Strategy Tester Report
1
Alpari-Demo (Build 406)

СимволEURUSD (Euro vs US Dollar)
Период1 Час (H1) 2000.01.03 00:00 - 2012.02.06 10:59 (2000.01.01 - 2012.04.01)
МодельПо ценам открытия (только для советников с явным контролем открытия баров)
Параметрыn=1000;
Баров в истории75998Смоделировано тиков150984Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит1000000.00
Чистая прибыль-80726.88Общая прибыль397618.16Общий убыток-478345.04
Прибыльность0.83Матожидание выигрыша-82.97
Абсолютная просадка80749.48Максимальная просадка80866.05 (8.09%)Относительная просадка8.09% (80866.05)
Всего сделок973Короткие позиции (% выигравших)486 (31.89%)Длинные позиции (% выигравших)487 (63.66%)
Прибыльные сделки (% от всех)465 (47.79%)Убыточные сделки (% от всех)508 (52.21%)
Самая большаяприбыльная сделка2091.32убыточная сделка-2370.68
Средняяприбыльная сделка855.09убыточная сделка-941.62
Максимальное количествонепрерывных выигрышей (прибыль)3 (109.51)непрерывных проигрышей (убыток)25 (-3714.93)
Максимальнаянепрерывная прибыль (число выигрышей)2091.32 (1)непрерывный убыток (число проигрышей)-3714.93 (25)
Среднийнепрерывный выигрыш1непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12000.05.26 18:00buy10.100.932080.000000.00000
22000.05.26 19:00sell20.100.931200.000000.00000
32000.05.30 10:00buy30.100.937280.000000.00000
42000.05.30 15:00sell40.100.934800.000000.00000
52000.05.30 16:00buy50.100.937480.000000.00000
62000.05.30 17:00sell60.100.932200.000000.00000
72000.05.31 16:00buy70.100.932880.000000.00000
82000.05.31 17:00sell80.100.927300.000000.00000
92000.05.31 18:00buy90.100.932980.000000.00000
102000.06.01 19:00sell100.100.929100.000000.00000
112000.06.01 20:00buy110.100.931780.000000.00000
122000.06.02 04:00sell120.100.930100.000000.00000
132000.06.02 06:00buy130.100.931080.000000.00000
142000.07.12 09:00sell140.100.949100.000000.00000
152000.07.12 11:00buy150.100.949980.000000.00000
162000.07.12 15:00sell160.100.948300.000000.00000
172000.12.07 09:00buy170.100.895780.000000.00000
182000.12.07 11:00sell180.100.894400.000000.00000
192000.12.07 12:00buy190.100.896680.000000.00000
202000.12.07 13:00sell200.100.894400.000000.00000
212000.12.07 15:00buy210.100.895680.000000.00000
222000.12.07 16:00sell220.100.890100.000000.00000
232000.12.08 12:00buy230.100.888080.000000.00000
242000.12.08 14:00sell240.100.888000.000000.00000
252000.12.08 17:00buy250.100.888580.000000.00000
262000.12.08 18:00sell260.100.884000.000000.00000
272000.12.11 02:00buy270.100.883880.000000.00000
282000.12.11 06:00sell280.100.882700.000000.00000
292000.12.11 07:00buy290.100.883680.000000.00000
302000.12.11 12:00sell300.100.882300.000000.00000
312000.12.14 19:00buy310.100.889080.000000.00000
322000.12.19 12:00sell320.100.889900.000000.00000
332000.12.19 21:00buy330.100.893380.000000.00000
342001.01.24 10:00sell340.100.932300.000000.00000
352001.02.05 15:00buy350.100.942580.000000.00000
362001.02.05 16:00sell360.100.939900.000000.00000
372001.03.01 15:00buy370.100.931180.000000.00000
382001.03.05 16:00sell380.100.929600.000000.00000
392001.03.05 18:00buy390.100.929080.000000.00000
402001.03.05 23:00sell400.100.928400.000000.00000
412001.03.06 08:00buy410.100.928980.000000.00000
422001.03.06 09:00sell420.100.927800.000000.00000
432001.03.06 14:00buy430.100.927780.000000.00000
442001.03.07 17:00sell440.100.927200.000000.00000
452001.03.07 18:00buy450.100.927980.000000.00000
462001.03.07 19:00sell460.100.926900.000000.00000
472001.03.07 20:00buy470.100.929580.000000.00000
482001.03.07 21:00sell480.100.928600.000000.00000
492001.03.07 22:00buy490.100.930080.000000.00000
502001.03.07 23:00sell500.100.929400.000000.00000
512001.03.08 04:00buy510.100.930380.000000.00000
522001.03.08 09:00sell520.100.928500.000000.00000
532001.03.08 10:00buy530.100.931380.000000.00000
542001.03.13 13:00sell540.100.920600.000000.00000
552001.04.04 13:00buy550.100.898380.000000.00000
562001.04.04 19:00sell560.100.900700.000000.00000
572001.04.04 20:00buy570.100.902780.000000.00000
582001.04.04 22:00sell580.100.901500.000000.00000
592001.04.05 02:00buy590.100.902480.000000.00000
602001.04.05 12:00sell600.100.900100.000000.00000
612001.04.05 13:00buy610.100.900880.000000.00000
622001.04.05 15:00sell620.100.899300.000000.00000
632001.04.06 09:00buy630.100.899180.000000.00000
642001.04.06 13:00sell640.100.896700.000000.00000
652001.04.06 19:00buy650.100.904880.000000.00000
662001.04.06 20:00sell660.100.902700.000000.00000
672001.04.06 23:00buy670.100.904680.000000.00000
682001.04.09 02:00sell680.100.903200.000000.00000
692001.05.17 03:00buy690.100.885080.000000.00000
702001.05.17 09:00sell700.100.883500.000000.00000
712001.05.17 10:00buy710.100.885880.000000.00000
722001.05.17 11:00sell720.100.883700.000000.00000
732001.05.21 07:00buy730.100.881480.000000.00000
742001.05.21 08:00sell740.100.880900.000000.00000
752001.07.10 12:00buy750.100.855980.000000.00000
762001.07.10 13:00sell760.100.854000.000000.00000
772001.07.10 17:00buy770.100.856280.000000.00000
782001.07.10 19:00sell780.100.854000.000000.00000
792001.07.10 21:00buy790.100.854880.000000.00000
802001.07.11 05:00sell800.100.854100.000000.00000
812001.07.11 08:00buy810.100.855080.000000.00000
822001.07.17 09:00sell820.100.849800.000000.00000
832001.07.17 10:00buy830.100.851180.000000.00000
842001.09.28 18:00sell840.100.909700.000000.00000
852001.09.28 19:00buy850.100.910280.000000.00000
862001.09.28 20:00sell860.100.908900.000000.00000
872001.09.28 21:00buy870.100.910980.000000.00000
882001.10.01 03:00sell880.100.907800.000000.00000
892001.10.01 04:00buy890.100.909580.000000.00000
902001.10.01 09:00sell900.100.909000.000000.00000
912001.10.01 10:00buy910.100.910280.000000.00000
922001.10.04 03:00sell920.100.914000.000000.00000
932001.10.04 05:00buy930.100.914880.000000.00000
942001.10.04 07:00sell940.100.914500.000000.00000
952001.10.04 08:00buy950.100.915980.000000.00000
962001.10.04 14:00sell960.100.912300.000000.00000
972001.10.04 15:00buy970.100.916480.000000.00000
982001.10.04 16:00sell980.100.914800.000000.00000
992001.10.04 19:00buy990.100.915480.000000.00000
1002001.10.04 20:00sell1000.100.915100.000000.00000
1012001.10.04 22:00buy1010.100.917780.000000.00000
1022001.10.05 10:00sell1020.100.918300.000000.00000
1032001.10.08 10:00buy1030.100.923780.000000.00000
1042001.10.08 11:00sell1040.100.921800.000000.00000
1052001.10.30 13:00buy1050.100.907180.000000.00000
1062001.10.30 14:00sell1060.100.906100.000000.00000
1072001.10.30 16:00buy1070.100.907780.000000.00000
1082001.10.30 18:00sell1080.100.905800.000000.00000
1092001.12.14 09:00buy1090.100.898780.000000.00000
1102001.12.19 11:00sell1100.100.899600.000000.00000
1112001.12.19 16:00buy1110.100.899380.000000.00000
1122001.12.19 17:00sell1120.100.898500.000000.00000
1132001.12.19 18:00buy1130.100.899880.000000.00000
1142001.12.20 13:00sell1140.100.897600.000000.00000
1152001.12.20 14:00buy1150.100.898780.000000.00000
1162001.12.20 15:00sell1160.100.897400.000000.00000
1172001.12.20 19:00buy1170.100.897280.000000.00000
1182001.12.21 12:00sell1180.100.896100.000000.00000
1192001.12.31 16:00buy1190.100.891180.000000.00000
1202001.12.31 18:00sell1200.100.890200.000000.00000
1212001.12.31 19:00buy1210.100.891280.000000.00000
1222002.01.02 02:00sell1220.100.888700.000000.00000
1232002.01.02 03:00buy1230.100.890880.000000.00000
1242002.01.14 12:00sell1240.100.892300.000000.00000
1252002.01.14 13:00buy1250.100.893080.000000.00000
1262002.01.14 14:00sell1260.100.891800.000000.00000
1272002.01.14 15:00buy1270.100.892880.000000.00000
1282002.01.15 08:00sell1280.100.892200.000000.00000
1292002.01.15 14:00buy1290.100.892280.000000.00000
1302002.01.15 16:00sell1300.100.891600.000000.00000
1312002.02.11 14:00buy1310.100.878980.000000.00000
1322002.02.11 16:00sell1320.100.878200.000000.00000
1332002.02.22 17:00buy1330.100.877680.000000.00000
1342002.02.22 18:00sell1340.100.875600.000000.00000
1352002.02.22 19:00buy1350.100.877180.000000.00000
1362002.02.22 20:00sell1360.100.876300.000000.00000
1372002.03.04 18:00buy1370.100.870980.000000.00000
1382002.03.04 19:00sell1380.100.870100.000000.00000
1392002.03.05 05:00buy1390.100.870180.000000.00000
1402002.03.05 08:00sell1400.100.869300.000000.00000
1412002.03.05 09:00buy1410.100.870380.000000.00000
1422002.03.05 10:00sell1420.100.868700.000000.00000
1432002.03.05 21:00buy1430.100.871780.000000.00000
1442002.03.06 03:00sell1440.100.870700.000000.00000
1452002.03.06 10:00buy1450.100.872080.000000.00000
1462002.03.06 11:00sell1460.100.871500.000000.00000
1472002.03.06 15:00buy1470.100.873980.000000.00000
1482002.03.06 16:00sell1480.100.872800.000000.00000
1492002.03.06 17:00buy1490.100.875380.000000.00000
1502002.03.28 11:00sell1500.100.871800.000000.00000
1512002.03.28 14:00buy1510.100.873280.000000.00000
1522002.03.28 15:00sell1520.100.872200.000000.00000
1532002.03.29 08:00buy1530.100.872680.000000.00000
1542002.03.29 09:00sell1540.100.872100.000000.00000
1552002.03.29 10:00buy1550.100.872880.000000.00000
1562002.03.29 11:00sell1560.100.872200.000000.00000
1572002.03.29 13:00buy1570.100.872680.000000.00000
1582002.03.29 14:00sell1580.100.871800.000000.00000
1592002.04.01 03:00buy1590.100.873680.000000.00000
1602002.04.12 11:00sell1600.100.880600.000000.00000
1612002.04.15 06:00buy1610.100.881780.000000.00000
1622002.04.15 13:00sell1620.100.880700.000000.00000
1632002.04.16 06:00buy1630.100.881380.000000.00000
1642002.04.16 07:00sell1640.100.880800.000000.00000
1652002.04.16 17:00buy1650.100.882980.000000.00000
1662002.07.31 21:00sell1660.100.976700.000000.00000
1672002.07.31 22:00buy1670.100.977680.000000.00000
1682002.08.01 03:00sell1680.100.976600.000000.00000
1692002.08.01 04:00buy1690.100.977680.000000.00000
1702002.08.01 09:00sell1700.100.974800.000000.00000
1712002.08.01 17:00buy1710.100.982380.000000.00000
1722002.08.05 03:00sell1720.100.984300.000000.00000
1732002.08.05 04:00buy1730.100.984380.000000.00000
1742002.08.05 07:00sell1740.100.982600.000000.00000
1752002.08.05 12:00buy1750.100.986380.000000.00000
1762002.08.05 14:00sell1760.100.984700.000000.00000
1772002.08.05 16:00buy1770.100.987280.000000.00000
1782002.08.05 18:00sell1780.100.984900.000000.00000
1792002.08.28 01:00buy1790.100.983280.000000.00000
1802002.08.28 02:00sell1800.100.981900.000000.00000
1812002.08.29 11:00buy1810.100.985980.000000.00000
1822002.08.29 17:00sell1820.100.983700.000000.00000
1832002.08.29 20:00buy1830.100.984980.000000.00000
1842002.08.29 21:00sell1840.100.983900.000000.00000
1852002.08.29 23:00buy1850.100.985080.000000.00000
1862002.08.30 00:00sell1860.100.983600.000000.00000
1872002.08.30 01:00buy1870.100.984380.000000.00000
1882002.08.30 17:00sell1880.100.980200.000000.00000
1892002.08.30 20:00buy1890.100.981780.000000.00000
1902002.09.02 01:00sell1900.100.982000.000000.00000
1912002.09.02 14:00buy1910.100.982780.000000.00000
1922002.09.11 16:00sell1920.100.971700.000000.00000
1932002.09.11 18:00buy1930.100.973180.000000.00000
1942002.09.12 15:00sell1940.100.974900.000000.00000
1952002.09.12 16:00buy1950.100.975380.000000.00000
1962003.04.03 13:00sell1960.101.069900.000000.00000
1972003.04.03 14:00buy1970.101.071480.000000.00000
1982003.04.04 06:00sell1980.101.072400.000000.00000
1992003.04.04 07:00buy1990.101.073780.000000.00000
2002003.04.04 09:00sell2000.101.071500.000000.00000
2012003.04.04 10:00close2000.101.073680.000000.00000-21.80999978.20
2022003.04.04 10:00close1990.101.073500.000000.00000-2.80999975.40
2032003.04.04 10:00close1980.101.073680.000000.00000-12.80999962.60
2042003.04.04 10:00close1970.101.073500.000000.0000019.99999982.59
2052003.04.04 10:00close1960.101.073680.000000.00000-38.01999944.58
2062003.04.04 10:00close1950.101.073500.000000.00000938.361000882.94
2072003.04.04 10:00close1940.101.073680.000000.00000-1030.64999852.30
2082003.04.04 10:00close1930.101.073500.000000.00000959.731000812.03
2092003.04.04 10:00close1920.101.073680.000000.00000-1063.27999748.76
2102003.04.04 10:00close1910.101.073500.000000.00000861.841000610.60
2112003.04.04 10:00close1900.101.073680.000000.00000-962.16999648.44
2122003.04.04 10:00close1890.101.073500.000000.00000871.631000520.07
2132003.04.04 10:00close1880.101.073680.000000.00000-980.37999539.70
2142003.04.04 10:00close1870.101.073500.000000.00000845.631000385.33
2152003.04.04 10:00close1860.101.073680.000000.00000-946.37999438.96
2162003.04.04 10:00close1850.101.073500.000000.00000838.421000277.38
2172003.04.04 10:00close1840.101.073680.000000.00000-943.58999333.80
2182003.04.04 10:00close1830.101.073500.000000.00000839.421000173.22
2192003.04.04 10:00close1820.101.073680.000000.00000-945.58999227.64
2202003.04.04 10:00close1810.101.073500.000000.00000829.421000057.06
2212003.04.04 10:00close1800.101.073680.000000.00000-964.21999092.85
2222003.04.04 10:00close1790.101.073500.000000.00000855.79999948.64
2232003.04.04 10:00close1780.101.073680.000000.00000-939.04999009.60
2242003.04.04 10:00close1770.101.073500.000000.00000810.96999820.56
2252003.04.04 10:00close1760.101.073680.000000.00000-941.04998879.52
2262003.04.04 10:00close1750.101.073500.000000.00000819.96999699.48
2272003.04.04 10:00close1740.101.073680.000000.00000-962.04998737.44
2282003.04.04 10:00close1730.101.073500.000000.00000839.96999577.40
2292003.04.04 10:00close1720.101.073680.000000.00000-945.04998632.36
2302003.04.04 10:00close1710.101.073500.000000.00000859.54999491.90
2312003.04.04 10:00close1700.101.073680.000000.00000-1040.46998451.44
2322003.04.04 10:00close1690.101.073500.000000.00000906.54999357.98
2332003.04.04 10:00close1680.101.073680.000000.00000-1022.46998335.52
2342003.04.04 10:00close1670.101.073500.000000.00000905.91999241.43
2352003.04.04 10:00close1660.101.073680.000000.00000-1022.09998219.34
2362003.04.04 10:00close1650.101.073500.000000.000001830.651000049.99
2372003.04.04 10:00close1640.101.073680.000000.00000-2003.35998046.64
2382003.04.04 10:00close1630.101.073500.000000.000001846.65999893.29
2392003.04.04 10:00close1620.101.073680.000000.00000-2004.56997888.73
2402003.04.04 10:00close1610.101.073500.000000.000001842.44999731.17
2412003.04.04 10:00close1600.101.073680.000000.00000-2005.77997725.40
2422003.04.04 10:00close1590.101.073500.000000.000001920.50999645.90
2432003.04.04 10:00close1580.101.073680.000000.00000-2096.71997549.19
2442003.04.04 10:00close1570.101.073500.000000.000001930.29999479.48
2452003.04.04 10:00close1560.101.073680.000000.00000-2092.71997386.77
2462003.04.04 10:00close1550.101.073500.000000.000001928.29999315.06
2472003.04.04 10:00close1540.101.073680.000000.00000-2093.71997221.35
2482003.04.04 10:00close1530.101.073500.000000.000001930.29999151.64
2492003.04.04 10:00close1520.101.073680.000000.00000-2092.92997058.72
2502003.04.04 10:00close1510.101.073500.000000.000001924.08998982.80
2512003.04.04 10:00close1500.101.073680.000000.00000-2096.92996885.88
2522003.04.04 10:00close1490.101.073500.000000.000001898.04998783.92
2532003.04.04 10:00close1480.101.073680.000000.00000-2091.96996691.96
2542003.04.04 10:00close1470.101.073500.000000.000001912.04998604.00
2552003.04.04 10:00close1460.101.073680.000000.00000-2104.96996499.04
2562003.04.04 10:00close1450.101.073500.000000.000001931.04998430.08
2572003.04.04 10:00close1440.101.073680.000000.00000-2112.96996317.12
2582003.04.04 10:00close1430.101.073500.000000.000001933.83998250.95
2592003.04.04 10:00close1420.101.073680.000000.00000-2133.17996117.78
2602003.04.04 10:00close1410.101.073500.000000.000001947.83998065.61
2612003.04.04 10:00close1400.101.073680.000000.00000-2127.17995938.44
2622003.04.04 10:00close1390.101.073500.000000.000001949.83997888.27
2632003.04.04 10:00close1380.101.073680.000000.00000-2119.38995768.89
2642003.04.04 10:00close1370.101.073500.000000.000001941.62997710.51
2652003.04.04 10:00close1360.101.073680.000000.00000-2059.06995651.45
2662003.04.04 10:00close1350.101.073500.000000.000001877.94997529.39
2672003.04.04 10:00close1340.101.073680.000000.00000-2066.06995463.33
2682003.04.04 10:00close1330.101.073500.000000.000001872.94997336.27
2692003.04.04 10:00close1320.101.073680.000000.00000-2042.79995293.48
2702003.04.04 10:00close1310.101.073500.000000.000001857.21997150.69
2712003.04.04 10:00close1300.101.073680.000000.00000-1914.46995236.23
2722003.04.04 10:00close1290.101.073500.000000.000001718.54996954.77
2732003.04.04 10:00close1280.101.073680.000000.00000-1908.46995046.31
2742003.04.04 10:00close1270.101.073500.000000.000001712.33996758.64
2752003.04.04 10:00close1260.101.073680.000000.00000-1912.67994845.97
2762003.04.04 10:00close1250.101.073500.000000.000001710.33996556.30
2772003.04.04 10:00close1240.101.073680.000000.00000-1907.67994648.63
2782003.04.04 10:00close1230.101.073500.000000.000001729.81996378.44
2792003.04.04 10:00close1220.101.073680.000000.00000-1946.19994432.25
2802003.04.04 10:00close1210.101.073500.000000.000001725.39996157.64
2812003.04.04 10:00close1200.101.073680.000000.00000-1931.61994226.03
2822003.04.04 10:00close1190.101.073500.000000.000001726.39995952.42
2832003.04.04 10:00close1180.101.073680.000000.00000-1874.29994078.13
2842003.04.04 10:00close1170.101.073500.000000.000001663.50995741.63
2852003.04.04 10:00close1160.101.073680.000000.00000-1861.50993880.13
2862003.04.04 10:00close1150.101.073500.000000.000001648.50995528.63
2872003.04.04 10:00close1140.101.073680.000000.00000-1859.50993669.13
2882003.04.04 10:00close1130.101.073500.000000.000001636.87995306.00
2892003.04.04 10:00close1120.101.073680.000000.00000-1851.13993454.87
2902003.04.04 10:00close1110.101.073500.000000.000001641.87995096.74
2912003.04.04 10:00close1100.101.073680.000000.00000-1840.13993256.61
2922003.04.04 10:00close1090.101.073500.000000.000001647.24994903.85
2932003.04.04 10:00close1080.101.073680.000000.00000-1788.63993115.22
2942003.04.04 10:00close1070.101.073500.000000.000001547.37994662.59
2952003.04.04 10:00close1060.101.073680.000000.00000-1785.63992876.96
2962003.04.04 10:00close1050.101.073500.000000.000001553.37994430.33
2972003.04.04 10:00close1040.101.073680.000000.00000-1633.25992797.08
2982003.04.04 10:00close1030.101.073500.000000.000001382.75994179.83
2992003.04.04 10:00close1020.101.073680.000000.00000-1668.46992511.37
3002003.04.04 10:00close1010.101.073500.000000.000001442.33993953.70
3012003.04.04 10:00close1000.101.073680.000000.00000-1700.67992253.03
3022003.04.04 10:00close990.101.073500.000000.000001465.33993718.36
3032003.04.04 10:00close980.101.073680.000000.00000-1703.67992014.69
3042003.04.04 10:00close970.101.073500.000000.000001455.33993470.02
3052003.04.04 10:00close960.101.073680.000000.00000-1728.67991741.35
3062003.04.04 10:00close950.101.073500.000000.000001460.33993201.68
3072003.04.04 10:00close940.101.073680.000000.00000-1706.67991495.01
3082003.04.04 10:00close930.101.073500.000000.000001471.33992966.34
3092003.04.04 10:00close920.101.073680.000000.00000-1711.67991254.67
3102003.04.04 10:00close910.101.073500.000000.000001516.28992770.95
3112003.04.04 10:00close900.101.073680.000000.00000-1762.72991008.23
3122003.04.04 10:00close890.101.073500.000000.000001523.28992531.51
3132003.04.04 10:00close880.101.073680.000000.00000-1774.72990756.79
3142003.04.04 10:00close870.101.073500.000000.000001509.07992265.86
3152003.04.04 10:00close860.101.073680.000000.00000-1763.93990501.93
3162003.04.04 10:00close850.101.073500.000000.000001516.07992018.00
3172003.04.04 10:00close840.101.073680.000000.00000-1755.93990262.07
3182003.04.04 10:00close830.101.073500.000000.000002091.32992353.39
3192003.04.04 10:00close820.101.073680.000000.00000-2370.68989982.71
3202003.04.04 10:00close810.101.073500.000000.000002051.06992033.77
3212003.04.04 10:00close800.101.073680.000000.00000-2328.94989704.83
3222003.04.04 10:00close790.101.073500.000000.000002052.85991757.68
3232003.04.04 10:00close780.101.073680.000000.00000-2330.15989427.53
3242003.04.04 10:00close770.101.073500.000000.000002038.85991466.38
3252003.04.04 10:00close760.101.073680.000000.00000-2330.15989136.23
3262003.04.04 10:00close750.101.073500.000000.000002041.85991178.08
3272003.04.04 10:00close740.101.073680.000000.00000-2071.65989106.43
3282003.04.04 10:00close730.101.073500.000000.000001776.35990882.78
3292003.04.04 10:00close720.101.073680.000000.00000-2044.07988838.71
3302003.04.04 10:00close710.101.073500.000000.000001731.93990570.64
3312003.04.04 10:00close700.101.073680.000000.00000-2046.07988524.57
3322003.04.04 10:00close690.101.073500.000000.000001739.93990264.50
3332003.04.04 10:00close680.101.073680.000000.00000-1857.47988407.03
3342003.04.04 10:00close670.101.073500.000000.000001535.32989942.35
3352003.04.04 10:00close660.101.073680.000000.00000-1862.68988079.67
3362003.04.04 10:00close650.101.073500.000000.000001533.32989612.99
3372003.04.04 10:00close640.101.073680.000000.00000-1922.68987690.31
3382003.04.04 10:00close630.101.073500.000000.000001590.32989280.63
3392003.04.04 10:00close620.101.073680.000000.00000-1896.89987383.74
3402003.04.04 10:00close610.101.073500.000000.000001573.11988956.85
3412003.04.04 10:00close600.101.073680.000000.00000-1888.89987067.96
3422003.04.04 10:00close590.101.073500.000000.000001557.11988625.07
3432003.04.04 10:00close580.101.073680.000000.00000-1875.52986749.55
3442003.04.04 10:00close570.101.073500.000000.000001553.48988303.03
3452003.04.04 10:00close560.101.073680.000000.00000-1883.52986419.51
3462003.04.04 10:00close550.101.073500.000000.000001597.48988016.99
3472003.04.04 10:00close540.101.073680.000000.00000-1689.14986327.85
3482003.04.04 10:00close530.101.073500.000000.000001262.23987590.08
3492003.04.04 10:00close520.101.073680.000000.00000-1610.77985979.31
3502003.04.04 10:00close510.101.073500.000000.000001272.23987251.54
3512003.04.04 10:00close500.101.073680.000000.00000-1602.40985649.14
3522003.04.04 10:00close490.101.073500.000000.000001274.60986923.74
3532003.04.04 10:00close480.101.073680.000000.00000-1610.40985313.34
3542003.04.04 10:00close470.101.073500.000000.000001279.60986592.94
3552003.04.04 10:00close460.101.073680.000000.00000-1627.40984965.54
3562003.04.04 10:00close450.101.073500.000000.000001295.60986261.14
3572003.04.04 10:00close440.101.073680.000000.00000-1624.40984636.74
3582003.04.04 10:00close430.101.073500.000000.000001297.39985934.13
3592003.04.04 10:00close420.101.073680.000000.00000-1618.61984315.52
3602003.04.04 10:00close410.101.073500.000000.000001285.39985600.91
3612003.04.04 10:00close400.101.073680.000000.00000-1612.82983988.09
3622003.04.04 10:00close390.101.073500.000000.000001284.18985272.27
3632003.04.04 10:00close380.101.073680.000000.00000-1600.82983671.45
3642003.04.04 10:00close370.101.073500.000000.000001262.76984934.21
3652003.04.04 10:00close360.101.073680.000000.00000-1503.70983430.51
3662003.04.04 10:00close350.101.073500.000000.000001143.30984573.81
3672003.04.04 10:00close340.101.073680.000000.00000-1582.22982991.59
3682003.04.04 10:00close330.101.073500.000000.000001625.22984616.81
3692003.04.04 10:00close320.101.073680.000000.00000-2013.78982603.03
3702003.04.04 10:00close310.101.073500.000000.000001667.59984270.62
3712003.04.04 10:00close300.101.073680.000000.00000-2091.46982179.16
3722003.04.04 10:00close290.101.073500.000000.000001720.54983899.70
3732003.04.04 10:00close280.101.073680.000000.00000-2087.46981812.24
3742003.04.04 10:00close270.101.073500.000000.000001718.54983530.78
3752003.04.04 10:00close260.101.073680.000000.00000-2074.67981456.11
3762003.04.04 10:00close250.101.073500.000000.000001671.33983127.44
3772003.04.04 10:00close240.101.073680.000000.00000-2034.67981092.77
3782003.04.04 10:00close230.101.073500.000000.000001676.33982769.10
3792003.04.04 10:00close220.101.073680.000000.00000-2013.88980755.22
3802003.04.04 10:00close210.101.073500.000000.000001600.12982355.34
3812003.04.04 10:00close200.101.073680.000000.00000-1970.88980384.46
3822003.04.04 10:00close190.101.073500.000000.000001590.12981974.58
3832003.04.04 10:00close180.101.073680.000000.00000-1970.88980003.70
3842003.04.04 10:00close170.101.073500.000000.000001599.12981602.82
3852003.04.04 10:00close160.101.073680.000000.00000-1463.38980139.44
3862003.04.04 10:00close150.101.073500.000000.000001025.62981165.06
3872003.04.04 10:00close140.101.073680.000000.00000-1455.38979709.68
3882003.04.04 10:00close130.101.073500.000000.000001206.64980916.32
3892003.04.04 10:00close120.101.073680.000000.00000-1653.36979262.96
3902003.04.04 10:00close110.101.073500.000000.000001199.43980462.39
3912003.04.04 10:00close100.101.073680.000000.00000-1663.57978798.82
3922003.04.04 10:00close90.101.073500.000000.000001186.80979985.62
3932003.04.04 10:00close80.101.073680.000000.00000-1682.20978303.42
3942003.04.04 10:00close70.101.073500.000000.000001187.80979491.22
3952003.04.04 10:00close60.101.073680.000000.00000-1633.41977857.81
3962003.04.04 10:00close50.101.073500.000000.000001141.59978999.40
3972003.04.04 10:00close40.101.073680.000000.00000-1607.41977391.99
3982003.04.04 10:00close30.101.073500.000000.000001143.59978535.58
3992003.04.04 10:00close20.101.073680.000000.00000-1643.83976891.75
4002003.04.04 10:00close10.101.073500.000000.000001195.17978086.92
4012003.04.04 10:00buy2010.101.073680.000000.00000
4022003.04.04 13:00sell2020.101.071300.000000.00000
4032003.04.04 15:00buy2030.101.072480.000000.00000
4042003.04.04 16:00sell2040.101.071700.000000.00000
4052003.04.04 21:00buy2050.101.072380.000000.00000
4062003.04.07 06:00sell2060.101.064300.000000.00000
4072003.04.07 07:00buy2070.101.064980.000000.00000
4082003.04.07 08:00sell2080.101.063000.000000.00000
4092003.04.07 22:00buy2090.101.066980.000000.00000
4102003.04.08 02:00sell2100.101.067900.000000.00000
4112003.04.08 03:00buy2110.101.068880.000000.00000
4122003.04.08 04:00sell2120.101.065400.000000.00000
4132003.04.08 08:00buy2130.101.071080.000000.00000
4142003.04.08 10:00sell2140.101.068700.000000.00000
4152003.04.08 11:00buy2150.101.071080.000000.00000
4162003.04.08 12:00sell2160.101.068300.000000.00000
4172003.04.08 21:00buy2170.101.071180.000000.00000
4182003.04.09 17:00sell2180.101.069200.000000.00000
4192003.04.09 18:00buy2190.101.072280.000000.00000
4202003.04.11 04:00sell2200.101.077400.000000.00000
4212003.04.11 05:00buy2210.101.077980.000000.00000
4222003.04.11 09:00sell2220.101.076800.000000.00000
4232003.04.11 10:00buy2230.101.078080.000000.00000
4242003.04.11 11:00sell2240.101.075700.000000.00000
4252003.04.11 20:00buy2250.101.076580.000000.00000
4262003.04.11 21:00sell2260.101.075300.000000.00000
4272003.04.14 06:00buy2270.101.075480.000000.00000
4282003.04.14 07:00sell2280.101.074100.000000.00000
4292003.04.14 08:00buy2290.101.075580.000000.00000
4302003.04.14 09:00sell2300.101.073400.000000.00000
4312003.04.14 10:00buy2310.101.074980.000000.00000
4322003.06.18 14:00sell2320.101.170200.000000.00000
4332003.06.18 16:00buy2330.101.173280.000000.00000
4342003.06.18 17:00sell2340.101.169000.000000.00000
4352003.06.18 18:00buy2350.101.171180.000000.00000
4362003.06.18 19:00sell2360.101.169100.000000.00000
4372003.07.23 18:00buy2370.101.148780.000000.00000
4382003.07.23 20:00sell2380.101.147100.000000.00000
4392003.07.23 22:00buy2390.101.147980.000000.00000
4402003.07.30 16:00sell2400.101.139700.000000.00000
4412003.08.05 23:00buy2410.101.138180.000000.00000
4422003.08.06 15:00sell2420.101.137200.000000.00000
4432003.08.06 16:00buy2430.101.137780.000000.00000
4442003.08.06 18:00sell2440.101.135900.000000.00000
4452003.08.06 19:00buy2450.101.137380.000000.00000
4462003.08.06 20:00sell2460.101.133800.000000.00000
4472003.08.07 12:00buy2470.101.136480.000000.00000
4482003.08.07 13:00sell2480.101.135300.000000.00000
4492003.08.07 14:00buy2490.101.135680.000000.00000
4502003.08.08 05:00sell2500.101.135700.000000.00000
4512003.08.08 06:00buy2510.101.136480.000000.00000
4522003.08.08 11:00sell2520.101.133100.000000.00000
4532003.08.08 13:00buy2530.101.134980.000000.00000
4542003.08.08 14:00sell2540.101.133200.000000.00000
4552003.08.11 19:00buy2550.101.137480.000000.00000
4562003.08.12 03:00sell2560.101.135400.000000.00000
4572003.08.12 05:00buy2570.101.135880.000000.00000
4582003.08.12 11:00sell2580.101.135600.000000.00000
4592003.08.13 18:00buy2590.101.131680.000000.00000
4602003.08.14 13:00sell2600.101.128300.000000.00000
4612003.09.09 19:00buy2610.101.122780.000000.00000
4622003.09.10 11:00sell2620.101.118800.000000.00000
4632003.09.10 12:00buy2630.101.121280.000000.00000
4642003.09.10 13:00sell2640.101.119900.000000.00000
4652003.09.10 15:00buy2650.101.120880.000000.00000
4662003.09.10 18:00sell2660.101.119600.000000.00000
4672003.09.11 08:00buy2670.101.122480.000000.00000
4682003.09.11 13:00sell2680.101.121500.000000.00000
4692003.09.11 14:00buy2690.101.122680.000000.00000
4702003.09.11 15:00sell2700.101.119700.000000.00000
4712003.09.11 22:00buy2710.101.120780.000000.00000
4722003.09.12 00:00sell2720.101.120300.000000.00000
4732003.09.12 16:00buy2730.101.129880.000000.00000
4742003.09.16 13:00sell2740.101.121500.000000.00000
4752003.09.16 14:00buy2750.101.122380.000000.00000
4762003.09.16 17:00sell2760.101.119100.000000.00000
4772003.09.17 14:00buy2770.101.121480.000000.00000
4782003.09.17 15:00sell2780.101.120800.000000.00000
4792003.09.17 16:00buy2790.101.123080.000000.00000
4802003.10.31 21:00sell2800.101.157300.000000.00000
4812003.10.31 23:00buy2810.101.159780.000000.00000
4822003.11.03 02:00sell2820.101.157500.000000.00000
4832003.11.03 11:00buy2830.101.158680.000000.00000
4842003.11.03 16:00sell2840.101.159000.000000.00000
4852003.11.07 19:00buy2850.101.152780.000000.00000
4862003.11.10 12:00sell2860.101.148400.000000.00000
4872003.11.10 16:00buy2870.101.149180.000000.00000
4882003.11.10 23:00sell2880.101.148100.000000.00000
4892003.11.11 11:00buy2890.101.150980.000000.00000
4902003.11.11 12:00sell2900.101.149400.000000.00000
4912003.11.11 13:00buy2910.101.150280.000000.00000
4922003.11.11 14:00sell2920.101.149400.000000.00000
4932003.11.11 15:00buy2930.101.149880.000000.00000
4942003.11.11 22:00sell2940.101.150700.000000.00000
4952003.11.11 23:00buy2950.101.151880.000000.00000
4962004.01.26 21:00sell2960.101.247200.000000.00000
4972004.01.27 01:00buy2970.101.248780.000000.00000
4982004.01.27 03:00sell2980.101.246300.000000.00000
4992004.01.27 13:00buy2990.101.248880.000000.00000
5002004.01.29 17:00sell3000.101.237500.000000.00000
5012004.01.29 18:00buy3010.101.239080.000000.00000
5022004.01.30 10:00sell3020.101.237000.000000.00000
5032004.01.30 12:00buy3030.101.240180.000000.00000
5042004.02.02 06:00sell3040.101.245300.000000.00000
5052004.02.02 09:00buy3050.101.246480.000000.00000
5062004.02.02 12:00sell3060.101.245300.000000.00000
5072004.02.02 14:00buy3070.101.246880.000000.00000
5082004.02.02 15:00sell3080.101.246300.000000.00000
5092004.02.03 07:00buy3090.101.247180.000000.00000
5102004.02.20 19:00sell3100.101.250700.000000.00000
5112004.02.20 20:00buy3110.101.252480.000000.00000
5122004.02.23 02:00sell3120.101.247300.000000.00000
5132004.02.23 03:00buy3130.101.249680.000000.00000
5142004.02.26 00:00sell3140.101.248900.000000.00000
5152004.02.26 01:00buy3150.101.249680.000000.00000
5162004.02.26 10:00sell3160.101.244300.000000.00000
5172004.02.26 16:00buy3170.101.246480.000000.00000
5182004.02.26 17:00sell3180.101.242000.000000.00000
5192004.02.27 03:00buy3190.101.244780.000000.00000
5202004.02.27 06:00sell3200.101.243800.000000.00000
5212004.02.27 09:00buy3210.101.245780.000000.00000
5222004.02.27 10:00sell3220.101.243000.000000.00000
5232004.02.27 16:00buy3230.101.248080.000000.00000
5242004.02.27 17:00sell3240.101.242300.000000.00000
5252004.02.27 18:00buy3250.101.244680.000000.00000
5262004.03.02 09:00sell3260.101.240100.000000.00000
5272004.03.02 10:00buy3270.101.242180.000000.00000
5282004.03.02 11:00sell3280.101.240500.000000.00000
5292004.03.05 17:00buy3290.101.242280.000000.00000
5302004.03.05 19:00sell3300.101.239100.000000.00000
5312004.03.09 03:00buy3310.101.244680.000000.00000
5322004.03.09 11:00sell3320.101.239000.000000.00000
5332004.03.09 16:00buy3330.101.240180.000000.00000
5342004.03.09 21:00sell3340.101.234800.000000.00000
5352004.03.11 21:00buy3350.101.232180.000000.00000
5362004.03.12 03:00sell3360.101.231500.000000.00000
5372004.03.15 10:00buy3370.101.229380.000000.00000
5382004.03.15 15:00sell3380.101.227300.000000.00000
5392004.03.16 09:00buy3390.101.232580.000000.00000
5402004.03.16 18:00sell3400.101.227100.000000.00000
5412004.03.17 04:00buy3410.101.228180.000000.00000
5422004.03.17 07:00sell3420.101.225400.000000.00000
5432004.03.17 08:00buy3430.101.227080.000000.00000
5442004.03.17 09:00sell3440.101.225000.000000.00000
5452004.03.17 12:00buy3450.101.226780.000000.00000
5462004.03.17 13:00sell3460.101.225400.000000.00000
5472004.03.18 12:00buy3470.101.227780.000000.00000
5482004.03.18 13:00sell3480.101.226700.000000.00000
5492004.03.18 16:00buy3490.101.232980.000000.00000
5502004.03.19 18:00sell3500.101.228400.000000.00000
5512004.03.22 10:00buy3510.101.229080.000000.00000
5522004.03.23 14:00sell3520.101.228100.000000.00000
5532004.03.23 15:00buy3530.101.229180.000000.00000
5542004.03.24 09:00sell3540.101.229900.000000.00000
5552004.03.30 12:00buy3550.101.221880.000000.00000
5562004.03.30 14:00sell3560.101.221100.000000.00000
5572004.03.31 06:00buy3570.101.224280.000000.00000
5582004.03.31 11:00sell3580.101.222400.000000.00000
5592004.03.31 12:00buy3590.101.223080.000000.00000
5602004.03.31 15:00sell3600.101.222400.000000.00000
5612004.03.31 16:00buy3610.101.223580.000000.00000
5622004.04.02 16:00sell3620.101.216900.000000.00000
5632004.04.08 08:00buy3630.101.221380.000000.00000
5642004.04.08 09:00sell3640.101.218900.000000.00000
5652004.04.29 22:00buy3650.101.198780.000000.00000
5662004.04.29 23:00sell3660.101.196600.000000.00000
5672004.04.30 16:00buy3670.101.199280.000000.00000
5682004.04.30 18:00sell3680.101.197700.000000.00000
5692004.04.30 20:00buy3690.101.198680.000000.00000
5702004.04.30 21:00sell3700.101.198300.000000.00000
5712004.04.30 22:00buy3710.101.198280.000000.00000
5722004.04.30 23:00sell3720.101.197700.000000.00000
5732004.05.03 00:00buy3730.101.199680.000000.00000
5742004.05.03 02:00sell3740.101.198900.000000.00000
5752004.05.04 11:00buy3750.101.203180.000000.00000
5762004.05.06 17:00sell3760.101.207600.000000.00000
5772004.05.06 18:00buy3770.101.209280.000000.00000
5782004.05.06 21:00sell3780.101.208200.000000.00000
5792004.05.07 12:00buy3790.101.207680.000000.00000
5802004.05.07 13:00sell3800.101.206700.000000.00000
5812004.05.17 06:00buy3810.101.196680.000000.00000
5822004.05.17 14:00sell3820.101.201200.000000.00000
5832004.05.17 15:00buy3830.101.203780.000000.00000
5842004.05.17 17:00sell3840.101.199300.000000.00000
5852004.05.17 19:00buy3850.101.203180.000000.00000
5862004.05.17 20:00sell3860.101.201000.000000.00000
5872004.05.17 22:00buy3870.101.202480.000000.00000
5882004.05.18 03:00sell3880.101.200800.000000.00000
5892004.05.18 06:00buy3890.101.200580.000000.00000
5902004.05.18 07:00sell3900.101.198800.000000.00000
5912004.05.18 10:00buy3910.101.201380.000000.00000
5922004.05.18 11:00sell3920.101.200400.000000.00000
5932004.05.19 09:00buy3930.101.201180.000000.00000
5942004.05.19 11:00sell3940.101.199700.000000.00000
5952004.05.19 12:00buy3950.101.200880.000000.00000
5962004.05.19 13:00sell3960.101.200200.000000.00000
5972004.05.20 00:00buy3970.101.202180.000000.00000
5982004.05.20 01:00sell3980.101.200300.000000.00000
5992004.05.21 07:00buy3990.101.199780.000000.00000
6002004.05.21 23:00sell4000.101.198100.000000.00000
6012004.05.24 00:00close4000.101.199480.000000.00000-14.01978072.91
6022004.05.24 00:00close3990.101.199300.000000.00000-5.01978067.90
6032004.05.24 00:00close3980.101.199480.000000.000007.78978075.68
6042004.05.24 00:00close3970.101.199300.000000.00000-29.22978046.46
6052004.05.24 00:00close3960.101.199480.000000.000006.15978052.61
6062004.05.24 00:00close3950.101.199300.000000.00000-16.85978035.76
6072004.05.24 00:00close3940.101.199480.000000.000001.15978036.91
6082004.05.24 00:00close3930.101.199300.000000.00000-19.85978017.06
6092004.05.24 00:00close3920.101.199480.000000.000007.94978025.00
6102004.05.24 00:00close3910.101.199300.000000.00000-22.06978002.94
6112004.05.24 00:00close3900.101.199480.000000.00000-8.06977994.88
6122004.05.24 00:00close3890.101.199300.000000.00000-14.06977980.82
6132004.05.24 00:00close3880.101.199480.000000.0000011.94977992.76
6142004.05.24 00:00close3870.101.199300.000000.00000-33.27977959.49
6152004.05.24 00:00close3860.101.199480.000000.0000013.73977973.22
6162004.05.24 00:00close3850.101.199300.000000.00000-40.27977932.95
6172004.05.24 00:00close3840.101.199480.000000.00000-3.27977929.68
6182004.05.24 00:00close3830.101.199300.000000.00000-46.27977883.41
6192004.05.24 00:00close3820.101.199480.000000.0000015.73977899.14
6202004.05.24 00:00close3810.101.199300.000000.0000024.73977923.87
6212004.05.24 00:00close3800.101.199480.000000.0000069.05977992.92
6222004.05.24 00:00close3790.101.199300.000000.00000-86.95977905.97
6232004.05.24 00:00close3780.101.199480.000000.0000083.84977989.81
6242004.05.24 00:00close3770.101.199300.000000.00000-103.16977886.65
6252004.05.24 00:00close3760.101.199480.000000.0000077.84977964.49
6262004.05.24 00:00close3750.101.199300.000000.00000-43.00977921.49
6272004.05.24 00:00close3740.101.199480.000000.00000-10.21977911.28
6282004.05.24 00:00close3730.101.199300.000000.00000-8.21977903.07
6292004.05.24 00:00close3720.101.199480.000000.00000-22.42977880.65
6302004.05.24 00:00close3710.101.199300.000000.000005.58977886.23
6312004.05.24 00:00close3700.101.199480.000000.00000-16.42977869.81
6322004.05.24 00:00close3690.101.199300.000000.000001.58977871.39
6332004.05.24 00:00close3680.101.199480.000000.00000-22.42977848.97
6342004.05.24 00:00close3670.101.199300.000000.00000-4.42977844.55
6352004.05.24 00:00close3660.101.199480.000000.00000-33.63977810.92
6362004.05.24 00:00close3650.101.199300.000000.000000.37977811.29
6372004.05.24 00:00close3640.101.199480.000000.00000184.96977996.25
6382004.05.24 00:00close3630.101.199300.000000.00000-230.04977766.21
6392004.05.24 00:00close3620.101.199480.000000.00000163.70977929.91
6402004.05.24 00:00close3610.101.199300.000000.00000-254.14977675.77
6412004.05.24 00:00close3600.101.199480.000000.00000217.86977893.63
6422004.05.24 00:00close3590.101.199300.000000.00000-249.14977644.49
6432004.05.24 00:00close3580.101.199480.000000.00000217.86977862.35
6442004.05.24 00:00close3570.101.199300.000000.00000-261.14977601.21
6452004.05.24 00:00close3560.101.199480.000000.00000204.65977805.86
6462004.05.24 00:00close3550.101.199300.000000.00000-237.35977568.51
6472004.05.24 00:00close3540.101.199480.000000.00000291.39977859.90
6482004.05.24 00:00close3530.101.199300.000000.00000-311.82977548.08
6492004.05.24 00:00close3520.101.199480.000000.00000273.18977821.26
6502004.05.24 00:00close3510.101.199300.000000.00000-311.03977510.23
6512004.05.24 00:00close3500.101.199480.000000.00000275.76977785.99
6522004.05.24 00:00close3490.101.199300.000000.00000-350.45977435.54
6532004.05.24 00:00close3480.101.199480.000000.00000258.55977694.09
6542004.05.24 00:00close3470.101.199300.000000.00000-298.45977395.64
6552004.05.24 00:00close3460.101.199480.000000.00000244.92977640.56
6562004.05.24 00:00close3450.101.199300.000000.00000-289.08977351.48
6572004.05.24 00:00close3440.101.199480.000000.00000240.92977592.40
6582004.05.24 00:00close3430.101.199300.000000.00000-292.08977300.32
6592004.05.24 00:00close3420.101.199480.000000.00000244.92977545.24
6602004.05.24 00:00close3410.101.199300.000000.00000-303.08977242.16
6612004.05.24 00:00close3400.101.199480.000000.00000261.71977503.87
6622004.05.24 00:00close3390.101.199300.000000.00000-347.29977156.58
6632004.05.24 00:00close3380.101.199480.000000.00000263.50977420.08
6642004.05.24 00:00close3370.101.199300.000000.00000-315.50977104.58
6652004.05.24 00:00close3360.101.199480.000000.00000305.29977409.87
6662004.05.24 00:00close3350.101.199300.000000.00000-343.92977065.95
6672004.05.24 00:00close3340.101.199480.000000.00000337.24977403.19
6682004.05.24 00:00close3330.101.199300.000000.00000-424.76976978.43
6692004.05.24 00:00close3320.101.199480.000000.00000379.24977357.67
6702004.05.24 00:00close3310.101.199300.000000.00000-469.76976887.91
6712004.05.24 00:00close3300.101.199480.000000.00000379.82977267.73
6722004.05.24 00:00close3290.101.199300.000000.00000-446.18976821.55
6732004.05.24 00:00close3280.101.199480.000000.00000392.77977214.32
6742004.05.24 00:00close3270.101.199300.000000.00000-446.23976768.09
6752004.05.24 00:00close3260.101.199480.000000.00000388.77977156.86
6762004.05.24 00:00close3250.101.199300.000000.00000-471.65976685.21
6772004.05.24 00:00close3240.101.199480.000000.00000410.35977095.56
6782004.05.24 00:00close3230.101.199300.000000.00000-505.65976589.91
6792004.05.24 00:00close3220.101.199480.000000.00000417.35977007.26
6802004.05.24 00:00close3210.101.199300.000000.00000-482.65976524.61
6812004.05.24 00:00close3200.101.199480.000000.00000425.35976949.96
6822004.05.24 00:00close3190.101.199300.000000.00000-472.65976477.31
6832004.05.24 00:00close3180.101.199480.000000.00000407.14976884.45
6842004.05.24 00:00close3170.101.199300.000000.00000-489.86976394.59
6852004.05.24 00:00close3160.101.199480.000000.00000430.14976824.73
6862004.05.24 00:00close3150.101.199300.000000.00000-521.86976302.87
6872004.05.24 00:00close3140.101.199480.000000.00000476.14976779.01
6882004.05.24 00:00close3130.101.199300.000000.00000-522.91976256.10
6892004.05.24 00:00close3120.101.199480.000000.00000459.09976715.19
6902004.05.24 00:00close3110.101.199300.000000.00000-551.12976164.07
6912004.05.24 00:00close3100.101.199480.000000.00000492.88976656.95
6922004.05.24 00:00close3090.101.199300.000000.00000-502.11976154.84
6932004.05.24 00:00close3080.101.199480.000000.00000444.68976599.52
6942004.05.24 00:00close3070.101.199300.000000.00000-499.32976100.20
6952004.05.24 00:00close3060.101.199480.000000.00000434.68976534.88
6962004.05.24 00:00close3050.101.199300.000000.00000-495.32976039.56
6972004.05.24 00:00close3040.101.199480.000000.00000434.68976474.24
6982004.05.24 00:00close3030.101.199300.000000.00000-432.53976041.71
6992004.05.24 00:00close3020.101.199480.000000.00000351.47976393.18
7002004.05.24 00:00close3010.101.199300.000000.00000-421.74975971.44
7012004.05.24 00:00close3000.101.199480.000000.00000356.26976327.70
7022004.05.24 00:00close2990.101.199300.000000.00000-520.58975807.12
7032004.05.24 00:00close2980.101.199480.000000.00000443.42976250.54
7042004.05.24 00:00close2970.101.199300.000000.00000-519.58975730.96
7052004.05.24 00:00close2960.101.199480.000000.00000452.21976183.17
7062004.05.24 00:00close2950.101.199300.000000.00000433.25976616.42
7072004.05.24 00:00close2940.101.199480.000000.00000-528.75976087.67
7082004.05.24 00:00close2930.101.199300.000000.00000453.25976540.92
7092004.05.24 00:00close2920.101.199480.000000.00000-541.75975999.17
7102004.05.24 00:00close2910.101.199300.000000.00000449.25976448.42
7112004.05.24 00:00close2900.101.199480.000000.00000-541.75975906.67
7122004.05.24 00:00close2890.101.199300.000000.00000442.25976348.92
7132004.05.24 00:00close2880.101.199480.000000.00000-554.96975793.96
7142004.05.24 00:00close2870.101.199300.000000.00000460.04976254.00
7152004.05.24 00:00close2860.101.199480.000000.00000-551.96975702.04
7162004.05.24 00:00close2850.101.199300.000000.00000423.83976125.87
7172004.05.24 00:00close2840.101.199480.000000.00000-447.43975678.44
7182004.05.24 00:00close2830.101.199300.000000.00000363.57976042.01
7192004.05.24 00:00close2820.101.199480.000000.00000-462.43975579.58
7202004.05.24 00:00close2810.101.199300.000000.00000352.36975931.94
7212004.05.24 00:00close2800.101.199480.000000.00000-464.64975467.30
7222004.05.24 00:00close2790.101.199300.000000.00000709.70976177.00
7232004.05.24 00:00close2780.101.199480.000000.00000-839.30975337.70
7242004.05.24 00:00close2770.101.199300.000000.00000725.70976063.40
7252004.05.24 00:00close2760.101.199480.000000.00000-856.51975206.89
7262004.05.24 00:00close2750.101.199300.000000.00000716.49975923.38
7272004.05.24 00:00close2740.101.199480.000000.00000-832.51975090.87
7282004.05.24 00:00close2730.101.199300.000000.00000641.07975731.94
7292004.05.24 00:00close2720.101.199480.000000.00000-844.93974887.01
7302004.05.24 00:00close2710.101.199300.000000.00000731.86975618.87
7312004.05.24 00:00close2700.101.199480.000000.00000-851.14974767.73
7322004.05.24 00:00close2690.101.199300.000000.00000712.86975480.59
7332004.05.24 00:00close2680.101.199480.000000.00000-833.14974647.45
7342004.05.24 00:00close2670.101.199300.000000.00000714.86975362.31
7352004.05.24 00:00close2660.101.199480.000000.00000-852.77974509.54
7362004.05.24 00:00close2650.101.199300.000000.00000730.23975239.77
7372004.05.24 00:00close2640.101.199480.000000.00000-849.77974390.00
7382004.05.24 00:00close2630.101.199300.000000.00000726.23975116.23
7392004.05.24 00:00close2620.101.199480.000000.00000-860.77974255.46
7402004.05.24 00:00close2610.101.199300.000000.00000711.02974966.48
7412004.05.24 00:00close2600.101.199480.000000.00000-771.02974195.46
7422004.05.24 00:00close2590.101.199300.000000.00000616.35974811.81
7432004.05.24 00:00close2580.101.199480.000000.00000-698.86974112.95
7442004.05.24 00:00close2570.101.199300.000000.00000574.14974687.09
7452004.05.24 00:00close2560.101.199480.000000.00000-700.86973986.23
7462004.05.24 00:00close2550.101.199300.000000.00000557.93974544.16
7472004.05.24 00:00close2540.101.199480.000000.00000-723.28973820.88
7482004.05.24 00:00close2530.101.199300.000000.00000582.72974403.60
7492004.05.24 00:00close2520.101.199480.000000.00000-724.28973679.32
7502004.05.24 00:00close2510.101.199300.000000.00000567.72974247.04
7512004.05.24 00:00close2500.101.199480.000000.00000-698.28973548.76
7522004.05.24 00:00close2490.101.199300.000000.00000575.51974124.27
7532004.05.24 00:00close2480.101.199480.000000.00000-702.49973421.78
7542004.05.24 00:00close2470.101.199300.000000.00000567.51973989.29
7552004.05.24 00:00close2460.101.199480.000000.00000-718.12973271.17
7562004.05.24 00:00close2450.101.199300.000000.00000557.88973829.05
7572004.05.24 00:00close2440.101.199480.000000.00000-697.12973131.93
7582004.05.24 00:00close2430.101.199300.000000.00000553.88973685.81
7592004.05.24 00:00close2420.101.199480.000000.00000-684.12973001.69
7602004.05.24 00:00close2410.101.199300.000000.00000549.67973551.36
7612004.05.24 00:00close2400.101.199480.000000.00000-660.59972890.77
7622004.05.24 00:00close2390.101.199300.000000.00000448.94973339.71
7632004.05.24 00:00close2380.101.199480.000000.00000-588.06972751.65
7642004.05.24 00:00close2370.101.199300.000000.00000440.94973192.59
7652004.05.24 00:00close2360.101.199480.000000.00000-375.41972817.18
7662004.05.24 00:00close2350.101.199300.000000.00000209.59973026.77
7672004.05.24 00:00close2340.101.199480.000000.00000-376.41972650.36
7682004.05.24 00:00close2330.101.199300.000000.00000188.59972838.95
7692004.05.24 00:00close2320.101.199480.000000.00000-364.41972474.54
7702004.05.24 00:00close2310.101.199300.000000.000001157.94973632.48
7712004.05.24 00:00close2300.101.199480.000000.00000-1346.06972286.42
7722004.05.24 00:00close2290.101.199300.000000.000001151.94973438.36
7732004.05.24 00:00close2280.101.199480.000000.00000-1339.06972099.30
7742004.05.24 00:00close2270.101.199300.000000.000001152.94973252.24
7752004.05.24 00:00close2260.101.199480.000000.00000-1327.27971924.97
7762004.05.24 00:00close2250.101.199300.000000.000001141.73973066.70
7772004.05.24 00:00close2240.101.199480.000000.00000-1323.27971743.43
7782004.05.24 00:00close2230.101.199300.000000.000001126.73972870.16
7792004.05.24 00:00close2220.101.199480.000000.00000-1312.27971557.89
7802004.05.24 00:00close2210.101.199300.000000.000001127.73972685.62
7812004.05.24 00:00close2200.101.199480.000000.00000-1306.27971379.35
7822004.05.24 00:00close2190.101.199300.000000.000001183.89972563.24
7832004.05.24 00:00close2180.101.199480.000000.00000-1389.11971174.13
7842004.05.24 00:00close2170.101.199300.000000.000001194.68972368.81
7852004.05.24 00:00close2160.101.199480.000000.00000-1398.32970970.49
7862004.05.24 00:00close2150.101.199300.000000.000001195.68972166.17
7872004.05.24 00:00close2140.101.199480.000000.00000-1394.32970771.85
7882004.05.24 00:00close2130.101.199300.000000.000001195.68971967.53
7892004.05.24 00:00close2120.101.199480.000000.00000-1427.32970540.21
7902004.05.24 00:00close2110.101.199300.000000.000001217.68971757.89
7912004.05.24 00:00close2100.101.199480.000000.00000-1402.32970355.57
7922004.05.24 00:00close2090.101.199300.000000.000001236.47971592.04
7932004.05.24 00:00close2080.101.199480.000000.00000-1451.53970140.51
7942004.05.24 00:00close2070.101.199300.000000.000001256.47971396.98
7952004.05.24 00:00close2060.101.199480.000000.00000-1438.53969958.45
7962004.05.24 00:00close2050.101.199300.000000.000001182.26971140.71
7972004.05.24 00:00close2040.101.199480.000000.00000-1364.74969775.97
7982004.05.24 00:00close2030.101.199300.000000.000001181.26970957.23
7992004.05.24 00:00close2020.101.199480.000000.00000-1368.74969588.49
8002004.05.24 00:00close2010.101.199300.000000.000001169.26970757.75
8012004.05.24 01:00buy4010.101.200080.000000.00000
8022004.05.24 02:00sell4020.101.199100.000000.00000
8032004.05.24 18:00buy4030.101.198080.000000.00000
8042004.07.21 17:00sell4040.101.222300.000000.00000
8052004.07.21 18:00buy4050.101.222580.000000.00000
8062004.07.23 12:00sell4060.101.218100.000000.00000
8072004.09.28 15:00buy4070.101.233380.000000.00000
8082004.09.28 17:00sell4080.101.231100.000000.00000
8092004.09.29 15:00buy4090.101.233380.000000.00000
8102004.09.29 16:00sell4100.101.232300.000000.00000
8112004.09.29 23:00buy4110.101.233280.000000.00000
8122004.09.30 04:00sell4120.101.232200.000000.00000
8132004.09.30 05:00buy4130.101.232880.000000.00000
8142004.09.30 06:00sell4140.101.232100.000000.00000
8152004.09.30 07:00buy4150.101.232480.000000.00000
8162004.09.30 10:00sell4160.101.231900.000000.00000
8172004.09.30 12:00buy4170.101.233780.000000.00000
8182004.09.30 13:00sell4180.101.232700.000000.00000
8192004.09.30 14:00buy4190.101.241980.000000.00000
8202004.10.04 03:00sell4200.101.237200.000000.00000
8212004.10.08 20:00buy4210.101.241880.000000.00000
8222004.10.08 21:00sell4220.101.241400.000000.00000
8232004.10.15 16:00buy4230.101.247680.000000.00000
8242004.10.15 19:00sell4240.101.246100.000000.00000
8252004.10.15 21:00buy4250.101.247680.000000.00000
8262005.01.07 19:00sell4260.101.303200.000000.00000
8272005.01.07 20:00buy4270.101.305580.000000.00000
8282005.01.18 00:00sell4280.101.304400.000000.00000
8292005.01.18 13:00buy4290.101.306080.000000.00000
8302005.01.18 16:00sell4300.101.301500.000000.00000
8312005.02.02 03:00buy4310.101.306580.000000.00000
8322005.02.02 15:00sell4320.101.306700.000000.00000
8332005.02.22 05:00buy4330.101.313680.000000.00000
8342005.03.02 11:00sell4340.101.310300.000000.00000
8352005.03.02 17:00buy4350.101.311580.000000.00000
8362005.03.24 18:00sell4360.101.295400.000000.00000
8372005.03.25 10:00buy4370.101.296780.000000.00000
8382005.03.25 12:00sell4380.101.294900.000000.00000
8392005.03.25 13:00buy4390.101.295680.000000.00000
8402005.03.25 15:00sell4400.101.294200.000000.00000
8412005.03.25 16:00buy4410.101.295680.000000.00000
8422005.03.25 17:00sell4420.101.294800.000000.00000
8432005.03.25 18:00buy4430.101.295280.000000.00000
8442005.03.28 03:00sell4440.101.292900.000000.00000
8452005.03.29 04:00buy4450.101.292280.000000.00000
8462005.03.29 08:00sell4460.101.292000.000000.00000
8472005.03.29 09:00buy4470.101.294680.000000.00000
8482005.03.29 10:00sell4480.101.292200.000000.00000
8492005.03.29 11:00buy4490.101.293680.000000.00000
8502005.03.29 14:00sell4500.101.292300.000000.00000
8512005.03.29 21:00buy4510.101.293080.000000.00000
8522005.03.29 22:00sell4520.101.292100.000000.00000
8532005.03.30 02:00buy4530.101.293680.000000.00000
8542005.03.30 03:00sell4540.101.292900.000000.00000
8552005.03.30 05:00buy4550.101.294880.000000.00000
8562005.03.30 12:00sell4560.101.293500.000000.00000
8572005.03.30 13:00buy4570.101.294480.000000.00000
8582005.03.30 22:00sell4580.101.293400.000000.00000
8592005.03.31 09:00buy4590.101.293280.000000.00000
8602005.04.01 17:00sell4600.101.296000.000000.00000
8612005.04.11 19:00buy4610.101.299280.000000.00000
8622005.04.11 20:00sell4620.101.298200.000000.00000
8632005.04.18 11:00buy4630.101.298180.000000.00000
8642005.04.28 01:00sell4640.101.291800.000000.00000
8652005.04.28 02:00buy4650.101.292780.000000.00000
8662005.04.28 03:00sell4660.101.291900.000000.00000
8672005.04.28 04:00buy4670.101.293380.000000.00000
8682005.04.28 12:00sell4680.101.292100.000000.00000
8692005.04.28 13:00buy4690.101.292580.000000.00000
8702005.04.28 14:00sell4700.101.291100.000000.00000
8712005.04.29 08:00buy4710.101.294180.000000.00000
8722005.04.29 15:00sell4720.101.294400.000000.00000
8732005.05.04 04:00buy4730.101.296380.000000.00000
8742005.05.04 05:00sell4740.101.295900.000000.00000
8752005.05.04 16:00buy4750.101.295880.000000.00000
8762005.05.04 17:00sell4760.101.295200.000000.00000
8772005.05.05 10:00buy4770.101.297380.000000.00000
8782005.05.05 13:00sell4780.101.295400.000000.00000
8792005.05.05 15:00buy4790.101.296480.000000.00000
8802005.05.05 16:00sell4800.101.294700.000000.00000
8812005.05.06 12:00buy4810.101.295280.000000.00000
8822005.05.06 14:00sell4820.101.294700.000000.00000
8832005.07.12 10:00buy4830.101.217780.000000.00000
8842005.07.12 15:00sell4840.101.216000.000000.00000
8852005.07.12 16:00buy4850.101.219680.000000.00000
8862005.07.13 15:00sell4860.101.215000.000000.00000
8872005.07.15 09:00buy4870.101.213380.000000.00000
8882005.07.15 11:00sell4880.101.210600.000000.00000
8892005.07.21 03:00buy4890.101.217880.000000.00000
8902005.07.21 05:00sell4900.101.215300.000000.00000
8912005.07.21 06:00buy4910.101.216280.000000.00000
8922005.07.21 13:00sell4920.101.214000.000000.00000
8932005.07.21 14:00buy4930.101.221280.000000.00000
8942005.07.21 16:00sell4940.101.214700.000000.00000
8952005.07.21 20:00buy4950.101.220580.000000.00000
8962005.07.21 21:00sell4960.101.216700.000000.00000
8972005.07.22 04:00buy4970.101.217480.000000.00000
8982005.07.22 05:00sell4980.101.216800.000000.00000
8992005.07.22 09:00buy4990.101.217680.000000.00000
9002005.07.22 10:00sell5000.101.217300.000000.00000
9012005.07.22 11:00buy5010.101.217580.000000.00000
9022005.07.22 13:00sell5020.101.214600.000000.00000
9032005.07.28 19:00buy5030.101.213580.000000.00000
9042005.07.29 10:00sell5040.101.210900.000000.00000
9052005.07.29 15:00buy5050.101.213080.000000.00000
9062005.08.02 19:00sell5060.101.219600.000000.00000
9072005.08.03 10:00buy5070.101.220780.000000.00000
9082005.08.18 15:00sell5080.101.218400.000000.00000
9092005.08.22 14:00buy5090.101.223080.000000.00000
9102005.08.22 16:00sell5100.101.222200.000000.00000
9112005.08.22 17:00buy5110.101.222980.000000.00000
9122005.08.22 21:00sell5120.101.222300.000000.00000
9132005.08.22 22:00buy5130.101.223180.000000.00000
9142005.08.23 02:00sell5140.101.222800.000000.00000
9152005.08.23 10:00buy5150.101.224880.000000.00000
9162005.08.23 11:00sell5160.101.223800.000000.00000
9172005.08.23 14:00buy5170.101.223980.000000.00000
9182005.08.23 15:00sell5180.101.220900.000000.00000
9192005.08.23 19:00buy5190.101.222880.000000.00000
9202005.08.24 03:00sell5200.101.220800.000000.00000
9212005.08.24 13:00buy5210.101.220680.000000.00000
9222005.08.30 05:00sell5220.101.221300.000000.00000
9232005.08.31 17:00buy5230.101.229980.000000.00000
9242005.09.09 13:00sell5240.101.238900.000000.00000
9252005.09.09 15:00buy5250.101.242280.000000.00000
9262005.09.09 16:00sell5260.101.239600.000000.00000
9272005.09.09 17:00buy5270.101.242880.000000.00000
9282005.09.12 00:00sell5280.101.240400.000000.00000
9292005.09.12 02:00buy5290.101.241480.000000.00000
9302005.09.12 03:00sell5300.101.239100.000000.00000
9312005.10.27 10:00buy5310.101.211580.000000.00000
9322005.10.28 15:00sell5320.101.210200.000000.00000
9332005.10.28 16:00buy5330.101.212780.000000.00000
9342005.10.28 17:00sell5340.101.209700.000000.00000
9352005.11.21 00:00buy5350.101.177980.000000.00000
9362005.11.21 03:00sell5360.101.176500.000000.00000
9372005.11.21 04:00buy5370.101.177480.000000.00000
9382005.11.21 17:00sell5380.101.173700.000000.00000
9392005.11.22 21:00buy5390.101.180980.000000.00000
9402005.11.23 13:00sell5400.101.176600.000000.00000
9412005.11.23 14:00buy5410.101.177980.000000.00000
9422005.11.24 18:00sell5420.101.178100.000000.00000
9432005.11.28 17:00buy5430.101.179280.000000.00000
9442005.11.29 15:00sell5440.101.175700.000000.00000
9452005.11.29 16:00buy5450.101.178080.000000.00000
9462005.11.29 17:00sell5460.101.176000.000000.00000
9472005.11.29 18:00buy5470.101.178280.000000.00000
9482005.11.30 00:00sell5480.101.176600.000000.00000
9492005.11.30 04:00buy5490.101.178480.000000.00000
9502005.11.30 06:00sell5500.101.177300.000000.00000
9512005.11.30 07:00buy5510.101.179380.000000.00000
9522005.11.30 08:00sell5520.101.178700.000000.00000
9532005.12.05 18:00buy5530.101.178680.000000.00000
9542005.12.06 12:00sell5540.101.177000.000000.00000
9552005.12.06 13:00buy5550.101.177380.000000.00000
9562005.12.06 16:00sell5560.101.175700.000000.00000
9572005.12.06 17:00buy5570.101.177680.000000.00000
9582005.12.07 11:00sell5580.101.172500.000000.00000
9592005.12.08 09:00buy5590.101.174180.000000.00000
9602005.12.15 17:00sell5600.101.194900.000000.00000
9612005.12.15 18:00buy5610.101.196580.000000.00000
9622005.12.21 16:00sell5620.101.180700.000000.00000
9632005.12.21 21:00buy5630.101.184480.000000.00000
9642005.12.22 10:00sell5640.101.182200.000000.00000
9652005.12.22 11:00buy5650.101.182780.000000.00000
9662005.12.22 14:00sell5660.101.182100.000000.00000
9672005.12.22 15:00buy5670.101.183780.000000.00000
9682005.12.27 02:00sell5680.101.183400.000000.00000
9692005.12.27 03:00buy5690.101.184280.000000.00000
9702005.12.27 04:00sell5700.101.183600.000000.00000
9712005.12.27 10:00buy5710.101.186480.000000.00000
9722005.12.27 15:00sell5720.101.184800.000000.00000
9732005.12.27 16:00buy5730.101.185480.000000.00000
9742005.12.27 19:00sell5740.101.184800.000000.00000
9752005.12.28 08:00buy5750.101.187280.000000.00000
9762005.12.28 18:00sell5760.101.187400.000000.00000
9772006.01.03 16:00buy5770.101.193580.000000.00000
9782006.01.27 20:00sell5780.101.209600.000000.00000
9792006.01.27 21:00buy5790.101.210380.000000.00000
9802006.01.30 00:00sell5800.101.210300.000000.00000
9812006.01.31 17:00buy5810.101.214080.000000.00000
9822006.02.01 11:00sell5820.101.212600.000000.00000
9832006.03.02 17:00buy5830.101.198180.000000.00000
9842006.03.07 17:00sell5840.101.188200.000000.00000
9852006.03.07 21:00buy5850.101.188780.000000.00000
9862006.03.07 22:00sell5860.101.187700.000000.00000
9872006.03.07 23:00buy5870.101.188680.000000.00000
9882006.03.08 02:00sell5880.101.187500.000000.00000
9892006.03.08 03:00buy5890.101.189380.000000.00000
9902006.03.10 02:00sell5900.101.189100.000000.00000
9912006.03.10 03:00buy5910.101.189780.000000.00000
9922006.03.10 04:00sell5920.101.189200.000000.00000
9932006.03.10 05:00buy5930.101.190580.000000.00000
9942006.03.10 16:00sell5940.101.187400.000000.00000
9952006.03.10 19:00buy5950.101.189280.000000.00000
9962006.06.08 10:00sell5960.101.275100.000000.00000
9972006.06.08 11:00buy5970.101.277380.000000.00000
9982006.06.08 12:00sell5980.101.276800.000000.00000
9992006.07.27 04:00buy5990.101.271880.000000.00000
10002006.07.27 05:00sell6000.101.271400.000000.00000
10012006.07.27 06:00close6000.101.271880.000000.00000-4.80970752.95
10022006.07.27 06:00close5990.101.271700.000000.00000-1.80970751.15
10032006.07.27 06:00close5980.101.271880.000000.0000038.91970790.06
10042006.07.27 06:00close5970.101.271700.000000.00000-67.09970722.97
10052006.07.27 06:00close5960.101.271880.000000.0000021.91970744.88
10062006.07.27 06:00close5950.101.271700.000000.00000795.01971539.89
10072006.07.27 06:00close5940.101.271880.000000.00000-873.99970665.90
10082006.07.27 06:00close5930.101.271700.000000.00000782.01971447.91
10092006.07.27 06:00close5920.101.271880.000000.00000-855.99970591.92
10102006.07.27 06:00close5910.101.271700.000000.00000790.01971381.93
10112006.07.27 06:00close5900.101.271880.000000.00000-856.99970524.94
10122006.07.27 06:00close5890.101.271700.000000.00000793.17971318.11
10132006.07.27 06:00close5880.101.271880.000000.00000-873.83970444.28
10142006.07.27 06:00close5870.101.271700.000000.00000799.96971244.24
10152006.07.27 06:00close5860.101.271880.000000.00000-872.04970372.20
10162006.07.27 06:00close5850.101.271700.000000.00000798.96971171.16
10172006.07.27 06:00close5840.101.271880.000000.00000-867.04970304.12
10182006.07.27 06:00close5830.101.271700.000000.00000704.33971008.45
10192006.07.27 06:00close5820.101.271880.000000.00000-630.18970378.27
10202006.07.27 06:00close5810.101.271700.000000.00000538.61970916.88
10212006.07.27 06:00close5800.101.271880.000000.00000-653.60970263.28
10222006.07.27 06:00close5790.101.271700.000000.00000575.19970838.47
10232006.07.27 06:00close5780.101.271880.000000.00000-660.81970177.66
10242006.07.27 06:00close5770.101.271700.000000.00000737.73970915.39
10252006.07.27 06:00close5760.101.271880.000000.00000-889.53970025.86
10262006.07.27 06:00close5750.101.271700.000000.00000799.47970825.33
10272006.07.27 06:00close5740.101.271880.000000.00000-915.74969909.59
10282006.07.27 06:00close5730.101.271700.000000.00000817.26970726.85
10292006.07.27 06:00close5720.101.271880.000000.00000-915.74969811.11
10302006.07.27 06:00close5710.101.271700.000000.00000807.26970618.37
10312006.07.27 06:00close5700.101.271880.000000.00000-927.74969690.63
10322006.07.27 06:00close5690.101.271700.000000.00000829.26970519.89
10332006.07.27 06:00close5680.101.271880.000000.00000-929.74969590.15
10342006.07.27 06:00close5670.101.271700.000000.00000833.63970423.78
10352006.07.27 06:00close5660.101.271880.000000.00000-943.37969480.41
10362006.07.27 06:00close5650.101.271700.000000.00000843.63970324.04
10372006.07.27 06:00close5640.101.271880.000000.00000-942.37969381.67
10382006.07.27 06:00close5630.101.271700.000000.00000826.00970207.67
10392006.07.27 06:00close5620.101.271880.000000.00000-958.00969249.67
10402006.07.27 06:00close5610.101.271700.000000.00000704.16969953.83
10412006.07.27 06:00close5600.101.271880.000000.00000-816.84969136.99
10422006.07.27 06:00close5590.101.271700.000000.00000926.69970063.68
10432006.07.27 06:00close5580.101.271880.000000.00000-1042.94969020.74
10442006.07.27 06:00close5570.101.271700.000000.00000890.85969911.59
10452006.07.27 06:00close5560.101.271880.000000.00000-1011.15968900.44
10462006.07.27 06:00close5550.101.271700.000000.00000893.85969794.29
10472006.07.27 06:00close5540.101.271880.000000.00000-998.15968796.14
10482006.07.27 06:00close5530.101.271700.000000.00000880.64969676.78
10492006.07.27 06:00close5520.101.271880.000000.00000-982.41968694.37
10502006.07.27 06:00close5510.101.271700.000000.00000872.59969566.96
10512006.07.27 06:00close5500.101.271880.000000.00000-996.41968570.55
10522006.07.27 06:00close5490.101.271700.000000.00000881.59969452.14
10532006.07.27 06:00close5480.101.271880.000000.00000-1003.41968448.73
10542006.07.27 06:00close5470.101.271700.000000.00000883.38969332.11
10552006.07.27 06:00close5460.101.271880.000000.00000-1009.62968322.49
10562006.07.27 06:00close5450.101.271700.000000.00000885.38969207.87
10572006.07.27 06:00close5440.101.271880.000000.00000-1012.62968195.25
10582006.07.27 06:00close5430.101.271700.000000.00000873.17969068.42
10592006.07.27 06:00close5420.101.271880.000000.00000-989.25968079.17
10602006.07.27 06:00close5410.101.271700.000000.00000885.12968964.29
10612006.07.27 06:00close5400.101.271880.000000.00000-1004.88967959.41
10622006.07.27 06:00close5390.101.271700.000000.00000854.91968814.32
10632006.07.27 06:00close5380.101.271880.000000.00000-1034.30967780.02
10642006.07.27 06:00close5370.101.271700.000000.00000889.70968669.72
10652006.07.27 06:00close5360.101.271880.000000.00000-1006.30967663.42
10662006.07.27 06:00close5350.101.271700.000000.00000884.70968548.12
10672006.07.27 06:00close5340.101.271880.000000.00000-678.92967869.20
10682006.07.27 06:00close5330.101.271700.000000.00000532.08968401.28
10692006.07.27 06:00close5320.101.271880.000000.00000-673.92967727.36
10702006.07.27 06:00close5310.101.271700.000000.00000543.87968271.23
10712006.07.27 06:00close5300.101.271880.000000.00000-395.00967876.23
10722006.07.27 06:00close5290.101.271700.000000.00000235.00968111.23
10732006.07.27 06:00close5280.101.271880.000000.00000-382.00967729.23
10742006.07.27 06:00close5270.101.271700.000000.00000220.79967950.02
10752006.07.27 06:00close5260.101.271880.000000.00000-390.21967559.81
10762006.07.27 06:00close5250.101.271700.000000.00000226.79967786.60
10772006.07.27 06:00close5240.101.271880.000000.00000-397.21967389.39
10782006.07.27 06:00close5230.101.271700.000000.00000347.48967736.87
10792006.07.27 06:00close5220.101.271880.000000.00000-575.73967161.14
10802006.07.27 06:00close5210.101.271700.000000.00000439.01967600.15
10812006.07.27 06:00close5200.101.271880.000000.00000-581.99967018.16
10822006.07.27 06:00close5190.101.271700.000000.00000416.80967434.96
10832006.07.27 06:00close5180.101.271880.000000.00000-581.20966853.76
10842006.07.27 06:00close5170.101.271700.000000.00000405.80967259.56
10852006.07.27 06:00close5160.101.271880.000000.00000-552.20966707.36
10862006.07.27 06:00close5150.101.271700.000000.00000396.80967104.16
10872006.07.27 06:00close5140.101.271880.000000.00000-562.20966541.96
10882006.07.27 06:00close5130.101.271700.000000.00000413.59966955.55
10892006.07.27 06:00close5120.101.271880.000000.00000-567.41966388.14
10902006.07.27 06:00close5110.101.271700.000000.00000415.59966803.73
10912006.07.27 06:00close5100.101.271880.000000.00000-568.41966235.32
10922006.07.27 06:00close5090.101.271700.000000.00000414.59966649.91
10932006.07.27 06:00close5080.101.271880.000000.00000-606.83966043.08
10942006.07.27 06:00close5070.101.271700.000000.00000433.60966476.68
10952006.07.27 06:00close5060.101.271880.000000.00000-598.61965878.07
10962006.07.27 06:00close5050.101.271700.000000.00000509.97966388.04
10972006.07.27 06:00close5040.101.271880.000000.00000-686.03965702.01
10982006.07.27 06:00close5030.101.271700.000000.00000504.76966206.77
10992006.07.27 06:00close5020.101.271880.000000.00000-650.50965556.27
11002006.07.27 06:00close5010.101.271700.000000.00000463.50966019.77
11012006.07.27 06:00close5000.101.271880.000000.00000-623.50965396.27
11022006.07.27 06:00close4990.101.271700.000000.00000462.50965858.77
11032006.07.27 06:00close4980.101.271880.000000.00000-628.50965230.27
11042006.07.27 06:00close4970.101.271700.000000.00000464.50965694.77
11052006.07.27 06:00close4960.101.271880.000000.00000-629.71965065.06
11062006.07.27 06:00close4950.101.271700.000000.00000433.29965498.35
11072006.07.27 06:00close4940.101.271880.000000.00000-649.71964848.64
11082006.07.27 06:00close4930.101.271700.000000.00000426.29965274.93
11092006.07.27 06:00close4920.101.271880.000000.00000-656.71964618.22
11102006.07.27 06:00close4910.101.271700.000000.00000476.29965094.51
11112006.07.27 06:00close4900.101.271880.000000.00000-643.71964450.80
11122006.07.27 06:00close4890.101.271700.000000.00000460.29964911.09
11132006.07.27 06:00close4880.101.271880.000000.00000-691.97964219.12
11142006.07.27 06:00close4870.101.271700.000000.00000504.03964723.15
11152006.07.27 06:00close4860.101.271880.000000.00000-648.81964074.34
11162006.07.27 06:00close4850.101.271700.000000.00000439.98964514.32
11172006.07.27 06:00close4840.101.271880.000000.00000-639.02963875.30
11182006.07.27 06:00close4830.101.271700.000000.00000458.98964334.28
11192006.07.27 06:00close4820.101.271880.000000.00000134.33964468.61
11202006.07.27 06:00close4810.101.271700.000000.00000-329.67964138.94
11212006.07.27 06:00close4800.101.271880.000000.00000134.12964273.06
11222006.07.27 06:00close4790.101.271700.000000.00000-341.88963931.18
11232006.07.27 06:00close4780.101.271880.000000.00000141.12964072.30
11242006.07.27 06:00close4770.101.271700.000000.00000-350.88963721.42
11252006.07.27 06:00close4760.101.271880.000000.00000138.49963859.91
11262006.07.27 06:00close4750.101.271700.000000.00000-336.51963523.40
11272006.07.27 06:00close4740.101.271880.000000.00000145.49963668.89
11282006.07.27 06:00close4730.101.271700.000000.00000-341.51963327.38
11292006.07.27 06:00close4720.101.271880.000000.00000129.86963457.24
11302006.07.27 06:00close4710.101.271700.000000.00000-320.14963137.10
11312006.07.27 06:00close4700.101.271880.000000.0000096.65963233.75
11322006.07.27 06:00close4690.101.271700.000000.00000-304.35962929.40
11332006.07.27 06:00close4680.101.271880.000000.00000106.65963036.05
11342006.07.27 06:00close4670.101.271700.000000.00000-312.35962723.70
11352006.07.27 06:00close4660.101.271880.000000.00000104.65962828.35
11362006.07.27 06:00close4650.101.271700.000000.00000-306.35962522.00
11372006.07.27 06:00close4640.101.271880.000000.00000103.65962625.65
11382006.07.27 06:00close4630.101.271700.000000.00000-362.87962262.78
11392006.07.27 06:00close4620.101.271880.000000.00000163.66962426.44
11402006.07.27 06:00close4610.101.271700.000000.00000-375.34962051.10
11412006.07.27 06:00close4600.101.271880.000000.00000139.98962191.08
11422006.07.27 06:00close4590.101.271700.000000.00000-317.23961873.85
11432006.07.27 06:00close4580.101.271880.000000.00000113.14961986.99
11442006.07.27 06:00close4570.101.271700.000000.00000-329.86961657.13
11452006.07.27 06:00close4560.101.271880.000000.00000114.14961771.27
11462006.07.27 06:00close4550.101.271700.000000.00000-333.86961437.41
11472006.07.27 06:00close4540.101.271880.000000.00000108.14961545.55
11482006.07.27 06:00close4530.101.271700.000000.00000-321.86961223.69
11492006.07.27 06:00close4520.101.271880.000000.0000099.93961323.62
11502006.07.27 06:00close4510.101.271700.000000.00000-316.07961007.55
11512006.07.27 06:00close4500.101.271880.000000.00000101.93961109.48
11522006.07.27 06:00close4490.101.271700.000000.00000-322.07960787.41
11532006.07.27 06:00close4480.101.271880.000000.00000100.93960888.34
11542006.07.27 06:00close4470.101.271700.000000.00000-332.07960556.27
11552006.07.27 06:00close4460.101.271880.000000.0000098.93960655.20
11562006.07.27 06:00close4450.101.271700.000000.00000-308.07960347.13
11572006.07.27 06:00close4440.101.271880.000000.00000107.72960454.85
11582006.07.27 06:00close4430.101.271700.000000.00000-338.49960116.36
11592006.07.27 06:00close4420.101.271880.000000.00000126.51960242.87
11602006.07.27 06:00close4410.101.271700.000000.00000-342.49959900.38
11612006.07.27 06:00close4400.101.271880.000000.00000120.51960020.89
11622006.07.27 06:00close4390.101.271700.000000.00000-342.49959678.40
11632006.07.27 06:00close4380.101.271880.000000.00000127.51959805.91
11642006.07.27 06:00close4370.101.271700.000000.00000-353.49959452.42
11652006.07.27 06:00close4360.101.271880.000000.00000132.30959584.72
11662006.07.27 06:00close4350.101.271700.000000.00000-506.74959077.98
11672006.07.27 06:00close4340.101.271880.000000.00000276.26959354.24
11682006.07.27 06:00close4330.101.271700.000000.00000-529.42958824.82
11692006.07.27 06:00close4320.101.271880.000000.00000234.38959059.20
11702006.07.27 06:00close4310.101.271700.000000.00000-462.62958596.58
11712006.07.27 06:00close4300.101.271880.000000.00000179.23958775.81
11722006.07.27 06:00close4290.101.271700.000000.00000-460.77958315.04
11732006.07.27 06:00close4280.101.271880.000000.00000208.23958523.27
11742006.07.27 06:00close4270.101.271700.000000.00000-457.66958065.61
11752006.07.27 06:00close4260.101.271880.000000.00000194.34958259.95
11762006.07.27 06:00close4250.101.271700.000000.00000103.70958363.65
11772006.07.27 06:00close4240.101.271880.000000.00000-394.30957969.35
11782006.07.27 06:00close4230.101.271700.000000.00000103.70958073.05
11792006.07.27 06:00close4220.101.271880.000000.00000-442.77957630.28
11802006.07.27 06:00close4210.101.271700.000000.00000160.23957790.51
11812006.07.27 06:00close4200.101.271880.000000.00000-486.03957304.48
11822006.07.27 06:00close4190.101.271700.000000.00000157.55957462.03
11832006.07.27 06:00close4180.101.271880.000000.00000-531.45956930.58
11842006.07.27 06:00close4170.101.271700.000000.00000239.55957170.13
11852006.07.27 06:00close4160.101.271880.000000.00000-539.45956630.68
11862006.07.27 06:00close4150.101.271700.000000.00000252.55956883.23
11872006.07.27 06:00close4140.101.271880.000000.00000-537.45956345.78
11882006.07.27 06:00close4130.101.271700.000000.00000248.55956594.33
11892006.07.27 06:00close4120.101.271880.000000.00000-536.45956057.88
11902006.07.27 06:00close4110.101.271700.000000.00000243.92956301.80
11912006.07.27 06:00close4100.101.271880.000000.00000-536.08955765.72
11922006.07.27 06:00close4090.101.271700.000000.00000242.92956008.64
11932006.07.27 06:00close4080.101.271880.000000.00000-548.29955460.35
11942006.07.27 06:00close4070.101.271700.000000.00000242.71955703.06
11952006.07.27 06:00close4060.101.271880.000000.00000-691.94955011.12
11962006.07.27 06:00close4050.101.271700.000000.00000336.22955347.34
11972006.07.27 06:00close4040.101.271880.000000.00000-650.78954696.56
11982006.07.27 06:00close4030.101.271700.000000.00000569.04955265.60
11992006.07.27 06:00close4020.101.271880.000000.00000-894.96954370.64
12002006.07.27 06:00close4010.101.271700.000000.00000549.04954919.68
12012006.07.27 07:00buy6010.101.272580.000000.00000
12022006.07.27 11:00sell6020.101.272800.000000.00000
12032006.07.27 12:00buy6030.101.273380.000000.00000
12042006.07.27 18:00sell6040.101.273100.000000.00000
12052006.07.28 16:00buy6050.101.273780.000000.00000
12062006.08.24 17:00sell6060.101.279400.000000.00000
12072006.08.31 15:00buy6070.101.287080.000000.00000
12082006.08.31 16:00sell6080.101.283500.000000.00000
12092006.10.27 16:00buy6090.101.273680.000000.00000
12102006.10.27 17:00sell6100.101.272400.000000.00000
12112006.10.30 22:00buy6110.101.272880.000000.00000
12122006.10.31 01:00sell6120.101.271500.000000.00000
12132006.10.31 05:00buy6130.101.271980.000000.00000
12142006.10.31 06:00sell6140.101.271400.000000.00000
12152006.10.31 09:00buy6150.101.271880.000000.00000
12162006.10.31 10:00sell6160.101.268600.000000.00000
12172006.10.31 15:00buy6170.101.269580.000000.00000
12182007.01.03 17:00sell6180.101.319300.000000.00000
12192007.02.15 08:00buy6190.101.314680.000000.00000
12202007.02.15 09:00sell6200.101.313100.000000.00000
12212007.02.15 15:00buy6210.101.315180.000000.00000
12222007.02.15 17:00sell6220.101.313900.000000.00000
12232007.02.20 07:00buy6230.101.318580.000000.00000
12242007.02.20 08:00sell6240.101.317200.000000.00000
12252007.02.22 18:00buy6250.101.313280.000000.00000
12262007.02.22 19:00sell6260.101.312400.000000.00000
12272007.02.23 09:00buy6270.101.312780.000000.00000
12282007.02.23 10:00sell6280.101.312400.000000.00000
12292007.02.23 15:00buy6290.101.313280.000000.00000
12302007.03.05 13:00sell6300.101.309600.000000.00000
12312007.03.06 05:00buy6310.101.311080.000000.00000
12322007.03.06 06:00sell6320.101.310100.000000.00000
12332007.03.06 07:00buy6330.101.311080.000000.00000
12342007.03.06 08:00sell6340.101.309800.000000.00000
12352007.03.06 09:00buy6350.101.312280.000000.00000
12362007.03.06 15:00sell6360.101.308900.000000.00000
12372007.03.06 21:00buy6370.101.312080.000000.00000
12382007.03.07 03:00sell6380.101.312200.000000.00000
12392007.03.07 04:00buy6390.101.312680.000000.00000
12402007.03.07 08:00sell6400.101.311900.000000.00000
12412007.03.07 09:00buy6410.101.312280.000000.00000
12422007.03.07 10:00sell6420.101.311400.000000.00000
12432007.03.07 11:00buy6430.101.312380.000000.00000
12442007.03.08 16:00sell6440.101.312400.000000.00000
12452007.03.08 18:00buy6450.101.312880.000000.00000
12462007.03.09 15:00sell6460.101.309800.000000.00000
12472007.03.09 18:00buy6470.101.311780.000000.00000
12482007.03.09 19:00sell6480.101.311000.000000.00000
12492007.03.09 21:00buy6490.101.311480.000000.00000
12502007.05.24 18:00sell6500.101.342700.000000.00000
12512007.05.24 19:00buy6510.101.343580.000000.00000
12522007.05.24 21:00sell6520.101.343200.000000.00000
12532007.05.25 09:00buy6530.101.343780.000000.00000
12542007.05.25 12:00sell6540.101.342900.000000.00000
12552007.05.25 13:00buy6550.101.343480.000000.00000
12562007.05.25 22:00sell6560.101.344600.000000.00000
12572007.05.29 11:00buy6570.101.347980.000000.00000
12582007.05.30 01:00sell6580.101.344300.000000.00000
12592007.05.30 02:00buy6590.101.345280.000000.00000
12602007.05.30 08:00sell6600.101.344300.000000.00000
12612007.05.31 15:00buy6610.101.346780.000000.00000
12622007.05.31 16:00sell6620.101.345000.000000.00000
12632007.05.31 17:00buy6630.101.345580.000000.00000
12642007.05.31 18:00sell6640.101.345300.000000.00000
12652007.05.31 22:00buy6650.101.345680.000000.00000
12662007.05.31 23:00sell6660.101.345200.000000.00000
12672007.06.04 12:00buy6670.101.346780.000000.00000
12682007.06.06 17:00sell6680.101.349300.000000.00000
12692007.06.06 19:00buy6690.101.350380.000000.00000
12702007.06.07 00:00sell6700.101.349700.000000.00000
12712007.06.07 05:00buy6710.101.350480.000000.00000
12722007.06.07 09:00sell6720.101.350400.000000.00000
12732007.06.25 00:00buy6730.101.346880.000000.00000
12742007.06.25 09:00sell6740.101.345500.000000.00000
12752007.06.25 11:00buy6750.101.345480.000000.00000
12762007.06.27 05:00sell6760.101.344400.000000.00000
12772007.06.27 16:00buy6770.101.344480.000000.00000
12782007.06.27 17:00sell6780.101.343000.000000.00000
12792007.06.27 22:00buy6790.101.344880.000000.00000
12802007.08.09 13:00sell6800.101.374100.000000.00000
12812007.08.10 16:00buy6810.101.368780.000000.00000
12822007.08.10 17:00sell6820.101.367800.000000.00000
12832007.08.10 18:00buy6830.101.368680.000000.00000
12842007.08.13 10:00sell6840.101.366600.000000.00000
12852007.09.11 16:00buy6850.101.383180.000000.00000
12862007.12.06 11:00sell6860.101.456600.000000.00000
12872007.12.06 15:00buy6870.101.461080.000000.00000
12882007.12.13 12:00sell6880.101.468400.000000.00000
12892008.01.04 15:00buy6890.101.480280.000000.00000
12902008.01.04 16:00sell6900.101.478200.000000.00000
12912008.01.08 16:00buy6910.101.473280.000000.00000
12922008.01.08 17:00sell6920.101.471400.000000.00000
12932008.01.09 07:00buy6930.101.472480.000000.00000
12942008.01.09 10:00sell6940.101.471400.000000.00000
12952008.01.10 19:00buy6950.101.480380.000000.00000
12962008.01.11 08:00sell6960.101.479300.000000.00000
12972008.01.11 09:00buy6970.101.480280.000000.00000
12982008.01.11 10:00sell6980.101.477500.000000.00000
12992008.01.11 14:00buy6990.101.479080.000000.00000
13002008.01.11 16:00sell7000.101.478400.000000.00000
13012008.01.11 17:00buy7010.101.479080.000000.00000
13022008.01.14 02:00sell7020.101.480700.000000.00000
13032008.01.14 03:00buy7030.101.481180.000000.00000
13042008.01.14 04:00sell7040.101.480800.000000.00000
13052008.01.14 06:00buy7050.101.481980.000000.00000
13062008.01.15 11:00sell7060.101.485400.000000.00000
13072008.01.15 13:00buy7070.101.486780.000000.00000
13082008.01.15 22:00sell7080.101.482500.000000.00000
13092008.01.16 05:00buy7090.101.485580.000000.00000
13102008.01.16 06:00sell7100.101.483400.000000.00000
13112008.01.22 16:00buy7110.101.455780.000000.00000
13122008.01.23 12:00sell7120.101.455600.000000.00000
13132008.01.23 13:00buy7130.101.457280.000000.00000
13142008.01.23 15:00sell7140.101.452000.000000.00000
13152008.01.23 16:00buy7150.101.457180.000000.00000
13162008.01.23 17:00sell7160.101.455600.000000.00000
13172008.01.23 18:00buy7170.101.457280.000000.00000
13182008.01.23 19:00sell7180.101.455500.000000.00000
13192008.01.23 20:00buy7190.101.457080.000000.00000
13202008.01.24 09:00sell7200.101.459300.000000.00000
13212008.01.24 10:00buy7210.101.461980.000000.00000
13222008.02.06 09:00sell7220.101.462500.000000.00000
13232008.02.06 16:00buy7230.101.463380.000000.00000
13242008.02.07 09:00sell7240.101.460900.000000.00000
13252008.02.07 11:00buy7250.101.463980.000000.00000
13262008.02.07 13:00sell7260.101.462200.000000.00000
13272008.02.14 09:00buy7270.101.460980.000000.00000
13282008.02.14 16:00sell7280.101.459000.000000.00000
13292008.02.14 17:00buy7290.101.462280.000000.00000
13302008.02.20 15:00sell7300.101.462300.000000.00000
13312008.02.20 16:00buy7310.101.465580.000000.00000
13322008.04.24 18:00sell7320.101.566800.000000.00000
13332008.05.16 18:00buy7330.101.558980.000000.00000
13342008.05.19 05:00sell7340.101.556600.000000.00000
13352008.05.19 08:00buy7350.101.557880.000000.00000
13362008.05.19 16:00sell7360.101.555700.000000.00000
13372008.05.20 09:00buy7370.101.557680.000000.00000
13382008.05.29 13:00sell7380.101.555700.000000.00000
13392008.06.06 15:00buy7390.101.567180.000000.00000
13402008.06.10 03:00sell7400.101.558600.000000.00000
13412008.06.20 12:00buy7410.101.559580.000000.00000
13422008.06.23 10:00sell7420.101.553200.000000.00000
13432008.06.24 10:00buy7430.101.557080.000000.00000
13442008.06.24 11:00sell7440.101.556700.000000.00000
13452008.06.24 15:00buy7450.101.557880.000000.00000
13462008.06.25 09:00sell7460.101.554800.000000.00000
13472008.06.25 11:00buy7470.101.558880.000000.00000
13482008.07.23 11:00sell7480.101.572700.000000.00000
13492008.07.23 14:00buy7490.101.576380.000000.00000
13502008.07.23 16:00sell7500.101.573200.000000.00000
13512008.09.22 22:00buy7510.101.484080.000000.00000
13522008.09.22 23:00sell7520.101.477600.000000.00000
13532008.09.23 02:00buy7530.101.480280.000000.00000
13542008.09.23 05:00sell7540.101.478300.000000.00000
13552008.09.23 07:00buy7550.101.479080.000000.00000
13562008.09.23 09:00sell7560.101.474500.000000.00000
13572008.12.11 04:00buy7570.101.305180.000000.00000
13582008.12.11 06:00sell7580.101.304700.000000.00000
13592008.12.11 07:00buy7590.101.312780.000000.00000
13602009.01.09 16:00sell7600.101.351400.000000.00000
13612009.03.12 21:00buy7610.101.292890.000000.00000
13622009.04.20 04:00sell7620.101.297850.000000.00000
13632009.04.20 05:00buy7630.101.299510.000000.00000
13642009.04.20 10:00sell7640.101.298460.000000.00000
13652009.04.21 11:00buy7650.101.295790.000000.00000
13662009.04.21 13:00sell7660.101.293460.000000.00000
13672009.04.21 16:00buy7670.101.296570.000000.00000
13682009.04.21 17:00sell7680.101.295090.000000.00000
13692009.04.21 18:00buy7690.101.297850.000000.00000
13702009.04.21 20:00sell7700.101.295620.000000.00000
13712009.04.22 14:00buy7710.101.296050.000000.00000
13722009.04.22 15:00sell7720.101.295030.000000.00000
13732009.04.22 16:00buy7730.101.299890.000000.00000
13742009.06.22 13:00sell7740.101.383910.000000.00000
13752009.06.22 17:00buy7750.101.388310.000000.00000
13762009.06.22 18:00sell7760.101.384400.000000.00000
13772009.06.22 20:00buy7770.101.387950.000000.00000
13782009.06.22 21:00sell7780.101.386810.000000.00000
13792009.06.23 10:00buy7790.101.389690.000000.00000
13802009.07.02 18:00sell7800.101.401610.000000.00000
13812009.07.02 20:00buy7810.101.402730.000000.00000
13822009.07.02 22:00sell7820.101.399900.000000.00000
13832009.07.03 04:00buy7830.101.399080.000000.00000
13842009.07.03 06:00sell7840.101.398190.000000.00000
13852009.07.03 07:00buy7850.101.399280.000000.00000
13862009.07.03 11:00sell7860.101.399340.000000.00000
13872009.07.03 14:00buy7870.101.400600.000000.00000
13882009.07.03 17:00sell7880.101.400110.000000.00000
13892009.07.06 22:00buy7890.101.398020.000000.00000
13902009.07.07 03:00sell7900.101.397050.000000.00000
13912009.07.07 06:00buy7910.101.397890.000000.00000
13922009.07.07 08:00sell7920.101.395220.000000.00000
13932009.07.07 12:00buy7930.101.398590.000000.00000
13942009.07.07 18:00sell7940.101.396340.000000.00000
13952009.07.09 19:00buy7950.101.405090.000000.00000
13962009.07.09 20:00sell7960.101.404130.000000.00000
13972009.07.15 13:00buy7970.101.407910.000000.00000
13982009.08.17 14:00sell7980.101.405160.000000.00000
13992009.08.17 15:00buy7990.101.407520.000000.00000
14002009.11.02 01:00sell8000.101.470450.000000.00000
14012009.11.02 02:00close8000.101.473420.000000.00000-29.70954889.98
14022009.11.02 02:00close7990.101.473240.000000.00000641.03955531.01
14032009.11.02 02:00close7980.101.473420.000000.00000-698.77954832.24
14042009.11.02 02:00close7970.101.473240.000000.00000630.20955462.44
14052009.11.02 02:00close7960.101.473420.000000.00000-716.84954745.60
14062009.11.02 02:00close7950.101.473240.000000.00000657.56955403.16
14072009.11.02 02:00close7940.101.473420.000000.00000-795.58954607.58
14082009.11.02 02:00close7930.101.473240.000000.00000721.72955329.30
14092009.11.02 02:00close7920.101.473420.000000.00000-806.78954522.52
14102009.11.02 02:00close7910.101.473240.000000.00000728.72955251.24
14112009.11.02 02:00close7900.101.473420.000000.00000-788.48954462.76
14122009.11.02 02:00close7890.101.473240.000000.00000727.21955189.97
14132009.11.02 02:00close7880.101.473420.000000.00000-758.30954431.67
14142009.11.02 02:00close7870.101.473240.000000.00000701.20955132.87
14152009.11.02 02:00close7860.101.473420.000000.00000-766.00954366.87
14162009.11.02 02:00close7850.101.473240.000000.00000714.40955081.27
14172009.11.02 02:00close7840.101.473420.000000.00000-777.50954303.77
14182009.11.02 02:00close7830.101.473240.000000.00000716.40955020.17
14192009.11.02 02:00close7820.101.473420.000000.00000-760.61954259.56
14202009.11.02 02:00close7810.101.473240.000000.00000679.69954939.25
14212009.11.02 02:00close7800.101.473420.000000.00000-743.51954195.74
14222009.11.02 02:00close7790.101.473240.000000.00000807.78955003.52
14232009.11.02 02:00close7780.101.473420.000000.00000-894.03954109.49
14242009.11.02 02:00close7770.101.473240.000000.00000824.97954934.46
14252009.11.02 02:00close7760.101.473420.000000.00000-918.13954016.33
14262009.11.02 02:00close7750.101.473240.000000.00000821.37954837.70
14272009.11.02 02:00close7740.101.473420.000000.00000-923.03953914.67
14282009.11.02 02:00close7730.101.473240.000000.000001692.76955607.43
14292009.11.02 02:00close7720.101.473420.000000.00000-1824.64953782.79
14302009.11.02 02:00close7710.101.473240.000000.000001731.16955513.95
14312009.11.02 02:00close7700.101.473420.000000.00000-1818.95953695.00
14322009.11.02 02:00close7690.101.473240.000000.000001712.95955407.95
14332009.11.02 02:00close7680.101.473420.000000.00000-1824.25953583.70
14342009.11.02 02:00close7670.101.473240.000000.000001725.75955309.45
14352009.11.02 02:00close7660.101.473420.000000.00000-1840.55953468.90
14362009.11.02 02:00close7650.101.473240.000000.000001733.55955202.45
14372009.11.02 02:00close7640.101.473420.000000.00000-1790.76953411.69
14382009.11.02 02:00close7630.101.473240.000000.000001696.14955107.83
14392009.11.02 02:00close7620.101.473420.000000.00000-1796.86953310.97
14402009.11.02 02:00close7610.101.473240.000000.000001754.57955065.54
14412009.11.02 02:00close7600.101.473420.000000.00000-1282.15953783.39
14422009.11.02 02:00close7590.101.473240.000000.000001536.56955319.95
14432009.11.02 02:00close7580.101.473420.000000.00000-1755.24953564.71
14442009.11.02 02:00close7570.101.473240.000000.000001612.56955177.27
14452009.11.02 02:00close7560.101.473420.000000.00000-74.25955103.02
14462009.11.02 02:00close7550.101.473240.000000.00000-143.45954959.57
14472009.11.02 02:00close7540.101.473420.000000.00000-36.25954923.32
14482009.11.02 02:00close7530.101.473240.000000.00000-155.45954767.87
14492009.11.02 02:00close7520.101.473420.000000.00000-43.46954724.41
14502009.11.02 02:00close7510.101.473240.000000.00000-193.66954530.75
14512009.11.02 02:00close7500.101.473420.000000.00000899.73955430.48
14522009.11.02 02:00close7490.101.473240.000000.00000-1129.47954301.01
14532009.11.02 02:00close7480.101.473420.000000.00000894.73955195.74
14542009.11.02 02:00close7470.101.473240.000000.00000-960.35954235.39
14552009.11.02 02:00close7460.101.473420.000000.00000709.85954945.24
14562009.11.02 02:00close7450.101.473240.000000.00000-950.56953994.68
14572009.11.02 02:00close7440.101.473420.000000.00000728.64954723.32
14582009.11.02 02:00close7430.101.473240.000000.00000-942.56953780.76
14592009.11.02 02:00close7420.101.473420.000000.00000693.43954474.19
14602009.11.02 02:00close7410.101.473240.000000.00000-967.98953506.21
14612009.11.02 02:00close7400.101.473420.000000.00000744.70954250.91
14622009.11.02 02:00close7390.101.473240.000000.00000-1046.92953203.99
14632009.11.02 02:00close7380.101.473420.000000.00000713.60953917.59
14642009.11.02 02:00close7370.101.473240.000000.00000-955.91952961.68
14652009.11.02 02:00close7360.101.473420.000000.00000711.08953672.76
14662009.11.02 02:00close7350.101.473240.000000.00000-958.12952714.64
14672009.11.02 02:00close7340.101.473420.000000.00000720.08953434.72
14682009.11.02 02:00close7330.101.473240.000000.00000-969.33952465.39
14692009.11.02 02:00close7320.101.473420.000000.00000817.25953282.64
14702009.11.02 02:00close7310.101.473240.000000.00000-53.81953228.83
14712009.11.02 02:00close7300.101.473420.000000.00000-241.61952987.22
14722009.11.02 02:00close7290.101.473240.000000.00000-21.65952965.57
14732009.11.02 02:00close7280.101.473420.000000.00000-275.45952690.12
14742009.11.02 02:00close7270.101.473240.000000.00000-8.65952681.47
14752009.11.02 02:00close7260.101.473420.000000.00000-244.92952436.55
14762009.11.02 02:00close7250.101.473240.000000.00000-40.12952396.43
14772009.11.02 02:00close7240.101.473420.000000.00000-257.92952138.51
14782009.11.02 02:00close7230.101.473240.000000.00000-34.75952103.76
14792009.11.02 02:00close7220.101.473420.000000.00000-242.55951861.21
14802009.11.02 02:00close7210.101.473240.000000.00000-23.06951838.15
14812009.11.02 02:00close7200.101.473420.000000.00000-276.86951561.29
14822009.11.02 02:00close7190.101.473240.000000.0000025.31951586.60
14832009.11.02 02:00close7180.101.473420.000000.00000-315.49951271.11
14842009.11.02 02:00close7170.101.473240.000000.0000023.31951294.42
14852009.11.02 02:00close7160.101.473420.000000.00000-314.49950979.93
14862009.11.02 02:00close7150.101.473240.000000.0000024.31951004.24
14872009.11.02 02:00close7140.101.473420.000000.00000-350.49950653.75
14882009.11.02 02:00close7130.101.473240.000000.0000023.31950677.06
14892009.11.02 02:00close7120.101.473420.000000.00000-314.49950362.57
14902009.11.02 02:00close7110.101.473240.000000.0000038.10950400.67
14912009.11.02 02:00close7100.101.473420.000000.00000-37.96950362.71
14922009.11.02 02:00close7090.101.473240.000000.00000-261.16950101.55
14932009.11.02 02:00close7080.101.473420.000000.00000-47.17950054.38
14942009.11.02 02:00close7070.101.473240.000000.00000-273.37949781.01
14952009.11.02 02:00close7060.101.473420.000000.00000-18.17949762.84
14962009.11.02 02:00close7050.101.473240.000000.00000-225.58949537.26
14972009.11.02 02:00close7040.101.473420.000000.00000-64.38949472.88
14982009.11.02 02:00close7030.101.473240.000000.00000-217.58949255.30
14992009.11.02 02:00close7020.101.473420.000000.00000-65.38949189.92
15002009.11.02 02:00close7010.101.473240.000000.00000-196.79948993.13
15012009.11.02 02:00close7000.101.473420.000000.00000-88.59948904.54
15022009.11.02 02:00close6990.101.473240.000000.00000-196.79948707.75
15032009.11.02 02:00close6980.101.473420.000000.00000-97.59948610.16
15042009.11.02 02:00close6970.101.473240.000000.00000-208.79948401.37
15052009.11.02 02:00close6960.101.473420.000000.00000-79.59948321.78
15062009.11.02 02:00close6950.101.473240.000000.00000-210.00948111.78
15072009.11.02 02:00close6940.101.473420.000000.00000-159.43947952.35
15082009.11.02 02:00close6930.101.473240.000000.00000-131.63947820.72
15092009.11.02 02:00close6920.101.473420.000000.00000-159.64947661.08
15102009.11.02 02:00close6910.101.473240.000000.00000-139.84947521.24
15112009.11.02 02:00close6900.101.473420.000000.00000-92.06947429.18
15122009.11.02 02:00close6890.101.473240.000000.00000-210.26947218.92
15132009.11.02 02:00close6880.101.473420.000000.00000-194.68947024.24
15142009.11.02 02:00close6870.101.473240.000000.00000-24.35946999.89
15152009.11.02 02:00close6860.101.473420.000000.00000-314.15946685.74
15162009.11.02 02:00close6850.101.473240.000000.00000736.17947421.91
15172009.11.02 02:00close6840.101.473420.000000.00000-1238.72946183.19
15182009.11.02 02:00close6830.101.473240.000000.00000874.87947058.06
15192009.11.02 02:00close6820.101.473420.000000.00000-1226.93945831.13
15202009.11.02 02:00close6810.101.473240.000000.00000873.87946705.00
15212009.11.02 02:00close6800.101.473420.000000.00000-1164.14945540.86
15222009.11.02 02:00close6790.101.473240.000000.000001103.21946644.07
15232009.11.02 02:00close6780.101.473420.000000.00000-1484.59945159.48
15242009.11.02 02:00close6770.101.473240.000000.000001107.21946266.69
15252009.11.02 02:00close6760.101.473420.000000.00000-1470.59944796.10
15262009.11.02 02:00close6750.101.473240.000000.000001096.79945892.89
15272009.11.02 02:00close6740.101.473420.000000.00000-1460.01944432.88
15282009.11.02 02:00close6730.101.473240.000000.000001082.79945515.67
15292009.11.02 02:00close6720.101.473420.000000.00000-1414.37944101.30
15302009.11.02 02:00close6710.101.473240.000000.000001043.43945144.73
15312009.11.02 02:00close6700.101.473420.000000.00000-1421.37943723.36
15322009.11.02 02:00close6690.101.473240.000000.000001043.80944767.16
15332009.11.02 02:00close6680.101.473420.000000.00000-1426.00943341.16
15342009.11.02 02:00close6670.101.473240.000000.000001079.38944420.54
15352009.11.02 02:00close6660.101.473420.000000.00000-1467.84942952.70
15362009.11.02 02:00close6650.101.473240.000000.000001089.96944042.66
15372009.11.02 02:00close6640.101.473420.000000.00000-1466.84942575.82
15382009.11.02 02:00close6630.101.473240.000000.000001090.96943666.78
15392009.11.02 02:00close6620.101.473420.000000.00000-1469.84942196.94
15402009.11.02 02:00close6610.101.473240.000000.000001078.96943275.90
15412009.11.02 02:00close6600.101.473420.000000.00000-1477.47941798.43
15422009.11.02 02:00close6590.101.473240.000000.000001093.33942891.76
15432009.11.02 02:00close6580.101.473420.000000.00000-1477.47941414.29
15442009.11.02 02:00close6570.101.473240.000000.000001066.12942480.41
15452009.11.02 02:00close6560.101.473420.000000.00000-1475.10941005.31
15462009.11.02 02:00close6550.101.473240.000000.000001110.70942116.01
15472009.11.02 02:00close6540.101.473420.000000.00000-1492.10940623.91
15482009.11.02 02:00close6530.101.473240.000000.000001107.70941731.61
15492009.11.02 02:00close6520.101.473420.000000.00000-1489.31940242.30
15502009.11.02 02:00close6510.101.473240.000000.000001109.49941351.79
15512009.11.02 02:00close6500.101.473420.000000.00000-1494.31939857.48
15522009.11.02 02:00close6490.101.473240.000000.000001414.53941272.01
15532009.11.02 02:00close6480.101.473420.000000.00000-1827.27939444.74
15542009.11.02 02:00close6470.101.473240.000000.000001411.53940856.27
15552009.11.02 02:00close6460.101.473420.000000.00000-1839.27939017.00
15562009.11.02 02:00close6450.101.473240.000000.000001400.32940417.32
15572009.11.02 02:00close6440.101.473420.000000.00000-1813.48938603.84
15582009.11.02 02:00close6430.101.473240.000000.000001404.69940008.53
15592009.11.02 02:00close6420.101.473420.000000.00000-1824.11938184.42
15602009.11.02 02:00close6410.101.473240.000000.000001405.69939590.11
15612009.11.02 02:00close6400.101.473420.000000.00000-1819.11937771.00
15622009.11.02 02:00close6390.101.473240.000000.000001401.69939172.69
15632009.11.02 02:00close6380.101.473420.000000.00000-1816.11937356.58
15642009.11.02 02:00close6370.101.473240.000000.000001407.48938764.06
15652009.11.02 02:00close6360.101.473420.000000.00000-1849.32936914.74
15662009.11.02 02:00close6350.101.473240.000000.000001405.48938320.22
15672009.11.02 02:00close6340.101.473420.000000.00000-1840.32936479.90
15682009.11.02 02:00close6330.101.473240.000000.000001417.48937897.38
15692009.11.02 02:00close6320.101.473420.000000.00000-1837.32936060.06
15702009.11.02 02:00close6310.101.473240.000000.000001417.48937477.54
15712009.11.02 02:00close6300.101.473420.000000.00000-1842.53935635.01
15722009.11.02 02:00close6290.101.473240.000000.000001393.59937028.60
15732009.11.02 02:00close6280.101.473420.000000.00000-1816.21935212.39
15742009.11.02 02:00close6270.101.473240.000000.000001398.59936610.98
15752009.11.02 02:00close6260.101.473420.000000.00000-1816.42934794.56
15762009.11.02 02:00close6250.101.473240.000000.000001393.38936187.94
15772009.11.02 02:00close6240.101.473420.000000.00000-1769.26934418.68
15782009.11.02 02:00close6230.101.473240.000000.000001339.54935758.22
15792009.11.02 02:00close6220.101.473420.000000.00000-1802.89933955.33
15802009.11.02 02:00close6210.101.473240.000000.000001372.91935328.24
15812009.11.02 02:00close6200.101.473420.000000.00000-1810.89933517.35
15822009.11.02 02:00close6190.101.473240.000000.000001377.91934895.26
15832009.11.02 02:00close6180.101.473420.000000.00000-1758.34933136.92
15842009.11.02 02:00close6170.101.473240.000000.000001806.02934942.94
15852009.11.02 02:00close6160.101.473420.000000.00000-2278.78932664.16
15862009.11.02 02:00close6150.101.473240.000000.000001783.02934447.18
15872009.11.02 02:00close6140.101.473420.000000.00000-2250.78932196.40
15882009.11.02 02:00close6130.101.473240.000000.000001782.02933978.42
15892009.11.02 02:00close6120.101.473420.000000.00000-2249.78931728.64
15902009.11.02 02:00close6110.101.473240.000000.000001772.81933501.45
15912009.11.02 02:00close6100.101.473420.000000.00000-2241.20931260.25
15922009.11.02 02:00close6090.101.473240.000000.000001764.60933024.85
15932009.11.02 02:00close6080.101.473420.000000.00000-2142.17930882.68
15942009.11.02 02:00close6070.101.473240.000000.000001618.63932501.31
15952009.11.02 02:00close6060.101.473420.000000.00000-2184.64930316.67
15962009.11.02 02:00close6050.101.473240.000000.000001744.49932061.16
15972009.11.02 02:00close6040.101.473420.000000.00000-2253.52929807.64
15982009.11.02 02:00close6030.101.473240.000000.000001748.28931555.92
15992009.11.02 02:00close6020.101.473420.000000.00000-2256.52929299.40
16002009.11.02 02:00close6010.101.473240.000000.000001756.28931055.68
16012009.11.02 02:00buy8010.101.473420.000000.00000
16022009.11.03 11:00sell8020.101.468640.000000.00000
16032009.11.03 20:00buy8030.101.471050.000000.00000
16042009.11.03 21:00sell8040.101.470240.000000.00000
16052009.11.03 22:00buy8050.101.471250.000000.00000
16062009.11.04 03:00sell8060.101.471150.000000.00000
16072009.11.04 04:00buy8070.101.472420.000000.00000
16082009.11.17 18:00sell8080.101.482840.000000.00000
16092009.11.17 19:00buy8090.101.484660.000000.00000
16102009.11.20 14:00sell8100.101.482690.000000.00000
16112009.11.20 15:00buy8110.101.483970.000000.00000
16122009.12.07 10:00sell8120.101.476610.000000.00000
16132009.12.07 11:00buy8130.101.480430.000000.00000
16142009.12.07 13:00sell8140.101.479340.000000.00000
16152009.12.07 16:00buy8150.101.480990.000000.00000
16162009.12.07 22:00sell8160.101.481010.000000.00000
16172009.12.07 23:00buy8170.101.482580.000000.00000
16182009.12.08 09:00sell8180.101.479580.000000.00000
16192009.12.08 11:00buy8190.101.484670.000000.00000
16202009.12.08 13:00sell8200.101.479400.000000.00000
16212010.04.01 22:00buy8210.101.358560.000000.00000
16222010.04.02 06:00sell8220.101.356690.000000.00000
16232010.04.02 08:00buy8230.101.357040.000000.00000
16242010.04.02 09:00sell8240.101.356380.000000.00000
16252010.07.01 17:00buy8250.101.245520.000000.00000
16262010.07.01 19:00sell8260.101.243850.000000.00000
16272010.07.01 20:00buy8270.101.248190.000000.00000
16282010.08.23 17:00sell8280.101.265560.000000.00000
16292010.08.23 18:00buy8290.101.266330.000000.00000
16302010.08.24 00:00sell8300.101.264700.000000.00000
16312010.08.24 17:00buy8310.101.268200.000000.00000
16322010.08.24 21:00sell8320.101.267030.000000.00000
16332010.08.25 03:00buy8330.101.265520.000000.00000
16342010.08.25 08:00sell8340.101.263990.000000.00000
16352010.08.25 09:00buy8350.101.266230.000000.00000
16362010.08.25 13:00sell8360.101.264390.000000.00000
16372010.08.25 16:00buy8370.101.266770.000000.00000
16382010.08.25 17:00sell8380.101.262650.000000.00000
16392010.08.25 18:00buy8390.101.265290.000000.00000
16402010.08.25 22:00sell8400.101.264920.000000.00000
16412010.08.25 23:00buy8410.101.265900.000000.00000
16422010.08.30 09:00sell8420.101.272600.000000.00000
16432010.09.01 11:00buy8430.101.276940.000000.00000
16442010.09.07 12:00sell8440.101.275570.000000.00000
16452010.09.13 09:00buy8450.101.281690.000000.00000
16462010.09.13 10:00sell8460.101.280930.000000.00000
16472010.09.13 11:00buy8470.101.281710.000000.00000
16482010.09.13 12:00sell8480.101.280160.000000.00000
16492010.09.13 13:00buy8490.101.281200.000000.00000
16502010.09.13 14:00sell8500.101.280520.000000.00000
16512010.09.13 15:00buy8510.101.283040.000000.00000
16522010.11.08 12:00sell8520.101.390040.000000.00000
16532010.11.08 14:00buy8530.101.391750.000000.00000
16542010.11.08 16:00sell8540.101.390220.000000.00000
16552010.11.08 18:00buy8550.101.392800.000000.00000
16562010.11.09 01:00sell8560.101.386230.000000.00000
16572010.11.09 03:00buy8570.101.387750.000000.00000
16582010.11.09 06:00sell8580.101.386980.000000.00000
16592010.11.09 11:00buy8590.101.391060.000000.00000
16602010.11.09 18:00sell8600.101.386090.000000.00000
16612010.12.31 13:00buy8610.101.338470.000000.00000
16622010.12.31 14:00sell8620.101.337350.000000.00000
16632010.12.31 16:00buy8630.101.339570.000000.00000
16642011.01.03 00:00sell8640.101.334300.000000.00000
16652011.01.03 12:00buy8650.101.332190.000000.00000
16662011.01.03 13:00sell8660.101.331280.000000.00000
16672011.01.03 14:00buy8670.101.334950.000000.00000
16682011.01.03 16:00sell8680.101.331180.000000.00000
16692011.01.03 17:00buy8690.101.336380.000000.00000
16702011.01.04 17:00sell8700.101.331700.000000.00000
16712011.01.04 20:00buy8710.101.332310.000000.00000
16722011.01.04 21:00sell8720.101.330470.000000.00000
16732011.01.13 14:00buy8730.101.319730.000000.00000
16742011.05.09 18:00sell8740.101.426330.000000.00000
16752011.05.09 19:00buy8750.101.430090.000000.00000
16762011.05.11 17:00sell8760.101.430040.000000.00000
16772011.05.13 12:00buy8770.101.432350.000000.00000
16782011.05.13 13:00sell8780.101.429210.000000.00000
16792011.05.20 09:00buy8790.101.432810.000000.00000
16802011.05.20 10:00sell8800.101.431680.000000.00000
16812011.05.20 11:00buy8810.101.433980.000000.00000
16822011.05.20 12:00sell8820.101.431840.000000.00000
16832011.06.01 07:00buy8830.101.442300.000000.00000
16842011.06.01 12:00sell8840.101.440500.000000.00000
16852011.06.01 13:00buy8850.101.441690.000000.00000
16862011.06.01 14:00sell8860.101.439570.000000.00000
16872011.06.01 15:00buy8870.101.441390.000000.00000
16882011.06.01 17:00sell8880.101.440860.000000.00000
16892011.06.01 18:00buy8890.101.442700.000000.00000
16902011.06.01 20:00sell8900.101.439250.000000.00000
16912011.06.02 11:00buy8910.101.439220.000000.00000
16922011.06.10 18:00sell8920.101.435810.000000.00000
16932011.06.10 19:00buy8930.101.436570.000000.00000
16942011.06.10 21:00sell8940.101.433310.000000.00000
16952011.06.10 22:00buy8950.101.435420.000000.00000
16962011.06.15 13:00sell8960.101.431490.000000.00000
16972011.06.17 19:00buy8970.101.432560.000000.00000
16982011.06.17 20:00sell8980.101.429350.000000.00000
16992011.06.17 22:00buy8990.101.431570.000000.00000
17002011.06.17 23:00sell9000.101.430560.000000.00000
17012011.06.20 00:00buy9010.101.427690.000000.00000
17022011.06.20 03:00sell9020.101.425680.000000.00000
17032011.06.20 04:00buy9030.101.426930.000000.00000
17042011.06.20 07:00sell9040.101.425310.000000.00000
17052011.06.20 17:00buy9050.101.431790.000000.00000
17062011.06.23 11:00sell9060.101.426520.000000.00000
17072011.06.28 18:00buy9070.101.436340.000000.00000
17082011.06.28 20:00sell9080.101.435440.000000.00000
17092011.06.29 00:00buy9090.101.437190.000000.00000
17102011.06.29 04:00sell9100.101.435430.000000.00000
17112011.06.29 08:00buy9110.101.437240.000000.00000
17122011.07.06 14:00sell9120.101.433570.000000.00000
17132011.07.21 17:00buy9130.101.432890.000000.00000
17142011.07.22 16:00sell9140.101.436230.000000.00000
17152011.07.22 18:00buy9150.101.436700.000000.00000
17162011.07.25 00:00sell9160.101.438790.000000.00000
17172011.07.25 05:00buy9170.101.440140.000000.00000
17182011.07.25 06:00sell9180.101.438290.000000.00000
17192011.07.25 13:00buy9190.101.440700.000000.00000
17202011.07.25 14:00sell9200.101.436900.000000.00000
17212011.07.25 22:00buy9210.101.438590.000000.00000
17222011.07.25 23:00sell9220.101.436880.000000.00000
17232011.07.26 04:00buy9230.101.439300.000000.00000
17242011.07.27 18:00sell9240.101.438410.000000.00000
17252011.08.01 10:00buy9250.101.441380.000000.00000
17262011.08.01 11:00sell9260.101.438780.000000.00000
17272011.08.01 12:00buy9270.101.439970.000000.00000
17282011.08.01 16:00sell9280.101.439710.000000.00000
17292011.08.03 13:00buy9290.101.432340.000000.00000
17302011.08.03 18:00sell9300.101.429280.000000.00000
17312011.08.03 19:00buy9310.101.432050.000000.00000
17322011.08.04 05:00sell9320.101.431010.000000.00000
17332011.08.15 05:00buy9330.101.431490.000000.00000
17342011.08.15 07:00sell9340.101.428960.000000.00000
17352011.08.15 08:00buy9350.101.429760.000000.00000
17362011.09.01 11:00sell9360.101.430090.000000.00000
17372011.10.12 12:00buy9370.101.376700.000000.00000
17382011.11.16 05:00sell9380.101.345400.000000.00000
17392011.11.16 11:00buy9390.101.353110.000000.00000
17402011.11.16 14:00sell9400.101.346980.000000.00000
17412011.11.16 15:00buy9410.101.349410.000000.00000
17422011.11.16 16:00sell9420.101.347670.000000.00000
17432011.11.16 17:00buy9430.101.351050.000000.00000
17442011.11.17 00:00sell9440.101.346220.000000.00000
17452011.11.17 05:00buy9450.101.347360.000000.00000
17462011.11.17 12:00sell9460.101.345990.000000.00000
17472011.11.17 13:00buy9470.101.347480.000000.00000
17482011.11.18 00:00sell9480.101.345680.000000.00000
17492011.11.18 01:00buy9490.101.347050.000000.00000
17502011.11.18 02:00sell9500.101.345360.000000.00000
17512011.11.18 04:00buy9510.101.346370.000000.00000
17522011.11.18 20:00sell9520.101.351330.000000.00000
17532011.11.18 21:00buy9530.101.353030.000000.00000
17542011.11.18 22:00sell9540.101.351400.000000.00000
17552011.11.21 00:00buy9550.101.351290.000000.00000
17562011.11.21 10:00sell9560.101.349180.000000.00000
17572011.11.22 11:00buy9570.101.353500.000000.00000
17582011.11.22 12:00sell9580.101.351920.000000.00000
17592011.11.22 13:00buy9590.101.354210.000000.00000
17602011.11.22 16:00sell9600.101.349650.000000.00000
17612011.11.22 20:00buy9610.101.352310.000000.00000
17622011.11.22 22:00sell9620.101.350560.000000.00000
17632011.11.23 02:00buy9630.101.351970.000000.00000
17642011.11.23 04:00sell9640.101.346940.000000.00000
17652012.01.19 00:00buy9650.101.286480.000000.00000
17662012.01.19 01:00sell9660.101.285310.000000.00000
17672012.01.19 02:00buy9670.101.286490.000000.00000
17682012.01.19 03:00sell9680.101.285310.000000.00000
17692012.01.19 05:00buy9690.101.286830.000000.00000
17702012.01.19 07:00sell9700.101.285770.000000.00000
17712012.01.19 09:00buy9710.101.285980.000000.00000
17722012.01.19 10:00sell9720.101.284760.000000.00000
17732012.01.19 11:00buy9730.101.288820.000000.00000
17742012.02.06 10:59close at stop9730.101.308840.000000.00000196.84931252.52
17752012.02.06 10:59close at stop9720.101.309020.000000.00000-245.96931006.56
17762012.02.06 10:59close at stop9710.101.308840.000000.00000225.24931231.80
17772012.02.06 10:59close at stop9700.101.309020.000000.00000-235.86930995.94
17782012.02.06 10:59close at stop9690.101.308840.000000.00000216.74931212.68
17792012.02.06 10:59close at stop9680.101.309020.000000.00000-240.46930972.22
17802012.02.06 10:59close at stop9670.101.308840.000000.00000220.14931192.36
17812012.02.06 10:59close at stop9660.101.309020.000000.00000-240.46930951.90
17822012.02.06 10:59close at stop9650.101.308840.000000.00000220.24931172.14
17832012.02.06 10:59close at stop9640.101.309020.000000.00000363.45931535.59
17842012.02.06 10:59close at stop9630.101.308840.000000.00000-447.05931088.54
17852012.02.06 10:59close at stop9620.101.309020.000000.00000399.44931487.98
17862012.02.06 10:59close at stop9610.101.308840.000000.00000-450.66931037.32
17872012.02.06 10:59close at stop9600.101.309020.000000.00000390.34931427.66
17882012.02.06 10:59close at stop9590.101.308840.000000.00000-469.66930958.00
17892012.02.06 10:59close at stop9580.101.309020.000000.00000413.04931371.04
17902012.02.06 10:59close at stop9570.101.308840.000000.00000-462.56930908.48
17912012.02.06 10:59close at stop9560.101.309020.000000.00000385.43931293.91
17922012.02.06 10:59close at stop9550.101.308840.000000.00000-440.67930853.24
17932012.02.06 10:59close at stop9540.101.309020.000000.00000407.42931260.66
17942012.02.06 10:59close at stop9530.101.308840.000000.00000-458.28930802.38
17952012.02.06 10:59close at stop9520.101.309020.000000.00000406.72931209.10
17962012.02.06 10:59close at stop9510.101.308840.000000.00000-391.68930817.42
17972012.02.06 10:59close at stop9500.101.309020.000000.00000347.02931164.44
17982012.02.06 10:59close at stop9490.101.308840.000000.00000-398.48930765.96
17992012.02.06 10:59close at stop9480.101.309020.000000.00000350.22931116.18
18002012.02.06 10:59close at stop9470.101.308840.000000.00000-402.99930713.19
18012012.02.06 10:59close at stop9460.101.309020.000000.00000353.11931066.30
18022012.02.06 10:59close at stop9450.101.308840.000000.00000-401.79930664.51
18032012.02.06 10:59close at stop9440.101.309020.000000.00000355.41931019.92
18042012.02.06 10:59close at stop9430.101.308840.000000.00000-439.32930580.60
18052012.02.06 10:59close at stop9420.101.309020.000000.00000369.28930949.88
18062012.02.06 10:59close at stop9410.101.308840.000000.00000-422.92930526.96
18072012.02.06 10:59close at stop9400.101.309020.000000.00000362.38930889.34
18082012.02.06 10:59close at stop9390.101.308840.000000.00000-459.92930429.42
18092012.02.06 10:59close at stop9380.101.309020.000000.00000346.58930776.00
18102012.02.06 10:59close at stop9370.101.308840.000000.00000-703.17930072.83
18112012.02.06 10:59close at stop9360.101.309020.000000.000001177.94931250.77
18122012.02.06 10:59close at stop9350.101.308840.000000.00000-1245.95930004.82
18132012.02.06 10:59close at stop9340.101.309020.000000.000001162.65931167.47
18142012.02.06 10:59close at stop9330.101.308840.000000.00000-1263.25929904.22
18152012.02.06 10:59close at stop9320.101.309020.000000.000001181.26931085.48
18162012.02.06 10:59close at stop9310.101.308840.000000.00000-1271.37929814.11
18172012.02.06 10:59close at stop9300.101.309020.000000.000001163.33930977.44
18182012.02.06 10:59close at stop9290.101.308840.000000.00000-1274.27929703.17
18192012.02.06 10:59close at stop9280.101.309020.000000.000001267.21930970.38
18202012.02.06 10:59close at stop9270.101.308840.000000.00000-1350.99929619.39
18212012.02.06 10:59close at stop9260.101.309020.000000.000001257.91930877.30
18222012.02.06 10:59close at stop9250.101.308840.000000.00000-1365.09929512.21
18232012.02.06 10:59close at stop9240.101.309020.000000.000001253.16930765.37
18242012.02.06 10:59close at stop9230.101.308840.000000.00000-1345.55929419.82
18252012.02.06 10:59close at stop9220.101.309020.000000.000001237.44930657.26
18262012.02.06 10:59close at stop9210.101.308840.000000.00000-1338.66929318.60
18272012.02.06 10:59close at stop9200.101.309020.000000.000001237.64930556.24
18282012.02.06 10:59close at stop9190.101.308840.000000.00000-1359.76929196.48
18292012.02.06 10:59close at stop9180.101.309020.000000.000001251.54930448.02
18302012.02.06 10:59close at stop9170.101.308840.000000.00000-1354.16929093.86
18312012.02.06 10:59close at stop9160.101.309020.000000.000001256.54930350.40
18322012.02.06 10:59close at stop9150.101.308840.000000.00000-1319.97929030.43
18332012.02.06 10:59close at stop9140.101.309020.000000.000001230.73930261.16
18342012.02.06 10:59close at stop9130.101.308840.000000.00000-1282.08928979.08
18352012.02.06 10:59close at stop9120.101.309020.000000.000001200.35930179.43
18362012.02.06 10:59close at stop9110.101.308840.000000.00000-1330.62928848.81
18372012.02.06 10:59close at stop9100.101.309020.000000.000001217.48930066.29
18382012.02.06 10:59close at stop9090.101.308840.000000.00000-1330.12928736.17
18392012.02.06 10:59close at stop9080.101.309020.000000.000001217.37929953.54
18402012.02.06 10:59close at stop9070.101.308840.000000.00000-1321.83928631.71
18412012.02.06 10:59close at stop9060.101.309020.000000.000001127.54929759.25
18422012.02.06 10:59close at stop9050.101.308840.000000.00000-1278.01928481.24
18432012.02.06 10:59close at stop9040.101.309020.000000.000001114.39929595.63
18442012.02.06 10:59close at stop9030.101.308840.000000.00000-1229.41928366.22
18452012.02.06 10:59close at stop9020.101.309020.000000.000001118.09929484.31
18462012.02.06 10:59close at stop9010.101.308840.000000.00000-1237.01928247.30
18472012.02.06 10:59close at stop9000.101.309020.000000.000001166.68929413.98
18482012.02.06 10:59close at stop8990.101.308840.000000.00000-1276.02928137.96
18492012.02.06 10:59close at stop8980.101.309020.000000.000001154.58929292.54
18502012.02.06 10:59close at stop8970.101.308840.000000.00000-1285.92928006.62
18512012.02.06 10:59close at stop8960.101.309020.000000.000001175.14929181.76
18522012.02.06 10:59close at stop8950.101.308840.000000.00000-1315.99927865.77
18532012.02.06 10:59close at stop8940.101.309020.000000.000001192.71929058.48
18542012.02.06 10:59close at stop8930.101.308840.000000.00000-1327.49927730.99
18552012.02.06 10:59close at stop8920.101.309020.000000.000001217.71928948.70
18562012.02.06 10:59close at stop8910.101.308840.000000.00000-1355.67927593.03
18572012.02.06 10:59close at stop8900.101.309020.000000.000001249.80928842.83
18582012.02.06 10:59close at stop8890.101.308840.000000.00000-1391.10927451.73
18592012.02.06 10:59close at stop8880.101.309020.000000.000001265.90928717.63
18602012.02.06 10:59close at stop8870.101.308840.000000.00000-1378.00927339.63
18612012.02.06 10:59close at stop8860.101.309020.000000.000001253.00928592.63
18622012.02.06 10:59close at stop8850.101.308840.000000.00000-1381.00927211.63
18632012.02.06 10:59close at stop8840.101.309020.000000.000001262.30928473.93
18642012.02.06 10:59close at stop8830.101.308840.000000.00000-1387.10927086.83
18652012.02.06 10:59close at stop8820.101.309020.000000.000001173.60928260.43
18662012.02.06 10:59close at stop8810.101.308840.000000.00000-1306.00926954.43
18672012.02.06 10:59close at stop8800.101.309020.000000.000001172.00928126.43
18682012.02.06 10:59close at stop8790.101.308840.000000.00000-1294.30926832.13
18692012.02.06 10:59close at stop8780.101.309020.000000.000001145.83927977.96
18702012.02.06 10:59close at stop8770.101.308840.000000.00000-1291.17926686.79
18712012.02.06 10:59close at stop8760.101.309020.000000.000001153.29927840.08
18722012.02.06 10:59close at stop8750.101.308840.000000.00000-1269.83926570.25
18732012.02.06 10:59close at stop8740.101.309020.000000.000001115.77927686.02
18742012.02.06 10:59close at stop8730.101.308840.000000.00000-190.17927495.85
18752012.02.06 10:59close at stop8720.101.309020.000000.00000130.92927626.77
18762012.02.06 10:59close at stop8710.101.308840.000000.00000-318.28927308.49
18772012.02.06 10:59close at stop8700.101.309020.000000.00000143.22927451.71
18782012.02.06 10:59close at stop8690.101.308840.000000.00000-359.19927092.52
18792012.02.06 10:59close at stop8680.101.309020.000000.00000137.81927230.33
18802012.02.06 10:59close at stop8670.101.308840.000000.00000-344.89926885.44
18812012.02.06 10:59close at stop8660.101.309020.000000.00000138.81927024.25
18822012.02.06 10:59close at stop8650.101.308840.000000.00000-317.29926706.96
18832012.02.06 10:59close at stop8640.101.309020.000000.00000169.01926875.97
18842012.02.06 10:59close at stop8630.101.308840.000000.00000-391.30926484.67
18852012.02.06 10:59close at stop8620.101.309020.000000.00000199.30926683.97
18862012.02.06 10:59close at stop8610.101.308840.000000.00000-380.30926303.67
18872012.02.06 10:59close at stop8600.101.309020.000000.00000675.36926979.03
18882012.02.06 10:59close at stop8590.101.308840.000000.00000-917.54926061.49
18892012.02.06 10:59close at stop8580.101.309020.000000.00000684.26926745.75
18902012.02.06 10:59close at stop8570.101.308840.000000.00000-884.44925861.31
18912012.02.06 10:59close at stop8560.101.309020.000000.00000676.76926538.07
18922012.02.06 10:59close at stop8550.101.308840.000000.00000-935.15925602.92
18932012.02.06 10:59close at stop8540.101.309020.000000.00000716.45926319.37
18942012.02.06 10:59close at stop8530.101.308840.000000.00000-924.65925394.72
18952012.02.06 10:59close at stop8520.101.309020.000000.00000714.65926109.37
18962012.02.06 10:59close at stop8510.101.308840.000000.00000150.69926260.06
18972012.02.06 10:59close at stop8500.101.309020.000000.00000-392.31925867.75
18982012.02.06 10:59close at stop8490.101.308840.000000.00000169.09926036.84
18992012.02.06 10:59close at stop8480.101.309020.000000.00000-395.91925640.93
19002012.02.06 10:59close at stop8470.101.308840.000000.00000163.99925804.92
19012012.02.06 10:59close at stop8460.101.309020.000000.00000-388.21925416.71
19022012.02.06 10:59close at stop8450.101.308840.000000.00000164.19925580.90
19032012.02.06 10:59close at stop8440.101.309020.000000.00000-443.07925137.83
19042012.02.06 10:59close at stop8430.101.308840.000000.00000209.17925347.00
19052012.02.06 10:59close at stop8420.101.309020.000000.00000-474.45924872.55
19062012.02.06 10:59close at stop8410.101.308840.000000.00000318.10925190.65
19072012.02.06 10:59close at stop8400.101.309020.000000.00000-552.30924638.35
19082012.02.06 10:59close at stop8390.101.308840.000000.00000324.20924962.55
19092012.02.06 10:59close at stop8380.101.309020.000000.00000-575.00924387.55
19102012.02.06 10:59close at stop8370.101.308840.000000.00000309.40924696.95
19112012.02.06 10:59close at stop8360.101.309020.000000.00000-557.60924139.35
19122012.02.06 10:59close at stop8350.101.308840.000000.00000314.80924454.15
19132012.02.06 10:59close at stop8340.101.309020.000000.00000-561.60923892.55
19142012.02.06 10:59close at stop8330.101.308840.000000.00000321.90924214.45
19152012.02.06 10:59close at stop8320.101.309020.000000.00000-531.41923683.04
19162012.02.06 10:59close at stop8310.101.308840.000000.00000294.89923977.93
19172012.02.06 10:59close at stop8300.101.309020.000000.00000-554.71923423.22
19182012.02.06 10:59close at stop8290.101.308840.000000.00000313.38923736.60
19192012.02.06 10:59close at stop8280.101.309020.000000.00000-546.32923190.28
19202012.02.06 10:59close at stop8270.101.308840.000000.00000484.07923674.35
19212012.02.06 10:59close at stop8260.101.309020.000000.00000-774.13922900.22
19222012.02.06 10:59close at stop8250.101.308840.000000.00000510.77923410.99
19232012.02.06 10:59close at stop8240.101.309020.000000.00000332.27923743.26
19242012.02.06 10:59close at stop8230.101.308840.000000.00000-623.33923119.93
19252012.02.06 10:59close at stop8220.101.309020.000000.00000335.37923455.30
19262012.02.06 10:59close at stop8210.101.308840.000000.00000-638.74922816.56
19272012.02.06 10:59close at stop8200.101.309020.000000.000001537.90924354.46
19282012.02.06 10:59close at stop8190.101.308840.000000.00000-1924.20922430.26
19292012.02.06 10:59close at stop8180.101.309020.000000.000001539.70923969.96
19302012.02.06 10:59close at stop8170.101.308840.000000.00000-1903.51922066.45
19312012.02.06 10:59close at stop8160.101.309020.000000.000001553.79923620.24
19322012.02.06 10:59close at stop8150.101.308840.000000.00000-1887.61921732.63
19332012.02.06 10:59close at stop8140.101.309020.000000.000001537.09923269.72
19342012.02.06 10:59close at stop8130.101.308840.000000.00000-1882.01921387.71
19352012.02.06 10:59close at stop8120.101.309020.000000.000001509.79922897.50
19362012.02.06 10:59close at stop8110.101.308840.000000.00000-1920.56920976.94
19372012.02.06 10:59close at stop8100.101.309020.000000.000001567.44922544.38
19382012.02.06 10:59close at stop8090.101.308840.000000.00000-1928.51920615.87
19392012.02.06 10:59close at stop8080.101.309020.000000.000001567.89922183.76
19402012.02.06 10:59close at stop8070.101.308840.000000.00000-1808.84920374.92
19412012.02.06 10:59close at stop8060.101.309020.000000.000001448.26921823.18
19422012.02.06 10:59close at stop8050.101.308840.000000.00000-1797.35920025.83
19432012.02.06 10:59close at stop8040.101.309020.000000.000001438.95921464.78
19442012.02.06 10:59close at stop8030.101.308840.000000.00000-1795.35919669.43
19452012.02.06 10:59close at stop8020.101.309020.000000.000001422.95921092.38
19462012.02.06 10:59close at stop8010.101.308840.000000.00000-1819.26919273.12