Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 1 Час (H1) 2000.01.03 00:00 - 2012.02.06 10:59 (2000.01.01 - 2012.04.01) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | n=1000; | ||||
Баров в истории | 75998 | Смоделировано тиков | 150984 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000000.00 | ||||
Чистая прибыль | -95684.88 | Общая прибыль | 390970.15 | Общий убыток | -486655.03 |
Прибыльность | 0.80 | Матожидание выигрыша | -98.34 | ||
Абсолютная просадка | 95733.55 | Максимальная просадка | 95890.67 (9.59%) | Относительная просадка | 9.59% (95890.67) |
Всего сделок | 973 | Короткие позиции (% выигравших) | 487 (31.42%) | Длинные позиции (% выигравших) | 486 (63.79%) |
Прибыльные сделки (% от всех) | 463 (47.58%) | Убыточные сделки (% от всех) | 510 (52.42%) | ||
Самая большая | прибыльная сделка | 2103.32 | убыточная сделка | -2358.68 | |
Средняя | прибыльная сделка | 844.43 | убыточная сделка | -954.23 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 3 (25.82) | непрерывных проигрышей (убыток) | 25 (-3677.48) | |
Максимальная | непрерывная прибыль (число выигрышей) | 2103.32 (1) | непрерывный убыток (число проигрышей) | -3677.48 (25) | |
Средний | непрерывный выигрыш | 1 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2000.05.26 18:00 | sell | 1 | 0.10 | 0.93190 | 0.00000 | 0.00000 | ||
2 | 2000.05.26 19:00 | buy | 2 | 0.10 | 0.93138 | 0.00000 | 0.00000 | ||
3 | 2000.05.30 10:00 | sell | 3 | 0.10 | 0.93710 | 0.00000 | 0.00000 | ||
4 | 2000.05.30 15:00 | buy | 4 | 0.10 | 0.93498 | 0.00000 | 0.00000 | ||
5 | 2000.05.30 16:00 | sell | 5 | 0.10 | 0.93730 | 0.00000 | 0.00000 | ||
6 | 2000.05.30 17:00 | buy | 6 | 0.10 | 0.93238 | 0.00000 | 0.00000 | ||
7 | 2000.05.31 16:00 | sell | 7 | 0.10 | 0.93270 | 0.00000 | 0.00000 | ||
8 | 2000.05.31 17:00 | buy | 8 | 0.10 | 0.92748 | 0.00000 | 0.00000 | ||
9 | 2000.05.31 18:00 | sell | 9 | 0.10 | 0.93280 | 0.00000 | 0.00000 | ||
10 | 2000.06.01 19:00 | buy | 10 | 0.10 | 0.92928 | 0.00000 | 0.00000 | ||
11 | 2000.06.01 20:00 | sell | 11 | 0.10 | 0.93160 | 0.00000 | 0.00000 | ||
12 | 2000.06.02 04:00 | buy | 12 | 0.10 | 0.93028 | 0.00000 | 0.00000 | ||
13 | 2000.06.02 06:00 | sell | 13 | 0.10 | 0.93090 | 0.00000 | 0.00000 | ||
14 | 2000.07.12 09:00 | buy | 14 | 0.10 | 0.94928 | 0.00000 | 0.00000 | ||
15 | 2000.07.12 11:00 | sell | 15 | 0.10 | 0.94980 | 0.00000 | 0.00000 | ||
16 | 2000.07.12 15:00 | buy | 16 | 0.10 | 0.94848 | 0.00000 | 0.00000 | ||
17 | 2000.12.07 09:00 | sell | 17 | 0.10 | 0.89560 | 0.00000 | 0.00000 | ||
18 | 2000.12.07 11:00 | buy | 18 | 0.10 | 0.89458 | 0.00000 | 0.00000 | ||
19 | 2000.12.07 12:00 | sell | 19 | 0.10 | 0.89650 | 0.00000 | 0.00000 | ||
20 | 2000.12.07 13:00 | buy | 20 | 0.10 | 0.89458 | 0.00000 | 0.00000 | ||
21 | 2000.12.07 15:00 | sell | 21 | 0.10 | 0.89550 | 0.00000 | 0.00000 | ||
22 | 2000.12.07 16:00 | buy | 22 | 0.10 | 0.89028 | 0.00000 | 0.00000 | ||
23 | 2000.12.08 12:00 | sell | 23 | 0.10 | 0.88790 | 0.00000 | 0.00000 | ||
24 | 2000.12.08 14:00 | buy | 24 | 0.10 | 0.88818 | 0.00000 | 0.00000 | ||
25 | 2000.12.08 17:00 | sell | 25 | 0.10 | 0.88840 | 0.00000 | 0.00000 | ||
26 | 2000.12.08 18:00 | buy | 26 | 0.10 | 0.88418 | 0.00000 | 0.00000 | ||
27 | 2000.12.11 02:00 | sell | 27 | 0.10 | 0.88370 | 0.00000 | 0.00000 | ||
28 | 2000.12.11 06:00 | buy | 28 | 0.10 | 0.88288 | 0.00000 | 0.00000 | ||
29 | 2000.12.11 07:00 | sell | 29 | 0.10 | 0.88350 | 0.00000 | 0.00000 | ||
30 | 2000.12.11 12:00 | buy | 30 | 0.10 | 0.88248 | 0.00000 | 0.00000 | ||
31 | 2000.12.14 19:00 | sell | 31 | 0.10 | 0.88890 | 0.00000 | 0.00000 | ||
32 | 2000.12.19 12:00 | buy | 32 | 0.10 | 0.89008 | 0.00000 | 0.00000 | ||
33 | 2000.12.19 21:00 | sell | 33 | 0.10 | 0.89320 | 0.00000 | 0.00000 | ||
34 | 2001.01.24 10:00 | buy | 34 | 0.10 | 0.93248 | 0.00000 | 0.00000 | ||
35 | 2001.02.05 15:00 | sell | 35 | 0.10 | 0.94240 | 0.00000 | 0.00000 | ||
36 | 2001.02.05 16:00 | buy | 36 | 0.10 | 0.94008 | 0.00000 | 0.00000 | ||
37 | 2001.03.01 15:00 | sell | 37 | 0.10 | 0.93100 | 0.00000 | 0.00000 | ||
38 | 2001.03.05 16:00 | buy | 38 | 0.10 | 0.92978 | 0.00000 | 0.00000 | ||
39 | 2001.03.05 18:00 | sell | 39 | 0.10 | 0.92890 | 0.00000 | 0.00000 | ||
40 | 2001.03.05 23:00 | buy | 40 | 0.10 | 0.92858 | 0.00000 | 0.00000 | ||
41 | 2001.03.06 08:00 | sell | 41 | 0.10 | 0.92880 | 0.00000 | 0.00000 | ||
42 | 2001.03.06 09:00 | buy | 42 | 0.10 | 0.92798 | 0.00000 | 0.00000 | ||
43 | 2001.03.06 14:00 | sell | 43 | 0.10 | 0.92760 | 0.00000 | 0.00000 | ||
44 | 2001.03.07 17:00 | buy | 44 | 0.10 | 0.92738 | 0.00000 | 0.00000 | ||
45 | 2001.03.07 18:00 | sell | 45 | 0.10 | 0.92780 | 0.00000 | 0.00000 | ||
46 | 2001.03.07 19:00 | buy | 46 | 0.10 | 0.92708 | 0.00000 | 0.00000 | ||
47 | 2001.03.07 20:00 | sell | 47 | 0.10 | 0.92940 | 0.00000 | 0.00000 | ||
48 | 2001.03.07 21:00 | buy | 48 | 0.10 | 0.92878 | 0.00000 | 0.00000 | ||
49 | 2001.03.07 22:00 | sell | 49 | 0.10 | 0.92990 | 0.00000 | 0.00000 | ||
50 | 2001.03.07 23:00 | buy | 50 | 0.10 | 0.92958 | 0.00000 | 0.00000 | ||
51 | 2001.03.08 04:00 | sell | 51 | 0.10 | 0.93020 | 0.00000 | 0.00000 | ||
52 | 2001.03.08 09:00 | buy | 52 | 0.10 | 0.92868 | 0.00000 | 0.00000 | ||
53 | 2001.03.08 10:00 | sell | 53 | 0.10 | 0.93120 | 0.00000 | 0.00000 | ||
54 | 2001.03.13 13:00 | buy | 54 | 0.10 | 0.92078 | 0.00000 | 0.00000 | ||
55 | 2001.04.04 13:00 | sell | 55 | 0.10 | 0.89820 | 0.00000 | 0.00000 | ||
56 | 2001.04.04 19:00 | buy | 56 | 0.10 | 0.90088 | 0.00000 | 0.00000 | ||
57 | 2001.04.04 20:00 | sell | 57 | 0.10 | 0.90260 | 0.00000 | 0.00000 | ||
58 | 2001.04.04 22:00 | buy | 58 | 0.10 | 0.90168 | 0.00000 | 0.00000 | ||
59 | 2001.04.05 02:00 | sell | 59 | 0.10 | 0.90230 | 0.00000 | 0.00000 | ||
60 | 2001.04.05 12:00 | buy | 60 | 0.10 | 0.90028 | 0.00000 | 0.00000 | ||
61 | 2001.04.05 13:00 | sell | 61 | 0.10 | 0.90070 | 0.00000 | 0.00000 | ||
62 | 2001.04.05 15:00 | buy | 62 | 0.10 | 0.89948 | 0.00000 | 0.00000 | ||
63 | 2001.04.06 09:00 | sell | 63 | 0.10 | 0.89900 | 0.00000 | 0.00000 | ||
64 | 2001.04.06 13:00 | buy | 64 | 0.10 | 0.89688 | 0.00000 | 0.00000 | ||
65 | 2001.04.06 19:00 | sell | 65 | 0.10 | 0.90470 | 0.00000 | 0.00000 | ||
66 | 2001.04.06 20:00 | buy | 66 | 0.10 | 0.90288 | 0.00000 | 0.00000 | ||
67 | 2001.04.06 23:00 | sell | 67 | 0.10 | 0.90450 | 0.00000 | 0.00000 | ||
68 | 2001.04.09 02:00 | buy | 68 | 0.10 | 0.90338 | 0.00000 | 0.00000 | ||
69 | 2001.05.17 03:00 | sell | 69 | 0.10 | 0.88490 | 0.00000 | 0.00000 | ||
70 | 2001.05.17 09:00 | buy | 70 | 0.10 | 0.88368 | 0.00000 | 0.00000 | ||
71 | 2001.05.17 10:00 | sell | 71 | 0.10 | 0.88570 | 0.00000 | 0.00000 | ||
72 | 2001.05.17 11:00 | buy | 72 | 0.10 | 0.88388 | 0.00000 | 0.00000 | ||
73 | 2001.05.21 07:00 | sell | 73 | 0.10 | 0.88130 | 0.00000 | 0.00000 | ||
74 | 2001.05.21 08:00 | buy | 74 | 0.10 | 0.88108 | 0.00000 | 0.00000 | ||
75 | 2001.07.10 12:00 | sell | 75 | 0.10 | 0.85580 | 0.00000 | 0.00000 | ||
76 | 2001.07.10 13:00 | buy | 76 | 0.10 | 0.85418 | 0.00000 | 0.00000 | ||
77 | 2001.07.10 17:00 | sell | 77 | 0.10 | 0.85610 | 0.00000 | 0.00000 | ||
78 | 2001.07.10 19:00 | buy | 78 | 0.10 | 0.85418 | 0.00000 | 0.00000 | ||
79 | 2001.07.10 21:00 | sell | 79 | 0.10 | 0.85470 | 0.00000 | 0.00000 | ||
80 | 2001.07.11 05:00 | buy | 80 | 0.10 | 0.85428 | 0.00000 | 0.00000 | ||
81 | 2001.07.11 08:00 | sell | 81 | 0.10 | 0.85490 | 0.00000 | 0.00000 | ||
82 | 2001.07.17 09:00 | buy | 82 | 0.10 | 0.84998 | 0.00000 | 0.00000 | ||
83 | 2001.07.17 10:00 | sell | 83 | 0.10 | 0.85100 | 0.00000 | 0.00000 | ||
84 | 2001.09.28 18:00 | buy | 84 | 0.10 | 0.90988 | 0.00000 | 0.00000 | ||
85 | 2001.09.28 19:00 | sell | 85 | 0.10 | 0.91010 | 0.00000 | 0.00000 | ||
86 | 2001.09.28 20:00 | buy | 86 | 0.10 | 0.90908 | 0.00000 | 0.00000 | ||
87 | 2001.09.28 21:00 | sell | 87 | 0.10 | 0.91080 | 0.00000 | 0.00000 | ||
88 | 2001.10.01 03:00 | buy | 88 | 0.10 | 0.90798 | 0.00000 | 0.00000 | ||
89 | 2001.10.01 04:00 | sell | 89 | 0.10 | 0.90940 | 0.00000 | 0.00000 | ||
90 | 2001.10.01 09:00 | buy | 90 | 0.10 | 0.90918 | 0.00000 | 0.00000 | ||
91 | 2001.10.01 10:00 | sell | 91 | 0.10 | 0.91010 | 0.00000 | 0.00000 | ||
92 | 2001.10.04 03:00 | buy | 92 | 0.10 | 0.91418 | 0.00000 | 0.00000 | ||
93 | 2001.10.04 05:00 | sell | 93 | 0.10 | 0.91470 | 0.00000 | 0.00000 | ||
94 | 2001.10.04 07:00 | buy | 94 | 0.10 | 0.91468 | 0.00000 | 0.00000 | ||
95 | 2001.10.04 08:00 | sell | 95 | 0.10 | 0.91580 | 0.00000 | 0.00000 | ||
96 | 2001.10.04 14:00 | buy | 96 | 0.10 | 0.91248 | 0.00000 | 0.00000 | ||
97 | 2001.10.04 15:00 | sell | 97 | 0.10 | 0.91630 | 0.00000 | 0.00000 | ||
98 | 2001.10.04 16:00 | buy | 98 | 0.10 | 0.91498 | 0.00000 | 0.00000 | ||
99 | 2001.10.04 19:00 | sell | 99 | 0.10 | 0.91530 | 0.00000 | 0.00000 | ||
100 | 2001.10.04 20:00 | buy | 100 | 0.10 | 0.91528 | 0.00000 | 0.00000 | ||
101 | 2001.10.04 22:00 | sell | 101 | 0.10 | 0.91760 | 0.00000 | 0.00000 | ||
102 | 2001.10.05 10:00 | buy | 102 | 0.10 | 0.91848 | 0.00000 | 0.00000 | ||
103 | 2001.10.08 10:00 | sell | 103 | 0.10 | 0.92360 | 0.00000 | 0.00000 | ||
104 | 2001.10.08 11:00 | buy | 104 | 0.10 | 0.92198 | 0.00000 | 0.00000 | ||
105 | 2001.10.30 13:00 | sell | 105 | 0.10 | 0.90700 | 0.00000 | 0.00000 | ||
106 | 2001.10.30 14:00 | buy | 106 | 0.10 | 0.90628 | 0.00000 | 0.00000 | ||
107 | 2001.10.30 16:00 | sell | 107 | 0.10 | 0.90760 | 0.00000 | 0.00000 | ||
108 | 2001.10.30 18:00 | buy | 108 | 0.10 | 0.90598 | 0.00000 | 0.00000 | ||
109 | 2001.12.14 09:00 | sell | 109 | 0.10 | 0.89860 | 0.00000 | 0.00000 | ||
110 | 2001.12.19 11:00 | buy | 110 | 0.10 | 0.89978 | 0.00000 | 0.00000 | ||
111 | 2001.12.19 16:00 | sell | 111 | 0.10 | 0.89920 | 0.00000 | 0.00000 | ||
112 | 2001.12.19 17:00 | buy | 112 | 0.10 | 0.89868 | 0.00000 | 0.00000 | ||
113 | 2001.12.19 18:00 | sell | 113 | 0.10 | 0.89970 | 0.00000 | 0.00000 | ||
114 | 2001.12.20 13:00 | buy | 114 | 0.10 | 0.89778 | 0.00000 | 0.00000 | ||
115 | 2001.12.20 14:00 | sell | 115 | 0.10 | 0.89860 | 0.00000 | 0.00000 | ||
116 | 2001.12.20 15:00 | buy | 116 | 0.10 | 0.89758 | 0.00000 | 0.00000 | ||
117 | 2001.12.20 19:00 | sell | 117 | 0.10 | 0.89710 | 0.00000 | 0.00000 | ||
118 | 2001.12.21 12:00 | buy | 118 | 0.10 | 0.89628 | 0.00000 | 0.00000 | ||
119 | 2001.12.31 16:00 | sell | 119 | 0.10 | 0.89100 | 0.00000 | 0.00000 | ||
120 | 2001.12.31 18:00 | buy | 120 | 0.10 | 0.89038 | 0.00000 | 0.00000 | ||
121 | 2001.12.31 19:00 | sell | 121 | 0.10 | 0.89110 | 0.00000 | 0.00000 | ||
122 | 2002.01.02 02:00 | buy | 122 | 0.10 | 0.88888 | 0.00000 | 0.00000 | ||
123 | 2002.01.02 03:00 | sell | 123 | 0.10 | 0.89070 | 0.00000 | 0.00000 | ||
124 | 2002.01.14 12:00 | buy | 124 | 0.10 | 0.89248 | 0.00000 | 0.00000 | ||
125 | 2002.01.14 13:00 | sell | 125 | 0.10 | 0.89290 | 0.00000 | 0.00000 | ||
126 | 2002.01.14 14:00 | buy | 126 | 0.10 | 0.89198 | 0.00000 | 0.00000 | ||
127 | 2002.01.14 15:00 | sell | 127 | 0.10 | 0.89270 | 0.00000 | 0.00000 | ||
128 | 2002.01.15 08:00 | buy | 128 | 0.10 | 0.89238 | 0.00000 | 0.00000 | ||
129 | 2002.01.15 14:00 | sell | 129 | 0.10 | 0.89210 | 0.00000 | 0.00000 | ||
130 | 2002.01.15 16:00 | buy | 130 | 0.10 | 0.89178 | 0.00000 | 0.00000 | ||
131 | 2002.02.11 14:00 | sell | 131 | 0.10 | 0.87880 | 0.00000 | 0.00000 | ||
132 | 2002.02.11 16:00 | buy | 132 | 0.10 | 0.87838 | 0.00000 | 0.00000 | ||
133 | 2002.02.22 17:00 | sell | 133 | 0.10 | 0.87750 | 0.00000 | 0.00000 | ||
134 | 2002.02.22 18:00 | buy | 134 | 0.10 | 0.87578 | 0.00000 | 0.00000 | ||
135 | 2002.02.22 19:00 | sell | 135 | 0.10 | 0.87700 | 0.00000 | 0.00000 | ||
136 | 2002.02.22 20:00 | buy | 136 | 0.10 | 0.87648 | 0.00000 | 0.00000 | ||
137 | 2002.03.04 18:00 | sell | 137 | 0.10 | 0.87080 | 0.00000 | 0.00000 | ||
138 | 2002.03.04 19:00 | buy | 138 | 0.10 | 0.87028 | 0.00000 | 0.00000 | ||
139 | 2002.03.05 05:00 | sell | 139 | 0.10 | 0.87000 | 0.00000 | 0.00000 | ||
140 | 2002.03.05 08:00 | buy | 140 | 0.10 | 0.86948 | 0.00000 | 0.00000 | ||
141 | 2002.03.05 09:00 | sell | 141 | 0.10 | 0.87020 | 0.00000 | 0.00000 | ||
142 | 2002.03.05 10:00 | buy | 142 | 0.10 | 0.86888 | 0.00000 | 0.00000 | ||
143 | 2002.03.05 21:00 | sell | 143 | 0.10 | 0.87160 | 0.00000 | 0.00000 | ||
144 | 2002.03.06 03:00 | buy | 144 | 0.10 | 0.87088 | 0.00000 | 0.00000 | ||
145 | 2002.03.06 10:00 | sell | 145 | 0.10 | 0.87190 | 0.00000 | 0.00000 | ||
146 | 2002.03.06 11:00 | buy | 146 | 0.10 | 0.87168 | 0.00000 | 0.00000 | ||
147 | 2002.03.06 15:00 | sell | 147 | 0.10 | 0.87380 | 0.00000 | 0.00000 | ||
148 | 2002.03.06 16:00 | buy | 148 | 0.10 | 0.87298 | 0.00000 | 0.00000 | ||
149 | 2002.03.06 17:00 | sell | 149 | 0.10 | 0.87520 | 0.00000 | 0.00000 | ||
150 | 2002.03.28 11:00 | buy | 150 | 0.10 | 0.87198 | 0.00000 | 0.00000 | ||
151 | 2002.03.28 14:00 | sell | 151 | 0.10 | 0.87310 | 0.00000 | 0.00000 | ||
152 | 2002.03.28 15:00 | buy | 152 | 0.10 | 0.87238 | 0.00000 | 0.00000 | ||
153 | 2002.03.29 08:00 | sell | 153 | 0.10 | 0.87250 | 0.00000 | 0.00000 | ||
154 | 2002.03.29 09:00 | buy | 154 | 0.10 | 0.87228 | 0.00000 | 0.00000 | ||
155 | 2002.03.29 10:00 | sell | 155 | 0.10 | 0.87270 | 0.00000 | 0.00000 | ||
156 | 2002.03.29 11:00 | buy | 156 | 0.10 | 0.87238 | 0.00000 | 0.00000 | ||
157 | 2002.03.29 13:00 | sell | 157 | 0.10 | 0.87250 | 0.00000 | 0.00000 | ||
158 | 2002.03.29 14:00 | buy | 158 | 0.10 | 0.87198 | 0.00000 | 0.00000 | ||
159 | 2002.04.01 03:00 | sell | 159 | 0.10 | 0.87350 | 0.00000 | 0.00000 | ||
160 | 2002.04.12 11:00 | buy | 160 | 0.10 | 0.88078 | 0.00000 | 0.00000 | ||
161 | 2002.04.15 06:00 | sell | 161 | 0.10 | 0.88160 | 0.00000 | 0.00000 | ||
162 | 2002.04.15 13:00 | buy | 162 | 0.10 | 0.88088 | 0.00000 | 0.00000 | ||
163 | 2002.04.16 06:00 | sell | 163 | 0.10 | 0.88120 | 0.00000 | 0.00000 | ||
164 | 2002.04.16 07:00 | buy | 164 | 0.10 | 0.88098 | 0.00000 | 0.00000 | ||
165 | 2002.04.16 17:00 | sell | 165 | 0.10 | 0.88280 | 0.00000 | 0.00000 | ||
166 | 2002.07.31 21:00 | buy | 166 | 0.10 | 0.97688 | 0.00000 | 0.00000 | ||
167 | 2002.07.31 22:00 | sell | 167 | 0.10 | 0.97750 | 0.00000 | 0.00000 | ||
168 | 2002.08.01 03:00 | buy | 168 | 0.10 | 0.97678 | 0.00000 | 0.00000 | ||
169 | 2002.08.01 04:00 | sell | 169 | 0.10 | 0.97750 | 0.00000 | 0.00000 | ||
170 | 2002.08.01 09:00 | buy | 170 | 0.10 | 0.97498 | 0.00000 | 0.00000 | ||
171 | 2002.08.01 17:00 | sell | 171 | 0.10 | 0.98220 | 0.00000 | 0.00000 | ||
172 | 2002.08.05 03:00 | buy | 172 | 0.10 | 0.98448 | 0.00000 | 0.00000 | ||
173 | 2002.08.05 04:00 | sell | 173 | 0.10 | 0.98420 | 0.00000 | 0.00000 | ||
174 | 2002.08.05 07:00 | buy | 174 | 0.10 | 0.98278 | 0.00000 | 0.00000 | ||
175 | 2002.08.05 12:00 | sell | 175 | 0.10 | 0.98620 | 0.00000 | 0.00000 | ||
176 | 2002.08.05 14:00 | buy | 176 | 0.10 | 0.98488 | 0.00000 | 0.00000 | ||
177 | 2002.08.05 16:00 | sell | 177 | 0.10 | 0.98710 | 0.00000 | 0.00000 | ||
178 | 2002.08.05 18:00 | buy | 178 | 0.10 | 0.98508 | 0.00000 | 0.00000 | ||
179 | 2002.08.28 01:00 | sell | 179 | 0.10 | 0.98310 | 0.00000 | 0.00000 | ||
180 | 2002.08.28 02:00 | buy | 180 | 0.10 | 0.98208 | 0.00000 | 0.00000 | ||
181 | 2002.08.29 11:00 | sell | 181 | 0.10 | 0.98580 | 0.00000 | 0.00000 | ||
182 | 2002.08.29 17:00 | buy | 182 | 0.10 | 0.98388 | 0.00000 | 0.00000 | ||
183 | 2002.08.29 20:00 | sell | 183 | 0.10 | 0.98480 | 0.00000 | 0.00000 | ||
184 | 2002.08.29 21:00 | buy | 184 | 0.10 | 0.98408 | 0.00000 | 0.00000 | ||
185 | 2002.08.29 23:00 | sell | 185 | 0.10 | 0.98490 | 0.00000 | 0.00000 | ||
186 | 2002.08.30 00:00 | buy | 186 | 0.10 | 0.98378 | 0.00000 | 0.00000 | ||
187 | 2002.08.30 01:00 | sell | 187 | 0.10 | 0.98420 | 0.00000 | 0.00000 | ||
188 | 2002.08.30 17:00 | buy | 188 | 0.10 | 0.98038 | 0.00000 | 0.00000 | ||
189 | 2002.08.30 20:00 | sell | 189 | 0.10 | 0.98160 | 0.00000 | 0.00000 | ||
190 | 2002.09.02 01:00 | buy | 190 | 0.10 | 0.98218 | 0.00000 | 0.00000 | ||
191 | 2002.09.02 14:00 | sell | 191 | 0.10 | 0.98260 | 0.00000 | 0.00000 | ||
192 | 2002.09.11 16:00 | buy | 192 | 0.10 | 0.97188 | 0.00000 | 0.00000 | ||
193 | 2002.09.11 18:00 | sell | 193 | 0.10 | 0.97300 | 0.00000 | 0.00000 | ||
194 | 2002.09.12 15:00 | buy | 194 | 0.10 | 0.97508 | 0.00000 | 0.00000 | ||
195 | 2002.09.12 16:00 | sell | 195 | 0.10 | 0.97520 | 0.00000 | 0.00000 | ||
196 | 2003.04.03 13:00 | buy | 196 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
197 | 2003.04.03 14:00 | sell | 197 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
198 | 2003.04.04 06:00 | buy | 198 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
199 | 2003.04.04 07:00 | sell | 199 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
200 | 2003.04.04 09:00 | buy | 200 | 0.10 | 1.07168 | 0.00000 | 0.00000 | ||
201 | 2003.04.04 10:00 | close | 200 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 18.20 | 1000018.20 |
202 | 2003.04.04 10:00 | close | 199 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -0.80 | 1000017.40 |
203 | 2003.04.04 10:00 | close | 198 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 9.20 | 1000026.60 |
204 | 2003.04.04 10:00 | close | 197 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -24.01 | 1000002.59 |
205 | 2003.04.04 10:00 | close | 196 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 33.99 | 1000036.58 |
206 | 2003.04.04 10:00 | close | 195 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1027.64 | 999008.94 |
207 | 2003.04.04 10:00 | close | 194 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 941.36 | 999950.30 |
208 | 2003.04.04 10:00 | close | 193 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1050.27 | 998900.03 |
209 | 2003.04.04 10:00 | close | 192 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 972.73 | 999872.76 |
210 | 2003.04.04 10:00 | close | 191 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -956.16 | 998916.60 |
211 | 2003.04.04 10:00 | close | 190 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 867.84 | 999784.44 |
212 | 2003.04.04 10:00 | close | 189 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -966.37 | 998818.07 |
213 | 2003.04.04 10:00 | close | 188 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 885.63 | 999703.70 |
214 | 2003.04.04 10:00 | close | 187 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -940.37 | 998763.33 |
215 | 2003.04.04 10:00 | close | 186 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 851.63 | 999614.96 |
216 | 2003.04.04 10:00 | close | 185 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -933.58 | 998681.38 |
217 | 2003.04.04 10:00 | close | 184 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 848.42 | 999529.80 |
218 | 2003.04.04 10:00 | close | 183 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -934.58 | 998595.22 |
219 | 2003.04.04 10:00 | close | 182 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 850.42 | 999445.64 |
220 | 2003.04.04 10:00 | close | 181 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -924.58 | 998521.06 |
221 | 2003.04.04 10:00 | close | 180 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 867.79 | 999388.85 |
222 | 2003.04.04 10:00 | close | 179 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -952.21 | 998436.64 |
223 | 2003.04.04 10:00 | close | 178 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 832.96 | 999269.60 |
224 | 2003.04.04 10:00 | close | 177 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -917.04 | 998352.56 |
225 | 2003.04.04 10:00 | close | 176 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 834.96 | 999187.52 |
226 | 2003.04.04 10:00 | close | 175 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -926.04 | 998261.48 |
227 | 2003.04.04 10:00 | close | 174 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 855.96 | 999117.44 |
228 | 2003.04.04 10:00 | close | 173 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -946.04 | 998171.40 |
229 | 2003.04.04 10:00 | close | 172 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 838.96 | 999010.36 |
230 | 2003.04.04 10:00 | close | 171 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -966.46 | 998043.90 |
231 | 2003.04.04 10:00 | close | 170 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 933.54 | 998977.44 |
232 | 2003.04.04 10:00 | close | 169 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1013.46 | 997963.98 |
233 | 2003.04.04 10:00 | close | 168 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 915.54 | 998879.52 |
234 | 2003.04.04 10:00 | close | 167 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1014.09 | 997865.43 |
235 | 2003.04.04 10:00 | close | 166 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 913.91 | 998779.34 |
236 | 2003.04.04 10:00 | close | 165 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1983.35 | 996795.99 |
237 | 2003.04.04 10:00 | close | 164 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1850.65 | 998646.64 |
238 | 2003.04.04 10:00 | close | 163 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1999.35 | 996647.29 |
239 | 2003.04.04 10:00 | close | 162 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1851.44 | 998498.73 |
240 | 2003.04.04 10:00 | close | 161 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1995.56 | 996503.17 |
241 | 2003.04.04 10:00 | close | 160 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1852.23 | 998355.40 |
242 | 2003.04.04 10:00 | close | 159 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2079.50 | 996275.90 |
243 | 2003.04.04 10:00 | close | 158 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1937.29 | 998213.19 |
244 | 2003.04.04 10:00 | close | 157 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2089.71 | 996123.48 |
245 | 2003.04.04 10:00 | close | 156 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1933.29 | 998056.77 |
246 | 2003.04.04 10:00 | close | 155 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2087.71 | 995969.06 |
247 | 2003.04.04 10:00 | close | 154 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1934.29 | 997903.35 |
248 | 2003.04.04 10:00 | close | 153 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2089.71 | 995813.64 |
249 | 2003.04.04 10:00 | close | 152 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1933.08 | 997746.72 |
250 | 2003.04.04 10:00 | close | 151 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2083.92 | 995662.80 |
251 | 2003.04.04 10:00 | close | 150 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1937.08 | 997599.88 |
252 | 2003.04.04 10:00 | close | 149 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2067.96 | 995531.92 |
253 | 2003.04.04 10:00 | close | 148 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1922.04 | 997453.96 |
254 | 2003.04.04 10:00 | close | 147 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2081.96 | 995372.00 |
255 | 2003.04.04 10:00 | close | 146 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1935.04 | 997307.04 |
256 | 2003.04.04 10:00 | close | 145 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2100.96 | 995206.08 |
257 | 2003.04.04 10:00 | close | 144 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1943.04 | 997149.12 |
258 | 2003.04.04 10:00 | close | 143 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2104.17 | 995044.95 |
259 | 2003.04.04 10:00 | close | 142 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1962.83 | 997007.78 |
260 | 2003.04.04 10:00 | close | 141 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2118.17 | 994889.61 |
261 | 2003.04.04 10:00 | close | 140 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1956.83 | 996846.44 |
262 | 2003.04.04 10:00 | close | 139 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2120.17 | 994726.27 |
263 | 2003.04.04 10:00 | close | 138 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1948.62 | 996674.89 |
264 | 2003.04.04 10:00 | close | 137 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2112.38 | 994562.51 |
265 | 2003.04.04 10:00 | close | 136 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1884.94 | 996447.45 |
266 | 2003.04.04 10:00 | close | 135 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2052.06 | 994395.39 |
267 | 2003.04.04 10:00 | close | 134 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1891.94 | 996287.33 |
268 | 2003.04.04 10:00 | close | 133 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2047.06 | 994240.27 |
269 | 2003.04.04 10:00 | close | 132 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1863.21 | 996103.48 |
270 | 2003.04.04 10:00 | close | 131 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2036.79 | 994066.69 |
271 | 2003.04.04 10:00 | close | 130 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1723.54 | 995790.23 |
272 | 2003.04.04 10:00 | close | 129 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1909.46 | 993880.77 |
273 | 2003.04.04 10:00 | close | 128 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1717.54 | 995598.31 |
274 | 2003.04.04 10:00 | close | 127 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1903.67 | 993694.64 |
275 | 2003.04.04 10:00 | close | 126 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1721.33 | 995415.97 |
276 | 2003.04.04 10:00 | close | 125 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1901.67 | 993514.30 |
277 | 2003.04.04 10:00 | close | 124 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1716.33 | 995230.63 |
278 | 2003.04.04 10:00 | close | 123 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1926.19 | 993304.44 |
279 | 2003.04.04 10:00 | close | 122 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1749.81 | 995054.25 |
280 | 2003.04.04 10:00 | close | 121 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1922.61 | 993131.64 |
281 | 2003.04.04 10:00 | close | 120 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1734.39 | 994866.03 |
282 | 2003.04.04 10:00 | close | 119 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1923.61 | 992942.42 |
283 | 2003.04.04 10:00 | close | 118 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1673.71 | 994616.13 |
284 | 2003.04.04 10:00 | close | 117 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1864.50 | 992751.63 |
285 | 2003.04.04 10:00 | close | 116 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1660.50 | 994412.13 |
286 | 2003.04.04 10:00 | close | 115 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1849.50 | 992562.63 |
287 | 2003.04.04 10:00 | close | 114 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1658.50 | 994221.13 |
288 | 2003.04.04 10:00 | close | 113 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1839.13 | 992382.00 |
289 | 2003.04.04 10:00 | close | 112 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1648.87 | 994030.87 |
290 | 2003.04.04 10:00 | close | 111 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1844.13 | 992186.74 |
291 | 2003.04.04 10:00 | close | 110 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1637.87 | 993824.61 |
292 | 2003.04.04 10:00 | close | 109 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1850.76 | 991973.85 |
293 | 2003.04.04 10:00 | close | 108 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1565.37 | 993539.22 |
294 | 2003.04.04 10:00 | close | 107 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1770.63 | 991768.59 |
295 | 2003.04.04 10:00 | close | 106 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1562.37 | 993330.96 |
296 | 2003.04.04 10:00 | close | 105 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1776.63 | 991554.33 |
297 | 2003.04.04 10:00 | close | 104 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1400.75 | 992955.08 |
298 | 2003.04.04 10:00 | close | 103 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1615.25 | 991339.83 |
299 | 2003.04.04 10:00 | close | 102 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1435.54 | 992775.37 |
300 | 2003.04.04 10:00 | close | 101 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1675.67 | 991099.70 |
301 | 2003.04.04 10:00 | close | 100 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1467.33 | 992567.03 |
302 | 2003.04.04 10:00 | close | 99 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1698.67 | 990868.36 |
303 | 2003.04.04 10:00 | close | 98 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1470.33 | 992338.69 |
304 | 2003.04.04 10:00 | close | 97 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1688.67 | 990650.02 |
305 | 2003.04.04 10:00 | close | 96 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1495.33 | 992145.35 |
306 | 2003.04.04 10:00 | close | 95 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1693.67 | 990451.68 |
307 | 2003.04.04 10:00 | close | 94 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1473.33 | 991925.01 |
308 | 2003.04.04 10:00 | close | 93 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1704.67 | 990220.34 |
309 | 2003.04.04 10:00 | close | 92 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1478.33 | 991698.67 |
310 | 2003.04.04 10:00 | close | 91 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1751.72 | 989946.95 |
311 | 2003.04.04 10:00 | close | 90 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1527.28 | 991474.23 |
312 | 2003.04.04 10:00 | close | 89 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1758.72 | 989715.51 |
313 | 2003.04.04 10:00 | close | 88 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1539.28 | 991254.79 |
314 | 2003.04.04 10:00 | close | 87 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1744.93 | 989509.86 |
315 | 2003.04.04 10:00 | close | 86 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1528.07 | 991037.93 |
316 | 2003.04.04 10:00 | close | 85 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1751.93 | 989286.00 |
317 | 2003.04.04 10:00 | close | 84 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1520.07 | 990806.07 |
318 | 2003.04.04 10:00 | close | 83 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2358.68 | 988447.39 |
319 | 2003.04.04 10:00 | close | 82 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 2103.32 | 990550.71 |
320 | 2003.04.04 10:00 | close | 81 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2320.94 | 988229.77 |
321 | 2003.04.04 10:00 | close | 80 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 2059.06 | 990288.83 |
322 | 2003.04.04 10:00 | close | 79 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2323.15 | 987965.68 |
323 | 2003.04.04 10:00 | close | 78 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 2059.85 | 990025.53 |
324 | 2003.04.04 10:00 | close | 77 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2309.15 | 987716.38 |
325 | 2003.04.04 10:00 | close | 76 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 2059.85 | 989776.23 |
326 | 2003.04.04 10:00 | close | 75 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2312.15 | 987464.08 |
327 | 2003.04.04 10:00 | close | 74 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1780.35 | 989244.43 |
328 | 2003.04.04 10:00 | close | 73 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2067.65 | 987176.78 |
329 | 2003.04.04 10:00 | close | 72 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1751.93 | 988928.71 |
330 | 2003.04.04 10:00 | close | 71 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2024.07 | 986904.64 |
331 | 2003.04.04 10:00 | close | 70 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1753.93 | 988658.57 |
332 | 2003.04.04 10:00 | close | 69 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2032.07 | 986626.50 |
333 | 2003.04.04 10:00 | close | 68 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1548.53 | 988175.03 |
334 | 2003.04.04 10:00 | close | 67 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1844.68 | 986330.35 |
335 | 2003.04.04 10:00 | close | 66 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1553.32 | 987883.67 |
336 | 2003.04.04 10:00 | close | 65 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1842.68 | 986040.99 |
337 | 2003.04.04 10:00 | close | 64 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1613.32 | 987654.31 |
338 | 2003.04.04 10:00 | close | 63 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1899.68 | 985754.63 |
339 | 2003.04.04 10:00 | close | 62 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1587.11 | 987341.74 |
340 | 2003.04.04 10:00 | close | 61 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1882.89 | 985458.85 |
341 | 2003.04.04 10:00 | close | 60 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1579.11 | 987037.96 |
342 | 2003.04.04 10:00 | close | 59 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1866.89 | 985171.07 |
343 | 2003.04.04 10:00 | close | 58 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1564.48 | 986735.55 |
344 | 2003.04.04 10:00 | close | 57 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1864.52 | 984871.03 |
345 | 2003.04.04 10:00 | close | 56 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1572.48 | 986443.51 |
346 | 2003.04.04 10:00 | close | 55 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1908.52 | 984534.99 |
347 | 2003.04.04 10:00 | close | 54 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1368.86 | 985903.85 |
348 | 2003.04.04 10:00 | close | 53 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1583.77 | 984320.08 |
349 | 2003.04.04 10:00 | close | 52 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1289.23 | 985609.31 |
350 | 2003.04.04 10:00 | close | 51 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1593.77 | 984015.54 |
351 | 2003.04.04 10:00 | close | 50 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1279.60 | 985295.14 |
352 | 2003.04.04 10:00 | close | 49 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1597.40 | 983697.74 |
353 | 2003.04.04 10:00 | close | 48 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1287.60 | 984985.34 |
354 | 2003.04.04 10:00 | close | 47 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1602.40 | 983382.94 |
355 | 2003.04.04 10:00 | close | 46 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1304.60 | 984687.54 |
356 | 2003.04.04 10:00 | close | 45 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1618.40 | 983069.14 |
357 | 2003.04.04 10:00 | close | 44 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1301.60 | 984370.74 |
358 | 2003.04.04 10:00 | close | 43 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1620.61 | 982750.13 |
359 | 2003.04.04 10:00 | close | 42 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1295.39 | 984045.52 |
360 | 2003.04.04 10:00 | close | 41 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1608.61 | 982436.91 |
361 | 2003.04.04 10:00 | close | 40 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1289.18 | 983726.09 |
362 | 2003.04.04 10:00 | close | 39 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1607.82 | 982118.27 |
363 | 2003.04.04 10:00 | close | 38 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1277.18 | 983395.45 |
364 | 2003.04.04 10:00 | close | 37 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1587.24 | 981808.21 |
365 | 2003.04.04 10:00 | close | 36 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1168.30 | 982976.51 |
366 | 2003.04.04 10:00 | close | 35 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1478.70 | 981497.81 |
367 | 2003.04.04 10:00 | close | 34 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1241.78 | 982739.59 |
368 | 2003.04.04 10:00 | close | 33 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1980.78 | 980758.81 |
369 | 2003.04.04 10:00 | close | 32 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1658.22 | 982417.03 |
370 | 2003.04.04 10:00 | close | 31 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2024.41 | 980392.62 |
371 | 2003.04.04 10:00 | close | 30 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1732.54 | 982125.16 |
372 | 2003.04.04 10:00 | close | 29 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2079.46 | 980045.70 |
373 | 2003.04.04 10:00 | close | 28 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1728.54 | 981774.24 |
374 | 2003.04.04 10:00 | close | 27 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2077.46 | 979696.78 |
375 | 2003.04.04 10:00 | close | 26 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1715.33 | 981412.11 |
376 | 2003.04.04 10:00 | close | 25 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2030.67 | 979381.44 |
377 | 2003.04.04 10:00 | close | 24 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1675.33 | 981056.77 |
378 | 2003.04.04 10:00 | close | 23 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -2035.67 | 979021.10 |
379 | 2003.04.04 10:00 | close | 22 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1654.12 | 980675.22 |
380 | 2003.04.04 10:00 | close | 21 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1959.88 | 978715.34 |
381 | 2003.04.04 10:00 | close | 20 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1611.12 | 980326.46 |
382 | 2003.04.04 10:00 | close | 19 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1949.88 | 978376.58 |
383 | 2003.04.04 10:00 | close | 18 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1611.12 | 979987.70 |
384 | 2003.04.04 10:00 | close | 17 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1958.88 | 978028.82 |
385 | 2003.04.04 10:00 | close | 16 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1040.62 | 979069.44 |
386 | 2003.04.04 10:00 | close | 15 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1448.38 | 977621.06 |
387 | 2003.04.04 10:00 | close | 14 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1032.62 | 978653.68 |
388 | 2003.04.04 10:00 | close | 13 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1645.36 | 977008.32 |
389 | 2003.04.04 10:00 | close | 12 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1214.64 | 978222.96 |
390 | 2003.04.04 10:00 | close | 11 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1638.57 | 976584.39 |
391 | 2003.04.04 10:00 | close | 10 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1224.43 | 977808.82 |
392 | 2003.04.04 10:00 | close | 9 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1627.20 | 976181.62 |
393 | 2003.04.04 10:00 | close | 8 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1241.80 | 977423.42 |
394 | 2003.04.04 10:00 | close | 7 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1628.20 | 975795.22 |
395 | 2003.04.04 10:00 | close | 6 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1192.59 | 976987.81 |
396 | 2003.04.04 10:00 | close | 5 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1582.41 | 975405.40 |
397 | 2003.04.04 10:00 | close | 4 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1166.59 | 976571.99 |
398 | 2003.04.04 10:00 | close | 3 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1584.41 | 974987.58 |
399 | 2003.04.04 10:00 | close | 2 | 0.10 | 1.07350 | 0.00000 | 0.00000 | 1202.17 | 976189.75 |
400 | 2003.04.04 10:00 | close | 1 | 0.10 | 1.07368 | 0.00000 | 0.00000 | -1636.83 | 974552.92 |
401 | 2003.04.04 10:00 | sell | 201 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
402 | 2003.04.04 13:00 | buy | 202 | 0.10 | 1.07148 | 0.00000 | 0.00000 | ||
403 | 2003.04.04 15:00 | sell | 203 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
404 | 2003.04.04 16:00 | buy | 204 | 0.10 | 1.07188 | 0.00000 | 0.00000 | ||
405 | 2003.04.04 21:00 | sell | 205 | 0.10 | 1.07220 | 0.00000 | 0.00000 | ||
406 | 2003.04.07 06:00 | buy | 206 | 0.10 | 1.06448 | 0.00000 | 0.00000 | ||
407 | 2003.04.07 07:00 | sell | 207 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
408 | 2003.04.07 08:00 | buy | 208 | 0.10 | 1.06318 | 0.00000 | 0.00000 | ||
409 | 2003.04.07 22:00 | sell | 209 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
410 | 2003.04.08 02:00 | buy | 210 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
411 | 2003.04.08 03:00 | sell | 211 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
412 | 2003.04.08 04:00 | buy | 212 | 0.10 | 1.06558 | 0.00000 | 0.00000 | ||
413 | 2003.04.08 08:00 | sell | 213 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
414 | 2003.04.08 10:00 | buy | 214 | 0.10 | 1.06888 | 0.00000 | 0.00000 | ||
415 | 2003.04.08 11:00 | sell | 215 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
416 | 2003.04.08 12:00 | buy | 216 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
417 | 2003.04.08 21:00 | sell | 217 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
418 | 2003.04.09 17:00 | buy | 218 | 0.10 | 1.06938 | 0.00000 | 0.00000 | ||
419 | 2003.04.09 18:00 | sell | 219 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
420 | 2003.04.11 04:00 | buy | 220 | 0.10 | 1.07758 | 0.00000 | 0.00000 | ||
421 | 2003.04.11 05:00 | sell | 221 | 0.10 | 1.07780 | 0.00000 | 0.00000 | ||
422 | 2003.04.11 09:00 | buy | 222 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
423 | 2003.04.11 10:00 | sell | 223 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
424 | 2003.04.11 11:00 | buy | 224 | 0.10 | 1.07588 | 0.00000 | 0.00000 | ||
425 | 2003.04.11 20:00 | sell | 225 | 0.10 | 1.07640 | 0.00000 | 0.00000 | ||
426 | 2003.04.11 21:00 | buy | 226 | 0.10 | 1.07548 | 0.00000 | 0.00000 | ||
427 | 2003.04.14 06:00 | sell | 227 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
428 | 2003.04.14 07:00 | buy | 228 | 0.10 | 1.07428 | 0.00000 | 0.00000 | ||
429 | 2003.04.14 08:00 | sell | 229 | 0.10 | 1.07540 | 0.00000 | 0.00000 | ||
430 | 2003.04.14 09:00 | buy | 230 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
431 | 2003.04.14 10:00 | sell | 231 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
432 | 2003.06.18 14:00 | buy | 232 | 0.10 | 1.17038 | 0.00000 | 0.00000 | ||
433 | 2003.06.18 16:00 | sell | 233 | 0.10 | 1.17310 | 0.00000 | 0.00000 | ||
434 | 2003.06.18 17:00 | buy | 234 | 0.10 | 1.16918 | 0.00000 | 0.00000 | ||
435 | 2003.06.18 18:00 | sell | 235 | 0.10 | 1.17100 | 0.00000 | 0.00000 | ||
436 | 2003.06.18 19:00 | buy | 236 | 0.10 | 1.16928 | 0.00000 | 0.00000 | ||
437 | 2003.07.23 18:00 | sell | 237 | 0.10 | 1.14860 | 0.00000 | 0.00000 | ||
438 | 2003.07.23 20:00 | buy | 238 | 0.10 | 1.14728 | 0.00000 | 0.00000 | ||
439 | 2003.07.23 22:00 | sell | 239 | 0.10 | 1.14780 | 0.00000 | 0.00000 | ||
440 | 2003.07.30 16:00 | buy | 240 | 0.10 | 1.13988 | 0.00000 | 0.00000 | ||
441 | 2003.08.05 23:00 | sell | 241 | 0.10 | 1.13800 | 0.00000 | 0.00000 | ||
442 | 2003.08.06 15:00 | buy | 242 | 0.10 | 1.13738 | 0.00000 | 0.00000 | ||
443 | 2003.08.06 16:00 | sell | 243 | 0.10 | 1.13760 | 0.00000 | 0.00000 | ||
444 | 2003.08.06 18:00 | buy | 244 | 0.10 | 1.13608 | 0.00000 | 0.00000 | ||
445 | 2003.08.06 19:00 | sell | 245 | 0.10 | 1.13720 | 0.00000 | 0.00000 | ||
446 | 2003.08.06 20:00 | buy | 246 | 0.10 | 1.13398 | 0.00000 | 0.00000 | ||
447 | 2003.08.07 12:00 | sell | 247 | 0.10 | 1.13630 | 0.00000 | 0.00000 | ||
448 | 2003.08.07 13:00 | buy | 248 | 0.10 | 1.13548 | 0.00000 | 0.00000 | ||
449 | 2003.08.07 14:00 | sell | 249 | 0.10 | 1.13550 | 0.00000 | 0.00000 | ||
450 | 2003.08.08 05:00 | buy | 250 | 0.10 | 1.13588 | 0.00000 | 0.00000 | ||
451 | 2003.08.08 06:00 | sell | 251 | 0.10 | 1.13630 | 0.00000 | 0.00000 | ||
452 | 2003.08.08 11:00 | buy | 252 | 0.10 | 1.13328 | 0.00000 | 0.00000 | ||
453 | 2003.08.08 13:00 | sell | 253 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
454 | 2003.08.08 14:00 | buy | 254 | 0.10 | 1.13338 | 0.00000 | 0.00000 | ||
455 | 2003.08.11 19:00 | sell | 255 | 0.10 | 1.13730 | 0.00000 | 0.00000 | ||
456 | 2003.08.12 03:00 | buy | 256 | 0.10 | 1.13558 | 0.00000 | 0.00000 | ||
457 | 2003.08.12 05:00 | sell | 257 | 0.10 | 1.13570 | 0.00000 | 0.00000 | ||
458 | 2003.08.12 11:00 | buy | 258 | 0.10 | 1.13578 | 0.00000 | 0.00000 | ||
459 | 2003.08.13 18:00 | sell | 259 | 0.10 | 1.13150 | 0.00000 | 0.00000 | ||
460 | 2003.08.14 13:00 | buy | 260 | 0.10 | 1.12848 | 0.00000 | 0.00000 | ||
461 | 2003.09.09 19:00 | sell | 261 | 0.10 | 1.12260 | 0.00000 | 0.00000 | ||
462 | 2003.09.10 11:00 | buy | 262 | 0.10 | 1.11898 | 0.00000 | 0.00000 | ||
463 | 2003.09.10 12:00 | sell | 263 | 0.10 | 1.12110 | 0.00000 | 0.00000 | ||
464 | 2003.09.10 13:00 | buy | 264 | 0.10 | 1.12008 | 0.00000 | 0.00000 | ||
465 | 2003.09.10 15:00 | sell | 265 | 0.10 | 1.12070 | 0.00000 | 0.00000 | ||
466 | 2003.09.10 18:00 | buy | 266 | 0.10 | 1.11978 | 0.00000 | 0.00000 | ||
467 | 2003.09.11 08:00 | sell | 267 | 0.10 | 1.12230 | 0.00000 | 0.00000 | ||
468 | 2003.09.11 13:00 | buy | 268 | 0.10 | 1.12168 | 0.00000 | 0.00000 | ||
469 | 2003.09.11 14:00 | sell | 269 | 0.10 | 1.12250 | 0.00000 | 0.00000 | ||
470 | 2003.09.11 15:00 | buy | 270 | 0.10 | 1.11988 | 0.00000 | 0.00000 | ||
471 | 2003.09.11 22:00 | sell | 271 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
472 | 2003.09.12 00:00 | buy | 272 | 0.10 | 1.12048 | 0.00000 | 0.00000 | ||
473 | 2003.09.12 16:00 | sell | 273 | 0.10 | 1.12970 | 0.00000 | 0.00000 | ||
474 | 2003.09.16 13:00 | buy | 274 | 0.10 | 1.12168 | 0.00000 | 0.00000 | ||
475 | 2003.09.16 14:00 | sell | 275 | 0.10 | 1.12220 | 0.00000 | 0.00000 | ||
476 | 2003.09.16 17:00 | buy | 276 | 0.10 | 1.11928 | 0.00000 | 0.00000 | ||
477 | 2003.09.17 14:00 | sell | 277 | 0.10 | 1.12130 | 0.00000 | 0.00000 | ||
478 | 2003.09.17 15:00 | buy | 278 | 0.10 | 1.12098 | 0.00000 | 0.00000 | ||
479 | 2003.09.17 16:00 | sell | 279 | 0.10 | 1.12290 | 0.00000 | 0.00000 | ||
480 | 2003.10.31 21:00 | buy | 280 | 0.10 | 1.15748 | 0.00000 | 0.00000 | ||
481 | 2003.10.31 23:00 | sell | 281 | 0.10 | 1.15960 | 0.00000 | 0.00000 | ||
482 | 2003.11.03 02:00 | buy | 282 | 0.10 | 1.15768 | 0.00000 | 0.00000 | ||
483 | 2003.11.03 11:00 | sell | 283 | 0.10 | 1.15850 | 0.00000 | 0.00000 | ||
484 | 2003.11.03 16:00 | buy | 284 | 0.10 | 1.15918 | 0.00000 | 0.00000 | ||
485 | 2003.11.07 19:00 | sell | 285 | 0.10 | 1.15260 | 0.00000 | 0.00000 | ||
486 | 2003.11.10 12:00 | buy | 286 | 0.10 | 1.14858 | 0.00000 | 0.00000 | ||
487 | 2003.11.10 16:00 | sell | 287 | 0.10 | 1.14900 | 0.00000 | 0.00000 | ||
488 | 2003.11.10 23:00 | buy | 288 | 0.10 | 1.14828 | 0.00000 | 0.00000 | ||
489 | 2003.11.11 11:00 | sell | 289 | 0.10 | 1.15080 | 0.00000 | 0.00000 | ||
490 | 2003.11.11 12:00 | buy | 290 | 0.10 | 1.14958 | 0.00000 | 0.00000 | ||
491 | 2003.11.11 13:00 | sell | 291 | 0.10 | 1.15010 | 0.00000 | 0.00000 | ||
492 | 2003.11.11 14:00 | buy | 292 | 0.10 | 1.14958 | 0.00000 | 0.00000 | ||
493 | 2003.11.11 15:00 | sell | 293 | 0.10 | 1.14970 | 0.00000 | 0.00000 | ||
494 | 2003.11.11 22:00 | buy | 294 | 0.10 | 1.15088 | 0.00000 | 0.00000 | ||
495 | 2003.11.11 23:00 | sell | 295 | 0.10 | 1.15170 | 0.00000 | 0.00000 | ||
496 | 2004.01.26 21:00 | buy | 296 | 0.10 | 1.24738 | 0.00000 | 0.00000 | ||
497 | 2004.01.27 01:00 | sell | 297 | 0.10 | 1.24860 | 0.00000 | 0.00000 | ||
498 | 2004.01.27 03:00 | buy | 298 | 0.10 | 1.24648 | 0.00000 | 0.00000 | ||
499 | 2004.01.27 13:00 | sell | 299 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
500 | 2004.01.29 17:00 | buy | 300 | 0.10 | 1.23768 | 0.00000 | 0.00000 | ||
501 | 2004.01.29 18:00 | sell | 301 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
502 | 2004.01.30 10:00 | buy | 302 | 0.10 | 1.23718 | 0.00000 | 0.00000 | ||
503 | 2004.01.30 12:00 | sell | 303 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
504 | 2004.02.02 06:00 | buy | 304 | 0.10 | 1.24548 | 0.00000 | 0.00000 | ||
505 | 2004.02.02 09:00 | sell | 305 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
506 | 2004.02.02 12:00 | buy | 306 | 0.10 | 1.24548 | 0.00000 | 0.00000 | ||
507 | 2004.02.02 14:00 | sell | 307 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
508 | 2004.02.02 15:00 | buy | 308 | 0.10 | 1.24648 | 0.00000 | 0.00000 | ||
509 | 2004.02.03 07:00 | sell | 309 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
510 | 2004.02.20 19:00 | buy | 310 | 0.10 | 1.25088 | 0.00000 | 0.00000 | ||
511 | 2004.02.20 20:00 | sell | 311 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
512 | 2004.02.23 02:00 | buy | 312 | 0.10 | 1.24748 | 0.00000 | 0.00000 | ||
513 | 2004.02.23 03:00 | sell | 313 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
514 | 2004.02.26 00:00 | buy | 314 | 0.10 | 1.24908 | 0.00000 | 0.00000 | ||
515 | 2004.02.26 01:00 | sell | 315 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
516 | 2004.02.26 10:00 | buy | 316 | 0.10 | 1.24448 | 0.00000 | 0.00000 | ||
517 | 2004.02.26 16:00 | sell | 317 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
518 | 2004.02.26 17:00 | buy | 318 | 0.10 | 1.24218 | 0.00000 | 0.00000 | ||
519 | 2004.02.27 03:00 | sell | 319 | 0.10 | 1.24460 | 0.00000 | 0.00000 | ||
520 | 2004.02.27 06:00 | buy | 320 | 0.10 | 1.24398 | 0.00000 | 0.00000 | ||
521 | 2004.02.27 09:00 | sell | 321 | 0.10 | 1.24560 | 0.00000 | 0.00000 | ||
522 | 2004.02.27 10:00 | buy | 322 | 0.10 | 1.24318 | 0.00000 | 0.00000 | ||
523 | 2004.02.27 16:00 | sell | 323 | 0.10 | 1.24790 | 0.00000 | 0.00000 | ||
524 | 2004.02.27 17:00 | buy | 324 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
525 | 2004.02.27 18:00 | sell | 325 | 0.10 | 1.24450 | 0.00000 | 0.00000 | ||
526 | 2004.03.02 09:00 | buy | 326 | 0.10 | 1.24028 | 0.00000 | 0.00000 | ||
527 | 2004.03.02 10:00 | sell | 327 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
528 | 2004.03.02 11:00 | buy | 328 | 0.10 | 1.24068 | 0.00000 | 0.00000 | ||
529 | 2004.03.05 17:00 | sell | 329 | 0.10 | 1.24210 | 0.00000 | 0.00000 | ||
530 | 2004.03.05 19:00 | buy | 330 | 0.10 | 1.23928 | 0.00000 | 0.00000 | ||
531 | 2004.03.09 03:00 | sell | 331 | 0.10 | 1.24450 | 0.00000 | 0.00000 | ||
532 | 2004.03.09 11:00 | buy | 332 | 0.10 | 1.23918 | 0.00000 | 0.00000 | ||
533 | 2004.03.09 16:00 | sell | 333 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
534 | 2004.03.09 21:00 | buy | 334 | 0.10 | 1.23498 | 0.00000 | 0.00000 | ||
535 | 2004.03.11 21:00 | sell | 335 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
536 | 2004.03.12 03:00 | buy | 336 | 0.10 | 1.23168 | 0.00000 | 0.00000 | ||
537 | 2004.03.15 10:00 | sell | 337 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
538 | 2004.03.15 15:00 | buy | 338 | 0.10 | 1.22748 | 0.00000 | 0.00000 | ||
539 | 2004.03.16 09:00 | sell | 339 | 0.10 | 1.23240 | 0.00000 | 0.00000 | ||
540 | 2004.03.16 18:00 | buy | 340 | 0.10 | 1.22728 | 0.00000 | 0.00000 | ||
541 | 2004.03.17 04:00 | sell | 341 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
542 | 2004.03.17 07:00 | buy | 342 | 0.10 | 1.22558 | 0.00000 | 0.00000 | ||
543 | 2004.03.17 08:00 | sell | 343 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
544 | 2004.03.17 09:00 | buy | 344 | 0.10 | 1.22518 | 0.00000 | 0.00000 | ||
545 | 2004.03.17 12:00 | sell | 345 | 0.10 | 1.22660 | 0.00000 | 0.00000 | ||
546 | 2004.03.17 13:00 | buy | 346 | 0.10 | 1.22558 | 0.00000 | 0.00000 | ||
547 | 2004.03.18 12:00 | sell | 347 | 0.10 | 1.22760 | 0.00000 | 0.00000 | ||
548 | 2004.03.18 13:00 | buy | 348 | 0.10 | 1.22688 | 0.00000 | 0.00000 | ||
549 | 2004.03.18 16:00 | sell | 349 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
550 | 2004.03.19 18:00 | buy | 350 | 0.10 | 1.22858 | 0.00000 | 0.00000 | ||
551 | 2004.03.22 10:00 | sell | 351 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
552 | 2004.03.23 14:00 | buy | 352 | 0.10 | 1.22828 | 0.00000 | 0.00000 | ||
553 | 2004.03.23 15:00 | sell | 353 | 0.10 | 1.22900 | 0.00000 | 0.00000 | ||
554 | 2004.03.24 09:00 | buy | 354 | 0.10 | 1.23008 | 0.00000 | 0.00000 | ||
555 | 2004.03.30 12:00 | sell | 355 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
556 | 2004.03.30 14:00 | buy | 356 | 0.10 | 1.22128 | 0.00000 | 0.00000 | ||
557 | 2004.03.31 06:00 | sell | 357 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
558 | 2004.03.31 11:00 | buy | 358 | 0.10 | 1.22258 | 0.00000 | 0.00000 | ||
559 | 2004.03.31 12:00 | sell | 359 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
560 | 2004.03.31 15:00 | buy | 360 | 0.10 | 1.22258 | 0.00000 | 0.00000 | ||
561 | 2004.03.31 16:00 | sell | 361 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
562 | 2004.04.02 16:00 | buy | 362 | 0.10 | 1.21708 | 0.00000 | 0.00000 | ||
563 | 2004.04.08 08:00 | sell | 363 | 0.10 | 1.22120 | 0.00000 | 0.00000 | ||
564 | 2004.04.08 09:00 | buy | 364 | 0.10 | 1.21908 | 0.00000 | 0.00000 | ||
565 | 2004.04.29 22:00 | sell | 365 | 0.10 | 1.19860 | 0.00000 | 0.00000 | ||
566 | 2004.04.29 23:00 | buy | 366 | 0.10 | 1.19678 | 0.00000 | 0.00000 | ||
567 | 2004.04.30 16:00 | sell | 367 | 0.10 | 1.19910 | 0.00000 | 0.00000 | ||
568 | 2004.04.30 18:00 | buy | 368 | 0.10 | 1.19788 | 0.00000 | 0.00000 | ||
569 | 2004.04.30 20:00 | sell | 369 | 0.10 | 1.19850 | 0.00000 | 0.00000 | ||
570 | 2004.04.30 21:00 | buy | 370 | 0.10 | 1.19848 | 0.00000 | 0.00000 | ||
571 | 2004.04.30 22:00 | sell | 371 | 0.10 | 1.19810 | 0.00000 | 0.00000 | ||
572 | 2004.04.30 23:00 | buy | 372 | 0.10 | 1.19788 | 0.00000 | 0.00000 | ||
573 | 2004.05.03 00:00 | sell | 373 | 0.10 | 1.19950 | 0.00000 | 0.00000 | ||
574 | 2004.05.03 02:00 | buy | 374 | 0.10 | 1.19908 | 0.00000 | 0.00000 | ||
575 | 2004.05.04 11:00 | sell | 375 | 0.10 | 1.20300 | 0.00000 | 0.00000 | ||
576 | 2004.05.06 17:00 | buy | 376 | 0.10 | 1.20778 | 0.00000 | 0.00000 | ||
577 | 2004.05.06 18:00 | sell | 377 | 0.10 | 1.20910 | 0.00000 | 0.00000 | ||
578 | 2004.05.06 21:00 | buy | 378 | 0.10 | 1.20838 | 0.00000 | 0.00000 | ||
579 | 2004.05.07 12:00 | sell | 379 | 0.10 | 1.20750 | 0.00000 | 0.00000 | ||
580 | 2004.05.07 13:00 | buy | 380 | 0.10 | 1.20688 | 0.00000 | 0.00000 | ||
581 | 2004.05.17 06:00 | sell | 381 | 0.10 | 1.19650 | 0.00000 | 0.00000 | ||
582 | 2004.05.17 14:00 | buy | 382 | 0.10 | 1.20138 | 0.00000 | 0.00000 | ||
583 | 2004.05.17 15:00 | sell | 383 | 0.10 | 1.20360 | 0.00000 | 0.00000 | ||
584 | 2004.05.17 17:00 | buy | 384 | 0.10 | 1.19948 | 0.00000 | 0.00000 | ||
585 | 2004.05.17 19:00 | sell | 385 | 0.10 | 1.20300 | 0.00000 | 0.00000 | ||
586 | 2004.05.17 20:00 | buy | 386 | 0.10 | 1.20118 | 0.00000 | 0.00000 | ||
587 | 2004.05.17 22:00 | sell | 387 | 0.10 | 1.20230 | 0.00000 | 0.00000 | ||
588 | 2004.05.18 03:00 | buy | 388 | 0.10 | 1.20098 | 0.00000 | 0.00000 | ||
589 | 2004.05.18 06:00 | sell | 389 | 0.10 | 1.20040 | 0.00000 | 0.00000 | ||
590 | 2004.05.18 07:00 | buy | 390 | 0.10 | 1.19898 | 0.00000 | 0.00000 | ||
591 | 2004.05.18 10:00 | sell | 391 | 0.10 | 1.20120 | 0.00000 | 0.00000 | ||
592 | 2004.05.18 11:00 | buy | 392 | 0.10 | 1.20058 | 0.00000 | 0.00000 | ||
593 | 2004.05.19 09:00 | sell | 393 | 0.10 | 1.20100 | 0.00000 | 0.00000 | ||
594 | 2004.05.19 11:00 | buy | 394 | 0.10 | 1.19988 | 0.00000 | 0.00000 | ||
595 | 2004.05.19 12:00 | sell | 395 | 0.10 | 1.20070 | 0.00000 | 0.00000 | ||
596 | 2004.05.19 13:00 | buy | 396 | 0.10 | 1.20038 | 0.00000 | 0.00000 | ||
597 | 2004.05.20 00:00 | sell | 397 | 0.10 | 1.20200 | 0.00000 | 0.00000 | ||
598 | 2004.05.20 01:00 | buy | 398 | 0.10 | 1.20048 | 0.00000 | 0.00000 | ||
599 | 2004.05.21 07:00 | sell | 399 | 0.10 | 1.19960 | 0.00000 | 0.00000 | ||
600 | 2004.05.21 23:00 | buy | 400 | 0.10 | 1.19828 | 0.00000 | 0.00000 | ||
601 | 2004.05.24 00:00 | close | 400 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 9.99 | 974562.91 |
602 | 2004.05.24 00:00 | close | 399 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 0.99 | 974563.90 |
603 | 2004.05.24 00:00 | close | 398 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -12.22 | 974551.68 |
604 | 2004.05.24 00:00 | close | 397 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 24.78 | 974576.46 |
605 | 2004.05.24 00:00 | close | 396 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -11.85 | 974564.61 |
606 | 2004.05.24 00:00 | close | 395 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 11.15 | 974575.76 |
607 | 2004.05.24 00:00 | close | 394 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -6.85 | 974568.91 |
608 | 2004.05.24 00:00 | close | 393 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 14.15 | 974583.06 |
609 | 2004.05.24 00:00 | close | 392 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -14.06 | 974569.00 |
610 | 2004.05.24 00:00 | close | 391 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 15.94 | 974584.94 |
611 | 2004.05.24 00:00 | close | 390 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1.94 | 974586.88 |
612 | 2004.05.24 00:00 | close | 389 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 7.94 | 974594.82 |
613 | 2004.05.24 00:00 | close | 388 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -18.06 | 974576.76 |
614 | 2004.05.24 00:00 | close | 387 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 26.73 | 974603.49 |
615 | 2004.05.24 00:00 | close | 386 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -20.27 | 974583.22 |
616 | 2004.05.24 00:00 | close | 385 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 33.73 | 974616.95 |
617 | 2004.05.24 00:00 | close | 384 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -3.27 | 974613.68 |
618 | 2004.05.24 00:00 | close | 383 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 39.73 | 974653.41 |
619 | 2004.05.24 00:00 | close | 382 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -22.27 | 974631.14 |
620 | 2004.05.24 00:00 | close | 381 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -31.27 | 974599.87 |
621 | 2004.05.24 00:00 | close | 380 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -78.95 | 974520.92 |
622 | 2004.05.24 00:00 | close | 379 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 77.05 | 974597.97 |
623 | 2004.05.24 00:00 | close | 378 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -94.16 | 974503.81 |
624 | 2004.05.24 00:00 | close | 377 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 92.84 | 974596.65 |
625 | 2004.05.24 00:00 | close | 376 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -88.16 | 974508.49 |
626 | 2004.05.24 00:00 | close | 375 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 31.00 | 974539.49 |
627 | 2004.05.24 00:00 | close | 374 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -2.21 | 974537.28 |
628 | 2004.05.24 00:00 | close | 373 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -4.21 | 974533.07 |
629 | 2004.05.24 00:00 | close | 372 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 9.58 | 974542.65 |
630 | 2004.05.24 00:00 | close | 371 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -18.42 | 974524.23 |
631 | 2004.05.24 00:00 | close | 370 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 3.58 | 974527.81 |
632 | 2004.05.24 00:00 | close | 369 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -14.42 | 974513.39 |
633 | 2004.05.24 00:00 | close | 368 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 9.58 | 974522.97 |
634 | 2004.05.24 00:00 | close | 367 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -8.42 | 974514.55 |
635 | 2004.05.24 00:00 | close | 366 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 20.37 | 974534.92 |
636 | 2004.05.24 00:00 | close | 365 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -13.63 | 974521.29 |
637 | 2004.05.24 00:00 | close | 364 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -207.04 | 974314.25 |
638 | 2004.05.24 00:00 | close | 363 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 207.96 | 974522.21 |
639 | 2004.05.24 00:00 | close | 362 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -188.30 | 974333.91 |
640 | 2004.05.24 00:00 | close | 361 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 227.86 | 974561.77 |
641 | 2004.05.24 00:00 | close | 360 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -244.14 | 974317.63 |
642 | 2004.05.24 00:00 | close | 359 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 222.86 | 974540.49 |
643 | 2004.05.24 00:00 | close | 358 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -244.14 | 974296.35 |
644 | 2004.05.24 00:00 | close | 357 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 234.86 | 974531.21 |
645 | 2004.05.24 00:00 | close | 356 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -231.35 | 974299.86 |
646 | 2004.05.24 00:00 | close | 355 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 210.65 | 974510.51 |
647 | 2004.05.24 00:00 | close | 354 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -320.61 | 974189.90 |
648 | 2004.05.24 00:00 | close | 353 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 282.18 | 974472.08 |
649 | 2004.05.24 00:00 | close | 352 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -302.82 | 974169.26 |
650 | 2004.05.24 00:00 | close | 351 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 280.97 | 974450.23 |
651 | 2004.05.24 00:00 | close | 350 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -306.24 | 974143.99 |
652 | 2004.05.24 00:00 | close | 349 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 319.55 | 974463.54 |
653 | 2004.05.24 00:00 | close | 348 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -289.45 | 974174.09 |
654 | 2004.05.24 00:00 | close | 347 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 267.55 | 974441.64 |
655 | 2004.05.24 00:00 | close | 346 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -277.08 | 974164.56 |
656 | 2004.05.24 00:00 | close | 345 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 256.92 | 974421.48 |
657 | 2004.05.24 00:00 | close | 344 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -273.08 | 974148.40 |
658 | 2004.05.24 00:00 | close | 343 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 259.92 | 974408.32 |
659 | 2004.05.24 00:00 | close | 342 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -277.08 | 974131.24 |
660 | 2004.05.24 00:00 | close | 341 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 270.92 | 974402.16 |
661 | 2004.05.24 00:00 | close | 340 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -294.29 | 974107.87 |
662 | 2004.05.24 00:00 | close | 339 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 314.71 | 974422.58 |
663 | 2004.05.24 00:00 | close | 338 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -296.50 | 974126.08 |
664 | 2004.05.24 00:00 | close | 337 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 282.50 | 974408.58 |
665 | 2004.05.24 00:00 | close | 336 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -338.71 | 974069.87 |
666 | 2004.05.24 00:00 | close | 335 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 310.08 | 974379.95 |
667 | 2004.05.24 00:00 | close | 334 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -372.76 | 974007.19 |
668 | 2004.05.24 00:00 | close | 333 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 389.24 | 974396.43 |
669 | 2004.05.24 00:00 | close | 332 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -414.76 | 973981.67 |
670 | 2004.05.24 00:00 | close | 331 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 434.24 | 974415.91 |
671 | 2004.05.24 00:00 | close | 330 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -416.18 | 973999.73 |
672 | 2004.05.24 00:00 | close | 329 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 409.82 | 974409.55 |
673 | 2004.05.24 00:00 | close | 328 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -431.23 | 973978.32 |
674 | 2004.05.24 00:00 | close | 327 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 407.77 | 974386.09 |
675 | 2004.05.24 00:00 | close | 326 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -427.23 | 973958.86 |
676 | 2004.05.24 00:00 | close | 325 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 432.35 | 974391.21 |
677 | 2004.05.24 00:00 | close | 324 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -449.65 | 973941.56 |
678 | 2004.05.24 00:00 | close | 323 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 466.35 | 974407.91 |
679 | 2004.05.24 00:00 | close | 322 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -456.65 | 973951.26 |
680 | 2004.05.24 00:00 | close | 321 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 443.35 | 974394.61 |
681 | 2004.05.24 00:00 | close | 320 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -464.65 | 973929.96 |
682 | 2004.05.24 00:00 | close | 319 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 433.35 | 974363.31 |
683 | 2004.05.24 00:00 | close | 318 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -446.86 | 973916.45 |
684 | 2004.05.24 00:00 | close | 317 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 450.14 | 974366.59 |
685 | 2004.05.24 00:00 | close | 316 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -469.86 | 973896.73 |
686 | 2004.05.24 00:00 | close | 315 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 482.14 | 974378.87 |
687 | 2004.05.24 00:00 | close | 314 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -515.86 | 973863.01 |
688 | 2004.05.24 00:00 | close | 313 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 481.09 | 974344.10 |
689 | 2004.05.24 00:00 | close | 312 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -500.91 | 973843.19 |
690 | 2004.05.24 00:00 | close | 311 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 508.88 | 974352.07 |
691 | 2004.05.24 00:00 | close | 310 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -535.12 | 973816.95 |
692 | 2004.05.24 00:00 | close | 309 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 451.89 | 974268.84 |
693 | 2004.05.24 00:00 | close | 308 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -495.32 | 973773.52 |
694 | 2004.05.24 00:00 | close | 307 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 448.68 | 974222.20 |
695 | 2004.05.24 00:00 | close | 306 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -485.32 | 973736.88 |
696 | 2004.05.24 00:00 | close | 305 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 444.68 | 974181.56 |
697 | 2004.05.24 00:00 | close | 304 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -485.32 | 973696.24 |
698 | 2004.05.24 00:00 | close | 303 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 381.47 | 974077.71 |
699 | 2004.05.24 00:00 | close | 302 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -402.53 | 973675.18 |
700 | 2004.05.24 00:00 | close | 301 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 370.26 | 974045.44 |
701 | 2004.05.24 00:00 | close | 300 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -407.74 | 973637.70 |
702 | 2004.05.24 00:00 | close | 299 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 467.42 | 974105.12 |
703 | 2004.05.24 00:00 | close | 298 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -496.58 | 973608.54 |
704 | 2004.05.24 00:00 | close | 297 | 0.10 | 1.19948 | 0.00000 | 0.00000 | 466.42 | 974074.96 |
705 | 2004.05.24 00:00 | close | 296 | 0.10 | 1.19930 | 0.00000 | 0.00000 | -505.79 | 973569.17 |
706 | 2004.05.24 00:00 | close | 295 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -518.75 | 973050.42 |
707 | 2004.05.24 00:00 | close | 294 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 443.25 | 973493.67 |
708 | 2004.05.24 00:00 | close | 293 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -538.75 | 972954.92 |
709 | 2004.05.24 00:00 | close | 292 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 456.25 | 973411.17 |
710 | 2004.05.24 00:00 | close | 291 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -534.75 | 972876.42 |
711 | 2004.05.24 00:00 | close | 290 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 456.25 | 973332.67 |
712 | 2004.05.24 00:00 | close | 289 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -527.75 | 972804.92 |
713 | 2004.05.24 00:00 | close | 288 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 469.04 | 973273.96 |
714 | 2004.05.24 00:00 | close | 287 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -545.96 | 972728.00 |
715 | 2004.05.24 00:00 | close | 286 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 466.04 | 973194.04 |
716 | 2004.05.24 00:00 | close | 285 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -510.17 | 972683.87 |
717 | 2004.05.24 00:00 | close | 284 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 358.57 | 973042.44 |
718 | 2004.05.24 00:00 | close | 283 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -452.43 | 972590.01 |
719 | 2004.05.24 00:00 | close | 282 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 373.57 | 972963.58 |
720 | 2004.05.24 00:00 | close | 281 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -441.64 | 972521.94 |
721 | 2004.05.24 00:00 | close | 280 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 375.36 | 972897.30 |
722 | 2004.05.24 00:00 | close | 279 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -818.30 | 972079.00 |
723 | 2004.05.24 00:00 | close | 278 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 730.70 | 972809.70 |
724 | 2004.05.24 00:00 | close | 277 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -834.30 | 971975.40 |
725 | 2004.05.24 00:00 | close | 276 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 747.49 | 972722.89 |
726 | 2004.05.24 00:00 | close | 275 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -825.51 | 971897.38 |
727 | 2004.05.24 00:00 | close | 274 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 723.49 | 972620.87 |
728 | 2004.05.24 00:00 | close | 273 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -750.93 | 971869.94 |
729 | 2004.05.24 00:00 | close | 272 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 735.07 | 972605.01 |
730 | 2004.05.24 00:00 | close | 271 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -842.14 | 971762.87 |
731 | 2004.05.24 00:00 | close | 270 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 740.86 | 972503.73 |
732 | 2004.05.24 00:00 | close | 269 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -823.14 | 971680.59 |
733 | 2004.05.24 00:00 | close | 268 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 722.86 | 972403.45 |
734 | 2004.05.24 00:00 | close | 267 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -825.14 | 971578.31 |
735 | 2004.05.24 00:00 | close | 266 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 741.23 | 972319.54 |
736 | 2004.05.24 00:00 | close | 265 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -841.77 | 971477.77 |
737 | 2004.05.24 00:00 | close | 264 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 738.23 | 972216.00 |
738 | 2004.05.24 00:00 | close | 263 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -837.77 | 971378.23 |
739 | 2004.05.24 00:00 | close | 262 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 749.23 | 972127.46 |
740 | 2004.05.24 00:00 | close | 261 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -822.98 | 971304.48 |
741 | 2004.05.24 00:00 | close | 260 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 648.98 | 971953.46 |
742 | 2004.05.24 00:00 | close | 259 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -739.65 | 971213.81 |
743 | 2004.05.24 00:00 | close | 258 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 575.14 | 971788.95 |
744 | 2004.05.24 00:00 | close | 257 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -697.86 | 971091.09 |
745 | 2004.05.24 00:00 | close | 256 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 577.14 | 971668.23 |
746 | 2004.05.24 00:00 | close | 255 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -682.07 | 970986.16 |
747 | 2004.05.24 00:00 | close | 254 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 598.72 | 971584.88 |
748 | 2004.05.24 00:00 | close | 253 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -707.28 | 970877.60 |
749 | 2004.05.24 00:00 | close | 252 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 599.72 | 971477.32 |
750 | 2004.05.24 00:00 | close | 251 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -692.28 | 970785.04 |
751 | 2004.05.24 00:00 | close | 250 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 573.72 | 971358.76 |
752 | 2004.05.24 00:00 | close | 249 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -700.49 | 970658.27 |
753 | 2004.05.24 00:00 | close | 248 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 577.51 | 971235.78 |
754 | 2004.05.24 00:00 | close | 247 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -692.49 | 970543.29 |
755 | 2004.05.24 00:00 | close | 246 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 591.88 | 971135.17 |
756 | 2004.05.24 00:00 | close | 245 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -684.12 | 970451.05 |
757 | 2004.05.24 00:00 | close | 244 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 570.88 | 971021.93 |
758 | 2004.05.24 00:00 | close | 243 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -680.12 | 970341.81 |
759 | 2004.05.24 00:00 | close | 242 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 557.88 | 970899.69 |
760 | 2004.05.24 00:00 | close | 241 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -676.33 | 970223.36 |
761 | 2004.05.24 00:00 | close | 240 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 531.41 | 970754.77 |
762 | 2004.05.24 00:00 | close | 239 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -581.06 | 970173.71 |
763 | 2004.05.24 00:00 | close | 238 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 455.94 | 970629.65 |
764 | 2004.05.24 00:00 | close | 237 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -573.06 | 970056.59 |
765 | 2004.05.24 00:00 | close | 236 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 228.59 | 970285.18 |
766 | 2004.05.24 00:00 | close | 235 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -356.41 | 969928.77 |
767 | 2004.05.24 00:00 | close | 234 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 229.59 | 970158.36 |
768 | 2004.05.24 00:00 | close | 233 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -335.41 | 969822.95 |
769 | 2004.05.24 00:00 | close | 232 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 217.59 | 970040.54 |
770 | 2004.05.24 00:00 | close | 231 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1332.06 | 968708.48 |
771 | 2004.05.24 00:00 | close | 230 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1171.94 | 969880.42 |
772 | 2004.05.24 00:00 | close | 229 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1326.06 | 968554.36 |
773 | 2004.05.24 00:00 | close | 228 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1164.94 | 969719.30 |
774 | 2004.05.24 00:00 | close | 227 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1327.06 | 968392.24 |
775 | 2004.05.24 00:00 | close | 226 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1152.73 | 969544.97 |
776 | 2004.05.24 00:00 | close | 225 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1316.27 | 968228.70 |
777 | 2004.05.24 00:00 | close | 224 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1148.73 | 969377.43 |
778 | 2004.05.24 00:00 | close | 223 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1301.27 | 968076.16 |
779 | 2004.05.24 00:00 | close | 222 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1137.73 | 969213.89 |
780 | 2004.05.24 00:00 | close | 221 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1302.27 | 967911.62 |
781 | 2004.05.24 00:00 | close | 220 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1131.73 | 969043.35 |
782 | 2004.05.24 00:00 | close | 219 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1360.11 | 967683.24 |
783 | 2004.05.24 00:00 | close | 218 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1212.89 | 968896.13 |
784 | 2004.05.24 00:00 | close | 217 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1371.32 | 967524.81 |
785 | 2004.05.24 00:00 | close | 216 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1221.68 | 968746.49 |
786 | 2004.05.24 00:00 | close | 215 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1372.32 | 967374.17 |
787 | 2004.05.24 00:00 | close | 214 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1217.68 | 968591.85 |
788 | 2004.05.24 00:00 | close | 213 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1372.32 | 967219.53 |
789 | 2004.05.24 00:00 | close | 212 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1250.68 | 968470.21 |
790 | 2004.05.24 00:00 | close | 211 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1394.32 | 967075.89 |
791 | 2004.05.24 00:00 | close | 210 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1225.68 | 968301.57 |
792 | 2004.05.24 00:00 | close | 209 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1413.53 | 966888.04 |
793 | 2004.05.24 00:00 | close | 208 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1274.47 | 968162.51 |
794 | 2004.05.24 00:00 | close | 207 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1433.53 | 966728.98 |
795 | 2004.05.24 00:00 | close | 206 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1261.47 | 967990.45 |
796 | 2004.05.24 00:00 | close | 205 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1359.74 | 966630.71 |
797 | 2004.05.24 00:00 | close | 204 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1187.26 | 967817.97 |
798 | 2004.05.24 00:00 | close | 203 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1358.74 | 966459.23 |
799 | 2004.05.24 00:00 | close | 202 | 0.10 | 1.19930 | 0.00000 | 0.00000 | 1191.26 | 967650.49 |
800 | 2004.05.24 00:00 | close | 201 | 0.10 | 1.19948 | 0.00000 | 0.00000 | -1346.74 | 966303.75 |
801 | 2004.05.24 01:00 | sell | 401 | 0.10 | 1.19990 | 0.00000 | 0.00000 | ||
802 | 2004.05.24 02:00 | buy | 402 | 0.10 | 1.19928 | 0.00000 | 0.00000 | ||
803 | 2004.05.24 18:00 | sell | 403 | 0.10 | 1.19790 | 0.00000 | 0.00000 | ||
804 | 2004.07.21 17:00 | buy | 404 | 0.10 | 1.22248 | 0.00000 | 0.00000 | ||
805 | 2004.07.21 18:00 | sell | 405 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
806 | 2004.07.23 12:00 | buy | 406 | 0.10 | 1.21828 | 0.00000 | 0.00000 | ||
807 | 2004.09.28 15:00 | sell | 407 | 0.10 | 1.23320 | 0.00000 | 0.00000 | ||
808 | 2004.09.28 17:00 | buy | 408 | 0.10 | 1.23128 | 0.00000 | 0.00000 | ||
809 | 2004.09.29 15:00 | sell | 409 | 0.10 | 1.23320 | 0.00000 | 0.00000 | ||
810 | 2004.09.29 16:00 | buy | 410 | 0.10 | 1.23248 | 0.00000 | 0.00000 | ||
811 | 2004.09.29 23:00 | sell | 411 | 0.10 | 1.23310 | 0.00000 | 0.00000 | ||
812 | 2004.09.30 04:00 | buy | 412 | 0.10 | 1.23238 | 0.00000 | 0.00000 | ||
813 | 2004.09.30 05:00 | sell | 413 | 0.10 | 1.23270 | 0.00000 | 0.00000 | ||
814 | 2004.09.30 06:00 | buy | 414 | 0.10 | 1.23228 | 0.00000 | 0.00000 | ||
815 | 2004.09.30 07:00 | sell | 415 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
816 | 2004.09.30 10:00 | buy | 416 | 0.10 | 1.23208 | 0.00000 | 0.00000 | ||
817 | 2004.09.30 12:00 | sell | 417 | 0.10 | 1.23360 | 0.00000 | 0.00000 | ||
818 | 2004.09.30 13:00 | buy | 418 | 0.10 | 1.23288 | 0.00000 | 0.00000 | ||
819 | 2004.09.30 14:00 | sell | 419 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
820 | 2004.10.04 03:00 | buy | 420 | 0.10 | 1.23738 | 0.00000 | 0.00000 | ||
821 | 2004.10.08 20:00 | sell | 421 | 0.10 | 1.24170 | 0.00000 | 0.00000 | ||
822 | 2004.10.08 21:00 | buy | 422 | 0.10 | 1.24158 | 0.00000 | 0.00000 | ||
823 | 2004.10.15 16:00 | sell | 423 | 0.10 | 1.24750 | 0.00000 | 0.00000 | ||
824 | 2004.10.15 19:00 | buy | 424 | 0.10 | 1.24628 | 0.00000 | 0.00000 | ||
825 | 2004.10.15 21:00 | sell | 425 | 0.10 | 1.24750 | 0.00000 | 0.00000 | ||
826 | 2005.01.07 19:00 | buy | 426 | 0.10 | 1.30338 | 0.00000 | 0.00000 | ||
827 | 2005.01.07 20:00 | sell | 427 | 0.10 | 1.30540 | 0.00000 | 0.00000 | ||
828 | 2005.01.18 00:00 | buy | 428 | 0.10 | 1.30458 | 0.00000 | 0.00000 | ||
829 | 2005.01.18 13:00 | sell | 429 | 0.10 | 1.30590 | 0.00000 | 0.00000 | ||
830 | 2005.01.18 16:00 | buy | 430 | 0.10 | 1.30168 | 0.00000 | 0.00000 | ||
831 | 2005.02.02 03:00 | sell | 431 | 0.10 | 1.30640 | 0.00000 | 0.00000 | ||
832 | 2005.02.02 15:00 | buy | 432 | 0.10 | 1.30688 | 0.00000 | 0.00000 | ||
833 | 2005.02.22 05:00 | sell | 433 | 0.10 | 1.31350 | 0.00000 | 0.00000 | ||
834 | 2005.03.02 11:00 | buy | 434 | 0.10 | 1.31048 | 0.00000 | 0.00000 | ||
835 | 2005.03.02 17:00 | sell | 435 | 0.10 | 1.31140 | 0.00000 | 0.00000 | ||
836 | 2005.03.24 18:00 | buy | 436 | 0.10 | 1.29558 | 0.00000 | 0.00000 | ||
837 | 2005.03.25 10:00 | sell | 437 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
838 | 2005.03.25 12:00 | buy | 438 | 0.10 | 1.29508 | 0.00000 | 0.00000 | ||
839 | 2005.03.25 13:00 | sell | 439 | 0.10 | 1.29550 | 0.00000 | 0.00000 | ||
840 | 2005.03.25 15:00 | buy | 440 | 0.10 | 1.29438 | 0.00000 | 0.00000 | ||
841 | 2005.03.25 16:00 | sell | 441 | 0.10 | 1.29550 | 0.00000 | 0.00000 | ||
842 | 2005.03.25 17:00 | buy | 442 | 0.10 | 1.29498 | 0.00000 | 0.00000 | ||
843 | 2005.03.25 18:00 | sell | 443 | 0.10 | 1.29510 | 0.00000 | 0.00000 | ||
844 | 2005.03.28 03:00 | buy | 444 | 0.10 | 1.29308 | 0.00000 | 0.00000 | ||
845 | 2005.03.29 04:00 | sell | 445 | 0.10 | 1.29210 | 0.00000 | 0.00000 | ||
846 | 2005.03.29 08:00 | buy | 446 | 0.10 | 1.29218 | 0.00000 | 0.00000 | ||
847 | 2005.03.29 09:00 | sell | 447 | 0.10 | 1.29450 | 0.00000 | 0.00000 | ||
848 | 2005.03.29 10:00 | buy | 448 | 0.10 | 1.29238 | 0.00000 | 0.00000 | ||
849 | 2005.03.29 11:00 | sell | 449 | 0.10 | 1.29350 | 0.00000 | 0.00000 | ||
850 | 2005.03.29 14:00 | buy | 450 | 0.10 | 1.29248 | 0.00000 | 0.00000 | ||
851 | 2005.03.29 21:00 | sell | 451 | 0.10 | 1.29290 | 0.00000 | 0.00000 | ||
852 | 2005.03.29 22:00 | buy | 452 | 0.10 | 1.29228 | 0.00000 | 0.00000 | ||
853 | 2005.03.30 02:00 | sell | 453 | 0.10 | 1.29350 | 0.00000 | 0.00000 | ||
854 | 2005.03.30 03:00 | buy | 454 | 0.10 | 1.29308 | 0.00000 | 0.00000 | ||
855 | 2005.03.30 05:00 | sell | 455 | 0.10 | 1.29470 | 0.00000 | 0.00000 | ||
856 | 2005.03.30 12:00 | buy | 456 | 0.10 | 1.29368 | 0.00000 | 0.00000 | ||
857 | 2005.03.30 13:00 | sell | 457 | 0.10 | 1.29430 | 0.00000 | 0.00000 | ||
858 | 2005.03.30 22:00 | buy | 458 | 0.10 | 1.29358 | 0.00000 | 0.00000 | ||
859 | 2005.03.31 09:00 | sell | 459 | 0.10 | 1.29310 | 0.00000 | 0.00000 | ||
860 | 2005.04.01 17:00 | buy | 460 | 0.10 | 1.29618 | 0.00000 | 0.00000 | ||
861 | 2005.04.11 19:00 | sell | 461 | 0.10 | 1.29910 | 0.00000 | 0.00000 | ||
862 | 2005.04.11 20:00 | buy | 462 | 0.10 | 1.29838 | 0.00000 | 0.00000 | ||
863 | 2005.04.18 11:00 | sell | 463 | 0.10 | 1.29800 | 0.00000 | 0.00000 | ||
864 | 2005.04.28 01:00 | buy | 464 | 0.10 | 1.29198 | 0.00000 | 0.00000 | ||
865 | 2005.04.28 02:00 | sell | 465 | 0.10 | 1.29260 | 0.00000 | 0.00000 | ||
866 | 2005.04.28 03:00 | buy | 466 | 0.10 | 1.29208 | 0.00000 | 0.00000 | ||
867 | 2005.04.28 04:00 | sell | 467 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
868 | 2005.04.28 12:00 | buy | 468 | 0.10 | 1.29228 | 0.00000 | 0.00000 | ||
869 | 2005.04.28 13:00 | sell | 469 | 0.10 | 1.29240 | 0.00000 | 0.00000 | ||
870 | 2005.04.28 14:00 | buy | 470 | 0.10 | 1.29128 | 0.00000 | 0.00000 | ||
871 | 2005.04.29 08:00 | sell | 471 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
872 | 2005.04.29 15:00 | buy | 472 | 0.10 | 1.29458 | 0.00000 | 0.00000 | ||
873 | 2005.05.04 04:00 | sell | 473 | 0.10 | 1.29620 | 0.00000 | 0.00000 | ||
874 | 2005.05.04 05:00 | buy | 474 | 0.10 | 1.29608 | 0.00000 | 0.00000 | ||
875 | 2005.05.04 16:00 | sell | 475 | 0.10 | 1.29570 | 0.00000 | 0.00000 | ||
876 | 2005.05.04 17:00 | buy | 476 | 0.10 | 1.29538 | 0.00000 | 0.00000 | ||
877 | 2005.05.05 10:00 | sell | 477 | 0.10 | 1.29720 | 0.00000 | 0.00000 | ||
878 | 2005.05.05 13:00 | buy | 478 | 0.10 | 1.29558 | 0.00000 | 0.00000 | ||
879 | 2005.05.05 15:00 | sell | 479 | 0.10 | 1.29630 | 0.00000 | 0.00000 | ||
880 | 2005.05.05 16:00 | buy | 480 | 0.10 | 1.29488 | 0.00000 | 0.00000 | ||
881 | 2005.05.06 12:00 | sell | 481 | 0.10 | 1.29510 | 0.00000 | 0.00000 | ||
882 | 2005.05.06 14:00 | buy | 482 | 0.10 | 1.29488 | 0.00000 | 0.00000 | ||
883 | 2005.07.12 10:00 | sell | 483 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
884 | 2005.07.12 15:00 | buy | 484 | 0.10 | 1.21618 | 0.00000 | 0.00000 | ||
885 | 2005.07.12 16:00 | sell | 485 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
886 | 2005.07.13 15:00 | buy | 486 | 0.10 | 1.21518 | 0.00000 | 0.00000 | ||
887 | 2005.07.15 09:00 | sell | 487 | 0.10 | 1.21320 | 0.00000 | 0.00000 | ||
888 | 2005.07.15 11:00 | buy | 488 | 0.10 | 1.21078 | 0.00000 | 0.00000 | ||
889 | 2005.07.21 03:00 | sell | 489 | 0.10 | 1.21770 | 0.00000 | 0.00000 | ||
890 | 2005.07.21 05:00 | buy | 490 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
891 | 2005.07.21 06:00 | sell | 491 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
892 | 2005.07.21 13:00 | buy | 492 | 0.10 | 1.21418 | 0.00000 | 0.00000 | ||
893 | 2005.07.21 14:00 | sell | 493 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
894 | 2005.07.21 16:00 | buy | 494 | 0.10 | 1.21488 | 0.00000 | 0.00000 | ||
895 | 2005.07.21 20:00 | sell | 495 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
896 | 2005.07.21 21:00 | buy | 496 | 0.10 | 1.21688 | 0.00000 | 0.00000 | ||
897 | 2005.07.22 04:00 | sell | 497 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
898 | 2005.07.22 05:00 | buy | 498 | 0.10 | 1.21698 | 0.00000 | 0.00000 | ||
899 | 2005.07.22 09:00 | sell | 499 | 0.10 | 1.21750 | 0.00000 | 0.00000 | ||
900 | 2005.07.22 10:00 | buy | 500 | 0.10 | 1.21748 | 0.00000 | 0.00000 | ||
901 | 2005.07.22 11:00 | sell | 501 | 0.10 | 1.21740 | 0.00000 | 0.00000 | ||
902 | 2005.07.22 13:00 | buy | 502 | 0.10 | 1.21478 | 0.00000 | 0.00000 | ||
903 | 2005.07.28 19:00 | sell | 503 | 0.10 | 1.21340 | 0.00000 | 0.00000 | ||
904 | 2005.07.29 10:00 | buy | 504 | 0.10 | 1.21108 | 0.00000 | 0.00000 | ||
905 | 2005.07.29 15:00 | sell | 505 | 0.10 | 1.21290 | 0.00000 | 0.00000 | ||
906 | 2005.08.02 19:00 | buy | 506 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
907 | 2005.08.03 10:00 | sell | 507 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
908 | 2005.08.18 15:00 | buy | 508 | 0.10 | 1.21858 | 0.00000 | 0.00000 | ||
909 | 2005.08.22 14:00 | sell | 509 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
910 | 2005.08.22 16:00 | buy | 510 | 0.10 | 1.22238 | 0.00000 | 0.00000 | ||
911 | 2005.08.22 17:00 | sell | 511 | 0.10 | 1.22280 | 0.00000 | 0.00000 | ||
912 | 2005.08.22 21:00 | buy | 512 | 0.10 | 1.22248 | 0.00000 | 0.00000 | ||
913 | 2005.08.22 22:00 | sell | 513 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
914 | 2005.08.23 02:00 | buy | 514 | 0.10 | 1.22298 | 0.00000 | 0.00000 | ||
915 | 2005.08.23 10:00 | sell | 515 | 0.10 | 1.22470 | 0.00000 | 0.00000 | ||
916 | 2005.08.23 11:00 | buy | 516 | 0.10 | 1.22398 | 0.00000 | 0.00000 | ||
917 | 2005.08.23 14:00 | sell | 517 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
918 | 2005.08.23 15:00 | buy | 518 | 0.10 | 1.22108 | 0.00000 | 0.00000 | ||
919 | 2005.08.23 19:00 | sell | 519 | 0.10 | 1.22270 | 0.00000 | 0.00000 | ||
920 | 2005.08.24 03:00 | buy | 520 | 0.10 | 1.22098 | 0.00000 | 0.00000 | ||
921 | 2005.08.24 13:00 | sell | 521 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
922 | 2005.08.30 05:00 | buy | 522 | 0.10 | 1.22148 | 0.00000 | 0.00000 | ||
923 | 2005.08.31 17:00 | sell | 523 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
924 | 2005.09.09 13:00 | buy | 524 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
925 | 2005.09.09 15:00 | sell | 525 | 0.10 | 1.24210 | 0.00000 | 0.00000 | ||
926 | 2005.09.09 16:00 | buy | 526 | 0.10 | 1.23978 | 0.00000 | 0.00000 | ||
927 | 2005.09.09 17:00 | sell | 527 | 0.10 | 1.24270 | 0.00000 | 0.00000 | ||
928 | 2005.09.12 00:00 | buy | 528 | 0.10 | 1.24058 | 0.00000 | 0.00000 | ||
929 | 2005.09.12 02:00 | sell | 529 | 0.10 | 1.24130 | 0.00000 | 0.00000 | ||
930 | 2005.09.12 03:00 | buy | 530 | 0.10 | 1.23928 | 0.00000 | 0.00000 | ||
931 | 2005.10.27 10:00 | sell | 531 | 0.10 | 1.21140 | 0.00000 | 0.00000 | ||
932 | 2005.10.28 15:00 | buy | 532 | 0.10 | 1.21038 | 0.00000 | 0.00000 | ||
933 | 2005.10.28 16:00 | sell | 533 | 0.10 | 1.21260 | 0.00000 | 0.00000 | ||
934 | 2005.10.28 17:00 | buy | 534 | 0.10 | 1.20988 | 0.00000 | 0.00000 | ||
935 | 2005.11.21 00:00 | sell | 535 | 0.10 | 1.17780 | 0.00000 | 0.00000 | ||
936 | 2005.11.21 03:00 | buy | 536 | 0.10 | 1.17668 | 0.00000 | 0.00000 | ||
937 | 2005.11.21 04:00 | sell | 537 | 0.10 | 1.17730 | 0.00000 | 0.00000 | ||
938 | 2005.11.21 17:00 | buy | 538 | 0.10 | 1.17388 | 0.00000 | 0.00000 | ||
939 | 2005.11.22 21:00 | sell | 539 | 0.10 | 1.18080 | 0.00000 | 0.00000 | ||
940 | 2005.11.23 13:00 | buy | 540 | 0.10 | 1.17678 | 0.00000 | 0.00000 | ||
941 | 2005.11.23 14:00 | sell | 541 | 0.10 | 1.17780 | 0.00000 | 0.00000 | ||
942 | 2005.11.24 18:00 | buy | 542 | 0.10 | 1.17828 | 0.00000 | 0.00000 | ||
943 | 2005.11.28 17:00 | sell | 543 | 0.10 | 1.17910 | 0.00000 | 0.00000 | ||
944 | 2005.11.29 15:00 | buy | 544 | 0.10 | 1.17588 | 0.00000 | 0.00000 | ||
945 | 2005.11.29 16:00 | sell | 545 | 0.10 | 1.17790 | 0.00000 | 0.00000 | ||
946 | 2005.11.29 17:00 | buy | 546 | 0.10 | 1.17618 | 0.00000 | 0.00000 | ||
947 | 2005.11.29 18:00 | sell | 547 | 0.10 | 1.17810 | 0.00000 | 0.00000 | ||
948 | 2005.11.30 00:00 | buy | 548 | 0.10 | 1.17678 | 0.00000 | 0.00000 | ||
949 | 2005.11.30 04:00 | sell | 549 | 0.10 | 1.17830 | 0.00000 | 0.00000 | ||
950 | 2005.11.30 06:00 | buy | 550 | 0.10 | 1.17748 | 0.00000 | 0.00000 | ||
951 | 2005.11.30 07:00 | sell | 551 | 0.10 | 1.17920 | 0.00000 | 0.00000 | ||
952 | 2005.11.30 08:00 | buy | 552 | 0.10 | 1.17888 | 0.00000 | 0.00000 | ||
953 | 2005.12.05 18:00 | sell | 553 | 0.10 | 1.17850 | 0.00000 | 0.00000 | ||
954 | 2005.12.06 12:00 | buy | 554 | 0.10 | 1.17718 | 0.00000 | 0.00000 | ||
955 | 2005.12.06 13:00 | sell | 555 | 0.10 | 1.17720 | 0.00000 | 0.00000 | ||
956 | 2005.12.06 16:00 | buy | 556 | 0.10 | 1.17588 | 0.00000 | 0.00000 | ||
957 | 2005.12.06 17:00 | sell | 557 | 0.10 | 1.17750 | 0.00000 | 0.00000 | ||
958 | 2005.12.07 11:00 | buy | 558 | 0.10 | 1.17268 | 0.00000 | 0.00000 | ||
959 | 2005.12.08 09:00 | sell | 559 | 0.10 | 1.17400 | 0.00000 | 0.00000 | ||
960 | 2005.12.15 17:00 | buy | 560 | 0.10 | 1.19508 | 0.00000 | 0.00000 | ||
961 | 2005.12.15 18:00 | sell | 561 | 0.10 | 1.19640 | 0.00000 | 0.00000 | ||
962 | 2005.12.21 16:00 | buy | 562 | 0.10 | 1.18088 | 0.00000 | 0.00000 | ||
963 | 2005.12.21 21:00 | sell | 563 | 0.10 | 1.18430 | 0.00000 | 0.00000 | ||
964 | 2005.12.22 10:00 | buy | 564 | 0.10 | 1.18238 | 0.00000 | 0.00000 | ||
965 | 2005.12.22 11:00 | sell | 565 | 0.10 | 1.18260 | 0.00000 | 0.00000 | ||
966 | 2005.12.22 14:00 | buy | 566 | 0.10 | 1.18228 | 0.00000 | 0.00000 | ||
967 | 2005.12.22 15:00 | sell | 567 | 0.10 | 1.18360 | 0.00000 | 0.00000 | ||
968 | 2005.12.27 02:00 | buy | 568 | 0.10 | 1.18358 | 0.00000 | 0.00000 | ||
969 | 2005.12.27 03:00 | sell | 569 | 0.10 | 1.18410 | 0.00000 | 0.00000 | ||
970 | 2005.12.27 04:00 | buy | 570 | 0.10 | 1.18378 | 0.00000 | 0.00000 | ||
971 | 2005.12.27 10:00 | sell | 571 | 0.10 | 1.18630 | 0.00000 | 0.00000 | ||
972 | 2005.12.27 15:00 | buy | 572 | 0.10 | 1.18498 | 0.00000 | 0.00000 | ||
973 | 2005.12.27 16:00 | sell | 573 | 0.10 | 1.18530 | 0.00000 | 0.00000 | ||
974 | 2005.12.27 19:00 | buy | 574 | 0.10 | 1.18498 | 0.00000 | 0.00000 | ||
975 | 2005.12.28 08:00 | sell | 575 | 0.10 | 1.18710 | 0.00000 | 0.00000 | ||
976 | 2005.12.28 18:00 | buy | 576 | 0.10 | 1.18758 | 0.00000 | 0.00000 | ||
977 | 2006.01.03 16:00 | sell | 577 | 0.10 | 1.19340 | 0.00000 | 0.00000 | ||
978 | 2006.01.27 20:00 | buy | 578 | 0.10 | 1.20978 | 0.00000 | 0.00000 | ||
979 | 2006.01.27 21:00 | sell | 579 | 0.10 | 1.21020 | 0.00000 | 0.00000 | ||
980 | 2006.01.30 00:00 | buy | 580 | 0.10 | 1.21048 | 0.00000 | 0.00000 | ||
981 | 2006.01.31 17:00 | sell | 581 | 0.10 | 1.21390 | 0.00000 | 0.00000 | ||
982 | 2006.02.01 11:00 | buy | 582 | 0.10 | 1.21278 | 0.00000 | 0.00000 | ||
983 | 2006.03.02 17:00 | sell | 583 | 0.10 | 1.19800 | 0.00000 | 0.00000 | ||
984 | 2006.03.07 17:00 | buy | 584 | 0.10 | 1.18838 | 0.00000 | 0.00000 | ||
985 | 2006.03.07 21:00 | sell | 585 | 0.10 | 1.18860 | 0.00000 | 0.00000 | ||
986 | 2006.03.07 22:00 | buy | 586 | 0.10 | 1.18788 | 0.00000 | 0.00000 | ||
987 | 2006.03.07 23:00 | sell | 587 | 0.10 | 1.18850 | 0.00000 | 0.00000 | ||
988 | 2006.03.08 02:00 | buy | 588 | 0.10 | 1.18768 | 0.00000 | 0.00000 | ||
989 | 2006.03.08 03:00 | sell | 589 | 0.10 | 1.18920 | 0.00000 | 0.00000 | ||
990 | 2006.03.10 02:00 | buy | 590 | 0.10 | 1.18928 | 0.00000 | 0.00000 | ||
991 | 2006.03.10 03:00 | sell | 591 | 0.10 | 1.18960 | 0.00000 | 0.00000 | ||
992 | 2006.03.10 04:00 | buy | 592 | 0.10 | 1.18938 | 0.00000 | 0.00000 | ||
993 | 2006.03.10 05:00 | sell | 593 | 0.10 | 1.19040 | 0.00000 | 0.00000 | ||
994 | 2006.03.10 16:00 | buy | 594 | 0.10 | 1.18758 | 0.00000 | 0.00000 | ||
995 | 2006.03.10 19:00 | sell | 595 | 0.10 | 1.18910 | 0.00000 | 0.00000 | ||
996 | 2006.06.08 10:00 | buy | 596 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
997 | 2006.06.08 11:00 | sell | 597 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
998 | 2006.06.08 12:00 | buy | 598 | 0.10 | 1.27698 | 0.00000 | 0.00000 | ||
999 | 2006.07.27 04:00 | sell | 599 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
1000 | 2006.07.27 05:00 | buy | 600 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
1001 | 2006.07.27 06:00 | close | 600 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 1.20 | 966304.95 |
1002 | 2006.07.27 06:00 | close | 599 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -1.80 | 966303.15 |
1003 | 2006.07.27 06:00 | close | 598 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -63.09 | 966240.06 |
1004 | 2006.07.27 06:00 | close | 597 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 42.91 | 966282.97 |
1005 | 2006.07.27 06:00 | close | 596 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -46.09 | 966236.88 |
1006 | 2006.07.27 06:00 | close | 595 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -856.99 | 965379.89 |
1007 | 2006.07.27 06:00 | close | 594 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 812.01 | 966191.90 |
1008 | 2006.07.27 06:00 | close | 593 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -843.99 | 965347.91 |
1009 | 2006.07.27 06:00 | close | 592 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 794.01 | 966141.92 |
1010 | 2006.07.27 06:00 | close | 591 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -851.99 | 965289.93 |
1011 | 2006.07.27 06:00 | close | 590 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 795.01 | 966084.94 |
1012 | 2006.07.27 06:00 | close | 589 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -856.83 | 965228.11 |
1013 | 2006.07.27 06:00 | close | 588 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 810.17 | 966038.28 |
1014 | 2006.07.27 06:00 | close | 587 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -864.04 | 965174.24 |
1015 | 2006.07.27 06:00 | close | 586 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 807.96 | 965982.20 |
1016 | 2006.07.27 06:00 | close | 585 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -863.04 | 965119.16 |
1017 | 2006.07.27 06:00 | close | 584 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 802.96 | 965922.12 |
1018 | 2006.07.27 06:00 | close | 583 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -769.67 | 965152.45 |
1019 | 2006.07.27 06:00 | close | 582 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 551.82 | 965704.27 |
1020 | 2006.07.27 06:00 | close | 581 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -617.39 | 965086.88 |
1021 | 2006.07.27 06:00 | close | 580 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 574.40 | 965661.28 |
1022 | 2006.07.27 06:00 | close | 579 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -654.81 | 965006.47 |
1023 | 2006.07.27 06:00 | close | 578 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 581.19 | 965587.66 |
1024 | 2006.07.27 06:00 | close | 577 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -828.27 | 964759.39 |
1025 | 2006.07.27 06:00 | close | 576 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 796.47 | 965555.86 |
1026 | 2006.07.27 06:00 | close | 575 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -892.53 | 964663.33 |
1027 | 2006.07.27 06:00 | close | 574 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 822.26 | 965485.59 |
1028 | 2006.07.27 06:00 | close | 573 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -910.74 | 964574.85 |
1029 | 2006.07.27 06:00 | close | 572 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 822.26 | 965397.11 |
1030 | 2006.07.27 06:00 | close | 571 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -900.74 | 964496.37 |
1031 | 2006.07.27 06:00 | close | 570 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 834.26 | 965330.63 |
1032 | 2006.07.27 06:00 | close | 569 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -922.74 | 964407.89 |
1033 | 2006.07.27 06:00 | close | 568 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 836.26 | 965244.15 |
1034 | 2006.07.27 06:00 | close | 567 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -928.37 | 964315.78 |
1035 | 2006.07.27 06:00 | close | 566 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 848.63 | 965164.41 |
1036 | 2006.07.27 06:00 | close | 565 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -938.37 | 964226.04 |
1037 | 2006.07.27 06:00 | close | 564 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 847.63 | 965073.67 |
1038 | 2006.07.27 06:00 | close | 563 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -922.00 | 964151.67 |
1039 | 2006.07.27 06:00 | close | 562 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 862.00 | 965013.67 |
1040 | 2006.07.27 06:00 | close | 561 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -801.84 | 964211.83 |
1041 | 2006.07.27 06:00 | close | 560 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 719.16 | 964930.99 |
1042 | 2006.07.27 06:00 | close | 559 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -1027.31 | 963903.68 |
1043 | 2006.07.27 06:00 | close | 558 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 941.06 | 964844.74 |
1044 | 2006.07.27 06:00 | close | 557 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -993.15 | 963851.59 |
1045 | 2006.07.27 06:00 | close | 556 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 908.85 | 964760.44 |
1046 | 2006.07.27 06:00 | close | 555 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -996.15 | 963764.29 |
1047 | 2006.07.27 06:00 | close | 554 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 895.85 | 964660.14 |
1048 | 2006.07.27 06:00 | close | 553 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -983.36 | 963676.78 |
1049 | 2006.07.27 06:00 | close | 552 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 877.59 | 964554.37 |
1050 | 2006.07.27 06:00 | close | 551 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -977.41 | 963576.96 |
1051 | 2006.07.27 06:00 | close | 550 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 891.59 | 964468.55 |
1052 | 2006.07.27 06:00 | close | 549 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -986.41 | 963482.14 |
1053 | 2006.07.27 06:00 | close | 548 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 898.59 | 964380.73 |
1054 | 2006.07.27 06:00 | close | 547 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -988.62 | 963392.11 |
1055 | 2006.07.27 06:00 | close | 546 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 904.38 | 964296.49 |
1056 | 2006.07.27 06:00 | close | 545 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -990.62 | 963305.87 |
1057 | 2006.07.27 06:00 | close | 544 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 907.38 | 964213.25 |
1058 | 2006.07.27 06:00 | close | 543 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -978.83 | 963234.42 |
1059 | 2006.07.27 06:00 | close | 542 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 882.75 | 964117.17 |
1060 | 2006.07.27 06:00 | close | 541 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -992.88 | 963124.29 |
1061 | 2006.07.27 06:00 | close | 540 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 897.12 | 964021.41 |
1062 | 2006.07.27 06:00 | close | 539 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -963.09 | 963058.32 |
1063 | 2006.07.27 06:00 | close | 538 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 925.70 | 963984.02 |
1064 | 2006.07.27 06:00 | close | 537 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -998.30 | 962985.72 |
1065 | 2006.07.27 06:00 | close | 536 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 897.70 | 963883.42 |
1066 | 2006.07.27 06:00 | close | 535 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -993.30 | 962890.12 |
1067 | 2006.07.27 06:00 | close | 534 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 561.08 | 963451.20 |
1068 | 2006.07.27 06:00 | close | 533 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -649.92 | 962801.28 |
1069 | 2006.07.27 06:00 | close | 532 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 556.08 | 963357.36 |
1070 | 2006.07.27 06:00 | close | 531 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -662.13 | 962695.23 |
1071 | 2006.07.27 06:00 | close | 530 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 257.00 | 962952.23 |
1072 | 2006.07.27 06:00 | close | 529 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -373.00 | 962579.23 |
1073 | 2006.07.27 06:00 | close | 528 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 244.00 | 962823.23 |
1074 | 2006.07.27 06:00 | close | 527 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -359.21 | 962464.02 |
1075 | 2006.07.27 06:00 | close | 526 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 251.79 | 962715.81 |
1076 | 2006.07.27 06:00 | close | 525 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -365.21 | 962350.60 |
1077 | 2006.07.27 06:00 | close | 524 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 258.79 | 962609.39 |
1078 | 2006.07.27 06:00 | close | 523 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -490.52 | 962118.87 |
1079 | 2006.07.27 06:00 | close | 522 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 432.27 | 962551.14 |
1080 | 2006.07.27 06:00 | close | 521 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -584.99 | 961966.15 |
1081 | 2006.07.27 06:00 | close | 520 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 436.01 | 962402.16 |
1082 | 2006.07.27 06:00 | close | 519 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -563.20 | 961838.96 |
1083 | 2006.07.27 06:00 | close | 518 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 434.80 | 962273.76 |
1084 | 2006.07.27 06:00 | close | 517 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -552.20 | 961721.56 |
1085 | 2006.07.27 06:00 | close | 516 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 405.80 | 962127.36 |
1086 | 2006.07.27 06:00 | close | 515 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -543.20 | 961584.16 |
1087 | 2006.07.27 06:00 | close | 514 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 415.80 | 961999.96 |
1088 | 2006.07.27 06:00 | close | 513 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -560.41 | 961439.55 |
1089 | 2006.07.27 06:00 | close | 512 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 420.59 | 961860.14 |
1090 | 2006.07.27 06:00 | close | 511 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -562.41 | 961297.73 |
1091 | 2006.07.27 06:00 | close | 510 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 421.59 | 961719.32 |
1092 | 2006.07.27 06:00 | close | 509 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -561.41 | 961157.91 |
1093 | 2006.07.27 06:00 | close | 508 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 459.17 | 961617.08 |
1094 | 2006.07.27 06:00 | close | 507 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -588.40 | 961028.68 |
1095 | 2006.07.27 06:00 | close | 506 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 443.39 | 961472.07 |
1096 | 2006.07.27 06:00 | close | 505 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -666.03 | 960806.04 |
1097 | 2006.07.27 06:00 | close | 504 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 529.97 | 961336.01 |
1098 | 2006.07.27 06:00 | close | 503 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -661.24 | 960674.77 |
1099 | 2006.07.27 06:00 | close | 502 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 491.50 | 961166.27 |
1100 | 2006.07.27 06:00 | close | 501 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -622.50 | 960543.77 |
1101 | 2006.07.27 06:00 | close | 500 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 464.50 | 961008.27 |
1102 | 2006.07.27 06:00 | close | 499 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -621.50 | 960386.77 |
1103 | 2006.07.27 06:00 | close | 498 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 469.50 | 960856.27 |
1104 | 2006.07.27 06:00 | close | 497 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -623.50 | 960232.77 |
1105 | 2006.07.27 06:00 | close | 496 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 470.29 | 960703.06 |
1106 | 2006.07.27 06:00 | close | 495 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -592.71 | 960110.35 |
1107 | 2006.07.27 06:00 | close | 494 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 490.29 | 960600.64 |
1108 | 2006.07.27 06:00 | close | 493 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -585.71 | 960014.93 |
1109 | 2006.07.27 06:00 | close | 492 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 497.29 | 960512.22 |
1110 | 2006.07.27 06:00 | close | 491 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -635.71 | 959876.51 |
1111 | 2006.07.27 06:00 | close | 490 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 484.29 | 960360.80 |
1112 | 2006.07.27 06:00 | close | 489 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -619.71 | 959741.09 |
1113 | 2006.07.27 06:00 | close | 488 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 530.03 | 960271.12 |
1114 | 2006.07.27 06:00 | close | 487 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -665.97 | 959605.15 |
1115 | 2006.07.27 06:00 | close | 486 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 485.19 | 960090.34 |
1116 | 2006.07.27 06:00 | close | 485 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -604.02 | 959486.32 |
1117 | 2006.07.27 06:00 | close | 484 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 474.98 | 959961.30 |
1118 | 2006.07.27 06:00 | close | 483 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -623.02 | 959338.28 |
1119 | 2006.07.27 06:00 | close | 482 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -325.67 | 959012.61 |
1120 | 2006.07.27 06:00 | close | 481 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 138.33 | 959150.94 |
1121 | 2006.07.27 06:00 | close | 480 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -325.88 | 958825.06 |
1122 | 2006.07.27 06:00 | close | 479 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 150.12 | 958975.18 |
1123 | 2006.07.27 06:00 | close | 478 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -332.88 | 958642.30 |
1124 | 2006.07.27 06:00 | close | 477 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 159.12 | 958801.42 |
1125 | 2006.07.27 06:00 | close | 476 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -331.51 | 958469.91 |
1126 | 2006.07.27 06:00 | close | 475 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 143.49 | 958613.40 |
1127 | 2006.07.27 06:00 | close | 474 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -338.51 | 958274.89 |
1128 | 2006.07.27 06:00 | close | 473 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 148.49 | 958423.38 |
1129 | 2006.07.27 06:00 | close | 472 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -324.14 | 958099.24 |
1130 | 2006.07.27 06:00 | close | 471 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 125.86 | 958225.10 |
1131 | 2006.07.27 06:00 | close | 470 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -291.35 | 957933.75 |
1132 | 2006.07.27 06:00 | close | 469 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 109.65 | 958043.40 |
1133 | 2006.07.27 06:00 | close | 468 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -301.35 | 957742.05 |
1134 | 2006.07.27 06:00 | close | 467 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 117.65 | 957859.70 |
1135 | 2006.07.27 06:00 | close | 466 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -299.35 | 957560.35 |
1136 | 2006.07.27 06:00 | close | 465 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 111.65 | 957672.00 |
1137 | 2006.07.27 06:00 | close | 464 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -298.35 | 957373.65 |
1138 | 2006.07.27 06:00 | close | 463 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 163.13 | 957536.78 |
1139 | 2006.07.27 06:00 | close | 462 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -366.34 | 957170.44 |
1140 | 2006.07.27 06:00 | close | 461 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 172.66 | 957343.10 |
1141 | 2006.07.27 06:00 | close | 460 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -346.02 | 956997.08 |
1142 | 2006.07.27 06:00 | close | 459 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 110.77 | 957107.85 |
1143 | 2006.07.27 06:00 | close | 458 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -320.86 | 956786.99 |
1144 | 2006.07.27 06:00 | close | 457 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 122.14 | 956909.13 |
1145 | 2006.07.27 06:00 | close | 456 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -321.86 | 956587.27 |
1146 | 2006.07.27 06:00 | close | 455 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 126.14 | 956713.41 |
1147 | 2006.07.27 06:00 | close | 454 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -315.86 | 956397.55 |
1148 | 2006.07.27 06:00 | close | 453 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 114.14 | 956511.69 |
1149 | 2006.07.27 06:00 | close | 452 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -308.07 | 956203.62 |
1150 | 2006.07.27 06:00 | close | 451 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 107.93 | 956311.55 |
1151 | 2006.07.27 06:00 | close | 450 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -310.07 | 956001.48 |
1152 | 2006.07.27 06:00 | close | 449 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 113.93 | 956115.41 |
1153 | 2006.07.27 06:00 | close | 448 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -309.07 | 955806.34 |
1154 | 2006.07.27 06:00 | close | 447 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 123.93 | 955930.27 |
1155 | 2006.07.27 06:00 | close | 446 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -307.07 | 955623.20 |
1156 | 2006.07.27 06:00 | close | 445 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 99.93 | 955723.13 |
1157 | 2006.07.27 06:00 | close | 444 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -316.28 | 955406.85 |
1158 | 2006.07.27 06:00 | close | 443 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 129.51 | 955536.36 |
1159 | 2006.07.27 06:00 | close | 442 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -335.49 | 955200.87 |
1160 | 2006.07.27 06:00 | close | 441 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 133.51 | 955334.38 |
1161 | 2006.07.27 06:00 | close | 440 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -329.49 | 955004.89 |
1162 | 2006.07.27 06:00 | close | 439 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 133.51 | 955138.40 |
1163 | 2006.07.27 06:00 | close | 438 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -336.49 | 954801.91 |
1164 | 2006.07.27 06:00 | close | 437 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 144.51 | 954946.42 |
1165 | 2006.07.27 06:00 | close | 436 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -341.70 | 954604.72 |
1166 | 2006.07.27 06:00 | close | 435 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 287.26 | 954891.98 |
1167 | 2006.07.27 06:00 | close | 434 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -495.74 | 954396.24 |
1168 | 2006.07.27 06:00 | close | 433 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 306.58 | 954702.82 |
1169 | 2006.07.27 06:00 | close | 432 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -465.62 | 954237.20 |
1170 | 2006.07.27 06:00 | close | 431 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 231.38 | 954468.58 |
1171 | 2006.07.27 06:00 | close | 430 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -416.77 | 954051.81 |
1172 | 2006.07.27 06:00 | close | 429 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 223.23 | 954275.04 |
1173 | 2006.07.27 06:00 | close | 428 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -445.77 | 953829.27 |
1174 | 2006.07.27 06:00 | close | 427 | 0.10 | 1.27188 | 0.00000 | 0.00000 | 216.34 | 954045.61 |
1175 | 2006.07.27 06:00 | close | 426 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -435.66 | 953609.95 |
1176 | 2006.07.27 06:00 | close | 425 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -380.30 | 953229.65 |
1177 | 2006.07.27 06:00 | close | 424 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 117.70 | 953347.35 |
1178 | 2006.07.27 06:00 | close | 423 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -380.30 | 952967.05 |
1179 | 2006.07.27 06:00 | close | 422 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 163.23 | 953130.28 |
1180 | 2006.07.27 06:00 | close | 421 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -439.77 | 952690.51 |
1181 | 2006.07.27 06:00 | close | 420 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 203.97 | 952894.48 |
1182 | 2006.07.27 06:00 | close | 419 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -440.45 | 952454.03 |
1183 | 2006.07.27 06:00 | close | 418 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 248.55 | 952702.58 |
1184 | 2006.07.27 06:00 | close | 417 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -522.45 | 952180.13 |
1185 | 2006.07.27 06:00 | close | 416 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 256.55 | 952436.68 |
1186 | 2006.07.27 06:00 | close | 415 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -535.45 | 951901.23 |
1187 | 2006.07.27 06:00 | close | 414 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 254.55 | 952155.78 |
1188 | 2006.07.27 06:00 | close | 413 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -531.45 | 951624.33 |
1189 | 2006.07.27 06:00 | close | 412 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 253.55 | 951877.88 |
1190 | 2006.07.27 06:00 | close | 411 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -528.08 | 951349.80 |
1191 | 2006.07.27 06:00 | close | 410 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 251.92 | 951601.72 |
1192 | 2006.07.27 06:00 | close | 409 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -527.08 | 951074.64 |
1193 | 2006.07.27 06:00 | close | 408 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 263.71 | 951338.35 |
1194 | 2006.07.27 06:00 | close | 407 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -527.29 | 950811.06 |
1195 | 2006.07.27 06:00 | close | 406 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 380.06 | 951191.12 |
1196 | 2006.07.27 06:00 | close | 405 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -649.78 | 950541.34 |
1197 | 2006.07.27 06:00 | close | 404 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 337.22 | 950878.56 |
1198 | 2006.07.27 06:00 | close | 403 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -906.96 | 949971.60 |
1199 | 2006.07.27 06:00 | close | 402 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 557.04 | 950528.64 |
1200 | 2006.07.27 06:00 | close | 401 | 0.10 | 1.27188 | 0.00000 | 0.00000 | -886.96 | 949641.68 |
1201 | 2006.07.27 07:00 | sell | 601 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
1202 | 2006.07.27 11:00 | buy | 602 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
1203 | 2006.07.27 12:00 | sell | 603 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
1204 | 2006.07.27 18:00 | buy | 604 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
1205 | 2006.07.28 16:00 | sell | 605 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
1206 | 2006.08.24 17:00 | buy | 606 | 0.10 | 1.27958 | 0.00000 | 0.00000 | ||
1207 | 2006.08.31 15:00 | sell | 607 | 0.10 | 1.28690 | 0.00000 | 0.00000 | ||
1208 | 2006.08.31 16:00 | buy | 608 | 0.10 | 1.28368 | 0.00000 | 0.00000 | ||
1209 | 2006.10.27 16:00 | sell | 609 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
1210 | 2006.10.27 17:00 | buy | 610 | 0.10 | 1.27258 | 0.00000 | 0.00000 | ||
1211 | 2006.10.30 22:00 | sell | 611 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
1212 | 2006.10.31 01:00 | buy | 612 | 0.10 | 1.27168 | 0.00000 | 0.00000 | ||
1213 | 2006.10.31 05:00 | sell | 613 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
1214 | 2006.10.31 06:00 | buy | 614 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
1215 | 2006.10.31 09:00 | sell | 615 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
1216 | 2006.10.31 10:00 | buy | 616 | 0.10 | 1.26878 | 0.00000 | 0.00000 | ||
1217 | 2006.10.31 15:00 | sell | 617 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
1218 | 2007.01.03 17:00 | buy | 618 | 0.10 | 1.31948 | 0.00000 | 0.00000 | ||
1219 | 2007.02.15 08:00 | sell | 619 | 0.10 | 1.31450 | 0.00000 | 0.00000 | ||
1220 | 2007.02.15 09:00 | buy | 620 | 0.10 | 1.31328 | 0.00000 | 0.00000 | ||
1221 | 2007.02.15 15:00 | sell | 621 | 0.10 | 1.31500 | 0.00000 | 0.00000 | ||
1222 | 2007.02.15 17:00 | buy | 622 | 0.10 | 1.31408 | 0.00000 | 0.00000 | ||
1223 | 2007.02.20 07:00 | sell | 623 | 0.10 | 1.31840 | 0.00000 | 0.00000 | ||
1224 | 2007.02.20 08:00 | buy | 624 | 0.10 | 1.31738 | 0.00000 | 0.00000 | ||
1225 | 2007.02.22 18:00 | sell | 625 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
1226 | 2007.02.22 19:00 | buy | 626 | 0.10 | 1.31258 | 0.00000 | 0.00000 | ||
1227 | 2007.02.23 09:00 | sell | 627 | 0.10 | 1.31260 | 0.00000 | 0.00000 | ||
1228 | 2007.02.23 10:00 | buy | 628 | 0.10 | 1.31258 | 0.00000 | 0.00000 | ||
1229 | 2007.02.23 15:00 | sell | 629 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
1230 | 2007.03.05 13:00 | buy | 630 | 0.10 | 1.30978 | 0.00000 | 0.00000 | ||
1231 | 2007.03.06 05:00 | sell | 631 | 0.10 | 1.31090 | 0.00000 | 0.00000 | ||
1232 | 2007.03.06 06:00 | buy | 632 | 0.10 | 1.31028 | 0.00000 | 0.00000 | ||
1233 | 2007.03.06 07:00 | sell | 633 | 0.10 | 1.31090 | 0.00000 | 0.00000 | ||
1234 | 2007.03.06 08:00 | buy | 634 | 0.10 | 1.30998 | 0.00000 | 0.00000 | ||
1235 | 2007.03.06 09:00 | sell | 635 | 0.10 | 1.31210 | 0.00000 | 0.00000 | ||
1236 | 2007.03.06 15:00 | buy | 636 | 0.10 | 1.30908 | 0.00000 | 0.00000 | ||
1237 | 2007.03.06 21:00 | sell | 637 | 0.10 | 1.31190 | 0.00000 | 0.00000 | ||
1238 | 2007.03.07 03:00 | buy | 638 | 0.10 | 1.31238 | 0.00000 | 0.00000 | ||
1239 | 2007.03.07 04:00 | sell | 639 | 0.10 | 1.31250 | 0.00000 | 0.00000 | ||
1240 | 2007.03.07 08:00 | buy | 640 | 0.10 | 1.31208 | 0.00000 | 0.00000 | ||
1241 | 2007.03.07 09:00 | sell | 641 | 0.10 | 1.31210 | 0.00000 | 0.00000 | ||
1242 | 2007.03.07 10:00 | buy | 642 | 0.10 | 1.31158 | 0.00000 | 0.00000 | ||
1243 | 2007.03.07 11:00 | sell | 643 | 0.10 | 1.31220 | 0.00000 | 0.00000 | ||
1244 | 2007.03.08 16:00 | buy | 644 | 0.10 | 1.31258 | 0.00000 | 0.00000 | ||
1245 | 2007.03.08 18:00 | sell | 645 | 0.10 | 1.31270 | 0.00000 | 0.00000 | ||
1246 | 2007.03.09 15:00 | buy | 646 | 0.10 | 1.30998 | 0.00000 | 0.00000 | ||
1247 | 2007.03.09 18:00 | sell | 647 | 0.10 | 1.31160 | 0.00000 | 0.00000 | ||
1248 | 2007.03.09 19:00 | buy | 648 | 0.10 | 1.31118 | 0.00000 | 0.00000 | ||
1249 | 2007.03.09 21:00 | sell | 649 | 0.10 | 1.31130 | 0.00000 | 0.00000 | ||
1250 | 2007.05.24 18:00 | buy | 650 | 0.10 | 1.34288 | 0.00000 | 0.00000 | ||
1251 | 2007.05.24 19:00 | sell | 651 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
1252 | 2007.05.24 21:00 | buy | 652 | 0.10 | 1.34338 | 0.00000 | 0.00000 | ||
1253 | 2007.05.25 09:00 | sell | 653 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
1254 | 2007.05.25 12:00 | buy | 654 | 0.10 | 1.34308 | 0.00000 | 0.00000 | ||
1255 | 2007.05.25 13:00 | sell | 655 | 0.10 | 1.34330 | 0.00000 | 0.00000 | ||
1256 | 2007.05.25 22:00 | buy | 656 | 0.10 | 1.34478 | 0.00000 | 0.00000 | ||
1257 | 2007.05.29 11:00 | sell | 657 | 0.10 | 1.34780 | 0.00000 | 0.00000 | ||
1258 | 2007.05.30 01:00 | buy | 658 | 0.10 | 1.34448 | 0.00000 | 0.00000 | ||
1259 | 2007.05.30 02:00 | sell | 659 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
1260 | 2007.05.30 08:00 | buy | 660 | 0.10 | 1.34448 | 0.00000 | 0.00000 | ||
1261 | 2007.05.31 15:00 | sell | 661 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
1262 | 2007.05.31 16:00 | buy | 662 | 0.10 | 1.34518 | 0.00000 | 0.00000 | ||
1263 | 2007.05.31 17:00 | sell | 663 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
1264 | 2007.05.31 18:00 | buy | 664 | 0.10 | 1.34548 | 0.00000 | 0.00000 | ||
1265 | 2007.05.31 22:00 | sell | 665 | 0.10 | 1.34550 | 0.00000 | 0.00000 | ||
1266 | 2007.05.31 23:00 | buy | 666 | 0.10 | 1.34538 | 0.00000 | 0.00000 | ||
1267 | 2007.06.04 12:00 | sell | 667 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
1268 | 2007.06.06 17:00 | buy | 668 | 0.10 | 1.34948 | 0.00000 | 0.00000 | ||
1269 | 2007.06.06 19:00 | sell | 669 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
1270 | 2007.06.07 00:00 | buy | 670 | 0.10 | 1.34988 | 0.00000 | 0.00000 | ||
1271 | 2007.06.07 05:00 | sell | 671 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
1272 | 2007.06.07 09:00 | buy | 672 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
1273 | 2007.06.25 00:00 | sell | 673 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
1274 | 2007.06.25 09:00 | buy | 674 | 0.10 | 1.34568 | 0.00000 | 0.00000 | ||
1275 | 2007.06.25 11:00 | sell | 675 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
1276 | 2007.06.27 05:00 | buy | 676 | 0.10 | 1.34458 | 0.00000 | 0.00000 | ||
1277 | 2007.06.27 16:00 | sell | 677 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
1278 | 2007.06.27 17:00 | buy | 678 | 0.10 | 1.34318 | 0.00000 | 0.00000 | ||
1279 | 2007.06.27 22:00 | sell | 679 | 0.10 | 1.34470 | 0.00000 | 0.00000 | ||
1280 | 2007.08.09 13:00 | buy | 680 | 0.10 | 1.37428 | 0.00000 | 0.00000 | ||
1281 | 2007.08.10 16:00 | sell | 681 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
1282 | 2007.08.10 17:00 | buy | 682 | 0.10 | 1.36798 | 0.00000 | 0.00000 | ||
1283 | 2007.08.10 18:00 | sell | 683 | 0.10 | 1.36850 | 0.00000 | 0.00000 | ||
1284 | 2007.08.13 10:00 | buy | 684 | 0.10 | 1.36678 | 0.00000 | 0.00000 | ||
1285 | 2007.09.11 16:00 | sell | 685 | 0.10 | 1.38300 | 0.00000 | 0.00000 | ||
1286 | 2007.12.06 11:00 | buy | 686 | 0.10 | 1.45678 | 0.00000 | 0.00000 | ||
1287 | 2007.12.06 15:00 | sell | 687 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
1288 | 2007.12.13 12:00 | buy | 688 | 0.10 | 1.46858 | 0.00000 | 0.00000 | ||
1289 | 2008.01.04 15:00 | sell | 689 | 0.10 | 1.48010 | 0.00000 | 0.00000 | ||
1290 | 2008.01.04 16:00 | buy | 690 | 0.10 | 1.47838 | 0.00000 | 0.00000 | ||
1291 | 2008.01.08 16:00 | sell | 691 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
1292 | 2008.01.08 17:00 | buy | 692 | 0.10 | 1.47158 | 0.00000 | 0.00000 | ||
1293 | 2008.01.09 07:00 | sell | 693 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
1294 | 2008.01.09 10:00 | buy | 694 | 0.10 | 1.47158 | 0.00000 | 0.00000 | ||
1295 | 2008.01.10 19:00 | sell | 695 | 0.10 | 1.48020 | 0.00000 | 0.00000 | ||
1296 | 2008.01.11 08:00 | buy | 696 | 0.10 | 1.47948 | 0.00000 | 0.00000 | ||
1297 | 2008.01.11 09:00 | sell | 697 | 0.10 | 1.48010 | 0.00000 | 0.00000 | ||
1298 | 2008.01.11 10:00 | buy | 698 | 0.10 | 1.47768 | 0.00000 | 0.00000 | ||
1299 | 2008.01.11 14:00 | sell | 699 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
1300 | 2008.01.11 16:00 | buy | 700 | 0.10 | 1.47858 | 0.00000 | 0.00000 | ||
1301 | 2008.01.11 17:00 | sell | 701 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
1302 | 2008.01.14 02:00 | buy | 702 | 0.10 | 1.48088 | 0.00000 | 0.00000 | ||
1303 | 2008.01.14 03:00 | sell | 703 | 0.10 | 1.48100 | 0.00000 | 0.00000 | ||
1304 | 2008.01.14 04:00 | buy | 704 | 0.10 | 1.48098 | 0.00000 | 0.00000 | ||
1305 | 2008.01.14 06:00 | sell | 705 | 0.10 | 1.48180 | 0.00000 | 0.00000 | ||
1306 | 2008.01.15 11:00 | buy | 706 | 0.10 | 1.48558 | 0.00000 | 0.00000 | ||
1307 | 2008.01.15 13:00 | sell | 707 | 0.10 | 1.48660 | 0.00000 | 0.00000 | ||
1308 | 2008.01.15 22:00 | buy | 708 | 0.10 | 1.48268 | 0.00000 | 0.00000 | ||
1309 | 2008.01.16 05:00 | sell | 709 | 0.10 | 1.48540 | 0.00000 | 0.00000 | ||
1310 | 2008.01.16 06:00 | buy | 710 | 0.10 | 1.48358 | 0.00000 | 0.00000 | ||
1311 | 2008.01.22 16:00 | sell | 711 | 0.10 | 1.45560 | 0.00000 | 0.00000 | ||
1312 | 2008.01.23 12:00 | buy | 712 | 0.10 | 1.45578 | 0.00000 | 0.00000 | ||
1313 | 2008.01.23 13:00 | sell | 713 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
1314 | 2008.01.23 15:00 | buy | 714 | 0.10 | 1.45218 | 0.00000 | 0.00000 | ||
1315 | 2008.01.23 16:00 | sell | 715 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
1316 | 2008.01.23 17:00 | buy | 716 | 0.10 | 1.45578 | 0.00000 | 0.00000 | ||
1317 | 2008.01.23 18:00 | sell | 717 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
1318 | 2008.01.23 19:00 | buy | 718 | 0.10 | 1.45568 | 0.00000 | 0.00000 | ||
1319 | 2008.01.23 20:00 | sell | 719 | 0.10 | 1.45690 | 0.00000 | 0.00000 | ||
1320 | 2008.01.24 09:00 | buy | 720 | 0.10 | 1.45948 | 0.00000 | 0.00000 | ||
1321 | 2008.01.24 10:00 | sell | 721 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
1322 | 2008.02.06 09:00 | buy | 722 | 0.10 | 1.46268 | 0.00000 | 0.00000 | ||
1323 | 2008.02.06 16:00 | sell | 723 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
1324 | 2008.02.07 09:00 | buy | 724 | 0.10 | 1.46108 | 0.00000 | 0.00000 | ||
1325 | 2008.02.07 11:00 | sell | 725 | 0.10 | 1.46380 | 0.00000 | 0.00000 | ||
1326 | 2008.02.07 13:00 | buy | 726 | 0.10 | 1.46238 | 0.00000 | 0.00000 | ||
1327 | 2008.02.14 09:00 | sell | 727 | 0.10 | 1.46080 | 0.00000 | 0.00000 | ||
1328 | 2008.02.14 16:00 | buy | 728 | 0.10 | 1.45918 | 0.00000 | 0.00000 | ||
1329 | 2008.02.14 17:00 | sell | 729 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
1330 | 2008.02.20 15:00 | buy | 730 | 0.10 | 1.46248 | 0.00000 | 0.00000 | ||
1331 | 2008.02.20 16:00 | sell | 731 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
1332 | 2008.04.24 18:00 | buy | 732 | 0.10 | 1.56698 | 0.00000 | 0.00000 | ||
1333 | 2008.05.16 18:00 | sell | 733 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
1334 | 2008.05.19 05:00 | buy | 734 | 0.10 | 1.55678 | 0.00000 | 0.00000 | ||
1335 | 2008.05.19 08:00 | sell | 735 | 0.10 | 1.55770 | 0.00000 | 0.00000 | ||
1336 | 2008.05.19 16:00 | buy | 736 | 0.10 | 1.55588 | 0.00000 | 0.00000 | ||
1337 | 2008.05.20 09:00 | sell | 737 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
1338 | 2008.05.29 13:00 | buy | 738 | 0.10 | 1.55588 | 0.00000 | 0.00000 | ||
1339 | 2008.06.06 15:00 | sell | 739 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
1340 | 2008.06.10 03:00 | buy | 740 | 0.10 | 1.55878 | 0.00000 | 0.00000 | ||
1341 | 2008.06.20 12:00 | sell | 741 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
1342 | 2008.06.23 10:00 | buy | 742 | 0.10 | 1.55338 | 0.00000 | 0.00000 | ||
1343 | 2008.06.24 10:00 | sell | 743 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
1344 | 2008.06.24 11:00 | buy | 744 | 0.10 | 1.55688 | 0.00000 | 0.00000 | ||
1345 | 2008.06.24 15:00 | sell | 745 | 0.10 | 1.55770 | 0.00000 | 0.00000 | ||
1346 | 2008.06.25 09:00 | buy | 746 | 0.10 | 1.55498 | 0.00000 | 0.00000 | ||
1347 | 2008.06.25 11:00 | sell | 747 | 0.10 | 1.55870 | 0.00000 | 0.00000 | ||
1348 | 2008.07.23 11:00 | buy | 748 | 0.10 | 1.57288 | 0.00000 | 0.00000 | ||
1349 | 2008.07.23 14:00 | sell | 749 | 0.10 | 1.57620 | 0.00000 | 0.00000 | ||
1350 | 2008.07.23 16:00 | buy | 750 | 0.10 | 1.57338 | 0.00000 | 0.00000 | ||
1351 | 2008.09.22 22:00 | sell | 751 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
1352 | 2008.09.22 23:00 | buy | 752 | 0.10 | 1.47778 | 0.00000 | 0.00000 | ||
1353 | 2008.09.23 02:00 | sell | 753 | 0.10 | 1.48010 | 0.00000 | 0.00000 | ||
1354 | 2008.09.23 05:00 | buy | 754 | 0.10 | 1.47848 | 0.00000 | 0.00000 | ||
1355 | 2008.09.23 07:00 | sell | 755 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
1356 | 2008.09.23 09:00 | buy | 756 | 0.10 | 1.47468 | 0.00000 | 0.00000 | ||
1357 | 2008.12.11 04:00 | sell | 757 | 0.10 | 1.30500 | 0.00000 | 0.00000 | ||
1358 | 2008.12.11 06:00 | buy | 758 | 0.10 | 1.30488 | 0.00000 | 0.00000 | ||
1359 | 2008.12.11 07:00 | sell | 759 | 0.10 | 1.31260 | 0.00000 | 0.00000 | ||
1360 | 2009.01.09 16:00 | buy | 760 | 0.10 | 1.35158 | 0.00000 | 0.00000 | ||
1361 | 2009.03.12 21:00 | sell | 761 | 0.10 | 1.29271 | 0.00000 | 0.00000 | ||
1362 | 2009.04.20 04:00 | buy | 762 | 0.10 | 1.29803 | 0.00000 | 0.00000 | ||
1363 | 2009.04.20 05:00 | sell | 763 | 0.10 | 1.29933 | 0.00000 | 0.00000 | ||
1364 | 2009.04.20 10:00 | buy | 764 | 0.10 | 1.29864 | 0.00000 | 0.00000 | ||
1365 | 2009.04.21 11:00 | sell | 765 | 0.10 | 1.29561 | 0.00000 | 0.00000 | ||
1366 | 2009.04.21 13:00 | buy | 766 | 0.10 | 1.29364 | 0.00000 | 0.00000 | ||
1367 | 2009.04.21 16:00 | sell | 767 | 0.10 | 1.29639 | 0.00000 | 0.00000 | ||
1368 | 2009.04.21 17:00 | buy | 768 | 0.10 | 1.29527 | 0.00000 | 0.00000 | ||
1369 | 2009.04.21 18:00 | sell | 769 | 0.10 | 1.29767 | 0.00000 | 0.00000 | ||
1370 | 2009.04.21 20:00 | buy | 770 | 0.10 | 1.29580 | 0.00000 | 0.00000 | ||
1371 | 2009.04.22 14:00 | sell | 771 | 0.10 | 1.29587 | 0.00000 | 0.00000 | ||
1372 | 2009.04.22 15:00 | buy | 772 | 0.10 | 1.29521 | 0.00000 | 0.00000 | ||
1373 | 2009.04.22 16:00 | sell | 773 | 0.10 | 1.29971 | 0.00000 | 0.00000 | ||
1374 | 2009.06.22 13:00 | buy | 774 | 0.10 | 1.38409 | 0.00000 | 0.00000 | ||
1375 | 2009.06.22 17:00 | sell | 775 | 0.10 | 1.38813 | 0.00000 | 0.00000 | ||
1376 | 2009.06.22 18:00 | buy | 776 | 0.10 | 1.38458 | 0.00000 | 0.00000 | ||
1377 | 2009.06.22 20:00 | sell | 777 | 0.10 | 1.38777 | 0.00000 | 0.00000 | ||
1378 | 2009.06.22 21:00 | buy | 778 | 0.10 | 1.38699 | 0.00000 | 0.00000 | ||
1379 | 2009.06.23 10:00 | sell | 779 | 0.10 | 1.38951 | 0.00000 | 0.00000 | ||
1380 | 2009.07.02 18:00 | buy | 780 | 0.10 | 1.40179 | 0.00000 | 0.00000 | ||
1381 | 2009.07.02 20:00 | sell | 781 | 0.10 | 1.40255 | 0.00000 | 0.00000 | ||
1382 | 2009.07.02 22:00 | buy | 782 | 0.10 | 1.40008 | 0.00000 | 0.00000 | ||
1383 | 2009.07.03 04:00 | sell | 783 | 0.10 | 1.39890 | 0.00000 | 0.00000 | ||
1384 | 2009.07.03 06:00 | buy | 784 | 0.10 | 1.39837 | 0.00000 | 0.00000 | ||
1385 | 2009.07.03 07:00 | sell | 785 | 0.10 | 1.39910 | 0.00000 | 0.00000 | ||
1386 | 2009.07.03 11:00 | buy | 786 | 0.10 | 1.39952 | 0.00000 | 0.00000 | ||
1387 | 2009.07.03 14:00 | sell | 787 | 0.10 | 1.40042 | 0.00000 | 0.00000 | ||
1388 | 2009.07.03 17:00 | buy | 788 | 0.10 | 1.40029 | 0.00000 | 0.00000 | ||
1389 | 2009.07.06 22:00 | sell | 789 | 0.10 | 1.39784 | 0.00000 | 0.00000 | ||
1390 | 2009.07.07 03:00 | buy | 790 | 0.10 | 1.39723 | 0.00000 | 0.00000 | ||
1391 | 2009.07.07 06:00 | sell | 791 | 0.10 | 1.39771 | 0.00000 | 0.00000 | ||
1392 | 2009.07.07 08:00 | buy | 792 | 0.10 | 1.39540 | 0.00000 | 0.00000 | ||
1393 | 2009.07.07 12:00 | sell | 793 | 0.10 | 1.39841 | 0.00000 | 0.00000 | ||
1394 | 2009.07.07 18:00 | buy | 794 | 0.10 | 1.39652 | 0.00000 | 0.00000 | ||
1395 | 2009.07.09 19:00 | sell | 795 | 0.10 | 1.40491 | 0.00000 | 0.00000 | ||
1396 | 2009.07.09 20:00 | buy | 796 | 0.10 | 1.40431 | 0.00000 | 0.00000 | ||
1397 | 2009.07.15 13:00 | sell | 797 | 0.10 | 1.40773 | 0.00000 | 0.00000 | ||
1398 | 2009.08.17 14:00 | buy | 798 | 0.10 | 1.40534 | 0.00000 | 0.00000 | ||
1399 | 2009.08.17 15:00 | sell | 799 | 0.10 | 1.40734 | 0.00000 | 0.00000 | ||
1400 | 2009.11.02 01:00 | buy | 800 | 0.10 | 1.47063 | 0.00000 | 0.00000 | ||
1401 | 2009.11.02 02:00 | close | 800 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 26.10 | 949667.78 |
1402 | 2009.11.02 02:00 | close | 799 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -676.97 | 948990.81 |
1403 | 2009.11.02 02:00 | close | 798 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 662.83 | 949653.64 |
1404 | 2009.11.02 02:00 | close | 797 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -680.00 | 948973.64 |
1405 | 2009.11.02 02:00 | close | 796 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 665.36 | 949639.00 |
1406 | 2009.11.02 02:00 | close | 795 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -709.04 | 948929.96 |
1407 | 2009.11.02 02:00 | close | 794 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 742.42 | 949672.38 |
1408 | 2009.11.02 02:00 | close | 793 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -774.88 | 948897.50 |
1409 | 2009.11.02 02:00 | close | 792 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 753.62 | 949651.12 |
1410 | 2009.11.02 02:00 | close | 791 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -781.88 | 948869.24 |
1411 | 2009.11.02 02:00 | close | 790 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 735.32 | 949604.56 |
1412 | 2009.11.02 02:00 | close | 789 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -780.79 | 948823.77 |
1413 | 2009.11.02 02:00 | close | 788 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 704.30 | 949528.07 |
1414 | 2009.11.02 02:00 | close | 787 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -755.20 | 948772.87 |
1415 | 2009.11.02 02:00 | close | 786 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 712.00 | 949484.87 |
1416 | 2009.11.02 02:00 | close | 785 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -768.40 | 948716.47 |
1417 | 2009.11.02 02:00 | close | 784 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 723.50 | 949439.97 |
1418 | 2009.11.02 02:00 | close | 783 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -770.40 | 948669.57 |
1419 | 2009.11.02 02:00 | close | 782 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 706.19 | 949375.76 |
1420 | 2009.11.02 02:00 | close | 781 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -734.11 | 948641.65 |
1421 | 2009.11.02 02:00 | close | 780 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 689.09 | 949330.74 |
1422 | 2009.11.02 02:00 | close | 779 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -866.82 | 948463.92 |
1423 | 2009.11.02 02:00 | close | 778 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 834.57 | 949298.49 |
1424 | 2009.11.02 02:00 | close | 777 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -884.43 | 948414.06 |
1425 | 2009.11.02 02:00 | close | 776 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 858.67 | 949272.73 |
1426 | 2009.11.02 02:00 | close | 775 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -880.83 | 948391.90 |
1427 | 2009.11.02 02:00 | close | 774 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 863.57 | 949255.47 |
1428 | 2009.11.02 02:00 | close | 773 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1777.84 | 947477.63 |
1429 | 2009.11.02 02:00 | close | 772 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1739.56 | 949217.19 |
1430 | 2009.11.02 02:00 | close | 771 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1816.24 | 947400.95 |
1431 | 2009.11.02 02:00 | close | 770 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1733.45 | 949134.40 |
1432 | 2009.11.02 02:00 | close | 769 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1798.45 | 947335.95 |
1433 | 2009.11.02 02:00 | close | 768 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1738.75 | 949074.70 |
1434 | 2009.11.02 02:00 | close | 767 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1811.25 | 947263.45 |
1435 | 2009.11.02 02:00 | close | 766 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1755.05 | 949018.50 |
1436 | 2009.11.02 02:00 | close | 765 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1819.05 | 947199.45 |
1437 | 2009.11.02 02:00 | close | 764 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1704.84 | 948904.29 |
1438 | 2009.11.02 02:00 | close | 763 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1782.06 | 947122.23 |
1439 | 2009.11.02 02:00 | close | 762 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1710.94 | 948833.17 |
1440 | 2009.11.02 02:00 | close | 761 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1856.03 | 946977.14 |
1441 | 2009.11.02 02:00 | close | 760 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1154.65 | 948131.79 |
1442 | 2009.11.02 02:00 | close | 759 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1676.24 | 946455.55 |
1443 | 2009.11.02 02:00 | close | 758 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1615.56 | 948071.11 |
1444 | 2009.11.02 02:00 | close | 757 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1752.24 | 946318.87 |
1445 | 2009.11.02 02:00 | close | 756 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -99.45 | 946219.42 |
1446 | 2009.11.02 02:00 | close | 755 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -30.25 | 946189.17 |
1447 | 2009.11.02 02:00 | close | 754 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -137.45 | 946051.72 |
1448 | 2009.11.02 02:00 | close | 753 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -18.25 | 946033.47 |
1449 | 2009.11.02 02:00 | close | 752 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -130.66 | 945902.81 |
1450 | 2009.11.02 02:00 | close | 751 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 19.54 | 945922.35 |
1451 | 2009.11.02 02:00 | close | 750 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -1099.47 | 944822.88 |
1452 | 2009.11.02 02:00 | close | 749 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 929.73 | 945752.61 |
1453 | 2009.11.02 02:00 | close | 748 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -1094.47 | 944658.14 |
1454 | 2009.11.02 02:00 | close | 747 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 748.85 | 945406.99 |
1455 | 2009.11.02 02:00 | close | 746 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -921.35 | 944485.64 |
1456 | 2009.11.02 02:00 | close | 745 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 738.64 | 945224.28 |
1457 | 2009.11.02 02:00 | close | 744 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -940.56 | 944283.72 |
1458 | 2009.11.02 02:00 | close | 743 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 730.64 | 945014.36 |
1459 | 2009.11.02 02:00 | close | 742 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -905.77 | 944108.59 |
1460 | 2009.11.02 02:00 | close | 741 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 755.22 | 944863.81 |
1461 | 2009.11.02 02:00 | close | 740 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -962.50 | 943901.31 |
1462 | 2009.11.02 02:00 | close | 739 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 828.28 | 944729.59 |
1463 | 2009.11.02 02:00 | close | 738 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -935.60 | 943793.99 |
1464 | 2009.11.02 02:00 | close | 737 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 729.29 | 944523.28 |
1465 | 2009.11.02 02:00 | close | 736 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -938.12 | 943585.16 |
1466 | 2009.11.02 02:00 | close | 735 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 731.08 | 944316.24 |
1467 | 2009.11.02 02:00 | close | 734 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -947.12 | 943369.12 |
1468 | 2009.11.02 02:00 | close | 733 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 741.87 | 944110.99 |
1469 | 2009.11.02 02:00 | close | 732 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -1053.95 | 943057.04 |
1470 | 2009.11.02 02:00 | close | 731 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -210.61 | 942846.43 |
1471 | 2009.11.02 02:00 | close | 730 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -22.81 | 942823.62 |
1472 | 2009.11.02 02:00 | close | 729 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -244.45 | 942579.17 |
1473 | 2009.11.02 02:00 | close | 728 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 9.35 | 942588.52 |
1474 | 2009.11.02 02:00 | close | 727 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -257.45 | 942331.07 |
1475 | 2009.11.02 02:00 | close | 726 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -24.12 | 942306.95 |
1476 | 2009.11.02 02:00 | close | 725 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -228.92 | 942078.03 |
1477 | 2009.11.02 02:00 | close | 724 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -11.12 | 942066.91 |
1478 | 2009.11.02 02:00 | close | 723 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -235.55 | 941831.36 |
1479 | 2009.11.02 02:00 | close | 722 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -27.75 | 941803.61 |
1480 | 2009.11.02 02:00 | close | 721 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -251.86 | 941551.75 |
1481 | 2009.11.02 02:00 | close | 720 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1.94 | 941553.69 |
1482 | 2009.11.02 02:00 | close | 719 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -301.49 | 941252.20 |
1483 | 2009.11.02 02:00 | close | 718 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 39.31 | 941291.51 |
1484 | 2009.11.02 02:00 | close | 717 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -299.49 | 940992.02 |
1485 | 2009.11.02 02:00 | close | 716 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 38.31 | 941030.33 |
1486 | 2009.11.02 02:00 | close | 715 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -300.49 | 940729.84 |
1487 | 2009.11.02 02:00 | close | 714 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 74.31 | 940804.15 |
1488 | 2009.11.02 02:00 | close | 713 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -299.49 | 940504.66 |
1489 | 2009.11.02 02:00 | close | 712 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 38.31 | 940542.97 |
1490 | 2009.11.02 02:00 | close | 711 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -314.70 | 940228.27 |
1491 | 2009.11.02 02:00 | close | 710 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -241.16 | 939987.11 |
1492 | 2009.11.02 02:00 | close | 709 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -17.96 | 939969.15 |
1493 | 2009.11.02 02:00 | close | 708 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -232.37 | 939736.78 |
1494 | 2009.11.02 02:00 | close | 707 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -6.17 | 939730.61 |
1495 | 2009.11.02 02:00 | close | 706 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -261.37 | 939469.24 |
1496 | 2009.11.02 02:00 | close | 705 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -54.38 | 939414.86 |
1497 | 2009.11.02 02:00 | close | 704 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -215.58 | 939199.28 |
1498 | 2009.11.02 02:00 | close | 703 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -62.38 | 939136.90 |
1499 | 2009.11.02 02:00 | close | 702 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -214.58 | 938922.32 |
1500 | 2009.11.02 02:00 | close | 701 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -83.59 | 938838.73 |
1501 | 2009.11.02 02:00 | close | 700 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -191.79 | 938646.94 |
1502 | 2009.11.02 02:00 | close | 699 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -83.59 | 938563.35 |
1503 | 2009.11.02 02:00 | close | 698 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -182.79 | 938380.56 |
1504 | 2009.11.02 02:00 | close | 697 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -71.59 | 938308.97 |
1505 | 2009.11.02 02:00 | close | 696 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -200.79 | 938108.18 |
1506 | 2009.11.02 02:00 | close | 695 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -70.80 | 938037.38 |
1507 | 2009.11.02 02:00 | close | 694 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -122.63 | 937914.75 |
1508 | 2009.11.02 02:00 | close | 693 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -150.43 | 937764.32 |
1509 | 2009.11.02 02:00 | close | 692 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -122.84 | 937641.48 |
1510 | 2009.11.02 02:00 | close | 691 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -142.64 | 937498.84 |
1511 | 2009.11.02 02:00 | close | 690 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -191.26 | 937307.58 |
1512 | 2009.11.02 02:00 | close | 689 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -73.06 | 937234.52 |
1513 | 2009.11.02 02:00 | close | 688 | 0.10 | 1.47324 | 0.00000 | 0.00000 | -97.88 | 937136.64 |
1514 | 2009.11.02 02:00 | close | 687 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -271.15 | 936865.49 |
1515 | 2009.11.02 02:00 | close | 686 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 18.65 | 936884.14 |
1516 | 2009.11.02 02:00 | close | 685 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1068.63 | 935815.51 |
1517 | 2009.11.02 02:00 | close | 684 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 894.08 | 936709.59 |
1518 | 2009.11.02 02:00 | close | 683 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1219.93 | 935489.66 |
1519 | 2009.11.02 02:00 | close | 682 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 881.87 | 936371.53 |
1520 | 2009.11.02 02:00 | close | 681 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1218.93 | 935152.60 |
1521 | 2009.11.02 02:00 | close | 680 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 818.66 | 935971.26 |
1522 | 2009.11.02 02:00 | close | 679 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1467.59 | 934503.67 |
1523 | 2009.11.02 02:00 | close | 678 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1120.21 | 935623.88 |
1524 | 2009.11.02 02:00 | close | 677 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1471.59 | 934152.29 |
1525 | 2009.11.02 02:00 | close | 676 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1106.21 | 935258.50 |
1526 | 2009.11.02 02:00 | close | 675 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1462.01 | 933796.49 |
1527 | 2009.11.02 02:00 | close | 674 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1094.79 | 934891.28 |
1528 | 2009.11.02 02:00 | close | 673 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1448.01 | 933443.27 |
1529 | 2009.11.02 02:00 | close | 672 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1042.43 | 934485.70 |
1530 | 2009.11.02 02:00 | close | 671 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1415.37 | 933070.33 |
1531 | 2009.11.02 02:00 | close | 670 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1049.43 | 934119.76 |
1532 | 2009.11.02 02:00 | close | 669 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1417.00 | 932702.76 |
1533 | 2009.11.02 02:00 | close | 668 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1052.80 | 933755.56 |
1534 | 2009.11.02 02:00 | close | 667 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1453.42 | 932302.14 |
1535 | 2009.11.02 02:00 | close | 666 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1092.96 | 933395.10 |
1536 | 2009.11.02 02:00 | close | 665 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1464.84 | 931930.26 |
1537 | 2009.11.02 02:00 | close | 664 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1091.96 | 933022.22 |
1538 | 2009.11.02 02:00 | close | 663 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1465.84 | 931556.38 |
1539 | 2009.11.02 02:00 | close | 662 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1094.96 | 932651.34 |
1540 | 2009.11.02 02:00 | close | 661 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1453.84 | 931197.50 |
1541 | 2009.11.02 02:00 | close | 660 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1101.33 | 932298.83 |
1542 | 2009.11.02 02:00 | close | 659 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1469.47 | 930829.36 |
1543 | 2009.11.02 02:00 | close | 658 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1101.33 | 931930.69 |
1544 | 2009.11.02 02:00 | close | 657 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1442.68 | 930488.01 |
1545 | 2009.11.02 02:00 | close | 656 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1097.70 | 931585.71 |
1546 | 2009.11.02 02:00 | close | 655 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1488.10 | 930097.61 |
1547 | 2009.11.02 02:00 | close | 654 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1114.70 | 931212.31 |
1548 | 2009.11.02 02:00 | close | 653 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1485.10 | 929727.21 |
1549 | 2009.11.02 02:00 | close | 652 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1111.49 | 930838.70 |
1550 | 2009.11.02 02:00 | close | 651 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1487.31 | 929351.39 |
1551 | 2009.11.02 02:00 | close | 650 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1116.49 | 930467.88 |
1552 | 2009.11.02 02:00 | close | 649 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1824.27 | 928643.61 |
1553 | 2009.11.02 02:00 | close | 648 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1417.53 | 930061.14 |
1554 | 2009.11.02 02:00 | close | 647 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1821.27 | 928239.87 |
1555 | 2009.11.02 02:00 | close | 646 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1429.53 | 929669.40 |
1556 | 2009.11.02 02:00 | close | 645 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1810.48 | 927858.92 |
1557 | 2009.11.02 02:00 | close | 644 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1403.32 | 929262.24 |
1558 | 2009.11.02 02:00 | close | 643 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1816.11 | 927446.13 |
1559 | 2009.11.02 02:00 | close | 642 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1412.69 | 928858.82 |
1560 | 2009.11.02 02:00 | close | 641 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1817.11 | 927041.71 |
1561 | 2009.11.02 02:00 | close | 640 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1407.69 | 928449.40 |
1562 | 2009.11.02 02:00 | close | 639 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1813.11 | 926636.29 |
1563 | 2009.11.02 02:00 | close | 638 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1404.69 | 928040.98 |
1564 | 2009.11.02 02:00 | close | 637 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1819.32 | 926221.66 |
1565 | 2009.11.02 02:00 | close | 636 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1437.48 | 927659.14 |
1566 | 2009.11.02 02:00 | close | 635 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1817.32 | 925841.82 |
1567 | 2009.11.02 02:00 | close | 634 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1428.48 | 927270.30 |
1568 | 2009.11.02 02:00 | close | 633 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1829.32 | 925440.98 |
1569 | 2009.11.02 02:00 | close | 632 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1425.48 | 926866.46 |
1570 | 2009.11.02 02:00 | close | 631 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1829.32 | 925037.14 |
1571 | 2009.11.02 02:00 | close | 630 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1430.27 | 926467.41 |
1572 | 2009.11.02 02:00 | close | 629 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1809.21 | 924658.20 |
1573 | 2009.11.02 02:00 | close | 628 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1400.59 | 926058.79 |
1574 | 2009.11.02 02:00 | close | 627 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1814.21 | 924244.58 |
1575 | 2009.11.02 02:00 | close | 626 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1400.38 | 925644.96 |
1576 | 2009.11.02 02:00 | close | 625 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1809.42 | 923835.54 |
1577 | 2009.11.02 02:00 | close | 624 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1351.54 | 925187.08 |
1578 | 2009.11.02 02:00 | close | 623 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1757.26 | 923429.82 |
1579 | 2009.11.02 02:00 | close | 622 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1383.91 | 924813.73 |
1580 | 2009.11.02 02:00 | close | 621 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1791.89 | 923021.84 |
1581 | 2009.11.02 02:00 | close | 620 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1391.91 | 924413.75 |
1582 | 2009.11.02 02:00 | close | 619 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -1796.89 | 922616.86 |
1583 | 2009.11.02 02:00 | close | 618 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1320.46 | 923937.32 |
1584 | 2009.11.02 02:00 | close | 617 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -2270.78 | 921666.54 |
1585 | 2009.11.02 02:00 | close | 616 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1814.02 | 923480.56 |
1586 | 2009.11.02 02:00 | close | 615 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -2247.78 | 921232.78 |
1587 | 2009.11.02 02:00 | close | 614 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1786.02 | 923018.80 |
1588 | 2009.11.02 02:00 | close | 613 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -2246.78 | 920772.02 |
1589 | 2009.11.02 02:00 | close | 612 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1785.02 | 922557.04 |
1590 | 2009.11.02 02:00 | close | 611 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -2237.99 | 920319.05 |
1591 | 2009.11.02 02:00 | close | 610 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1775.60 | 922094.65 |
1592 | 2009.11.02 02:00 | close | 609 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -2230.20 | 919864.45 |
1593 | 2009.11.02 02:00 | close | 608 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1652.63 | 921517.08 |
1594 | 2009.11.02 02:00 | close | 607 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -2108.17 | 919408.91 |
1595 | 2009.11.02 02:00 | close | 606 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1692.16 | 921101.07 |
1596 | 2009.11.02 02:00 | close | 605 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -2248.31 | 918852.76 |
1597 | 2009.11.02 02:00 | close | 604 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1749.28 | 920602.04 |
1598 | 2009.11.02 02:00 | close | 603 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -2252.52 | 918349.52 |
1599 | 2009.11.02 02:00 | close | 602 | 0.10 | 1.47324 | 0.00000 | 0.00000 | 1752.28 | 920101.80 |
1600 | 2009.11.02 02:00 | close | 601 | 0.10 | 1.47342 | 0.00000 | 0.00000 | -2260.52 | 917841.28 |
1601 | 2009.11.02 02:00 | sell | 801 | 0.10 | 1.47324 | 0.00000 | 0.00000 | ||
1602 | 2009.11.03 11:00 | buy | 802 | 0.10 | 1.46882 | 0.00000 | 0.00000 | ||
1603 | 2009.11.03 20:00 | sell | 803 | 0.10 | 1.47087 | 0.00000 | 0.00000 | ||
1604 | 2009.11.03 21:00 | buy | 804 | 0.10 | 1.47042 | 0.00000 | 0.00000 | ||
1605 | 2009.11.03 22:00 | sell | 805 | 0.10 | 1.47107 | 0.00000 | 0.00000 | ||
1606 | 2009.11.04 03:00 | buy | 806 | 0.10 | 1.47133 | 0.00000 | 0.00000 | ||
1607 | 2009.11.04 04:00 | sell | 807 | 0.10 | 1.47224 | 0.00000 | 0.00000 | ||
1608 | 2009.11.17 18:00 | buy | 808 | 0.10 | 1.48302 | 0.00000 | 0.00000 | ||
1609 | 2009.11.17 19:00 | sell | 809 | 0.10 | 1.48448 | 0.00000 | 0.00000 | ||
1610 | 2009.11.20 14:00 | buy | 810 | 0.10 | 1.48287 | 0.00000 | 0.00000 | ||
1611 | 2009.11.20 15:00 | sell | 811 | 0.10 | 1.48379 | 0.00000 | 0.00000 | ||
1612 | 2009.12.07 10:00 | buy | 812 | 0.10 | 1.47679 | 0.00000 | 0.00000 | ||
1613 | 2009.12.07 11:00 | sell | 813 | 0.10 | 1.48025 | 0.00000 | 0.00000 | ||
1614 | 2009.12.07 13:00 | buy | 814 | 0.10 | 1.47952 | 0.00000 | 0.00000 | ||
1615 | 2009.12.07 16:00 | sell | 815 | 0.10 | 1.48081 | 0.00000 | 0.00000 | ||
1616 | 2009.12.07 22:00 | buy | 816 | 0.10 | 1.48119 | 0.00000 | 0.00000 | ||
1617 | 2009.12.07 23:00 | sell | 817 | 0.10 | 1.48240 | 0.00000 | 0.00000 | ||
1618 | 2009.12.08 09:00 | buy | 818 | 0.10 | 1.47976 | 0.00000 | 0.00000 | ||
1619 | 2009.12.08 11:00 | sell | 819 | 0.10 | 1.48449 | 0.00000 | 0.00000 | ||
1620 | 2009.12.08 13:00 | buy | 820 | 0.10 | 1.47958 | 0.00000 | 0.00000 | ||
1621 | 2010.04.01 22:00 | sell | 821 | 0.10 | 1.35838 | 0.00000 | 0.00000 | ||
1622 | 2010.04.02 06:00 | buy | 822 | 0.10 | 1.35687 | 0.00000 | 0.00000 | ||
1623 | 2010.04.02 08:00 | sell | 823 | 0.10 | 1.35686 | 0.00000 | 0.00000 | ||
1624 | 2010.04.02 09:00 | buy | 824 | 0.10 | 1.35656 | 0.00000 | 0.00000 | ||
1625 | 2010.07.01 17:00 | sell | 825 | 0.10 | 1.24534 | 0.00000 | 0.00000 | ||
1626 | 2010.07.01 19:00 | buy | 826 | 0.10 | 1.24403 | 0.00000 | 0.00000 | ||
1627 | 2010.07.01 20:00 | sell | 827 | 0.10 | 1.24801 | 0.00000 | 0.00000 | ||
1628 | 2010.08.23 17:00 | buy | 828 | 0.10 | 1.26574 | 0.00000 | 0.00000 | ||
1629 | 2010.08.23 18:00 | sell | 829 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
1630 | 2010.08.24 00:00 | buy | 830 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
1631 | 2010.08.24 17:00 | sell | 831 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
1632 | 2010.08.24 21:00 | buy | 832 | 0.10 | 1.26721 | 0.00000 | 0.00000 | ||
1633 | 2010.08.25 03:00 | sell | 833 | 0.10 | 1.26534 | 0.00000 | 0.00000 | ||
1634 | 2010.08.25 08:00 | buy | 834 | 0.10 | 1.26417 | 0.00000 | 0.00000 | ||
1635 | 2010.08.25 09:00 | sell | 835 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
1636 | 2010.08.25 13:00 | buy | 836 | 0.10 | 1.26457 | 0.00000 | 0.00000 | ||
1637 | 2010.08.25 16:00 | sell | 837 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
1638 | 2010.08.25 17:00 | buy | 838 | 0.10 | 1.26283 | 0.00000 | 0.00000 | ||
1639 | 2010.08.25 18:00 | sell | 839 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
1640 | 2010.08.25 22:00 | buy | 840 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
1641 | 2010.08.25 23:00 | sell | 841 | 0.10 | 1.26572 | 0.00000 | 0.00000 | ||
1642 | 2010.08.30 09:00 | buy | 842 | 0.10 | 1.27278 | 0.00000 | 0.00000 | ||
1643 | 2010.09.01 11:00 | sell | 843 | 0.10 | 1.27676 | 0.00000 | 0.00000 | ||
1644 | 2010.09.07 12:00 | buy | 844 | 0.10 | 1.27575 | 0.00000 | 0.00000 | ||
1645 | 2010.09.13 09:00 | sell | 845 | 0.10 | 1.28151 | 0.00000 | 0.00000 | ||
1646 | 2010.09.13 10:00 | buy | 846 | 0.10 | 1.28111 | 0.00000 | 0.00000 | ||
1647 | 2010.09.13 11:00 | sell | 847 | 0.10 | 1.28153 | 0.00000 | 0.00000 | ||
1648 | 2010.09.13 12:00 | buy | 848 | 0.10 | 1.28034 | 0.00000 | 0.00000 | ||
1649 | 2010.09.13 13:00 | sell | 849 | 0.10 | 1.28102 | 0.00000 | 0.00000 | ||
1650 | 2010.09.13 14:00 | buy | 850 | 0.10 | 1.28070 | 0.00000 | 0.00000 | ||
1651 | 2010.09.13 15:00 | sell | 851 | 0.10 | 1.28286 | 0.00000 | 0.00000 | ||
1652 | 2010.11.08 12:00 | buy | 852 | 0.10 | 1.39022 | 0.00000 | 0.00000 | ||
1653 | 2010.11.08 14:00 | sell | 853 | 0.10 | 1.39157 | 0.00000 | 0.00000 | ||
1654 | 2010.11.08 16:00 | buy | 854 | 0.10 | 1.39040 | 0.00000 | 0.00000 | ||
1655 | 2010.11.08 18:00 | sell | 855 | 0.10 | 1.39262 | 0.00000 | 0.00000 | ||
1656 | 2010.11.09 01:00 | buy | 856 | 0.10 | 1.38641 | 0.00000 | 0.00000 | ||
1657 | 2010.11.09 03:00 | sell | 857 | 0.10 | 1.38757 | 0.00000 | 0.00000 | ||
1658 | 2010.11.09 06:00 | buy | 858 | 0.10 | 1.38716 | 0.00000 | 0.00000 | ||
1659 | 2010.11.09 11:00 | sell | 859 | 0.10 | 1.39088 | 0.00000 | 0.00000 | ||
1660 | 2010.11.09 18:00 | buy | 860 | 0.10 | 1.38627 | 0.00000 | 0.00000 | ||
1661 | 2010.12.31 13:00 | sell | 861 | 0.10 | 1.33829 | 0.00000 | 0.00000 | ||
1662 | 2010.12.31 14:00 | buy | 862 | 0.10 | 1.33753 | 0.00000 | 0.00000 | ||
1663 | 2010.12.31 16:00 | sell | 863 | 0.10 | 1.33939 | 0.00000 | 0.00000 | ||
1664 | 2011.01.03 00:00 | buy | 864 | 0.10 | 1.33448 | 0.00000 | 0.00000 | ||
1665 | 2011.01.03 12:00 | sell | 865 | 0.10 | 1.33201 | 0.00000 | 0.00000 | ||
1666 | 2011.01.03 13:00 | buy | 866 | 0.10 | 1.33146 | 0.00000 | 0.00000 | ||
1667 | 2011.01.03 14:00 | sell | 867 | 0.10 | 1.33477 | 0.00000 | 0.00000 | ||
1668 | 2011.01.03 16:00 | buy | 868 | 0.10 | 1.33136 | 0.00000 | 0.00000 | ||
1669 | 2011.01.03 17:00 | sell | 869 | 0.10 | 1.33620 | 0.00000 | 0.00000 | ||
1670 | 2011.01.04 17:00 | buy | 870 | 0.10 | 1.33188 | 0.00000 | 0.00000 | ||
1671 | 2011.01.04 20:00 | sell | 871 | 0.10 | 1.33213 | 0.00000 | 0.00000 | ||
1672 | 2011.01.04 21:00 | buy | 872 | 0.10 | 1.33065 | 0.00000 | 0.00000 | ||
1673 | 2011.01.13 14:00 | sell | 873 | 0.10 | 1.31955 | 0.00000 | 0.00000 | ||
1674 | 2011.05.09 18:00 | buy | 874 | 0.10 | 1.42651 | 0.00000 | 0.00000 | ||
1675 | 2011.05.09 19:00 | sell | 875 | 0.10 | 1.42991 | 0.00000 | 0.00000 | ||
1676 | 2011.05.11 17:00 | buy | 876 | 0.10 | 1.43022 | 0.00000 | 0.00000 | ||
1677 | 2011.05.13 12:00 | sell | 877 | 0.10 | 1.43217 | 0.00000 | 0.00000 | ||
1678 | 2011.05.13 13:00 | buy | 878 | 0.10 | 1.42939 | 0.00000 | 0.00000 | ||
1679 | 2011.05.20 09:00 | sell | 879 | 0.10 | 1.43263 | 0.00000 | 0.00000 | ||
1680 | 2011.05.20 10:00 | buy | 880 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
1681 | 2011.05.20 11:00 | sell | 881 | 0.10 | 1.43380 | 0.00000 | 0.00000 | ||
1682 | 2011.05.20 12:00 | buy | 882 | 0.10 | 1.43202 | 0.00000 | 0.00000 | ||
1683 | 2011.06.01 07:00 | sell | 883 | 0.10 | 1.44212 | 0.00000 | 0.00000 | ||
1684 | 2011.06.01 12:00 | buy | 884 | 0.10 | 1.44068 | 0.00000 | 0.00000 | ||
1685 | 2011.06.01 13:00 | sell | 885 | 0.10 | 1.44151 | 0.00000 | 0.00000 | ||
1686 | 2011.06.01 14:00 | buy | 886 | 0.10 | 1.43975 | 0.00000 | 0.00000 | ||
1687 | 2011.06.01 15:00 | sell | 887 | 0.10 | 1.44121 | 0.00000 | 0.00000 | ||
1688 | 2011.06.01 17:00 | buy | 888 | 0.10 | 1.44104 | 0.00000 | 0.00000 | ||
1689 | 2011.06.01 18:00 | sell | 889 | 0.10 | 1.44252 | 0.00000 | 0.00000 | ||
1690 | 2011.06.01 20:00 | buy | 890 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
1691 | 2011.06.02 11:00 | sell | 891 | 0.10 | 1.43904 | 0.00000 | 0.00000 | ||
1692 | 2011.06.10 18:00 | buy | 892 | 0.10 | 1.43599 | 0.00000 | 0.00000 | ||
1693 | 2011.06.10 19:00 | sell | 893 | 0.10 | 1.43639 | 0.00000 | 0.00000 | ||
1694 | 2011.06.10 21:00 | buy | 894 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
1695 | 2011.06.10 22:00 | sell | 895 | 0.10 | 1.43524 | 0.00000 | 0.00000 | ||
1696 | 2011.06.15 13:00 | buy | 896 | 0.10 | 1.43167 | 0.00000 | 0.00000 | ||
1697 | 2011.06.17 19:00 | sell | 897 | 0.10 | 1.43238 | 0.00000 | 0.00000 | ||
1698 | 2011.06.17 20:00 | buy | 898 | 0.10 | 1.42953 | 0.00000 | 0.00000 | ||
1699 | 2011.06.17 22:00 | sell | 899 | 0.10 | 1.43139 | 0.00000 | 0.00000 | ||
1700 | 2011.06.17 23:00 | buy | 900 | 0.10 | 1.43074 | 0.00000 | 0.00000 | ||
1701 | 2011.06.20 00:00 | sell | 901 | 0.10 | 1.42751 | 0.00000 | 0.00000 | ||
1702 | 2011.06.20 03:00 | buy | 902 | 0.10 | 1.42586 | 0.00000 | 0.00000 | ||
1703 | 2011.06.20 04:00 | sell | 903 | 0.10 | 1.42675 | 0.00000 | 0.00000 | ||
1704 | 2011.06.20 07:00 | buy | 904 | 0.10 | 1.42549 | 0.00000 | 0.00000 | ||
1705 | 2011.06.20 17:00 | sell | 905 | 0.10 | 1.43161 | 0.00000 | 0.00000 | ||
1706 | 2011.06.23 11:00 | buy | 906 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
1707 | 2011.06.28 18:00 | sell | 907 | 0.10 | 1.43616 | 0.00000 | 0.00000 | ||
1708 | 2011.06.28 20:00 | buy | 908 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
1709 | 2011.06.29 00:00 | sell | 909 | 0.10 | 1.43701 | 0.00000 | 0.00000 | ||
1710 | 2011.06.29 04:00 | buy | 910 | 0.10 | 1.43561 | 0.00000 | 0.00000 | ||
1711 | 2011.06.29 08:00 | sell | 911 | 0.10 | 1.43706 | 0.00000 | 0.00000 | ||
1712 | 2011.07.06 14:00 | buy | 912 | 0.10 | 1.43375 | 0.00000 | 0.00000 | ||
1713 | 2011.07.21 17:00 | sell | 913 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
1714 | 2011.07.22 16:00 | buy | 914 | 0.10 | 1.43641 | 0.00000 | 0.00000 | ||
1715 | 2011.07.22 18:00 | sell | 915 | 0.10 | 1.43652 | 0.00000 | 0.00000 | ||
1716 | 2011.07.25 00:00 | buy | 916 | 0.10 | 1.43897 | 0.00000 | 0.00000 | ||
1717 | 2011.07.25 05:00 | sell | 917 | 0.10 | 1.43996 | 0.00000 | 0.00000 | ||
1718 | 2011.07.25 06:00 | buy | 918 | 0.10 | 1.43847 | 0.00000 | 0.00000 | ||
1719 | 2011.07.25 13:00 | sell | 919 | 0.10 | 1.44052 | 0.00000 | 0.00000 | ||
1720 | 2011.07.25 14:00 | buy | 920 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
1721 | 2011.07.25 22:00 | sell | 921 | 0.10 | 1.43841 | 0.00000 | 0.00000 | ||
1722 | 2011.07.25 23:00 | buy | 922 | 0.10 | 1.43706 | 0.00000 | 0.00000 | ||
1723 | 2011.07.26 04:00 | sell | 923 | 0.10 | 1.43912 | 0.00000 | 0.00000 | ||
1724 | 2011.07.27 18:00 | buy | 924 | 0.10 | 1.43859 | 0.00000 | 0.00000 | ||
1725 | 2011.08.01 10:00 | sell | 925 | 0.10 | 1.44120 | 0.00000 | 0.00000 | ||
1726 | 2011.08.01 11:00 | buy | 926 | 0.10 | 1.43896 | 0.00000 | 0.00000 | ||
1727 | 2011.08.01 12:00 | sell | 927 | 0.10 | 1.43979 | 0.00000 | 0.00000 | ||
1728 | 2011.08.01 16:00 | buy | 928 | 0.10 | 1.43989 | 0.00000 | 0.00000 | ||
1729 | 2011.08.03 13:00 | sell | 929 | 0.10 | 1.43216 | 0.00000 | 0.00000 | ||
1730 | 2011.08.03 18:00 | buy | 930 | 0.10 | 1.42946 | 0.00000 | 0.00000 | ||
1731 | 2011.08.03 19:00 | sell | 931 | 0.10 | 1.43187 | 0.00000 | 0.00000 | ||
1732 | 2011.08.04 05:00 | buy | 932 | 0.10 | 1.43119 | 0.00000 | 0.00000 | ||
1733 | 2011.08.15 05:00 | sell | 933 | 0.10 | 1.43131 | 0.00000 | 0.00000 | ||
1734 | 2011.08.15 07:00 | buy | 934 | 0.10 | 1.42914 | 0.00000 | 0.00000 | ||
1735 | 2011.08.15 08:00 | sell | 935 | 0.10 | 1.42958 | 0.00000 | 0.00000 | ||
1736 | 2011.09.01 11:00 | buy | 936 | 0.10 | 1.43027 | 0.00000 | 0.00000 | ||
1737 | 2011.10.12 12:00 | sell | 937 | 0.10 | 1.37652 | 0.00000 | 0.00000 | ||
1738 | 2011.11.16 05:00 | buy | 938 | 0.10 | 1.34558 | 0.00000 | 0.00000 | ||
1739 | 2011.11.16 11:00 | sell | 939 | 0.10 | 1.35293 | 0.00000 | 0.00000 | ||
1740 | 2011.11.16 14:00 | buy | 940 | 0.10 | 1.34716 | 0.00000 | 0.00000 | ||
1741 | 2011.11.16 15:00 | sell | 941 | 0.10 | 1.34923 | 0.00000 | 0.00000 | ||
1742 | 2011.11.16 16:00 | buy | 942 | 0.10 | 1.34785 | 0.00000 | 0.00000 | ||
1743 | 2011.11.16 17:00 | sell | 943 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
1744 | 2011.11.17 00:00 | buy | 944 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
1745 | 2011.11.17 05:00 | sell | 945 | 0.10 | 1.34718 | 0.00000 | 0.00000 | ||
1746 | 2011.11.17 12:00 | buy | 946 | 0.10 | 1.34617 | 0.00000 | 0.00000 | ||
1747 | 2011.11.17 13:00 | sell | 947 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
1748 | 2011.11.18 00:00 | buy | 948 | 0.10 | 1.34586 | 0.00000 | 0.00000 | ||
1749 | 2011.11.18 01:00 | sell | 949 | 0.10 | 1.34687 | 0.00000 | 0.00000 | ||
1750 | 2011.11.18 02:00 | buy | 950 | 0.10 | 1.34554 | 0.00000 | 0.00000 | ||
1751 | 2011.11.18 04:00 | sell | 951 | 0.10 | 1.34619 | 0.00000 | 0.00000 | ||
1752 | 2011.11.18 20:00 | buy | 952 | 0.10 | 1.35151 | 0.00000 | 0.00000 | ||
1753 | 2011.11.18 21:00 | sell | 953 | 0.10 | 1.35285 | 0.00000 | 0.00000 | ||
1754 | 2011.11.18 22:00 | buy | 954 | 0.10 | 1.35158 | 0.00000 | 0.00000 | ||
1755 | 2011.11.21 00:00 | sell | 955 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
1756 | 2011.11.21 10:00 | buy | 956 | 0.10 | 1.34936 | 0.00000 | 0.00000 | ||
1757 | 2011.11.22 11:00 | sell | 957 | 0.10 | 1.35332 | 0.00000 | 0.00000 | ||
1758 | 2011.11.22 12:00 | buy | 958 | 0.10 | 1.35210 | 0.00000 | 0.00000 | ||
1759 | 2011.11.22 13:00 | sell | 959 | 0.10 | 1.35403 | 0.00000 | 0.00000 | ||
1760 | 2011.11.22 16:00 | buy | 960 | 0.10 | 1.34983 | 0.00000 | 0.00000 | ||
1761 | 2011.11.22 20:00 | sell | 961 | 0.10 | 1.35213 | 0.00000 | 0.00000 | ||
1762 | 2011.11.22 22:00 | buy | 962 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
1763 | 2011.11.23 02:00 | sell | 963 | 0.10 | 1.35179 | 0.00000 | 0.00000 | ||
1764 | 2011.11.23 04:00 | buy | 964 | 0.10 | 1.34712 | 0.00000 | 0.00000 | ||
1765 | 2012.01.19 00:00 | sell | 965 | 0.10 | 1.28630 | 0.00000 | 0.00000 | ||
1766 | 2012.01.19 01:00 | buy | 966 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
1767 | 2012.01.19 02:00 | sell | 967 | 0.10 | 1.28631 | 0.00000 | 0.00000 | ||
1768 | 2012.01.19 03:00 | buy | 968 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
1769 | 2012.01.19 05:00 | sell | 969 | 0.10 | 1.28665 | 0.00000 | 0.00000 | ||
1770 | 2012.01.19 07:00 | buy | 970 | 0.10 | 1.28595 | 0.00000 | 0.00000 | ||
1771 | 2012.01.19 09:00 | sell | 971 | 0.10 | 1.28580 | 0.00000 | 0.00000 | ||
1772 | 2012.01.19 10:00 | buy | 972 | 0.10 | 1.28494 | 0.00000 | 0.00000 | ||
1773 | 2012.01.19 11:00 | sell | 973 | 0.10 | 1.28864 | 0.00000 | 0.00000 | ||
1774 | 2012.02.06 10:59 | close at stop | 973 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -207.16 | 917634.12 |
1775 | 2012.02.06 10:59 | close at stop | 972 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 235.64 | 917869.76 |
1776 | 2012.02.06 10:59 | close at stop | 971 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -235.56 | 917634.20 |
1777 | 2012.02.06 10:59 | close at stop | 970 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 225.54 | 917859.74 |
1778 | 2012.02.06 10:59 | close at stop | 969 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -227.06 | 917632.68 |
1779 | 2012.02.06 10:59 | close at stop | 968 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 230.14 | 917862.82 |
1780 | 2012.02.06 10:59 | close at stop | 967 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -230.46 | 917632.36 |
1781 | 2012.02.06 10:59 | close at stop | 966 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 230.14 | 917862.50 |
1782 | 2012.02.06 10:59 | close at stop | 965 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -230.56 | 917631.94 |
1783 | 2012.02.06 10:59 | close at stop | 964 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -398.55 | 917233.39 |
1784 | 2012.02.06 10:59 | close at stop | 963 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 411.95 | 917645.34 |
1785 | 2012.02.06 10:59 | close at stop | 962 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -434.96 | 917210.38 |
1786 | 2012.02.06 10:59 | close at stop | 961 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 415.14 | 917625.52 |
1787 | 2012.02.06 10:59 | close at stop | 960 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -425.86 | 917199.66 |
1788 | 2012.02.06 10:59 | close at stop | 959 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 434.14 | 917633.80 |
1789 | 2012.02.06 10:59 | close at stop | 958 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -448.56 | 917185.24 |
1790 | 2012.02.06 10:59 | close at stop | 957 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 427.04 | 917612.28 |
1791 | 2012.02.06 10:59 | close at stop | 956 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -421.37 | 917190.91 |
1792 | 2012.02.06 10:59 | close at stop | 955 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 404.73 | 917595.64 |
1793 | 2012.02.06 10:59 | close at stop | 954 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -443.78 | 917151.86 |
1794 | 2012.02.06 10:59 | close at stop | 953 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 421.92 | 917573.78 |
1795 | 2012.02.06 10:59 | close at stop | 952 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -443.08 | 917130.70 |
1796 | 2012.02.06 10:59 | close at stop | 951 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 355.32 | 917486.02 |
1797 | 2012.02.06 10:59 | close at stop | 950 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -383.38 | 917102.64 |
1798 | 2012.02.06 10:59 | close at stop | 949 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 362.12 | 917464.76 |
1799 | 2012.02.06 10:59 | close at stop | 948 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -386.58 | 917078.18 |
1800 | 2012.02.06 10:59 | close at stop | 947 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 366.21 | 917444.39 |
1801 | 2012.02.06 10:59 | close at stop | 946 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -389.89 | 917054.50 |
1802 | 2012.02.06 10:59 | close at stop | 945 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 365.01 | 917419.51 |
1803 | 2012.02.06 10:59 | close at stop | 944 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -392.19 | 917027.32 |
1804 | 2012.02.06 10:59 | close at stop | 943 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 401.28 | 917428.60 |
1805 | 2012.02.06 10:59 | close at stop | 942 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -407.32 | 917021.28 |
1806 | 2012.02.06 10:59 | close at stop | 941 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 384.88 | 917406.16 |
1807 | 2012.02.06 10:59 | close at stop | 940 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -400.42 | 917005.74 |
1808 | 2012.02.06 10:59 | close at stop | 939 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 421.88 | 917427.62 |
1809 | 2012.02.06 10:59 | close at stop | 938 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -384.62 | 917043.00 |
1810 | 2012.02.06 10:59 | close at stop | 937 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 650.43 | 917693.43 |
1811 | 2012.02.06 10:59 | close at stop | 936 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1247.06 | 916446.37 |
1812 | 2012.02.06 10:59 | close at stop | 935 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1168.85 | 917615.22 |
1813 | 2012.02.06 10:59 | close at stop | 934 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1239.75 | 916375.47 |
1814 | 2012.02.06 10:59 | close at stop | 933 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1186.15 | 917561.62 |
1815 | 2012.02.06 10:59 | close at stop | 932 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1262.14 | 916299.48 |
1816 | 2012.02.06 10:59 | close at stop | 931 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1189.23 | 917488.71 |
1817 | 2012.02.06 10:59 | close at stop | 930 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1245.47 | 916243.24 |
1818 | 2012.02.06 10:59 | close at stop | 929 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1192.13 | 917435.37 |
1819 | 2012.02.06 10:59 | close at stop | 928 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1350.19 | 916085.18 |
1820 | 2012.02.06 10:59 | close at stop | 927 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1268.01 | 917353.19 |
1821 | 2012.02.06 10:59 | close at stop | 926 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1340.89 | 916012.30 |
1822 | 2012.02.06 10:59 | close at stop | 925 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1282.11 | 917294.41 |
1823 | 2012.02.06 10:59 | close at stop | 924 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1338.24 | 915956.17 |
1824 | 2012.02.06 10:59 | close at stop | 923 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1260.05 | 917216.22 |
1825 | 2012.02.06 10:59 | close at stop | 922 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1323.36 | 915892.86 |
1826 | 2012.02.06 10:59 | close at stop | 921 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1252.74 | 917145.60 |
1827 | 2012.02.06 10:59 | close at stop | 920 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1323.56 | 915822.04 |
1828 | 2012.02.06 10:59 | close at stop | 919 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1273.84 | 917095.88 |
1829 | 2012.02.06 10:59 | close at stop | 918 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1337.46 | 915758.42 |
1830 | 2012.02.06 10:59 | close at stop | 917 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1268.24 | 917026.66 |
1831 | 2012.02.06 10:59 | close at stop | 916 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1342.46 | 915684.20 |
1832 | 2012.02.06 10:59 | close at stop | 915 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1233.63 | 916917.83 |
1833 | 2012.02.06 10:59 | close at stop | 914 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1317.07 | 915600.76 |
1834 | 2012.02.06 10:59 | close at stop | 913 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1195.32 | 916796.08 |
1835 | 2012.02.06 10:59 | close at stop | 912 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1294.25 | 915501.83 |
1836 | 2012.02.06 10:59 | close at stop | 911 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1233.78 | 916735.61 |
1837 | 2012.02.06 10:59 | close at stop | 910 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1314.32 | 915421.29 |
1838 | 2012.02.06 10:59 | close at stop | 909 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1233.28 | 916654.57 |
1839 | 2012.02.06 10:59 | close at stop | 908 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1314.63 | 915339.94 |
1840 | 2012.02.06 10:59 | close at stop | 907 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1224.57 | 916564.51 |
1841 | 2012.02.06 10:59 | close at stop | 906 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1226.06 | 915338.45 |
1842 | 2012.02.06 10:59 | close at stop | 905 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1177.39 | 916515.84 |
1843 | 2012.02.06 10:59 | close at stop | 904 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1215.01 | 915300.83 |
1844 | 2012.02.06 10:59 | close at stop | 903 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1128.79 | 916429.62 |
1845 | 2012.02.06 10:59 | close at stop | 902 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1218.71 | 915210.91 |
1846 | 2012.02.06 10:59 | close at stop | 901 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1136.39 | 916347.30 |
1847 | 2012.02.06 10:59 | close at stop | 900 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1267.72 | 915079.58 |
1848 | 2012.02.06 10:59 | close at stop | 899 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1174.98 | 916254.56 |
1849 | 2012.02.06 10:59 | close at stop | 898 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1255.62 | 914998.94 |
1850 | 2012.02.06 10:59 | close at stop | 897 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1184.88 | 916183.82 |
1851 | 2012.02.06 10:59 | close at stop | 896 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1277.86 | 914905.96 |
1852 | 2012.02.06 10:59 | close at stop | 895 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1212.01 | 916117.97 |
1853 | 2012.02.06 10:59 | close at stop | 894 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1296.69 | 914821.28 |
1854 | 2012.02.06 10:59 | close at stop | 893 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1223.51 | 916044.79 |
1855 | 2012.02.06 10:59 | close at stop | 892 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1321.69 | 914723.10 |
1856 | 2012.02.06 10:59 | close at stop | 891 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1248.33 | 915971.43 |
1857 | 2012.02.06 10:59 | close at stop | 890 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1358.40 | 914613.03 |
1858 | 2012.02.06 10:59 | close at stop | 889 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1282.50 | 915895.53 |
1859 | 2012.02.06 10:59 | close at stop | 888 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1374.50 | 914521.03 |
1860 | 2012.02.06 10:59 | close at stop | 887 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1269.40 | 915790.43 |
1861 | 2012.02.06 10:59 | close at stop | 886 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1361.60 | 914428.83 |
1862 | 2012.02.06 10:59 | close at stop | 885 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1272.40 | 915701.23 |
1863 | 2012.02.06 10:59 | close at stop | 884 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1370.90 | 914330.33 |
1864 | 2012.02.06 10:59 | close at stop | 883 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1278.50 | 915608.83 |
1865 | 2012.02.06 10:59 | close at stop | 882 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1286.40 | 914322.43 |
1866 | 2012.02.06 10:59 | close at stop | 881 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1193.20 | 915515.63 |
1867 | 2012.02.06 10:59 | close at stop | 880 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1284.80 | 914230.83 |
1868 | 2012.02.06 10:59 | close at stop | 879 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1181.50 | 915412.33 |
1869 | 2012.02.06 10:59 | close at stop | 878 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1261.57 | 914150.76 |
1870 | 2012.02.06 10:59 | close at stop | 877 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1175.43 | 915326.19 |
1871 | 2012.02.06 10:59 | close at stop | 876 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1270.71 | 914055.48 |
1872 | 2012.02.06 10:59 | close at stop | 875 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1151.57 | 915207.05 |
1873 | 2012.02.06 10:59 | close at stop | 874 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1234.03 | 913973.02 |
1874 | 2012.02.06 10:59 | close at stop | 873 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 24.03 | 913997.05 |
1875 | 2012.02.06 10:59 | close at stop | 872 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -301.68 | 913695.37 |
1876 | 2012.02.06 10:59 | close at stop | 871 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 147.52 | 913842.89 |
1877 | 2012.02.06 10:59 | close at stop | 870 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -313.98 | 913528.91 |
1878 | 2012.02.06 10:59 | close at stop | 869 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 188.01 | 913716.92 |
1879 | 2012.02.06 10:59 | close at stop | 868 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -308.99 | 913407.93 |
1880 | 2012.02.06 10:59 | close at stop | 867 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 173.71 | 913581.64 |
1881 | 2012.02.06 10:59 | close at stop | 866 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -309.99 | 913271.65 |
1882 | 2012.02.06 10:59 | close at stop | 865 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 146.11 | 913417.76 |
1883 | 2012.02.06 10:59 | close at stop | 864 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -340.19 | 913077.57 |
1884 | 2012.02.06 10:59 | close at stop | 863 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 219.70 | 913297.27 |
1885 | 2012.02.06 10:59 | close at stop | 862 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -370.90 | 912926.37 |
1886 | 2012.02.06 10:59 | close at stop | 861 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 208.70 | 913135.07 |
1887 | 2012.02.06 10:59 | close at stop | 860 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -869.64 | 912265.43 |
1888 | 2012.02.06 10:59 | close at stop | 859 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 723.26 | 912988.69 |
1889 | 2012.02.06 10:59 | close at stop | 858 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -878.54 | 912110.15 |
1890 | 2012.02.06 10:59 | close at stop | 857 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 690.16 | 912800.31 |
1891 | 2012.02.06 10:59 | close at stop | 856 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -871.04 | 911929.27 |
1892 | 2012.02.06 10:59 | close at stop | 855 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 740.45 | 912669.72 |
1893 | 2012.02.06 10:59 | close at stop | 854 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -911.15 | 911758.57 |
1894 | 2012.02.06 10:59 | close at stop | 853 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 729.95 | 912488.52 |
1895 | 2012.02.06 10:59 | close at stop | 852 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -909.35 | 911579.17 |
1896 | 2012.02.06 10:59 | close at stop | 851 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -368.91 | 911210.26 |
1897 | 2012.02.06 10:59 | close at stop | 850 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 174.09 | 911384.35 |
1898 | 2012.02.06 10:59 | close at stop | 849 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -387.31 | 910997.04 |
1899 | 2012.02.06 10:59 | close at stop | 848 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 177.69 | 911174.73 |
1900 | 2012.02.06 10:59 | close at stop | 847 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -382.21 | 910792.52 |
1901 | 2012.02.06 10:59 | close at stop | 846 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 169.99 | 910962.51 |
1902 | 2012.02.06 10:59 | close at stop | 845 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -382.41 | 910580.10 |
1903 | 2012.02.06 10:59 | close at stop | 844 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 222.33 | 910802.43 |
1904 | 2012.02.06 10:59 | close at stop | 843 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -432.43 | 910370.00 |
1905 | 2012.02.06 10:59 | close at stop | 842 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 250.35 | 910620.35 |
1906 | 2012.02.06 10:59 | close at stop | 841 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -544.30 | 910076.05 |
1907 | 2012.02.06 10:59 | close at stop | 840 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 326.10 | 910402.15 |
1908 | 2012.02.06 10:59 | close at stop | 839 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -550.40 | 909851.75 |
1909 | 2012.02.06 10:59 | close at stop | 838 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 348.80 | 910200.55 |
1910 | 2012.02.06 10:59 | close at stop | 837 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -535.60 | 909664.95 |
1911 | 2012.02.06 10:59 | close at stop | 836 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 331.40 | 909996.35 |
1912 | 2012.02.06 10:59 | close at stop | 835 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -541.00 | 909455.35 |
1913 | 2012.02.06 10:59 | close at stop | 834 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 335.40 | 909790.75 |
1914 | 2012.02.06 10:59 | close at stop | 833 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -548.10 | 909242.65 |
1915 | 2012.02.06 10:59 | close at stop | 832 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 304.79 | 909547.44 |
1916 | 2012.02.06 10:59 | close at stop | 831 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -521.51 | 909025.93 |
1917 | 2012.02.06 10:59 | close at stop | 830 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 328.09 | 909354.02 |
1918 | 2012.02.06 10:59 | close at stop | 829 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -540.42 | 908813.60 |
1919 | 2012.02.06 10:59 | close at stop | 828 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 319.28 | 909132.88 |
1920 | 2012.02.06 10:59 | close at stop | 827 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -732.53 | 908400.35 |
1921 | 2012.02.06 10:59 | close at stop | 826 | 0.10 | 1.30884 | 0.00000 | 0.00000 | 525.67 | 908926.02 |
1922 | 2012.02.06 10:59 | close at stop | 825 | 0.10 | 1.30902 | 0.00000 | 0.00000 | -759.23 | 908166.79 |
1923 | 2012.02.06 10:59 | close at stop | 824 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -618.53 | 907548.26 |
1924 | 2012.02.06 10:59 | close at stop | 823 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 337.07 | 907885.33 |
1925 | 2012.02.06 10:59 | close at stop | 822 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -621.63 | 907263.70 |
1926 | 2012.02.06 10:59 | close at stop | 821 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 352.06 | 907615.76 |
1927 | 2012.02.06 10:59 | close at stop | 820 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1873.30 | 905742.46 |
1928 | 2012.02.06 10:59 | close at stop | 819 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1588.80 | 907331.26 |
1929 | 2012.02.06 10:59 | close at stop | 818 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1875.10 | 905456.16 |
1930 | 2012.02.06 10:59 | close at stop | 817 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1567.69 | 907023.85 |
1931 | 2012.02.06 10:59 | close at stop | 816 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1889.61 | 905134.24 |
1932 | 2012.02.06 10:59 | close at stop | 815 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1551.79 | 906686.03 |
1933 | 2012.02.06 10:59 | close at stop | 814 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1872.91 | 904813.12 |
1934 | 2012.02.06 10:59 | close at stop | 813 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1546.19 | 906359.31 |
1935 | 2012.02.06 10:59 | close at stop | 812 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1845.61 | 904513.70 |
1936 | 2012.02.06 10:59 | close at stop | 811 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1578.44 | 906092.14 |
1937 | 2012.02.06 10:59 | close at stop | 810 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1909.56 | 904182.58 |
1938 | 2012.02.06 10:59 | close at stop | 809 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1584.29 | 905766.87 |
1939 | 2012.02.06 10:59 | close at stop | 808 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1912.11 | 903854.76 |
1940 | 2012.02.06 10:59 | close at stop | 807 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1459.16 | 905313.92 |
1941 | 2012.02.06 10:59 | close at stop | 806 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1797.94 | 903515.98 |
1942 | 2012.02.06 10:59 | close at stop | 805 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1447.25 | 904963.23 |
1943 | 2012.02.06 10:59 | close at stop | 804 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1789.05 | 903174.18 |
1944 | 2012.02.06 10:59 | close at stop | 803 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1445.25 | 904619.43 |
1945 | 2012.02.06 10:59 | close at stop | 802 | 0.10 | 1.30884 | 0.00000 | 0.00000 | -1773.05 | 902846.38 |
1946 | 2012.02.06 10:59 | close at stop | 801 | 0.10 | 1.30902 | 0.00000 | 0.00000 | 1468.74 | 904315.12 |