Strategy Tester Report
1
Alpari-Demo (Build 406)

СимволEURUSD (Euro vs US Dollar)
Период1 Час (H1) 2000.01.03 00:00 - 2012.02.06 10:59 (2000.01.01 - 2012.04.01)
МодельПо ценам открытия (только для советников с явным контролем открытия баров)
Параметрыn=1000;
Баров в истории75998Смоделировано тиков150984Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит1000000.00
Чистая прибыль-95684.88Общая прибыль390970.15Общий убыток-486655.03
Прибыльность0.80Матожидание выигрыша-98.34
Абсолютная просадка95733.55Максимальная просадка95890.67 (9.59%)Относительная просадка9.59% (95890.67)
Всего сделок973Короткие позиции (% выигравших)487 (31.42%)Длинные позиции (% выигравших)486 (63.79%)
Прибыльные сделки (% от всех)463 (47.58%)Убыточные сделки (% от всех)510 (52.42%)
Самая большаяприбыльная сделка2103.32убыточная сделка-2358.68
Средняяприбыльная сделка844.43убыточная сделка-954.23
Максимальное количествонепрерывных выигрышей (прибыль)3 (25.82)непрерывных проигрышей (убыток)25 (-3677.48)
Максимальнаянепрерывная прибыль (число выигрышей)2103.32 (1)непрерывный убыток (число проигрышей)-3677.48 (25)
Среднийнепрерывный выигрыш1непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12000.05.26 18:00sell10.100.931900.000000.00000
22000.05.26 19:00buy20.100.931380.000000.00000
32000.05.30 10:00sell30.100.937100.000000.00000
42000.05.30 15:00buy40.100.934980.000000.00000
52000.05.30 16:00sell50.100.937300.000000.00000
62000.05.30 17:00buy60.100.932380.000000.00000
72000.05.31 16:00sell70.100.932700.000000.00000
82000.05.31 17:00buy80.100.927480.000000.00000
92000.05.31 18:00sell90.100.932800.000000.00000
102000.06.01 19:00buy100.100.929280.000000.00000
112000.06.01 20:00sell110.100.931600.000000.00000
122000.06.02 04:00buy120.100.930280.000000.00000
132000.06.02 06:00sell130.100.930900.000000.00000
142000.07.12 09:00buy140.100.949280.000000.00000
152000.07.12 11:00sell150.100.949800.000000.00000
162000.07.12 15:00buy160.100.948480.000000.00000
172000.12.07 09:00sell170.100.895600.000000.00000
182000.12.07 11:00buy180.100.894580.000000.00000
192000.12.07 12:00sell190.100.896500.000000.00000
202000.12.07 13:00buy200.100.894580.000000.00000
212000.12.07 15:00sell210.100.895500.000000.00000
222000.12.07 16:00buy220.100.890280.000000.00000
232000.12.08 12:00sell230.100.887900.000000.00000
242000.12.08 14:00buy240.100.888180.000000.00000
252000.12.08 17:00sell250.100.888400.000000.00000
262000.12.08 18:00buy260.100.884180.000000.00000
272000.12.11 02:00sell270.100.883700.000000.00000
282000.12.11 06:00buy280.100.882880.000000.00000
292000.12.11 07:00sell290.100.883500.000000.00000
302000.12.11 12:00buy300.100.882480.000000.00000
312000.12.14 19:00sell310.100.888900.000000.00000
322000.12.19 12:00buy320.100.890080.000000.00000
332000.12.19 21:00sell330.100.893200.000000.00000
342001.01.24 10:00buy340.100.932480.000000.00000
352001.02.05 15:00sell350.100.942400.000000.00000
362001.02.05 16:00buy360.100.940080.000000.00000
372001.03.01 15:00sell370.100.931000.000000.00000
382001.03.05 16:00buy380.100.929780.000000.00000
392001.03.05 18:00sell390.100.928900.000000.00000
402001.03.05 23:00buy400.100.928580.000000.00000
412001.03.06 08:00sell410.100.928800.000000.00000
422001.03.06 09:00buy420.100.927980.000000.00000
432001.03.06 14:00sell430.100.927600.000000.00000
442001.03.07 17:00buy440.100.927380.000000.00000
452001.03.07 18:00sell450.100.927800.000000.00000
462001.03.07 19:00buy460.100.927080.000000.00000
472001.03.07 20:00sell470.100.929400.000000.00000
482001.03.07 21:00buy480.100.928780.000000.00000
492001.03.07 22:00sell490.100.929900.000000.00000
502001.03.07 23:00buy500.100.929580.000000.00000
512001.03.08 04:00sell510.100.930200.000000.00000
522001.03.08 09:00buy520.100.928680.000000.00000
532001.03.08 10:00sell530.100.931200.000000.00000
542001.03.13 13:00buy540.100.920780.000000.00000
552001.04.04 13:00sell550.100.898200.000000.00000
562001.04.04 19:00buy560.100.900880.000000.00000
572001.04.04 20:00sell570.100.902600.000000.00000
582001.04.04 22:00buy580.100.901680.000000.00000
592001.04.05 02:00sell590.100.902300.000000.00000
602001.04.05 12:00buy600.100.900280.000000.00000
612001.04.05 13:00sell610.100.900700.000000.00000
622001.04.05 15:00buy620.100.899480.000000.00000
632001.04.06 09:00sell630.100.899000.000000.00000
642001.04.06 13:00buy640.100.896880.000000.00000
652001.04.06 19:00sell650.100.904700.000000.00000
662001.04.06 20:00buy660.100.902880.000000.00000
672001.04.06 23:00sell670.100.904500.000000.00000
682001.04.09 02:00buy680.100.903380.000000.00000
692001.05.17 03:00sell690.100.884900.000000.00000
702001.05.17 09:00buy700.100.883680.000000.00000
712001.05.17 10:00sell710.100.885700.000000.00000
722001.05.17 11:00buy720.100.883880.000000.00000
732001.05.21 07:00sell730.100.881300.000000.00000
742001.05.21 08:00buy740.100.881080.000000.00000
752001.07.10 12:00sell750.100.855800.000000.00000
762001.07.10 13:00buy760.100.854180.000000.00000
772001.07.10 17:00sell770.100.856100.000000.00000
782001.07.10 19:00buy780.100.854180.000000.00000
792001.07.10 21:00sell790.100.854700.000000.00000
802001.07.11 05:00buy800.100.854280.000000.00000
812001.07.11 08:00sell810.100.854900.000000.00000
822001.07.17 09:00buy820.100.849980.000000.00000
832001.07.17 10:00sell830.100.851000.000000.00000
842001.09.28 18:00buy840.100.909880.000000.00000
852001.09.28 19:00sell850.100.910100.000000.00000
862001.09.28 20:00buy860.100.909080.000000.00000
872001.09.28 21:00sell870.100.910800.000000.00000
882001.10.01 03:00buy880.100.907980.000000.00000
892001.10.01 04:00sell890.100.909400.000000.00000
902001.10.01 09:00buy900.100.909180.000000.00000
912001.10.01 10:00sell910.100.910100.000000.00000
922001.10.04 03:00buy920.100.914180.000000.00000
932001.10.04 05:00sell930.100.914700.000000.00000
942001.10.04 07:00buy940.100.914680.000000.00000
952001.10.04 08:00sell950.100.915800.000000.00000
962001.10.04 14:00buy960.100.912480.000000.00000
972001.10.04 15:00sell970.100.916300.000000.00000
982001.10.04 16:00buy980.100.914980.000000.00000
992001.10.04 19:00sell990.100.915300.000000.00000
1002001.10.04 20:00buy1000.100.915280.000000.00000
1012001.10.04 22:00sell1010.100.917600.000000.00000
1022001.10.05 10:00buy1020.100.918480.000000.00000
1032001.10.08 10:00sell1030.100.923600.000000.00000
1042001.10.08 11:00buy1040.100.921980.000000.00000
1052001.10.30 13:00sell1050.100.907000.000000.00000
1062001.10.30 14:00buy1060.100.906280.000000.00000
1072001.10.30 16:00sell1070.100.907600.000000.00000
1082001.10.30 18:00buy1080.100.905980.000000.00000
1092001.12.14 09:00sell1090.100.898600.000000.00000
1102001.12.19 11:00buy1100.100.899780.000000.00000
1112001.12.19 16:00sell1110.100.899200.000000.00000
1122001.12.19 17:00buy1120.100.898680.000000.00000
1132001.12.19 18:00sell1130.100.899700.000000.00000
1142001.12.20 13:00buy1140.100.897780.000000.00000
1152001.12.20 14:00sell1150.100.898600.000000.00000
1162001.12.20 15:00buy1160.100.897580.000000.00000
1172001.12.20 19:00sell1170.100.897100.000000.00000
1182001.12.21 12:00buy1180.100.896280.000000.00000
1192001.12.31 16:00sell1190.100.891000.000000.00000
1202001.12.31 18:00buy1200.100.890380.000000.00000
1212001.12.31 19:00sell1210.100.891100.000000.00000
1222002.01.02 02:00buy1220.100.888880.000000.00000
1232002.01.02 03:00sell1230.100.890700.000000.00000
1242002.01.14 12:00buy1240.100.892480.000000.00000
1252002.01.14 13:00sell1250.100.892900.000000.00000
1262002.01.14 14:00buy1260.100.891980.000000.00000
1272002.01.14 15:00sell1270.100.892700.000000.00000
1282002.01.15 08:00buy1280.100.892380.000000.00000
1292002.01.15 14:00sell1290.100.892100.000000.00000
1302002.01.15 16:00buy1300.100.891780.000000.00000
1312002.02.11 14:00sell1310.100.878800.000000.00000
1322002.02.11 16:00buy1320.100.878380.000000.00000
1332002.02.22 17:00sell1330.100.877500.000000.00000
1342002.02.22 18:00buy1340.100.875780.000000.00000
1352002.02.22 19:00sell1350.100.877000.000000.00000
1362002.02.22 20:00buy1360.100.876480.000000.00000
1372002.03.04 18:00sell1370.100.870800.000000.00000
1382002.03.04 19:00buy1380.100.870280.000000.00000
1392002.03.05 05:00sell1390.100.870000.000000.00000
1402002.03.05 08:00buy1400.100.869480.000000.00000
1412002.03.05 09:00sell1410.100.870200.000000.00000
1422002.03.05 10:00buy1420.100.868880.000000.00000
1432002.03.05 21:00sell1430.100.871600.000000.00000
1442002.03.06 03:00buy1440.100.870880.000000.00000
1452002.03.06 10:00sell1450.100.871900.000000.00000
1462002.03.06 11:00buy1460.100.871680.000000.00000
1472002.03.06 15:00sell1470.100.873800.000000.00000
1482002.03.06 16:00buy1480.100.872980.000000.00000
1492002.03.06 17:00sell1490.100.875200.000000.00000
1502002.03.28 11:00buy1500.100.871980.000000.00000
1512002.03.28 14:00sell1510.100.873100.000000.00000
1522002.03.28 15:00buy1520.100.872380.000000.00000
1532002.03.29 08:00sell1530.100.872500.000000.00000
1542002.03.29 09:00buy1540.100.872280.000000.00000
1552002.03.29 10:00sell1550.100.872700.000000.00000
1562002.03.29 11:00buy1560.100.872380.000000.00000
1572002.03.29 13:00sell1570.100.872500.000000.00000
1582002.03.29 14:00buy1580.100.871980.000000.00000
1592002.04.01 03:00sell1590.100.873500.000000.00000
1602002.04.12 11:00buy1600.100.880780.000000.00000
1612002.04.15 06:00sell1610.100.881600.000000.00000
1622002.04.15 13:00buy1620.100.880880.000000.00000
1632002.04.16 06:00sell1630.100.881200.000000.00000
1642002.04.16 07:00buy1640.100.880980.000000.00000
1652002.04.16 17:00sell1650.100.882800.000000.00000
1662002.07.31 21:00buy1660.100.976880.000000.00000
1672002.07.31 22:00sell1670.100.977500.000000.00000
1682002.08.01 03:00buy1680.100.976780.000000.00000
1692002.08.01 04:00sell1690.100.977500.000000.00000
1702002.08.01 09:00buy1700.100.974980.000000.00000
1712002.08.01 17:00sell1710.100.982200.000000.00000
1722002.08.05 03:00buy1720.100.984480.000000.00000
1732002.08.05 04:00sell1730.100.984200.000000.00000
1742002.08.05 07:00buy1740.100.982780.000000.00000
1752002.08.05 12:00sell1750.100.986200.000000.00000
1762002.08.05 14:00buy1760.100.984880.000000.00000
1772002.08.05 16:00sell1770.100.987100.000000.00000
1782002.08.05 18:00buy1780.100.985080.000000.00000
1792002.08.28 01:00sell1790.100.983100.000000.00000
1802002.08.28 02:00buy1800.100.982080.000000.00000
1812002.08.29 11:00sell1810.100.985800.000000.00000
1822002.08.29 17:00buy1820.100.983880.000000.00000
1832002.08.29 20:00sell1830.100.984800.000000.00000
1842002.08.29 21:00buy1840.100.984080.000000.00000
1852002.08.29 23:00sell1850.100.984900.000000.00000
1862002.08.30 00:00buy1860.100.983780.000000.00000
1872002.08.30 01:00sell1870.100.984200.000000.00000
1882002.08.30 17:00buy1880.100.980380.000000.00000
1892002.08.30 20:00sell1890.100.981600.000000.00000
1902002.09.02 01:00buy1900.100.982180.000000.00000
1912002.09.02 14:00sell1910.100.982600.000000.00000
1922002.09.11 16:00buy1920.100.971880.000000.00000
1932002.09.11 18:00sell1930.100.973000.000000.00000
1942002.09.12 15:00buy1940.100.975080.000000.00000
1952002.09.12 16:00sell1950.100.975200.000000.00000
1962003.04.03 13:00buy1960.101.070080.000000.00000
1972003.04.03 14:00sell1970.101.071300.000000.00000
1982003.04.04 06:00buy1980.101.072580.000000.00000
1992003.04.04 07:00sell1990.101.073600.000000.00000
2002003.04.04 09:00buy2000.101.071680.000000.00000
2012003.04.04 10:00close2000.101.073500.000000.0000018.201000018.20
2022003.04.04 10:00close1990.101.073680.000000.00000-0.801000017.40
2032003.04.04 10:00close1980.101.073500.000000.000009.201000026.60
2042003.04.04 10:00close1970.101.073680.000000.00000-24.011000002.59
2052003.04.04 10:00close1960.101.073500.000000.0000033.991000036.58
2062003.04.04 10:00close1950.101.073680.000000.00000-1027.64999008.94
2072003.04.04 10:00close1940.101.073500.000000.00000941.36999950.30
2082003.04.04 10:00close1930.101.073680.000000.00000-1050.27998900.03
2092003.04.04 10:00close1920.101.073500.000000.00000972.73999872.76
2102003.04.04 10:00close1910.101.073680.000000.00000-956.16998916.60
2112003.04.04 10:00close1900.101.073500.000000.00000867.84999784.44
2122003.04.04 10:00close1890.101.073680.000000.00000-966.37998818.07
2132003.04.04 10:00close1880.101.073500.000000.00000885.63999703.70
2142003.04.04 10:00close1870.101.073680.000000.00000-940.37998763.33
2152003.04.04 10:00close1860.101.073500.000000.00000851.63999614.96
2162003.04.04 10:00close1850.101.073680.000000.00000-933.58998681.38
2172003.04.04 10:00close1840.101.073500.000000.00000848.42999529.80
2182003.04.04 10:00close1830.101.073680.000000.00000-934.58998595.22
2192003.04.04 10:00close1820.101.073500.000000.00000850.42999445.64
2202003.04.04 10:00close1810.101.073680.000000.00000-924.58998521.06
2212003.04.04 10:00close1800.101.073500.000000.00000867.79999388.85
2222003.04.04 10:00close1790.101.073680.000000.00000-952.21998436.64
2232003.04.04 10:00close1780.101.073500.000000.00000832.96999269.60
2242003.04.04 10:00close1770.101.073680.000000.00000-917.04998352.56
2252003.04.04 10:00close1760.101.073500.000000.00000834.96999187.52
2262003.04.04 10:00close1750.101.073680.000000.00000-926.04998261.48
2272003.04.04 10:00close1740.101.073500.000000.00000855.96999117.44
2282003.04.04 10:00close1730.101.073680.000000.00000-946.04998171.40
2292003.04.04 10:00close1720.101.073500.000000.00000838.96999010.36
2302003.04.04 10:00close1710.101.073680.000000.00000-966.46998043.90
2312003.04.04 10:00close1700.101.073500.000000.00000933.54998977.44
2322003.04.04 10:00close1690.101.073680.000000.00000-1013.46997963.98
2332003.04.04 10:00close1680.101.073500.000000.00000915.54998879.52
2342003.04.04 10:00close1670.101.073680.000000.00000-1014.09997865.43
2352003.04.04 10:00close1660.101.073500.000000.00000913.91998779.34
2362003.04.04 10:00close1650.101.073680.000000.00000-1983.35996795.99
2372003.04.04 10:00close1640.101.073500.000000.000001850.65998646.64
2382003.04.04 10:00close1630.101.073680.000000.00000-1999.35996647.29
2392003.04.04 10:00close1620.101.073500.000000.000001851.44998498.73
2402003.04.04 10:00close1610.101.073680.000000.00000-1995.56996503.17
2412003.04.04 10:00close1600.101.073500.000000.000001852.23998355.40
2422003.04.04 10:00close1590.101.073680.000000.00000-2079.50996275.90
2432003.04.04 10:00close1580.101.073500.000000.000001937.29998213.19
2442003.04.04 10:00close1570.101.073680.000000.00000-2089.71996123.48
2452003.04.04 10:00close1560.101.073500.000000.000001933.29998056.77
2462003.04.04 10:00close1550.101.073680.000000.00000-2087.71995969.06
2472003.04.04 10:00close1540.101.073500.000000.000001934.29997903.35
2482003.04.04 10:00close1530.101.073680.000000.00000-2089.71995813.64
2492003.04.04 10:00close1520.101.073500.000000.000001933.08997746.72
2502003.04.04 10:00close1510.101.073680.000000.00000-2083.92995662.80
2512003.04.04 10:00close1500.101.073500.000000.000001937.08997599.88
2522003.04.04 10:00close1490.101.073680.000000.00000-2067.96995531.92
2532003.04.04 10:00close1480.101.073500.000000.000001922.04997453.96
2542003.04.04 10:00close1470.101.073680.000000.00000-2081.96995372.00
2552003.04.04 10:00close1460.101.073500.000000.000001935.04997307.04
2562003.04.04 10:00close1450.101.073680.000000.00000-2100.96995206.08
2572003.04.04 10:00close1440.101.073500.000000.000001943.04997149.12
2582003.04.04 10:00close1430.101.073680.000000.00000-2104.17995044.95
2592003.04.04 10:00close1420.101.073500.000000.000001962.83997007.78
2602003.04.04 10:00close1410.101.073680.000000.00000-2118.17994889.61
2612003.04.04 10:00close1400.101.073500.000000.000001956.83996846.44
2622003.04.04 10:00close1390.101.073680.000000.00000-2120.17994726.27
2632003.04.04 10:00close1380.101.073500.000000.000001948.62996674.89
2642003.04.04 10:00close1370.101.073680.000000.00000-2112.38994562.51
2652003.04.04 10:00close1360.101.073500.000000.000001884.94996447.45
2662003.04.04 10:00close1350.101.073680.000000.00000-2052.06994395.39
2672003.04.04 10:00close1340.101.073500.000000.000001891.94996287.33
2682003.04.04 10:00close1330.101.073680.000000.00000-2047.06994240.27
2692003.04.04 10:00close1320.101.073500.000000.000001863.21996103.48
2702003.04.04 10:00close1310.101.073680.000000.00000-2036.79994066.69
2712003.04.04 10:00close1300.101.073500.000000.000001723.54995790.23
2722003.04.04 10:00close1290.101.073680.000000.00000-1909.46993880.77
2732003.04.04 10:00close1280.101.073500.000000.000001717.54995598.31
2742003.04.04 10:00close1270.101.073680.000000.00000-1903.67993694.64
2752003.04.04 10:00close1260.101.073500.000000.000001721.33995415.97
2762003.04.04 10:00close1250.101.073680.000000.00000-1901.67993514.30
2772003.04.04 10:00close1240.101.073500.000000.000001716.33995230.63
2782003.04.04 10:00close1230.101.073680.000000.00000-1926.19993304.44
2792003.04.04 10:00close1220.101.073500.000000.000001749.81995054.25
2802003.04.04 10:00close1210.101.073680.000000.00000-1922.61993131.64
2812003.04.04 10:00close1200.101.073500.000000.000001734.39994866.03
2822003.04.04 10:00close1190.101.073680.000000.00000-1923.61992942.42
2832003.04.04 10:00close1180.101.073500.000000.000001673.71994616.13
2842003.04.04 10:00close1170.101.073680.000000.00000-1864.50992751.63
2852003.04.04 10:00close1160.101.073500.000000.000001660.50994412.13
2862003.04.04 10:00close1150.101.073680.000000.00000-1849.50992562.63
2872003.04.04 10:00close1140.101.073500.000000.000001658.50994221.13
2882003.04.04 10:00close1130.101.073680.000000.00000-1839.13992382.00
2892003.04.04 10:00close1120.101.073500.000000.000001648.87994030.87
2902003.04.04 10:00close1110.101.073680.000000.00000-1844.13992186.74
2912003.04.04 10:00close1100.101.073500.000000.000001637.87993824.61
2922003.04.04 10:00close1090.101.073680.000000.00000-1850.76991973.85
2932003.04.04 10:00close1080.101.073500.000000.000001565.37993539.22
2942003.04.04 10:00close1070.101.073680.000000.00000-1770.63991768.59
2952003.04.04 10:00close1060.101.073500.000000.000001562.37993330.96
2962003.04.04 10:00close1050.101.073680.000000.00000-1776.63991554.33
2972003.04.04 10:00close1040.101.073500.000000.000001400.75992955.08
2982003.04.04 10:00close1030.101.073680.000000.00000-1615.25991339.83
2992003.04.04 10:00close1020.101.073500.000000.000001435.54992775.37
3002003.04.04 10:00close1010.101.073680.000000.00000-1675.67991099.70
3012003.04.04 10:00close1000.101.073500.000000.000001467.33992567.03
3022003.04.04 10:00close990.101.073680.000000.00000-1698.67990868.36
3032003.04.04 10:00close980.101.073500.000000.000001470.33992338.69
3042003.04.04 10:00close970.101.073680.000000.00000-1688.67990650.02
3052003.04.04 10:00close960.101.073500.000000.000001495.33992145.35
3062003.04.04 10:00close950.101.073680.000000.00000-1693.67990451.68
3072003.04.04 10:00close940.101.073500.000000.000001473.33991925.01
3082003.04.04 10:00close930.101.073680.000000.00000-1704.67990220.34
3092003.04.04 10:00close920.101.073500.000000.000001478.33991698.67
3102003.04.04 10:00close910.101.073680.000000.00000-1751.72989946.95
3112003.04.04 10:00close900.101.073500.000000.000001527.28991474.23
3122003.04.04 10:00close890.101.073680.000000.00000-1758.72989715.51
3132003.04.04 10:00close880.101.073500.000000.000001539.28991254.79
3142003.04.04 10:00close870.101.073680.000000.00000-1744.93989509.86
3152003.04.04 10:00close860.101.073500.000000.000001528.07991037.93
3162003.04.04 10:00close850.101.073680.000000.00000-1751.93989286.00
3172003.04.04 10:00close840.101.073500.000000.000001520.07990806.07
3182003.04.04 10:00close830.101.073680.000000.00000-2358.68988447.39
3192003.04.04 10:00close820.101.073500.000000.000002103.32990550.71
3202003.04.04 10:00close810.101.073680.000000.00000-2320.94988229.77
3212003.04.04 10:00close800.101.073500.000000.000002059.06990288.83
3222003.04.04 10:00close790.101.073680.000000.00000-2323.15987965.68
3232003.04.04 10:00close780.101.073500.000000.000002059.85990025.53
3242003.04.04 10:00close770.101.073680.000000.00000-2309.15987716.38
3252003.04.04 10:00close760.101.073500.000000.000002059.85989776.23
3262003.04.04 10:00close750.101.073680.000000.00000-2312.15987464.08
3272003.04.04 10:00close740.101.073500.000000.000001780.35989244.43
3282003.04.04 10:00close730.101.073680.000000.00000-2067.65987176.78
3292003.04.04 10:00close720.101.073500.000000.000001751.93988928.71
3302003.04.04 10:00close710.101.073680.000000.00000-2024.07986904.64
3312003.04.04 10:00close700.101.073500.000000.000001753.93988658.57
3322003.04.04 10:00close690.101.073680.000000.00000-2032.07986626.50
3332003.04.04 10:00close680.101.073500.000000.000001548.53988175.03
3342003.04.04 10:00close670.101.073680.000000.00000-1844.68986330.35
3352003.04.04 10:00close660.101.073500.000000.000001553.32987883.67
3362003.04.04 10:00close650.101.073680.000000.00000-1842.68986040.99
3372003.04.04 10:00close640.101.073500.000000.000001613.32987654.31
3382003.04.04 10:00close630.101.073680.000000.00000-1899.68985754.63
3392003.04.04 10:00close620.101.073500.000000.000001587.11987341.74
3402003.04.04 10:00close610.101.073680.000000.00000-1882.89985458.85
3412003.04.04 10:00close600.101.073500.000000.000001579.11987037.96
3422003.04.04 10:00close590.101.073680.000000.00000-1866.89985171.07
3432003.04.04 10:00close580.101.073500.000000.000001564.48986735.55
3442003.04.04 10:00close570.101.073680.000000.00000-1864.52984871.03
3452003.04.04 10:00close560.101.073500.000000.000001572.48986443.51
3462003.04.04 10:00close550.101.073680.000000.00000-1908.52984534.99
3472003.04.04 10:00close540.101.073500.000000.000001368.86985903.85
3482003.04.04 10:00close530.101.073680.000000.00000-1583.77984320.08
3492003.04.04 10:00close520.101.073500.000000.000001289.23985609.31
3502003.04.04 10:00close510.101.073680.000000.00000-1593.77984015.54
3512003.04.04 10:00close500.101.073500.000000.000001279.60985295.14
3522003.04.04 10:00close490.101.073680.000000.00000-1597.40983697.74
3532003.04.04 10:00close480.101.073500.000000.000001287.60984985.34
3542003.04.04 10:00close470.101.073680.000000.00000-1602.40983382.94
3552003.04.04 10:00close460.101.073500.000000.000001304.60984687.54
3562003.04.04 10:00close450.101.073680.000000.00000-1618.40983069.14
3572003.04.04 10:00close440.101.073500.000000.000001301.60984370.74
3582003.04.04 10:00close430.101.073680.000000.00000-1620.61982750.13
3592003.04.04 10:00close420.101.073500.000000.000001295.39984045.52
3602003.04.04 10:00close410.101.073680.000000.00000-1608.61982436.91
3612003.04.04 10:00close400.101.073500.000000.000001289.18983726.09
3622003.04.04 10:00close390.101.073680.000000.00000-1607.82982118.27
3632003.04.04 10:00close380.101.073500.000000.000001277.18983395.45
3642003.04.04 10:00close370.101.073680.000000.00000-1587.24981808.21
3652003.04.04 10:00close360.101.073500.000000.000001168.30982976.51
3662003.04.04 10:00close350.101.073680.000000.00000-1478.70981497.81
3672003.04.04 10:00close340.101.073500.000000.000001241.78982739.59
3682003.04.04 10:00close330.101.073680.000000.00000-1980.78980758.81
3692003.04.04 10:00close320.101.073500.000000.000001658.22982417.03
3702003.04.04 10:00close310.101.073680.000000.00000-2024.41980392.62
3712003.04.04 10:00close300.101.073500.000000.000001732.54982125.16
3722003.04.04 10:00close290.101.073680.000000.00000-2079.46980045.70
3732003.04.04 10:00close280.101.073500.000000.000001728.54981774.24
3742003.04.04 10:00close270.101.073680.000000.00000-2077.46979696.78
3752003.04.04 10:00close260.101.073500.000000.000001715.33981412.11
3762003.04.04 10:00close250.101.073680.000000.00000-2030.67979381.44
3772003.04.04 10:00close240.101.073500.000000.000001675.33981056.77
3782003.04.04 10:00close230.101.073680.000000.00000-2035.67979021.10
3792003.04.04 10:00close220.101.073500.000000.000001654.12980675.22
3802003.04.04 10:00close210.101.073680.000000.00000-1959.88978715.34
3812003.04.04 10:00close200.101.073500.000000.000001611.12980326.46
3822003.04.04 10:00close190.101.073680.000000.00000-1949.88978376.58
3832003.04.04 10:00close180.101.073500.000000.000001611.12979987.70
3842003.04.04 10:00close170.101.073680.000000.00000-1958.88978028.82
3852003.04.04 10:00close160.101.073500.000000.000001040.62979069.44
3862003.04.04 10:00close150.101.073680.000000.00000-1448.38977621.06
3872003.04.04 10:00close140.101.073500.000000.000001032.62978653.68
3882003.04.04 10:00close130.101.073680.000000.00000-1645.36977008.32
3892003.04.04 10:00close120.101.073500.000000.000001214.64978222.96
3902003.04.04 10:00close110.101.073680.000000.00000-1638.57976584.39
3912003.04.04 10:00close100.101.073500.000000.000001224.43977808.82
3922003.04.04 10:00close90.101.073680.000000.00000-1627.20976181.62
3932003.04.04 10:00close80.101.073500.000000.000001241.80977423.42
3942003.04.04 10:00close70.101.073680.000000.00000-1628.20975795.22
3952003.04.04 10:00close60.101.073500.000000.000001192.59976987.81
3962003.04.04 10:00close50.101.073680.000000.00000-1582.41975405.40
3972003.04.04 10:00close40.101.073500.000000.000001166.59976571.99
3982003.04.04 10:00close30.101.073680.000000.00000-1584.41974987.58
3992003.04.04 10:00close20.101.073500.000000.000001202.17976189.75
4002003.04.04 10:00close10.101.073680.000000.00000-1636.83974552.92
4012003.04.04 10:00sell2010.101.073500.000000.00000
4022003.04.04 13:00buy2020.101.071480.000000.00000
4032003.04.04 15:00sell2030.101.072300.000000.00000
4042003.04.04 16:00buy2040.101.071880.000000.00000
4052003.04.04 21:00sell2050.101.072200.000000.00000
4062003.04.07 06:00buy2060.101.064480.000000.00000
4072003.04.07 07:00sell2070.101.064800.000000.00000
4082003.04.07 08:00buy2080.101.063180.000000.00000
4092003.04.07 22:00sell2090.101.066800.000000.00000
4102003.04.08 02:00buy2100.101.068080.000000.00000
4112003.04.08 03:00sell2110.101.068700.000000.00000
4122003.04.08 04:00buy2120.101.065580.000000.00000
4132003.04.08 08:00sell2130.101.070900.000000.00000
4142003.04.08 10:00buy2140.101.068880.000000.00000
4152003.04.08 11:00sell2150.101.070900.000000.00000
4162003.04.08 12:00buy2160.101.068480.000000.00000
4172003.04.08 21:00sell2170.101.071000.000000.00000
4182003.04.09 17:00buy2180.101.069380.000000.00000
4192003.04.09 18:00sell2190.101.072100.000000.00000
4202003.04.11 04:00buy2200.101.077580.000000.00000
4212003.04.11 05:00sell2210.101.077800.000000.00000
4222003.04.11 09:00buy2220.101.076980.000000.00000
4232003.04.11 10:00sell2230.101.077900.000000.00000
4242003.04.11 11:00buy2240.101.075880.000000.00000
4252003.04.11 20:00sell2250.101.076400.000000.00000
4262003.04.11 21:00buy2260.101.075480.000000.00000
4272003.04.14 06:00sell2270.101.075300.000000.00000
4282003.04.14 07:00buy2280.101.074280.000000.00000
4292003.04.14 08:00sell2290.101.075400.000000.00000
4302003.04.14 09:00buy2300.101.073580.000000.00000
4312003.04.14 10:00sell2310.101.074800.000000.00000
4322003.06.18 14:00buy2320.101.170380.000000.00000
4332003.06.18 16:00sell2330.101.173100.000000.00000
4342003.06.18 17:00buy2340.101.169180.000000.00000
4352003.06.18 18:00sell2350.101.171000.000000.00000
4362003.06.18 19:00buy2360.101.169280.000000.00000
4372003.07.23 18:00sell2370.101.148600.000000.00000
4382003.07.23 20:00buy2380.101.147280.000000.00000
4392003.07.23 22:00sell2390.101.147800.000000.00000
4402003.07.30 16:00buy2400.101.139880.000000.00000
4412003.08.05 23:00sell2410.101.138000.000000.00000
4422003.08.06 15:00buy2420.101.137380.000000.00000
4432003.08.06 16:00sell2430.101.137600.000000.00000
4442003.08.06 18:00buy2440.101.136080.000000.00000
4452003.08.06 19:00sell2450.101.137200.000000.00000
4462003.08.06 20:00buy2460.101.133980.000000.00000
4472003.08.07 12:00sell2470.101.136300.000000.00000
4482003.08.07 13:00buy2480.101.135480.000000.00000
4492003.08.07 14:00sell2490.101.135500.000000.00000
4502003.08.08 05:00buy2500.101.135880.000000.00000
4512003.08.08 06:00sell2510.101.136300.000000.00000
4522003.08.08 11:00buy2520.101.133280.000000.00000
4532003.08.08 13:00sell2530.101.134800.000000.00000
4542003.08.08 14:00buy2540.101.133380.000000.00000
4552003.08.11 19:00sell2550.101.137300.000000.00000
4562003.08.12 03:00buy2560.101.135580.000000.00000
4572003.08.12 05:00sell2570.101.135700.000000.00000
4582003.08.12 11:00buy2580.101.135780.000000.00000
4592003.08.13 18:00sell2590.101.131500.000000.00000
4602003.08.14 13:00buy2600.101.128480.000000.00000
4612003.09.09 19:00sell2610.101.122600.000000.00000
4622003.09.10 11:00buy2620.101.118980.000000.00000
4632003.09.10 12:00sell2630.101.121100.000000.00000
4642003.09.10 13:00buy2640.101.120080.000000.00000
4652003.09.10 15:00sell2650.101.120700.000000.00000
4662003.09.10 18:00buy2660.101.119780.000000.00000
4672003.09.11 08:00sell2670.101.122300.000000.00000
4682003.09.11 13:00buy2680.101.121680.000000.00000
4692003.09.11 14:00sell2690.101.122500.000000.00000
4702003.09.11 15:00buy2700.101.119880.000000.00000
4712003.09.11 22:00sell2710.101.120600.000000.00000
4722003.09.12 00:00buy2720.101.120480.000000.00000
4732003.09.12 16:00sell2730.101.129700.000000.00000
4742003.09.16 13:00buy2740.101.121680.000000.00000
4752003.09.16 14:00sell2750.101.122200.000000.00000
4762003.09.16 17:00buy2760.101.119280.000000.00000
4772003.09.17 14:00sell2770.101.121300.000000.00000
4782003.09.17 15:00buy2780.101.120980.000000.00000
4792003.09.17 16:00sell2790.101.122900.000000.00000
4802003.10.31 21:00buy2800.101.157480.000000.00000
4812003.10.31 23:00sell2810.101.159600.000000.00000
4822003.11.03 02:00buy2820.101.157680.000000.00000
4832003.11.03 11:00sell2830.101.158500.000000.00000
4842003.11.03 16:00buy2840.101.159180.000000.00000
4852003.11.07 19:00sell2850.101.152600.000000.00000
4862003.11.10 12:00buy2860.101.148580.000000.00000
4872003.11.10 16:00sell2870.101.149000.000000.00000
4882003.11.10 23:00buy2880.101.148280.000000.00000
4892003.11.11 11:00sell2890.101.150800.000000.00000
4902003.11.11 12:00buy2900.101.149580.000000.00000
4912003.11.11 13:00sell2910.101.150100.000000.00000
4922003.11.11 14:00buy2920.101.149580.000000.00000
4932003.11.11 15:00sell2930.101.149700.000000.00000
4942003.11.11 22:00buy2940.101.150880.000000.00000
4952003.11.11 23:00sell2950.101.151700.000000.00000
4962004.01.26 21:00buy2960.101.247380.000000.00000
4972004.01.27 01:00sell2970.101.248600.000000.00000
4982004.01.27 03:00buy2980.101.246480.000000.00000
4992004.01.27 13:00sell2990.101.248700.000000.00000
5002004.01.29 17:00buy3000.101.237680.000000.00000
5012004.01.29 18:00sell3010.101.238900.000000.00000
5022004.01.30 10:00buy3020.101.237180.000000.00000
5032004.01.30 12:00sell3030.101.240000.000000.00000
5042004.02.02 06:00buy3040.101.245480.000000.00000
5052004.02.02 09:00sell3050.101.246300.000000.00000
5062004.02.02 12:00buy3060.101.245480.000000.00000
5072004.02.02 14:00sell3070.101.246700.000000.00000
5082004.02.02 15:00buy3080.101.246480.000000.00000
5092004.02.03 07:00sell3090.101.247000.000000.00000
5102004.02.20 19:00buy3100.101.250880.000000.00000
5112004.02.20 20:00sell3110.101.252300.000000.00000
5122004.02.23 02:00buy3120.101.247480.000000.00000
5132004.02.23 03:00sell3130.101.249500.000000.00000
5142004.02.26 00:00buy3140.101.249080.000000.00000
5152004.02.26 01:00sell3150.101.249500.000000.00000
5162004.02.26 10:00buy3160.101.244480.000000.00000
5172004.02.26 16:00sell3170.101.246300.000000.00000
5182004.02.26 17:00buy3180.101.242180.000000.00000
5192004.02.27 03:00sell3190.101.244600.000000.00000
5202004.02.27 06:00buy3200.101.243980.000000.00000
5212004.02.27 09:00sell3210.101.245600.000000.00000
5222004.02.27 10:00buy3220.101.243180.000000.00000
5232004.02.27 16:00sell3230.101.247900.000000.00000
5242004.02.27 17:00buy3240.101.242480.000000.00000
5252004.02.27 18:00sell3250.101.244500.000000.00000
5262004.03.02 09:00buy3260.101.240280.000000.00000
5272004.03.02 10:00sell3270.101.242000.000000.00000
5282004.03.02 11:00buy3280.101.240680.000000.00000
5292004.03.05 17:00sell3290.101.242100.000000.00000
5302004.03.05 19:00buy3300.101.239280.000000.00000
5312004.03.09 03:00sell3310.101.244500.000000.00000
5322004.03.09 11:00buy3320.101.239180.000000.00000
5332004.03.09 16:00sell3330.101.240000.000000.00000
5342004.03.09 21:00buy3340.101.234980.000000.00000
5352004.03.11 21:00sell3350.101.232000.000000.00000
5362004.03.12 03:00buy3360.101.231680.000000.00000
5372004.03.15 10:00sell3370.101.229200.000000.00000
5382004.03.15 15:00buy3380.101.227480.000000.00000
5392004.03.16 09:00sell3390.101.232400.000000.00000
5402004.03.16 18:00buy3400.101.227280.000000.00000
5412004.03.17 04:00sell3410.101.228000.000000.00000
5422004.03.17 07:00buy3420.101.225580.000000.00000
5432004.03.17 08:00sell3430.101.226900.000000.00000
5442004.03.17 09:00buy3440.101.225180.000000.00000
5452004.03.17 12:00sell3450.101.226600.000000.00000
5462004.03.17 13:00buy3460.101.225580.000000.00000
5472004.03.18 12:00sell3470.101.227600.000000.00000
5482004.03.18 13:00buy3480.101.226880.000000.00000
5492004.03.18 16:00sell3490.101.232800.000000.00000
5502004.03.19 18:00buy3500.101.228580.000000.00000
5512004.03.22 10:00sell3510.101.228900.000000.00000
5522004.03.23 14:00buy3520.101.228280.000000.00000
5532004.03.23 15:00sell3530.101.229000.000000.00000
5542004.03.24 09:00buy3540.101.230080.000000.00000
5552004.03.30 12:00sell3550.101.221700.000000.00000
5562004.03.30 14:00buy3560.101.221280.000000.00000
5572004.03.31 06:00sell3570.101.224100.000000.00000
5582004.03.31 11:00buy3580.101.222580.000000.00000
5592004.03.31 12:00sell3590.101.222900.000000.00000
5602004.03.31 15:00buy3600.101.222580.000000.00000
5612004.03.31 16:00sell3610.101.223400.000000.00000
5622004.04.02 16:00buy3620.101.217080.000000.00000
5632004.04.08 08:00sell3630.101.221200.000000.00000
5642004.04.08 09:00buy3640.101.219080.000000.00000
5652004.04.29 22:00sell3650.101.198600.000000.00000
5662004.04.29 23:00buy3660.101.196780.000000.00000
5672004.04.30 16:00sell3670.101.199100.000000.00000
5682004.04.30 18:00buy3680.101.197880.000000.00000
5692004.04.30 20:00sell3690.101.198500.000000.00000
5702004.04.30 21:00buy3700.101.198480.000000.00000
5712004.04.30 22:00sell3710.101.198100.000000.00000
5722004.04.30 23:00buy3720.101.197880.000000.00000
5732004.05.03 00:00sell3730.101.199500.000000.00000
5742004.05.03 02:00buy3740.101.199080.000000.00000
5752004.05.04 11:00sell3750.101.203000.000000.00000
5762004.05.06 17:00buy3760.101.207780.000000.00000
5772004.05.06 18:00sell3770.101.209100.000000.00000
5782004.05.06 21:00buy3780.101.208380.000000.00000
5792004.05.07 12:00sell3790.101.207500.000000.00000
5802004.05.07 13:00buy3800.101.206880.000000.00000
5812004.05.17 06:00sell3810.101.196500.000000.00000
5822004.05.17 14:00buy3820.101.201380.000000.00000
5832004.05.17 15:00sell3830.101.203600.000000.00000
5842004.05.17 17:00buy3840.101.199480.000000.00000
5852004.05.17 19:00sell3850.101.203000.000000.00000
5862004.05.17 20:00buy3860.101.201180.000000.00000
5872004.05.17 22:00sell3870.101.202300.000000.00000
5882004.05.18 03:00buy3880.101.200980.000000.00000
5892004.05.18 06:00sell3890.101.200400.000000.00000
5902004.05.18 07:00buy3900.101.198980.000000.00000
5912004.05.18 10:00sell3910.101.201200.000000.00000
5922004.05.18 11:00buy3920.101.200580.000000.00000
5932004.05.19 09:00sell3930.101.201000.000000.00000
5942004.05.19 11:00buy3940.101.199880.000000.00000
5952004.05.19 12:00sell3950.101.200700.000000.00000
5962004.05.19 13:00buy3960.101.200380.000000.00000
5972004.05.20 00:00sell3970.101.202000.000000.00000
5982004.05.20 01:00buy3980.101.200480.000000.00000
5992004.05.21 07:00sell3990.101.199600.000000.00000
6002004.05.21 23:00buy4000.101.198280.000000.00000
6012004.05.24 00:00close4000.101.199300.000000.000009.99974562.91
6022004.05.24 00:00close3990.101.199480.000000.000000.99974563.90
6032004.05.24 00:00close3980.101.199300.000000.00000-12.22974551.68
6042004.05.24 00:00close3970.101.199480.000000.0000024.78974576.46
6052004.05.24 00:00close3960.101.199300.000000.00000-11.85974564.61
6062004.05.24 00:00close3950.101.199480.000000.0000011.15974575.76
6072004.05.24 00:00close3940.101.199300.000000.00000-6.85974568.91
6082004.05.24 00:00close3930.101.199480.000000.0000014.15974583.06
6092004.05.24 00:00close3920.101.199300.000000.00000-14.06974569.00
6102004.05.24 00:00close3910.101.199480.000000.0000015.94974584.94
6112004.05.24 00:00close3900.101.199300.000000.000001.94974586.88
6122004.05.24 00:00close3890.101.199480.000000.000007.94974594.82
6132004.05.24 00:00close3880.101.199300.000000.00000-18.06974576.76
6142004.05.24 00:00close3870.101.199480.000000.0000026.73974603.49
6152004.05.24 00:00close3860.101.199300.000000.00000-20.27974583.22
6162004.05.24 00:00close3850.101.199480.000000.0000033.73974616.95
6172004.05.24 00:00close3840.101.199300.000000.00000-3.27974613.68
6182004.05.24 00:00close3830.101.199480.000000.0000039.73974653.41
6192004.05.24 00:00close3820.101.199300.000000.00000-22.27974631.14
6202004.05.24 00:00close3810.101.199480.000000.00000-31.27974599.87
6212004.05.24 00:00close3800.101.199300.000000.00000-78.95974520.92
6222004.05.24 00:00close3790.101.199480.000000.0000077.05974597.97
6232004.05.24 00:00close3780.101.199300.000000.00000-94.16974503.81
6242004.05.24 00:00close3770.101.199480.000000.0000092.84974596.65
6252004.05.24 00:00close3760.101.199300.000000.00000-88.16974508.49
6262004.05.24 00:00close3750.101.199480.000000.0000031.00974539.49
6272004.05.24 00:00close3740.101.199300.000000.00000-2.21974537.28
6282004.05.24 00:00close3730.101.199480.000000.00000-4.21974533.07
6292004.05.24 00:00close3720.101.199300.000000.000009.58974542.65
6302004.05.24 00:00close3710.101.199480.000000.00000-18.42974524.23
6312004.05.24 00:00close3700.101.199300.000000.000003.58974527.81
6322004.05.24 00:00close3690.101.199480.000000.00000-14.42974513.39
6332004.05.24 00:00close3680.101.199300.000000.000009.58974522.97
6342004.05.24 00:00close3670.101.199480.000000.00000-8.42974514.55
6352004.05.24 00:00close3660.101.199300.000000.0000020.37974534.92
6362004.05.24 00:00close3650.101.199480.000000.00000-13.63974521.29
6372004.05.24 00:00close3640.101.199300.000000.00000-207.04974314.25
6382004.05.24 00:00close3630.101.199480.000000.00000207.96974522.21
6392004.05.24 00:00close3620.101.199300.000000.00000-188.30974333.91
6402004.05.24 00:00close3610.101.199480.000000.00000227.86974561.77
6412004.05.24 00:00close3600.101.199300.000000.00000-244.14974317.63
6422004.05.24 00:00close3590.101.199480.000000.00000222.86974540.49
6432004.05.24 00:00close3580.101.199300.000000.00000-244.14974296.35
6442004.05.24 00:00close3570.101.199480.000000.00000234.86974531.21
6452004.05.24 00:00close3560.101.199300.000000.00000-231.35974299.86
6462004.05.24 00:00close3550.101.199480.000000.00000210.65974510.51
6472004.05.24 00:00close3540.101.199300.000000.00000-320.61974189.90
6482004.05.24 00:00close3530.101.199480.000000.00000282.18974472.08
6492004.05.24 00:00close3520.101.199300.000000.00000-302.82974169.26
6502004.05.24 00:00close3510.101.199480.000000.00000280.97974450.23
6512004.05.24 00:00close3500.101.199300.000000.00000-306.24974143.99
6522004.05.24 00:00close3490.101.199480.000000.00000319.55974463.54
6532004.05.24 00:00close3480.101.199300.000000.00000-289.45974174.09
6542004.05.24 00:00close3470.101.199480.000000.00000267.55974441.64
6552004.05.24 00:00close3460.101.199300.000000.00000-277.08974164.56
6562004.05.24 00:00close3450.101.199480.000000.00000256.92974421.48
6572004.05.24 00:00close3440.101.199300.000000.00000-273.08974148.40
6582004.05.24 00:00close3430.101.199480.000000.00000259.92974408.32
6592004.05.24 00:00close3420.101.199300.000000.00000-277.08974131.24
6602004.05.24 00:00close3410.101.199480.000000.00000270.92974402.16
6612004.05.24 00:00close3400.101.199300.000000.00000-294.29974107.87
6622004.05.24 00:00close3390.101.199480.000000.00000314.71974422.58
6632004.05.24 00:00close3380.101.199300.000000.00000-296.50974126.08
6642004.05.24 00:00close3370.101.199480.000000.00000282.50974408.58
6652004.05.24 00:00close3360.101.199300.000000.00000-338.71974069.87
6662004.05.24 00:00close3350.101.199480.000000.00000310.08974379.95
6672004.05.24 00:00close3340.101.199300.000000.00000-372.76974007.19
6682004.05.24 00:00close3330.101.199480.000000.00000389.24974396.43
6692004.05.24 00:00close3320.101.199300.000000.00000-414.76973981.67
6702004.05.24 00:00close3310.101.199480.000000.00000434.24974415.91
6712004.05.24 00:00close3300.101.199300.000000.00000-416.18973999.73
6722004.05.24 00:00close3290.101.199480.000000.00000409.82974409.55
6732004.05.24 00:00close3280.101.199300.000000.00000-431.23973978.32
6742004.05.24 00:00close3270.101.199480.000000.00000407.77974386.09
6752004.05.24 00:00close3260.101.199300.000000.00000-427.23973958.86
6762004.05.24 00:00close3250.101.199480.000000.00000432.35974391.21
6772004.05.24 00:00close3240.101.199300.000000.00000-449.65973941.56
6782004.05.24 00:00close3230.101.199480.000000.00000466.35974407.91
6792004.05.24 00:00close3220.101.199300.000000.00000-456.65973951.26
6802004.05.24 00:00close3210.101.199480.000000.00000443.35974394.61
6812004.05.24 00:00close3200.101.199300.000000.00000-464.65973929.96
6822004.05.24 00:00close3190.101.199480.000000.00000433.35974363.31
6832004.05.24 00:00close3180.101.199300.000000.00000-446.86973916.45
6842004.05.24 00:00close3170.101.199480.000000.00000450.14974366.59
6852004.05.24 00:00close3160.101.199300.000000.00000-469.86973896.73
6862004.05.24 00:00close3150.101.199480.000000.00000482.14974378.87
6872004.05.24 00:00close3140.101.199300.000000.00000-515.86973863.01
6882004.05.24 00:00close3130.101.199480.000000.00000481.09974344.10
6892004.05.24 00:00close3120.101.199300.000000.00000-500.91973843.19
6902004.05.24 00:00close3110.101.199480.000000.00000508.88974352.07
6912004.05.24 00:00close3100.101.199300.000000.00000-535.12973816.95
6922004.05.24 00:00close3090.101.199480.000000.00000451.89974268.84
6932004.05.24 00:00close3080.101.199300.000000.00000-495.32973773.52
6942004.05.24 00:00close3070.101.199480.000000.00000448.68974222.20
6952004.05.24 00:00close3060.101.199300.000000.00000-485.32973736.88
6962004.05.24 00:00close3050.101.199480.000000.00000444.68974181.56
6972004.05.24 00:00close3040.101.199300.000000.00000-485.32973696.24
6982004.05.24 00:00close3030.101.199480.000000.00000381.47974077.71
6992004.05.24 00:00close3020.101.199300.000000.00000-402.53973675.18
7002004.05.24 00:00close3010.101.199480.000000.00000370.26974045.44
7012004.05.24 00:00close3000.101.199300.000000.00000-407.74973637.70
7022004.05.24 00:00close2990.101.199480.000000.00000467.42974105.12
7032004.05.24 00:00close2980.101.199300.000000.00000-496.58973608.54
7042004.05.24 00:00close2970.101.199480.000000.00000466.42974074.96
7052004.05.24 00:00close2960.101.199300.000000.00000-505.79973569.17
7062004.05.24 00:00close2950.101.199480.000000.00000-518.75973050.42
7072004.05.24 00:00close2940.101.199300.000000.00000443.25973493.67
7082004.05.24 00:00close2930.101.199480.000000.00000-538.75972954.92
7092004.05.24 00:00close2920.101.199300.000000.00000456.25973411.17
7102004.05.24 00:00close2910.101.199480.000000.00000-534.75972876.42
7112004.05.24 00:00close2900.101.199300.000000.00000456.25973332.67
7122004.05.24 00:00close2890.101.199480.000000.00000-527.75972804.92
7132004.05.24 00:00close2880.101.199300.000000.00000469.04973273.96
7142004.05.24 00:00close2870.101.199480.000000.00000-545.96972728.00
7152004.05.24 00:00close2860.101.199300.000000.00000466.04973194.04
7162004.05.24 00:00close2850.101.199480.000000.00000-510.17972683.87
7172004.05.24 00:00close2840.101.199300.000000.00000358.57973042.44
7182004.05.24 00:00close2830.101.199480.000000.00000-452.43972590.01
7192004.05.24 00:00close2820.101.199300.000000.00000373.57972963.58
7202004.05.24 00:00close2810.101.199480.000000.00000-441.64972521.94
7212004.05.24 00:00close2800.101.199300.000000.00000375.36972897.30
7222004.05.24 00:00close2790.101.199480.000000.00000-818.30972079.00
7232004.05.24 00:00close2780.101.199300.000000.00000730.70972809.70
7242004.05.24 00:00close2770.101.199480.000000.00000-834.30971975.40
7252004.05.24 00:00close2760.101.199300.000000.00000747.49972722.89
7262004.05.24 00:00close2750.101.199480.000000.00000-825.51971897.38
7272004.05.24 00:00close2740.101.199300.000000.00000723.49972620.87
7282004.05.24 00:00close2730.101.199480.000000.00000-750.93971869.94
7292004.05.24 00:00close2720.101.199300.000000.00000735.07972605.01
7302004.05.24 00:00close2710.101.199480.000000.00000-842.14971762.87
7312004.05.24 00:00close2700.101.199300.000000.00000740.86972503.73
7322004.05.24 00:00close2690.101.199480.000000.00000-823.14971680.59
7332004.05.24 00:00close2680.101.199300.000000.00000722.86972403.45
7342004.05.24 00:00close2670.101.199480.000000.00000-825.14971578.31
7352004.05.24 00:00close2660.101.199300.000000.00000741.23972319.54
7362004.05.24 00:00close2650.101.199480.000000.00000-841.77971477.77
7372004.05.24 00:00close2640.101.199300.000000.00000738.23972216.00
7382004.05.24 00:00close2630.101.199480.000000.00000-837.77971378.23
7392004.05.24 00:00close2620.101.199300.000000.00000749.23972127.46
7402004.05.24 00:00close2610.101.199480.000000.00000-822.98971304.48
7412004.05.24 00:00close2600.101.199300.000000.00000648.98971953.46
7422004.05.24 00:00close2590.101.199480.000000.00000-739.65971213.81
7432004.05.24 00:00close2580.101.199300.000000.00000575.14971788.95
7442004.05.24 00:00close2570.101.199480.000000.00000-697.86971091.09
7452004.05.24 00:00close2560.101.199300.000000.00000577.14971668.23
7462004.05.24 00:00close2550.101.199480.000000.00000-682.07970986.16
7472004.05.24 00:00close2540.101.199300.000000.00000598.72971584.88
7482004.05.24 00:00close2530.101.199480.000000.00000-707.28970877.60
7492004.05.24 00:00close2520.101.199300.000000.00000599.72971477.32
7502004.05.24 00:00close2510.101.199480.000000.00000-692.28970785.04
7512004.05.24 00:00close2500.101.199300.000000.00000573.72971358.76
7522004.05.24 00:00close2490.101.199480.000000.00000-700.49970658.27
7532004.05.24 00:00close2480.101.199300.000000.00000577.51971235.78
7542004.05.24 00:00close2470.101.199480.000000.00000-692.49970543.29
7552004.05.24 00:00close2460.101.199300.000000.00000591.88971135.17
7562004.05.24 00:00close2450.101.199480.000000.00000-684.12970451.05
7572004.05.24 00:00close2440.101.199300.000000.00000570.88971021.93
7582004.05.24 00:00close2430.101.199480.000000.00000-680.12970341.81
7592004.05.24 00:00close2420.101.199300.000000.00000557.88970899.69
7602004.05.24 00:00close2410.101.199480.000000.00000-676.33970223.36
7612004.05.24 00:00close2400.101.199300.000000.00000531.41970754.77
7622004.05.24 00:00close2390.101.199480.000000.00000-581.06970173.71
7632004.05.24 00:00close2380.101.199300.000000.00000455.94970629.65
7642004.05.24 00:00close2370.101.199480.000000.00000-573.06970056.59
7652004.05.24 00:00close2360.101.199300.000000.00000228.59970285.18
7662004.05.24 00:00close2350.101.199480.000000.00000-356.41969928.77
7672004.05.24 00:00close2340.101.199300.000000.00000229.59970158.36
7682004.05.24 00:00close2330.101.199480.000000.00000-335.41969822.95
7692004.05.24 00:00close2320.101.199300.000000.00000217.59970040.54
7702004.05.24 00:00close2310.101.199480.000000.00000-1332.06968708.48
7712004.05.24 00:00close2300.101.199300.000000.000001171.94969880.42
7722004.05.24 00:00close2290.101.199480.000000.00000-1326.06968554.36
7732004.05.24 00:00close2280.101.199300.000000.000001164.94969719.30
7742004.05.24 00:00close2270.101.199480.000000.00000-1327.06968392.24
7752004.05.24 00:00close2260.101.199300.000000.000001152.73969544.97
7762004.05.24 00:00close2250.101.199480.000000.00000-1316.27968228.70
7772004.05.24 00:00close2240.101.199300.000000.000001148.73969377.43
7782004.05.24 00:00close2230.101.199480.000000.00000-1301.27968076.16
7792004.05.24 00:00close2220.101.199300.000000.000001137.73969213.89
7802004.05.24 00:00close2210.101.199480.000000.00000-1302.27967911.62
7812004.05.24 00:00close2200.101.199300.000000.000001131.73969043.35
7822004.05.24 00:00close2190.101.199480.000000.00000-1360.11967683.24
7832004.05.24 00:00close2180.101.199300.000000.000001212.89968896.13
7842004.05.24 00:00close2170.101.199480.000000.00000-1371.32967524.81
7852004.05.24 00:00close2160.101.199300.000000.000001221.68968746.49
7862004.05.24 00:00close2150.101.199480.000000.00000-1372.32967374.17
7872004.05.24 00:00close2140.101.199300.000000.000001217.68968591.85
7882004.05.24 00:00close2130.101.199480.000000.00000-1372.32967219.53
7892004.05.24 00:00close2120.101.199300.000000.000001250.68968470.21
7902004.05.24 00:00close2110.101.199480.000000.00000-1394.32967075.89
7912004.05.24 00:00close2100.101.199300.000000.000001225.68968301.57
7922004.05.24 00:00close2090.101.199480.000000.00000-1413.53966888.04
7932004.05.24 00:00close2080.101.199300.000000.000001274.47968162.51
7942004.05.24 00:00close2070.101.199480.000000.00000-1433.53966728.98
7952004.05.24 00:00close2060.101.199300.000000.000001261.47967990.45
7962004.05.24 00:00close2050.101.199480.000000.00000-1359.74966630.71
7972004.05.24 00:00close2040.101.199300.000000.000001187.26967817.97
7982004.05.24 00:00close2030.101.199480.000000.00000-1358.74966459.23
7992004.05.24 00:00close2020.101.199300.000000.000001191.26967650.49
8002004.05.24 00:00close2010.101.199480.000000.00000-1346.74966303.75
8012004.05.24 01:00sell4010.101.199900.000000.00000
8022004.05.24 02:00buy4020.101.199280.000000.00000
8032004.05.24 18:00sell4030.101.197900.000000.00000
8042004.07.21 17:00buy4040.101.222480.000000.00000
8052004.07.21 18:00sell4050.101.222400.000000.00000
8062004.07.23 12:00buy4060.101.218280.000000.00000
8072004.09.28 15:00sell4070.101.233200.000000.00000
8082004.09.28 17:00buy4080.101.231280.000000.00000
8092004.09.29 15:00sell4090.101.233200.000000.00000
8102004.09.29 16:00buy4100.101.232480.000000.00000
8112004.09.29 23:00sell4110.101.233100.000000.00000
8122004.09.30 04:00buy4120.101.232380.000000.00000
8132004.09.30 05:00sell4130.101.232700.000000.00000
8142004.09.30 06:00buy4140.101.232280.000000.00000
8152004.09.30 07:00sell4150.101.232300.000000.00000
8162004.09.30 10:00buy4160.101.232080.000000.00000
8172004.09.30 12:00sell4170.101.233600.000000.00000
8182004.09.30 13:00buy4180.101.232880.000000.00000
8192004.09.30 14:00sell4190.101.241800.000000.00000
8202004.10.04 03:00buy4200.101.237380.000000.00000
8212004.10.08 20:00sell4210.101.241700.000000.00000
8222004.10.08 21:00buy4220.101.241580.000000.00000
8232004.10.15 16:00sell4230.101.247500.000000.00000
8242004.10.15 19:00buy4240.101.246280.000000.00000
8252004.10.15 21:00sell4250.101.247500.000000.00000
8262005.01.07 19:00buy4260.101.303380.000000.00000
8272005.01.07 20:00sell4270.101.305400.000000.00000
8282005.01.18 00:00buy4280.101.304580.000000.00000
8292005.01.18 13:00sell4290.101.305900.000000.00000
8302005.01.18 16:00buy4300.101.301680.000000.00000
8312005.02.02 03:00sell4310.101.306400.000000.00000
8322005.02.02 15:00buy4320.101.306880.000000.00000
8332005.02.22 05:00sell4330.101.313500.000000.00000
8342005.03.02 11:00buy4340.101.310480.000000.00000
8352005.03.02 17:00sell4350.101.311400.000000.00000
8362005.03.24 18:00buy4360.101.295580.000000.00000
8372005.03.25 10:00sell4370.101.296600.000000.00000
8382005.03.25 12:00buy4380.101.295080.000000.00000
8392005.03.25 13:00sell4390.101.295500.000000.00000
8402005.03.25 15:00buy4400.101.294380.000000.00000
8412005.03.25 16:00sell4410.101.295500.000000.00000
8422005.03.25 17:00buy4420.101.294980.000000.00000
8432005.03.25 18:00sell4430.101.295100.000000.00000
8442005.03.28 03:00buy4440.101.293080.000000.00000
8452005.03.29 04:00sell4450.101.292100.000000.00000
8462005.03.29 08:00buy4460.101.292180.000000.00000
8472005.03.29 09:00sell4470.101.294500.000000.00000
8482005.03.29 10:00buy4480.101.292380.000000.00000
8492005.03.29 11:00sell4490.101.293500.000000.00000
8502005.03.29 14:00buy4500.101.292480.000000.00000
8512005.03.29 21:00sell4510.101.292900.000000.00000
8522005.03.29 22:00buy4520.101.292280.000000.00000
8532005.03.30 02:00sell4530.101.293500.000000.00000
8542005.03.30 03:00buy4540.101.293080.000000.00000
8552005.03.30 05:00sell4550.101.294700.000000.00000
8562005.03.30 12:00buy4560.101.293680.000000.00000
8572005.03.30 13:00sell4570.101.294300.000000.00000
8582005.03.30 22:00buy4580.101.293580.000000.00000
8592005.03.31 09:00sell4590.101.293100.000000.00000
8602005.04.01 17:00buy4600.101.296180.000000.00000
8612005.04.11 19:00sell4610.101.299100.000000.00000
8622005.04.11 20:00buy4620.101.298380.000000.00000
8632005.04.18 11:00sell4630.101.298000.000000.00000
8642005.04.28 01:00buy4640.101.291980.000000.00000
8652005.04.28 02:00sell4650.101.292600.000000.00000
8662005.04.28 03:00buy4660.101.292080.000000.00000
8672005.04.28 04:00sell4670.101.293200.000000.00000
8682005.04.28 12:00buy4680.101.292280.000000.00000
8692005.04.28 13:00sell4690.101.292400.000000.00000
8702005.04.28 14:00buy4700.101.291280.000000.00000
8712005.04.29 08:00sell4710.101.294000.000000.00000
8722005.04.29 15:00buy4720.101.294580.000000.00000
8732005.05.04 04:00sell4730.101.296200.000000.00000
8742005.05.04 05:00buy4740.101.296080.000000.00000
8752005.05.04 16:00sell4750.101.295700.000000.00000
8762005.05.04 17:00buy4760.101.295380.000000.00000
8772005.05.05 10:00sell4770.101.297200.000000.00000
8782005.05.05 13:00buy4780.101.295580.000000.00000
8792005.05.05 15:00sell4790.101.296300.000000.00000
8802005.05.05 16:00buy4800.101.294880.000000.00000
8812005.05.06 12:00sell4810.101.295100.000000.00000
8822005.05.06 14:00buy4820.101.294880.000000.00000
8832005.07.12 10:00sell4830.101.217600.000000.00000
8842005.07.12 15:00buy4840.101.216180.000000.00000
8852005.07.12 16:00sell4850.101.219500.000000.00000
8862005.07.13 15:00buy4860.101.215180.000000.00000
8872005.07.15 09:00sell4870.101.213200.000000.00000
8882005.07.15 11:00buy4880.101.210780.000000.00000
8892005.07.21 03:00sell4890.101.217700.000000.00000
8902005.07.21 05:00buy4900.101.215480.000000.00000
8912005.07.21 06:00sell4910.101.216100.000000.00000
8922005.07.21 13:00buy4920.101.214180.000000.00000
8932005.07.21 14:00sell4930.101.221100.000000.00000
8942005.07.21 16:00buy4940.101.214880.000000.00000
8952005.07.21 20:00sell4950.101.220400.000000.00000
8962005.07.21 21:00buy4960.101.216880.000000.00000
8972005.07.22 04:00sell4970.101.217300.000000.00000
8982005.07.22 05:00buy4980.101.216980.000000.00000
8992005.07.22 09:00sell4990.101.217500.000000.00000
9002005.07.22 10:00buy5000.101.217480.000000.00000
9012005.07.22 11:00sell5010.101.217400.000000.00000
9022005.07.22 13:00buy5020.101.214780.000000.00000
9032005.07.28 19:00sell5030.101.213400.000000.00000
9042005.07.29 10:00buy5040.101.211080.000000.00000
9052005.07.29 15:00sell5050.101.212900.000000.00000
9062005.08.02 19:00buy5060.101.219780.000000.00000
9072005.08.03 10:00sell5070.101.220600.000000.00000
9082005.08.18 15:00buy5080.101.218580.000000.00000
9092005.08.22 14:00sell5090.101.222900.000000.00000
9102005.08.22 16:00buy5100.101.222380.000000.00000
9112005.08.22 17:00sell5110.101.222800.000000.00000
9122005.08.22 21:00buy5120.101.222480.000000.00000
9132005.08.22 22:00sell5130.101.223000.000000.00000
9142005.08.23 02:00buy5140.101.222980.000000.00000
9152005.08.23 10:00sell5150.101.224700.000000.00000
9162005.08.23 11:00buy5160.101.223980.000000.00000
9172005.08.23 14:00sell5170.101.223800.000000.00000
9182005.08.23 15:00buy5180.101.221080.000000.00000
9192005.08.23 19:00sell5190.101.222700.000000.00000
9202005.08.24 03:00buy5200.101.220980.000000.00000
9212005.08.24 13:00sell5210.101.220500.000000.00000
9222005.08.30 05:00buy5220.101.221480.000000.00000
9232005.08.31 17:00sell5230.101.229800.000000.00000
9242005.09.09 13:00buy5240.101.239080.000000.00000
9252005.09.09 15:00sell5250.101.242100.000000.00000
9262005.09.09 16:00buy5260.101.239780.000000.00000
9272005.09.09 17:00sell5270.101.242700.000000.00000
9282005.09.12 00:00buy5280.101.240580.000000.00000
9292005.09.12 02:00sell5290.101.241300.000000.00000
9302005.09.12 03:00buy5300.101.239280.000000.00000
9312005.10.27 10:00sell5310.101.211400.000000.00000
9322005.10.28 15:00buy5320.101.210380.000000.00000
9332005.10.28 16:00sell5330.101.212600.000000.00000
9342005.10.28 17:00buy5340.101.209880.000000.00000
9352005.11.21 00:00sell5350.101.177800.000000.00000
9362005.11.21 03:00buy5360.101.176680.000000.00000
9372005.11.21 04:00sell5370.101.177300.000000.00000
9382005.11.21 17:00buy5380.101.173880.000000.00000
9392005.11.22 21:00sell5390.101.180800.000000.00000
9402005.11.23 13:00buy5400.101.176780.000000.00000
9412005.11.23 14:00sell5410.101.177800.000000.00000
9422005.11.24 18:00buy5420.101.178280.000000.00000
9432005.11.28 17:00sell5430.101.179100.000000.00000
9442005.11.29 15:00buy5440.101.175880.000000.00000
9452005.11.29 16:00sell5450.101.177900.000000.00000
9462005.11.29 17:00buy5460.101.176180.000000.00000
9472005.11.29 18:00sell5470.101.178100.000000.00000
9482005.11.30 00:00buy5480.101.176780.000000.00000
9492005.11.30 04:00sell5490.101.178300.000000.00000
9502005.11.30 06:00buy5500.101.177480.000000.00000
9512005.11.30 07:00sell5510.101.179200.000000.00000
9522005.11.30 08:00buy5520.101.178880.000000.00000
9532005.12.05 18:00sell5530.101.178500.000000.00000
9542005.12.06 12:00buy5540.101.177180.000000.00000
9552005.12.06 13:00sell5550.101.177200.000000.00000
9562005.12.06 16:00buy5560.101.175880.000000.00000
9572005.12.06 17:00sell5570.101.177500.000000.00000
9582005.12.07 11:00buy5580.101.172680.000000.00000
9592005.12.08 09:00sell5590.101.174000.000000.00000
9602005.12.15 17:00buy5600.101.195080.000000.00000
9612005.12.15 18:00sell5610.101.196400.000000.00000
9622005.12.21 16:00buy5620.101.180880.000000.00000
9632005.12.21 21:00sell5630.101.184300.000000.00000
9642005.12.22 10:00buy5640.101.182380.000000.00000
9652005.12.22 11:00sell5650.101.182600.000000.00000
9662005.12.22 14:00buy5660.101.182280.000000.00000
9672005.12.22 15:00sell5670.101.183600.000000.00000
9682005.12.27 02:00buy5680.101.183580.000000.00000
9692005.12.27 03:00sell5690.101.184100.000000.00000
9702005.12.27 04:00buy5700.101.183780.000000.00000
9712005.12.27 10:00sell5710.101.186300.000000.00000
9722005.12.27 15:00buy5720.101.184980.000000.00000
9732005.12.27 16:00sell5730.101.185300.000000.00000
9742005.12.27 19:00buy5740.101.184980.000000.00000
9752005.12.28 08:00sell5750.101.187100.000000.00000
9762005.12.28 18:00buy5760.101.187580.000000.00000
9772006.01.03 16:00sell5770.101.193400.000000.00000
9782006.01.27 20:00buy5780.101.209780.000000.00000
9792006.01.27 21:00sell5790.101.210200.000000.00000
9802006.01.30 00:00buy5800.101.210480.000000.00000
9812006.01.31 17:00sell5810.101.213900.000000.00000
9822006.02.01 11:00buy5820.101.212780.000000.00000
9832006.03.02 17:00sell5830.101.198000.000000.00000
9842006.03.07 17:00buy5840.101.188380.000000.00000
9852006.03.07 21:00sell5850.101.188600.000000.00000
9862006.03.07 22:00buy5860.101.187880.000000.00000
9872006.03.07 23:00sell5870.101.188500.000000.00000
9882006.03.08 02:00buy5880.101.187680.000000.00000
9892006.03.08 03:00sell5890.101.189200.000000.00000
9902006.03.10 02:00buy5900.101.189280.000000.00000
9912006.03.10 03:00sell5910.101.189600.000000.00000
9922006.03.10 04:00buy5920.101.189380.000000.00000
9932006.03.10 05:00sell5930.101.190400.000000.00000
9942006.03.10 16:00buy5940.101.187580.000000.00000
9952006.03.10 19:00sell5950.101.189100.000000.00000
9962006.06.08 10:00buy5960.101.275280.000000.00000
9972006.06.08 11:00sell5970.101.277200.000000.00000
9982006.06.08 12:00buy5980.101.276980.000000.00000
9992006.07.27 04:00sell5990.101.271700.000000.00000
10002006.07.27 05:00buy6000.101.271580.000000.00000
10012006.07.27 06:00close6000.101.271700.000000.000001.20966304.95
10022006.07.27 06:00close5990.101.271880.000000.00000-1.80966303.15
10032006.07.27 06:00close5980.101.271700.000000.00000-63.09966240.06
10042006.07.27 06:00close5970.101.271880.000000.0000042.91966282.97
10052006.07.27 06:00close5960.101.271700.000000.00000-46.09966236.88
10062006.07.27 06:00close5950.101.271880.000000.00000-856.99965379.89
10072006.07.27 06:00close5940.101.271700.000000.00000812.01966191.90
10082006.07.27 06:00close5930.101.271880.000000.00000-843.99965347.91
10092006.07.27 06:00close5920.101.271700.000000.00000794.01966141.92
10102006.07.27 06:00close5910.101.271880.000000.00000-851.99965289.93
10112006.07.27 06:00close5900.101.271700.000000.00000795.01966084.94
10122006.07.27 06:00close5890.101.271880.000000.00000-856.83965228.11
10132006.07.27 06:00close5880.101.271700.000000.00000810.17966038.28
10142006.07.27 06:00close5870.101.271880.000000.00000-864.04965174.24
10152006.07.27 06:00close5860.101.271700.000000.00000807.96965982.20
10162006.07.27 06:00close5850.101.271880.000000.00000-863.04965119.16
10172006.07.27 06:00close5840.101.271700.000000.00000802.96965922.12
10182006.07.27 06:00close5830.101.271880.000000.00000-769.67965152.45
10192006.07.27 06:00close5820.101.271700.000000.00000551.82965704.27
10202006.07.27 06:00close5810.101.271880.000000.00000-617.39965086.88
10212006.07.27 06:00close5800.101.271700.000000.00000574.40965661.28
10222006.07.27 06:00close5790.101.271880.000000.00000-654.81965006.47
10232006.07.27 06:00close5780.101.271700.000000.00000581.19965587.66
10242006.07.27 06:00close5770.101.271880.000000.00000-828.27964759.39
10252006.07.27 06:00close5760.101.271700.000000.00000796.47965555.86
10262006.07.27 06:00close5750.101.271880.000000.00000-892.53964663.33
10272006.07.27 06:00close5740.101.271700.000000.00000822.26965485.59
10282006.07.27 06:00close5730.101.271880.000000.00000-910.74964574.85
10292006.07.27 06:00close5720.101.271700.000000.00000822.26965397.11
10302006.07.27 06:00close5710.101.271880.000000.00000-900.74964496.37
10312006.07.27 06:00close5700.101.271700.000000.00000834.26965330.63
10322006.07.27 06:00close5690.101.271880.000000.00000-922.74964407.89
10332006.07.27 06:00close5680.101.271700.000000.00000836.26965244.15
10342006.07.27 06:00close5670.101.271880.000000.00000-928.37964315.78
10352006.07.27 06:00close5660.101.271700.000000.00000848.63965164.41
10362006.07.27 06:00close5650.101.271880.000000.00000-938.37964226.04
10372006.07.27 06:00close5640.101.271700.000000.00000847.63965073.67
10382006.07.27 06:00close5630.101.271880.000000.00000-922.00964151.67
10392006.07.27 06:00close5620.101.271700.000000.00000862.00965013.67
10402006.07.27 06:00close5610.101.271880.000000.00000-801.84964211.83
10412006.07.27 06:00close5600.101.271700.000000.00000719.16964930.99
10422006.07.27 06:00close5590.101.271880.000000.00000-1027.31963903.68
10432006.07.27 06:00close5580.101.271700.000000.00000941.06964844.74
10442006.07.27 06:00close5570.101.271880.000000.00000-993.15963851.59
10452006.07.27 06:00close5560.101.271700.000000.00000908.85964760.44
10462006.07.27 06:00close5550.101.271880.000000.00000-996.15963764.29
10472006.07.27 06:00close5540.101.271700.000000.00000895.85964660.14
10482006.07.27 06:00close5530.101.271880.000000.00000-983.36963676.78
10492006.07.27 06:00close5520.101.271700.000000.00000877.59964554.37
10502006.07.27 06:00close5510.101.271880.000000.00000-977.41963576.96
10512006.07.27 06:00close5500.101.271700.000000.00000891.59964468.55
10522006.07.27 06:00close5490.101.271880.000000.00000-986.41963482.14
10532006.07.27 06:00close5480.101.271700.000000.00000898.59964380.73
10542006.07.27 06:00close5470.101.271880.000000.00000-988.62963392.11
10552006.07.27 06:00close5460.101.271700.000000.00000904.38964296.49
10562006.07.27 06:00close5450.101.271880.000000.00000-990.62963305.87
10572006.07.27 06:00close5440.101.271700.000000.00000907.38964213.25
10582006.07.27 06:00close5430.101.271880.000000.00000-978.83963234.42
10592006.07.27 06:00close5420.101.271700.000000.00000882.75964117.17
10602006.07.27 06:00close5410.101.271880.000000.00000-992.88963124.29
10612006.07.27 06:00close5400.101.271700.000000.00000897.12964021.41
10622006.07.27 06:00close5390.101.271880.000000.00000-963.09963058.32
10632006.07.27 06:00close5380.101.271700.000000.00000925.70963984.02
10642006.07.27 06:00close5370.101.271880.000000.00000-998.30962985.72
10652006.07.27 06:00close5360.101.271700.000000.00000897.70963883.42
10662006.07.27 06:00close5350.101.271880.000000.00000-993.30962890.12
10672006.07.27 06:00close5340.101.271700.000000.00000561.08963451.20
10682006.07.27 06:00close5330.101.271880.000000.00000-649.92962801.28
10692006.07.27 06:00close5320.101.271700.000000.00000556.08963357.36
10702006.07.27 06:00close5310.101.271880.000000.00000-662.13962695.23
10712006.07.27 06:00close5300.101.271700.000000.00000257.00962952.23
10722006.07.27 06:00close5290.101.271880.000000.00000-373.00962579.23
10732006.07.27 06:00close5280.101.271700.000000.00000244.00962823.23
10742006.07.27 06:00close5270.101.271880.000000.00000-359.21962464.02
10752006.07.27 06:00close5260.101.271700.000000.00000251.79962715.81
10762006.07.27 06:00close5250.101.271880.000000.00000-365.21962350.60
10772006.07.27 06:00close5240.101.271700.000000.00000258.79962609.39
10782006.07.27 06:00close5230.101.271880.000000.00000-490.52962118.87
10792006.07.27 06:00close5220.101.271700.000000.00000432.27962551.14
10802006.07.27 06:00close5210.101.271880.000000.00000-584.99961966.15
10812006.07.27 06:00close5200.101.271700.000000.00000436.01962402.16
10822006.07.27 06:00close5190.101.271880.000000.00000-563.20961838.96
10832006.07.27 06:00close5180.101.271700.000000.00000434.80962273.76
10842006.07.27 06:00close5170.101.271880.000000.00000-552.20961721.56
10852006.07.27 06:00close5160.101.271700.000000.00000405.80962127.36
10862006.07.27 06:00close5150.101.271880.000000.00000-543.20961584.16
10872006.07.27 06:00close5140.101.271700.000000.00000415.80961999.96
10882006.07.27 06:00close5130.101.271880.000000.00000-560.41961439.55
10892006.07.27 06:00close5120.101.271700.000000.00000420.59961860.14
10902006.07.27 06:00close5110.101.271880.000000.00000-562.41961297.73
10912006.07.27 06:00close5100.101.271700.000000.00000421.59961719.32
10922006.07.27 06:00close5090.101.271880.000000.00000-561.41961157.91
10932006.07.27 06:00close5080.101.271700.000000.00000459.17961617.08
10942006.07.27 06:00close5070.101.271880.000000.00000-588.40961028.68
10952006.07.27 06:00close5060.101.271700.000000.00000443.39961472.07
10962006.07.27 06:00close5050.101.271880.000000.00000-666.03960806.04
10972006.07.27 06:00close5040.101.271700.000000.00000529.97961336.01
10982006.07.27 06:00close5030.101.271880.000000.00000-661.24960674.77
10992006.07.27 06:00close5020.101.271700.000000.00000491.50961166.27
11002006.07.27 06:00close5010.101.271880.000000.00000-622.50960543.77
11012006.07.27 06:00close5000.101.271700.000000.00000464.50961008.27
11022006.07.27 06:00close4990.101.271880.000000.00000-621.50960386.77
11032006.07.27 06:00close4980.101.271700.000000.00000469.50960856.27
11042006.07.27 06:00close4970.101.271880.000000.00000-623.50960232.77
11052006.07.27 06:00close4960.101.271700.000000.00000470.29960703.06
11062006.07.27 06:00close4950.101.271880.000000.00000-592.71960110.35
11072006.07.27 06:00close4940.101.271700.000000.00000490.29960600.64
11082006.07.27 06:00close4930.101.271880.000000.00000-585.71960014.93
11092006.07.27 06:00close4920.101.271700.000000.00000497.29960512.22
11102006.07.27 06:00close4910.101.271880.000000.00000-635.71959876.51
11112006.07.27 06:00close4900.101.271700.000000.00000484.29960360.80
11122006.07.27 06:00close4890.101.271880.000000.00000-619.71959741.09
11132006.07.27 06:00close4880.101.271700.000000.00000530.03960271.12
11142006.07.27 06:00close4870.101.271880.000000.00000-665.97959605.15
11152006.07.27 06:00close4860.101.271700.000000.00000485.19960090.34
11162006.07.27 06:00close4850.101.271880.000000.00000-604.02959486.32
11172006.07.27 06:00close4840.101.271700.000000.00000474.98959961.30
11182006.07.27 06:00close4830.101.271880.000000.00000-623.02959338.28
11192006.07.27 06:00close4820.101.271700.000000.00000-325.67959012.61
11202006.07.27 06:00close4810.101.271880.000000.00000138.33959150.94
11212006.07.27 06:00close4800.101.271700.000000.00000-325.88958825.06
11222006.07.27 06:00close4790.101.271880.000000.00000150.12958975.18
11232006.07.27 06:00close4780.101.271700.000000.00000-332.88958642.30
11242006.07.27 06:00close4770.101.271880.000000.00000159.12958801.42
11252006.07.27 06:00close4760.101.271700.000000.00000-331.51958469.91
11262006.07.27 06:00close4750.101.271880.000000.00000143.49958613.40
11272006.07.27 06:00close4740.101.271700.000000.00000-338.51958274.89
11282006.07.27 06:00close4730.101.271880.000000.00000148.49958423.38
11292006.07.27 06:00close4720.101.271700.000000.00000-324.14958099.24
11302006.07.27 06:00close4710.101.271880.000000.00000125.86958225.10
11312006.07.27 06:00close4700.101.271700.000000.00000-291.35957933.75
11322006.07.27 06:00close4690.101.271880.000000.00000109.65958043.40
11332006.07.27 06:00close4680.101.271700.000000.00000-301.35957742.05
11342006.07.27 06:00close4670.101.271880.000000.00000117.65957859.70
11352006.07.27 06:00close4660.101.271700.000000.00000-299.35957560.35
11362006.07.27 06:00close4650.101.271880.000000.00000111.65957672.00
11372006.07.27 06:00close4640.101.271700.000000.00000-298.35957373.65
11382006.07.27 06:00close4630.101.271880.000000.00000163.13957536.78
11392006.07.27 06:00close4620.101.271700.000000.00000-366.34957170.44
11402006.07.27 06:00close4610.101.271880.000000.00000172.66957343.10
11412006.07.27 06:00close4600.101.271700.000000.00000-346.02956997.08
11422006.07.27 06:00close4590.101.271880.000000.00000110.77957107.85
11432006.07.27 06:00close4580.101.271700.000000.00000-320.86956786.99
11442006.07.27 06:00close4570.101.271880.000000.00000122.14956909.13
11452006.07.27 06:00close4560.101.271700.000000.00000-321.86956587.27
11462006.07.27 06:00close4550.101.271880.000000.00000126.14956713.41
11472006.07.27 06:00close4540.101.271700.000000.00000-315.86956397.55
11482006.07.27 06:00close4530.101.271880.000000.00000114.14956511.69
11492006.07.27 06:00close4520.101.271700.000000.00000-308.07956203.62
11502006.07.27 06:00close4510.101.271880.000000.00000107.93956311.55
11512006.07.27 06:00close4500.101.271700.000000.00000-310.07956001.48
11522006.07.27 06:00close4490.101.271880.000000.00000113.93956115.41
11532006.07.27 06:00close4480.101.271700.000000.00000-309.07955806.34
11542006.07.27 06:00close4470.101.271880.000000.00000123.93955930.27
11552006.07.27 06:00close4460.101.271700.000000.00000-307.07955623.20
11562006.07.27 06:00close4450.101.271880.000000.0000099.93955723.13
11572006.07.27 06:00close4440.101.271700.000000.00000-316.28955406.85
11582006.07.27 06:00close4430.101.271880.000000.00000129.51955536.36
11592006.07.27 06:00close4420.101.271700.000000.00000-335.49955200.87
11602006.07.27 06:00close4410.101.271880.000000.00000133.51955334.38
11612006.07.27 06:00close4400.101.271700.000000.00000-329.49955004.89
11622006.07.27 06:00close4390.101.271880.000000.00000133.51955138.40
11632006.07.27 06:00close4380.101.271700.000000.00000-336.49954801.91
11642006.07.27 06:00close4370.101.271880.000000.00000144.51954946.42
11652006.07.27 06:00close4360.101.271700.000000.00000-341.70954604.72
11662006.07.27 06:00close4350.101.271880.000000.00000287.26954891.98
11672006.07.27 06:00close4340.101.271700.000000.00000-495.74954396.24
11682006.07.27 06:00close4330.101.271880.000000.00000306.58954702.82
11692006.07.27 06:00close4320.101.271700.000000.00000-465.62954237.20
11702006.07.27 06:00close4310.101.271880.000000.00000231.38954468.58
11712006.07.27 06:00close4300.101.271700.000000.00000-416.77954051.81
11722006.07.27 06:00close4290.101.271880.000000.00000223.23954275.04
11732006.07.27 06:00close4280.101.271700.000000.00000-445.77953829.27
11742006.07.27 06:00close4270.101.271880.000000.00000216.34954045.61
11752006.07.27 06:00close4260.101.271700.000000.00000-435.66953609.95
11762006.07.27 06:00close4250.101.271880.000000.00000-380.30953229.65
11772006.07.27 06:00close4240.101.271700.000000.00000117.70953347.35
11782006.07.27 06:00close4230.101.271880.000000.00000-380.30952967.05
11792006.07.27 06:00close4220.101.271700.000000.00000163.23953130.28
11802006.07.27 06:00close4210.101.271880.000000.00000-439.77952690.51
11812006.07.27 06:00close4200.101.271700.000000.00000203.97952894.48
11822006.07.27 06:00close4190.101.271880.000000.00000-440.45952454.03
11832006.07.27 06:00close4180.101.271700.000000.00000248.55952702.58
11842006.07.27 06:00close4170.101.271880.000000.00000-522.45952180.13
11852006.07.27 06:00close4160.101.271700.000000.00000256.55952436.68
11862006.07.27 06:00close4150.101.271880.000000.00000-535.45951901.23
11872006.07.27 06:00close4140.101.271700.000000.00000254.55952155.78
11882006.07.27 06:00close4130.101.271880.000000.00000-531.45951624.33
11892006.07.27 06:00close4120.101.271700.000000.00000253.55951877.88
11902006.07.27 06:00close4110.101.271880.000000.00000-528.08951349.80
11912006.07.27 06:00close4100.101.271700.000000.00000251.92951601.72
11922006.07.27 06:00close4090.101.271880.000000.00000-527.08951074.64
11932006.07.27 06:00close4080.101.271700.000000.00000263.71951338.35
11942006.07.27 06:00close4070.101.271880.000000.00000-527.29950811.06
11952006.07.27 06:00close4060.101.271700.000000.00000380.06951191.12
11962006.07.27 06:00close4050.101.271880.000000.00000-649.78950541.34
11972006.07.27 06:00close4040.101.271700.000000.00000337.22950878.56
11982006.07.27 06:00close4030.101.271880.000000.00000-906.96949971.60
11992006.07.27 06:00close4020.101.271700.000000.00000557.04950528.64
12002006.07.27 06:00close4010.101.271880.000000.00000-886.96949641.68
12012006.07.27 07:00sell6010.101.272400.000000.00000
12022006.07.27 11:00buy6020.101.272980.000000.00000
12032006.07.27 12:00sell6030.101.273200.000000.00000
12042006.07.27 18:00buy6040.101.273280.000000.00000
12052006.07.28 16:00sell6050.101.273600.000000.00000
12062006.08.24 17:00buy6060.101.279580.000000.00000
12072006.08.31 15:00sell6070.101.286900.000000.00000
12082006.08.31 16:00buy6080.101.283680.000000.00000
12092006.10.27 16:00sell6090.101.273500.000000.00000
12102006.10.27 17:00buy6100.101.272580.000000.00000
12112006.10.30 22:00sell6110.101.272700.000000.00000
12122006.10.31 01:00buy6120.101.271680.000000.00000
12132006.10.31 05:00sell6130.101.271800.000000.00000
12142006.10.31 06:00buy6140.101.271580.000000.00000
12152006.10.31 09:00sell6150.101.271700.000000.00000
12162006.10.31 10:00buy6160.101.268780.000000.00000
12172006.10.31 15:00sell6170.101.269400.000000.00000
12182007.01.03 17:00buy6180.101.319480.000000.00000
12192007.02.15 08:00sell6190.101.314500.000000.00000
12202007.02.15 09:00buy6200.101.313280.000000.00000
12212007.02.15 15:00sell6210.101.315000.000000.00000
12222007.02.15 17:00buy6220.101.314080.000000.00000
12232007.02.20 07:00sell6230.101.318400.000000.00000
12242007.02.20 08:00buy6240.101.317380.000000.00000
12252007.02.22 18:00sell6250.101.313100.000000.00000
12262007.02.22 19:00buy6260.101.312580.000000.00000
12272007.02.23 09:00sell6270.101.312600.000000.00000
12282007.02.23 10:00buy6280.101.312580.000000.00000
12292007.02.23 15:00sell6290.101.313100.000000.00000
12302007.03.05 13:00buy6300.101.309780.000000.00000
12312007.03.06 05:00sell6310.101.310900.000000.00000
12322007.03.06 06:00buy6320.101.310280.000000.00000
12332007.03.06 07:00sell6330.101.310900.000000.00000
12342007.03.06 08:00buy6340.101.309980.000000.00000
12352007.03.06 09:00sell6350.101.312100.000000.00000
12362007.03.06 15:00buy6360.101.309080.000000.00000
12372007.03.06 21:00sell6370.101.311900.000000.00000
12382007.03.07 03:00buy6380.101.312380.000000.00000
12392007.03.07 04:00sell6390.101.312500.000000.00000
12402007.03.07 08:00buy6400.101.312080.000000.00000
12412007.03.07 09:00sell6410.101.312100.000000.00000
12422007.03.07 10:00buy6420.101.311580.000000.00000
12432007.03.07 11:00sell6430.101.312200.000000.00000
12442007.03.08 16:00buy6440.101.312580.000000.00000
12452007.03.08 18:00sell6450.101.312700.000000.00000
12462007.03.09 15:00buy6460.101.309980.000000.00000
12472007.03.09 18:00sell6470.101.311600.000000.00000
12482007.03.09 19:00buy6480.101.311180.000000.00000
12492007.03.09 21:00sell6490.101.311300.000000.00000
12502007.05.24 18:00buy6500.101.342880.000000.00000
12512007.05.24 19:00sell6510.101.343400.000000.00000
12522007.05.24 21:00buy6520.101.343380.000000.00000
12532007.05.25 09:00sell6530.101.343600.000000.00000
12542007.05.25 12:00buy6540.101.343080.000000.00000
12552007.05.25 13:00sell6550.101.343300.000000.00000
12562007.05.25 22:00buy6560.101.344780.000000.00000
12572007.05.29 11:00sell6570.101.347800.000000.00000
12582007.05.30 01:00buy6580.101.344480.000000.00000
12592007.05.30 02:00sell6590.101.345100.000000.00000
12602007.05.30 08:00buy6600.101.344480.000000.00000
12612007.05.31 15:00sell6610.101.346600.000000.00000
12622007.05.31 16:00buy6620.101.345180.000000.00000
12632007.05.31 17:00sell6630.101.345400.000000.00000
12642007.05.31 18:00buy6640.101.345480.000000.00000
12652007.05.31 22:00sell6650.101.345500.000000.00000
12662007.05.31 23:00buy6660.101.345380.000000.00000
12672007.06.04 12:00sell6670.101.346600.000000.00000
12682007.06.06 17:00buy6680.101.349480.000000.00000
12692007.06.06 19:00sell6690.101.350200.000000.00000
12702007.06.07 00:00buy6700.101.349880.000000.00000
12712007.06.07 05:00sell6710.101.350300.000000.00000
12722007.06.07 09:00buy6720.101.350580.000000.00000
12732007.06.25 00:00sell6730.101.346700.000000.00000
12742007.06.25 09:00buy6740.101.345680.000000.00000
12752007.06.25 11:00sell6750.101.345300.000000.00000
12762007.06.27 05:00buy6760.101.344580.000000.00000
12772007.06.27 16:00sell6770.101.344300.000000.00000
12782007.06.27 17:00buy6780.101.343180.000000.00000
12792007.06.27 22:00sell6790.101.344700.000000.00000
12802007.08.09 13:00buy6800.101.374280.000000.00000
12812007.08.10 16:00sell6810.101.368600.000000.00000
12822007.08.10 17:00buy6820.101.367980.000000.00000
12832007.08.10 18:00sell6830.101.368500.000000.00000
12842007.08.13 10:00buy6840.101.366780.000000.00000
12852007.09.11 16:00sell6850.101.383000.000000.00000
12862007.12.06 11:00buy6860.101.456780.000000.00000
12872007.12.06 15:00sell6870.101.460900.000000.00000
12882007.12.13 12:00buy6880.101.468580.000000.00000
12892008.01.04 15:00sell6890.101.480100.000000.00000
12902008.01.04 16:00buy6900.101.478380.000000.00000
12912008.01.08 16:00sell6910.101.473100.000000.00000
12922008.01.08 17:00buy6920.101.471580.000000.00000
12932008.01.09 07:00sell6930.101.472300.000000.00000
12942008.01.09 10:00buy6940.101.471580.000000.00000
12952008.01.10 19:00sell6950.101.480200.000000.00000
12962008.01.11 08:00buy6960.101.479480.000000.00000
12972008.01.11 09:00sell6970.101.480100.000000.00000
12982008.01.11 10:00buy6980.101.477680.000000.00000
12992008.01.11 14:00sell6990.101.478900.000000.00000
13002008.01.11 16:00buy7000.101.478580.000000.00000
13012008.01.11 17:00sell7010.101.478900.000000.00000
13022008.01.14 02:00buy7020.101.480880.000000.00000
13032008.01.14 03:00sell7030.101.481000.000000.00000
13042008.01.14 04:00buy7040.101.480980.000000.00000
13052008.01.14 06:00sell7050.101.481800.000000.00000
13062008.01.15 11:00buy7060.101.485580.000000.00000
13072008.01.15 13:00sell7070.101.486600.000000.00000
13082008.01.15 22:00buy7080.101.482680.000000.00000
13092008.01.16 05:00sell7090.101.485400.000000.00000
13102008.01.16 06:00buy7100.101.483580.000000.00000
13112008.01.22 16:00sell7110.101.455600.000000.00000
13122008.01.23 12:00buy7120.101.455780.000000.00000
13132008.01.23 13:00sell7130.101.457100.000000.00000
13142008.01.23 15:00buy7140.101.452180.000000.00000
13152008.01.23 16:00sell7150.101.457000.000000.00000
13162008.01.23 17:00buy7160.101.455780.000000.00000
13172008.01.23 18:00sell7170.101.457100.000000.00000
13182008.01.23 19:00buy7180.101.455680.000000.00000
13192008.01.23 20:00sell7190.101.456900.000000.00000
13202008.01.24 09:00buy7200.101.459480.000000.00000
13212008.01.24 10:00sell7210.101.461800.000000.00000
13222008.02.06 09:00buy7220.101.462680.000000.00000
13232008.02.06 16:00sell7230.101.463200.000000.00000
13242008.02.07 09:00buy7240.101.461080.000000.00000
13252008.02.07 11:00sell7250.101.463800.000000.00000
13262008.02.07 13:00buy7260.101.462380.000000.00000
13272008.02.14 09:00sell7270.101.460800.000000.00000
13282008.02.14 16:00buy7280.101.459180.000000.00000
13292008.02.14 17:00sell7290.101.462100.000000.00000
13302008.02.20 15:00buy7300.101.462480.000000.00000
13312008.02.20 16:00sell7310.101.465400.000000.00000
13322008.04.24 18:00buy7320.101.566980.000000.00000
13332008.05.16 18:00sell7330.101.558800.000000.00000
13342008.05.19 05:00buy7340.101.556780.000000.00000
13352008.05.19 08:00sell7350.101.557700.000000.00000
13362008.05.19 16:00buy7360.101.555880.000000.00000
13372008.05.20 09:00sell7370.101.557500.000000.00000
13382008.05.29 13:00buy7380.101.555880.000000.00000
13392008.06.06 15:00sell7390.101.567000.000000.00000
13402008.06.10 03:00buy7400.101.558780.000000.00000
13412008.06.20 12:00sell7410.101.559400.000000.00000
13422008.06.23 10:00buy7420.101.553380.000000.00000
13432008.06.24 10:00sell7430.101.556900.000000.00000
13442008.06.24 11:00buy7440.101.556880.000000.00000
13452008.06.24 15:00sell7450.101.557700.000000.00000
13462008.06.25 09:00buy7460.101.554980.000000.00000
13472008.06.25 11:00sell7470.101.558700.000000.00000
13482008.07.23 11:00buy7480.101.572880.000000.00000
13492008.07.23 14:00sell7490.101.576200.000000.00000
13502008.07.23 16:00buy7500.101.573380.000000.00000
13512008.09.22 22:00sell7510.101.483900.000000.00000
13522008.09.22 23:00buy7520.101.477780.000000.00000
13532008.09.23 02:00sell7530.101.480100.000000.00000
13542008.09.23 05:00buy7540.101.478480.000000.00000
13552008.09.23 07:00sell7550.101.478900.000000.00000
13562008.09.23 09:00buy7560.101.474680.000000.00000
13572008.12.11 04:00sell7570.101.305000.000000.00000
13582008.12.11 06:00buy7580.101.304880.000000.00000
13592008.12.11 07:00sell7590.101.312600.000000.00000
13602009.01.09 16:00buy7600.101.351580.000000.00000
13612009.03.12 21:00sell7610.101.292710.000000.00000
13622009.04.20 04:00buy7620.101.298030.000000.00000
13632009.04.20 05:00sell7630.101.299330.000000.00000
13642009.04.20 10:00buy7640.101.298640.000000.00000
13652009.04.21 11:00sell7650.101.295610.000000.00000
13662009.04.21 13:00buy7660.101.293640.000000.00000
13672009.04.21 16:00sell7670.101.296390.000000.00000
13682009.04.21 17:00buy7680.101.295270.000000.00000
13692009.04.21 18:00sell7690.101.297670.000000.00000
13702009.04.21 20:00buy7700.101.295800.000000.00000
13712009.04.22 14:00sell7710.101.295870.000000.00000
13722009.04.22 15:00buy7720.101.295210.000000.00000
13732009.04.22 16:00sell7730.101.299710.000000.00000
13742009.06.22 13:00buy7740.101.384090.000000.00000
13752009.06.22 17:00sell7750.101.388130.000000.00000
13762009.06.22 18:00buy7760.101.384580.000000.00000
13772009.06.22 20:00sell7770.101.387770.000000.00000
13782009.06.22 21:00buy7780.101.386990.000000.00000
13792009.06.23 10:00sell7790.101.389510.000000.00000
13802009.07.02 18:00buy7800.101.401790.000000.00000
13812009.07.02 20:00sell7810.101.402550.000000.00000
13822009.07.02 22:00buy7820.101.400080.000000.00000
13832009.07.03 04:00sell7830.101.398900.000000.00000
13842009.07.03 06:00buy7840.101.398370.000000.00000
13852009.07.03 07:00sell7850.101.399100.000000.00000
13862009.07.03 11:00buy7860.101.399520.000000.00000
13872009.07.03 14:00sell7870.101.400420.000000.00000
13882009.07.03 17:00buy7880.101.400290.000000.00000
13892009.07.06 22:00sell7890.101.397840.000000.00000
13902009.07.07 03:00buy7900.101.397230.000000.00000
13912009.07.07 06:00sell7910.101.397710.000000.00000
13922009.07.07 08:00buy7920.101.395400.000000.00000
13932009.07.07 12:00sell7930.101.398410.000000.00000
13942009.07.07 18:00buy7940.101.396520.000000.00000
13952009.07.09 19:00sell7950.101.404910.000000.00000
13962009.07.09 20:00buy7960.101.404310.000000.00000
13972009.07.15 13:00sell7970.101.407730.000000.00000
13982009.08.17 14:00buy7980.101.405340.000000.00000
13992009.08.17 15:00sell7990.101.407340.000000.00000
14002009.11.02 01:00buy8000.101.470630.000000.00000
14012009.11.02 02:00close8000.101.473240.000000.0000026.10949667.78
14022009.11.02 02:00close7990.101.473420.000000.00000-676.97948990.81
14032009.11.02 02:00close7980.101.473240.000000.00000662.83949653.64
14042009.11.02 02:00close7970.101.473420.000000.00000-680.00948973.64
14052009.11.02 02:00close7960.101.473240.000000.00000665.36949639.00
14062009.11.02 02:00close7950.101.473420.000000.00000-709.04948929.96
14072009.11.02 02:00close7940.101.473240.000000.00000742.42949672.38
14082009.11.02 02:00close7930.101.473420.000000.00000-774.88948897.50
14092009.11.02 02:00close7920.101.473240.000000.00000753.62949651.12
14102009.11.02 02:00close7910.101.473420.000000.00000-781.88948869.24
14112009.11.02 02:00close7900.101.473240.000000.00000735.32949604.56
14122009.11.02 02:00close7890.101.473420.000000.00000-780.79948823.77
14132009.11.02 02:00close7880.101.473240.000000.00000704.30949528.07
14142009.11.02 02:00close7870.101.473420.000000.00000-755.20948772.87
14152009.11.02 02:00close7860.101.473240.000000.00000712.00949484.87
14162009.11.02 02:00close7850.101.473420.000000.00000-768.40948716.47
14172009.11.02 02:00close7840.101.473240.000000.00000723.50949439.97
14182009.11.02 02:00close7830.101.473420.000000.00000-770.40948669.57
14192009.11.02 02:00close7820.101.473240.000000.00000706.19949375.76
14202009.11.02 02:00close7810.101.473420.000000.00000-734.11948641.65
14212009.11.02 02:00close7800.101.473240.000000.00000689.09949330.74
14222009.11.02 02:00close7790.101.473420.000000.00000-866.82948463.92
14232009.11.02 02:00close7780.101.473240.000000.00000834.57949298.49
14242009.11.02 02:00close7770.101.473420.000000.00000-884.43948414.06
14252009.11.02 02:00close7760.101.473240.000000.00000858.67949272.73
14262009.11.02 02:00close7750.101.473420.000000.00000-880.83948391.90
14272009.11.02 02:00close7740.101.473240.000000.00000863.57949255.47
14282009.11.02 02:00close7730.101.473420.000000.00000-1777.84947477.63
14292009.11.02 02:00close7720.101.473240.000000.000001739.56949217.19
14302009.11.02 02:00close7710.101.473420.000000.00000-1816.24947400.95
14312009.11.02 02:00close7700.101.473240.000000.000001733.45949134.40
14322009.11.02 02:00close7690.101.473420.000000.00000-1798.45947335.95
14332009.11.02 02:00close7680.101.473240.000000.000001738.75949074.70
14342009.11.02 02:00close7670.101.473420.000000.00000-1811.25947263.45
14352009.11.02 02:00close7660.101.473240.000000.000001755.05949018.50
14362009.11.02 02:00close7650.101.473420.000000.00000-1819.05947199.45
14372009.11.02 02:00close7640.101.473240.000000.000001704.84948904.29
14382009.11.02 02:00close7630.101.473420.000000.00000-1782.06947122.23
14392009.11.02 02:00close7620.101.473240.000000.000001710.94948833.17
14402009.11.02 02:00close7610.101.473420.000000.00000-1856.03946977.14
14412009.11.02 02:00close7600.101.473240.000000.000001154.65948131.79
14422009.11.02 02:00close7590.101.473420.000000.00000-1676.24946455.55
14432009.11.02 02:00close7580.101.473240.000000.000001615.56948071.11
14442009.11.02 02:00close7570.101.473420.000000.00000-1752.24946318.87
14452009.11.02 02:00close7560.101.473240.000000.00000-99.45946219.42
14462009.11.02 02:00close7550.101.473420.000000.00000-30.25946189.17
14472009.11.02 02:00close7540.101.473240.000000.00000-137.45946051.72
14482009.11.02 02:00close7530.101.473420.000000.00000-18.25946033.47
14492009.11.02 02:00close7520.101.473240.000000.00000-130.66945902.81
14502009.11.02 02:00close7510.101.473420.000000.0000019.54945922.35
14512009.11.02 02:00close7500.101.473240.000000.00000-1099.47944822.88
14522009.11.02 02:00close7490.101.473420.000000.00000929.73945752.61
14532009.11.02 02:00close7480.101.473240.000000.00000-1094.47944658.14
14542009.11.02 02:00close7470.101.473420.000000.00000748.85945406.99
14552009.11.02 02:00close7460.101.473240.000000.00000-921.35944485.64
14562009.11.02 02:00close7450.101.473420.000000.00000738.64945224.28
14572009.11.02 02:00close7440.101.473240.000000.00000-940.56944283.72
14582009.11.02 02:00close7430.101.473420.000000.00000730.64945014.36
14592009.11.02 02:00close7420.101.473240.000000.00000-905.77944108.59
14602009.11.02 02:00close7410.101.473420.000000.00000755.22944863.81
14612009.11.02 02:00close7400.101.473240.000000.00000-962.50943901.31
14622009.11.02 02:00close7390.101.473420.000000.00000828.28944729.59
14632009.11.02 02:00close7380.101.473240.000000.00000-935.60943793.99
14642009.11.02 02:00close7370.101.473420.000000.00000729.29944523.28
14652009.11.02 02:00close7360.101.473240.000000.00000-938.12943585.16
14662009.11.02 02:00close7350.101.473420.000000.00000731.08944316.24
14672009.11.02 02:00close7340.101.473240.000000.00000-947.12943369.12
14682009.11.02 02:00close7330.101.473420.000000.00000741.87944110.99
14692009.11.02 02:00close7320.101.473240.000000.00000-1053.95943057.04
14702009.11.02 02:00close7310.101.473420.000000.00000-210.61942846.43
14712009.11.02 02:00close7300.101.473240.000000.00000-22.81942823.62
14722009.11.02 02:00close7290.101.473420.000000.00000-244.45942579.17
14732009.11.02 02:00close7280.101.473240.000000.000009.35942588.52
14742009.11.02 02:00close7270.101.473420.000000.00000-257.45942331.07
14752009.11.02 02:00close7260.101.473240.000000.00000-24.12942306.95
14762009.11.02 02:00close7250.101.473420.000000.00000-228.92942078.03
14772009.11.02 02:00close7240.101.473240.000000.00000-11.12942066.91
14782009.11.02 02:00close7230.101.473420.000000.00000-235.55941831.36
14792009.11.02 02:00close7220.101.473240.000000.00000-27.75941803.61
14802009.11.02 02:00close7210.101.473420.000000.00000-251.86941551.75
14812009.11.02 02:00close7200.101.473240.000000.000001.94941553.69
14822009.11.02 02:00close7190.101.473420.000000.00000-301.49941252.20
14832009.11.02 02:00close7180.101.473240.000000.0000039.31941291.51
14842009.11.02 02:00close7170.101.473420.000000.00000-299.49940992.02
14852009.11.02 02:00close7160.101.473240.000000.0000038.31941030.33
14862009.11.02 02:00close7150.101.473420.000000.00000-300.49940729.84
14872009.11.02 02:00close7140.101.473240.000000.0000074.31940804.15
14882009.11.02 02:00close7130.101.473420.000000.00000-299.49940504.66
14892009.11.02 02:00close7120.101.473240.000000.0000038.31940542.97
14902009.11.02 02:00close7110.101.473420.000000.00000-314.70940228.27
14912009.11.02 02:00close7100.101.473240.000000.00000-241.16939987.11
14922009.11.02 02:00close7090.101.473420.000000.00000-17.96939969.15
14932009.11.02 02:00close7080.101.473240.000000.00000-232.37939736.78
14942009.11.02 02:00close7070.101.473420.000000.00000-6.17939730.61
14952009.11.02 02:00close7060.101.473240.000000.00000-261.37939469.24
14962009.11.02 02:00close7050.101.473420.000000.00000-54.38939414.86
14972009.11.02 02:00close7040.101.473240.000000.00000-215.58939199.28
14982009.11.02 02:00close7030.101.473420.000000.00000-62.38939136.90
14992009.11.02 02:00close7020.101.473240.000000.00000-214.58938922.32
15002009.11.02 02:00close7010.101.473420.000000.00000-83.59938838.73
15012009.11.02 02:00close7000.101.473240.000000.00000-191.79938646.94
15022009.11.02 02:00close6990.101.473420.000000.00000-83.59938563.35
15032009.11.02 02:00close6980.101.473240.000000.00000-182.79938380.56
15042009.11.02 02:00close6970.101.473420.000000.00000-71.59938308.97
15052009.11.02 02:00close6960.101.473240.000000.00000-200.79938108.18
15062009.11.02 02:00close6950.101.473420.000000.00000-70.80938037.38
15072009.11.02 02:00close6940.101.473240.000000.00000-122.63937914.75
15082009.11.02 02:00close6930.101.473420.000000.00000-150.43937764.32
15092009.11.02 02:00close6920.101.473240.000000.00000-122.84937641.48
15102009.11.02 02:00close6910.101.473420.000000.00000-142.64937498.84
15112009.11.02 02:00close6900.101.473240.000000.00000-191.26937307.58
15122009.11.02 02:00close6890.101.473420.000000.00000-73.06937234.52
15132009.11.02 02:00close6880.101.473240.000000.00000-97.88937136.64
15142009.11.02 02:00close6870.101.473420.000000.00000-271.15936865.49
15152009.11.02 02:00close6860.101.473240.000000.0000018.65936884.14
15162009.11.02 02:00close6850.101.473420.000000.00000-1068.63935815.51
15172009.11.02 02:00close6840.101.473240.000000.00000894.08936709.59
15182009.11.02 02:00close6830.101.473420.000000.00000-1219.93935489.66
15192009.11.02 02:00close6820.101.473240.000000.00000881.87936371.53
15202009.11.02 02:00close6810.101.473420.000000.00000-1218.93935152.60
15212009.11.02 02:00close6800.101.473240.000000.00000818.66935971.26
15222009.11.02 02:00close6790.101.473420.000000.00000-1467.59934503.67
15232009.11.02 02:00close6780.101.473240.000000.000001120.21935623.88
15242009.11.02 02:00close6770.101.473420.000000.00000-1471.59934152.29
15252009.11.02 02:00close6760.101.473240.000000.000001106.21935258.50
15262009.11.02 02:00close6750.101.473420.000000.00000-1462.01933796.49
15272009.11.02 02:00close6740.101.473240.000000.000001094.79934891.28
15282009.11.02 02:00close6730.101.473420.000000.00000-1448.01933443.27
15292009.11.02 02:00close6720.101.473240.000000.000001042.43934485.70
15302009.11.02 02:00close6710.101.473420.000000.00000-1415.37933070.33
15312009.11.02 02:00close6700.101.473240.000000.000001049.43934119.76
15322009.11.02 02:00close6690.101.473420.000000.00000-1417.00932702.76
15332009.11.02 02:00close6680.101.473240.000000.000001052.80933755.56
15342009.11.02 02:00close6670.101.473420.000000.00000-1453.42932302.14
15352009.11.02 02:00close6660.101.473240.000000.000001092.96933395.10
15362009.11.02 02:00close6650.101.473420.000000.00000-1464.84931930.26
15372009.11.02 02:00close6640.101.473240.000000.000001091.96933022.22
15382009.11.02 02:00close6630.101.473420.000000.00000-1465.84931556.38
15392009.11.02 02:00close6620.101.473240.000000.000001094.96932651.34
15402009.11.02 02:00close6610.101.473420.000000.00000-1453.84931197.50
15412009.11.02 02:00close6600.101.473240.000000.000001101.33932298.83
15422009.11.02 02:00close6590.101.473420.000000.00000-1469.47930829.36
15432009.11.02 02:00close6580.101.473240.000000.000001101.33931930.69
15442009.11.02 02:00close6570.101.473420.000000.00000-1442.68930488.01
15452009.11.02 02:00close6560.101.473240.000000.000001097.70931585.71
15462009.11.02 02:00close6550.101.473420.000000.00000-1488.10930097.61
15472009.11.02 02:00close6540.101.473240.000000.000001114.70931212.31
15482009.11.02 02:00close6530.101.473420.000000.00000-1485.10929727.21
15492009.11.02 02:00close6520.101.473240.000000.000001111.49930838.70
15502009.11.02 02:00close6510.101.473420.000000.00000-1487.31929351.39
15512009.11.02 02:00close6500.101.473240.000000.000001116.49930467.88
15522009.11.02 02:00close6490.101.473420.000000.00000-1824.27928643.61
15532009.11.02 02:00close6480.101.473240.000000.000001417.53930061.14
15542009.11.02 02:00close6470.101.473420.000000.00000-1821.27928239.87
15552009.11.02 02:00close6460.101.473240.000000.000001429.53929669.40
15562009.11.02 02:00close6450.101.473420.000000.00000-1810.48927858.92
15572009.11.02 02:00close6440.101.473240.000000.000001403.32929262.24
15582009.11.02 02:00close6430.101.473420.000000.00000-1816.11927446.13
15592009.11.02 02:00close6420.101.473240.000000.000001412.69928858.82
15602009.11.02 02:00close6410.101.473420.000000.00000-1817.11927041.71
15612009.11.02 02:00close6400.101.473240.000000.000001407.69928449.40
15622009.11.02 02:00close6390.101.473420.000000.00000-1813.11926636.29
15632009.11.02 02:00close6380.101.473240.000000.000001404.69928040.98
15642009.11.02 02:00close6370.101.473420.000000.00000-1819.32926221.66
15652009.11.02 02:00close6360.101.473240.000000.000001437.48927659.14
15662009.11.02 02:00close6350.101.473420.000000.00000-1817.32925841.82
15672009.11.02 02:00close6340.101.473240.000000.000001428.48927270.30
15682009.11.02 02:00close6330.101.473420.000000.00000-1829.32925440.98
15692009.11.02 02:00close6320.101.473240.000000.000001425.48926866.46
15702009.11.02 02:00close6310.101.473420.000000.00000-1829.32925037.14
15712009.11.02 02:00close6300.101.473240.000000.000001430.27926467.41
15722009.11.02 02:00close6290.101.473420.000000.00000-1809.21924658.20
15732009.11.02 02:00close6280.101.473240.000000.000001400.59926058.79
15742009.11.02 02:00close6270.101.473420.000000.00000-1814.21924244.58
15752009.11.02 02:00close6260.101.473240.000000.000001400.38925644.96
15762009.11.02 02:00close6250.101.473420.000000.00000-1809.42923835.54
15772009.11.02 02:00close6240.101.473240.000000.000001351.54925187.08
15782009.11.02 02:00close6230.101.473420.000000.00000-1757.26923429.82
15792009.11.02 02:00close6220.101.473240.000000.000001383.91924813.73
15802009.11.02 02:00close6210.101.473420.000000.00000-1791.89923021.84
15812009.11.02 02:00close6200.101.473240.000000.000001391.91924413.75
15822009.11.02 02:00close6190.101.473420.000000.00000-1796.89922616.86
15832009.11.02 02:00close6180.101.473240.000000.000001320.46923937.32
15842009.11.02 02:00close6170.101.473420.000000.00000-2270.78921666.54
15852009.11.02 02:00close6160.101.473240.000000.000001814.02923480.56
15862009.11.02 02:00close6150.101.473420.000000.00000-2247.78921232.78
15872009.11.02 02:00close6140.101.473240.000000.000001786.02923018.80
15882009.11.02 02:00close6130.101.473420.000000.00000-2246.78920772.02
15892009.11.02 02:00close6120.101.473240.000000.000001785.02922557.04
15902009.11.02 02:00close6110.101.473420.000000.00000-2237.99920319.05
15912009.11.02 02:00close6100.101.473240.000000.000001775.60922094.65
15922009.11.02 02:00close6090.101.473420.000000.00000-2230.20919864.45
15932009.11.02 02:00close6080.101.473240.000000.000001652.63921517.08
15942009.11.02 02:00close6070.101.473420.000000.00000-2108.17919408.91
15952009.11.02 02:00close6060.101.473240.000000.000001692.16921101.07
15962009.11.02 02:00close6050.101.473420.000000.00000-2248.31918852.76
15972009.11.02 02:00close6040.101.473240.000000.000001749.28920602.04
15982009.11.02 02:00close6030.101.473420.000000.00000-2252.52918349.52
15992009.11.02 02:00close6020.101.473240.000000.000001752.28920101.80
16002009.11.02 02:00close6010.101.473420.000000.00000-2260.52917841.28
16012009.11.02 02:00sell8010.101.473240.000000.00000
16022009.11.03 11:00buy8020.101.468820.000000.00000
16032009.11.03 20:00sell8030.101.470870.000000.00000
16042009.11.03 21:00buy8040.101.470420.000000.00000
16052009.11.03 22:00sell8050.101.471070.000000.00000
16062009.11.04 03:00buy8060.101.471330.000000.00000
16072009.11.04 04:00sell8070.101.472240.000000.00000
16082009.11.17 18:00buy8080.101.483020.000000.00000
16092009.11.17 19:00sell8090.101.484480.000000.00000
16102009.11.20 14:00buy8100.101.482870.000000.00000
16112009.11.20 15:00sell8110.101.483790.000000.00000
16122009.12.07 10:00buy8120.101.476790.000000.00000
16132009.12.07 11:00sell8130.101.480250.000000.00000
16142009.12.07 13:00buy8140.101.479520.000000.00000
16152009.12.07 16:00sell8150.101.480810.000000.00000
16162009.12.07 22:00buy8160.101.481190.000000.00000
16172009.12.07 23:00sell8170.101.482400.000000.00000
16182009.12.08 09:00buy8180.101.479760.000000.00000
16192009.12.08 11:00sell8190.101.484490.000000.00000
16202009.12.08 13:00buy8200.101.479580.000000.00000
16212010.04.01 22:00sell8210.101.358380.000000.00000
16222010.04.02 06:00buy8220.101.356870.000000.00000
16232010.04.02 08:00sell8230.101.356860.000000.00000
16242010.04.02 09:00buy8240.101.356560.000000.00000
16252010.07.01 17:00sell8250.101.245340.000000.00000
16262010.07.01 19:00buy8260.101.244030.000000.00000
16272010.07.01 20:00sell8270.101.248010.000000.00000
16282010.08.23 17:00buy8280.101.265740.000000.00000
16292010.08.23 18:00sell8290.101.266150.000000.00000
16302010.08.24 00:00buy8300.101.264880.000000.00000
16312010.08.24 17:00sell8310.101.268020.000000.00000
16322010.08.24 21:00buy8320.101.267210.000000.00000
16332010.08.25 03:00sell8330.101.265340.000000.00000
16342010.08.25 08:00buy8340.101.264170.000000.00000
16352010.08.25 09:00sell8350.101.266050.000000.00000
16362010.08.25 13:00buy8360.101.264570.000000.00000
16372010.08.25 16:00sell8370.101.266590.000000.00000
16382010.08.25 17:00buy8380.101.262830.000000.00000
16392010.08.25 18:00sell8390.101.265110.000000.00000
16402010.08.25 22:00buy8400.101.265100.000000.00000
16412010.08.25 23:00sell8410.101.265720.000000.00000
16422010.08.30 09:00buy8420.101.272780.000000.00000
16432010.09.01 11:00sell8430.101.276760.000000.00000
16442010.09.07 12:00buy8440.101.275750.000000.00000
16452010.09.13 09:00sell8450.101.281510.000000.00000
16462010.09.13 10:00buy8460.101.281110.000000.00000
16472010.09.13 11:00sell8470.101.281530.000000.00000
16482010.09.13 12:00buy8480.101.280340.000000.00000
16492010.09.13 13:00sell8490.101.281020.000000.00000
16502010.09.13 14:00buy8500.101.280700.000000.00000
16512010.09.13 15:00sell8510.101.282860.000000.00000
16522010.11.08 12:00buy8520.101.390220.000000.00000
16532010.11.08 14:00sell8530.101.391570.000000.00000
16542010.11.08 16:00buy8540.101.390400.000000.00000
16552010.11.08 18:00sell8550.101.392620.000000.00000
16562010.11.09 01:00buy8560.101.386410.000000.00000
16572010.11.09 03:00sell8570.101.387570.000000.00000
16582010.11.09 06:00buy8580.101.387160.000000.00000
16592010.11.09 11:00sell8590.101.390880.000000.00000
16602010.11.09 18:00buy8600.101.386270.000000.00000
16612010.12.31 13:00sell8610.101.338290.000000.00000
16622010.12.31 14:00buy8620.101.337530.000000.00000
16632010.12.31 16:00sell8630.101.339390.000000.00000
16642011.01.03 00:00buy8640.101.334480.000000.00000
16652011.01.03 12:00sell8650.101.332010.000000.00000
16662011.01.03 13:00buy8660.101.331460.000000.00000
16672011.01.03 14:00sell8670.101.334770.000000.00000
16682011.01.03 16:00buy8680.101.331360.000000.00000
16692011.01.03 17:00sell8690.101.336200.000000.00000
16702011.01.04 17:00buy8700.101.331880.000000.00000
16712011.01.04 20:00sell8710.101.332130.000000.00000
16722011.01.04 21:00buy8720.101.330650.000000.00000
16732011.01.13 14:00sell8730.101.319550.000000.00000
16742011.05.09 18:00buy8740.101.426510.000000.00000
16752011.05.09 19:00sell8750.101.429910.000000.00000
16762011.05.11 17:00buy8760.101.430220.000000.00000
16772011.05.13 12:00sell8770.101.432170.000000.00000
16782011.05.13 13:00buy8780.101.429390.000000.00000
16792011.05.20 09:00sell8790.101.432630.000000.00000
16802011.05.20 10:00buy8800.101.431860.000000.00000
16812011.05.20 11:00sell8810.101.433800.000000.00000
16822011.05.20 12:00buy8820.101.432020.000000.00000
16832011.06.01 07:00sell8830.101.442120.000000.00000
16842011.06.01 12:00buy8840.101.440680.000000.00000
16852011.06.01 13:00sell8850.101.441510.000000.00000
16862011.06.01 14:00buy8860.101.439750.000000.00000
16872011.06.01 15:00sell8870.101.441210.000000.00000
16882011.06.01 17:00buy8880.101.441040.000000.00000
16892011.06.01 18:00sell8890.101.442520.000000.00000
16902011.06.01 20:00buy8900.101.439430.000000.00000
16912011.06.02 11:00sell8910.101.439040.000000.00000
16922011.06.10 18:00buy8920.101.435990.000000.00000
16932011.06.10 19:00sell8930.101.436390.000000.00000
16942011.06.10 21:00buy8940.101.433490.000000.00000
16952011.06.10 22:00sell8950.101.435240.000000.00000
16962011.06.15 13:00buy8960.101.431670.000000.00000
16972011.06.17 19:00sell8970.101.432380.000000.00000
16982011.06.17 20:00buy8980.101.429530.000000.00000
16992011.06.17 22:00sell8990.101.431390.000000.00000
17002011.06.17 23:00buy9000.101.430740.000000.00000
17012011.06.20 00:00sell9010.101.427510.000000.00000
17022011.06.20 03:00buy9020.101.425860.000000.00000
17032011.06.20 04:00sell9030.101.426750.000000.00000
17042011.06.20 07:00buy9040.101.425490.000000.00000
17052011.06.20 17:00sell9050.101.431610.000000.00000
17062011.06.23 11:00buy9060.101.426700.000000.00000
17072011.06.28 18:00sell9070.101.436160.000000.00000
17082011.06.28 20:00buy9080.101.435620.000000.00000
17092011.06.29 00:00sell9090.101.437010.000000.00000
17102011.06.29 04:00buy9100.101.435610.000000.00000
17112011.06.29 08:00sell9110.101.437060.000000.00000
17122011.07.06 14:00buy9120.101.433750.000000.00000
17132011.07.21 17:00sell9130.101.432710.000000.00000
17142011.07.22 16:00buy9140.101.436410.000000.00000
17152011.07.22 18:00sell9150.101.436520.000000.00000
17162011.07.25 00:00buy9160.101.438970.000000.00000
17172011.07.25 05:00sell9170.101.439960.000000.00000
17182011.07.25 06:00buy9180.101.438470.000000.00000
17192011.07.25 13:00sell9190.101.440520.000000.00000
17202011.07.25 14:00buy9200.101.437080.000000.00000
17212011.07.25 22:00sell9210.101.438410.000000.00000
17222011.07.25 23:00buy9220.101.437060.000000.00000
17232011.07.26 04:00sell9230.101.439120.000000.00000
17242011.07.27 18:00buy9240.101.438590.000000.00000
17252011.08.01 10:00sell9250.101.441200.000000.00000
17262011.08.01 11:00buy9260.101.438960.000000.00000
17272011.08.01 12:00sell9270.101.439790.000000.00000
17282011.08.01 16:00buy9280.101.439890.000000.00000
17292011.08.03 13:00sell9290.101.432160.000000.00000
17302011.08.03 18:00buy9300.101.429460.000000.00000
17312011.08.03 19:00sell9310.101.431870.000000.00000
17322011.08.04 05:00buy9320.101.431190.000000.00000
17332011.08.15 05:00sell9330.101.431310.000000.00000
17342011.08.15 07:00buy9340.101.429140.000000.00000
17352011.08.15 08:00sell9350.101.429580.000000.00000
17362011.09.01 11:00buy9360.101.430270.000000.00000
17372011.10.12 12:00sell9370.101.376520.000000.00000
17382011.11.16 05:00buy9380.101.345580.000000.00000
17392011.11.16 11:00sell9390.101.352930.000000.00000
17402011.11.16 14:00buy9400.101.347160.000000.00000
17412011.11.16 15:00sell9410.101.349230.000000.00000
17422011.11.16 16:00buy9420.101.347850.000000.00000
17432011.11.16 17:00sell9430.101.350870.000000.00000
17442011.11.17 00:00buy9440.101.346400.000000.00000
17452011.11.17 05:00sell9450.101.347180.000000.00000
17462011.11.17 12:00buy9460.101.346170.000000.00000
17472011.11.17 13:00sell9470.101.347300.000000.00000
17482011.11.18 00:00buy9480.101.345860.000000.00000
17492011.11.18 01:00sell9490.101.346870.000000.00000
17502011.11.18 02:00buy9500.101.345540.000000.00000
17512011.11.18 04:00sell9510.101.346190.000000.00000
17522011.11.18 20:00buy9520.101.351510.000000.00000
17532011.11.18 21:00sell9530.101.352850.000000.00000
17542011.11.18 22:00buy9540.101.351580.000000.00000
17552011.11.21 00:00sell9550.101.351110.000000.00000
17562011.11.21 10:00buy9560.101.349360.000000.00000
17572011.11.22 11:00sell9570.101.353320.000000.00000
17582011.11.22 12:00buy9580.101.352100.000000.00000
17592011.11.22 13:00sell9590.101.354030.000000.00000
17602011.11.22 16:00buy9600.101.349830.000000.00000
17612011.11.22 20:00sell9610.101.352130.000000.00000
17622011.11.22 22:00buy9620.101.350740.000000.00000
17632011.11.23 02:00sell9630.101.351790.000000.00000
17642011.11.23 04:00buy9640.101.347120.000000.00000
17652012.01.19 00:00sell9650.101.286300.000000.00000
17662012.01.19 01:00buy9660.101.285490.000000.00000
17672012.01.19 02:00sell9670.101.286310.000000.00000
17682012.01.19 03:00buy9680.101.285490.000000.00000
17692012.01.19 05:00sell9690.101.286650.000000.00000
17702012.01.19 07:00buy9700.101.285950.000000.00000
17712012.01.19 09:00sell9710.101.285800.000000.00000
17722012.01.19 10:00buy9720.101.284940.000000.00000
17732012.01.19 11:00sell9730.101.288640.000000.00000
17742012.02.06 10:59close at stop9730.101.309020.000000.00000-207.16917634.12
17752012.02.06 10:59close at stop9720.101.308840.000000.00000235.64917869.76
17762012.02.06 10:59close at stop9710.101.309020.000000.00000-235.56917634.20
17772012.02.06 10:59close at stop9700.101.308840.000000.00000225.54917859.74
17782012.02.06 10:59close at stop9690.101.309020.000000.00000-227.06917632.68
17792012.02.06 10:59close at stop9680.101.308840.000000.00000230.14917862.82
17802012.02.06 10:59close at stop9670.101.309020.000000.00000-230.46917632.36
17812012.02.06 10:59close at stop9660.101.308840.000000.00000230.14917862.50
17822012.02.06 10:59close at stop9650.101.309020.000000.00000-230.56917631.94
17832012.02.06 10:59close at stop9640.101.308840.000000.00000-398.55917233.39
17842012.02.06 10:59close at stop9630.101.309020.000000.00000411.95917645.34
17852012.02.06 10:59close at stop9620.101.308840.000000.00000-434.96917210.38
17862012.02.06 10:59close at stop9610.101.309020.000000.00000415.14917625.52
17872012.02.06 10:59close at stop9600.101.308840.000000.00000-425.86917199.66
17882012.02.06 10:59close at stop9590.101.309020.000000.00000434.14917633.80
17892012.02.06 10:59close at stop9580.101.308840.000000.00000-448.56917185.24
17902012.02.06 10:59close at stop9570.101.309020.000000.00000427.04917612.28
17912012.02.06 10:59close at stop9560.101.308840.000000.00000-421.37917190.91
17922012.02.06 10:59close at stop9550.101.309020.000000.00000404.73917595.64
17932012.02.06 10:59close at stop9540.101.308840.000000.00000-443.78917151.86
17942012.02.06 10:59close at stop9530.101.309020.000000.00000421.92917573.78
17952012.02.06 10:59close at stop9520.101.308840.000000.00000-443.08917130.70
17962012.02.06 10:59close at stop9510.101.309020.000000.00000355.32917486.02
17972012.02.06 10:59close at stop9500.101.308840.000000.00000-383.38917102.64
17982012.02.06 10:59close at stop9490.101.309020.000000.00000362.12917464.76
17992012.02.06 10:59close at stop9480.101.308840.000000.00000-386.58917078.18
18002012.02.06 10:59close at stop9470.101.309020.000000.00000366.21917444.39
18012012.02.06 10:59close at stop9460.101.308840.000000.00000-389.89917054.50
18022012.02.06 10:59close at stop9450.101.309020.000000.00000365.01917419.51
18032012.02.06 10:59close at stop9440.101.308840.000000.00000-392.19917027.32
18042012.02.06 10:59close at stop9430.101.309020.000000.00000401.28917428.60
18052012.02.06 10:59close at stop9420.101.308840.000000.00000-407.32917021.28
18062012.02.06 10:59close at stop9410.101.309020.000000.00000384.88917406.16
18072012.02.06 10:59close at stop9400.101.308840.000000.00000-400.42917005.74
18082012.02.06 10:59close at stop9390.101.309020.000000.00000421.88917427.62
18092012.02.06 10:59close at stop9380.101.308840.000000.00000-384.62917043.00
18102012.02.06 10:59close at stop9370.101.309020.000000.00000650.43917693.43
18112012.02.06 10:59close at stop9360.101.308840.000000.00000-1247.06916446.37
18122012.02.06 10:59close at stop9350.101.309020.000000.000001168.85917615.22
18132012.02.06 10:59close at stop9340.101.308840.000000.00000-1239.75916375.47
18142012.02.06 10:59close at stop9330.101.309020.000000.000001186.15917561.62
18152012.02.06 10:59close at stop9320.101.308840.000000.00000-1262.14916299.48
18162012.02.06 10:59close at stop9310.101.309020.000000.000001189.23917488.71
18172012.02.06 10:59close at stop9300.101.308840.000000.00000-1245.47916243.24
18182012.02.06 10:59close at stop9290.101.309020.000000.000001192.13917435.37
18192012.02.06 10:59close at stop9280.101.308840.000000.00000-1350.19916085.18
18202012.02.06 10:59close at stop9270.101.309020.000000.000001268.01917353.19
18212012.02.06 10:59close at stop9260.101.308840.000000.00000-1340.89916012.30
18222012.02.06 10:59close at stop9250.101.309020.000000.000001282.11917294.41
18232012.02.06 10:59close at stop9240.101.308840.000000.00000-1338.24915956.17
18242012.02.06 10:59close at stop9230.101.309020.000000.000001260.05917216.22
18252012.02.06 10:59close at stop9220.101.308840.000000.00000-1323.36915892.86
18262012.02.06 10:59close at stop9210.101.309020.000000.000001252.74917145.60
18272012.02.06 10:59close at stop9200.101.308840.000000.00000-1323.56915822.04
18282012.02.06 10:59close at stop9190.101.309020.000000.000001273.84917095.88
18292012.02.06 10:59close at stop9180.101.308840.000000.00000-1337.46915758.42
18302012.02.06 10:59close at stop9170.101.309020.000000.000001268.24917026.66
18312012.02.06 10:59close at stop9160.101.308840.000000.00000-1342.46915684.20
18322012.02.06 10:59close at stop9150.101.309020.000000.000001233.63916917.83
18332012.02.06 10:59close at stop9140.101.308840.000000.00000-1317.07915600.76
18342012.02.06 10:59close at stop9130.101.309020.000000.000001195.32916796.08
18352012.02.06 10:59close at stop9120.101.308840.000000.00000-1294.25915501.83
18362012.02.06 10:59close at stop9110.101.309020.000000.000001233.78916735.61
18372012.02.06 10:59close at stop9100.101.308840.000000.00000-1314.32915421.29
18382012.02.06 10:59close at stop9090.101.309020.000000.000001233.28916654.57
18392012.02.06 10:59close at stop9080.101.308840.000000.00000-1314.63915339.94
18402012.02.06 10:59close at stop9070.101.309020.000000.000001224.57916564.51
18412012.02.06 10:59close at stop9060.101.308840.000000.00000-1226.06915338.45
18422012.02.06 10:59close at stop9050.101.309020.000000.000001177.39916515.84
18432012.02.06 10:59close at stop9040.101.308840.000000.00000-1215.01915300.83
18442012.02.06 10:59close at stop9030.101.309020.000000.000001128.79916429.62
18452012.02.06 10:59close at stop9020.101.308840.000000.00000-1218.71915210.91
18462012.02.06 10:59close at stop9010.101.309020.000000.000001136.39916347.30
18472012.02.06 10:59close at stop9000.101.308840.000000.00000-1267.72915079.58
18482012.02.06 10:59close at stop8990.101.309020.000000.000001174.98916254.56
18492012.02.06 10:59close at stop8980.101.308840.000000.00000-1255.62914998.94
18502012.02.06 10:59close at stop8970.101.309020.000000.000001184.88916183.82
18512012.02.06 10:59close at stop8960.101.308840.000000.00000-1277.86914905.96
18522012.02.06 10:59close at stop8950.101.309020.000000.000001212.01916117.97
18532012.02.06 10:59close at stop8940.101.308840.000000.00000-1296.69914821.28
18542012.02.06 10:59close at stop8930.101.309020.000000.000001223.51916044.79
18552012.02.06 10:59close at stop8920.101.308840.000000.00000-1321.69914723.10
18562012.02.06 10:59close at stop8910.101.309020.000000.000001248.33915971.43
18572012.02.06 10:59close at stop8900.101.308840.000000.00000-1358.40914613.03
18582012.02.06 10:59close at stop8890.101.309020.000000.000001282.50915895.53
18592012.02.06 10:59close at stop8880.101.308840.000000.00000-1374.50914521.03
18602012.02.06 10:59close at stop8870.101.309020.000000.000001269.40915790.43
18612012.02.06 10:59close at stop8860.101.308840.000000.00000-1361.60914428.83
18622012.02.06 10:59close at stop8850.101.309020.000000.000001272.40915701.23
18632012.02.06 10:59close at stop8840.101.308840.000000.00000-1370.90914330.33
18642012.02.06 10:59close at stop8830.101.309020.000000.000001278.50915608.83
18652012.02.06 10:59close at stop8820.101.308840.000000.00000-1286.40914322.43
18662012.02.06 10:59close at stop8810.101.309020.000000.000001193.20915515.63
18672012.02.06 10:59close at stop8800.101.308840.000000.00000-1284.80914230.83
18682012.02.06 10:59close at stop8790.101.309020.000000.000001181.50915412.33
18692012.02.06 10:59close at stop8780.101.308840.000000.00000-1261.57914150.76
18702012.02.06 10:59close at stop8770.101.309020.000000.000001175.43915326.19
18712012.02.06 10:59close at stop8760.101.308840.000000.00000-1270.71914055.48
18722012.02.06 10:59close at stop8750.101.309020.000000.000001151.57915207.05
18732012.02.06 10:59close at stop8740.101.308840.000000.00000-1234.03913973.02
18742012.02.06 10:59close at stop8730.101.309020.000000.0000024.03913997.05
18752012.02.06 10:59close at stop8720.101.308840.000000.00000-301.68913695.37
18762012.02.06 10:59close at stop8710.101.309020.000000.00000147.52913842.89
18772012.02.06 10:59close at stop8700.101.308840.000000.00000-313.98913528.91
18782012.02.06 10:59close at stop8690.101.309020.000000.00000188.01913716.92
18792012.02.06 10:59close at stop8680.101.308840.000000.00000-308.99913407.93
18802012.02.06 10:59close at stop8670.101.309020.000000.00000173.71913581.64
18812012.02.06 10:59close at stop8660.101.308840.000000.00000-309.99913271.65
18822012.02.06 10:59close at stop8650.101.309020.000000.00000146.11913417.76
18832012.02.06 10:59close at stop8640.101.308840.000000.00000-340.19913077.57
18842012.02.06 10:59close at stop8630.101.309020.000000.00000219.70913297.27
18852012.02.06 10:59close at stop8620.101.308840.000000.00000-370.90912926.37
18862012.02.06 10:59close at stop8610.101.309020.000000.00000208.70913135.07
18872012.02.06 10:59close at stop8600.101.308840.000000.00000-869.64912265.43
18882012.02.06 10:59close at stop8590.101.309020.000000.00000723.26912988.69
18892012.02.06 10:59close at stop8580.101.308840.000000.00000-878.54912110.15
18902012.02.06 10:59close at stop8570.101.309020.000000.00000690.16912800.31
18912012.02.06 10:59close at stop8560.101.308840.000000.00000-871.04911929.27
18922012.02.06 10:59close at stop8550.101.309020.000000.00000740.45912669.72
18932012.02.06 10:59close at stop8540.101.308840.000000.00000-911.15911758.57
18942012.02.06 10:59close at stop8530.101.309020.000000.00000729.95912488.52
18952012.02.06 10:59close at stop8520.101.308840.000000.00000-909.35911579.17
18962012.02.06 10:59close at stop8510.101.309020.000000.00000-368.91911210.26
18972012.02.06 10:59close at stop8500.101.308840.000000.00000174.09911384.35
18982012.02.06 10:59close at stop8490.101.309020.000000.00000-387.31910997.04
18992012.02.06 10:59close at stop8480.101.308840.000000.00000177.69911174.73
19002012.02.06 10:59close at stop8470.101.309020.000000.00000-382.21910792.52
19012012.02.06 10:59close at stop8460.101.308840.000000.00000169.99910962.51
19022012.02.06 10:59close at stop8450.101.309020.000000.00000-382.41910580.10
19032012.02.06 10:59close at stop8440.101.308840.000000.00000222.33910802.43
19042012.02.06 10:59close at stop8430.101.309020.000000.00000-432.43910370.00
19052012.02.06 10:59close at stop8420.101.308840.000000.00000250.35910620.35
19062012.02.06 10:59close at stop8410.101.309020.000000.00000-544.30910076.05
19072012.02.06 10:59close at stop8400.101.308840.000000.00000326.10910402.15
19082012.02.06 10:59close at stop8390.101.309020.000000.00000-550.40909851.75
19092012.02.06 10:59close at stop8380.101.308840.000000.00000348.80910200.55
19102012.02.06 10:59close at stop8370.101.309020.000000.00000-535.60909664.95
19112012.02.06 10:59close at stop8360.101.308840.000000.00000331.40909996.35
19122012.02.06 10:59close at stop8350.101.309020.000000.00000-541.00909455.35
19132012.02.06 10:59close at stop8340.101.308840.000000.00000335.40909790.75
19142012.02.06 10:59close at stop8330.101.309020.000000.00000-548.10909242.65
19152012.02.06 10:59close at stop8320.101.308840.000000.00000304.79909547.44
19162012.02.06 10:59close at stop8310.101.309020.000000.00000-521.51909025.93
19172012.02.06 10:59close at stop8300.101.308840.000000.00000328.09909354.02
19182012.02.06 10:59close at stop8290.101.309020.000000.00000-540.42908813.60
19192012.02.06 10:59close at stop8280.101.308840.000000.00000319.28909132.88
19202012.02.06 10:59close at stop8270.101.309020.000000.00000-732.53908400.35
19212012.02.06 10:59close at stop8260.101.308840.000000.00000525.67908926.02
19222012.02.06 10:59close at stop8250.101.309020.000000.00000-759.23908166.79
19232012.02.06 10:59close at stop8240.101.308840.000000.00000-618.53907548.26
19242012.02.06 10:59close at stop8230.101.309020.000000.00000337.07907885.33
19252012.02.06 10:59close at stop8220.101.308840.000000.00000-621.63907263.70
19262012.02.06 10:59close at stop8210.101.309020.000000.00000352.06907615.76
19272012.02.06 10:59close at stop8200.101.308840.000000.00000-1873.30905742.46
19282012.02.06 10:59close at stop8190.101.309020.000000.000001588.80907331.26
19292012.02.06 10:59close at stop8180.101.308840.000000.00000-1875.10905456.16
19302012.02.06 10:59close at stop8170.101.309020.000000.000001567.69907023.85
19312012.02.06 10:59close at stop8160.101.308840.000000.00000-1889.61905134.24
19322012.02.06 10:59close at stop8150.101.309020.000000.000001551.79906686.03
19332012.02.06 10:59close at stop8140.101.308840.000000.00000-1872.91904813.12
19342012.02.06 10:59close at stop8130.101.309020.000000.000001546.19906359.31
19352012.02.06 10:59close at stop8120.101.308840.000000.00000-1845.61904513.70
19362012.02.06 10:59close at stop8110.101.309020.000000.000001578.44906092.14
19372012.02.06 10:59close at stop8100.101.308840.000000.00000-1909.56904182.58
19382012.02.06 10:59close at stop8090.101.309020.000000.000001584.29905766.87
19392012.02.06 10:59close at stop8080.101.308840.000000.00000-1912.11903854.76
19402012.02.06 10:59close at stop8070.101.309020.000000.000001459.16905313.92
19412012.02.06 10:59close at stop8060.101.308840.000000.00000-1797.94903515.98
19422012.02.06 10:59close at stop8050.101.309020.000000.000001447.25904963.23
19432012.02.06 10:59close at stop8040.101.308840.000000.00000-1789.05903174.18
19442012.02.06 10:59close at stop8030.101.309020.000000.000001445.25904619.43
19452012.02.06 10:59close at stop8020.101.308840.000000.00000-1773.05902846.38
19462012.02.06 10:59close at stop8010.101.309020.000000.000001468.74904315.12