76.503 | -9.62 | 49468.21 |
319 | 2011.08.23 00:00 | sell | 160 | 0.10 | 76.782 | 76.854 | 76.752 | ||
320 | 2011.08.23 00:11 | s/l | 160 | 0.10 | 76.854 | 76.854 | 76.752 | -9.37 | 49458.84 |
321 | 2011.08.24 00:00 | sell | 161 | 0.10 | 76.635 | 76.707 | 76.605 | ||
322 | 2011.08.24 00:17 | s/l | 161 | 0.10 | 76.707 | 76.707 | 76.605 | -9.39 | 49449.45 |
323 | 2011.08.25 00:00 | sell | 162 | 0.10 | 76.964 | 77.036 | 76.934 | ||
324 | 2011.08.25 01:31 | s/l | 162 | 0.10 | 77.036 | 77.036 | 76.934 | -9.35 | 49440.10 |
325 | 2011.08.26 00:00 | sell | 163 | 0.10 | 77.452 | 77.524 | 77.422 | ||
326 | 2011.08.26 00:03 | t/p | 163 | 0.10 | 77.422 | 77.524 | 77.422 | 3.87 | 49443.97 |
327 | 2011.08.30 00:00 | sell | 164 | 0.10 | 76.856 | 76.928 | 76.826 | ||
328 | 2011.08.30 00:46 | s/l | 164 | 0.10 | 76.928 | 76.928 | 76.826 | -9.36 | 49434.61 |
329 | 2011.08.31 00:00 | sell | 165 | 0.10 | 76.727 | 76.799 | 76.697 | ||
330 | 2011.08.31 02:04 | t/p | 165 | 0.10 | 76.697 | 76.799 | 76.697 | 3.91 | 49438.52 |
331 | 2011.09.01 00:00 | sell | 166 | 0.10 | 76.662 | 76.734 | 76.632 | ||
332 | 2011.09.01 00:54 | s/l | 166 | 0.10 | 76.734 | 76.734 | 76.632 | -9.38 | 49429.14 |
333 | 2011.09.02 00:00 | sell | 167 | 0.10 | 76.933 | 77.005 | 76.903 | ||
334 | 2011.09.02 00:03 | t/p | 167 | 0.10 | 76.903 | 77.005 | 76.903 | 3.90 | 49433.04 |
335 | 2011.09.06 00:00 | sell | 168 | 0.10 | 76.932 | 77.004 | 76.902 | ||
336 | 2011.09.06 00:14 | t/p | 168 | 0.10 | 76.902 | 77.004 | 76.902 | 3.90 | 49436.94 |
337 | 2011.09.07 00:00 | sell | 169 | 0.10 | 77.519 | 77.591 | 77.489 | ||
338 | 2011.09.07 00:04 | s/l | 169 | 0.10 | 77.591 | 77.591 | 77.489 | -9.28 | 49427.66 |
339 | 2011.09.08 00:00 | sell | 170 | 0.10 | 77.212 | 77.284 | 77.182 | ||
340 | 2011.09.08 00:16 | s/l | 170 | 0.10 | 77.284 | 77.284 | 77.182 | -9.32 | 49418.34 |
341 | 2011.09.09 00:00 | sell | 171 | 0.10 | 77.500 | 77.572 | 77.470 | ||
342 | 2011.09.09 00:05 | s/l | 171 | 0.10 | 77.572 | 77.572 | 77.470 | -9.28 | 49409.06 |
343 | 2011.09.13 00:00 | sell | 172 | 0.10 | 77.214 | 77.286 | 77.184 | ||
344 | 2011.09.13 00:42 | t/p | 172 | 0.10 | 77.184 | 77.286 | 77.184 | 3.89 | 49412.95 |
345 | 2011.09.14 00:00 | sell | 173 | 0.10 | 76.932 | 77.004 | 76.902 | ||
346 | 2011.09.14 00:55 | t/p | 173 | 0.10 | 76.902 | 77.004 | 76.902 | 3.90 | 49416.85 |
347 | 2011.09.15 00:00 | sell | 174 | 0.10 | 76.614 | 76.686 | 76.584 | ||
348 | 2011.09.15 00:18 | s/l | 174 | 0.10 | 76.686 | 76.686 | 76.584 | -9.39 | 49407.46 |
349 | 2011.09.16 00:00 | sell | 175 | 0.10 | 76.686 | 76.758 | 76.656 | ||
350 | 2011.09.16 00:19 | s/l | 175 | 0.10 | 76.758 | 76.758 | 76.656 | -9.38 | 49398.08 |
351 | 2011.09.20 00:00 | sell | 176 | 0.10 | 76.568 | 76.640 | 76.538 | ||
352 | 2011.09.20 01:20 | s/l | 176 | 0.10 | 76.640 | 76.640 | 76.538 | -9.39 | 49388.69 |
353 | 2011.09.21 00:00 | sell | 177 | 0.10 | 76.436 | 76.508 | 76.406 | ||
354 | 2011.09.21 00:04 | t/p | 177 | 0.10 | 76.406 | 76.508 | 76.406 | 3.92 | 49392.61 |
355 | 2011.09.22 00:00 | sell | 178 | 0.10 | 76.424 | 76.496 | 76.394 | ||
356 | 2011.09.22 00:00 | s/l | 178 | 0.10 | 76.496 | 76.496 | 76.394 | -9.42 | 49383.19 |
357 | 2011.09.23 00:00 | sell | 179 | 0.10 | 76.224 | 76.296 | 76.194 | ||
358 | 2011.09.23 00:07 | s/l | 179 | 0.10 | 76.296 | 76.296 | 76.194 | -9.44 | 49373.75 |
359 | 2011.09.24 00:00 | sell | 180 | 0.10 | 76.536 | 76.608 | 76.506 | ||
360 | 2011.09.26 01:47 | s/l | 180 | 0.10 | 76.608 | 76.608 | 76.506 | -9.64 | 49364.11 |
361 | 2011.09.27 00:00 | sell | 181 | 0.10 | 76.349 | 76.421 | 76.319 | ||
362 | 2011.09.27 00:08 | t/p | 181 | 0.10 | 76.319 | 76.421 | 76.319 | 3.93 | 49368.04 |
363 | 2011.09.28 00:00 | sell | 182 | 0.10 | 76.800 | 76.872 | 76.770 | ||
364 | 2011.09.28 00:47 | t/p | 182 | 0.10 | 76.770 | 76.872 | 76.770 | 3.91 | 49371.95 |
365 | 2011.09.29 00:00 | sell | 183 | 0.10 | 76.600 | 76.672 | 76.570 | ||
366 | 2011.09.29 00:02 | t/p | 183 | 0.10 | 76.570 | 76.672 | 76.570 | 3.92 | 49375.87 |
367 | 2011.09.30 00:00 | sell | 184 | 0.10 | 76.823 | 76.895 | 76.793 | ||
368 | 2011.09.30 00:25 | t/p | 184 | 0.10 | 76.793 | 76.895 | 76.793 | 3.91 | 49379.78 |
369 | 2011.10.04 00:10 | sell | 185 | 0.10 | 76.538 | 76.610 | 76.508 | ||
370 | 2011.10.04 00:14 | s/l | 185 | 0.10 | 76.610 | 76.610 | 76.508 | -9.40 | 49370.38 |
371 | 2011.10.05 00:00 | sell | 186 | 0.10 | 76.797 | 76.869 | 76.767 | ||
372 | 2011.10.05 00:19 | s/l | 186 | 0.10 | 76.869 | 76.869 | 76.767 | -9.37 | 49361.01 |
373 | 2011.10.06 00:00 | sell | 187 | 0.10 | 76.784 | 76.856 | 76.754 | ||
374 | 2011.10.06 00:39 | t/p | 187 | 0.10 | 76.754 | 76.856 | 76.754 | 3.91 | 49364.92 |
375 | 2011.10.07 00:00 | sell | 188 | 0.10 | 76.707 | 76.779 | 76.677 | ||
376 | 2011.10.07 00:30 | t/p | 188 | 0.10 | 76.677 | 76.779 | 76.677 | 3.91 | 49368.83 |
377 | 2011.10.08 00:00 | sell | 189 | 0.10 | 76.692 | 76.764 | 76.662 | ||
378 | 2011.10.10 01:00 | s/l | 189 | 0.10 | 76.764 | 76.764 | 76.662 | -9.61 | 49359.22 |
379 | 2011.10.11 00:00 | sell | 190 | 0.10 | 76.659 | 76.731 | 76.629 | ||
380 | 2011.10.11 00:06 | s/l | 190 | 0.10 | 76.731 | 76.731 | 76.629 | -9.38 | 49349.84 |
381 | 2011.10.12 00:00 | sell | 191 | 0.10 | 76.635 | 76.707 | 76.605 | ||
382 | 2011.10.12 01:42 | s/l | 191 | 0.10 | 76.707 | 76.707 | 76.605 | -9.39 | 49340.45 |
383 | 2011.10.13 00:00 | sell | 192 | 0.10 | 77.243 | 77.315 | 77.213 | ||
384 | 2011.10.13 01:53 | t/p | 192 | 0.10 | 77.213 | 77.315 | 77.213 | 3.89 | 49344.34 |
385 | 2011.10.14 00:00 | sell | 193 | 0.10 | 76.886 | 76.958 | 76.856 | ||
386 | 2011.10.14 00:16 | t/p | 193 | 0.10 | 76.856 | 76.958 | 76.856 | 3.90 | 49348.24 |
387 | 2011.10.15 00:00 | sell | 194 | 0.10 | 77.172 | 77.244 | 77.142 | ||
388 | 2011.10.17 01:50 | s/l | 194 | 0.10 | 77.244 | 77.244 | 77.142 | -9.56 | 49338.68 |
389 | 2011.10.18 00:00 | sell | 195 | 0.10 | 76.819 | 76.891 | 76.789 | ||
390 | 2011.10.18 10:07 | t/p | 195 | 0.10 | 76.789 | 76.891 | 76.789 | 3.91 | 49342.59 |
391 | 2011.10.19 00:00 | sell | 196 | 0.10 | 76.811 | 76.883 | 76.781 | ||
392 | 2011.10.19 02:49 | t/p | 196 | 0.10 | 76.781 | 76.883 | 76.781 | 3.91 | 49346.50 |
393 | 2011.10.20 00:00 | sell | 197 | 0.10 | 76.796 | 76.868 | 76.766 | ||
394 | 2011.10.20 05:39 | t/p | 197 | 0.10 | 76.766 | 76.868 | 76.766 | 3.91 | 49350.41 |
395 | 2011.10.21 00:00 | sell | 198 | 0.10 | 76.772 | 76.844 | 76.742 | ||
396 | 2011.10.21 00:17 | s/l | 198 | 0.10 | 76.844 | 76.844 | 76.742 | -9.37 | 49341.04 |
397 | 2011.10.22 00:00 | sell | 199 | 0.10 | 76.226 | 76.298 | 76.196 | ||
398 | 2011.10.24 01:00 | t/p | 199 | 0.10 | 76.196 | 76.298 | 76.196 | 3.70 | 49344.73 |
399 | 2011.10.25 00:00 | sell | 200 | 0.10 | 76.091 | 76.163 | 76.061 | ||
400 | 2011.10.25 01:17 | s/l | 200 | 0.10 | 76.163 | 76.163 | 76.061 | -9.45 | 49335.28 |
401 | 2011.10.26 00:00 | sell | 201 | 0.10 | 76.081 | 76.153 | 76.051 | ||
402 | 2011.10.26 00:20 | t/p | 201 | 0.10 | 76.051 | 76.153 | 76.051 | 3.94 | 49339.22 |
403 | 2011.10.27 00:00 | sell | 202 | 0.10 | 76.221 | 76.293 | 76.191 | ||
404 | 2011.10.27 00:53 | t/p | 202 | 0.10 | 76.191 | 76.293 | 76.191 | 3.94 | 49343.16 |
405 | 2011.10.28 00:00 | sell | 203 | 0.10 | 75.929 | 76.001 | 75.899 | ||
406 | 2011.10.28 00:19 | s/l | 203 | 0.10 | 76.001 | 76.001 | 75.899 | -9.48 | 49333.68 |
407 | 2011.10.29 00:00 | sell | 204 | 0.10 | 75.738 | 75.810 | 75.708 | ||
408 | 2011.10.29 00:24 | s/l | 204 | 0.10 | 75.810 | 75.810 | 75.708 | -9.50 | 49324.18 |
409 | 2011.11.01 00:00 | sell | 205 | 0.10 | 78.169 | 78.241 | 78.139 | ||
410 | 2011.11.01 01:41 | t/p | 205 | 0.10 | 78.139 | 78.241 | 78.139 | 3.84 | 49328.02 |
411 | 2011.11.02 00:00 | sell | 206 | 0.10 | 78.341 | 78.413 | 78.311 | ||
412 | 2011.11.02 00:31 | t/p | 206 | 0.10 | 78.311 | 78.413 | 78.311 | 3.83 | 49331.85 |
413 | 2011.11.03 00:00 | sell | 207 | 0.10 | 78.062 | 78.134 | 78.032 | ||
414 | 2011.11.03 02:52 | s/l | 207 | 0.10 | 78.134 | 78.134 | 78.032 | -9.21 | 49322.64 |
415 | 2011.11.04 00:00 | sell | 208 | 0.10 | 78.046 | 78.118 | 78.016 | ||
416 | 2011.11.04 04:14 | t/p | 208 | 0.10 | 78.016 | 78.118 | 78.016 | 3.84 | 49326.48 |
417 | 2011.11.05 00:00 | sell | 209 | 0.10 | 78.200 | 78.272 | 78.170 | ||
418 | 2011.11.07 02:00 | t/p | 209 | 0.10 | 78.170 | 78.272 | 78.170 | 3.60 | 49330.08 |
419 | 2011.11.08 00:00 | sell | 210 | 0.10 | 78.045 | 78.117 | 78.015 | ||
420 | 2011.11.08 01:02 | t/p | 210 | 0.10 | 78.015 | 78.117 | 78.015 | 3.85 | 49333.93 |
421 | 2011.11.09 00:00 | sell | 211 | 0.10 | 77.686 | 77.758 | 77.656 | ||
422 | 2011.11.09 01:00 | s/l | 211 | 0.10 | 77.758 | 77.758 | 77.656 | -9.26 | 49324.67 |
423 | 2011.11.10 00:00 | sell | 212 | 0.10 | 77.817 | 77.889 | 77.787 | ||
424 | 2011.11.10 00:51 | t/p | 212 | 0.10 | 77.787 | 77.889 | 77.787 | 3.86 | 49328.53 |
425 | 2011.11.11 00:00 | sell | 213 | 0.10 | 77.652 | 77.724 | 77.622 | ||
426 | 2011.11.11 03:44 | t/p | 213 | 0.10 | 77.622 | 77.724 | 77.622 | 3.86 | 49332.39 |
427 | 2011.11.15 00:00 | sell | 214 | 0.10 | 77.093 | 77.165 | 77.063 | ||
428 | 2011.11.15 04:37 | t/p | 214 | 0.10 | 77.063 | 77.165 | 77.063 | 3.89 | 49336.28 |
429 | 2011.11.16 00:00 | sell | 215 | 0.10 | 77.087 | 77.159 | 77.057 | ||
430 | 2011.11.16 00:31 | t/p | 215 | 0.10 | 77.057 | 77.159 | 77.057 | 3.89 | 49340.17 |
431 | 2011.11.17 00:00 | sell | 216 | 0.10 | 76.990 | 77.062 | 76.960 | ||
432 | 2011.11.17 00:12 | s/l | 216 | 0.10 | 77.062 | 77.062 | 76.960 | -9.34 | 49330.83 |
433 | 2011.11.18 00:00 | sell | 217 | 0.10 | 76.943 | 77.015 | 76.913 | ||
434 | 2011.11.18 01:52 | s/l | 217 | 0.10 | 77.015 | 77.015 | 76.913 | -9.35 | 49321.48 |
435 | 2011.11.19 00:00 | sell | 218 | 0.10 | 76.897 | 76.969 | 76.867 | ||
436 | 2011.11.19 01:00 | t/p | 218 | 0.10 | 76.867 | 76.969 | 76.867 | 3.91 | 49325.39 |
437 | 2011.11.22 00:00 | sell | 219 | 0.10 | 76.957 | 77.029 | 76.927 | ||
438 | 2011.11.22 00:51 | t/p | 219 | 0.10 | 76.927 | 77.029 | 76.927 | 3.90 | 49329.29 |
439 | 2011.11.23 00:00 | sell | 220 | 0.10 | 76.963 | 77.035 | 76.933 | ||
440 | 2011.11.23 05:15 | s/l | 220 | 0.10 | 77.035 | 77.035 | 76.933 | -9.35 | 49319.94 |
441 | 2011.11.24 00:00 | sell | 221 | 0.10 | 77.335 | 77.407 | 77.305 | ||
442 | 2011.11.24 00:50 | t/p | 221 | 0.10 | 77.305 | 77.407 | 77.305 | 3.88 | 49323.82 |
443 | 2011.11.25 00:00 | sell | 222 | 0.10 | 77.081 | 77.153 | 77.051 | ||
444 | 2011.11.25 00:51 | s/l | 222 | 0.10 | 77.153 | 77.153 | 77.051 | -9.33 | 49314.49 |
445 | 2011.11.26 00:00 | sell | 223 | 0.10 | 77.737 | 77.809 | 77.707 | ||
446 | 2011.11.28 02:00 | t/p | 223 | 0.10 | 77.707 | 77.809 | 77.707 | 3.63 | 49318.12 |
447 | 2011.11.29 00:00 | sell | 224 | 0.10 | 77.950 | 78.022 | 77.920 | ||
448 | 2011.11.29 00:29 | s/l | 224 | 0.10 | 78.022 | 78.022 | 77.920 | -9.23 | 49308.89 |
449 | 2011.11.30 00:00 | sell | 225 | 0.10 | 77.848 | 77.920 | 77.818 | ||
450 | 2011.11.30 00:50 | s/l | 225 | 0.10 | 77.920 | 77.920 | 77.818 | -9.24 | 49299.65 |
451 | 2011.12.01 00:00 | sell | 226 | 0.10 | 77.546 | 77.618 | 77.516 | ||
452 | 2011.12.01 00:05 | t/p | 226 | 0.10 | 77.516 | 77.618 | 77.516 | 3.87 | 49303.52 |
453 | 2011.12.02 00:00 | sell | 227 | 0.10 | 77.684 | 77.756 | 77.654 | ||
454 | 2011.12.02 00:14 | s/l | 227 | 0.10 | 77.756 | 77.756 | 77.654 | -9.26 | 49294.26 |
455 | 2011.12.03 00:00 | sell | 228 | 0.10 | 77.977 | 78.049 | 77.947 | ||
456 | 2011.12.03 00:26 | s/l | 228 | 0.10 | 78.049 | 78.049 | 77.947 | -9.22 | 49285.04 |
457 | 2011.12.06 00:00 | sell | 229 | 0.10 | 77.694 | 77.766 | 77.664 | ||
458 | 2011.12.06 00:11 | s/l | 229 | 0.10 | 77.766 | 77.766 | 77.664 | -9.26 | 49275.78 |
459 | 2011.12.07 00:00 | sell | 230 | 0.10 | 77.697 | 77.769 | 77.667 | ||
460 | 2011.12.07 02:24 | s/l | 230 | 0.10 | 77.769 | 77.769 | 77.667 | -9.26 | 49266.52 |
461 | 2011.12.08 00:00 | sell | 231 | 0.10 | 77.647 | 77.719 | 77.617 | ||
462 | 2011.12.08 03:26 | t/p | 231 | 0.10 | 77.617 | 77.719 | 77.617 | 3.86 | 49270.38 |
463 | 2011.12.09 00:00 | sell | 232 | 0.10 | 77.687 | 77.759 | 77.657 | ||
464 | 2011.12.09 00:53 | t/p | 232 | 0.10 | 77.657 | 77.759 | 77.657 | 3.86 | 49274.24 |
465 | 2011.12.10 00:00 | sell | 233 | 0.10 | 77.504 | 77.576 | 77.474 | ||
466 | 2011.12.10 00:36 | s/l | 233 | 0.10 | 77.576 | 77.576 | 77.474 | -9.28 | 49264.96 |
467 | 2011.12.13 00:00 | sell | 234 | 0.10 | 77.889 | 77.961 | 77.859 | ||
468 | 2011.12.13 01:26 | s/l | 234 | 0.10 | 77.961 | 77.961 | 77.859 | -9.23 | 49255.73 |
469 | 2011.12.14 00:00 | sell | 235 | 0.10 | 77.977 | 78.049 | 77.947 | ||
470 | 2011.12.14 02:19 | t/p | 235 | 0.10 | 77.947 | 78.049 | 77.947 | 3.85 | 49259.58 |
471 | 2011.12.15 00:00 | sell | 236 | 0.10 | 78.025 | 78.097 | 77.995 | ||
472 | 2011.12.15 01:39 | s/l | 236 | 0.10 | 78.097 | 78.097 | 77.995 | -9.22 | 49250.36 |
473 | 2011.12.16 00:00 | sell | 237 | 0.10 | 77.887 | 77.959 | 77.857 | ||
474 | 2011.12.16 01:00 | t/p | 237 | 0.10 | 77.857 | 77.959 | 77.857 | 3.85 | 49254.21 |
475 | 2011.12.17 00:00 | sell | 238 | 0.10 | 77.792 | 77.864 | 77.762 | ||
476 | 2011.12.17 00:15 | t/p | 238 | 0.10 | 77.762 | 77.864 | 77.762 | 3.86 | 49258.07 |
477 | 2011.12.20 00:00 | sell | 239 | 0.10 | 78.024 | 78.096 | 77.994 | ||
478 | 2011.12.20 08:12 | t/p | 239 | 0.10 | 77.994 | 78.096 | 77.994 | 3.85 | 49261.92 |
479 | 2011.12.21 00:00 | sell | 240 | 0.10 | 77.853 | 77.925 | 77.823 | ||
480 | 2011.12.21 07:14 | t/p | 240 | 0.10 | 77.823 | 77.925 | 77.823 | 3.85 | 49265.77 |
481 | 2011.12.22 00:00 | sell | 241 | 0.10 | 78.071 | 78.143 | 78.041 | ||
482 | 2011.12.22 01:17 | t/p | 241 | 0.10 | 78.041 | 78.143 | 78.041 | 3.84 | 49269.61 |
483 | 2011.12.23 00:00 | sell | 242 | 0.10 | 78.154 | 78.226 | 78.124 | ||
484 | 2011.12.23 03:42 | s/l | 242 | 0.10 | 78.226 | 78.226 | 78.124 | -9.20 | 49260.41 |
485 | 2011.12.24 00:00 | sell | 243 | 0.10 | 78.053 | 78.125 | 78.023 | ||
486 | 2011.12.26 10:00 | t/p | 243 | 0.10 | 78.023 | 78.125 | 78.023 | 3.61 | 49264.02 |
487 | 2011.12.27 00:00 | sell | 244 | 0.10 | 77.949 | 78.021 | 77.919 | ||
488 | 2011.12.27 02:11 | s/l | 244 | 0.10 | 78.021 | 78.021 | 77.919 | -9.23 | 49254.79 |
489 | 2011.12.28 00:00 | sell | 245 | 0.10 | 77.854 | 77.926 | 77.824 | ||
490 | 2011.12.28 03:25 | t/p | 245 | 0.10 | 77.824 | 77.926 | 77.824 | 3.85 | 49258.64 |
491 | 2011.12.29 00:00 | sell | 246 | 0.10 | 77.883 | 77.955 | 77.853 | ||
492 | 2011.12.29 00:51 | s/l | 246 | 0.10 | 77.955 | 77.955 | 77.853 | -9.23 | 49249.41 |
493 | 2011.12.30 00:00 | sell | 247 | 0.10 | 77.608 | 77.680 | 77.578 | ||
494 | 2011.12.30 02:19 | s/l | 247 | 0.10 | 77.680 | 77.680 | 77.578 | -9.27 | 49240.14 |
495 | 2011.12.31 00:00 | sell | 248 | 0.10 | 76.961 | 77.033 | 76.931 | ||
496 | 2011.12.31 00:03 | t/p | 248 | 0.10 | 76.931 | 77.033 | 76.931 | 3.90 | 49244.04 |
497 | 2012.01.03 00:00 | sell | 249 | 0.10 | 76.866 | 76.938 | 76.836 | ||
498 | 2012.01.03 00:57 | s/l | 249 | 0.10 | 76.938 | 76.938 | 76.836 | -9.36 | 49234.68 |
499 | 2012.01.04 00:00 | sell | 250 | 0.10 | 76.725 | 76.797 | 76.695 | ||
500 | 2012.01.04 00:00 | t/p | 250 | 0.10 | 76.695 | 76.797 | 76.695 | 3.92 | 49238.60 |
501 | 2012.01.10 00:00 | sell | 251 | 0.10 | 76.809 | 76.881 | 76.779 | ||
502 | 2012.01.10 02:30 | s/l | 251 | 0.10 | 76.881 | 76.881 | 76.779 | -9.37 | 49229.23 |
503 | 2012.01.11 00:00 | sell | 252 | 0.10 | 76.837 | 76.909 | 76.807 | ||
504 | 2012.01.11 03:44 | s/l | 252 | 0.10 | 76.909 | 76.909 | 76.807 | -9.36 | 49219.87 |
505 | 2012.01.13 00:00 | sell | 253 | 0.10 | 76.749 | 76.821 | 76.719 | ||
506 | 2012.01.13 01:25 | s/l | 253 | 0.10 | 76.821 | 76.821 | 76.719 | -9.37 | 49210.50 |
507 | 2012.07.31 00:00 | sell | 254 | 0.10 | 78.165 | 78.237 | 78.135 | ||
508 | 2012.07.31 02:53 | t/p | 254 | 0.10 | 78.135 | 78.237 | 78.135 | 3.84 | 49214.34 |