Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 1 Час (H1) 2000.01.03 00:00 - 2012.02.06 10:59 (2000.01.01 - 2012.04.01) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | n=1000; | ||||
Баров в истории | 75998 | Смоделировано тиков | 150984 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000000.00 | ||||
Чистая прибыль | -80726.88 | Общая прибыль | 397618.16 | Общий убыток | -478345.04 |
Прибыльность | 0.83 | Матожидание выигрыша | -82.97 | ||
Абсолютная просадка | 80749.48 | Максимальная просадка | 80866.05 (8.09%) | Относительная просадка | 8.09% (80866.05) |
Всего сделок | 973 | Короткие позиции (% выигравших) | 486 (31.89%) | Длинные позиции (% выигравших) | 487 (63.66%) |
Прибыльные сделки (% от всех) | 465 (47.79%) | Убыточные сделки (% от всех) | 508 (52.21%) | ||
Самая большая | прибыльная сделка | 2091.32 | убыточная сделка | -2370.68 | |
Средняя | прибыльная сделка | 855.09 | убыточная сделка | -941.62 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 3 (109.51) | непрерывных проигрышей (убыток) | 25 (-3714.93) | |
Максимальная | непрерывная прибыль (число выигрышей) | 2091.32 (1) | непрерывный убыток (число проигрышей) | -3714.93 (25) | |
Средний | непрерывный выигрыш | 1 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2000.05.26 18:00 | buy | 1 | 0.10 | 0.93208 | 0.00000 | 0.00000 | ||
2 | 2000.05.26 19:00 | sell | 2 | 0.10 | 0.93120 | 0.00000 | 0.00000 | ||
3 | 2000.05.30 10:00 | buy | 3 | 0.10 | 0.93728 | 0.00000 | 0.00000 | ||
4 | 2000.05.30 15:00 | sell | 4 | 0.10 | 0.93480 | 0.00000 | 0.00000 | ||
5 | 2000.05.30 16:00 | buy | 5 | 0.10 | 0.93748 | 0.00000 | 0.00000 | ||
6 | 2000.05.30 17:00 | sell | 6 | 0.10 | 0.93220 | 0.00000 | 0.00000 | ||
7 | 2000.05.31 16:00 | buy | 7 | 0.10 | 0.93288 | 0.00000 | 0.00000 | ||
8 | 2000.05.31 17:00 | sell | 8 | 0.10 | 0.92730 | 0.00000 | 0.00000 | ||
9 | 2000.05.31 18:00 | buy | 9 | 0.10 | 0.93298 | 0.00000 | 0.00000 | ||
10 | 2000.06.01 19:00 | sell | 10 | 0.10 | 0.92910 | 0.00000 | 0.00000 | ||
11 | 2000.06.01 20:00 | buy | 11 | 0.10 | 0.93178 | 0.00000 | 0.00000 | ||
12 | 2000.06.02 04:00 | sell | 12 | 0.10 | 0.93010 | 0.00000 | 0.00000 | ||
13 | 2000.06.02 06:00 | buy | 13 | 0.10 | 0.93108 | 0.00000 | 0.00000 | ||
14 | 2000.07.12 09:00 | sell | 14 | 0.10 | 0.94910 | 0.00000 | 0.00000 | ||
15 | 2000.07.12 11:00 | buy | 15 | 0.10 | 0.94998 | 0.00000 | 0.00000 | ||
16 | 2000.07.12 15:00 | sell | 16 | 0.10 | 0.94830 | 0.00000 | 0.00000 | ||
17 | 2000.12.07 09:00 | buy | 17 | 0.10 | 0.89578 | 0.00000 | 0.00000 | ||
18 | 2000.12.07 11:00 | sell | 18 | 0.10 | 0.89440 | 0.00000 | 0.00000 | ||
19 | 2000.12.07 12:00 | buy | 19 | 0.10 | 0.89668 | 0.00000 | 0.00000 | ||
20 | 2000.12.07 13:00 | sell | 20 | 0.10 | 0.89440 | 0.00000 | 0.00000 | ||
21 | 2000.12.07 15:00 | buy | 21 | 0.10 | 0.89568 | 0.00000 | 0.00000 | ||
22 | 2000.12.07 16:00 | sell | 22 | 0.10 | 0.89010 | 0.00000 | 0.00000 | ||
23 | 2000.12.08 12:00 | buy | 23 | 0.10 | 0.88808 | 0.00000 | 0.00000 | ||
24 | 2000.12.08 14:00 | sell | 24 | 0.10 | 0.88800 | 0.00000 | 0.00000 | ||
25 | 2000.12.08 17:00 | buy | 25 | 0.10 | 0.88858 | 0.00000 | 0.00000 | ||
26 | 2000.12.08 18:00 | sell | 26 | 0.10 | 0.88400 | 0.00000 | 0.00000 | ||
27 | 2000.12.11 02:00 | buy | 27 | 0.10 | 0.88388 | 0.00000 | 0.00000 | ||
28 | 2000.12.11 06:00 | sell | 28 | 0.10 | 0.88270 | 0.00000 | 0.00000 | ||
29 | 2000.12.11 07:00 | buy | 29 | 0.10 | 0.88368 | 0.00000 | 0.00000 | ||
30 | 2000.12.11 12:00 | sell | 30 | 0.10 | 0.88230 | 0.00000 | 0.00000 | ||
31 | 2000.12.14 19:00 | buy | 31 | 0.10 | 0.88908 | 0.00000 | 0.00000 | ||
32 | 2000.12.19 12:00 | sell | 32 | 0.10 | 0.88990 | 0.00000 | 0.00000 | ||
33 | 2000.12.19 21:00 | buy | 33 | 0.10 | 0.89338 | 0.00000 | 0.00000 | ||
34 | 2001.01.24 10:00 | sell | 34 | 0.10 | 0.93230 | 0.00000 | 0.00000 | ||
35 | 2001.02.05 15:00 | buy | 35 | 0.10 | 0.94258 | 0.00000 | 0.00000 | ||
36 | 2001.02.05 16:00 | sell | 36 | 0.10 | 0.93990 | 0.00000 | 0.00000 | ||
37 | 2001.03.01 15:00 | buy | 37 | 0.10 | 0.93118 | 0.00000 | 0.00000 | ||
38 | 2001.03.05 16:00 | sell | 38 | 0.10 | 0.92960 | 0.00000 | 0.00000 | ||
39 | 2001.03.05 18:00 | buy | 39 | 0.10 | 0.92908 | 0.00000 | 0.00000 | ||
40 | 2001.03.05 23:00 | sell | 40 | 0.10 | 0.92840 | 0.00000 | 0.00000 | ||
41 | 2001.03.06 08:00 | buy | 41 | 0.10 | 0.92898 | 0.00000 | 0.00000 | ||
42 | 2001.03.06 09:00 | sell | 42 | 0.10 | 0.92780 | 0.00000 | 0.00000 | ||
43 | 2001.03.06 14:00 | buy | 43 | 0.10 | 0.92778 | 0.00000 | 0.00000 | ||
44 | 2001.03.07 17:00 | sell | 44 | 0.10 | 0.92720 | 0.00000 | 0.00000 | ||
45 | 2001.03.07 18:00 | buy | 45 | 0.10 | 0.92798 | 0.00000 | 0.00000 | ||
46 | 2001.03.07 19:00 | sell | 46 | 0.10 | 0.92690 | 0.00000 | 0.00000 | ||
47 | 2001.03.07 20:00 | buy | 47 | 0.10 | 0.92958 | 0.00000 | 0.00000 | ||
48 | 2001.03.07 21:00 | sell | 48 | 0.10 | 0.92860 | 0.00000 | 0.00000 | ||
49 | 2001.03.07 22:00 | buy | 49 | 0.10 | 0.93008 | 0.00000 | 0.00000 | ||
50 | 2001.03.07 23:00 | sell | 50 | 0.10 | 0.92940 | 0.00000 | 0.00000 | ||
51 | 2001.03.08 04:00 | buy | 51 | 0.10 | 0.93038 | 0.00000 | 0.00000 | ||
52 | 2001.03.08 09:00 | sell | 52 | 0.10 | 0.92850 | 0.00000 | 0.00000 | ||
53 | 2001.03.08 10:00 | buy | 53 | 0.10 | 0.93138 | 0.00000 | 0.00000 | ||
54 | 2001.03.13 13:00 | sell | 54 | 0.10 | 0.92060 | 0.00000 | 0.00000 | ||
55 | 2001.04.04 13:00 | buy | 55 | 0.10 | 0.89838 | 0.00000 | 0.00000 | ||
56 | 2001.04.04 19:00 | sell | 56 | 0.10 | 0.90070 | 0.00000 | 0.00000 | ||
57 | 2001.04.04 20:00 | buy | 57 | 0.10 | 0.90278 | 0.00000 | 0.00000 | ||
58 | 2001.04.04 22:00 | sell | 58 | 0.10 | 0.90150 | 0.00000 | 0.00000 | ||
59 | 2001.04.05 02:00 | buy | 59 | 0.10 | 0.90248 | 0.00000 | 0.00000 | ||
60 | 2001.04.05 12:00 | sell | 60 | 0.10 | 0.90010 | 0.00000 | 0.00000 | ||
61 | 2001.04.05 13:00 | buy | 61 | 0.10 | 0.90088 | 0.00000 | 0.00000 | ||
62 | 2001.04.05 15:00 | sell | 62 | 0.10 | 0.89930 | 0.00000 | 0.00000 | ||
63 | 2001.04.06 09:00 | buy | 63 | 0.10 | 0.89918 | 0.00000 | 0.00000 | ||
64 | 2001.04.06 13:00 | sell | 64 | 0.10 | 0.89670 | 0.00000 | 0.00000 | ||
65 | 2001.04.06 19:00 | buy | 65 | 0.10 | 0.90488 | 0.00000 | 0.00000 | ||
66 | 2001.04.06 20:00 | sell | 66 | 0.10 | 0.90270 | 0.00000 | 0.00000 | ||
67 | 2001.04.06 23:00 | buy | 67 | 0.10 | 0.90468 | 0.00000 | 0.00000 | ||
68 | 2001.04.09 02:00 | sell | 68 | 0.10 | 0.90320 | 0.00000 | 0.00000 | ||
69 | 2001.05.17 03:00 | buy | 69 | 0.10 | 0.88508 | 0.00000 | 0.00000 | ||
70 | 2001.05.17 09:00 | sell | 70 | 0.10 | 0.88350 | 0.00000 | 0.00000 | ||
71 | 2001.05.17 10:00 | buy | 71 | 0.10 | 0.88588 | 0.00000 | 0.00000 | ||
72 | 2001.05.17 11:00 | sell | 72 | 0.10 | 0.88370 | 0.00000 | 0.00000 | ||
73 | 2001.05.21 07:00 | buy | 73 | 0.10 | 0.88148 | 0.00000 | 0.00000 | ||
74 | 2001.05.21 08:00 | sell | 74 | 0.10 | 0.88090 | 0.00000 | 0.00000 | ||
75 | 2001.07.10 12:00 | buy | 75 | 0.10 | 0.85598 | 0.00000 | 0.00000 | ||
76 | 2001.07.10 13:00 | sell | 76 | 0.10 | 0.85400 | 0.00000 | 0.00000 | ||
77 | 2001.07.10 17:00 | buy | 77 | 0.10 | 0.85628 | 0.00000 | 0.00000 | ||
78 | 2001.07.10 19:00 | sell | 78 | 0.10 | 0.85400 | 0.00000 | 0.00000 | ||
79 | 2001.07.10 21:00 | buy | 79 | 0.10 | 0.85488 | 0.00000 | 0.00000 | ||
80 | 2001.07.11 05:00 | sell | 80 | 0.10 | 0.85410 | 0.00000 | 0.00000 | ||
81 | 2001.07.11 08:00 | buy | 81 | 0.10 | 0.85508 | 0.00000 | 0.00000 | ||
82 | 2001.07.17 09:00 | sell | 82 | 0.10 | 0.84980 | 0.00000 | 0.00000 | ||
83 | 2001.07.17 10:00 | buy | 83 | 0.10 | 0.85118 | 0.00000 | 0.00000 | ||
84 | 2001.09.28 18:00 | sell | 84 | 0.10 | 0.90970 | 0.00000 | 0.00000 | ||
85 | 2001.09.28 19:00 | buy | 85 | 0.10 | 0.91028 | 0.00000 | 0.00000 | ||
86 | 2001.09.28 20:00 | sell | 86 | 0.10 | 0.90890 | 0.00000 | 0.00000 | ||
87 | 2001.09.28 21:00 | buy | 87 | 0.10 | 0.91098 | 0.00000 | 0.00000 | ||
88 | 2001.10.01 03:00 | sell | 88 | 0.10 | 0.90780 | 0.00000 | 0.00000 | ||
89 | 2001.10.01 04:00 | buy | 89 | 0.10 | 0.90958 | 0.00000 | 0.00000 | ||
90 | 2001.10.01 09:00 | sell | 90 | 0.10 | 0.90900 | 0.00000 | 0.00000 | ||
91 | 2001.10.01 10:00 | buy | 91 | 0.10 | 0.91028 | 0.00000 | 0.00000 | ||
92 | 2001.10.04 03:00 | sell | 92 | 0.10 | 0.91400 | 0.00000 | 0.00000 | ||
93 | 2001.10.04 05:00 | buy | 93 | 0.10 | 0.91488 | 0.00000 | 0.00000 | ||
94 | 2001.10.04 07:00 | sell | 94 | 0.10 | 0.91450 | 0.00000 | 0.00000 | ||
95 | 2001.10.04 08:00 | buy | 95 | 0.10 | 0.91598 | 0.00000 | 0.00000 | ||
96 | 2001.10.04 14:00 | sell | 96 | 0.10 | 0.91230 | 0.00000 | 0.00000 | ||
97 | 2001.10.04 15:00 | buy | 97 | 0.10 | 0.91648 | 0.00000 | 0.00000 | ||
98 | 2001.10.04 16:00 | sell | 98 | 0.10 | 0.91480 | 0.00000 | 0.00000 | ||
99 | 2001.10.04 19:00 | buy | 99 | 0.10 | 0.91548 | 0.00000 | 0.00000 | ||
100 | 2001.10.04 20:00 | sell | 100 | 0.10 | 0.91510 | 0.00000 | 0.00000 | ||
101 | 2001.10.04 22:00 | buy | 101 | 0.10 | 0.91778 | 0.00000 | 0.00000 | ||
102 | 2001.10.05 10:00 | sell | 102 | 0.10 | 0.91830 | 0.00000 | 0.00000 | ||
103 | 2001.10.08 10:00 | buy | 103 | 0.10 | 0.92378 | 0.00000 | 0.00000 | ||
104 | 2001.10.08 11:00 | sell | 104 | 0.10 | 0.92180 | 0.00000 | 0.00000 | ||
105 | 2001.10.30 13:00 | buy | 105 | 0.10 | 0.90718 | 0.00000 | 0.00000 | ||
106 | 2001.10.30 14:00 | sell | 106 | 0.10 | 0.90610 | 0.00000 | 0.00000 | ||
107 | 2001.10.30 16:00 | buy | 107 | 0.10 | 0.90778 | 0.00000 | 0.00000 | ||
108 | 2001.10.30 18:00 | sell | 108 | 0.10 | 0.90580 | 0.00000 | 0.00000 | ||
109 | 2001.12.14 09:00 | buy | 109 | 0.10 | 0.89878 | 0.00000 | 0.00000 | ||
110 | 2001.12.19 11:00 | sell | 110 | 0.10 | 0.89960 | 0.00000 | 0.00000 | ||
111 | 2001.12.19 16:00 | buy | 111 | 0.10 | 0.89938 | 0.00000 | 0.00000 | ||
112 | 2001.12.19 17:00 | sell | 112 | 0.10 | 0.89850 | 0.00000 | 0.00000 | ||
113 | 2001.12.19 18:00 | buy | 113 | 0.10 | 0.89988 | 0.00000 | 0.00000 | ||
114 | 2001.12.20 13:00 | sell | 114 | 0.10 | 0.89760 | 0.00000 | 0.00000 | ||
115 | 2001.12.20 14:00 | buy | 115 | 0.10 | 0.89878 | 0.00000 | 0.00000 | ||
116 | 2001.12.20 15:00 | sell | 116 | 0.10 | 0.89740 | 0.00000 | 0.00000 | ||
117 | 2001.12.20 19:00 | buy | 117 | 0.10 | 0.89728 | 0.00000 | 0.00000 | ||
118 | 2001.12.21 12:00 | sell | 118 | 0.10 | 0.89610 | 0.00000 | 0.00000 | ||
119 | 2001.12.31 16:00 | buy | 119 | 0.10 | 0.89118 | 0.00000 | 0.00000 | ||
120 | 2001.12.31 18:00 | sell | 120 | 0.10 | 0.89020 | 0.00000 | 0.00000 | ||
121 | 2001.12.31 19:00 | buy | 121 | 0.10 | 0.89128 | 0.00000 | 0.00000 | ||
122 | 2002.01.02 02:00 | sell | 122 | 0.10 | 0.88870 | 0.00000 | 0.00000 | ||
123 | 2002.01.02 03:00 | buy | 123 | 0.10 | 0.89088 | 0.00000 | 0.00000 | ||
124 | 2002.01.14 12:00 | sell | 124 | 0.10 | 0.89230 | 0.00000 | 0.00000 | ||
125 | 2002.01.14 13:00 | buy | 125 | 0.10 | 0.89308 | 0.00000 | 0.00000 | ||
126 | 2002.01.14 14:00 | sell | 126 | 0.10 | 0.89180 | 0.00000 | 0.00000 | ||
127 | 2002.01.14 15:00 | buy | 127 | 0.10 | 0.89288 | 0.00000 | 0.00000 | ||
128 | 2002.01.15 08:00 | sell | 128 | 0.10 | 0.89220 | 0.00000 | 0.00000 | ||
129 | 2002.01.15 14:00 | buy | 129 | 0.10 | 0.89228 | 0.00000 | 0.00000 | ||
130 | 2002.01.15 16:00 | sell | 130 | 0.10 | 0.89160 | 0.00000 | 0.00000 | ||
131 | 2002.02.11 14:00 | buy | 131 | 0.10 | 0.87898 | 0.00000 | 0.00000 | ||
132 | 2002.02.11 16:00 | sell | 132 | 0.10 | 0.87820 | 0.00000 | 0.00000 | ||
133 | 2002.02.22 17:00 | buy | 133 | 0.10 | 0.87768 | 0.00000 | 0.00000 | ||
134 | 2002.02.22 18:00 | sell | 134 | 0.10 | 0.87560 | 0.00000 | 0.00000 | ||
135 | 2002.02.22 19:00 | buy | 135 | 0.10 | 0.87718 | 0.00000 | 0.00000 | ||
136 | 2002.02.22 20:00 | sell | 136 | 0.10 | 0.87630 | 0.00000 | 0.00000 | ||
137 | 2002.03.04 18:00 | buy | 137 | 0.10 | 0.87098 | 0.00000 | 0.00000 | ||
138 | 2002.03.04 19:00 | sell | 138 | 0.10 | 0.87010 | 0.00000 | 0.00000 | ||
139 | 2002.03.05 05:00 | buy | 139 | 0.10 | 0.87018 | 0.00000 | 0.00000 | ||
140 | 2002.03.05 08:00 | sell | 140 | 0.10 | 0.86930 | 0.00000 | 0.00000 | ||
141 | 2002.03.05 09:00 | buy | 141 | 0.10 | 0.87038 | 0.00000 | 0.00000 | ||
142 | 2002.03.05 10:00 | sell | 142 | 0.10 | 0.86870 | 0.00000 | 0.00000 | ||
143 | 2002.03.05 21:00 | buy | 143 | 0.10 | 0.87178 | 0.00000 | 0.00000 | ||
144 | 2002.03.06 03:00 | sell | 144 | 0.10 | 0.87070 | 0.00000 | 0.00000 | ||
145 | 2002.03.06 10:00 | buy | 145 | 0.10 | 0.87208 | 0.00000 | 0.00000 | ||
146 | 2002.03.06 11:00 | sell | 146 | 0.10 | 0.87150 | 0.00000 | 0.00000 | ||
147 | 2002.03.06 15:00 | buy | 147 | 0.10 | 0.87398 | 0.00000 | 0.00000 | ||
148 | 2002.03.06 16:00 | sell | 148 | 0.10 | 0.87280 | 0.00000 | 0.00000 | ||
149 | 2002.03.06 17:00 | buy | 149 | 0.10 | 0.87538 | 0.00000 | 0.00000 | ||
150 | 2002.03.28 11:00 | sell | 150 | 0.10 | 0.87180 | 0.00000 | 0.00000 | ||
151 | 2002.03.28 14:00 | buy | 151 | 0.10 | 0.87328 | 0.00000 | 0.00000 | ||
152 | 2002.03.28 15:00 | sell | 152 | 0.10 | 0.87220 | 0.00000 | 0.00000 | ||
153 | 2002.03.29 08:00 | buy | 153 | 0.10 | 0.87268 | 0.00000 | 0.00000 | ||
154 | 2002.03.29 09:00 | sell | 154 | 0.10 | 0.87210 | 0.00000 | 0.00000 | ||
155 | 2002.03.29 10:00 | buy | 155 | 0.10 | 0.87288 | 0.00000 | 0.00000 | ||
156 | 2002.03.29 11:00 | sell | 156 | 0.10 | 0.87220 | 0.00000 | 0.00000 | ||
157 | 2002.03.29 13:00 | buy | 157 | 0.10 | 0.87268 | 0.00000 | 0.00000 | ||
158 | 2002.03.29 14:00 | sell | 158 | 0.10 | 0.87180 | 0.00000 | 0.00000 | ||
159 | 2002.04.01 03:00 | buy | 159 | 0.10 | 0.87368 | 0.00000 | 0.00000 | ||
160 | 2002.04.12 11:00 | sell | 160 | 0.10 | 0.88060 | 0.00000 | 0.00000 | ||
161 | 2002.04.15 06:00 | buy | 161 | 0.10 | 0.88178 | 0.00000 | 0.00000 | ||
162 | 2002.04.15 13:00 | sell | 162 | 0.10 | 0.88070 | 0.00000 | 0.00000 | ||
163 | 2002.04.16 06:00 | buy | 163 | 0.10 | 0.88138 | 0.00000 | 0.00000 | ||
164 | 2002.04.16 07:00 | sell | 164 | 0.10 | 0.88080 | 0.00000 | 0.00000 | ||
165 | 2002.04.16 17:00 | buy | 165 | 0.10 | 0.88298 | 0.00000 | 0.00000 | ||
166 | 2002.07.31 21:00 | sell | 166 | 0.10 | 0.97670 | 0.00000 | 0.00000 | ||
167 | 2002.07.31 22:00 | buy | 167 | 0.10 | 0.97768 | 0.00000 | 0.00000 | ||
168 | 2002.08.01 03:00 | sell | 168 | 0.10 | 0.97660 | 0.00000 | 0.00000 | ||
169 | 2002.08.01 04:00 | buy | 169 | 0.10 | 0.97768 | 0.00000 | 0.00000 | ||
170 | 2002.08.01 09:00 | sell | 170 | 0.10 | 0.97480 | 0.00000 | 0.00000 | ||
171 | 2002.08.01 17:00 | buy | 171 | 0.10 | 0.98238 | 0.00000 | 0.00000 | ||
172 | 2002.08.05 03:00 | sell | 172 | 0.10 | 0.98430 | 0.00000 | 0.00000 | ||
173 | 2002.08.05 04:00 | buy | 173 | 0.10 | 0.98438 | 0.00000 | 0.00000 | ||
174 | 2002.08.05 07:00 | sell | 174 | 0.10 | 0.98260 | 0.00000 | 0.00000 | ||
175 | 2002.08.05 12:00 | buy | 175 | 0.10 | 0.98638 | 0.00000 | 0.00000 | ||
176 | 2002.08.05 14:00 | sell | 176 | 0.10 | 0.98470 | 0.00000 | 0.00000 | ||
177 | 2002.08.05 16:00 | buy | 177 | 0.10 | 0.98728 | 0.00000 | 0.00000 | ||
178 | 2002.08.05 18:00 | sell | 178 | 0.10 | 0.98490 | 0.00000 | 0.00000 | ||
179 | 2002.08.28 01:00 | buy | 179 | 0.10 | 0.98328 | 0.00000 | 0.00000 | ||
180 | 2002.08.28 02:00 | sell | 180 | 0.10 | 0.98190 | 0.00000 | 0.00000 | ||
181 | 2002.08.29 11:00 | buy | 181 | 0.10 | 0.98598 | 0.00000 | 0.00000 | ||
182 | 2002.08.29 17:00 | sell | 182 | 0.10 | 0.98370 | 0.00000 | 0.00000 | ||
183 | 2002.08.29 20:00 | buy | 183 | 0.10 | 0.98498 | 0.00000 | 0.00000 | ||
184 | 2002.08.29 21:00 | sell | 184 | 0.10 | 0.98390 | 0.00000 | 0.00000 | ||
185 | 2002.08.29 23:00 | buy | 185 | 0.10 | 0.98508 | 0.00000 | 0.00000 | ||
186 | 2002.08.30 00:00 | sell | 186 | 0.10 | 0.98360 | 0.00000 | 0.00000 | ||
187 | 2002.08.30 01:00 | buy | 187 | 0.10 | 0.98438 | 0.00000 | 0.00000 | ||
188 | 2002.08.30 17:00 | sell | 188 | 0.10 | 0.98020 | 0.00000 | 0.00000 | ||
189 | 2002.08.30 20:00 | buy | 189 | 0.10 | 0.98178 | 0.00000 | 0.00000 | ||
190 | 2002.09.02 01:00 | sell | 190 | 0.10 | 0.98200 | 0.00000 | 0.00000 | ||
191 | 2002.09.02 14:00 | buy | 191 | 0.10 | 0.98278 | 0.00000 | 0.00000 | ||
192 | 2002.09.11 16:00 | sell | 192 | 0.10 | 0.97170 | 0.00000 | 0.00000 | ||
193 | 2002.09.11 18:00 | buy | 193 | 0.10 | 0.97318 | 0.00000 | 0.00000 | ||
194 | 2002.09.12 15:00 | sell | 194 | 0.10 | 0.97490 | 0.00000 | 0.00000 | ||
195 | 2002.09.12 16:00 | buy | 195 | 0.10 | 0.97538 | 0.00000 | 0.00000 | ||
196 | 2003.04.03 13:00 | sell | 196 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
197 | 2003.04.03 14:00 | buy | 197 | 0.10 | 1.07148 | 0.00000 | 0.00000 | ||
198 | 2003.04.04 06:00 | sell | 198 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
199 | 2003.04.04 07:00 | buy | 199 | 0.10 | 1.07378 | 0.00000 | 0.00000 | ||
200 | 2003.04.04 09:00 | sell | 200 | 0.10 | 1.07150 | 0.00000 | 0.00000 | ||
201 | 2003.04.04 10:00 | close | 200 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -21.80 | 999978.20 |
202 | 2003.04.04 10:00 | close | 199 | 0.10 | 1.07350 | 0.00000 | 0.00000 | -2.80 | 999975.40 |
203 | 2003.04.04 10:00 | close | 198 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -12.80 | 999962.60 |
204 | 2003.04.04 10:00 | close | 197 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 19.99 | 999982.59 |
205 | 2003.04.04 10:00 | close | 196 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -38.01 | 999944.58 |
206 | 2003.04.04 10:00 | close | 195 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 938.36 | 1000882.94 |
207 | 2003.04.04 10:00 | close | 194 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1030.64 | 999852.30 |
208 | 2003.04.04 10:00 | close | 193 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 959.73 | 1000812.03 |
209 | 2003.04.04 10:00 | close | 192 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1063.27 | 999748.76 |
210 | 2003.04.04 10:00 | close | 191 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 861.84 | 1000610.60 |
211 | 2003.04.04 10:00 | close | 190 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -962.16 | 999648.44 |
212 | 2003.04.04 10:00 | close | 189 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 871.63 | 1000520.07 |
213 | 2003.04.04 10:00 | close | 188 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -980.37 | 999539.70 |
214 | 2003.04.04 10:00 | close | 187 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 845.63 | 1000385.33 |
215 | 2003.04.04 10:00 | close | 186 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -946.37 | 999438.96 |
216 | 2003.04.04 10:00 | close | 185 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 838.42 | 1000277.38 |
217 | 2003.04.04 10:00 | close | 184 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -943.58 | 999333.80 |
218 | 2003.04.04 10:00 | close | 183 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 839.42 | 1000173.22 |
219 | 2003.04.04 10:00 | close | 182 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -945.58 | 999227.64 |
220 | 2003.04.04 10:00 | close | 181 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 829.42 | 1000057.06 |
221 | 2003.04.04 10:00 | close | 180 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -964.21 | 999092.85 |
222 | 2003.04.04 10:00 | close | 179 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 855.79 | 999948.64 |
223 | 2003.04.04 10:00 | close | 178 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -939.04 | 999009.60 |
224 | 2003.04.04 10:00 | close | 177 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 810.96 | 999820.56 |
225 | 2003.04.04 10:00 | close | 176 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -941.04 | 998879.52 |
226 | 2003.04.04 10:00 | close | 175 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 819.96 | 999699.48 |
227 | 2003.04.04 10:00 | close | 174 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -962.04 | 998737.44 |
228 | 2003.04.04 10:00 | close | 173 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 839.96 | 999577.40 |
229 | 2003.04.04 10:00 | close | 172 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -945.04 | 998632.36 |
230 | 2003.04.04 10:00 | close | 171 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 859.54 | 999491.90 |
231 | 2003.04.04 10:00 | close | 170 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1040.46 | 998451.44 |
232 | 2003.04.04 10:00 | close | 169 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 906.54 | 999357.98 |
233 | 2003.04.04 10:00 | close | 168 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1022.46 | 998335.52 |
234 | 2003.04.04 10:00 | close | 167 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 905.91 | 999241.43 |
235 | 2003.04.04 10:00 | close | 166 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1022.09 | 998219.34 |
236 | 2003.04.04 10:00 | close | 165 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1830.65 | 1000049.99 |
237 | 2003.04.04 10:00 | close | 164 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2003.35 | 998046.64 |
238 | 2003.04.04 10:00 | close | 163 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1846.65 | 999893.29 |
239 | 2003.04.04 10:00 | close | 162 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2004.56 | 997888.73 |
240 | 2003.04.04 10:00 | close | 161 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1842.44 | 999731.17 |
241 | 2003.04.04 10:00 | close | 160 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2005.77 | 997725.40 |
242 | 2003.04.04 10:00 | close | 159 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1920.50 | 999645.90 |
243 | 2003.04.04 10:00 | close | 158 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2096.71 | 997549.19 |
244 | 2003.04.04 10:00 | close | 157 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1930.29 | 999479.48 |
245 | 2003.04.04 10:00 | close | 156 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2092.71 | 997386.77 |
246 | 2003.04.04 10:00 | close | 155 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1928.29 | 999315.06 |
247 | 2003.04.04 10:00 | close | 154 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2093.71 | 997221.35 |
248 | 2003.04.04 10:00 | close | 153 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1930.29 | 999151.64 |
249 | 2003.04.04 10:00 | close | 152 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2092.92 | 997058.72 |
250 | 2003.04.04 10:00 | close | 151 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1924.08 | 998982.80 |
251 | 2003.04.04 10:00 | close | 150 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2096.92 | 996885.88 |
252 | 2003.04.04 10:00 | close | 149 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1898.04 | 998783.92 |
253 | 2003.04.04 10:00 | close | 148 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2091.96 | 996691.96 |
254 | 2003.04.04 10:00 | close | 147 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1912.04 | 998604.00 |
255 | 2003.04.04 10:00 | close | 146 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2104.96 | 996499.04 |
256 | 2003.04.04 10:00 | close | 145 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1931.04 | 998430.08 |
257 | 2003.04.04 10:00 | close | 144 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2112.96 | 996317.12 |
258 | 2003.04.04 10:00 | close | 143 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1933.83 | 998250.95 |
259 | 2003.04.04 10:00 | close | 142 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2133.17 | 996117.78 |
260 | 2003.04.04 10:00 | close | 141 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1947.83 | 998065.61 |
261 | 2003.04.04 10:00 | close | 140 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2127.17 | 995938.44 |
262 | 2003.04.04 10:00 | close | 139 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1949.83 | 997888.27 |
263 | 2003.04.04 10:00 | close | 138 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2119.38 | 995768.89 |
264 | 2003.04.04 10:00 | close | 137 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1941.62 | 997710.51 |
265 | 2003.04.04 10:00 | close | 136 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2059.06 | 995651.45 |
266 | 2003.04.04 10:00 | close | 135 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1877.94 | 997529.39 |
267 | 2003.04.04 10:00 | close | 134 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2066.06 | 995463.33 |
268 | 2003.04.04 10:00 | close | 133 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1872.94 | 997336.27 |
269 | 2003.04.04 10:00 | close | 132 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2042.79 | 995293.48 |
270 | 2003.04.04 10:00 | close | 131 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1857.21 | 997150.69 |
271 | 2003.04.04 10:00 | close | 130 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1914.46 | 995236.23 |
272 | 2003.04.04 10:00 | close | 129 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1718.54 | 996954.77 |
273 | 2003.04.04 10:00 | close | 128 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1908.46 | 995046.31 |
274 | 2003.04.04 10:00 | close | 127 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1712.33 | 996758.64 |
275 | 2003.04.04 10:00 | close | 126 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1912.67 | 994845.97 |
276 | 2003.04.04 10:00 | close | 125 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1710.33 | 996556.30 |
277 | 2003.04.04 10:00 | close | 124 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1907.67 | 994648.63 |
278 | 2003.04.04 10:00 | close | 123 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1729.81 | 996378.44 |
279 | 2003.04.04 10:00 | close | 122 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1946.19 | 994432.25 |
280 | 2003.04.04 10:00 | close | 121 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1725.39 | 996157.64 |
281 | 2003.04.04 10:00 | close | 120 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1931.61 | 994226.03 |
282 | 2003.04.04 10:00 | close | 119 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1726.39 | 995952.42 |
283 | 2003.04.04 10:00 | close | 118 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1874.29 | 994078.13 |
284 | 2003.04.04 10:00 | close | 117 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1663.50 | 995741.63 |
285 | 2003.04.04 10:00 | close | 116 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1861.50 | 993880.13 |
286 | 2003.04.04 10:00 | close | 115 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1648.50 | 995528.63 |
287 | 2003.04.04 10:00 | close | 114 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1859.50 | 993669.13 |
288 | 2003.04.04 10:00 | close | 113 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1636.87 | 995306.00 |
289 | 2003.04.04 10:00 | close | 112 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1851.13 | 993454.87 |
290 | 2003.04.04 10:00 | close | 111 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1641.87 | 995096.74 |
291 | 2003.04.04 10:00 | close | 110 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1840.13 | 993256.61 |
292 | 2003.04.04 10:00 | close | 109 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1647.24 | 994903.85 |
293 | 2003.04.04 10:00 | close | 108 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1788.63 | 993115.22 |
294 | 2003.04.04 10:00 | close | 107 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1547.37 | 994662.59 |
295 | 2003.04.04 10:00 | close | 106 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1785.63 | 992876.96 |
296 | 2003.04.04 10:00 | close | 105 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1553.37 | 994430.33 |
297 | 2003.04.04 10:00 | close | 104 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1633.25 | 992797.08 |
298 | 2003.04.04 10:00 | close | 103 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1382.75 | 994179.83 |
299 | 2003.04.04 10:00 | close | 102 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1668.46 | 992511.37 |
300 | 2003.04.04 10:00 | close | 101 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1442.33 | 993953.70 |
301 | 2003.04.04 10:00 | close | 100 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1700.67 | 992253.03 |
302 | 2003.04.04 10:00 | close | 99 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1465.33 | 993718.36 |
303 | 2003.04.04 10:00 | close | 98 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1703.67 | 992014.69 |
304 | 2003.04.04 10:00 | close | 97 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1455.33 | 993470.02 |
305 | 2003.04.04 10:00 | close | 96 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1728.67 | 991741.35 |
306 | 2003.04.04 10:00 | close | 95 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1460.33 | 993201.68 |
307 | 2003.04.04 10:00 | close | 94 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1706.67 | 991495.01 |
308 | 2003.04.04 10:00 | close | 93 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1471.33 | 992966.34 |
309 | 2003.04.04 10:00 | close | 92 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1711.67 | 991254.67 |
310 | 2003.04.04 10:00 | close | 91 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1516.28 | 992770.95 |
311 | 2003.04.04 10:00 | close | 90 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1762.72 | 991008.23 |
312 | 2003.04.04 10:00 | close | 89 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1523.28 | 992531.51 |
313 | 2003.04.04 10:00 | close | 88 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1774.72 | 990756.79 |
314 | 2003.04.04 10:00 | close | 87 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1509.07 | 992265.86 |
315 | 2003.04.04 10:00 | close | 86 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1763.93 | 990501.93 |
316 | 2003.04.04 10:00 | close | 85 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1516.07 | 992018.00 |
317 | 2003.04.04 10:00 | close | 84 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1755.93 | 990262.07 |
318 | 2003.04.04 10:00 | close | 83 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 2091.32 | 992353.39 |
319 | 2003.04.04 10:00 | close | 82 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2370.68 | 989982.71 |
320 | 2003.04.04 10:00 | close | 81 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 2051.06 | 992033.77 |
321 | 2003.04.04 10:00 | close | 80 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2328.94 | 989704.83 |
322 | 2003.04.04 10:00 | close | 79 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 2052.85 | 991757.68 |
323 | 2003.04.04 10:00 | close | 78 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2330.15 | 989427.53 |
324 | 2003.04.04 10:00 | close | 77 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 2038.85 | 991466.38 |
325 | 2003.04.04 10:00 | close | 76 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2330.15 | 989136.23 |
326 | 2003.04.04 10:00 | close | 75 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 2041.85 | 991178.08 |
327 | 2003.04.04 10:00 | close | 74 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2071.65 | 989106.43 |
328 | 2003.04.04 10:00 | close | 73 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1776.35 | 990882.78 |
329 | 2003.04.04 10:00 | close | 72 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2044.07 | 988838.71 |
330 | 2003.04.04 10:00 | close | 71 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1731.93 | 990570.64 |
331 | 2003.04.04 10:00 | close | 70 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2046.07 | 988524.57 |
332 | 2003.04.04 10:00 | close | 69 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1739.93 | 990264.50 |
333 | 2003.04.04 10:00 | close | 68 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1857.47 | 988407.03 |
334 | 2003.04.04 10:00 | close | 67 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1535.32 | 989942.35 |
335 | 2003.04.04 10:00 | close | 66 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1862.68 | 988079.67 |
336 | 2003.04.04 10:00 | close | 65 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1533.32 | 989612.99 |
337 | 2003.04.04 10:00 | close | 64 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1922.68 | 987690.31 |
338 | 2003.04.04 10:00 | close | 63 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1590.32 | 989280.63 |
339 | 2003.04.04 10:00 | close | 62 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1896.89 | 987383.74 |
340 | 2003.04.04 10:00 | close | 61 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1573.11 | 988956.85 |
341 | 2003.04.04 10:00 | close | 60 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1888.89 | 987067.96 |
342 | 2003.04.04 10:00 | close | 59 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1557.11 | 988625.07 |
343 | 2003.04.04 10:00 | close | 58 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1875.52 | 986749.55 |
344 | 2003.04.04 10:00 | close | 57 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1553.48 | 988303.03 |
345 | 2003.04.04 10:00 | close | 56 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1883.52 | 986419.51 |
346 | 2003.04.04 10:00 | close | 55 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1597.48 | 988016.99 |
347 | 2003.04.04 10:00 | close | 54 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1689.14 | 986327.85 |
348 | 2003.04.04 10:00 | close | 53 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1262.23 | 987590.08 |
349 | 2003.04.04 10:00 | close | 52 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1610.77 | 985979.31 |
350 | 2003.04.04 10:00 | close | 51 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1272.23 | 987251.54 |
351 | 2003.04.04 10:00 | close | 50 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1602.40 | 985649.14 |
352 | 2003.04.04 10:00 | close | 49 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1274.60 | 986923.74 |
353 | 2003.04.04 10:00 | close | 48 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1610.40 | 985313.34 |
354 | 2003.04.04 10:00 | close | 47 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1279.60 | 986592.94 |
355 | 2003.04.04 10:00 | close | 46 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1627.40 | 984965.54 |
356 | 2003.04.04 10:00 | close | 45 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1295.60 | 986261.14 |
357 | 2003.04.04 10:00 | close | 44 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1624.40 | 984636.74 |
358 | 2003.04.04 10:00 | close | 43 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1297.39 | 985934.13 |
359 | 2003.04.04 10:00 | close | 42 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1618.61 | 984315.52 |
360 | 2003.04.04 10:00 | close | 41 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1285.39 | 985600.91 |
361 | 2003.04.04 10:00 | close | 40 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1612.82 | 983988.09 |
362 | 2003.04.04 10:00 | close | 39 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1284.18 | 985272.27 |
363 | 2003.04.04 10:00 | close | 38 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1600.82 | 983671.45 |
364 | 2003.04.04 10:00 | close | 37 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1262.76 | 984934.21 |
365 | 2003.04.04 10:00 | close | 36 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1503.70 | 983430.51 |
366 | 2003.04.04 10:00 | close | 35 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1143.30 | 984573.81 |
367 | 2003.04.04 10:00 | close | 34 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1582.22 | 982991.59 |
368 | 2003.04.04 10:00 | close | 33 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1625.22 | 984616.81 |
369 | 2003.04.04 10:00 | close | 32 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2013.78 | 982603.03 |
370 | 2003.04.04 10:00 | close | 31 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1667.59 | 984270.62 |
371 | 2003.04.04 10:00 | close | 30 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2091.46 | 982179.16 |
372 | 2003.04.04 10:00 | close | 29 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1720.54 | 983899.70 |
373 | 2003.04.04 10:00 | close | 28 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2087.46 | 981812.24 |
374 | 2003.04.04 10:00 | close | 27 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1718.54 | 983530.78 |
375 | 2003.04.04 10:00 | close | 26 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2074.67 | 981456.11 |
376 | 2003.04.04 10:00 | close | 25 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1671.33 | 983127.44 |
377 | 2003.04.04 10:00 | close | 24 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2034.67 | 981092.77 |
378 | 2003.04.04 10:00 | close | 23 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1676.33 | 982769.10 |
379 | 2003.04.04 10:00 | close | 22 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2013.88 | 980755.22 |
380 | 2003.04.04 10:00 | close | 21 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1600.12 | 982355.34 |
381 | 2003.04.04 10:00 | close | 20 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1970.88 | 980384.46 |
382 | 2003.04.04 10:00 | close | 19 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1590.12 | 981974.58 |
383 | 2003.04.04 10:00 | close | 18 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1970.88 | 980003.70 |
384 | 2003.04.04 10:00 | close | 17 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1599.12 | 981602.82 |
385 | 2003.04.04 10:00 | close | 16 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1463.38 | 980139.44 |
386 | 2003.04.04 10:00 | close | 15 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1025.62 | 981165.06 |
387 | 2003.04.04 10:00 | close | 14 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1455.38 | 979709.68 |
388 | 2003.04.04 10:00 | close | 13 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1206.64 | 980916.32 |
389 | 2003.04.04 10:00 | close | 12 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1653.36 | 979262.96 |
390 | 2003.04.04 10:00 | close | 11 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1199.43 | 980462.39 |
391 | 2003.04.04 10:00 | close | 10 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1663.57 | 978798.82 |
392 | 2003.04.04 10:00 | close | 9 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1186.80 | 979985.62 |
393 | 2003.04.04 10:00 | close | 8 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1682.20 | 978303.42 |
394 | 2003.04.04 10:00 | close | 7 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1187.80 | 979491.22 |
395 | 2003.04.04 10:00 | close | 6 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1633.41 | 977857.81 |
396 | 2003.04.04 10:00 | close | 5 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1141.59 | 978999.40 |
397 | 2003.04.04 10:00 | close | 4 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1607.41 | 977391.99 |
398 | 2003.04.04 10:00 | close | 3 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1143.59 | 978535.58 |
399 | 2003.04.04 10:00 | close | 2 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1643.83 | 976891.75 |
400 | 2003.04.04 10:00 | close | 1 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1195.17 | 978086.92 |
401 | 2003.04.04 10:00 | buy | 201 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
402 | 2003.04.04 13:00 | sell | 202 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
403 | 2003.04.04 15:00 | buy | 203 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
404 | 2003.04.04 16:00 | sell | 204 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
405 | 2003.04.04 21:00 | buy | 205 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
406 | 2003.04.07 06:00 | sell | 206 | 0.10 | 1.06430 | 0.00000 | 0.00000 | ||
407 | 2003.04.07 07:00 | buy | 207 | 0.10 | 1.06498 | 0.00000 | 0.00000 | ||
408 | 2003.04.07 08:00 | sell | 208 | 0.10 | 1.06300 | 0.00000 | 0.00000 | ||
409 | 2003.04.07 22:00 | buy | 209 | 0.10 | 1.06698 | 0.00000 | 0.00000 | ||
410 | 2003.04.08 02:00 | sell | 210 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
411 | 2003.04.08 03:00 | buy | 211 | 0.10 | 1.06888 | 0.00000 | 0.00000 | ||
412 | 2003.04.08 04:00 | sell | 212 | 0.10 | 1.06540 | 0.00000 | 0.00000 | ||
413 | 2003.04.08 08:00 | buy | 213 | 0.10 | 1.07108 | 0.00000 | 0.00000 | ||
414 | 2003.04.08 10:00 | sell | 214 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
415 | 2003.04.08 11:00 | buy | 215 | 0.10 | 1.07108 | 0.00000 | 0.00000 | ||
416 | 2003.04.08 12:00 | sell | 216 | 0.10 | 1.06830 | 0.00000 | 0.00000 | ||
417 | 2003.04.08 21:00 | buy | 217 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
418 | 2003.04.09 17:00 | sell | 218 | 0.10 | 1.06920 | 0.00000 | 0.00000 | ||
419 | 2003.04.09 18:00 | buy | 219 | 0.10 | 1.07228 | 0.00000 | 0.00000 | ||
420 | 2003.04.11 04:00 | sell | 220 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
421 | 2003.04.11 05:00 | buy | 221 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
422 | 2003.04.11 09:00 | sell | 222 | 0.10 | 1.07680 | 0.00000 | 0.00000 | ||
423 | 2003.04.11 10:00 | buy | 223 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
424 | 2003.04.11 11:00 | sell | 224 | 0.10 | 1.07570 | 0.00000 | 0.00000 | ||
425 | 2003.04.11 20:00 | buy | 225 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
426 | 2003.04.11 21:00 | sell | 226 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
427 | 2003.04.14 06:00 | buy | 227 | 0.10 | 1.07548 | 0.00000 | 0.00000 | ||
428 | 2003.04.14 07:00 | sell | 228 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
429 | 2003.04.14 08:00 | buy | 229 | 0.10 | 1.07558 | 0.00000 | 0.00000 | ||
430 | 2003.04.14 09:00 | sell | 230 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
431 | 2003.04.14 10:00 | buy | 231 | 0.10 | 1.07498 | 0.00000 | 0.00000 | ||
432 | 2003.06.18 14:00 | sell | 232 | 0.10 | 1.17020 | 0.00000 | 0.00000 | ||
433 | 2003.06.18 16:00 | buy | 233 | 0.10 | 1.17328 | 0.00000 | 0.00000 | ||
434 | 2003.06.18 17:00 | sell | 234 | 0.10 | 1.16900 | 0.00000 | 0.00000 | ||
435 | 2003.06.18 18:00 | buy | 235 | 0.10 | 1.17118 | 0.00000 | 0.00000 | ||
436 | 2003.06.18 19:00 | sell | 236 | 0.10 | 1.16910 | 0.00000 | 0.00000 | ||
437 | 2003.07.23 18:00 | buy | 237 | 0.10 | 1.14878 | 0.00000 | 0.00000 | ||
438 | 2003.07.23 20:00 | sell | 238 | 0.10 | 1.14710 | 0.00000 | 0.00000 | ||
439 | 2003.07.23 22:00 | buy | 239 | 0.10 | 1.14798 | 0.00000 | 0.00000 | ||
440 | 2003.07.30 16:00 | sell | 240 | 0.10 | 1.13970 | 0.00000 | 0.00000 | ||
441 | 2003.08.05 23:00 | buy | 241 | 0.10 | 1.13818 | 0.00000 | 0.00000 | ||
442 | 2003.08.06 15:00 | sell | 242 | 0.10 | 1.13720 | 0.00000 | 0.00000 | ||
443 | 2003.08.06 16:00 | buy | 243 | 0.10 | 1.13778 | 0.00000 | 0.00000 | ||
444 | 2003.08.06 18:00 | sell | 244 | 0.10 | 1.13590 | 0.00000 | 0.00000 | ||
445 | 2003.08.06 19:00 | buy | 245 | 0.10 | 1.13738 | 0.00000 | 0.00000 | ||
446 | 2003.08.06 20:00 | sell | 246 | 0.10 | 1.13380 | 0.00000 | 0.00000 | ||
447 | 2003.08.07 12:00 | buy | 247 | 0.10 | 1.13648 | 0.00000 | 0.00000 | ||
448 | 2003.08.07 13:00 | sell | 248 | 0.10 | 1.13530 | 0.00000 | 0.00000 | ||
449 | 2003.08.07 14:00 | buy | 249 | 0.10 | 1.13568 | 0.00000 | 0.00000 | ||
450 | 2003.08.08 05:00 | sell | 250 | 0.10 | 1.13570 | 0.00000 | 0.00000 | ||
451 | 2003.08.08 06:00 | buy | 251 | 0.10 | 1.13648 | 0.00000 | 0.00000 | ||
452 | 2003.08.08 11:00 | sell | 252 | 0.10 | 1.13310 | 0.00000 | 0.00000 | ||
453 | 2003.08.08 13:00 | buy | 253 | 0.10 | 1.13498 | 0.00000 | 0.00000 | ||
454 | 2003.08.08 14:00 | sell | 254 | 0.10 | 1.13320 | 0.00000 | 0.00000 | ||
455 | 2003.08.11 19:00 | buy | 255 | 0.10 | 1.13748 | 0.00000 | 0.00000 | ||
456 | 2003.08.12 03:00 | sell | 256 | 0.10 | 1.13540 | 0.00000 | 0.00000 | ||
457 | 2003.08.12 05:00 | buy | 257 | 0.10 | 1.13588 | 0.00000 | 0.00000 | ||
458 | 2003.08.12 11:00 | sell | 258 | 0.10 | 1.13560 | 0.00000 | 0.00000 | ||
459 | 2003.08.13 18:00 | buy | 259 | 0.10 | 1.13168 | 0.00000 | 0.00000 | ||
460 | 2003.08.14 13:00 | sell | 260 | 0.10 | 1.12830 | 0.00000 | 0.00000 | ||
461 | 2003.09.09 19:00 | buy | 261 | 0.10 | 1.12278 | 0.00000 | 0.00000 | ||
462 | 2003.09.10 11:00 | sell | 262 | 0.10 | 1.11880 | 0.00000 | 0.00000 | ||
463 | 2003.09.10 12:00 | buy | 263 | 0.10 | 1.12128 | 0.00000 | 0.00000 | ||
464 | 2003.09.10 13:00 | sell | 264 | 0.10 | 1.11990 | 0.00000 | 0.00000 | ||
465 | 2003.09.10 15:00 | buy | 265 | 0.10 | 1.12088 | 0.00000 | 0.00000 | ||
466 | 2003.09.10 18:00 | sell | 266 | 0.10 | 1.11960 | 0.00000 | 0.00000 | ||
467 | 2003.09.11 08:00 | buy | 267 | 0.10 | 1.12248 | 0.00000 | 0.00000 | ||
468 | 2003.09.11 13:00 | sell | 268 | 0.10 | 1.12150 | 0.00000 | 0.00000 | ||
469 | 2003.09.11 14:00 | buy | 269 | 0.10 | 1.12268 | 0.00000 | 0.00000 | ||
470 | 2003.09.11 15:00 | sell | 270 | 0.10 | 1.11970 | 0.00000 | 0.00000 | ||
471 | 2003.09.11 22:00 | buy | 271 | 0.10 | 1.12078 | 0.00000 | 0.00000 | ||
472 | 2003.09.12 00:00 | sell | 272 | 0.10 | 1.12030 | 0.00000 | 0.00000 | ||
473 | 2003.09.12 16:00 | buy | 273 | 0.10 | 1.12988 | 0.00000 | 0.00000 | ||
474 | 2003.09.16 13:00 | sell | 274 | 0.10 | 1.12150 | 0.00000 | 0.00000 | ||
475 | 2003.09.16 14:00 | buy | 275 | 0.10 | 1.12238 | 0.00000 | 0.00000 | ||
476 | 2003.09.16 17:00 | sell | 276 | 0.10 | 1.11910 | 0.00000 | 0.00000 | ||
477 | 2003.09.17 14:00 | buy | 277 | 0.10 | 1.12148 | 0.00000 | 0.00000 | ||
478 | 2003.09.17 15:00 | sell | 278 | 0.10 | 1.12080 | 0.00000 | 0.00000 | ||
479 | 2003.09.17 16:00 | buy | 279 | 0.10 | 1.12308 | 0.00000 | 0.00000 | ||
480 | 2003.10.31 21:00 | sell | 280 | 0.10 | 1.15730 | 0.00000 | 0.00000 | ||
481 | 2003.10.31 23:00 | buy | 281 | 0.10 | 1.15978 | 0.00000 | 0.00000 | ||
482 | 2003.11.03 02:00 | sell | 282 | 0.10 | 1.15750 | 0.00000 | 0.00000 | ||
483 | 2003.11.03 11:00 | buy | 283 | 0.10 | 1.15868 | 0.00000 | 0.00000 | ||
484 | 2003.11.03 16:00 | sell | 284 | 0.10 | 1.15900 | 0.00000 | 0.00000 | ||
485 | 2003.11.07 19:00 | buy | 285 | 0.10 | 1.15278 | 0.00000 | 0.00000 | ||
486 | 2003.11.10 12:00 | sell | 286 | 0.10 | 1.14840 | 0.00000 | 0.00000 | ||
487 | 2003.11.10 16:00 | buy | 287 | 0.10 | 1.14918 | 0.00000 | 0.00000 | ||
488 | 2003.11.10 23:00 | sell | 288 | 0.10 | 1.14810 | 0.00000 | 0.00000 | ||
489 | 2003.11.11 11:00 | buy | 289 | 0.10 | 1.15098 | 0.00000 | 0.00000 | ||
490 | 2003.11.11 12:00 | sell | 290 | 0.10 | 1.14940 | 0.00000 | 0.00000 | ||
491 | 2003.11.11 13:00 | buy | 291 | 0.10 | 1.15028 | 0.00000 | 0.00000 | ||
492 | 2003.11.11 14:00 | sell | 292 | 0.10 | 1.14940 | 0.00000 | 0.00000 | ||
493 | 2003.11.11 15:00 | buy | 293 | 0.10 | 1.14988 | 0.00000 | 0.00000 | ||
494 | 2003.11.11 22:00 | sell | 294 | 0.10 | 1.15070 | 0.00000 | 0.00000 | ||
495 | 2003.11.11 23:00 | buy | 295 | 0.10 | 1.15188 | 0.00000 | 0.00000 | ||
496 | 2004.01.26 21:00 | sell | 296 | 0.10 | 1.24720 | 0.00000 | 0.00000 | ||
497 | 2004.01.27 01:00 | buy | 297 | 0.10 | 1.24878 | 0.00000 | 0.00000 | ||
498 | 2004.01.27 03:00 | sell | 298 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
499 | 2004.01.27 13:00 | buy | 299 | 0.10 | 1.24888 | 0.00000 | 0.00000 | ||
500 | 2004.01.29 17:00 | sell | 300 | 0.10 | 1.23750 | 0.00000 | 0.00000 | ||
501 | 2004.01.29 18:00 | buy | 301 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
502 | 2004.01.30 10:00 | sell | 302 | 0.10 | 1.23700 | 0.00000 | 0.00000 | ||
503 | 2004.01.30 12:00 | buy | 303 | 0.10 | 1.24018 | 0.00000 | 0.00000 | ||
504 | 2004.02.02 06:00 | sell | 304 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
505 | 2004.02.02 09:00 | buy | 305 | 0.10 | 1.24648 | 0.00000 | 0.00000 | ||
506 | 2004.02.02 12:00 | sell | 306 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
507 | 2004.02.02 14:00 | buy | 307 | 0.10 | 1.24688 | 0.00000 | 0.00000 | ||
508 | 2004.02.02 15:00 | sell | 308 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
509 | 2004.02.03 07:00 | buy | 309 | 0.10 | 1.24718 | 0.00000 | 0.00000 | ||
510 | 2004.02.20 19:00 | sell | 310 | 0.10 | 1.25070 | 0.00000 | 0.00000 | ||
511 | 2004.02.20 20:00 | buy | 311 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
512 | 2004.02.23 02:00 | sell | 312 | 0.10 | 1.24730 | 0.00000 | 0.00000 | ||
513 | 2004.02.23 03:00 | buy | 313 | 0.10 | 1.24968 | 0.00000 | 0.00000 | ||
514 | 2004.02.26 00:00 | sell | 314 | 0.10 | 1.24890 | 0.00000 | 0.00000 | ||
515 | 2004.02.26 01:00 | buy | 315 | 0.10 | 1.24968 | 0.00000 | 0.00000 | ||
516 | 2004.02.26 10:00 | sell | 316 | 0.10 | 1.24430 | 0.00000 | 0.00000 | ||
517 | 2004.02.26 16:00 | buy | 317 | 0.10 | 1.24648 | 0.00000 | 0.00000 | ||
518 | 2004.02.26 17:00 | sell | 318 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
519 | 2004.02.27 03:00 | buy | 319 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
520 | 2004.02.27 06:00 | sell | 320 | 0.10 | 1.24380 | 0.00000 | 0.00000 | ||
521 | 2004.02.27 09:00 | buy | 321 | 0.10 | 1.24578 | 0.00000 | 0.00000 | ||
522 | 2004.02.27 10:00 | sell | 322 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
523 | 2004.02.27 16:00 | buy | 323 | 0.10 | 1.24808 | 0.00000 | 0.00000 | ||
524 | 2004.02.27 17:00 | sell | 324 | 0.10 | 1.24230 | 0.00000 | 0.00000 | ||
525 | 2004.02.27 18:00 | buy | 325 | 0.10 | 1.24468 | 0.00000 | 0.00000 | ||
526 | 2004.03.02 09:00 | sell | 326 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
527 | 2004.03.02 10:00 | buy | 327 | 0.10 | 1.24218 | 0.00000 | 0.00000 | ||
528 | 2004.03.02 11:00 | sell | 328 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
529 | 2004.03.05 17:00 | buy | 329 | 0.10 | 1.24228 | 0.00000 | 0.00000 | ||
530 | 2004.03.05 19:00 | sell | 330 | 0.10 | 1.23910 | 0.00000 | 0.00000 | ||
531 | 2004.03.09 03:00 | buy | 331 | 0.10 | 1.24468 | 0.00000 | 0.00000 | ||
532 | 2004.03.09 11:00 | sell | 332 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
533 | 2004.03.09 16:00 | buy | 333 | 0.10 | 1.24018 | 0.00000 | 0.00000 | ||
534 | 2004.03.09 21:00 | sell | 334 | 0.10 | 1.23480 | 0.00000 | 0.00000 | ||
535 | 2004.03.11 21:00 | buy | 335 | 0.10 | 1.23218 | 0.00000 | 0.00000 | ||
536 | 2004.03.12 03:00 | sell | 336 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
537 | 2004.03.15 10:00 | buy | 337 | 0.10 | 1.22938 | 0.00000 | 0.00000 | ||
538 | 2004.03.15 15:00 | sell | 338 | 0.10 | 1.22730 | 0.00000 | 0.00000 | ||
539 | 2004.03.16 09:00 | buy | 339 | 0.10 | 1.23258 | 0.00000 | 0.00000 | ||
540 | 2004.03.16 18:00 | sell | 340 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
541 | 2004.03.17 04:00 | buy | 341 | 0.10 | 1.22818 | 0.00000 | 0.00000 | ||
542 | 2004.03.17 07:00 | sell | 342 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
543 | 2004.03.17 08:00 | buy | 343 | 0.10 | 1.22708 | 0.00000 | 0.00000 | ||
544 | 2004.03.17 09:00 | sell | 344 | 0.10 | 1.22500 | 0.00000 | 0.00000 | ||
545 | 2004.03.17 12:00 | buy | 345 | 0.10 | 1.22678 | 0.00000 | 0.00000 | ||
546 | 2004.03.17 13:00 | sell | 346 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
547 | 2004.03.18 12:00 | buy | 347 | 0.10 | 1.22778 | 0.00000 | 0.00000 | ||
548 | 2004.03.18 13:00 | sell | 348 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
549 | 2004.03.18 16:00 | buy | 349 | 0.10 | 1.23298 | 0.00000 | 0.00000 | ||
550 | 2004.03.19 18:00 | sell | 350 | 0.10 | 1.22840 | 0.00000 | 0.00000 | ||
551 | 2004.03.22 10:00 | buy | 351 | 0.10 | 1.22908 | 0.00000 | 0.00000 | ||
552 | 2004.03.23 14:00 | sell | 352 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
553 | 2004.03.23 15:00 | buy | 353 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
554 | 2004.03.24 09:00 | sell | 354 | 0.10 | 1.22990 | 0.00000 | 0.00000 | ||
555 | 2004.03.30 12:00 | buy | 355 | 0.10 | 1.22188 | 0.00000 | 0.00000 | ||
556 | 2004.03.30 14:00 | sell | 356 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
557 | 2004.03.31 06:00 | buy | 357 | 0.10 | 1.22428 | 0.00000 | 0.00000 | ||
558 | 2004.03.31 11:00 | sell | 358 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
559 | 2004.03.31 12:00 | buy | 359 | 0.10 | 1.22308 | 0.00000 | 0.00000 | ||
560 | 2004.03.31 15:00 | sell | 360 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
561 | 2004.03.31 16:00 | buy | 361 | 0.10 | 1.22358 | 0.00000 | 0.00000 | ||
562 | 2004.04.02 16:00 | sell | 362 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
563 | 2004.04.08 08:00 | buy | 363 | 0.10 | 1.22138 | 0.00000 | 0.00000 | ||
564 | 2004.04.08 09:00 | sell | 364 | 0.10 | 1.21890 | 0.00000 | 0.00000 | ||
565 | 2004.04.29 22:00 | buy | 365 | 0.10 | 1.19878 | 0.00000 | 0.00000 | ||
566 | 2004.04.29 23:00 | sell | 366 | 0.10 | 1.19660 | 0.00000 | 0.00000 | ||
567 | 2004.04.30 16:00 | buy | 367 | 0.10 | 1.19928 | 0.00000 | 0.00000 | ||
568 | 2004.04.30 18:00 | sell | 368 | 0.10 | 1.19770 | 0.00000 | 0.00000 | ||
569 | 2004.04.30 20:00 | buy | 369 | 0.10 | 1.19868 | 0.00000 | 0.00000 | ||
570 | 2004.04.30 21:00 | sell | 370 | 0.10 | 1.19830 | 0.00000 | 0.00000 | ||
571 | 2004.04.30 22:00 | buy | 371 | 0.10 | 1.19828 | 0.00000 | 0.00000 | ||
572 | 2004.04.30 23:00 | sell | 372 | 0.10 | 1.19770 | 0.00000 | 0.00000 | ||
573 | 2004.05.03 00:00 | buy | 373 | 0.10 | 1.19968 | 0.00000 | 0.00000 | ||
574 | 2004.05.03 02:00 | sell | 374 | 0.10 | 1.19890 | 0.00000 | 0.00000 | ||
575 | 2004.05.04 11:00 | buy | 375 | 0.10 | 1.20318 | 0.00000 | 0.00000 | ||
576 | 2004.05.06 17:00 | sell | 376 | 0.10 | 1.20760 | 0.00000 | 0.00000 | ||
577 | 2004.05.06 18:00 | buy | 377 | 0.10 | 1.20928 | 0.00000 | 0.00000 | ||
578 | 2004.05.06 21:00 | sell | 378 | 0.10 | 1.20820 | 0.00000 | 0.00000 | ||
579 | 2004.05.07 12:00 | buy | 379 | 0.10 | 1.20768 | 0.00000 | 0.00000 | ||
580 | 2004.05.07 13:00 | sell | 380 | 0.10 | 1.20670 | 0.00000 | 0.00000 | ||
581 | 2004.05.17 06:00 | buy | 381 | 0.10 | 1.19668 | 0.00000 | 0.00000 | ||
582 | 2004.05.17 14:00 | sell | 382 | 0.10 | 1.20120 | 0.00000 | 0.00000 | ||
583 | 2004.05.17 15:00 | buy | 383 | 0.10 | 1.20378 | 0.00000 | 0.00000 | ||
584 | 2004.05.17 17:00 | sell | 384 | 0.10 | 1.19930 | 0.00000 | 0.00000 | ||
585 | 2004.05.17 19:00 | buy | 385 | 0.10 | 1.20318 | 0.00000 | 0.00000 | ||
586 | 2004.05.17 20:00 | sell | 386 | 0.10 | 1.20100 | 0.00000 | 0.00000 | ||
587 | 2004.05.17 22:00 | buy | 387 | 0.10 | 1.20248 | 0.00000 | 0.00000 | ||
588 | 2004.05.18 03:00 | sell | 388 | 0.10 | 1.20080 | 0.00000 | 0.00000 | ||
589 | 2004.05.18 06:00 | buy | 389 | 0.10 | 1.20058 | 0.00000 | 0.00000 | ||
590 | 2004.05.18 07:00 | sell | 390 | 0.10 | 1.19880 | 0.00000 | 0.00000 | ||
591 | 2004.05.18 10:00 | buy | 391 | 0.10 | 1.20138 | 0.00000 | 0.00000 | ||
592 | 2004.05.18 11:00 | sell | 392 | 0.10 | 1.20040 | 0.00000 | 0.00000 | ||
593 | 2004.05.19 09:00 | buy | 393 | 0.10 | 1.20118 | 0.00000 | 0.00000 | ||
594 | 2004.05.19 11:00 | sell | 394 | 0.10 | 1.19970 | 0.00000 | 0.00000 | ||
595 | 2004.05.19 12:00 | buy | 395 | 0.10 | 1.20088 | 0.00000 | 0.00000 | ||
596 | 2004.05.19 13:00 | sell | 396 | 0.10 | 1.20020 | 0.00000 | 0.00000 | ||
597 | 2004.05.20 00:00 | buy | 397 | 0.10 | 1.20218 | 0.00000 | 0.00000 | ||
598 | 2004.05.20 01:00 | sell | 398 | 0.10 | 1.20030 | 0.00000 | 0.00000 | ||
599 | 2004.05.21 07:00 | buy | 399 | 0.10 | 1.19978 | 0.00000 | 0.00000 | ||
600 | 2004.05.21 23:00 | sell | 400 | 0.10 | 1.19810 | 0.00000 | 0.00000 | ||
601 | 2004.05.24 00:00 | close | 400 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -14.01 | 978072.91 |
602 | 2004.05.24 00:00 | close | 399 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -5.01 | 978067.90 |
603 | 2004.05.24 00:00 | close | 398 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 7.78 | 978075.68 |
604 | 2004.05.24 00:00 | close | 397 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -29.22 | 978046.46 |
605 | 2004.05.24 00:00 | close | 396 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 6.15 | 978052.61 |
606 | 2004.05.24 00:00 | close | 395 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -16.85 | 978035.76 |
607 | 2004.05.24 00:00 | close | 394 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 1.15 | 978036.91 |
608 | 2004.05.24 00:00 | close | 393 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -19.85 | 978017.06 |
609 | 2004.05.24 00:00 | close | 392 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 7.94 | 978025.00 |
610 | 2004.05.24 00:00 | close | 391 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -22.06 | 978002.94 |
611 | 2004.05.24 00:00 | close | 390 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -8.06 | 977994.88 |
612 | 2004.05.24 00:00 | close | 389 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -14.06 | 977980.82 |
613 | 2004.05.24 00:00 | close | 388 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 11.94 | 977992.76 |
614 | 2004.05.24 00:00 | close | 387 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -33.27 | 977959.49 |
615 | 2004.05.24 00:00 | close | 386 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 13.73 | 977973.22 |
616 | 2004.05.24 00:00 | close | 385 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -40.27 | 977932.95 |
617 | 2004.05.24 00:00 | close | 384 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -3.27 | 977929.68 |
618 | 2004.05.24 00:00 | close | 383 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -46.27 | 977883.41 |
619 | 2004.05.24 00:00 | close | 382 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 15.73 | 977899.14 |
620 | 2004.05.24 00:00 | close | 381 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 24.73 | 977923.87 |
621 | 2004.05.24 00:00 | close | 380 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 69.05 | 977992.92 |
622 | 2004.05.24 00:00 | close | 379 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -86.95 | 977905.97 |
623 | 2004.05.24 00:00 | close | 378 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 83.84 | 977989.81 |
624 | 2004.05.24 00:00 | close | 377 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -103.16 | 977886.65 |
625 | 2004.05.24 00:00 | close | 376 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 77.84 | 977964.49 |
626 | 2004.05.24 00:00 | close | 375 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -43.00 | 977921.49 |
627 | 2004.05.24 00:00 | close | 374 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -10.21 | 977911.28 |
628 | 2004.05.24 00:00 | close | 373 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -8.21 | 977903.07 |
629 | 2004.05.24 00:00 | close | 372 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -22.42 | 977880.65 |
630 | 2004.05.24 00:00 | close | 371 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 5.58 | 977886.23 |
631 | 2004.05.24 00:00 | close | 370 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -16.42 | 977869.81 |
632 | 2004.05.24 00:00 | close | 369 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1.58 | 977871.39 |
633 | 2004.05.24 00:00 | close | 368 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -22.42 | 977848.97 |
634 | 2004.05.24 00:00 | close | 367 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -4.42 | 977844.55 |
635 | 2004.05.24 00:00 | close | 366 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -33.63 | 977810.92 |
636 | 2004.05.24 00:00 | close | 365 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 0.37 | 977811.29 |
637 | 2004.05.24 00:00 | close | 364 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 184.96 | 977996.25 |
638 | 2004.05.24 00:00 | close | 363 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -230.04 | 977766.21 |
639 | 2004.05.24 00:00 | close | 362 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 163.70 | 977929.91 |
640 | 2004.05.24 00:00 | close | 361 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -254.14 | 977675.77 |
641 | 2004.05.24 00:00 | close | 360 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 217.86 | 977893.63 |
642 | 2004.05.24 00:00 | close | 359 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -249.14 | 977644.49 |
643 | 2004.05.24 00:00 | close | 358 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 217.86 | 977862.35 |
644 | 2004.05.24 00:00 | close | 357 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -261.14 | 977601.21 |
645 | 2004.05.24 00:00 | close | 356 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 204.65 | 977805.86 |
646 | 2004.05.24 00:00 | close | 355 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -237.35 | 977568.51 |
647 | 2004.05.24 00:00 | close | 354 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 291.39 | 977859.90 |
648 | 2004.05.24 00:00 | close | 353 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -311.82 | 977548.08 |
649 | 2004.05.24 00:00 | close | 352 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 273.18 | 977821.26 |
650 | 2004.05.24 00:00 | close | 351 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -311.03 | 977510.23 |
651 | 2004.05.24 00:00 | close | 350 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 275.76 | 977785.99 |
652 | 2004.05.24 00:00 | close | 349 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -350.45 | 977435.54 |
653 | 2004.05.24 00:00 | close | 348 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 258.55 | 977694.09 |
654 | 2004.05.24 00:00 | close | 347 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -298.45 | 977395.64 |
655 | 2004.05.24 00:00 | close | 346 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 244.92 | 977640.56 |
656 | 2004.05.24 00:00 | close | 345 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -289.08 | 977351.48 |
657 | 2004.05.24 00:00 | close | 344 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 240.92 | 977592.40 |
658 | 2004.05.24 00:00 | close | 343 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -292.08 | 977300.32 |
659 | 2004.05.24 00:00 | close | 342 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 244.92 | 977545.24 |
660 | 2004.05.24 00:00 | close | 341 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -303.08 | 977242.16 |
661 | 2004.05.24 00:00 | close | 340 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 261.71 | 977503.87 |
662 | 2004.05.24 00:00 | close | 339 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -347.29 | 977156.58 |
663 | 2004.05.24 00:00 | close | 338 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 263.50 | 977420.08 |
664 | 2004.05.24 00:00 | close | 337 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -315.50 | 977104.58 |
665 | 2004.05.24 00:00 | close | 336 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 305.29 | 977409.87 |
666 | 2004.05.24 00:00 | close | 335 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -343.92 | 977065.95 |
667 | 2004.05.24 00:00 | close | 334 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 337.24 | 977403.19 |
668 | 2004.05.24 00:00 | close | 333 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -424.76 | 976978.43 |
669 | 2004.05.24 00:00 | close | 332 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 379.24 | 977357.67 |
670 | 2004.05.24 00:00 | close | 331 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -469.76 | 976887.91 |
671 | 2004.05.24 00:00 | close | 330 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 379.82 | 977267.73 |
672 | 2004.05.24 00:00 | close | 329 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -446.18 | 976821.55 |
673 | 2004.05.24 00:00 | close | 328 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 392.77 | 977214.32 |
674 | 2004.05.24 00:00 | close | 327 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -446.23 | 976768.09 |
675 | 2004.05.24 00:00 | close | 326 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 388.77 | 977156.86 |
676 | 2004.05.24 00:00 | close | 325 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -471.65 | 976685.21 |
677 | 2004.05.24 00:00 | close | 324 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 410.35 | 977095.56 |
678 | 2004.05.24 00:00 | close | 323 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -505.65 | 976589.91 |
679 | 2004.05.24 00:00 | close | 322 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 417.35 | 977007.26 |
680 | 2004.05.24 00:00 | close | 321 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -482.65 | 976524.61 |
681 | 2004.05.24 00:00 | close | 320 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 425.35 | 976949.96 |
682 | 2004.05.24 00:00 | close | 319 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -472.65 | 976477.31 |
683 | 2004.05.24 00:00 | close | 318 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 407.14 | 976884.45 |
684 | 2004.05.24 00:00 | close | 317 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -489.86 | 976394.59 |
685 | 2004.05.24 00:00 | close | 316 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 430.14 | 976824.73 |
686 | 2004.05.24 00:00 | close | 315 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -521.86 | 976302.87 |
687 | 2004.05.24 00:00 | close | 314 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 476.14 | 976779.01 |
688 | 2004.05.24 00:00 | close | 313 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -522.91 | 976256.10 |
689 | 2004.05.24 00:00 | close | 312 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 459.09 | 976715.19 |
690 | 2004.05.24 00:00 | close | 311 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -551.12 | 976164.07 |
691 | 2004.05.24 00:00 | close | 310 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 492.88 | 976656.95 |
692 | 2004.05.24 00:00 | close | 309 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -502.11 | 976154.84 |
693 | 2004.05.24 00:00 | close | 308 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 444.68 | 976599.52 |
694 | 2004.05.24 00:00 | close | 307 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -499.32 | 976100.20 |
695 | 2004.05.24 00:00 | close | 306 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 434.68 | 976534.88 |
696 | 2004.05.24 00:00 | close | 305 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -495.32 | 976039.56 |
697 | 2004.05.24 00:00 | close | 304 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 434.68 | 976474.24 |
698 | 2004.05.24 00:00 | close | 303 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -432.53 | 976041.71 |
699 | 2004.05.24 00:00 | close | 302 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 351.47 | 976393.18 |
700 | 2004.05.24 00:00 | close | 301 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -421.74 | 975971.44 |
701 | 2004.05.24 00:00 | close | 300 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 356.26 | 976327.70 |
702 | 2004.05.24 00:00 | close | 299 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -520.58 | 975807.12 |
703 | 2004.05.24 00:00 | close | 298 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 443.42 | 976250.54 |
704 | 2004.05.24 00:00 | close | 297 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -519.58 | 975730.96 |
705 | 2004.05.24 00:00 | close | 296 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 452.21 | 976183.17 |
706 | 2004.05.24 00:00 | close | 295 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 433.25 | 976616.42 |
707 | 2004.05.24 00:00 | close | 294 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -528.75 | 976087.67 |
708 | 2004.05.24 00:00 | close | 293 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 453.25 | 976540.92 |
709 | 2004.05.24 00:00 | close | 292 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -541.75 | 975999.17 |
710 | 2004.05.24 00:00 | close | 291 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 449.25 | 976448.42 |
711 | 2004.05.24 00:00 | close | 290 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -541.75 | 975906.67 |
712 | 2004.05.24 00:00 | close | 289 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 442.25 | 976348.92 |
713 | 2004.05.24 00:00 | close | 288 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -554.96 | 975793.96 |
714 | 2004.05.24 00:00 | close | 287 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 460.04 | 976254.00 |
715 | 2004.05.24 00:00 | close | 286 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -551.96 | 975702.04 |
716 | 2004.05.24 00:00 | close | 285 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 423.83 | 976125.87 |
717 | 2004.05.24 00:00 | close | 284 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -447.43 | 975678.44 |
718 | 2004.05.24 00:00 | close | 283 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 363.57 | 976042.01 |
719 | 2004.05.24 00:00 | close | 282 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -462.43 | 975579.58 |
720 | 2004.05.24 00:00 | close | 281 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 352.36 | 975931.94 |
721 | 2004.05.24 00:00 | close | 280 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -464.64 | 975467.30 |
722 | 2004.05.24 00:00 | close | 279 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 709.70 | 976177.00 |
723 | 2004.05.24 00:00 | close | 278 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -839.30 | 975337.70 |
724 | 2004.05.24 00:00 | close | 277 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 725.70 | 976063.40 |
725 | 2004.05.24 00:00 | close | 276 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -856.51 | 975206.89 |
726 | 2004.05.24 00:00 | close | 275 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 716.49 | 975923.38 |
727 | 2004.05.24 00:00 | close | 274 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -832.51 | 975090.87 |
728 | 2004.05.24 00:00 | close | 273 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 641.07 | 975731.94 |
729 | 2004.05.24 00:00 | close | 272 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -844.93 | 974887.01 |
730 | 2004.05.24 00:00 | close | 271 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 731.86 | 975618.87 |
731 | 2004.05.24 00:00 | close | 270 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -851.14 | 974767.73 |
732 | 2004.05.24 00:00 | close | 269 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 712.86 | 975480.59 |
733 | 2004.05.24 00:00 | close | 268 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -833.14 | 974647.45 |
734 | 2004.05.24 00:00 | close | 267 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 714.86 | 975362.31 |
735 | 2004.05.24 00:00 | close | 266 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -852.77 | 974509.54 |
736 | 2004.05.24 00:00 | close | 265 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 730.23 | 975239.77 |
737 | 2004.05.24 00:00 | close | 264 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -849.77 | 974390.00 |
738 | 2004.05.24 00:00 | close | 263 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 726.23 | 975116.23 |
739 | 2004.05.24 00:00 | close | 262 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -860.77 | 974255.46 |
740 | 2004.05.24 00:00 | close | 261 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 711.02 | 974966.48 |
741 | 2004.05.24 00:00 | close | 260 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -771.02 | 974195.46 |
742 | 2004.05.24 00:00 | close | 259 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 616.35 | 974811.81 |
743 | 2004.05.24 00:00 | close | 258 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -698.86 | 974112.95 |
744 | 2004.05.24 00:00 | close | 257 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 574.14 | 974687.09 |
745 | 2004.05.24 00:00 | close | 256 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -700.86 | 973986.23 |
746 | 2004.05.24 00:00 | close | 255 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 557.93 | 974544.16 |
747 | 2004.05.24 00:00 | close | 254 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -723.28 | 973820.88 |
748 | 2004.05.24 00:00 | close | 253 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 582.72 | 974403.60 |
749 | 2004.05.24 00:00 | close | 252 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -724.28 | 973679.32 |
750 | 2004.05.24 00:00 | close | 251 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 567.72 | 974247.04 |
751 | 2004.05.24 00:00 | close | 250 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -698.28 | 973548.76 |
752 | 2004.05.24 00:00 | close | 249 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 575.51 | 974124.27 |
753 | 2004.05.24 00:00 | close | 248 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -702.49 | 973421.78 |
754 | 2004.05.24 00:00 | close | 247 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 567.51 | 973989.29 |
755 | 2004.05.24 00:00 | close | 246 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -718.12 | 973271.17 |
756 | 2004.05.24 00:00 | close | 245 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 557.88 | 973829.05 |
757 | 2004.05.24 00:00 | close | 244 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -697.12 | 973131.93 |
758 | 2004.05.24 00:00 | close | 243 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 553.88 | 973685.81 |
759 | 2004.05.24 00:00 | close | 242 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -684.12 | 973001.69 |
760 | 2004.05.24 00:00 | close | 241 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 549.67 | 973551.36 |
761 | 2004.05.24 00:00 | close | 240 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -660.59 | 972890.77 |
762 | 2004.05.24 00:00 | close | 239 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 448.94 | 973339.71 |
763 | 2004.05.24 00:00 | close | 238 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -588.06 | 972751.65 |
764 | 2004.05.24 00:00 | close | 237 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 440.94 | 973192.59 |
765 | 2004.05.24 00:00 | close | 236 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -375.41 | 972817.18 |
766 | 2004.05.24 00:00 | close | 235 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 209.59 | 973026.77 |
767 | 2004.05.24 00:00 | close | 234 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -376.41 | 972650.36 |
768 | 2004.05.24 00:00 | close | 233 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 188.59 | 972838.95 |
769 | 2004.05.24 00:00 | close | 232 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -364.41 | 972474.54 |
770 | 2004.05.24 00:00 | close | 231 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1157.94 | 973632.48 |
771 | 2004.05.24 00:00 | close | 230 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1346.06 | 972286.42 |
772 | 2004.05.24 00:00 | close | 229 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1151.94 | 973438.36 |
773 | 2004.05.24 00:00 | close | 228 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1339.06 | 972099.30 |
774 | 2004.05.24 00:00 | close | 227 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1152.94 | 973252.24 |
775 | 2004.05.24 00:00 | close | 226 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1327.27 | 971924.97 |
776 | 2004.05.24 00:00 | close | 225 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1141.73 | 973066.70 |
777 | 2004.05.24 00:00 | close | 224 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1323.27 | 971743.43 |
778 | 2004.05.24 00:00 | close | 223 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1126.73 | 972870.16 |
779 | 2004.05.24 00:00 | close | 222 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1312.27 | 971557.89 |
780 | 2004.05.24 00:00 | close | 221 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1127.73 | 972685.62 |
781 | 2004.05.24 00:00 | close | 220 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1306.27 | 971379.35 |
782 | 2004.05.24 00:00 | close | 219 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1183.89 | 972563.24 |
783 | 2004.05.24 00:00 | close | 218 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1389.11 | 971174.13 |
784 | 2004.05.24 00:00 | close | 217 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1194.68 | 972368.81 |
785 | 2004.05.24 00:00 | close | 216 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1398.32 | 970970.49 |
786 | 2004.05.24 00:00 | close | 215 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1195.68 | 972166.17 |
787 | 2004.05.24 00:00 | close | 214 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1394.32 | 970771.85 |
788 | 2004.05.24 00:00 | close | 213 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1195.68 | 971967.53 |
789 | 2004.05.24 00:00 | close | 212 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1427.32 | 970540.21 |
790 | 2004.05.24 00:00 | close | 211 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1217.68 | 971757.89 |
791 | 2004.05.24 00:00 | close | 210 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1402.32 | 970355.57 |
792 | 2004.05.24 00:00 | close | 209 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1236.47 | 971592.04 |
793 | 2004.05.24 00:00 | close | 208 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1451.53 | 970140.51 |
794 | 2004.05.24 00:00 | close | 207 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1256.47 | 971396.98 |
795 | 2004.05.24 00:00 | close | 206 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1438.53 | 969958.45 |
796 | 2004.05.24 00:00 | close | 205 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1182.26 | 971140.71 |
797 | 2004.05.24 00:00 | close | 204 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1364.74 | 969775.97 |
798 | 2004.05.24 00:00 | close | 203 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1181.26 | 970957.23 |
799 | 2004.05.24 00:00 | close | 202 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1368.74 | 969588.49 |
800 | 2004.05.24 00:00 | close | 201 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1169.26 | 970757.75 |
801 | 2004.05.24 01:00 | buy | 401 | 0.10 | 1.20008 | 0.00000 | 0.00000 | ||
802 | 2004.05.24 02:00 | sell | 402 | 0.10 | 1.19910 | 0.00000 | 0.00000 | ||
803 | 2004.05.24 18:00 | buy | 403 | 0.10 | 1.19808 | 0.00000 | 0.00000 | ||
804 | 2004.07.21 17:00 | sell | 404 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
805 | 2004.07.21 18:00 | buy | 405 | 0.10 | 1.22258 | 0.00000 | 0.00000 | ||
806 | 2004.07.23 12:00 | sell | 406 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
807 | 2004.09.28 15:00 | buy | 407 | 0.10 | 1.23338 | 0.00000 | 0.00000 | ||
808 | 2004.09.28 17:00 | sell | 408 | 0.10 | 1.23110 | 0.00000 | 0.00000 | ||
809 | 2004.09.29 15:00 | buy | 409 | 0.10 | 1.23338 | 0.00000 | 0.00000 | ||
810 | 2004.09.29 16:00 | sell | 410 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
811 | 2004.09.29 23:00 | buy | 411 | 0.10 | 1.23328 | 0.00000 | 0.00000 | ||
812 | 2004.09.30 04:00 | sell | 412 | 0.10 | 1.23220 | 0.00000 | 0.00000 | ||
813 | 2004.09.30 05:00 | buy | 413 | 0.10 | 1.23288 | 0.00000 | 0.00000 | ||
814 | 2004.09.30 06:00 | sell | 414 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
815 | 2004.09.30 07:00 | buy | 415 | 0.10 | 1.23248 | 0.00000 | 0.00000 | ||
816 | 2004.09.30 10:00 | sell | 416 | 0.10 | 1.23190 | 0.00000 | 0.00000 | ||
817 | 2004.09.30 12:00 | buy | 417 | 0.10 | 1.23378 | 0.00000 | 0.00000 | ||
818 | 2004.09.30 13:00 | sell | 418 | 0.10 | 1.23270 | 0.00000 | 0.00000 | ||
819 | 2004.09.30 14:00 | buy | 419 | 0.10 | 1.24198 | 0.00000 | 0.00000 | ||
820 | 2004.10.04 03:00 | sell | 420 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
821 | 2004.10.08 20:00 | buy | 421 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
822 | 2004.10.08 21:00 | sell | 422 | 0.10 | 1.24140 | 0.00000 | 0.00000 | ||
823 | 2004.10.15 16:00 | buy | 423 | 0.10 | 1.24768 | 0.00000 | 0.00000 | ||
824 | 2004.10.15 19:00 | sell | 424 | 0.10 | 1.24610 | 0.00000 | 0.00000 | ||
825 | 2004.10.15 21:00 | buy | 425 | 0.10 | 1.24768 | 0.00000 | 0.00000 | ||
826 | 2005.01.07 19:00 | sell | 426 | 0.10 | 1.30320 | 0.00000 | 0.00000 | ||
827 | 2005.01.07 20:00 | buy | 427 | 0.10 | 1.30558 | 0.00000 | 0.00000 | ||
828 | 2005.01.18 00:00 | sell | 428 | 0.10 | 1.30440 | 0.00000 | 0.00000 | ||
829 | 2005.01.18 13:00 | buy | 429 | 0.10 | 1.30608 | 0.00000 | 0.00000 | ||
830 | 2005.01.18 16:00 | sell | 430 | 0.10 | 1.30150 | 0.00000 | 0.00000 | ||
831 | 2005.02.02 03:00 | buy | 431 | 0.10 | 1.30658 | 0.00000 | 0.00000 | ||
832 | 2005.02.02 15:00 | sell | 432 | 0.10 | 1.30670 | 0.00000 | 0.00000 | ||
833 | 2005.02.22 05:00 | buy | 433 | 0.10 | 1.31368 | 0.00000 | 0.00000 | ||
834 | 2005.03.02 11:00 | sell | 434 | 0.10 | 1.31030 | 0.00000 | 0.00000 | ||
835 | 2005.03.02 17:00 | buy | 435 | 0.10 | 1.31158 | 0.00000 | 0.00000 | ||
836 | 2005.03.24 18:00 | sell | 436 | 0.10 | 1.29540 | 0.00000 | 0.00000 | ||
837 | 2005.03.25 10:00 | buy | 437 | 0.10 | 1.29678 | 0.00000 | 0.00000 | ||
838 | 2005.03.25 12:00 | sell | 438 | 0.10 | 1.29490 | 0.00000 | 0.00000 | ||
839 | 2005.03.25 13:00 | buy | 439 | 0.10 | 1.29568 | 0.00000 | 0.00000 | ||
840 | 2005.03.25 15:00 | sell | 440 | 0.10 | 1.29420 | 0.00000 | 0.00000 | ||
841 | 2005.03.25 16:00 | buy | 441 | 0.10 | 1.29568 | 0.00000 | 0.00000 | ||
842 | 2005.03.25 17:00 | sell | 442 | 0.10 | 1.29480 | 0.00000 | 0.00000 | ||
843 | 2005.03.25 18:00 | buy | 443 | 0.10 | 1.29528 | 0.00000 | 0.00000 | ||
844 | 2005.03.28 03:00 | sell | 444 | 0.10 | 1.29290 | 0.00000 | 0.00000 | ||
845 | 2005.03.29 04:00 | buy | 445 | 0.10 | 1.29228 | 0.00000 | 0.00000 | ||
846 | 2005.03.29 08:00 | sell | 446 | 0.10 | 1.29200 | 0.00000 | 0.00000 | ||
847 | 2005.03.29 09:00 | buy | 447 | 0.10 | 1.29468 | 0.00000 | 0.00000 | ||
848 | 2005.03.29 10:00 | sell | 448 | 0.10 | 1.29220 | 0.00000 | 0.00000 | ||
849 | 2005.03.29 11:00 | buy | 449 | 0.10 | 1.29368 | 0.00000 | 0.00000 | ||
850 | 2005.03.29 14:00 | sell | 450 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
851 | 2005.03.29 21:00 | buy | 451 | 0.10 | 1.29308 | 0.00000 | 0.00000 | ||
852 | 2005.03.29 22:00 | sell | 452 | 0.10 | 1.29210 | 0.00000 | 0.00000 | ||
853 | 2005.03.30 02:00 | buy | 453 | 0.10 | 1.29368 | 0.00000 | 0.00000 | ||
854 | 2005.03.30 03:00 | sell | 454 | 0.10 | 1.29290 | 0.00000 | 0.00000 | ||
855 | 2005.03.30 05:00 | buy | 455 | 0.10 | 1.29488 | 0.00000 | 0.00000 | ||
856 | 2005.03.30 12:00 | sell | 456 | 0.10 | 1.29350 | 0.00000 | 0.00000 | ||
857 | 2005.03.30 13:00 | buy | 457 | 0.10 | 1.29448 | 0.00000 | 0.00000 | ||
858 | 2005.03.30 22:00 | sell | 458 | 0.10 | 1.29340 | 0.00000 | 0.00000 | ||
859 | 2005.03.31 09:00 | buy | 459 | 0.10 | 1.29328 | 0.00000 | 0.00000 | ||
860 | 2005.04.01 17:00 | sell | 460 | 0.10 | 1.29600 | 0.00000 | 0.00000 | ||
861 | 2005.04.11 19:00 | buy | 461 | 0.10 | 1.29928 | 0.00000 | 0.00000 | ||
862 | 2005.04.11 20:00 | sell | 462 | 0.10 | 1.29820 | 0.00000 | 0.00000 | ||
863 | 2005.04.18 11:00 | buy | 463 | 0.10 | 1.29818 | 0.00000 | 0.00000 | ||
864 | 2005.04.28 01:00 | sell | 464 | 0.10 | 1.29180 | 0.00000 | 0.00000 | ||
865 | 2005.04.28 02:00 | buy | 465 | 0.10 | 1.29278 | 0.00000 | 0.00000 | ||
866 | 2005.04.28 03:00 | sell | 466 | 0.10 | 1.29190 | 0.00000 | 0.00000 | ||
867 | 2005.04.28 04:00 | buy | 467 | 0.10 | 1.29338 | 0.00000 | 0.00000 | ||
868 | 2005.04.28 12:00 | sell | 468 | 0.10 | 1.29210 | 0.00000 | 0.00000 | ||
869 | 2005.04.28 13:00 | buy | 469 | 0.10 | 1.29258 | 0.00000 | 0.00000 | ||
870 | 2005.04.28 14:00 | sell | 470 | 0.10 | 1.29110 | 0.00000 | 0.00000 | ||
871 | 2005.04.29 08:00 | buy | 471 | 0.10 | 1.29418 | 0.00000 | 0.00000 | ||
872 | 2005.04.29 15:00 | sell | 472 | 0.10 | 1.29440 | 0.00000 | 0.00000 | ||
873 | 2005.05.04 04:00 | buy | 473 | 0.10 | 1.29638 | 0.00000 | 0.00000 | ||
874 | 2005.05.04 05:00 | sell | 474 | 0.10 | 1.29590 | 0.00000 | 0.00000 | ||
875 | 2005.05.04 16:00 | buy | 475 | 0.10 | 1.29588 | 0.00000 | 0.00000 | ||
876 | 2005.05.04 17:00 | sell | 476 | 0.10 | 1.29520 | 0.00000 | 0.00000 | ||
877 | 2005.05.05 10:00 | buy | 477 | 0.10 | 1.29738 | 0.00000 | 0.00000 | ||
878 | 2005.05.05 13:00 | sell | 478 | 0.10 | 1.29540 | 0.00000 | 0.00000 | ||
879 | 2005.05.05 15:00 | buy | 479 | 0.10 | 1.29648 | 0.00000 | 0.00000 | ||
880 | 2005.05.05 16:00 | sell | 480 | 0.10 | 1.29470 | 0.00000 | 0.00000 | ||
881 | 2005.05.06 12:00 | buy | 481 | 0.10 | 1.29528 | 0.00000 | 0.00000 | ||
882 | 2005.05.06 14:00 | sell | 482 | 0.10 | 1.29470 | 0.00000 | 0.00000 | ||
883 | 2005.07.12 10:00 | buy | 483 | 0.10 | 1.21778 | 0.00000 | 0.00000 | ||
884 | 2005.07.12 15:00 | sell | 484 | 0.10 | 1.21600 | 0.00000 | 0.00000 | ||
885 | 2005.07.12 16:00 | buy | 485 | 0.10 | 1.21968 | 0.00000 | 0.00000 | ||
886 | 2005.07.13 15:00 | sell | 486 | 0.10 | 1.21500 | 0.00000 | 0.00000 | ||
887 | 2005.07.15 09:00 | buy | 487 | 0.10 | 1.21338 | 0.00000 | 0.00000 | ||
888 | 2005.07.15 11:00 | sell | 488 | 0.10 | 1.21060 | 0.00000 | 0.00000 | ||
889 | 2005.07.21 03:00 | buy | 489 | 0.10 | 1.21788 | 0.00000 | 0.00000 | ||
890 | 2005.07.21 05:00 | sell | 490 | 0.10 | 1.21530 | 0.00000 | 0.00000 | ||
891 | 2005.07.21 06:00 | buy | 491 | 0.10 | 1.21628 | 0.00000 | 0.00000 | ||
892 | 2005.07.21 13:00 | sell | 492 | 0.10 | 1.21400 | 0.00000 | 0.00000 | ||
893 | 2005.07.21 14:00 | buy | 493 | 0.10 | 1.22128 | 0.00000 | 0.00000 | ||
894 | 2005.07.21 16:00 | sell | 494 | 0.10 | 1.21470 | 0.00000 | 0.00000 | ||
895 | 2005.07.21 20:00 | buy | 495 | 0.10 | 1.22058 | 0.00000 | 0.00000 | ||
896 | 2005.07.21 21:00 | sell | 496 | 0.10 | 1.21670 | 0.00000 | 0.00000 | ||
897 | 2005.07.22 04:00 | buy | 497 | 0.10 | 1.21748 | 0.00000 | 0.00000 | ||
898 | 2005.07.22 05:00 | sell | 498 | 0.10 | 1.21680 | 0.00000 | 0.00000 | ||
899 | 2005.07.22 09:00 | buy | 499 | 0.10 | 1.21768 | 0.00000 | 0.00000 | ||
900 | 2005.07.22 10:00 | sell | 500 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
901 | 2005.07.22 11:00 | buy | 501 | 0.10 | 1.21758 | 0.00000 | 0.00000 | ||
902 | 2005.07.22 13:00 | sell | 502 | 0.10 | 1.21460 | 0.00000 | 0.00000 | ||
903 | 2005.07.28 19:00 | buy | 503 | 0.10 | 1.21358 | 0.00000 | 0.00000 | ||
904 | 2005.07.29 10:00 | sell | 504 | 0.10 | 1.21090 | 0.00000 | 0.00000 | ||
905 | 2005.07.29 15:00 | buy | 505 | 0.10 | 1.21308 | 0.00000 | 0.00000 | ||
906 | 2005.08.02 19:00 | sell | 506 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
907 | 2005.08.03 10:00 | buy | 507 | 0.10 | 1.22078 | 0.00000 | 0.00000 | ||
908 | 2005.08.18 15:00 | sell | 508 | 0.10 | 1.21840 | 0.00000 | 0.00000 | ||
909 | 2005.08.22 14:00 | buy | 509 | 0.10 | 1.22308 | 0.00000 | 0.00000 | ||
910 | 2005.08.22 16:00 | sell | 510 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
911 | 2005.08.22 17:00 | buy | 511 | 0.10 | 1.22298 | 0.00000 | 0.00000 | ||
912 | 2005.08.22 21:00 | sell | 512 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
913 | 2005.08.22 22:00 | buy | 513 | 0.10 | 1.22318 | 0.00000 | 0.00000 | ||
914 | 2005.08.23 02:00 | sell | 514 | 0.10 | 1.22280 | 0.00000 | 0.00000 | ||
915 | 2005.08.23 10:00 | buy | 515 | 0.10 | 1.22488 | 0.00000 | 0.00000 | ||
916 | 2005.08.23 11:00 | sell | 516 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
917 | 2005.08.23 14:00 | buy | 517 | 0.10 | 1.22398 | 0.00000 | 0.00000 | ||
918 | 2005.08.23 15:00 | sell | 518 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
919 | 2005.08.23 19:00 | buy | 519 | 0.10 | 1.22288 | 0.00000 | 0.00000 | ||
920 | 2005.08.24 03:00 | sell | 520 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
921 | 2005.08.24 13:00 | buy | 521 | 0.10 | 1.22068 | 0.00000 | 0.00000 | ||
922 | 2005.08.30 05:00 | sell | 522 | 0.10 | 1.22130 | 0.00000 | 0.00000 | ||
923 | 2005.08.31 17:00 | buy | 523 | 0.10 | 1.22998 | 0.00000 | 0.00000 | ||
924 | 2005.09.09 13:00 | sell | 524 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
925 | 2005.09.09 15:00 | buy | 525 | 0.10 | 1.24228 | 0.00000 | 0.00000 | ||
926 | 2005.09.09 16:00 | sell | 526 | 0.10 | 1.23960 | 0.00000 | 0.00000 | ||
927 | 2005.09.09 17:00 | buy | 527 | 0.10 | 1.24288 | 0.00000 | 0.00000 | ||
928 | 2005.09.12 00:00 | sell | 528 | 0.10 | 1.24040 | 0.00000 | 0.00000 | ||
929 | 2005.09.12 02:00 | buy | 529 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
930 | 2005.09.12 03:00 | sell | 530 | 0.10 | 1.23910 | 0.00000 | 0.00000 | ||
931 | 2005.10.27 10:00 | buy | 531 | 0.10 | 1.21158 | 0.00000 | 0.00000 | ||
932 | 2005.10.28 15:00 | sell | 532 | 0.10 | 1.21020 | 0.00000 | 0.00000 | ||
933 | 2005.10.28 16:00 | buy | 533 | 0.10 | 1.21278 | 0.00000 | 0.00000 | ||
934 | 2005.10.28 17:00 | sell | 534 | 0.10 | 1.20970 | 0.00000 | 0.00000 | ||
935 | 2005.11.21 00:00 | buy | 535 | 0.10 | 1.17798 | 0.00000 | 0.00000 | ||
936 | 2005.11.21 03:00 | sell | 536 | 0.10 | 1.17650 | 0.00000 | 0.00000 | ||
937 | 2005.11.21 04:00 | buy | 537 | 0.10 | 1.17748 | 0.00000 | 0.00000 | ||
938 | 2005.11.21 17:00 | sell | 538 | 0.10 | 1.17370 | 0.00000 | 0.00000 | ||
939 | 2005.11.22 21:00 | buy | 539 | 0.10 | 1.18098 | 0.00000 | 0.00000 | ||
940 | 2005.11.23 13:00 | sell | 540 | 0.10 | 1.17660 | 0.00000 | 0.00000 | ||
941 | 2005.11.23 14:00 | buy | 541 | 0.10 | 1.17798 | 0.00000 | 0.00000 | ||
942 | 2005.11.24 18:00 | sell | 542 | 0.10 | 1.17810 | 0.00000 | 0.00000 | ||
943 | 2005.11.28 17:00 | buy | 543 | 0.10 | 1.17928 | 0.00000 | 0.00000 | ||
944 | 2005.11.29 15:00 | sell | 544 | 0.10 | 1.17570 | 0.00000 | 0.00000 | ||
945 | 2005.11.29 16:00 | buy | 545 | 0.10 | 1.17808 | 0.00000 | 0.00000 | ||
946 | 2005.11.29 17:00 | sell | 546 | 0.10 | 1.17600 | 0.00000 | 0.00000 | ||
947 | 2005.11.29 18:00 | buy | 547 | 0.10 | 1.17828 | 0.00000 | 0.00000 | ||
948 | 2005.11.30 00:00 | sell | 548 | 0.10 | 1.17660 | 0.00000 | 0.00000 | ||
949 | 2005.11.30 04:00 | buy | 549 | 0.10 | 1.17848 | 0.00000 | 0.00000 | ||
950 | 2005.11.30 06:00 | sell | 550 | 0.10 | 1.17730 | 0.00000 | 0.00000 | ||
951 | 2005.11.30 07:00 | buy | 551 | 0.10 | 1.17938 | 0.00000 | 0.00000 | ||
952 | 2005.11.30 08:00 | sell | 552 | 0.10 | 1.17870 | 0.00000 | 0.00000 | ||
953 | 2005.12.05 18:00 | buy | 553 | 0.10 | 1.17868 | 0.00000 | 0.00000 | ||
954 | 2005.12.06 12:00 | sell | 554 | 0.10 | 1.17700 | 0.00000 | 0.00000 | ||
955 | 2005.12.06 13:00 | buy | 555 | 0.10 | 1.17738 | 0.00000 | 0.00000 | ||
956 | 2005.12.06 16:00 | sell | 556 | 0.10 | 1.17570 | 0.00000 | 0.00000 | ||
957 | 2005.12.06 17:00 | buy | 557 | 0.10 | 1.17768 | 0.00000 | 0.00000 | ||
958 | 2005.12.07 11:00 | sell | 558 | 0.10 | 1.17250 | 0.00000 | 0.00000 | ||
959 | 2005.12.08 09:00 | buy | 559 | 0.10 | 1.17418 | 0.00000 | 0.00000 | ||
960 | 2005.12.15 17:00 | sell | 560 | 0.10 | 1.19490 | 0.00000 | 0.00000 | ||
961 | 2005.12.15 18:00 | buy | 561 | 0.10 | 1.19658 | 0.00000 | 0.00000 | ||
962 | 2005.12.21 16:00 | sell | 562 | 0.10 | 1.18070 | 0.00000 | 0.00000 | ||
963 | 2005.12.21 21:00 | buy | 563 | 0.10 | 1.18448 | 0.00000 | 0.00000 | ||
964 | 2005.12.22 10:00 | sell | 564 | 0.10 | 1.18220 | 0.00000 | 0.00000 | ||
965 | 2005.12.22 11:00 | buy | 565 | 0.10 | 1.18278 | 0.00000 | 0.00000 | ||
966 | 2005.12.22 14:00 | sell | 566 | 0.10 | 1.18210 | 0.00000 | 0.00000 | ||
967 | 2005.12.22 15:00 | buy | 567 | 0.10 | 1.18378 | 0.00000 | 0.00000 | ||
968 | 2005.12.27 02:00 | sell | 568 | 0.10 | 1.18340 | 0.00000 | 0.00000 | ||
969 | 2005.12.27 03:00 | buy | 569 | 0.10 | 1.18428 | 0.00000 | 0.00000 | ||
970 | 2005.12.27 04:00 | sell | 570 | 0.10 | 1.18360 | 0.00000 | 0.00000 | ||
971 | 2005.12.27 10:00 | buy | 571 | 0.10 | 1.18648 | 0.00000 | 0.00000 | ||
972 | 2005.12.27 15:00 | sell | 572 | 0.10 | 1.18480 | 0.00000 | 0.00000 | ||
973 | 2005.12.27 16:00 | buy | 573 | 0.10 | 1.18548 | 0.00000 | 0.00000 | ||
974 | 2005.12.27 19:00 | sell | 574 | 0.10 | 1.18480 | 0.00000 | 0.00000 | ||
975 | 2005.12.28 08:00 | buy | 575 | 0.10 | 1.18728 | 0.00000 | 0.00000 | ||
976 | 2005.12.28 18:00 | sell | 576 | 0.10 | 1.18740 | 0.00000 | 0.00000 | ||
977 | 2006.01.03 16:00 | buy | 577 | 0.10 | 1.19358 | 0.00000 | 0.00000 | ||
978 | 2006.01.27 20:00 | sell | 578 | 0.10 | 1.20960 | 0.00000 | 0.00000 | ||
979 | 2006.01.27 21:00 | buy | 579 | 0.10 | 1.21038 | 0.00000 | 0.00000 | ||
980 | 2006.01.30 00:00 | sell | 580 | 0.10 | 1.21030 | 0.00000 | 0.00000 | ||
981 | 2006.01.31 17:00 | buy | 581 | 0.10 | 1.21408 | 0.00000 | 0.00000 | ||
982 | 2006.02.01 11:00 | sell | 582 | 0.10 | 1.21260 | 0.00000 | 0.00000 | ||
983 | 2006.03.02 17:00 | buy | 583 | 0.10 | 1.19818 | 0.00000 | 0.00000 | ||
984 | 2006.03.07 17:00 | sell | 584 | 0.10 | 1.18820 | 0.00000 | 0.00000 | ||
985 | 2006.03.07 21:00 | buy | 585 | 0.10 | 1.18878 | 0.00000 | 0.00000 | ||
986 | 2006.03.07 22:00 | sell | 586 | 0.10 | 1.18770 | 0.00000 | 0.00000 | ||
987 | 2006.03.07 23:00 | buy | 587 | 0.10 | 1.18868 | 0.00000 | 0.00000 | ||
988 | 2006.03.08 02:00 | sell | 588 | 0.10 | 1.18750 | 0.00000 | 0.00000 | ||
989 | 2006.03.08 03:00 | buy | 589 | 0.10 | 1.18938 | 0.00000 | 0.00000 | ||
990 | 2006.03.10 02:00 | sell | 590 | 0.10 | 1.18910 | 0.00000 | 0.00000 | ||
991 | 2006.03.10 03:00 | buy | 591 | 0.10 | 1.18978 | 0.00000 | 0.00000 | ||
992 | 2006.03.10 04:00 | sell | 592 | 0.10 | 1.18920 | 0.00000 | 0.00000 | ||
993 | 2006.03.10 05:00 | buy | 593 | 0.10 | 1.19058 | 0.00000 | 0.00000 | ||
994 | 2006.03.10 16:00 | sell | 594 | 0.10 | 1.18740 | 0.00000 | 0.00000 | ||
995 | 2006.03.10 19:00 | buy | 595 | 0.10 | 1.18928 | 0.00000 | 0.00000 | ||
996 | 2006.06.08 10:00 | sell | 596 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
997 | 2006.06.08 11:00 | buy | 597 | 0.10 | 1.27738 | 0.00000 | 0.00000 | ||
998 | 2006.06.08 12:00 | sell | 598 | 0.10 | 1.27680 | 0.00000 | 0.00000 | ||
999 | 2006.07.27 04:00 | buy | 599 | 0.10 | 1.27188 | 0.00000 | 0.00000 | ||
1000 | 2006.07.27 05:00 | sell | 600 | 0.10 | 1.27140 | 0.00000 | 0.00000 | ||
1001 | 2006.07.27 06:00 | close | 600 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -4.80 | 970752.95 |
1002 | 2006.07.27 06:00 | close | 599 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -1.80 | 970751.15 |
1003 | 2006.07.27 06:00 | close | 598 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 38.91 | 970790.06 |
1004 | 2006.07.27 06:00 | close | 597 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -67.09 | 970722.97 |
1005 | 2006.07.27 06:00 | close | 596 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 21.91 | 970744.88 |
1006 | 2006.07.27 06:00 | close | 595 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 795.01 | 971539.89 |
1007 | 2006.07.27 06:00 | close | 594 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -873.99 | 970665.90 |
1008 | 2006.07.27 06:00 | close | 593 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 782.01 | 971447.91 |
1009 | 2006.07.27 06:00 | close | 592 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -855.99 | 970591.92 |
1010 | 2006.07.27 06:00 | close | 591 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 790.01 | 971381.93 |
1011 | 2006.07.27 06:00 | close | 590 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -856.99 | 970524.94 |
1012 | 2006.07.27 06:00 | close | 589 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 793.17 | 971318.11 |
1013 | 2006.07.27 06:00 | close | 588 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -873.83 | 970444.28 |
1014 | 2006.07.27 06:00 | close | 587 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 799.96 | 971244.24 |
1015 | 2006.07.27 06:00 | close | 586 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -872.04 | 970372.20 |
1016 | 2006.07.27 06:00 | close | 585 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 798.96 | 971171.16 |
1017 | 2006.07.27 06:00 | close | 584 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -867.04 | 970304.12 |
1018 | 2006.07.27 06:00 | close | 583 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 704.33 | 971008.45 |
1019 | 2006.07.27 06:00 | close | 582 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -630.18 | 970378.27 |
1020 | 2006.07.27 06:00 | close | 581 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 538.61 | 970916.88 |
1021 | 2006.07.27 06:00 | close | 580 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -653.60 | 970263.28 |
1022 | 2006.07.27 06:00 | close | 579 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 575.19 | 970838.47 |
1023 | 2006.07.27 06:00 | close | 578 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -660.81 | 970177.66 |
1024 | 2006.07.27 06:00 | close | 577 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 737.73 | 970915.39 |
1025 | 2006.07.27 06:00 | close | 576 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -889.53 | 970025.86 |
1026 | 2006.07.27 06:00 | close | 575 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 799.47 | 970825.33 |
1027 | 2006.07.27 06:00 | close | 574 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -915.74 | 969909.59 |
1028 | 2006.07.27 06:00 | close | 573 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 817.26 | 970726.85 |
1029 | 2006.07.27 06:00 | close | 572 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -915.74 | 969811.11 |
1030 | 2006.07.27 06:00 | close | 571 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 807.26 | 970618.37 |
1031 | 2006.07.27 06:00 | close | 570 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -927.74 | 969690.63 |
1032 | 2006.07.27 06:00 | close | 569 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 829.26 | 970519.89 |
1033 | 2006.07.27 06:00 | close | 568 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -929.74 | 969590.15 |
1034 | 2006.07.27 06:00 | close | 567 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 833.63 | 970423.78 |
1035 | 2006.07.27 06:00 | close | 566 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -943.37 | 969480.41 |
1036 | 2006.07.27 06:00 | close | 565 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 843.63 | 970324.04 |
1037 | 2006.07.27 06:00 | close | 564 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -942.37 | 969381.67 |
1038 | 2006.07.27 06:00 | close | 563 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 826.00 | 970207.67 |
1039 | 2006.07.27 06:00 | close | 562 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -958.00 | 969249.67 |
1040 | 2006.07.27 06:00 | close | 561 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 704.16 | 969953.83 |
1041 | 2006.07.27 06:00 | close | 560 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -816.84 | 969136.99 |
1042 | 2006.07.27 06:00 | close | 559 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 926.69 | 970063.68 |
1043 | 2006.07.27 06:00 | close | 558 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -1042.94 | 969020.74 |
1044 | 2006.07.27 06:00 | close | 557 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 890.85 | 969911.59 |
1045 | 2006.07.27 06:00 | close | 556 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -1011.15 | 968900.44 |
1046 | 2006.07.27 06:00 | close | 555 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 893.85 | 969794.29 |
1047 | 2006.07.27 06:00 | close | 554 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -998.15 | 968796.14 |
1048 | 2006.07.27 06:00 | close | 553 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 880.64 | 969676.78 |
1049 | 2006.07.27 06:00 | close | 552 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -982.41 | 968694.37 |
1050 | 2006.07.27 06:00 | close | 551 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 872.59 | 969566.96 |
1051 | 2006.07.27 06:00 | close | 550 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -996.41 | 968570.55 |
1052 | 2006.07.27 06:00 | close | 549 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 881.59 | 969452.14 |
1053 | 2006.07.27 06:00 | close | 548 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -1003.41 | 968448.73 |
1054 | 2006.07.27 06:00 | close | 547 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 883.38 | 969332.11 |
1055 | 2006.07.27 06:00 | close | 546 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -1009.62 | 968322.49 |
1056 | 2006.07.27 06:00 | close | 545 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 885.38 | 969207.87 |
1057 | 2006.07.27 06:00 | close | 544 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -1012.62 | 968195.25 |
1058 | 2006.07.27 06:00 | close | 543 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 873.17 | 969068.42 |
1059 | 2006.07.27 06:00 | close | 542 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -989.25 | 968079.17 |
1060 | 2006.07.27 06:00 | close | 541 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 885.12 | 968964.29 |
1061 | 2006.07.27 06:00 | close | 540 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -1004.88 | 967959.41 |
1062 | 2006.07.27 06:00 | close | 539 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 854.91 | 968814.32 |
1063 | 2006.07.27 06:00 | close | 538 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -1034.30 | 967780.02 |
1064 | 2006.07.27 06:00 | close | 537 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 889.70 | 968669.72 |
1065 | 2006.07.27 06:00 | close | 536 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -1006.30 | 967663.42 |
1066 | 2006.07.27 06:00 | close | 535 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 884.70 | 968548.12 |
1067 | 2006.07.27 06:00 | close | 534 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -678.92 | 967869.20 |
1068 | 2006.07.27 06:00 | close | 533 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 532.08 | 968401.28 |
1069 | 2006.07.27 06:00 | close | 532 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -673.92 | 967727.36 |
1070 | 2006.07.27 06:00 | close | 531 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 543.87 | 968271.23 |
1071 | 2006.07.27 06:00 | close | 530 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -395.00 | 967876.23 |
1072 | 2006.07.27 06:00 | close | 529 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 235.00 | 968111.23 |
1073 | 2006.07.27 06:00 | close | 528 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -382.00 | 967729.23 |
1074 | 2006.07.27 06:00 | close | 527 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 220.79 | 967950.02 |
1075 | 2006.07.27 06:00 | close | 526 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -390.21 | 967559.81 |
1076 | 2006.07.27 06:00 | close | 525 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 226.79 | 967786.60 |
1077 | 2006.07.27 06:00 | close | 524 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -397.21 | 967389.39 |
1078 | 2006.07.27 06:00 | close | 523 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 347.48 | 967736.87 |
1079 | 2006.07.27 06:00 | close | 522 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -575.73 | 967161.14 |
1080 | 2006.07.27 06:00 | close | 521 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 439.01 | 967600.15 |
1081 | 2006.07.27 06:00 | close | 520 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -581.99 | 967018.16 |
1082 | 2006.07.27 06:00 | close | 519 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 416.80 | 967434.96 |
1083 | 2006.07.27 06:00 | close | 518 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -581.20 | 966853.76 |
1084 | 2006.07.27 06:00 | close | 517 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 405.80 | 967259.56 |
1085 | 2006.07.27 06:00 | close | 516 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -552.20 | 966707.36 |
1086 | 2006.07.27 06:00 | close | 515 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 396.80 | 967104.16 |
1087 | 2006.07.27 06:00 | close | 514 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -562.20 | 966541.96 |
1088 | 2006.07.27 06:00 | close | 513 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 413.59 | 966955.55 |
1089 | 2006.07.27 06:00 | close | 512 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -567.41 | 966388.14 |
1090 | 2006.07.27 06:00 | close | 511 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 415.59 | 966803.73 |
1091 | 2006.07.27 06:00 | close | 510 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -568.41 | 966235.32 |
1092 | 2006.07.27 06:00 | close | 509 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 414.59 | 966649.91 |
1093 | 2006.07.27 06:00 | close | 508 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -606.83 | 966043.08 |
1094 | 2006.07.27 06:00 | close | 507 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 433.60 | 966476.68 |
1095 | 2006.07.27 06:00 | close | 506 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -598.61 | 965878.07 |
1096 | 2006.07.27 06:00 | close | 505 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 509.97 | 966388.04 |
1097 | 2006.07.27 06:00 | close | 504 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -686.03 | 965702.01 |
1098 | 2006.07.27 06:00 | close | 503 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 504.76 | 966206.77 |
1099 | 2006.07.27 06:00 | close | 502 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -650.50 | 965556.27 |
1100 | 2006.07.27 06:00 | close | 501 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 463.50 | 966019.77 |
1101 | 2006.07.27 06:00 | close | 500 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -623.50 | 965396.27 |
1102 | 2006.07.27 06:00 | close | 499 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 462.50 | 965858.77 |
1103 | 2006.07.27 06:00 | close | 498 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -628.50 | 965230.27 |
1104 | 2006.07.27 06:00 | close | 497 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 464.50 | 965694.77 |
1105 | 2006.07.27 06:00 | close | 496 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -629.71 | 965065.06 |
1106 | 2006.07.27 06:00 | close | 495 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 433.29 | 965498.35 |
1107 | 2006.07.27 06:00 | close | 494 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -649.71 | 964848.64 |
1108 | 2006.07.27 06:00 | close | 493 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 426.29 | 965274.93 |
1109 | 2006.07.27 06:00 | close | 492 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -656.71 | 964618.22 |
1110 | 2006.07.27 06:00 | close | 491 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 476.29 | 965094.51 |
1111 | 2006.07.27 06:00 | close | 490 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -643.71 | 964450.80 |
1112 | 2006.07.27 06:00 | close | 489 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 460.29 | 964911.09 |
1113 | 2006.07.27 06:00 | close | 488 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -691.97 | 964219.12 |
1114 | 2006.07.27 06:00 | close | 487 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 504.03 | 964723.15 |
1115 | 2006.07.27 06:00 | close | 486 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -648.81 | 964074.34 |
1116 | 2006.07.27 06:00 | close | 485 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 439.98 | 964514.32 |
1117 | 2006.07.27 06:00 | close | 484 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -639.02 | 963875.30 |
1118 | 2006.07.27 06:00 | close | 483 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 458.98 | 964334.28 |
1119 | 2006.07.27 06:00 | close | 482 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 134.33 | 964468.61 |
1120 | 2006.07.27 06:00 | close | 481 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -329.67 | 964138.94 |
1121 | 2006.07.27 06:00 | close | 480 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 134.12 | 964273.06 |
1122 | 2006.07.27 06:00 | close | 479 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -341.88 | 963931.18 |
1123 | 2006.07.27 06:00 | close | 478 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 141.12 | 964072.30 |
1124 | 2006.07.27 06:00 | close | 477 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -350.88 | 963721.42 |
1125 | 2006.07.27 06:00 | close | 476 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 138.49 | 963859.91 |
1126 | 2006.07.27 06:00 | close | 475 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -336.51 | 963523.40 |
1127 | 2006.07.27 06:00 | close | 474 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 145.49 | 963668.89 |
1128 | 2006.07.27 06:00 | close | 473 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -341.51 | 963327.38 |
1129 | 2006.07.27 06:00 | close | 472 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 129.86 | 963457.24 |
1130 | 2006.07.27 06:00 | close | 471 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -320.14 | 963137.10 |
1131 | 2006.07.27 06:00 | close | 470 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 96.65 | 963233.75 |
1132 | 2006.07.27 06:00 | close | 469 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -304.35 | 962929.40 |
1133 | 2006.07.27 06:00 | close | 468 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 106.65 | 963036.05 |
1134 | 2006.07.27 06:00 | close | 467 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -312.35 | 962723.70 |
1135 | 2006.07.27 06:00 | close | 466 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 104.65 | 962828.35 |
1136 | 2006.07.27 06:00 | close | 465 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -306.35 | 962522.00 |
1137 | 2006.07.27 06:00 | close | 464 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 103.65 | 962625.65 |
1138 | 2006.07.27 06:00 | close | 463 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -362.87 | 962262.78 |
1139 | 2006.07.27 06:00 | close | 462 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 163.66 | 962426.44 |
1140 | 2006.07.27 06:00 | close | 461 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -375.34 | 962051.10 |
1141 | 2006.07.27 06:00 | close | 460 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 139.98 | 962191.08 |
1142 | 2006.07.27 06:00 | close | 459 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -317.23 | 961873.85 |
1143 | 2006.07.27 06:00 | close | 458 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 113.14 | 961986.99 |
1144 | 2006.07.27 06:00 | close | 457 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -329.86 | 961657.13 |
1145 | 2006.07.27 06:00 | close | 456 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 114.14 | 961771.27 |
1146 | 2006.07.27 06:00 | close | 455 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -333.86 | 961437.41 |
1147 | 2006.07.27 06:00 | close | 454 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 108.14 | 961545.55 |
1148 | 2006.07.27 06:00 | close | 453 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -321.86 | 961223.69 |
1149 | 2006.07.27 06:00 | close | 452 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 99.93 | 961323.62 |
1150 | 2006.07.27 06:00 | close | 451 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -316.07 | 961007.55 |
1151 | 2006.07.27 06:00 | close | 450 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 101.93 | 961109.48 |
1152 | 2006.07.27 06:00 | close | 449 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -322.07 | 960787.41 |
1153 | 2006.07.27 06:00 | close | 448 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 100.93 | 960888.34 |
1154 | 2006.07.27 06:00 | close | 447 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -332.07 | 960556.27 |
1155 | 2006.07.27 06:00 | close | 446 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 98.93 | 960655.20 |
1156 | 2006.07.27 06:00 | close | 445 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -308.07 | 960347.13 |
1157 | 2006.07.27 06:00 | close | 444 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 107.72 | 960454.85 |
1158 | 2006.07.27 06:00 | close | 443 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -338.49 | 960116.36 |
1159 | 2006.07.27 06:00 | close | 442 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 126.51 | 960242.87 |
1160 | 2006.07.27 06:00 | close | 441 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -342.49 | 959900.38 |
1161 | 2006.07.27 06:00 | close | 440 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 120.51 | 960020.89 |
1162 | 2006.07.27 06:00 | close | 439 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -342.49 | 959678.40 |
1163 | 2006.07.27 06:00 | close | 438 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 127.51 | 959805.91 |
1164 | 2006.07.27 06:00 | close | 437 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -353.49 | 959452.42 |
1165 | 2006.07.27 06:00 | close | 436 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 132.30 | 959584.72 |
1166 | 2006.07.27 06:00 | close | 435 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -506.74 | 959077.98 |
1167 | 2006.07.27 06:00 | close | 434 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 276.26 | 959354.24 |
1168 | 2006.07.27 06:00 | close | 433 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -529.42 | 958824.82 |
1169 | 2006.07.27 06:00 | close | 432 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 234.38 | 959059.20 |
1170 | 2006.07.27 06:00 | close | 431 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -462.62 | 958596.58 |
1171 | 2006.07.27 06:00 | close | 430 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 179.23 | 958775.81 |
1172 | 2006.07.27 06:00 | close | 429 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -460.77 | 958315.04 |
1173 | 2006.07.27 06:00 | close | 428 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 208.23 | 958523.27 |
1174 | 2006.07.27 06:00 | close | 427 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -457.66 | 958065.61 |
1175 | 2006.07.27 06:00 | close | 426 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 194.34 | 958259.95 |
1176 | 2006.07.27 06:00 | close | 425 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 103.70 | 958363.65 |
1177 | 2006.07.27 06:00 | close | 424 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -394.30 | 957969.35 |
1178 | 2006.07.27 06:00 | close | 423 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 103.70 | 958073.05 |
1179 | 2006.07.27 06:00 | close | 422 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -442.77 | 957630.28 |
1180 | 2006.07.27 06:00 | close | 421 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 160.23 | 957790.51 |
1181 | 2006.07.27 06:00 | close | 420 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -486.03 | 957304.48 |
1182 | 2006.07.27 06:00 | close | 419 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 157.55 | 957462.03 |
1183 | 2006.07.27 06:00 | close | 418 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -531.45 | 956930.58 |
1184 | 2006.07.27 06:00 | close | 417 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 239.55 | 957170.13 |
1185 | 2006.07.27 06:00 | close | 416 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -539.45 | 956630.68 |
1186 | 2006.07.27 06:00 | close | 415 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 252.55 | 956883.23 |
1187 | 2006.07.27 06:00 | close | 414 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -537.45 | 956345.78 |
1188 | 2006.07.27 06:00 | close | 413 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 248.55 | 956594.33 |
1189 | 2006.07.27 06:00 | close | 412 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -536.45 | 956057.88 |
1190 | 2006.07.27 06:00 | close | 411 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 243.92 | 956301.80 |
1191 | 2006.07.27 06:00 | close | 410 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -536.08 | 955765.72 |
1192 | 2006.07.27 06:00 | close | 409 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 242.92 | 956008.64 |
1193 | 2006.07.27 06:00 | close | 408 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -548.29 | 955460.35 |
1194 | 2006.07.27 06:00 | close | 407 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 242.71 | 955703.06 |
1195 | 2006.07.27 06:00 | close | 406 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -691.94 | 955011.12 |
1196 | 2006.07.27 06:00 | close | 405 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 336.22 | 955347.34 |
1197 | 2006.07.27 06:00 | close | 404 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -650.78 | 954696.56 |
1198 | 2006.07.27 06:00 | close | 403 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 569.04 | 955265.60 |
1199 | 2006.07.27 06:00 | close | 402 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -894.96 | 954370.64 |
1200 | 2006.07.27 06:00 | close | 401 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 549.04 | 954919.68 |
1201 | 2006.07.27 07:00 | buy | 601 | 0.10 | 1.27258 | 0.00000 | 0.00000 | ||
1202 | 2006.07.27 11:00 | sell | 602 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
1203 | 2006.07.27 12:00 | buy | 603 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
1204 | 2006.07.27 18:00 | sell | 604 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
1205 | 2006.07.28 16:00 | buy | 605 | 0.10 | 1.27378 | 0.00000 | 0.00000 | ||
1206 | 2006.08.24 17:00 | sell | 606 | 0.10 | 1.27940 | 0.00000 | 0.00000 | ||
1207 | 2006.08.31 15:00 | buy | 607 | 0.10 | 1.28708 | 0.00000 | 0.00000 | ||
1208 | 2006.08.31 16:00 | sell | 608 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
1209 | 2006.10.27 16:00 | buy | 609 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
1210 | 2006.10.27 17:00 | sell | 610 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
1211 | 2006.10.30 22:00 | buy | 611 | 0.10 | 1.27288 | 0.00000 | 0.00000 | ||
1212 | 2006.10.31 01:00 | sell | 612 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
1213 | 2006.10.31 05:00 | buy | 613 | 0.10 | 1.27198 | 0.00000 | 0.00000 | ||
1214 | 2006.10.31 06:00 | sell | 614 | 0.10 | 1.27140 | 0.00000 | 0.00000 | ||
1215 | 2006.10.31 09:00 | buy | 615 | 0.10 | 1.27188 | 0.00000 | 0.00000 | ||
1216 | 2006.10.31 10:00 | sell | 616 | 0.10 | 1.26860 | 0.00000 | 0.00000 | ||
1217 | 2006.10.31 15:00 | buy | 617 | 0.10 | 1.26958 | 0.00000 | 0.00000 | ||
1218 | 2007.01.03 17:00 | sell | 618 | 0.10 | 1.31930 | 0.00000 | 0.00000 | ||
1219 | 2007.02.15 08:00 | buy | 619 | 0.10 | 1.31468 | 0.00000 | 0.00000 | ||
1220 | 2007.02.15 09:00 | sell | 620 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
1221 | 2007.02.15 15:00 | buy | 621 | 0.10 | 1.31518 | 0.00000 | 0.00000 | ||
1222 | 2007.02.15 17:00 | sell | 622 | 0.10 | 1.31390 | 0.00000 | 0.00000 | ||
1223 | 2007.02.20 07:00 | buy | 623 | 0.10 | 1.31858 | 0.00000 | 0.00000 | ||
1224 | 2007.02.20 08:00 | sell | 624 | 0.10 | 1.31720 | 0.00000 | 0.00000 | ||
1225 | 2007.02.22 18:00 | buy | 625 | 0.10 | 1.31328 | 0.00000 | 0.00000 | ||
1226 | 2007.02.22 19:00 | sell | 626 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
1227 | 2007.02.23 09:00 | buy | 627 | 0.10 | 1.31278 | 0.00000 | 0.00000 | ||
1228 | 2007.02.23 10:00 | sell | 628 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
1229 | 2007.02.23 15:00 | buy | 629 | 0.10 | 1.31328 | 0.00000 | 0.00000 | ||
1230 | 2007.03.05 13:00 | sell | 630 | 0.10 | 1.30960 | 0.00000 | 0.00000 | ||
1231 | 2007.03.06 05:00 | buy | 631 | 0.10 | 1.31108 | 0.00000 | 0.00000 | ||
1232 | 2007.03.06 06:00 | sell | 632 | 0.10 | 1.31010 | 0.00000 | 0.00000 | ||
1233 | 2007.03.06 07:00 | buy | 633 | 0.10 | 1.31108 | 0.00000 | 0.00000 | ||
1234 | 2007.03.06 08:00 | sell | 634 | 0.10 | 1.30980 | 0.00000 | 0.00000 | ||
1235 | 2007.03.06 09:00 | buy | 635 | 0.10 | 1.31228 | 0.00000 | 0.00000 | ||
1236 | 2007.03.06 15:00 | sell | 636 | 0.10 | 1.30890 | 0.00000 | 0.00000 | ||
1237 | 2007.03.06 21:00 | buy | 637 | 0.10 | 1.31208 | 0.00000 | 0.00000 | ||
1238 | 2007.03.07 03:00 | sell | 638 | 0.10 | 1.31220 | 0.00000 | 0.00000 | ||
1239 | 2007.03.07 04:00 | buy | 639 | 0.10 | 1.31268 | 0.00000 | 0.00000 | ||
1240 | 2007.03.07 08:00 | sell | 640 | 0.10 | 1.31190 | 0.00000 | 0.00000 | ||
1241 | 2007.03.07 09:00 | buy | 641 | 0.10 | 1.31228 | 0.00000 | 0.00000 | ||
1242 | 2007.03.07 10:00 | sell | 642 | 0.10 | 1.31140 | 0.00000 | 0.00000 | ||
1243 | 2007.03.07 11:00 | buy | 643 | 0.10 | 1.31238 | 0.00000 | 0.00000 | ||
1244 | 2007.03.08 16:00 | sell | 644 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
1245 | 2007.03.08 18:00 | buy | 645 | 0.10 | 1.31288 | 0.00000 | 0.00000 | ||
1246 | 2007.03.09 15:00 | sell | 646 | 0.10 | 1.30980 | 0.00000 | 0.00000 | ||
1247 | 2007.03.09 18:00 | buy | 647 | 0.10 | 1.31178 | 0.00000 | 0.00000 | ||
1248 | 2007.03.09 19:00 | sell | 648 | 0.10 | 1.31100 | 0.00000 | 0.00000 | ||
1249 | 2007.03.09 21:00 | buy | 649 | 0.10 | 1.31148 | 0.00000 | 0.00000 | ||
1250 | 2007.05.24 18:00 | sell | 650 | 0.10 | 1.34270 | 0.00000 | 0.00000 | ||
1251 | 2007.05.24 19:00 | buy | 651 | 0.10 | 1.34358 | 0.00000 | 0.00000 | ||
1252 | 2007.05.24 21:00 | sell | 652 | 0.10 | 1.34320 | 0.00000 | 0.00000 | ||
1253 | 2007.05.25 09:00 | buy | 653 | 0.10 | 1.34378 | 0.00000 | 0.00000 | ||
1254 | 2007.05.25 12:00 | sell | 654 | 0.10 | 1.34290 | 0.00000 | 0.00000 | ||
1255 | 2007.05.25 13:00 | buy | 655 | 0.10 | 1.34348 | 0.00000 | 0.00000 | ||
1256 | 2007.05.25 22:00 | sell | 656 | 0.10 | 1.34460 | 0.00000 | 0.00000 | ||
1257 | 2007.05.29 11:00 | buy | 657 | 0.10 | 1.34798 | 0.00000 | 0.00000 | ||
1258 | 2007.05.30 01:00 | sell | 658 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
1259 | 2007.05.30 02:00 | buy | 659 | 0.10 | 1.34528 | 0.00000 | 0.00000 | ||
1260 | 2007.05.30 08:00 | sell | 660 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
1261 | 2007.05.31 15:00 | buy | 661 | 0.10 | 1.34678 | 0.00000 | 0.00000 | ||
1262 | 2007.05.31 16:00 | sell | 662 | 0.10 | 1.34500 | 0.00000 | 0.00000 | ||
1263 | 2007.05.31 17:00 | buy | 663 | 0.10 | 1.34558 | 0.00000 | 0.00000 | ||
1264 | 2007.05.31 18:00 | sell | 664 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
1265 | 2007.05.31 22:00 | buy | 665 | 0.10 | 1.34568 | 0.00000 | 0.00000 | ||
1266 | 2007.05.31 23:00 | sell | 666 | 0.10 | 1.34520 | 0.00000 | 0.00000 | ||
1267 | 2007.06.04 12:00 | buy | 667 | 0.10 | 1.34678 | 0.00000 | 0.00000 | ||
1268 | 2007.06.06 17:00 | sell | 668 | 0.10 | 1.34930 | 0.00000 | 0.00000 | ||
1269 | 2007.06.06 19:00 | buy | 669 | 0.10 | 1.35038 | 0.00000 | 0.00000 | ||
1270 | 2007.06.07 00:00 | sell | 670 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
1271 | 2007.06.07 05:00 | buy | 671 | 0.10 | 1.35048 | 0.00000 | 0.00000 | ||
1272 | 2007.06.07 09:00 | sell | 672 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
1273 | 2007.06.25 00:00 | buy | 673 | 0.10 | 1.34688 | 0.00000 | 0.00000 | ||
1274 | 2007.06.25 09:00 | sell | 674 | 0.10 | 1.34550 | 0.00000 | 0.00000 | ||
1275 | 2007.06.25 11:00 | buy | 675 | 0.10 | 1.34548 | 0.00000 | 0.00000 | ||
1276 | 2007.06.27 05:00 | sell | 676 | 0.10 | 1.34440 | 0.00000 | 0.00000 | ||
1277 | 2007.06.27 16:00 | buy | 677 | 0.10 | 1.34448 | 0.00000 | 0.00000 | ||
1278 | 2007.06.27 17:00 | sell | 678 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
1279 | 2007.06.27 22:00 | buy | 679 | 0.10 | 1.34488 | 0.00000 | 0.00000 | ||
1280 | 2007.08.09 13:00 | sell | 680 | 0.10 | 1.37410 | 0.00000 | 0.00000 | ||
1281 | 2007.08.10 16:00 | buy | 681 | 0.10 | 1.36878 | 0.00000 | 0.00000 | ||
1282 | 2007.08.10 17:00 | sell | 682 | 0.10 | 1.36780 | 0.00000 | 0.00000 | ||
1283 | 2007.08.10 18:00 | buy | 683 | 0.10 | 1.36868 | 0.00000 | 0.00000 | ||
1284 | 2007.08.13 10:00 | sell | 684 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
1285 | 2007.09.11 16:00 | buy | 685 | 0.10 | 1.38318 | 0.00000 | 0.00000 | ||
1286 | 2007.12.06 11:00 | sell | 686 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
1287 | 2007.12.06 15:00 | buy | 687 | 0.10 | 1.46108 | 0.00000 | 0.00000 | ||
1288 | 2007.12.13 12:00 | sell | 688 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
1289 | 2008.01.04 15:00 | buy | 689 | 0.10 | 1.48028 | 0.00000 | 0.00000 | ||
1290 | 2008.01.04 16:00 | sell | 690 | 0.10 | 1.47820 | 0.00000 | 0.00000 | ||
1291 | 2008.01.08 16:00 | buy | 691 | 0.10 | 1.47328 | 0.00000 | 0.00000 | ||
1292 | 2008.01.08 17:00 | sell | 692 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
1293 | 2008.01.09 07:00 | buy | 693 | 0.10 | 1.47248 | 0.00000 | 0.00000 | ||
1294 | 2008.01.09 10:00 | sell | 694 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
1295 | 2008.01.10 19:00 | buy | 695 | 0.10 | 1.48038 | 0.00000 | 0.00000 | ||
1296 | 2008.01.11 08:00 | sell | 696 | 0.10 | 1.47930 | 0.00000 | 0.00000 | ||
1297 | 2008.01.11 09:00 | buy | 697 | 0.10 | 1.48028 | 0.00000 | 0.00000 | ||
1298 | 2008.01.11 10:00 | sell | 698 | 0.10 | 1.47750 | 0.00000 | 0.00000 | ||
1299 | 2008.01.11 14:00 | buy | 699 | 0.10 | 1.47908 | 0.00000 | 0.00000 | ||
1300 | 2008.01.11 16:00 | sell | 700 | 0.10 | 1.47840 | 0.00000 | 0.00000 | ||
1301 | 2008.01.11 17:00 | buy | 701 | 0.10 | 1.47908 | 0.00000 | 0.00000 | ||
1302 | 2008.01.14 02:00 | sell | 702 | 0.10 | 1.48070 | 0.00000 | 0.00000 | ||
1303 | 2008.01.14 03:00 | buy | 703 | 0.10 | 1.48118 | 0.00000 | 0.00000 | ||
1304 | 2008.01.14 04:00 | sell | 704 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
1305 | 2008.01.14 06:00 | buy | 705 | 0.10 | 1.48198 | 0.00000 | 0.00000 | ||
1306 | 2008.01.15 11:00 | sell | 706 | 0.10 | 1.48540 | 0.00000 | 0.00000 | ||
1307 | 2008.01.15 13:00 | buy | 707 | 0.10 | 1.48678 | 0.00000 | 0.00000 | ||
1308 | 2008.01.15 22:00 | sell | 708 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
1309 | 2008.01.16 05:00 | buy | 709 | 0.10 | 1.48558 | 0.00000 | 0.00000 | ||
1310 | 2008.01.16 06:00 | sell | 710 | 0.10 | 1.48340 | 0.00000 | 0.00000 | ||
1311 | 2008.01.22 16:00 | buy | 711 | 0.10 | 1.45578 | 0.00000 | 0.00000 | ||
1312 | 2008.01.23 12:00 | sell | 712 | 0.10 | 1.45560 | 0.00000 | 0.00000 | ||
1313 | 2008.01.23 13:00 | buy | 713 | 0.10 | 1.45728 | 0.00000 | 0.00000 | ||
1314 | 2008.01.23 15:00 | sell | 714 | 0.10 | 1.45200 | 0.00000 | 0.00000 | ||
1315 | 2008.01.23 16:00 | buy | 715 | 0.10 | 1.45718 | 0.00000 | 0.00000 | ||
1316 | 2008.01.23 17:00 | sell | 716 | 0.10 | 1.45560 | 0.00000 | 0.00000 | ||
1317 | 2008.01.23 18:00 | buy | 717 | 0.10 | 1.45728 | 0.00000 | 0.00000 | ||
1318 | 2008.01.23 19:00 | sell | 718 | 0.10 | 1.45550 | 0.00000 | 0.00000 | ||
1319 | 2008.01.23 20:00 | buy | 719 | 0.10 | 1.45708 | 0.00000 | 0.00000 | ||
1320 | 2008.01.24 09:00 | sell | 720 | 0.10 | 1.45930 | 0.00000 | 0.00000 | ||
1321 | 2008.01.24 10:00 | buy | 721 | 0.10 | 1.46198 | 0.00000 | 0.00000 | ||
1322 | 2008.02.06 09:00 | sell | 722 | 0.10 | 1.46250 | 0.00000 | 0.00000 | ||
1323 | 2008.02.06 16:00 | buy | 723 | 0.10 | 1.46338 | 0.00000 | 0.00000 | ||
1324 | 2008.02.07 09:00 | sell | 724 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
1325 | 2008.02.07 11:00 | buy | 725 | 0.10 | 1.46398 | 0.00000 | 0.00000 | ||
1326 | 2008.02.07 13:00 | sell | 726 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
1327 | 2008.02.14 09:00 | buy | 727 | 0.10 | 1.46098 | 0.00000 | 0.00000 | ||
1328 | 2008.02.14 16:00 | sell | 728 | 0.10 | 1.45900 | 0.00000 | 0.00000 | ||
1329 | 2008.02.14 17:00 | buy | 729 | 0.10 | 1.46228 | 0.00000 | 0.00000 | ||
1330 | 2008.02.20 15:00 | sell | 730 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
1331 | 2008.02.20 16:00 | buy | 731 | 0.10 | 1.46558 | 0.00000 | 0.00000 | ||
1332 | 2008.04.24 18:00 | sell | 732 | 0.10 | 1.56680 | 0.00000 | 0.00000 | ||
1333 | 2008.05.16 18:00 | buy | 733 | 0.10 | 1.55898 | 0.00000 | 0.00000 | ||
1334 | 2008.05.19 05:00 | sell | 734 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
1335 | 2008.05.19 08:00 | buy | 735 | 0.10 | 1.55788 | 0.00000 | 0.00000 | ||
1336 | 2008.05.19 16:00 | sell | 736 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
1337 | 2008.05.20 09:00 | buy | 737 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
1338 | 2008.05.29 13:00 | sell | 738 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
1339 | 2008.06.06 15:00 | buy | 739 | 0.10 | 1.56718 | 0.00000 | 0.00000 | ||
1340 | 2008.06.10 03:00 | sell | 740 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
1341 | 2008.06.20 12:00 | buy | 741 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
1342 | 2008.06.23 10:00 | sell | 742 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
1343 | 2008.06.24 10:00 | buy | 743 | 0.10 | 1.55708 | 0.00000 | 0.00000 | ||
1344 | 2008.06.24 11:00 | sell | 744 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
1345 | 2008.06.24 15:00 | buy | 745 | 0.10 | 1.55788 | 0.00000 | 0.00000 | ||
1346 | 2008.06.25 09:00 | sell | 746 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
1347 | 2008.06.25 11:00 | buy | 747 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
1348 | 2008.07.23 11:00 | sell | 748 | 0.10 | 1.57270 | 0.00000 | 0.00000 | ||
1349 | 2008.07.23 14:00 | buy | 749 | 0.10 | 1.57638 | 0.00000 | 0.00000 | ||
1350 | 2008.07.23 16:00 | sell | 750 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
1351 | 2008.09.22 22:00 | buy | 751 | 0.10 | 1.48408 | 0.00000 | 0.00000 | ||
1352 | 2008.09.22 23:00 | sell | 752 | 0.10 | 1.47760 | 0.00000 | 0.00000 | ||
1353 | 2008.09.23 02:00 | buy | 753 | 0.10 | 1.48028 | 0.00000 | 0.00000 | ||
1354 | 2008.09.23 05:00 | sell | 754 | 0.10 | 1.47830 | 0.00000 | 0.00000 | ||
1355 | 2008.09.23 07:00 | buy | 755 | 0.10 | 1.47908 | 0.00000 | 0.00000 | ||
1356 | 2008.09.23 09:00 | sell | 756 | 0.10 | 1.47450 | 0.00000 | 0.00000 | ||
1357 | 2008.12.11 04:00 | buy | 757 | 0.10 | 1.30518 | 0.00000 | 0.00000 | ||
1358 | 2008.12.11 06:00 | sell | 758 | 0.10 | 1.30470 | 0.00000 | 0.00000 | ||
1359 | 2008.12.11 07:00 | buy | 759 | 0.10 | 1.31278 | 0.00000 | 0.00000 | ||
1360 | 2009.01.09 16:00 | sell | 760 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
1361 | 2009.03.12 21:00 | buy | 761 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
1362 | 2009.04.20 04:00 | sell | 762 | 0.10 | 1.29785 | 0.00000 | 0.00000 | ||
1363 | 2009.04.20 05:00 | buy | 763 | 0.10 | 1.29951 | 0.00000 | 0.00000 | ||
1364 | 2009.04.20 10:00 | sell | 764 | 0.10 | 1.29846 | 0.00000 | 0.00000 | ||
1365 | 2009.04.21 11:00 | buy | 765 | 0.10 | 1.29579 | 0.00000 | 0.00000 | ||
1366 | 2009.04.21 13:00 | sell | 766 | 0.10 | 1.29346 | 0.00000 | 0.00000 | ||
1367 | 2009.04.21 16:00 | buy | 767 | 0.10 | 1.29657 | 0.00000 | 0.00000 | ||
1368 | 2009.04.21 17:00 | sell | 768 | 0.10 | 1.29509 | 0.00000 | 0.00000 | ||
1369 | 2009.04.21 18:00 | buy | 769 | 0.10 | 1.29785 | 0.00000 | 0.00000 | ||
1370 | 2009.04.21 20:00 | sell | 770 | 0.10 | 1.29562 | 0.00000 | 0.00000 | ||
1371 | 2009.04.22 14:00 | buy | 771 | 0.10 | 1.29605 | 0.00000 | 0.00000 | ||
1372 | 2009.04.22 15:00 | sell | 772 | 0.10 | 1.29503 | 0.00000 | 0.00000 | ||
1373 | 2009.04.22 16:00 | buy | 773 | 0.10 | 1.29989 | 0.00000 | 0.00000 | ||
1374 | 2009.06.22 13:00 | sell | 774 | 0.10 | 1.38391 | 0.00000 | 0.00000 | ||
1375 | 2009.06.22 17:00 | buy | 775 | 0.10 | 1.38831 | 0.00000 | 0.00000 | ||
1376 | 2009.06.22 18:00 | sell | 776 | 0.10 | 1.38440 | 0.00000 | 0.00000 | ||
1377 | 2009.06.22 20:00 | buy | 777 | 0.10 | 1.38795 | 0.00000 | 0.00000 | ||
1378 | 2009.06.22 21:00 | sell | 778 | 0.10 | 1.38681 | 0.00000 | 0.00000 | ||
1379 | 2009.06.23 10:00 | buy | 779 | 0.10 | 1.38969 | 0.00000 | 0.00000 | ||
1380 | 2009.07.02 18:00 | sell | 780 | 0.10 | 1.40161 | 0.00000 | 0.00000 | ||
1381 | 2009.07.02 20:00 | buy | 781 | 0.10 | 1.40273 | 0.00000 | 0.00000 | ||
1382 | 2009.07.02 22:00 | sell | 782 | 0.10 | 1.39990 | 0.00000 | 0.00000 | ||
1383 | 2009.07.03 04:00 | buy | 783 | 0.10 | 1.39908 | 0.00000 | 0.00000 | ||
1384 | 2009.07.03 06:00 | sell | 784 | 0.10 | 1.39819 | 0.00000 | 0.00000 | ||
1385 | 2009.07.03 07:00 | buy | 785 | 0.10 | 1.39928 | 0.00000 | 0.00000 | ||
1386 | 2009.07.03 11:00 | sell | 786 | 0.10 | 1.39934 | 0.00000 | 0.00000 | ||
1387 | 2009.07.03 14:00 | buy | 787 | 0.10 | 1.40060 | 0.00000 | 0.00000 | ||
1388 | 2009.07.03 17:00 | sell | 788 | 0.10 | 1.40011 | 0.00000 | 0.00000 | ||
1389 | 2009.07.06 22:00 | buy | 789 | 0.10 | 1.39802 | 0.00000 | 0.00000 | ||
1390 | 2009.07.07 03:00 | sell | 790 | 0.10 | 1.39705 | 0.00000 | 0.00000 | ||
1391 | 2009.07.07 06:00 | buy | 791 | 0.10 | 1.39789 | 0.00000 | 0.00000 | ||
1392 | 2009.07.07 08:00 | sell | 792 | 0.10 | 1.39522 | 0.00000 | 0.00000 | ||
1393 | 2009.07.07 12:00 | buy | 793 | 0.10 | 1.39859 | 0.00000 | 0.00000 | ||
1394 | 2009.07.07 18:00 | sell | 794 | 0.10 | 1.39634 | 0.00000 | 0.00000 | ||
1395 | 2009.07.09 19:00 | buy | 795 | 0.10 | 1.40509 | 0.00000 | 0.00000 | ||
1396 | 2009.07.09 20:00 | sell | 796 | 0.10 | 1.40413 | 0.00000 | 0.00000 | ||
1397 | 2009.07.15 13:00 | buy | 797 | 0.10 | 1.40791 | 0.00000 | 0.00000 | ||
1398 | 2009.08.17 14:00 | sell | 798 | 0.10 | 1.40516 | 0.00000 | 0.00000 | ||
1399 | 2009.08.17 15:00 | buy | 799 | 0.10 | 1.40752 | 0.00000 | 0.00000 | ||
1400 | 2009.11.02 01:00 | sell | 800 | 0.10 | 1.47045 | 0.00000 | 0.00000 | ||
1401 | 2009.11.02 02:00 | close | 800 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -29.70 | 954889.98 |
1402 | 2009.11.02 02:00 | close | 799 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 641.03 | 955531.01 |
1403 | 2009.11.02 02:00 | close | 798 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -698.77 | 954832.24 |
1404 | 2009.11.02 02:00 | close | 797 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 630.20 | 955462.44 |
1405 | 2009.11.02 02:00 | close | 796 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -716.84 | 954745.60 |
1406 | 2009.11.02 02:00 | close | 795 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 657.56 | 955403.16 |
1407 | 2009.11.02 02:00 | close | 794 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -795.58 | 954607.58 |
1408 | 2009.11.02 02:00 | close | 793 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 721.72 | 955329.30 |
1409 | 2009.11.02 02:00 | close | 792 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -806.78 | 954522.52 |
1410 | 2009.11.02 02:00 | close | 791 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 728.72 | 955251.24 |
1411 | 2009.11.02 02:00 | close | 790 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -788.48 | 954462.76 |
1412 | 2009.11.02 02:00 | close | 789 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 727.21 | 955189.97 |
1413 | 2009.11.02 02:00 | close | 788 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -758.30 | 954431.67 |
1414 | 2009.11.02 02:00 | close | 787 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 701.20 | 955132.87 |
1415 | 2009.11.02 02:00 | close | 786 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -766.00 | 954366.87 |
1416 | 2009.11.02 02:00 | close | 785 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 714.40 | 955081.27 |
1417 | 2009.11.02 02:00 | close | 784 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -777.50 | 954303.77 |
1418 | 2009.11.02 02:00 | close | 783 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 716.40 | 955020.17 |
1419 | 2009.11.02 02:00 | close | 782 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -760.61 | 954259.56 |
1420 | 2009.11.02 02:00 | close | 781 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 679.69 | 954939.25 |
1421 | 2009.11.02 02:00 | close | 780 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -743.51 | 954195.74 |
1422 | 2009.11.02 02:00 | close | 779 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 807.78 | 955003.52 |
1423 | 2009.11.02 02:00 | close | 778 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -894.03 | 954109.49 |
1424 | 2009.11.02 02:00 | close | 777 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 824.97 | 954934.46 |
1425 | 2009.11.02 02:00 | close | 776 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -918.13 | 954016.33 |
1426 | 2009.11.02 02:00 | close | 775 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 821.37 | 954837.70 |
1427 | 2009.11.02 02:00 | close | 774 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -923.03 | 953914.67 |
1428 | 2009.11.02 02:00 | close | 773 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1692.76 | 955607.43 |
1429 | 2009.11.02 02:00 | close | 772 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1824.64 | 953782.79 |
1430 | 2009.11.02 02:00 | close | 771 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1731.16 | 955513.95 |
1431 | 2009.11.02 02:00 | close | 770 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1818.95 | 953695.00 |
1432 | 2009.11.02 02:00 | close | 769 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1712.95 | 955407.95 |
1433 | 2009.11.02 02:00 | close | 768 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1824.25 | 953583.70 |
1434 | 2009.11.02 02:00 | close | 767 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1725.75 | 955309.45 |
1435 | 2009.11.02 02:00 | close | 766 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1840.55 | 953468.90 |
1436 | 2009.11.02 02:00 | close | 765 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1733.55 | 955202.45 |
1437 | 2009.11.02 02:00 | close | 764 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1790.76 | 953411.69 |
1438 | 2009.11.02 02:00 | close | 763 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1696.14 | 955107.83 |
1439 | 2009.11.02 02:00 | close | 762 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1796.86 | 953310.97 |
1440 | 2009.11.02 02:00 | close | 761 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1754.57 | 955065.54 |
1441 | 2009.11.02 02:00 | close | 760 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1282.15 | 953783.39 |
1442 | 2009.11.02 02:00 | close | 759 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1536.56 | 955319.95 |
1443 | 2009.11.02 02:00 | close | 758 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1755.24 | 953564.71 |
1444 | 2009.11.02 02:00 | close | 757 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1612.56 | 955177.27 |
1445 | 2009.11.02 02:00 | close | 756 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -74.25 | 955103.02 |
1446 | 2009.11.02 02:00 | close | 755 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -143.45 | 954959.57 |
1447 | 2009.11.02 02:00 | close | 754 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -36.25 | 954923.32 |
1448 | 2009.11.02 02:00 | close | 753 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -155.45 | 954767.87 |
1449 | 2009.11.02 02:00 | close | 752 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -43.46 | 954724.41 |
1450 | 2009.11.02 02:00 | close | 751 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -193.66 | 954530.75 |
1451 | 2009.11.02 02:00 | close | 750 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 899.73 | 955430.48 |
1452 | 2009.11.02 02:00 | close | 749 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -1129.47 | 954301.01 |
1453 | 2009.11.02 02:00 | close | 748 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 894.73 | 955195.74 |
1454 | 2009.11.02 02:00 | close | 747 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -960.35 | 954235.39 |
1455 | 2009.11.02 02:00 | close | 746 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 709.85 | 954945.24 |
1456 | 2009.11.02 02:00 | close | 745 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -950.56 | 953994.68 |
1457 | 2009.11.02 02:00 | close | 744 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 728.64 | 954723.32 |
1458 | 2009.11.02 02:00 | close | 743 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -942.56 | 953780.76 |
1459 | 2009.11.02 02:00 | close | 742 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 693.43 | 954474.19 |
1460 | 2009.11.02 02:00 | close | 741 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -967.98 | 953506.21 |
1461 | 2009.11.02 02:00 | close | 740 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 744.70 | 954250.91 |
1462 | 2009.11.02 02:00 | close | 739 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -1046.92 | 953203.99 |
1463 | 2009.11.02 02:00 | close | 738 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 713.60 | 953917.59 |
1464 | 2009.11.02 02:00 | close | 737 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -955.91 | 952961.68 |
1465 | 2009.11.02 02:00 | close | 736 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 711.08 | 953672.76 |
1466 | 2009.11.02 02:00 | close | 735 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -958.12 | 952714.64 |
1467 | 2009.11.02 02:00 | close | 734 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 720.08 | 953434.72 |
1468 | 2009.11.02 02:00 | close | 733 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -969.33 | 952465.39 |
1469 | 2009.11.02 02:00 | close | 732 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 817.25 | 953282.64 |
1470 | 2009.11.02 02:00 | close | 731 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -53.81 | 953228.83 |
1471 | 2009.11.02 02:00 | close | 730 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -241.61 | 952987.22 |
1472 | 2009.11.02 02:00 | close | 729 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -21.65 | 952965.57 |
1473 | 2009.11.02 02:00 | close | 728 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -275.45 | 952690.12 |
1474 | 2009.11.02 02:00 | close | 727 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -8.65 | 952681.47 |
1475 | 2009.11.02 02:00 | close | 726 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -244.92 | 952436.55 |
1476 | 2009.11.02 02:00 | close | 725 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -40.12 | 952396.43 |
1477 | 2009.11.02 02:00 | close | 724 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -257.92 | 952138.51 |
1478 | 2009.11.02 02:00 | close | 723 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -34.75 | 952103.76 |
1479 | 2009.11.02 02:00 | close | 722 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -242.55 | 951861.21 |
1480 | 2009.11.02 02:00 | close | 721 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -23.06 | 951838.15 |
1481 | 2009.11.02 02:00 | close | 720 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -276.86 | 951561.29 |
1482 | 2009.11.02 02:00 | close | 719 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 25.31 | 951586.60 |
1483 | 2009.11.02 02:00 | close | 718 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -315.49 | 951271.11 |
1484 | 2009.11.02 02:00 | close | 717 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 23.31 | 951294.42 |
1485 | 2009.11.02 02:00 | close | 716 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -314.49 | 950979.93 |
1486 | 2009.11.02 02:00 | close | 715 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 24.31 | 951004.24 |
1487 | 2009.11.02 02:00 | close | 714 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -350.49 | 950653.75 |
1488 | 2009.11.02 02:00 | close | 713 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 23.31 | 950677.06 |
1489 | 2009.11.02 02:00 | close | 712 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -314.49 | 950362.57 |
1490 | 2009.11.02 02:00 | close | 711 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 38.10 | 950400.67 |
1491 | 2009.11.02 02:00 | close | 710 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -37.96 | 950362.71 |
1492 | 2009.11.02 02:00 | close | 709 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -261.16 | 950101.55 |
1493 | 2009.11.02 02:00 | close | 708 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -47.17 | 950054.38 |
1494 | 2009.11.02 02:00 | close | 707 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -273.37 | 949781.01 |
1495 | 2009.11.02 02:00 | close | 706 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -18.17 | 949762.84 |
1496 | 2009.11.02 02:00 | close | 705 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -225.58 | 949537.26 |
1497 | 2009.11.02 02:00 | close | 704 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -64.38 | 949472.88 |
1498 | 2009.11.02 02:00 | close | 703 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -217.58 | 949255.30 |
1499 | 2009.11.02 02:00 | close | 702 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -65.38 | 949189.92 |
1500 | 2009.11.02 02:00 | close | 701 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -196.79 | 948993.13 |
1501 | 2009.11.02 02:00 | close | 700 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -88.59 | 948904.54 |
1502 | 2009.11.02 02:00 | close | 699 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -196.79 | 948707.75 |
1503 | 2009.11.02 02:00 | close | 698 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -97.59 | 948610.16 |
1504 | 2009.11.02 02:00 | close | 697 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -208.79 | 948401.37 |
1505 | 2009.11.02 02:00 | close | 696 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -79.59 | 948321.78 |
1506 | 2009.11.02 02:00 | close | 695 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -210.00 | 948111.78 |
1507 | 2009.11.02 02:00 | close | 694 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -159.43 | 947952.35 |
1508 | 2009.11.02 02:00 | close | 693 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -131.63 | 947820.72 |
1509 | 2009.11.02 02:00 | close | 692 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -159.64 | 947661.08 |
1510 | 2009.11.02 02:00 | close | 691 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -139.84 | 947521.24 |
1511 | 2009.11.02 02:00 | close | 690 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -92.06 | 947429.18 |
1512 | 2009.11.02 02:00 | close | 689 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -210.26 | 947218.92 |
1513 | 2009.11.02 02:00 | close | 688 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -194.68 | 947024.24 |
1514 | 2009.11.02 02:00 | close | 687 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -24.35 | 946999.89 |
1515 | 2009.11.02 02:00 | close | 686 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -314.15 | 946685.74 |
1516 | 2009.11.02 02:00 | close | 685 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 736.17 | 947421.91 |
1517 | 2009.11.02 02:00 | close | 684 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1238.72 | 946183.19 |
1518 | 2009.11.02 02:00 | close | 683 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 874.87 | 947058.06 |
1519 | 2009.11.02 02:00 | close | 682 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1226.93 | 945831.13 |
1520 | 2009.11.02 02:00 | close | 681 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 873.87 | 946705.00 |
1521 | 2009.11.02 02:00 | close | 680 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1164.14 | 945540.86 |
1522 | 2009.11.02 02:00 | close | 679 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1103.21 | 946644.07 |
1523 | 2009.11.02 02:00 | close | 678 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1484.59 | 945159.48 |
1524 | 2009.11.02 02:00 | close | 677 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1107.21 | 946266.69 |
1525 | 2009.11.02 02:00 | close | 676 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1470.59 | 944796.10 |
1526 | 2009.11.02 02:00 | close | 675 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1096.79 | 945892.89 |
1527 | 2009.11.02 02:00 | close | 674 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1460.01 | 944432.88 |
1528 | 2009.11.02 02:00 | close | 673 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1082.79 | 945515.67 |
1529 | 2009.11.02 02:00 | close | 672 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1414.37 | 944101.30 |
1530 | 2009.11.02 02:00 | close | 671 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1043.43 | 945144.73 |
1531 | 2009.11.02 02:00 | close | 670 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1421.37 | 943723.36 |
1532 | 2009.11.02 02:00 | close | 669 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1043.80 | 944767.16 |
1533 | 2009.11.02 02:00 | close | 668 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1426.00 | 943341.16 |
1534 | 2009.11.02 02:00 | close | 667 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1079.38 | 944420.54 |
1535 | 2009.11.02 02:00 | close | 666 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1467.84 | 942952.70 |
1536 | 2009.11.02 02:00 | close | 665 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1089.96 | 944042.66 |
1537 | 2009.11.02 02:00 | close | 664 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1466.84 | 942575.82 |
1538 | 2009.11.02 02:00 | close | 663 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1090.96 | 943666.78 |
1539 | 2009.11.02 02:00 | close | 662 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1469.84 | 942196.94 |
1540 | 2009.11.02 02:00 | close | 661 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1078.96 | 943275.90 |
1541 | 2009.11.02 02:00 | close | 660 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1477.47 | 941798.43 |
1542 | 2009.11.02 02:00 | close | 659 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1093.33 | 942891.76 |
1543 | 2009.11.02 02:00 | close | 658 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1477.47 | 941414.29 |
1544 | 2009.11.02 02:00 | close | 657 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1066.12 | 942480.41 |
1545 | 2009.11.02 02:00 | close | 656 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1475.10 | 941005.31 |
1546 | 2009.11.02 02:00 | close | 655 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1110.70 | 942116.01 |
1547 | 2009.11.02 02:00 | close | 654 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1492.10 | 940623.91 |
1548 | 2009.11.02 02:00 | close | 653 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1107.70 | 941731.61 |
1549 | 2009.11.02 02:00 | close | 652 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1489.31 | 940242.30 |
1550 | 2009.11.02 02:00 | close | 651 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1109.49 | 941351.79 |
1551 | 2009.11.02 02:00 | close | 650 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1494.31 | 939857.48 |
1552 | 2009.11.02 02:00 | close | 649 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1414.53 | 941272.01 |
1553 | 2009.11.02 02:00 | close | 648 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1827.27 | 939444.74 |
1554 | 2009.11.02 02:00 | close | 647 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1411.53 | 940856.27 |
1555 | 2009.11.02 02:00 | close | 646 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1839.27 | 939017.00 |
1556 | 2009.11.02 02:00 | close | 645 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1400.32 | 940417.32 |
1557 | 2009.11.02 02:00 | close | 644 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1813.48 | 938603.84 |
1558 | 2009.11.02 02:00 | close | 643 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1404.69 | 940008.53 |
1559 | 2009.11.02 02:00 | close | 642 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1824.11 | 938184.42 |
1560 | 2009.11.02 02:00 | close | 641 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1405.69 | 939590.11 |
1561 | 2009.11.02 02:00 | close | 640 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1819.11 | 937771.00 |
1562 | 2009.11.02 02:00 | close | 639 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1401.69 | 939172.69 |
1563 | 2009.11.02 02:00 | close | 638 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1816.11 | 937356.58 |
1564 | 2009.11.02 02:00 | close | 637 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1407.48 | 938764.06 |
1565 | 2009.11.02 02:00 | close | 636 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1849.32 | 936914.74 |
1566 | 2009.11.02 02:00 | close | 635 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1405.48 | 938320.22 |
1567 | 2009.11.02 02:00 | close | 634 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1840.32 | 936479.90 |
1568 | 2009.11.02 02:00 | close | 633 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1417.48 | 937897.38 |
1569 | 2009.11.02 02:00 | close | 632 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1837.32 | 936060.06 |
1570 | 2009.11.02 02:00 | close | 631 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1417.48 | 937477.54 |
1571 | 2009.11.02 02:00 | close | 630 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1842.53 | 935635.01 |
1572 | 2009.11.02 02:00 | close | 629 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1393.59 | 937028.60 |
1573 | 2009.11.02 02:00 | close | 628 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1816.21 | 935212.39 |
1574 | 2009.11.02 02:00 | close | 627 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1398.59 | 936610.98 |
1575 | 2009.11.02 02:00 | close | 626 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1816.42 | 934794.56 |
1576 | 2009.11.02 02:00 | close | 625 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1393.38 | 936187.94 |
1577 | 2009.11.02 02:00 | close | 624 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1769.26 | 934418.68 |
1578 | 2009.11.02 02:00 | close | 623 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1339.54 | 935758.22 |
1579 | 2009.11.02 02:00 | close | 622 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1802.89 | 933955.33 |
1580 | 2009.11.02 02:00 | close | 621 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1372.91 | 935328.24 |
1581 | 2009.11.02 02:00 | close | 620 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1810.89 | 933517.35 |
1582 | 2009.11.02 02:00 | close | 619 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1377.91 | 934895.26 |
1583 | 2009.11.02 02:00 | close | 618 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1758.34 | 933136.92 |
1584 | 2009.11.02 02:00 | close | 617 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1806.02 | 934942.94 |
1585 | 2009.11.02 02:00 | close | 616 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -2278.78 | 932664.16 |
1586 | 2009.11.02 02:00 | close | 615 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1783.02 | 934447.18 |
1587 | 2009.11.02 02:00 | close | 614 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -2250.78 | 932196.40 |
1588 | 2009.11.02 02:00 | close | 613 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1782.02 | 933978.42 |
1589 | 2009.11.02 02:00 | close | 612 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -2249.78 | 931728.64 |
1590 | 2009.11.02 02:00 | close | 611 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1772.81 | 933501.45 |
1591 | 2009.11.02 02:00 | close | 610 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -2241.20 | 931260.25 |
1592 | 2009.11.02 02:00 | close | 609 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1764.60 | 933024.85 |
1593 | 2009.11.02 02:00 | close | 608 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -2142.17 | 930882.68 |
1594 | 2009.11.02 02:00 | close | 607 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1618.63 | 932501.31 |
1595 | 2009.11.02 02:00 | close | 606 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -2184.64 | 930316.67 |
1596 | 2009.11.02 02:00 | close | 605 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1744.49 | 932061.16 |
1597 | 2009.11.02 02:00 | close | 604 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -2253.52 | 929807.64 |
1598 | 2009.11.02 02:00 | close | 603 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1748.28 | 931555.92 |
1599 | 2009.11.02 02:00 | close | 602 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -2256.52 | 929299.40 |
1600 | 2009.11.02 02:00 | close | 601 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1756.28 | 931055.68 |
1601 | 2009.11.02 02:00 | buy | 801 | 0.10 | 1.47342 | 0.00000 | 0.00000 | ||
1602 | 2009.11.03 11:00 | sell | 802 | 0.10 | 1.46864 | 0.00000 | 0.00000 | ||
1603 | 2009.11.03 20:00 | buy | 803 | 0.10 | 1.47105 | 0.00000 | 0.00000 | ||
1604 | 2009.11.03 21:00 | sell | 804 | 0.10 | 1.47024 | 0.00000 | 0.00000 | ||
1605 | 2009.11.03 22:00 | buy | 805 | 0.10 | 1.47125 | 0.00000 | 0.00000 | ||
1606 | 2009.11.04 03:00 | sell | 806 | 0.10 | 1.47115 | 0.00000 | 0.00000 | ||
1607 | 2009.11.04 04:00 | buy | 807 | 0.10 | 1.47242 | 0.00000 | 0.00000 | ||
1608 | 2009.11.17 18:00 | sell | 808 | 0.10 | 1.48284 | 0.00000 | 0.00000 | ||
1609 | 2009.11.17 19:00 | buy | 809 | 0.10 | 1.48466 | 0.00000 | 0.00000 | ||
1610 | 2009.11.20 14:00 | sell | 810 | 0.10 | 1.48269 | 0.00000 | 0.00000 | ||
1611 | 2009.11.20 15:00 | buy | 811 | 0.10 | 1.48397 | 0.00000 | 0.00000 | ||
1612 | 2009.12.07 10:00 | sell | 812 | 0.10 | 1.47661 | 0.00000 | 0.00000 | ||
1613 | 2009.12.07 11:00 | buy | 813 | 0.10 | 1.48043 | 0.00000 | 0.00000 | ||
1614 | 2009.12.07 13:00 | sell | 814 | 0.10 | 1.47934 | 0.00000 | 0.00000 | ||
1615 | 2009.12.07 16:00 | buy | 815 | 0.10 | 1.48099 | 0.00000 | 0.00000 | ||
1616 | 2009.12.07 22:00 | sell | 816 | 0.10 | 1.48101 | 0.00000 | 0.00000 | ||
1617 | 2009.12.07 23:00 | buy | 817 | 0.10 | 1.48258 | 0.00000 | 0.00000 | ||
1618 | 2009.12.08 09:00 | sell | 818 | 0.10 | 1.47958 | 0.00000 | 0.00000 | ||
1619 | 2009.12.08 11:00 | buy | 819 | 0.10 | 1.48467 | 0.00000 | 0.00000 | ||
1620 | 2009.12.08 13:00 | sell | 820 | 0.10 | 1.47940 | 0.00000 | 0.00000 | ||
1621 | 2010.04.01 22:00 | buy | 821 | 0.10 | 1.35856 | 0.00000 | 0.00000 | ||
1622 | 2010.04.02 06:00 | sell | 822 | 0.10 | 1.35669 | 0.00000 | 0.00000 | ||
1623 | 2010.04.02 08:00 | buy | 823 | 0.10 | 1.35704 | 0.00000 | 0.00000 | ||
1624 | 2010.04.02 09:00 | sell | 824 | 0.10 | 1.35638 | 0.00000 | 0.00000 | ||
1625 | 2010.07.01 17:00 | buy | 825 | 0.10 | 1.24552 | 0.00000 | 0.00000 | ||
1626 | 2010.07.01 19:00 | sell | 826 | 0.10 | 1.24385 | 0.00000 | 0.00000 | ||
1627 | 2010.07.01 20:00 | buy | 827 | 0.10 | 1.24819 | 0.00000 | 0.00000 | ||
1628 | 2010.08.23 17:00 | sell | 828 | 0.10 | 1.26556 | 0.00000 | 0.00000 | ||
1629 | 2010.08.23 18:00 | buy | 829 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
1630 | 2010.08.24 00:00 | sell | 830 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
1631 | 2010.08.24 17:00 | buy | 831 | 0.10 | 1.26820 | 0.00000 | 0.00000 | ||
1632 | 2010.08.24 21:00 | sell | 832 | 0.10 | 1.26703 | 0.00000 | 0.00000 | ||
1633 | 2010.08.25 03:00 | buy | 833 | 0.10 | 1.26552 | 0.00000 | 0.00000 | ||
1634 | 2010.08.25 08:00 | sell | 834 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
1635 | 2010.08.25 09:00 | buy | 835 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
1636 | 2010.08.25 13:00 | sell | 836 | 0.10 | 1.26439 | 0.00000 | 0.00000 | ||
1637 | 2010.08.25 16:00 | buy | 837 | 0.10 | 1.26677 | 0.00000 | 0.00000 | ||
1638 | 2010.08.25 17:00 | sell | 838 | 0.10 | 1.26265 | 0.00000 | 0.00000 | ||
1639 | 2010.08.25 18:00 | buy | 839 | 0.10 | 1.26529 | 0.00000 | 0.00000 | ||
1640 | 2010.08.25 22:00 | sell | 840 | 0.10 | 1.26492 | 0.00000 | 0.00000 | ||
1641 | 2010.08.25 23:00 | buy | 841 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
1642 | 2010.08.30 09:00 | sell | 842 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
1643 | 2010.09.01 11:00 | buy | 843 | 0.10 | 1.27694 | 0.00000 | 0.00000 | ||
1644 | 2010.09.07 12:00 | sell | 844 | 0.10 | 1.27557 | 0.00000 | 0.00000 | ||
1645 | 2010.09.13 09:00 | buy | 845 | 0.10 | 1.28169 | 0.00000 | 0.00000 | ||
1646 | 2010.09.13 10:00 | sell | 846 | 0.10 | 1.28093 | 0.00000 | 0.00000 | ||
1647 | 2010.09.13 11:00 | buy | 847 | 0.10 | 1.28171 | 0.00000 | 0.00000 | ||
1648 | 2010.09.13 12:00 | sell | 848 | 0.10 | 1.28016 | 0.00000 | 0.00000 | ||
1649 | 2010.09.13 13:00 | buy | 849 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
1650 | 2010.09.13 14:00 | sell | 850 | 0.10 | 1.28052 | 0.00000 | 0.00000 | ||
1651 | 2010.09.13 15:00 | buy | 851 | 0.10 | 1.28304 | 0.00000 | 0.00000 | ||
1652 | 2010.11.08 12:00 | sell | 852 | 0.10 | 1.39004 | 0.00000 | 0.00000 | ||
1653 | 2010.11.08 14:00 | buy | 853 | 0.10 | 1.39175 | 0.00000 | 0.00000 | ||
1654 | 2010.11.08 16:00 | sell | 854 | 0.10 | 1.39022 | 0.00000 | 0.00000 | ||
1655 | 2010.11.08 18:00 | buy | 855 | 0.10 | 1.39280 | 0.00000 | 0.00000 | ||
1656 | 2010.11.09 01:00 | sell | 856 | 0.10 | 1.38623 | 0.00000 | 0.00000 | ||
1657 | 2010.11.09 03:00 | buy | 857 | 0.10 | 1.38775 | 0.00000 | 0.00000 | ||
1658 | 2010.11.09 06:00 | sell | 858 | 0.10 | 1.38698 | 0.00000 | 0.00000 | ||
1659 | 2010.11.09 11:00 | buy | 859 | 0.10 | 1.39106 | 0.00000 | 0.00000 | ||
1660 | 2010.11.09 18:00 | sell | 860 | 0.10 | 1.38609 | 0.00000 | 0.00000 | ||
1661 | 2010.12.31 13:00 | buy | 861 | 0.10 | 1.33847 | 0.00000 | 0.00000 | ||
1662 | 2010.12.31 14:00 | sell | 862 | 0.10 | 1.33735 | 0.00000 | 0.00000 | ||
1663 | 2010.12.31 16:00 | buy | 863 | 0.10 | 1.33957 | 0.00000 | 0.00000 | ||
1664 | 2011.01.03 00:00 | sell | 864 | 0.10 | 1.33430 | 0.00000 | 0.00000 | ||
1665 | 2011.01.03 12:00 | buy | 865 | 0.10 | 1.33219 | 0.00000 | 0.00000 | ||
1666 | 2011.01.03 13:00 | sell | 866 | 0.10 | 1.33128 | 0.00000 | 0.00000 | ||
1667 | 2011.01.03 14:00 | buy | 867 | 0.10 | 1.33495 | 0.00000 | 0.00000 | ||
1668 | 2011.01.03 16:00 | sell | 868 | 0.10 | 1.33118 | 0.00000 | 0.00000 | ||
1669 | 2011.01.03 17:00 | buy | 869 | 0.10 | 1.33638 | 0.00000 | 0.00000 | ||
1670 | 2011.01.04 17:00 | sell | 870 | 0.10 | 1.33170 | 0.00000 | 0.00000 | ||
1671 | 2011.01.04 20:00 | buy | 871 | 0.10 | 1.33231 | 0.00000 | 0.00000 | ||
1672 | 2011.01.04 21:00 | sell | 872 | 0.10 | 1.33047 | 0.00000 | 0.00000 | ||
1673 | 2011.01.13 14:00 | buy | 873 | 0.10 | 1.31973 | 0.00000 | 0.00000 | ||
1674 | 2011.05.09 18:00 | sell | 874 | 0.10 | 1.42633 | 0.00000 | 0.00000 | ||
1675 | 2011.05.09 19:00 | buy | 875 | 0.10 | 1.43009 | 0.00000 | 0.00000 | ||
1676 | 2011.05.11 17:00 | sell | 876 | 0.10 | 1.43004 | 0.00000 | 0.00000 | ||
1677 | 2011.05.13 12:00 | buy | 877 | 0.10 | 1.43235 | 0.00000 | 0.00000 | ||
1678 | 2011.05.13 13:00 | sell | 878 | 0.10 | 1.42921 | 0.00000 | 0.00000 | ||
1679 | 2011.05.20 09:00 | buy | 879 | 0.10 | 1.43281 | 0.00000 | 0.00000 | ||
1680 | 2011.05.20 10:00 | sell | 880 | 0.10 | 1.43168 | 0.00000 | 0.00000 | ||
1681 | 2011.05.20 11:00 | buy | 881 | 0.10 | 1.43398 | 0.00000 | 0.00000 | ||
1682 | 2011.05.20 12:00 | sell | 882 | 0.10 | 1.43184 | 0.00000 | 0.00000 | ||
1683 | 2011.06.01 07:00 | buy | 883 | 0.10 | 1.44230 | 0.00000 | 0.00000 | ||
1684 | 2011.06.01 12:00 | sell | 884 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
1685 | 2011.06.01 13:00 | buy | 885 | 0.10 | 1.44169 | 0.00000 | 0.00000 | ||
1686 | 2011.06.01 14:00 | sell | 886 | 0.10 | 1.43957 | 0.00000 | 0.00000 | ||
1687 | 2011.06.01 15:00 | buy | 887 | 0.10 | 1.44139 | 0.00000 | 0.00000 | ||
1688 | 2011.06.01 17:00 | sell | 888 | 0.10 | 1.44086 | 0.00000 | 0.00000 | ||
1689 | 2011.06.01 18:00 | buy | 889 | 0.10 | 1.44270 | 0.00000 | 0.00000 | ||
1690 | 2011.06.01 20:00 | sell | 890 | 0.10 | 1.43925 | 0.00000 | 0.00000 | ||
1691 | 2011.06.02 11:00 | buy | 891 | 0.10 | 1.43922 | 0.00000 | 0.00000 | ||
1692 | 2011.06.10 18:00 | sell | 892 | 0.10 | 1.43581 | 0.00000 | 0.00000 | ||
1693 | 2011.06.10 19:00 | buy | 893 | 0.10 | 1.43657 | 0.00000 | 0.00000 | ||
1694 | 2011.06.10 21:00 | sell | 894 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
1695 | 2011.06.10 22:00 | buy | 895 | 0.10 | 1.43542 | 0.00000 | 0.00000 | ||
1696 | 2011.06.15 13:00 | sell | 896 | 0.10 | 1.43149 | 0.00000 | 0.00000 | ||
1697 | 2011.06.17 19:00 | buy | 897 | 0.10 | 1.43256 | 0.00000 | 0.00000 | ||
1698 | 2011.06.17 20:00 | sell | 898 | 0.10 | 1.42935 | 0.00000 | 0.00000 | ||
1699 | 2011.06.17 22:00 | buy | 899 | 0.10 | 1.43157 | 0.00000 | 0.00000 | ||
1700 | 2011.06.17 23:00 | sell | 900 | 0.10 | 1.43056 | 0.00000 | 0.00000 | ||
1701 | 2011.06.20 00:00 | buy | 901 | 0.10 | 1.42769 | 0.00000 | 0.00000 | ||
1702 | 2011.06.20 03:00 | sell | 902 | 0.10 | 1.42568 | 0.00000 | 0.00000 | ||
1703 | 2011.06.20 04:00 | buy | 903 | 0.10 | 1.42693 | 0.00000 | 0.00000 | ||
1704 | 2011.06.20 07:00 | sell | 904 | 0.10 | 1.42531 | 0.00000 | 0.00000 | ||
1705 | 2011.06.20 17:00 | buy | 905 | 0.10 | 1.43179 | 0.00000 | 0.00000 | ||
1706 | 2011.06.23 11:00 | sell | 906 | 0.10 | 1.42652 | 0.00000 | 0.00000 | ||
1707 | 2011.06.28 18:00 | buy | 907 | 0.10 | 1.43634 | 0.00000 | 0.00000 | ||
1708 | 2011.06.28 20:00 | sell | 908 | 0.10 | 1.43544 | 0.00000 | 0.00000 | ||
1709 | 2011.06.29 00:00 | buy | 909 | 0.10 | 1.43719 | 0.00000 | 0.00000 | ||
1710 | 2011.06.29 04:00 | sell | 910 | 0.10 | 1.43543 | 0.00000 | 0.00000 | ||
1711 | 2011.06.29 08:00 | buy | 911 | 0.10 | 1.43724 | 0.00000 | 0.00000 | ||
1712 | 2011.07.06 14:00 | sell | 912 | 0.10 | 1.43357 | 0.00000 | 0.00000 | ||
1713 | 2011.07.21 17:00 | buy | 913 | 0.10 | 1.43289 | 0.00000 | 0.00000 | ||
1714 | 2011.07.22 16:00 | sell | 914 | 0.10 | 1.43623 | 0.00000 | 0.00000 | ||
1715 | 2011.07.22 18:00 | buy | 915 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
1716 | 2011.07.25 00:00 | sell | 916 | 0.10 | 1.43879 | 0.00000 | 0.00000 | ||
1717 | 2011.07.25 05:00 | buy | 917 | 0.10 | 1.44014 | 0.00000 | 0.00000 | ||
1718 | 2011.07.25 06:00 | sell | 918 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
1719 | 2011.07.25 13:00 | buy | 919 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
1720 | 2011.07.25 14:00 | sell | 920 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
1721 | 2011.07.25 22:00 | buy | 921 | 0.10 | 1.43859 | 0.00000 | 0.00000 | ||
1722 | 2011.07.25 23:00 | sell | 922 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
1723 | 2011.07.26 04:00 | buy | 923 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
1724 | 2011.07.27 18:00 | sell | 924 | 0.10 | 1.43841 | 0.00000 | 0.00000 | ||
1725 | 2011.08.01 10:00 | buy | 925 | 0.10 | 1.44138 | 0.00000 | 0.00000 | ||
1726 | 2011.08.01 11:00 | sell | 926 | 0.10 | 1.43878 | 0.00000 | 0.00000 | ||
1727 | 2011.08.01 12:00 | buy | 927 | 0.10 | 1.43997 | 0.00000 | 0.00000 | ||
1728 | 2011.08.01 16:00 | sell | 928 | 0.10 | 1.43971 | 0.00000 | 0.00000 | ||
1729 | 2011.08.03 13:00 | buy | 929 | 0.10 | 1.43234 | 0.00000 | 0.00000 | ||
1730 | 2011.08.03 18:00 | sell | 930 | 0.10 | 1.42928 | 0.00000 | 0.00000 | ||
1731 | 2011.08.03 19:00 | buy | 931 | 0.10 | 1.43205 | 0.00000 | 0.00000 | ||
1732 | 2011.08.04 05:00 | sell | 932 | 0.10 | 1.43101 | 0.00000 | 0.00000 | ||
1733 | 2011.08.15 05:00 | buy | 933 | 0.10 | 1.43149 | 0.00000 | 0.00000 | ||
1734 | 2011.08.15 07:00 | sell | 934 | 0.10 | 1.42896 | 0.00000 | 0.00000 | ||
1735 | 2011.08.15 08:00 | buy | 935 | 0.10 | 1.42976 | 0.00000 | 0.00000 | ||
1736 | 2011.09.01 11:00 | sell | 936 | 0.10 | 1.43009 | 0.00000 | 0.00000 | ||
1737 | 2011.10.12 12:00 | buy | 937 | 0.10 | 1.37670 | 0.00000 | 0.00000 | ||
1738 | 2011.11.16 05:00 | sell | 938 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
1739 | 2011.11.16 11:00 | buy | 939 | 0.10 | 1.35311 | 0.00000 | 0.00000 | ||
1740 | 2011.11.16 14:00 | sell | 940 | 0.10 | 1.34698 | 0.00000 | 0.00000 | ||
1741 | 2011.11.16 15:00 | buy | 941 | 0.10 | 1.34941 | 0.00000 | 0.00000 | ||
1742 | 2011.11.16 16:00 | sell | 942 | 0.10 | 1.34767 | 0.00000 | 0.00000 | ||
1743 | 2011.11.16 17:00 | buy | 943 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
1744 | 2011.11.17 00:00 | sell | 944 | 0.10 | 1.34622 | 0.00000 | 0.00000 | ||
1745 | 2011.11.17 05:00 | buy | 945 | 0.10 | 1.34736 | 0.00000 | 0.00000 | ||
1746 | 2011.11.17 12:00 | sell | 946 | 0.10 | 1.34599 | 0.00000 | 0.00000 | ||
1747 | 2011.11.17 13:00 | buy | 947 | 0.10 | 1.34748 | 0.00000 | 0.00000 | ||
1748 | 2011.11.18 00:00 | sell | 948 | 0.10 | 1.34568 | 0.00000 | 0.00000 | ||
1749 | 2011.11.18 01:00 | buy | 949 | 0.10 | 1.34705 | 0.00000 | 0.00000 | ||
1750 | 2011.11.18 02:00 | sell | 950 | 0.10 | 1.34536 | 0.00000 | 0.00000 | ||
1751 | 2011.11.18 04:00 | buy | 951 | 0.10 | 1.34637 | 0.00000 | 0.00000 | ||
1752 | 2011.11.18 20:00 | sell | 952 | 0.10 | 1.35133 | 0.00000 | 0.00000 | ||
1753 | 2011.11.18 21:00 | buy | 953 | 0.10 | 1.35303 | 0.00000 | 0.00000 | ||
1754 | 2011.11.18 22:00 | sell | 954 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
1755 | 2011.11.21 00:00 | buy | 955 | 0.10 | 1.35129 | 0.00000 | 0.00000 | ||
1756 | 2011.11.21 10:00 | sell | 956 | 0.10 | 1.34918 | 0.00000 | 0.00000 | ||
1757 | 2011.11.22 11:00 | buy | 957 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
1758 | 2011.11.22 12:00 | sell | 958 | 0.10 | 1.35192 | 0.00000 | 0.00000 | ||
1759 | 2011.11.22 13:00 | buy | 959 | 0.10 | 1.35421 | 0.00000 | 0.00000 | ||
1760 | 2011.11.22 16:00 | sell | 960 | 0.10 | 1.34965 | 0.00000 | 0.00000 | ||
1761 | 2011.11.22 20:00 | buy | 961 | 0.10 | 1.35231 | 0.00000 | 0.00000 | ||
1762 | 2011.11.22 22:00 | sell | 962 | 0.10 | 1.35056 | 0.00000 | 0.00000 | ||
1763 | 2011.11.23 02:00 | buy | 963 | 0.10 | 1.35197 | 0.00000 | 0.00000 | ||
1764 | 2011.11.23 04:00 | sell | 964 | 0.10 | 1.34694 | 0.00000 | 0.00000 | ||
1765 | 2012.01.19 00:00 | buy | 965 | 0.10 | 1.28648 | 0.00000 | 0.00000 | ||
1766 | 2012.01.19 01:00 | sell | 966 | 0.10 | 1.28531 | 0.00000 | 0.00000 | ||
1767 | 2012.01.19 02:00 | buy | 967 | 0.10 | 1.28649 | 0.00000 | 0.00000 | ||
1768 | 2012.01.19 03:00 | sell | 968 | 0.10 | 1.28531 | 0.00000 | 0.00000 | ||
1769 | 2012.01.19 05:00 | buy | 969 | 0.10 | 1.28683 | 0.00000 | 0.00000 | ||
1770 | 2012.01.19 07:00 | sell | 970 | 0.10 | 1.28577 | 0.00000 | 0.00000 | ||
1771 | 2012.01.19 09:00 | buy | 971 | 0.10 | 1.28598 | 0.00000 | 0.00000 | ||
1772 | 2012.01.19 10:00 | sell | 972 | 0.10 | 1.28476 | 0.00000 | 0.00000 | ||
1773 | 2012.01.19 11:00 | buy | 973 | 0.10 | 1.28882 | 0.00000 | 0.00000 | ||
1774 | 2012.02.06 10:59 | close at stop | 973 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 196.84 | 931252.52 |
1775 | 2012.02.06 10:59 | close at stop | 972 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -245.96 | 931006.56 |
1776 | 2012.02.06 10:59 | close at stop | 971 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 225.24 | 931231.80 |
1777 | 2012.02.06 10:59 | close at stop | 970 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -235.86 | 930995.94 |
1778 | 2012.02.06 10:59 | close at stop | 969 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 216.74 | 931212.68 |
1779 | 2012.02.06 10:59 | close at stop | 968 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -240.46 | 930972.22 |
1780 | 2012.02.06 10:59 | close at stop | 967 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 220.14 | 931192.36 |
1781 | 2012.02.06 10:59 | close at stop | 966 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -240.46 | 930951.90 |
1782 | 2012.02.06 10:59 | close at stop | 965 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 220.24 | 931172.14 |
1783 | 2012.02.06 10:59 | close at stop | 964 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 363.45 | 931535.59 |
1784 | 2012.02.06 10:59 | close at stop | 963 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -447.05 | 931088.54 |
1785 | 2012.02.06 10:59 | close at stop | 962 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 399.44 | 931487.98 |
1786 | 2012.02.06 10:59 | close at stop | 961 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -450.66 | 931037.32 |
1787 | 2012.02.06 10:59 | close at stop | 960 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 390.34 | 931427.66 |
1788 | 2012.02.06 10:59 | close at stop | 959 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -469.66 | 930958.00 |
1789 | 2012.02.06 10:59 | close at stop | 958 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 413.04 | 931371.04 |
1790 | 2012.02.06 10:59 | close at stop | 957 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -462.56 | 930908.48 |
1791 | 2012.02.06 10:59 | close at stop | 956 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 385.43 | 931293.91 |
1792 | 2012.02.06 10:59 | close at stop | 955 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -440.67 | 930853.24 |
1793 | 2012.02.06 10:59 | close at stop | 954 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 407.42 | 931260.66 |
1794 | 2012.02.06 10:59 | close at stop | 953 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -458.28 | 930802.38 |
1795 | 2012.02.06 10:59 | close at stop | 952 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 406.72 | 931209.10 |
1796 | 2012.02.06 10:59 | close at stop | 951 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -391.68 | 930817.42 |
1797 | 2012.02.06 10:59 | close at stop | 950 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 347.02 | 931164.44 |
1798 | 2012.02.06 10:59 | close at stop | 949 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -398.48 | 930765.96 |
1799 | 2012.02.06 10:59 | close at stop | 948 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 350.22 | 931116.18 |
1800 | 2012.02.06 10:59 | close at stop | 947 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -402.99 | 930713.19 |
1801 | 2012.02.06 10:59 | close at stop | 946 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 353.11 | 931066.30 |
1802 | 2012.02.06 10:59 | close at stop | 945 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -401.79 | 930664.51 |
1803 | 2012.02.06 10:59 | close at stop | 944 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 355.41 | 931019.92 |
1804 | 2012.02.06 10:59 | close at stop | 943 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -439.32 | 930580.60 |
1805 | 2012.02.06 10:59 | close at stop | 942 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 369.28 | 930949.88 |
1806 | 2012.02.06 10:59 | close at stop | 941 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -422.92 | 930526.96 |
1807 | 2012.02.06 10:59 | close at stop | 940 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 362.38 | 930889.34 |
1808 | 2012.02.06 10:59 | close at stop | 939 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -459.92 | 930429.42 |
1809 | 2012.02.06 10:59 | close at stop | 938 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 346.58 | 930776.00 |
1810 | 2012.02.06 10:59 | close at stop | 937 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -703.17 | 930072.83 |
1811 | 2012.02.06 10:59 | close at stop | 936 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1177.94 | 931250.77 |
1812 | 2012.02.06 10:59 | close at stop | 935 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1245.95 | 930004.82 |
1813 | 2012.02.06 10:59 | close at stop | 934 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1162.65 | 931167.47 |
1814 | 2012.02.06 10:59 | close at stop | 933 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1263.25 | 929904.22 |
1815 | 2012.02.06 10:59 | close at stop | 932 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1181.26 | 931085.48 |
1816 | 2012.02.06 10:59 | close at stop | 931 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1271.37 | 929814.11 |
1817 | 2012.02.06 10:59 | close at stop | 930 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1163.33 | 930977.44 |
1818 | 2012.02.06 10:59 | close at stop | 929 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1274.27 | 929703.17 |
1819 | 2012.02.06 10:59 | close at stop | 928 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1267.21 | 930970.38 |
1820 | 2012.02.06 10:59 | close at stop | 927 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1350.99 | 929619.39 |
1821 | 2012.02.06 10:59 | close at stop | 926 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1257.91 | 930877.30 |
1822 | 2012.02.06 10:59 | close at stop | 925 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1365.09 | 929512.21 |
1823 | 2012.02.06 10:59 | close at stop | 924 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1253.16 | 930765.37 |
1824 | 2012.02.06 10:59 | close at stop | 923 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1345.55 | 929419.82 |
1825 | 2012.02.06 10:59 | close at stop | 922 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1237.44 | 930657.26 |
1826 | 2012.02.06 10:59 | close at stop | 921 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1338.66 | 929318.60 |
1827 | 2012.02.06 10:59 | close at stop | 920 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1237.64 | 930556.24 |
1828 | 2012.02.06 10:59 | close at stop | 919 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1359.76 | 929196.48 |
1829 | 2012.02.06 10:59 | close at stop | 918 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1251.54 | 930448.02 |
1830 | 2012.02.06 10:59 | close at stop | 917 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1354.16 | 929093.86 |
1831 | 2012.02.06 10:59 | close at stop | 916 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1256.54 | 930350.40 |
1832 | 2012.02.06 10:59 | close at stop | 915 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1319.97 | 929030.43 |
1833 | 2012.02.06 10:59 | close at stop | 914 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1230.73 | 930261.16 |
1834 | 2012.02.06 10:59 | close at stop | 913 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1282.08 | 928979.08 |
1835 | 2012.02.06 10:59 | close at stop | 912 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1200.35 | 930179.43 |
1836 | 2012.02.06 10:59 | close at stop | 911 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1330.62 | 928848.81 |
1837 | 2012.02.06 10:59 | close at stop | 910 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1217.48 | 930066.29 |
1838 | 2012.02.06 10:59 | close at stop | 909 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1330.12 | 928736.17 |
1839 | 2012.02.06 10:59 | close at stop | 908 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1217.37 | 929953.54 |
1840 | 2012.02.06 10:59 | close at stop | 907 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1321.83 | 928631.71 |
1841 | 2012.02.06 10:59 | close at stop | 906 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1127.54 | 929759.25 |
1842 | 2012.02.06 10:59 | close at stop | 905 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1278.01 | 928481.24 |
1843 | 2012.02.06 10:59 | close at stop | 904 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1114.39 | 929595.63 |
1844 | 2012.02.06 10:59 | close at stop | 903 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1229.41 | 928366.22 |
1845 | 2012.02.06 10:59 | close at stop | 902 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1118.09 | 929484.31 |
1846 | 2012.02.06 10:59 | close at stop | 901 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1237.01 | 928247.30 |
1847 | 2012.02.06 10:59 | close at stop | 900 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1166.68 | 929413.98 |
1848 | 2012.02.06 10:59 | close at stop | 899 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1276.02 | 928137.96 |
1849 | 2012.02.06 10:59 | close at stop | 898 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1154.58 | 929292.54 |
1850 | 2012.02.06 10:59 | close at stop | 897 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1285.92 | 928006.62 |
1851 | 2012.02.06 10:59 | close at stop | 896 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1175.14 | 929181.76 |
1852 | 2012.02.06 10:59 | close at stop | 895 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1315.99 | 927865.77 |
1853 | 2012.02.06 10:59 | close at stop | 894 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1192.71 | 929058.48 |
1854 | 2012.02.06 10:59 | close at stop | 893 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1327.49 | 927730.99 |
1855 | 2012.02.06 10:59 | close at stop | 892 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1217.71 | 928948.70 |
1856 | 2012.02.06 10:59 | close at stop | 891 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1355.67 | 927593.03 |
1857 | 2012.02.06 10:59 | close at stop | 890 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1249.80 | 928842.83 |
1858 | 2012.02.06 10:59 | close at stop | 889 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1391.10 | 927451.73 |
1859 | 2012.02.06 10:59 | close at stop | 888 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1265.90 | 928717.63 |
1860 | 2012.02.06 10:59 | close at stop | 887 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1378.00 | 927339.63 |
1861 | 2012.02.06 10:59 | close at stop | 886 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1253.00 | 928592.63 |
1862 | 2012.02.06 10:59 | close at stop | 885 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1381.00 | 927211.63 |
1863 | 2012.02.06 10:59 | close at stop | 884 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1262.30 | 928473.93 |
1864 | 2012.02.06 10:59 | close at stop | 883 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1387.10 | 927086.83 |
1865 | 2012.02.06 10:59 | close at stop | 882 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1173.60 | 928260.43 |
1866 | 2012.02.06 10:59 | close at stop | 881 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1306.00 | 926954.43 |
1867 | 2012.02.06 10:59 | close at stop | 880 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1172.00 | 928126.43 |
1868 | 2012.02.06 10:59 | close at stop | 879 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1294.30 | 926832.13 |
1869 | 2012.02.06 10:59 | close at stop | 878 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1145.83 | 927977.96 |
1870 | 2012.02.06 10:59 | close at stop | 877 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1291.17 | 926686.79 |
1871 | 2012.02.06 10:59 | close at stop | 876 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1153.29 | 927840.08 |
1872 | 2012.02.06 10:59 | close at stop | 875 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1269.83 | 926570.25 |
1873 | 2012.02.06 10:59 | close at stop | 874 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1115.77 | 927686.02 |
1874 | 2012.02.06 10:59 | close at stop | 873 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -190.17 | 927495.85 |
1875 | 2012.02.06 10:59 | close at stop | 872 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 130.92 | 927626.77 |
1876 | 2012.02.06 10:59 | close at stop | 871 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -318.28 | 927308.49 |
1877 | 2012.02.06 10:59 | close at stop | 870 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 143.22 | 927451.71 |
1878 | 2012.02.06 10:59 | close at stop | 869 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -359.19 | 927092.52 |
1879 | 2012.02.06 10:59 | close at stop | 868 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 137.81 | 927230.33 |
1880 | 2012.02.06 10:59 | close at stop | 867 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -344.89 | 926885.44 |
1881 | 2012.02.06 10:59 | close at stop | 866 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 138.81 | 927024.25 |
1882 | 2012.02.06 10:59 | close at stop | 865 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -317.29 | 926706.96 |
1883 | 2012.02.06 10:59 | close at stop | 864 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 169.01 | 926875.97 |
1884 | 2012.02.06 10:59 | close at stop | 863 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -391.30 | 926484.67 |
1885 | 2012.02.06 10:59 | close at stop | 862 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 199.30 | 926683.97 |
1886 | 2012.02.06 10:59 | close at stop | 861 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -380.30 | 926303.67 |
1887 | 2012.02.06 10:59 | close at stop | 860 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 675.36 | 926979.03 |
1888 | 2012.02.06 10:59 | close at stop | 859 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -917.54 | 926061.49 |
1889 | 2012.02.06 10:59 | close at stop | 858 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 684.26 | 926745.75 |
1890 | 2012.02.06 10:59 | close at stop | 857 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -884.44 | 925861.31 |
1891 | 2012.02.06 10:59 | close at stop | 856 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 676.76 | 926538.07 |
1892 | 2012.02.06 10:59 | close at stop | 855 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -935.15 | 925602.92 |
1893 | 2012.02.06 10:59 | close at stop | 854 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 716.45 | 926319.37 |
1894 | 2012.02.06 10:59 | close at stop | 853 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -924.65 | 925394.72 |
1895 | 2012.02.06 10:59 | close at stop | 852 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 714.65 | 926109.37 |
1896 | 2012.02.06 10:59 | close at stop | 851 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 150.69 | 926260.06 |
1897 | 2012.02.06 10:59 | close at stop | 850 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -392.31 | 925867.75 |
1898 | 2012.02.06 10:59 | close at stop | 849 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 169.09 | 926036.84 |
1899 | 2012.02.06 10:59 | close at stop | 848 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -395.91 | 925640.93 |
1900 | 2012.02.06 10:59 | close at stop | 847 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 163.99 | 925804.92 |
1901 | 2012.02.06 10:59 | close at stop | 846 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -388.21 | 925416.71 |
1902 | 2012.02.06 10:59 | close at stop | 845 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 164.19 | 925580.90 |
1903 | 2012.02.06 10:59 | close at stop | 844 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -443.07 | 925137.83 |
1904 | 2012.02.06 10:59 | close at stop | 843 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 209.17 | 925347.00 |
1905 | 2012.02.06 10:59 | close at stop | 842 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -474.45 | 924872.55 |
1906 | 2012.02.06 10:59 | close at stop | 841 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 318.10 | 925190.65 |
1907 | 2012.02.06 10:59 | close at stop | 840 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -552.30 | 924638.35 |
1908 | 2012.02.06 10:59 | close at stop | 839 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 324.20 | 924962.55 |
1909 | 2012.02.06 10:59 | close at stop | 838 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -575.00 | 924387.55 |
1910 | 2012.02.06 10:59 | close at stop | 837 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 309.40 | 924696.95 |
1911 | 2012.02.06 10:59 | close at stop | 836 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -557.60 | 924139.35 |
1912 | 2012.02.06 10:59 | close at stop | 835 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 314.80 | 924454.15 |
1913 | 2012.02.06 10:59 | close at stop | 834 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -561.60 | 923892.55 |
1914 | 2012.02.06 10:59 | close at stop | 833 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 321.90 | 924214.45 |
1915 | 2012.02.06 10:59 | close at stop | 832 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -531.41 | 923683.04 |
1916 | 2012.02.06 10:59 | close at stop | 831 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 294.89 | 923977.93 |
1917 | 2012.02.06 10:59 | close at stop | 830 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -554.71 | 923423.22 |
1918 | 2012.02.06 10:59 | close at stop | 829 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 313.38 | 923736.60 |
1919 | 2012.02.06 10:59 | close at stop | 828 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -546.32 | 923190.28 |
1920 | 2012.02.06 10:59 | close at stop | 827 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 484.07 | 923674.35 |
1921 | 2012.02.06 10:59 | close at stop | 826 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -774.13 | 922900.22 |
1922 | 2012.02.06 10:59 | close at stop | 825 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 510.77 | 923410.99 |
1923 | 2012.02.06 10:59 | close at stop | 824 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 332.27 | 923743.26 |
1924 | 2012.02.06 10:59 | close at stop | 823 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -623.33 | 923119.93 |
1925 | 2012.02.06 10:59 | close at stop | 822 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 335.37 | 923455.30 |
1926 | 2012.02.06 10:59 | close at stop | 821 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -638.74 | 922816.56 |
1927 | 2012.02.06 10:59 | close at stop | 820 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1537.90 | 924354.46 |
1928 | 2012.02.06 10:59 | close at stop | 819 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1924.20 | 922430.26 |
1929 | 2012.02.06 10:59 | close at stop | 818 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1539.70 | 923969.96 |
1930 | 2012.02.06 10:59 | close at stop | 817 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1903.51 | 922066.45 |
1931 | 2012.02.06 10:59 | close at stop | 816 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1553.79 | 923620.24 |
1932 | 2012.02.06 10:59 | close at stop | 815 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1887.61 | 921732.63 |
1933 | 2012.02.06 10:59 | close at stop | 814 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1537.09 | 923269.72 |
1934 | 2012.02.06 10:59 | close at stop | 813 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1882.01 | 921387.71 |
1935 | 2012.02.06 10:59 | close at stop | 812 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1509.79 | 922897.50 |
1936 | 2012.02.06 10:59 | close at stop | 811 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1920.56 | 920976.94 |
1937 | 2012.02.06 10:59 | close at stop | 810 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1567.44 | 922544.38 |
1938 | 2012.02.06 10:59 | close at stop | 809 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1928.51 | 920615.87 |
1939 | 2012.02.06 10:59 | close at stop | 808 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1567.89 | 922183.76 |
1940 | 2012.02.06 10:59 | close at stop | 807 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1808.84 | 920374.92 |
1941 | 2012.02.06 10:59 | close at stop | 806 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1448.26 | 921823.18 |
1942 | 2012.02.06 10:59 | close at stop | 805 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1797.35 | 920025.83 |
1943 | 2012.02.06 10:59 | close at stop | 804 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1438.95 | 921464.78 |
1944 | 2012.02.06 10:59 | close at stop | 803 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1795.35 | 919669.43 |
1945 | 2012.02.06 10:59 | close at stop | 802 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1422.95 | 921092.38 |
1946 | 2012.02.06 10:59 | close at stop | 801 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1819.26 | 919273.12 |