Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2006.01.20 00:00 - 2012.01.13 14:00 (2006.01.20 - 2012.01.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 37960 | Ticks modelled | 50431595 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 350171.86 | Gross profit | 1018110.28 | Gross loss | -667938.42 |
Profit factor | 1.52 | Expected payoff | 113.03 | ||
Absolute drawdown | 170.36 | Maximal drawdown | 110179.74 (42.35%) | Relative drawdown | 49.70% (43881.00) |
Total trades | 3098 | Short positions (won %) | 1427 (81.36%) | Long positions (won %) | 1671 (78.82%) |
Profit trades (% of total) | 2478 (79.99%) | Loss trades (% of total) | 620 (20.01%) | ||
Largest | profit trade | 5110.20 | loss trade | -21856.50 | |
Average | profit trade | 410.86 | loss trade | -1077.32 | |
Maximum | consecutive wins (profit in money) | 108 (28780.22) | consecutive losses (loss in money) | 17 (-24.40) | |
Maximal | consecutive profit (count of wins) | 36324.70 (25) | consecutive loss (count of losses) | -74174.40 (6) | |
Average | consecutive wins | 9 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.30 07:18 | sell | 1 | 0.20 | 1.21030 | 0.00000 | 0.00000 | ||
2 | 2006.01.30 07:18 | modify | 1 | 0.20 | 1.21030 | 1.22646 | 1.20696 | ||
3 | 2006.01.30 09:30 | close | 1 | 0.20 | 1.20863 | 1.22646 | 1.20696 | 33.40 | 5033.40 |
4 | 2006.01.30 16:45 | sell | 2 | 0.20 | 1.21005 | 0.00000 | 0.00000 | ||
5 | 2006.01.30 16:45 | modify | 2 | 0.20 | 1.21005 | 1.22621 | 1.20671 | ||
6 | 2006.01.30 19:55 | close | 2 | 0.20 | 1.20734 | 1.22621 | 1.20671 | 54.20 | 5087.60 |
7 | 2006.01.30 23:15 | sell | 3 | 0.20 | 1.20960 | 0.00000 | 0.00000 | ||
8 | 2006.01.30 23:15 | modify | 3 | 0.20 | 1.20960 | 1.22576 | 1.20626 | ||
9 | 2006.02.01 09:01 | close | 3 | 0.20 | 1.21424 | 1.22576 | 1.20626 | -93.36 | 4994.24 |
10 | 2006.02.02 01:16 | sell | 4 | 0.20 | 1.20740 | 0.00000 | 0.00000 | ||
11 | 2006.02.02 01:16 | modify | 4 | 0.20 | 1.20740 | 1.22356 | 1.20406 | ||
12 | 2006.02.02 06:45 | close | 4 | 0.20 | 1.20581 | 1.22356 | 1.20406 | 31.80 | 5026.04 |
13 | 2006.02.06 00:15 | sell | 5 | 0.20 | 1.20330 | 0.00000 | 0.00000 | ||
14 | 2006.02.06 00:15 | modify | 5 | 0.20 | 1.20330 | 1.21946 | 1.19996 | ||
15 | 2006.02.06 04:08 | close | 5 | 0.20 | 1.20206 | 1.21946 | 1.19996 | 24.80 | 5050.84 |
16 | 2006.02.07 04:15 | sell | 6 | 0.20 | 1.19748 | 0.00000 | 0.00000 | ||
17 | 2006.02.07 04:15 | modify | 6 | 0.20 | 1.19748 | 1.21364 | 1.19414 | ||
18 | 2006.02.07 13:46 | close | 6 | 0.20 | 1.19696 | 1.21364 | 1.19414 | 10.40 | 5061.24 |
19 | 2006.02.13 05:46 | sell | 7 | 0.20 | 1.19030 | 0.00000 | 0.00000 | ||
20 | 2006.02.13 05:46 | modify | 7 | 0.20 | 1.19030 | 1.20646 | 1.18696 | ||
21 | 2006.02.13 08:16 | sell | 8 | 0.20 | 1.19110 | 0.00000 | 0.00000 | ||
22 | 2006.02.13 08:16 | modify | 8 | 0.20 | 1.19110 | 1.20726 | 1.18776 | ||
23 | 2006.02.13 08:32 | sell | 9 | 0.20 | 1.19220 | 0.00000 | 0.00000 | ||
24 | 2006.02.13 08:32 | modify | 9 | 0.20 | 1.19220 | 1.20836 | 1.18886 | ||
25 | 2006.02.13 09:04 | close | 9 | 0.20 | 1.19011 | 1.20836 | 1.18886 | 41.80 | 5103.04 |
26 | 2006.02.13 10:17 | close | 8 | 0.20 | 1.18899 | 1.20726 | 1.18776 | 42.20 | 5145.24 |
27 | 2006.02.13 10:17 | close | 7 | 0.20 | 1.18899 | 1.20646 | 1.18696 | 26.20 | 5171.44 |
28 | 2006.02.13 16:00 | sell | 10 | 0.20 | 1.18983 | 0.00000 | 0.00000 | ||
29 | 2006.02.13 16:00 | modify | 10 | 0.20 | 1.18983 | 1.20599 | 1.18649 | ||
30 | 2006.02.13 23:02 | close | 10 | 0.20 | 1.18961 | 1.20599 | 1.18649 | 4.40 | 5175.84 |
31 | 2006.02.20 08:30 | buy | 11 | 0.20 | 1.19596 | 0.00000 | 0.00000 | ||
32 | 2006.02.20 08:30 | modify | 11 | 0.20 | 1.19596 | 1.17980 | 1.19930 | ||
33 | 2006.02.20 09:02 | buy | 12 | 0.20 | 1.19516 | 0.00000 | 0.00000 | ||
34 | 2006.02.20 09:02 | modify | 12 | 0.20 | 1.19516 | 1.17900 | 1.19850 | ||
35 | 2006.02.20 16:16 | close | 12 | 0.20 | 1.19470 | 1.17900 | 1.19850 | -9.20 | 5166.64 |
36 | 2006.02.20 16:16 | close | 11 | 0.20 | 1.19470 | 1.17980 | 1.19930 | -25.20 | 5141.44 |
37 | 2006.03.03 01:49 | buy | 13 | 0.20 | 1.20276 | 0.00000 | 0.00000 | ||
38 | 2006.03.03 01:49 | modify | 13 | 0.20 | 1.20276 | 1.18660 | 1.20610 | ||
39 | 2006.03.03 01:57 | buy | 14 | 0.20 | 1.20206 | 0.00000 | 0.00000 | ||
40 | 2006.03.03 01:57 | modify | 14 | 0.20 | 1.20206 | 1.18590 | 1.20540 | ||
41 | 2006.03.03 03:05 | buy | 15 | 0.20 | 1.20126 | 0.00000 | 0.00000 | ||
42 | 2006.03.03 03:05 | modify | 15 | 0.20 | 1.20126 | 1.18510 | 1.20460 | ||
43 | 2006.03.03 13:18 | close | 15 | 0.20 | 1.20260 | 1.18510 | 1.20460 | 26.80 | 5168.24 |
44 | 2006.03.03 13:18 | close | 14 | 0.20 | 1.20260 | 1.18590 | 1.20540 | 10.80 | 5179.04 |
45 | 2006.03.03 13:18 | close | 13 | 0.20 | 1.20260 | 1.18660 | 1.20610 | -3.20 | 5175.84 |
46 | 2006.03.06 10:00 | buy | 16 | 0.20 | 1.20522 | 0.00000 | 0.00000 | ||
47 | 2006.03.06 10:00 | modify | 16 | 0.20 | 1.20522 | 1.18906 | 1.20856 | ||
48 | 2006.03.06 10:24 | buy | 17 | 0.20 | 1.20446 | 0.00000 | 0.00000 | ||
49 | 2006.03.06 10:24 | modify | 17 | 0.20 | 1.20446 | 1.18830 | 1.20780 | ||
50 | 2006.03.06 22:33 | close | 17 | 0.20 | 1.20195 | 1.18830 | 1.20780 | -50.20 | 5125.64 |
51 | 2006.03.06 22:33 | close | 16 | 0.20 | 1.20195 | 1.18906 | 1.20856 | -65.40 | 5060.24 |
52 | 2006.03.08 03:00 | sell | 18 | 0.20 | 1.18950 | 0.00000 | 0.00000 | ||
53 | 2006.03.08 03:00 | modify | 18 | 0.20 | 1.18950 | 1.20566 | 1.18616 | ||
54 | 2006.03.08 04:39 | sell | 19 | 0.20 | 1.19075 | 0.00000 | 0.00000 | ||
55 | 2006.03.08 04:39 | modify | 19 | 0.20 | 1.19075 | 1.20691 | 1.18741 | ||
56 | 2006.03.08 08:22 | sell | 20 | 0.20 | 1.19160 | 0.00000 | 0.00000 | ||
57 | 2006.03.08 08:22 | modify | 20 | 0.20 | 1.19160 | 1.20776 | 1.18826 | ||
58 | 2006.03.08 15:02 | close | 20 | 0.20 | 1.19052 | 1.20776 | 1.18826 | 21.60 | 5081.84 |
59 | 2006.03.08 15:02 | close | 19 | 0.20 | 1.19052 | 1.20691 | 1.18741 | 4.60 | 5086.44 |
60 | 2006.03.08 15:02 | close | 18 | 0.20 | 1.19052 | 1.20566 | 1.18616 | -20.40 | 5066.04 |
61 | 2006.03.14 22:16 | buy | 21 | 0.20 | 1.20171 | 0.00000 | 0.00000 | ||
62 | 2006.03.14 22:16 | modify | 21 | 0.20 | 1.20171 | 1.18555 | 1.20505 | ||
63 | 2006.03.15 03:20 | close | 21 | 0.20 | 1.20290 | 1.18555 | 1.20505 | 23.60 | 5089.64 |
64 | 2006.03.16 01:30 | buy | 22 | 0.20 | 1.20636 | 0.00000 | 0.00000 | ||
65 | 2006.03.16 01:30 | modify | 22 | 0.20 | 1.20636 | 1.19020 | 1.20970 | ||
66 | 2006.03.16 02:11 | buy | 23 | 0.20 | 1.20556 | 0.00000 | 0.00000 | ||
67 | 2006.03.16 02:11 | modify | 23 | 0.20 | 1.20556 | 1.18940 | 1.20890 | ||
68 | 2006.03.16 09:15 | close | 23 | 0.20 | 1.20634 | 1.18940 | 1.20890 | 15.60 | 5105.24 |
69 | 2006.03.16 09:15 | close | 22 | 0.20 | 1.20634 | 1.19020 | 1.20970 | -0.40 | 5104.84 |
70 | 2006.03.16 23:46 | buy | 24 | 0.20 | 1.21756 | 0.00000 | 0.00000 | ||
71 | 2006.03.16 23:46 | modify | 24 | 0.20 | 1.21756 | 1.20140 | 1.22090 | ||
72 | 2006.03.17 00:32 | buy | 25 | 0.20 | 1.21686 | 0.00000 | 0.00000 | ||
73 | 2006.03.17 00:32 | modify | 25 | 0.20 | 1.21686 | 1.20070 | 1.22020 | ||
74 | 2006.03.17 08:15 | buy | 26 | 0.20 | 1.21556 | 0.00000 | 0.00000 | ||
75 | 2006.03.17 08:15 | modify | 26 | 0.20 | 1.21556 | 1.19940 | 1.21890 | ||
76 | 2006.03.17 10:41 | close | 26 | 0.20 | 1.21730 | 1.19940 | 1.21890 | 34.80 | 5139.64 |
77 | 2006.03.17 10:45 | close | 25 | 0.20 | 1.21801 | 1.20070 | 1.22020 | 23.00 | 5162.64 |
78 | 2006.03.17 10:45 | close | 24 | 0.20 | 1.21801 | 1.20140 | 1.22090 | 8.80 | 5171.44 |
79 | 2006.03.17 16:00 | buy | 27 | 0.20 | 1.21611 | 0.00000 | 0.00000 | ||
80 | 2006.03.17 16:00 | modify | 27 | 0.20 | 1.21611 | 1.19995 | 1.21945 | ||
81 | 2006.03.17 16:01 | buy | 28 | 0.20 | 1.21526 | 0.00000 | 0.00000 | ||
82 | 2006.03.17 16:01 | modify | 28 | 0.20 | 1.21526 | 1.19910 | 1.21860 | ||
83 | 2006.03.17 16:02 | buy | 29 | 0.20 | 1.21443 | 0.00000 | 0.00000 | ||
84 | 2006.03.17 16:02 | modify | 29 | 0.20 | 1.21443 | 1.19827 | 1.21777 | ||
85 | 2006.03.17 16:27 | close | 29 | 0.20 | 1.21627 | 1.19827 | 1.21777 | 36.80 | 5208.24 |
86 | 2006.03.17 16:48 | close | 28 | 0.20 | 1.21740 | 1.19910 | 1.21860 | 42.80 | 5251.04 |
87 | 2006.03.17 17:07 | close | 27 | 0.20 | 1.21860 | 1.19995 | 1.21945 | 49.80 | 5300.84 |
88 | 2006.03.20 00:16 | buy | 30 | 0.20 | 1.21861 | 0.00000 | 0.00000 | ||
89 | 2006.03.20 00:16 | modify | 30 | 0.20 | 1.21861 | 1.20245 | 1.22195 | ||
90 | 2006.03.20 00:35 | buy | 31 | 0.20 | 1.21766 | 0.00000 | 0.00000 | ||
91 | 2006.03.20 00:35 | modify | 31 | 0.20 | 1.21766 | 1.20150 | 1.22100 | ||
92 | 2006.03.20 05:46 | buy | 32 | 0.20 | 1.21696 | 0.00000 | 0.00000 | ||
93 | 2006.03.20 05:46 | modify | 32 | 0.20 | 1.21696 | 1.20080 | 1.22030 | ||
94 | 2006.03.20 06:17 | buy | 33 | 0.20 | 1.21626 | 0.00000 | 0.00000 | ||
95 | 2006.03.20 06:17 | modify | 33 | 0.20 | 1.21626 | 1.20010 | 1.21960 | ||
96 | 2006.03.20 09:03 | close | 33 | 0.20 | 1.21870 | 1.20010 | 1.21960 | 48.80 | 5349.64 |
97 | 2006.03.20 09:03 | close | 32 | 0.20 | 1.21870 | 1.20080 | 1.22030 | 34.80 | 5384.44 |
98 | 2006.03.20 09:03 | close | 31 | 0.20 | 1.21870 | 1.20150 | 1.22100 | 20.80 | 5405.24 |
99 | 2006.03.20 09:03 | close | 30 | 0.20 | 1.21870 | 1.20245 | 1.22195 | 1.80 | 5407.04 |
100 | 2006.03.24 07:31 | sell | 34 | 0.20 | 1.19720 | 0.00000 | 0.00000 | ||
101 | 2006.03.24 07:31 | modify | 34 | 0.20 | 1.19720 | 1.21336 | 1.19386 | ||
102 | 2006.03.24 13:15 | close | 34 | 0.20 | 1.19566 | 1.21336 | 1.19386 | 30.80 | 5437.84 |
103 | 2006.03.31 02:15 | buy | 35 | 0.20 | 1.21569 | 0.00000 | 0.00000 | ||
104 | 2006.03.31 02:15 | modify | 35 | 0.20 | 1.21569 | 1.19953 | 1.21903 | ||
105 | 2006.03.31 03:19 | close | 35 | 0.20 | 1.21730 | 1.19953 | 1.21903 | 32.20 | 5470.04 |
106 | 2006.03.31 07:45 | buy | 36 | 0.20 | 1.21526 | 0.00000 | 0.00000 | ||
107 | 2006.03.31 07:45 | modify | 36 | 0.20 | 1.21526 | 1.19910 | 1.21860 | ||
108 | 2006.03.31 08:07 | buy | 37 | 0.20 | 1.21457 | 0.00000 | 0.00000 | ||
109 | 2006.03.31 08:07 | modify | 37 | 0.20 | 1.21457 | 1.19841 | 1.21791 | ||
110 | 2006.03.31 09:06 | buy | 38 | 0.20 | 1.21364 | 0.00000 | 0.00000 | ||
111 | 2006.03.31 09:06 | modify | 38 | 0.20 | 1.21364 | 1.19748 | 1.21698 | ||
112 | 2006.03.31 09:24 | buy | 39 | 0.20 | 1.21296 | 0.00000 | 0.00000 | ||
113 | 2006.03.31 09:24 | modify | 39 | 0.20 | 1.21296 | 1.19680 | 1.21630 | ||
114 | 2006.03.31 18:47 | close | 39 | 0.20 | 1.21360 | 1.19680 | 1.21630 | 12.80 | 5482.84 |
115 | 2006.03.31 18:47 | close | 38 | 0.20 | 1.21360 | 1.19748 | 1.21698 | -0.80 | 5482.04 |
116 | 2006.03.31 18:47 | close | 37 | 0.20 | 1.21360 | 1.19841 | 1.21791 | -19.40 | 5462.64 |
117 | 2006.03.31 18:47 | close | 36 | 0.20 | 1.21360 | 1.19910 | 1.21860 | -33.20 | 5429.44 |
118 | 2006.04.05 02:35 | buy | 40 | 0.20 | 1.22526 | 0.00000 | 0.00000 | ||
119 | 2006.04.05 02:35 | modify | 40 | 0.20 | 1.22526 | 1.20910 | 1.22860 | ||
120 | 2006.04.05 03:31 | close | 40 | 0.20 | 1.22655 | 1.20910 | 1.22860 | 25.80 | 5455.24 |
121 | 2006.04.05 10:15 | buy | 41 | 0.20 | 1.22556 | 0.00000 | 0.00000 | ||
122 | 2006.04.05 10:15 | modify | 41 | 0.20 | 1.22556 | 1.20940 | 1.22890 | ||
123 | 2006.04.05 10:55 | close | 41 | 0.20 | 1.22740 | 1.20940 | 1.22890 | 36.80 | 5492.04 |
124 | 2006.04.05 11:45 | buy | 42 | 0.20 | 1.22576 | 0.00000 | 0.00000 | ||
125 | 2006.04.05 11:45 | modify | 42 | 0.20 | 1.22576 | 1.20960 | 1.22910 | ||
126 | 2006.04.05 14:25 | close | 42 | 0.20 | 1.22782 | 1.20960 | 1.22910 | 41.20 | 5533.24 |
127 | 2006.04.06 00:46 | buy | 43 | 0.20 | 1.22886 | 0.00000 | 0.00000 | ||
128 | 2006.04.06 00:46 | modify | 43 | 0.20 | 1.22886 | 1.21270 | 1.23220 | ||
129 | 2006.04.06 03:17 | buy | 44 | 0.20 | 1.22796 | 0.00000 | 0.00000 | ||
130 | 2006.04.06 03:17 | modify | 44 | 0.20 | 1.22796 | 1.21180 | 1.23130 | ||
131 | 2006.04.06 09:25 | t/p | 44 | 0.20 | 1.23130 | 1.21180 | 1.23130 | 66.80 | 5600.04 |
132 | 2006.04.06 09:25 | close | 43 | 0.20 | 1.23115 | 1.21270 | 1.23220 | 45.80 | 5645.84 |
133 | 2006.04.10 00:17 | sell | 45 | 0.20 | 1.21100 | 0.00000 | 0.00000 | ||
134 | 2006.04.10 00:17 | modify | 45 | 0.20 | 1.21100 | 1.22716 | 1.20766 | ||
135 | 2006.04.10 05:35 | sell | 46 | 0.20 | 1.21210 | 0.00000 | 0.00000 | ||
136 | 2006.04.10 05:35 | modify | 46 | 0.20 | 1.21210 | 1.22826 | 1.20876 | ||
137 | 2006.04.10 08:30 | close | 46 | 0.20 | 1.21071 | 1.22826 | 1.20876 | 27.80 | 5673.64 |
138 | 2006.04.10 08:30 | close | 45 | 0.20 | 1.21071 | 1.22716 | 1.20766 | 5.80 | 5679.44 |
139 | 2006.04.17 07:45 | buy | 47 | 0.20 | 1.21770 | 0.00000 | 0.00000 | ||
140 | 2006.04.17 07:45 | modify | 47 | 0.20 | 1.21770 | 1.20154 | 1.22104 | ||
141 | 2006.04.17 12:15 | close | 47 | 0.20 | 1.21940 | 1.20154 | 1.22104 | 34.00 | 5713.44 |
142 | 2006.04.18 08:01 | buy | 48 | 0.20 | 1.22586 | 0.00000 | 0.00000 | ||
143 | 2006.04.18 08:01 | modify | 48 | 0.20 | 1.22586 | 1.20970 | 1.22920 | ||
144 | 2006.04.18 09:00 | buy | 49 | 0.20 | 1.22384 | 0.00000 | 0.00000 | ||
145 | 2006.04.18 09:00 | modify | 49 | 0.20 | 1.22384 | 1.20768 | 1.22718 | ||
146 | 2006.04.18 10:08 | buy | 50 | 0.20 | 1.22291 | 0.00000 | 0.00000 | ||
147 | 2006.04.18 10:08 | modify | 50 | 0.20 | 1.22291 | 1.20675 | 1.22625 | ||
148 | 2006.04.18 11:14 | close | 50 | 0.20 | 1.22510 | 1.20675 | 1.22625 | 43.80 | 5757.24 |
149 | 2006.04.18 11:17 | close | 49 | 0.20 | 1.22570 | 1.20768 | 1.22718 | 37.20 | 5794.44 |
150 | 2006.04.18 11:34 | close | 48 | 0.20 | 1.22650 | 1.20970 | 1.22920 | 12.80 | 5807.24 |
151 | 2006.04.19 05:30 | buy | 51 | 0.20 | 1.23484 | 0.00000 | 0.00000 | ||
152 | 2006.04.19 05:30 | modify | 51 | 0.20 | 1.23484 | 1.21868 | 1.23818 | ||
153 | 2006.04.19 11:15 | close | 51 | 0.20 | 1.23695 | 1.21868 | 1.23818 | 42.20 | 5849.44 |
154 | 2006.04.19 13:16 | buy | 52 | 0.20 | 1.23376 | 0.00000 | 0.00000 | ||
155 | 2006.04.19 13:16 | modify | 52 | 0.20 | 1.23376 | 1.21760 | 1.23710 | ||
156 | 2006.04.19 14:45 | buy | 53 | 0.20 | 1.23233 | 0.00000 | 0.00000 | ||
157 | 2006.04.19 14:45 | modify | 53 | 0.20 | 1.23233 | 1.21617 | 1.23567 | ||
158 | 2006.04.19 14:50 | buy | 54 | 0.20 | 1.23156 | 0.00000 | 0.00000 | ||
159 | 2006.04.19 14:50 | modify | 54 | 0.20 | 1.23156 | 1.21540 | 1.23490 | ||
160 | 2006.04.19 15:01 | buy | 55 | 0.20 | 1.22985 | 0.00000 | 0.00000 | ||
161 | 2006.04.19 15:01 | modify | 55 | 0.20 | 1.22985 | 1.21369 | 1.23319 | ||
162 | 2006.04.19 16:01 | close | 55 | 0.20 | 1.23191 | 1.21369 | 1.23319 | 41.20 | 5890.64 |
163 | 2006.04.19 16:10 | t/p | 54 | 0.20 | 1.23490 | 1.21540 | 1.23490 | 66.80 | 5957.44 |
164 | 2006.04.19 16:11 | close | 53 | 0.20 | 1.23423 | 1.21617 | 1.23567 | 38.00 | 5995.44 |
165 | 2006.04.19 18:00 | close | 52 | 0.20 | 1.23441 | 1.21760 | 1.23710 | 13.00 | 6008.44 |
166 | 2006.04.20 00:31 | buy | 56 | 0.20 | 1.23726 | 0.00000 | 0.00000 | ||
167 | 2006.04.20 00:31 | modify | 56 | 0.20 | 1.23726 | 1.22110 | 1.24060 | ||
168 | 2006.04.20 02:31 | buy | 57 | 0.20 | 1.23566 | 0.00000 | 0.00000 | ||
169 | 2006.04.20 02:31 | modify | 57 | 0.20 | 1.23566 | 1.21950 | 1.23900 | ||
170 | 2006.04.20 02:34 | buy | 58 | 0.20 | 1.23491 | 0.00000 | 0.00000 | ||
171 | 2006.04.20 02:34 | modify | 58 | 0.20 | 1.23491 | 1.21875 | 1.23825 | ||
172 | 2006.04.21 05:16 | close | 58 | 0.20 | 1.23130 | 1.21875 | 1.23825 | -72.40 | 5936.04 |
173 | 2006.04.21 05:16 | close | 57 | 0.20 | 1.23130 | 1.21950 | 1.23900 | -87.40 | 5848.64 |
174 | 2006.04.21 05:16 | close | 56 | 0.20 | 1.23130 | 1.22110 | 1.24060 | -119.40 | 5729.24 |
175 | 2006.04.24 11:30 | buy | 59 | 0.20 | 1.23726 | 0.00000 | 0.00000 | ||
176 | 2006.04.24 11:30 | modify | 59 | 0.20 | 1.23726 | 1.22110 | 1.24060 | ||
177 | 2006.04.24 18:17 | close | 59 | 0.20 | 1.23910 | 1.22110 | 1.24060 | 36.80 | 5766.04 |
178 | 2006.04.26 23:45 | buy | 60 | 0.20 | 1.24466 | 0.00000 | 0.00000 | ||
179 | 2006.04.26 23:45 | modify | 60 | 0.20 | 1.24466 | 1.22850 | 1.24800 | ||
180 | 2006.04.27 03:02 | close | 60 | 0.20 | 1.24630 | 1.22850 | 1.24800 | 32.20 | 5798.24 |
181 | 2006.04.27 05:30 | buy | 61 | 0.20 | 1.24530 | 0.00000 | 0.00000 | ||
182 | 2006.04.27 05:30 | modify | 61 | 0.20 | 1.24530 | 1.22914 | 1.24864 | ||
183 | 2006.04.27 15:32 | close | 61 | 0.20 | 1.24440 | 1.22914 | 1.24864 | -18.00 | 5780.24 |
184 | 2006.04.28 00:16 | buy | 62 | 0.20 | 1.25286 | 0.00000 | 0.00000 | ||
185 | 2006.04.28 00:16 | modify | 62 | 0.20 | 1.25286 | 1.23670 | 1.25620 | ||
186 | 2006.04.28 02:00 | close | 62 | 0.20 | 1.25428 | 1.23670 | 1.25620 | 28.40 | 5808.64 |
187 | 2006.04.28 03:45 | buy | 63 | 0.20 | 1.25264 | 0.00000 | 0.00000 | ||
188 | 2006.04.28 03:45 | modify | 63 | 0.20 | 1.25264 | 1.23648 | 1.25598 | ||
189 | 2006.04.28 08:31 | close | 63 | 0.20 | 1.25520 | 1.23648 | 1.25598 | 51.20 | 5859.84 |
190 | 2006.04.28 21:46 | buy | 64 | 0.20 | 1.26106 | 0.00000 | 0.00000 | ||
191 | 2006.04.28 21:46 | modify | 64 | 0.20 | 1.26106 | 1.24490 | 1.26440 | ||
192 | 2006.04.28 22:15 | close | 64 | 0.20 | 1.26365 | 1.24490 | 1.26440 | 51.80 | 5911.64 |
193 | 2006.05.01 01:53 | buy | 65 | 0.20 | 1.26146 | 0.00000 | 0.00000 | ||
194 | 2006.05.01 01:53 | modify | 65 | 0.20 | 1.26146 | 1.24530 | 1.26480 | ||
195 | 2006.05.01 05:17 | close | 65 | 0.20 | 1.26348 | 1.24530 | 1.26480 | 40.40 | 5952.04 |
196 | 2006.05.01 10:00 | buy | 66 | 0.20 | 1.26226 | 0.00000 | 0.00000 | ||
197 | 2006.05.01 10:00 | modify | 66 | 0.20 | 1.26226 | 1.24610 | 1.26560 | ||
198 | 2006.05.01 10:55 | buy | 67 | 0.20 | 1.26156 | 0.00000 | 0.00000 | ||
199 | 2006.05.01 10:55 | modify | 67 | 0.20 | 1.26156 | 1.24540 | 1.26490 | ||
200 | 2006.05.01 14:08 | close | 67 | 0.20 | 1.26360 | 1.24540 | 1.26490 | 40.80 | 5992.84 |
201 | 2006.05.01 14:25 | close | 66 | 0.20 | 1.26450 | 1.24610 | 1.26560 | 44.80 | 6037.64 |
202 | 2006.05.01 17:45 | buy | 68 | 0.20 | 1.26056 | 0.00000 | 0.00000 | ||
203 | 2006.05.01 17:45 | modify | 68 | 0.20 | 1.26056 | 1.24440 | 1.26390 | ||
204 | 2006.05.01 19:18 | close | 68 | 0.20 | 1.26230 | 1.24440 | 1.26390 | 34.80 | 6072.44 |
205 | 2006.05.01 21:16 | buy | 69 | 0.20 | 1.26066 | 0.00000 | 0.00000 | ||
206 | 2006.05.01 21:16 | modify | 69 | 0.20 | 1.26066 | 1.24450 | 1.26400 | ||
207 | 2006.05.01 21:18 | buy | 70 | 0.20 | 1.26000 | 0.00000 | 0.00000 | ||
208 | 2006.05.01 21:18 | modify | 70 | 0.20 | 1.26000 | 1.24384 | 1.26334 | ||
209 | 2006.05.01 21:18 | buy | 71 | 0.20 | 1.25906 | 0.00000 | 0.00000 | ||
210 | 2006.05.01 21:18 | modify | 71 | 0.20 | 1.25906 | 1.24290 | 1.26240 | ||
211 | 2006.05.01 21:21 | buy | 72 | 0.20 | 1.25789 | 0.00000 | 0.00000 | ||
212 | 2006.05.01 21:21 | modify | 72 | 0.20 | 1.25789 | 1.24173 | 1.26123 | ||
213 | 2006.05.02 05:02 | close | 72 | 0.20 | 1.25860 | 1.24173 | 1.26123 | 14.00 | 6086.44 |
214 | 2006.05.02 05:02 | close | 71 | 0.20 | 1.25860 | 1.24290 | 1.26240 | -9.40 | 6077.04 |
215 | 2006.05.02 05:02 | close | 70 | 0.20 | 1.25860 | 1.24384 | 1.26334 | -28.20 | 6048.84 |
216 | 2006.05.02 05:02 | close | 69 | 0.20 | 1.25860 | 1.24450 | 1.26400 | -41.40 | 6007.44 |
217 | 2006.05.02 19:16 | buy | 73 | 0.20 | 1.26266 | 0.00000 | 0.00000 | ||
218 | 2006.05.02 19:16 | modify | 73 | 0.20 | 1.26266 | 1.24650 | 1.26600 | ||
219 | 2006.05.03 03:31 | close | 73 | 0.20 | 1.26375 | 1.24650 | 1.26600 | 21.60 | 6029.04 |
220 | 2006.05.05 08:32 | buy | 74 | 0.20 | 1.26876 | 0.00000 | 0.00000 | ||
221 | 2006.05.05 08:32 | modify | 74 | 0.20 | 1.26876 | 1.25260 | 1.27210 | ||
222 | 2006.05.05 10:03 | close | 74 | 0.20 | 1.27024 | 1.25260 | 1.27210 | 29.60 | 6058.64 |
223 | 2006.05.05 22:16 | buy | 75 | 0.20 | 1.27279 | 0.00000 | 0.00000 | ||
224 | 2006.05.05 22:16 | modify | 75 | 0.20 | 1.27279 | 1.25663 | 1.27613 | ||
225 | 2006.05.08 01:30 | close | 75 | 0.20 | 1.27460 | 1.25663 | 1.27613 | 36.00 | 6094.64 |
226 | 2006.05.12 18:30 | buy | 76 | 0.20 | 1.28666 | 0.00000 | 0.00000 | ||
227 | 2006.05.12 18:30 | modify | 76 | 0.20 | 1.28666 | 1.27050 | 1.29000 | ||
228 | 2006.05.12 18:53 | close | 76 | 0.20 | 1.28840 | 1.27050 | 1.29000 | 34.80 | 6129.44 |
229 | 2006.05.15 08:32 | buy | 77 | 0.20 | 1.29046 | 0.00000 | 0.00000 | ||
230 | 2006.05.15 08:32 | modify | 77 | 0.20 | 1.29046 | 1.27430 | 1.29380 | ||
231 | 2006.05.15 08:34 | buy | 78 | 0.20 | 1.28974 | 0.00000 | 0.00000 | ||
232 | 2006.05.15 08:34 | modify | 78 | 0.20 | 1.28974 | 1.27358 | 1.29308 | ||
233 | 2006.05.15 08:52 | close | 78 | 0.20 | 1.29184 | 1.27358 | 1.29308 | 42.00 | 6171.44 |
234 | 2006.05.15 09:09 | buy | 79 | 0.20 | 1.28940 | 0.00000 | 0.00000 | ||
235 | 2006.05.15 09:09 | modify | 79 | 0.20 | 1.28940 | 1.27324 | 1.29274 | ||
236 | 2006.05.15 09:12 | buy | 80 | 0.20 | 1.28816 | 0.00000 | 0.00000 | ||
237 | 2006.05.15 09:12 | modify | 80 | 0.20 | 1.28816 | 1.27200 | 1.29150 | ||
238 | 2006.05.16 03:53 | close | 80 | 0.20 | 1.28170 | 1.27200 | 1.29150 | -129.40 | 6042.04 |
239 | 2006.05.16 05:45 | close | 79 | 0.20 | 1.28290 | 1.27324 | 1.29274 | -130.20 | 5911.84 |
240 | 2006.05.16 05:55 | close | 77 | 0.20 | 1.28440 | 1.27430 | 1.29380 | -121.40 | 5790.44 |
241 | 2006.05.18 02:15 | sell | 81 | 0.20 | 1.27468 | 0.00000 | 0.00000 | ||
242 | 2006.05.18 02:15 | modify | 81 | 0.20 | 1.27468 | 1.29084 | 1.27134 | ||
243 | 2006.05.18 02:24 | sell | 82 | 0.20 | 1.27560 | 0.00000 | 0.00000 | ||
244 | 2006.05.18 02:24 | modify | 82 | 0.20 | 1.27560 | 1.29176 | 1.27226 | ||
245 | 2006.05.18 04:00 | sell | 83 | 0.20 | 1.27655 | 0.00000 | 0.00000 | ||
246 | 2006.05.18 04:00 | modify | 83 | 0.20 | 1.27655 | 1.29271 | 1.27321 | ||
247 | 2006.05.18 08:00 | close | 83 | 0.20 | 1.27486 | 1.29271 | 1.27321 | 33.80 | 5824.24 |
248 | 2006.05.18 08:00 | close | 82 | 0.20 | 1.27486 | 1.29176 | 1.27226 | 14.80 | 5839.04 |
249 | 2006.05.18 08:00 | close | 81 | 0.20 | 1.27486 | 1.29084 | 1.27134 | -3.60 | 5835.44 |
250 | 2006.05.19 19:03 | sell | 84 | 0.20 | 1.27585 | 0.00000 | 0.00000 | ||
251 | 2006.05.19 19:03 | modify | 84 | 0.20 | 1.27585 | 1.29201 | 1.27251 | ||
252 | 2006.05.22 02:16 | close | 84 | 0.20 | 1.27516 | 1.29201 | 1.27251 | 13.52 | 5848.96 |
253 | 2006.05.23 01:15 | buy | 85 | 0.20 | 1.28475 | 0.00000 | 0.00000 | ||
254 | 2006.05.23 01:15 | modify | 85 | 0.20 | 1.28475 | 1.26859 | 1.28809 | ||
255 | 2006.05.23 04:00 | close | 85 | 0.20 | 1.28680 | 1.26859 | 1.28809 | 41.00 | 5889.96 |
256 | 2006.05.23 08:30 | buy | 86 | 0.20 | 1.28494 | 0.00000 | 0.00000 | ||
257 | 2006.05.23 08:30 | modify | 86 | 0.20 | 1.28494 | 1.26878 | 1.28828 | ||
258 | 2006.05.23 14:01 | close | 86 | 0.20 | 1.28563 | 1.26878 | 1.28828 | 13.80 | 5903.76 |
259 | 2006.05.31 01:16 | buy | 87 | 0.20 | 1.28636 | 0.00000 | 0.00000 | ||
260 | 2006.05.31 01:16 | modify | 87 | 0.20 | 1.28636 | 1.27020 | 1.28970 | ||
261 | 2006.05.31 02:16 | buy | 88 | 0.20 | 1.28541 | 0.00000 | 0.00000 | ||
262 | 2006.05.31 02:16 | modify | 88 | 0.20 | 1.28541 | 1.26925 | 1.28875 | ||
263 | 2006.05.31 06:24 | close | 88 | 0.20 | 1.28740 | 1.26925 | 1.28875 | 39.80 | 5943.56 |
264 | 2006.05.31 06:32 | close | 87 | 0.20 | 1.28740 | 1.27020 | 1.28970 | 20.80 | 5964.36 |
265 | 2006.06.02 21:01 | buy | 89 | 0.20 | 1.29216 | 0.00000 | 0.00000 | ||
266 | 2006.06.02 21:01 | modify | 89 | 0.20 | 1.29216 | 1.27600 | 1.29550 | ||
267 | 2006.06.05 02:32 | close | 89 | 0.20 | 1.29394 | 1.27600 | 1.29550 | 35.40 | 5999.76 |
268 | 2006.06.05 14:45 | buy | 90 | 0.20 | 1.29446 | 0.00000 | 0.00000 | ||
269 | 2006.06.05 14:45 | modify | 90 | 0.20 | 1.29446 | 1.27830 | 1.29780 | ||
270 | 2006.06.05 14:55 | buy | 91 | 0.20 | 1.29373 | 0.00000 | 0.00000 | ||
271 | 2006.06.05 14:55 | modify | 91 | 0.20 | 1.29373 | 1.27757 | 1.29707 | ||
272 | 2006.06.05 15:08 | buy | 92 | 0.20 | 1.29267 | 0.00000 | 0.00000 | ||
273 | 2006.06.05 15:08 | modify | 92 | 0.20 | 1.29267 | 1.27651 | 1.29601 | ||
274 | 2006.06.05 15:58 | close | 92 | 0.20 | 1.29440 | 1.27651 | 1.29601 | 34.60 | 6034.36 |
275 | 2006.06.05 18:10 | close | 91 | 0.20 | 1.29620 | 1.27757 | 1.29707 | 49.40 | 6083.76 |
276 | 2006.06.05 18:10 | close | 90 | 0.20 | 1.29620 | 1.27830 | 1.29780 | 34.80 | 6118.56 |
277 | 2006.06.08 08:30 | sell | 93 | 0.20 | 1.27885 | 0.00000 | 0.00000 | ||
278 | 2006.06.08 08:30 | modify | 93 | 0.20 | 1.27885 | 1.29501 | 1.27551 | ||
279 | 2006.06.08 08:41 | close | 93 | 0.20 | 1.27705 | 1.29501 | 1.27551 | 36.00 | 6154.56 |
280 | 2006.06.09 09:15 | sell | 94 | 0.20 | 1.26560 | 0.00000 | 0.00000 | ||
281 | 2006.06.09 09:15 | modify | 94 | 0.20 | 1.26560 | 1.28176 | 1.26226 | ||
282 | 2006.06.09 11:34 | sell | 95 | 0.20 | 1.26657 | 0.00000 | 0.00000 | ||
283 | 2006.06.09 11:34 | modify | 95 | 0.20 | 1.26657 | 1.28273 | 1.26323 | ||
284 | 2006.06.09 14:31 | t/p | 95 | 0.20 | 1.26323 | 1.28273 | 1.26323 | 66.80 | 6221.36 |
285 | 2006.06.09 14:31 | t/p | 94 | 0.20 | 1.26226 | 1.28176 | 1.26226 | 66.80 | 6288.16 |
286 | 2006.06.12 03:00 | sell | 96 | 0.20 | 1.26265 | 0.00000 | 0.00000 | ||
287 | 2006.06.12 03:00 | modify | 96 | 0.20 | 1.26265 | 1.27881 | 1.25931 | ||
288 | 2006.06.12 08:45 | sell | 97 | 0.20 | 1.26456 | 0.00000 | 0.00000 | ||
289 | 2006.06.12 08:45 | modify | 97 | 0.20 | 1.26456 | 1.28072 | 1.26122 | ||
290 | 2006.06.12 09:40 | close | 97 | 0.20 | 1.26196 | 1.28072 | 1.26122 | 52.00 | 6340.16 |
291 | 2006.06.12 10:00 | close | 96 | 0.20 | 1.26191 | 1.27881 | 1.25931 | 14.80 | 6354.96 |
292 | 2006.06.12 20:16 | sell | 98 | 0.20 | 1.26065 | 0.00000 | 0.00000 | ||
293 | 2006.06.12 20:16 | modify | 98 | 0.20 | 1.26065 | 1.27681 | 1.25731 | ||
294 | 2006.06.12 20:47 | sell | 99 | 0.20 | 1.26170 | 0.00000 | 0.00000 | ||
295 | 2006.06.12 20:47 | modify | 99 | 0.20 | 1.26170 | 1.27786 | 1.25836 | ||
296 | 2006.06.12 22:09 | close | 99 | 0.20 | 1.25936 | 1.27786 | 1.25836 | 46.80 | 6401.76 |
297 | 2006.06.12 23:02 | close | 98 | 0.20 | 1.25877 | 1.27681 | 1.25731 | 37.60 | 6439.36 |
298 | 2006.06.13 12:00 | sell | 100 | 0.20 | 1.25930 | 0.00000 | 0.00000 | ||
299 | 2006.06.13 12:00 | modify | 100 | 0.20 | 1.25930 | 1.27546 | 1.25596 | ||
300 | 2006.06.13 12:18 | sell | 101 | 0.20 | 1.26020 | 0.00000 | 0.00000 | ||
301 | 2006.06.13 12:18 | modify | 101 | 0.20 | 1.26020 | 1.27636 | 1.25686 | ||
302 | 2006.06.13 13:04 | close | 101 | 0.20 | 1.25826 | 1.27636 | 1.25686 | 38.80 | 6478.16 |
303 | 2006.06.13 14:08 | close | 100 | 0.20 | 1.25721 | 1.27546 | 1.25596 | 41.80 | 6519.96 |
304 | 2006.06.14 02:02 | sell | 102 | 0.20 | 1.25485 | 0.00000 | 0.00000 | ||
305 | 2006.06.14 02:02 | modify | 102 | 0.20 | 1.25485 | 1.27101 | 1.25151 | ||
306 | 2006.06.14 03:35 | sell | 103 | 0.20 | 1.25570 | 0.00000 | 0.00000 | ||
307 | 2006.06.14 03:35 | modify | 103 | 0.20 | 1.25570 | 1.27186 | 1.25236 | ||
308 | 2006.06.14 06:49 | sell | 104 | 0.20 | 1.25660 | 0.00000 | 0.00000 | ||
309 | 2006.06.14 06:49 | modify | 104 | 0.20 | 1.25660 | 1.27276 | 1.25326 | ||
310 | 2006.06.14 06:55 | sell | 105 | 0.20 | 1.25740 | 0.00000 | 0.00000 | ||
311 | 2006.06.14 06:55 | modify | 105 | 0.20 | 1.25740 | 1.27356 | 1.25406 | ||
312 | 2006.06.14 14:15 | close | 105 | 0.20 | 1.25636 | 1.27356 | 1.25406 | 20.80 | 6540.76 |
313 | 2006.06.14 14:15 | close | 104 | 0.20 | 1.25636 | 1.27276 | 1.25326 | 4.80 | 6545.56 |
314 | 2006.06.14 14:15 | close | 103 | 0.20 | 1.25636 | 1.27186 | 1.25236 | -13.20 | 6532.36 |
315 | 2006.06.14 14:15 | close | 102 | 0.20 | 1.25636 | 1.27101 | 1.25151 | -30.20 | 6502.16 |
316 | 2006.06.21 22:00 | buy | 106 | 0.20 | 1.26618 | 0.00000 | 0.00000 | ||
317 | 2006.06.21 22:00 | modify | 106 | 0.20 | 1.26618 | 1.25002 | 1.26952 | ||
318 | 2006.06.22 05:30 | close | 106 | 0.20 | 1.26693 | 1.25002 | 1.26952 | 14.40 | 6516.56 |
319 | 2006.06.26 03:46 | sell | 107 | 0.20 | 1.25250 | 0.00000 | 0.00000 | ||
320 | 2006.06.26 03:46 | modify | 107 | 0.20 | 1.25250 | 1.26866 | 1.24916 | ||
321 | 2006.06.26 08:15 | close | 107 | 0.20 | 1.25061 | 1.26866 | 1.24916 | 37.80 | 6554.36 |
322 | 2006.07.03 03:31 | buy | 108 | 0.20 | 1.27796 | 0.00000 | 0.00000 | ||
323 | 2006.07.03 03:31 | modify | 108 | 0.20 | 1.27796 | 1.26180 | 1.28130 | ||
324 | 2006.07.03 03:33 | buy | 109 | 0.20 | 1.27716 | 0.00000 | 0.00000 | ||
325 | 2006.07.03 03:33 | modify | 109 | 0.20 | 1.27716 | 1.26100 | 1.28050 | ||
326 | 2006.07.03 05:59 | close | 109 | 0.20 | 1.27917 | 1.26100 | 1.28050 | 40.20 | 6594.56 |
327 | 2006.07.03 08:46 | close | 108 | 0.20 | 1.27970 | 1.26180 | 1.28130 | 34.80 | 6629.36 |
328 | 2006.07.03 09:45 | buy | 110 | 0.20 | 1.27746 | 0.00000 | 0.00000 | ||
329 | 2006.07.03 09:45 | modify | 110 | 0.20 | 1.27746 | 1.26130 | 1.28080 | ||
330 | 2006.07.03 10:30 | buy | 111 | 0.20 | 1.27676 | 0.00000 | 0.00000 | ||
331 | 2006.07.03 10:30 | modify | 111 | 0.20 | 1.27676 | 1.26060 | 1.28010 | ||
332 | 2006.07.03 12:37 | close | 111 | 0.20 | 1.27920 | 1.26060 | 1.28010 | 48.80 | 6678.16 |
333 | 2006.07.03 12:37 | close | 110 | 0.20 | 1.27920 | 1.26130 | 1.28080 | 34.80 | 6712.96 |
334 | 2006.07.03 15:46 | buy | 112 | 0.20 | 1.27781 | 0.00000 | 0.00000 | ||
335 | 2006.07.03 15:46 | modify | 112 | 0.20 | 1.27781 | 1.26165 | 1.28115 | ||
336 | 2006.07.03 16:07 | close | 112 | 0.20 | 1.27980 | 1.26165 | 1.28115 | 39.80 | 6752.76 |
337 | 2006.07.04 13:00 | buy | 113 | 0.20 | 1.27986 | 0.00000 | 0.00000 | ||
338 | 2006.07.04 13:00 | modify | 113 | 0.20 | 1.27986 | 1.26370 | 1.28320 | ||
339 | 2006.07.04 20:02 | close | 113 | 0.20 | 1.28090 | 1.26370 | 1.28320 | 20.80 | 6773.56 |
340 | 2006.07.14 21:00 | sell | 114 | 0.20 | 1.26540 | 0.00000 | 0.00000 | ||
341 | 2006.07.14 21:00 | modify | 114 | 0.20 | 1.26540 | 1.28156 | 1.26206 | ||
342 | 2006.07.17 00:15 | close | 114 | 0.20 | 1.26367 | 1.28156 | 1.26206 | 34.32 | 6807.88 |
343 | 2006.07.18 09:01 | sell | 115 | 0.20 | 1.25360 | 0.00000 | 0.00000 | ||
344 | 2006.07.18 09:01 | modify | 115 | 0.20 | 1.25360 | 1.26976 | 1.25026 | ||
345 | 2006.07.18 09:13 | sell | 116 | 0.20 | 1.25450 | 0.00000 | 0.00000 | ||
346 | 2006.07.18 09:13 | modify | 116 | 0.20 | 1.25450 | 1.27066 | 1.25116 | ||
347 | 2006.07.18 09:19 | sell | 117 | 0.20 | 1.25540 | 0.00000 | 0.00000 | ||
348 | 2006.07.18 09:19 | modify | 117 | 0.20 | 1.25540 | 1.27156 | 1.25206 | ||
349 | 2006.07.18 10:40 | close | 117 | 0.20 | 1.25366 | 1.27156 | 1.25206 | 34.80 | 6842.68 |
350 | 2006.07.18 11:01 | t/p | 116 | 0.20 | 1.25116 | 1.27066 | 1.25116 | 66.80 | 6909.48 |
351 | 2006.07.18 11:04 | t/p | 115 | 0.20 | 1.25026 | 1.26976 | 1.25026 | 66.80 | 6976.28 |
352 | 2006.07.20 08:00 | buy | 118 | 0.20 | 1.26091 | 0.00000 | 0.00000 | ||
353 | 2006.07.20 08:00 | modify | 118 | 0.20 | 1.26091 | 1.24475 | 1.26425 | ||
354 | 2006.07.20 08:14 | buy | 119 | 0.20 | 1.25998 | 0.00000 | 0.00000 | ||
355 | 2006.07.20 08:14 | modify | 119 | 0.20 | 1.25998 | 1.24382 | 1.26332 | ||
356 | 2006.07.20 12:30 | close | 119 | 0.20 | 1.26226 | 1.24382 | 1.26332 | 45.60 | 7021.88 |
357 | 2006.07.20 12:30 | close | 118 | 0.20 | 1.26226 | 1.24475 | 1.26425 | 27.00 | 7048.88 |
358 | 2006.07.24 02:16 | buy | 120 | 0.20 | 1.26751 | 0.00000 | 0.00000 | ||
359 | 2006.07.24 02:16 | modify | 120 | 0.20 | 1.26751 | 1.25135 | 1.27085 | ||
360 | 2006.07.24 14:30 | close | 120 | 0.20 | 1.26395 | 1.25135 | 1.27085 | -71.20 | 6977.68 |
361 | 2006.07.27 14:46 | buy | 121 | 0.20 | 1.27206 | 0.00000 | 0.00000 | ||
362 | 2006.07.27 14:46 | modify | 121 | 0.20 | 1.27206 | 1.25590 | 1.27540 | ||
363 | 2006.07.27 15:06 | t/p | 121 | 0.20 | 1.27540 | 1.25590 | 1.27540 | 66.80 | 7044.48 |
364 | 2006.07.31 03:33 | buy | 122 | 0.20 | 1.27526 | 0.00000 | 0.00000 | ||
365 | 2006.07.31 03:33 | modify | 122 | 0.20 | 1.27526 | 1.25910 | 1.27860 | ||
366 | 2006.07.31 05:49 | close | 122 | 0.20 | 1.27700 | 1.25910 | 1.27860 | 34.80 | 7079.28 |
367 | 2006.07.31 10:00 | buy | 123 | 0.20 | 1.27551 | 0.00000 | 0.00000 | ||
368 | 2006.07.31 10:00 | modify | 123 | 0.20 | 1.27551 | 1.25935 | 1.27885 | ||
369 | 2006.07.31 13:47 | close | 123 | 0.20 | 1.27680 | 1.25935 | 1.27885 | 25.80 | 7105.08 |
370 | 2006.08.02 08:02 | buy | 124 | 0.20 | 1.28206 | 0.00000 | 0.00000 | ||
371 | 2006.08.02 08:02 | modify | 124 | 0.20 | 1.28206 | 1.26590 | 1.28540 | ||
372 | 2006.08.02 10:00 | buy | 125 | 0.20 | 1.28106 | 0.00000 | 0.00000 | ||
373 | 2006.08.02 10:00 | modify | 125 | 0.20 | 1.28106 | 1.26490 | 1.28440 | ||
374 | 2006.08.02 15:31 | close | 125 | 0.20 | 1.28143 | 1.26490 | 1.28440 | 7.40 | 7112.48 |
375 | 2006.08.02 15:31 | close | 124 | 0.20 | 1.28143 | 1.26590 | 1.28540 | -12.60 | 7099.88 |
376 | 2006.08.04 21:03 | buy | 126 | 0.20 | 1.28806 | 0.00000 | 0.00000 | ||
377 | 2006.08.04 21:03 | modify | 126 | 0.20 | 1.28806 | 1.27190 | 1.29140 | ||
378 | 2006.08.07 09:00 | buy | 127 | 0.20 | 1.28684 | 0.00000 | 0.00000 | ||
379 | 2006.08.07 09:00 | modify | 127 | 0.20 | 1.28684 | 1.27068 | 1.29018 | ||
380 | 2006.08.07 09:01 | buy | 128 | 0.20 | 1.28606 | 0.00000 | 0.00000 | ||
381 | 2006.08.07 09:01 | modify | 128 | 0.20 | 1.28606 | 1.26990 | 1.28940 | ||
382 | 2006.08.07 09:53 | close | 128 | 0.20 | 1.28810 | 1.26990 | 1.28940 | 40.80 | 7140.68 |
383 | 2006.08.08 10:15 | close | 127 | 0.20 | 1.28479 | 1.27068 | 1.29018 | -41.20 | 7099.48 |
384 | 2006.08.08 10:15 | close | 126 | 0.20 | 1.28479 | 1.27190 | 1.29140 | -65.80 | 7033.68 |
385 | 2006.08.10 21:01 | sell | 129 | 0.20 | 1.27960 | 0.00000 | 0.00000 | ||
386 | 2006.08.10 21:01 | modify | 129 | 0.20 | 1.27960 | 1.29576 | 1.27626 | ||
387 | 2006.08.11 02:32 | close | 129 | 0.20 | 1.27866 | 1.29576 | 1.27626 | 18.52 | 7052.20 |
388 | 2006.08.11 10:01 | sell | 130 | 0.20 | 1.27875 | 0.00000 | 0.00000 | ||
389 | 2006.08.11 10:01 | modify | 130 | 0.20 | 1.27875 | 1.29491 | 1.27541 | ||
390 | 2006.08.11 13:33 | close | 130 | 0.20 | 1.27686 | 1.29491 | 1.27541 | 37.80 | 7090.00 |
391 | 2006.08.14 01:16 | sell | 131 | 0.20 | 1.27390 | 0.00000 | 0.00000 | ||
392 | 2006.08.14 01:16 | modify | 131 | 0.20 | 1.27390 | 1.29006 | 1.27056 | ||
393 | 2006.08.14 09:30 | close | 131 | 0.20 | 1.27216 | 1.29006 | 1.27056 | 34.80 | 7124.80 |
394 | 2006.08.16 19:46 | buy | 132 | 0.20 | 1.28451 | 0.00000 | 0.00000 | ||
395 | 2006.08.16 19:46 | modify | 132 | 0.20 | 1.28451 | 1.26835 | 1.28785 | ||
396 | 2006.08.16 20:18 | close | 132 | 0.20 | 1.28526 | 1.26835 | 1.28785 | 15.00 | 7139.80 |
397 | 2006.08.16 21:00 | buy | 133 | 0.20 | 1.28436 | 0.00000 | 0.00000 | ||
398 | 2006.08.16 21:00 | modify | 133 | 0.20 | 1.28436 | 1.26820 | 1.28770 | ||
399 | 2006.08.16 21:28 | buy | 134 | 0.20 | 1.28361 | 0.00000 | 0.00000 | ||
400 | 2006.08.16 21:28 | modify | 134 | 0.20 | 1.28361 | 1.26745 | 1.28695 | ||
401 | 2006.08.17 02:17 | close | 134 | 0.20 | 1.28555 | 1.26745 | 1.28695 | 38.20 | 7178.00 |
402 | 2006.08.17 02:17 | close | 133 | 0.20 | 1.28555 | 1.26820 | 1.28770 | 23.20 | 7201.20 |
403 | 2006.08.17 07:17 | buy | 135 | 0.20 | 1.28516 | 0.00000 | 0.00000 | ||
404 | 2006.08.17 07:17 | modify | 135 | 0.20 | 1.28516 | 1.26900 | 1.28850 | ||
405 | 2006.08.17 09:15 | close | 135 | 0.20 | 1.28620 | 1.26900 | 1.28850 | 20.80 | 7222.00 |
406 | 2006.08.21 13:31 | buy | 136 | 0.20 | 1.28851 | 0.00000 | 0.00000 | ||
407 | 2006.08.21 13:31 | modify | 136 | 0.20 | 1.28851 | 1.27235 | 1.29185 | ||
408 | 2006.08.21 14:10 | t/p | 136 | 0.20 | 1.29185 | 1.27235 | 1.29185 | 66.80 | 7288.80 |
409 | 2006.09.11 07:01 | sell | 137 | 0.20 | 1.26880 | 0.00000 | 0.00000 | ||
410 | 2006.09.11 07:01 | modify | 137 | 0.20 | 1.26880 | 1.28496 | 1.26546 | ||
411 | 2006.09.11 16:15 | close | 137 | 0.20 | 1.26844 | 1.28496 | 1.26546 | 7.20 | 7296.00 |
412 | 2006.09.15 20:45 | sell | 138 | 0.20 | 1.26560 | 0.00000 | 0.00000 | ||
413 | 2006.09.15 20:45 | modify | 138 | 0.20 | 1.26560 | 1.28176 | 1.26226 | ||
414 | 2006.09.18 00:16 | close | 138 | 0.20 | 1.26346 | 1.28176 | 1.26226 | 42.52 | 7338.52 |
415 | 2006.09.22 16:01 | buy | 139 | 0.20 | 1.28016 | 0.00000 | 0.00000 | ||
416 | 2006.09.22 16:01 | modify | 139 | 0.20 | 1.28016 | 1.26400 | 1.28350 | ||
417 | 2006.09.22 17:30 | buy | 140 | 0.20 | 1.27951 | 0.00000 | 0.00000 | ||
418 | 2006.09.22 17:30 | modify | 140 | 0.20 | 1.27951 | 1.26335 | 1.28285 | ||
419 | 2006.09.25 03:45 | close | 140 | 0.20 | 1.27934 | 1.26335 | 1.28285 | -3.60 | 7334.92 |
420 | 2006.09.25 03:45 | close | 139 | 0.20 | 1.27934 | 1.26400 | 1.28350 | -16.60 | 7318.32 |
421 | 2006.09.26 21:01 | sell | 141 | 0.20 | 1.26958 | 0.00000 | 0.00000 | ||
422 | 2006.09.26 21:01 | modify | 141 | 0.20 | 1.26958 | 1.28574 | 1.26624 | ||
423 | 2006.09.27 07:45 | close | 141 | 0.20 | 1.26886 | 1.28574 | 1.26624 | 14.12 | 7332.44 |
424 | 2006.10.06 19:00 | sell | 142 | 0.20 | 1.26085 | 0.00000 | 0.00000 | ||
425 | 2006.10.06 19:00 | modify | 142 | 0.20 | 1.26085 | 1.27701 | 1.25751 | ||
426 | 2006.10.06 19:45 | close | 142 | 0.20 | 1.26019 | 1.27701 | 1.25751 | 13.20 | 7345.64 |
427 | 2006.10.09 11:45 | sell | 143 | 0.20 | 1.26065 | 0.00000 | 0.00000 | ||
428 | 2006.10.09 11:45 | modify | 143 | 0.20 | 1.26065 | 1.27681 | 1.25731 | ||
429 | 2006.10.09 17:45 | close | 143 | 0.20 | 1.25984 | 1.27681 | 1.25731 | 16.20 | 7361.84 |
430 | 2006.10.10 18:01 | sell | 144 | 0.20 | 1.25387 | 0.00000 | 0.00000 | ||
431 | 2006.10.10 18:01 | modify | 144 | 0.20 | 1.25387 | 1.27003 | 1.25053 | ||
432 | 2006.10.10 23:45 | close | 144 | 0.20 | 1.25286 | 1.27003 | 1.25053 | 20.20 | 7382.04 |
433 | 2006.10.11 02:48 | sell | 145 | 0.20 | 1.25395 | 0.00000 | 0.00000 | ||
434 | 2006.10.11 02:48 | modify | 145 | 0.20 | 1.25395 | 1.27011 | 1.25061 | ||
435 | 2006.10.11 08:45 | close | 145 | 0.20 | 1.25290 | 1.27011 | 1.25061 | 21.00 | 7403.04 |
436 | 2006.10.20 08:45 | buy | 146 | 0.20 | 1.26253 | 0.00000 | 0.00000 | ||
437 | 2006.10.20 08:45 | modify | 146 | 0.20 | 1.26253 | 1.24637 | 1.26587 | ||
438 | 2006.10.20 15:31 | close | 146 | 0.20 | 1.26310 | 1.24637 | 1.26587 | 11.40 | 7414.44 |
439 | 2006.10.26 12:45 | buy | 147 | 0.20 | 1.26516 | 0.00000 | 0.00000 | ||
440 | 2006.10.26 12:45 | modify | 147 | 0.20 | 1.26516 | 1.24900 | 1.26850 | ||
441 | 2006.10.26 14:36 | close | 147 | 0.20 | 1.26707 | 1.24900 | 1.26850 | 38.20 | 7452.64 |
442 | 2006.10.27 08:16 | buy | 148 | 0.20 | 1.26906 | 0.00000 | 0.00000 | ||
443 | 2006.10.27 08:16 | modify | 148 | 0.20 | 1.26906 | 1.25290 | 1.27240 | ||
444 | 2006.10.27 08:26 | buy | 149 | 0.20 | 1.26841 | 0.00000 | 0.00000 | ||
445 | 2006.10.27 08:26 | modify | 149 | 0.20 | 1.26841 | 1.25225 | 1.27175 | ||
446 | 2006.10.27 08:59 | buy | 150 | 0.30 | 1.26776 | 0.00000 | 0.00000 | ||
447 | 2006.10.27 08:59 | modify | 150 | 0.30 | 1.26776 | 1.25160 | 1.27110 | ||
448 | 2006.10.27 14:30 | close | 150 | 0.30 | 1.27006 | 1.25160 | 1.27110 | 69.00 | 7521.64 |
449 | 2006.10.27 14:30 | close | 149 | 0.20 | 1.27006 | 1.25225 | 1.27175 | 33.00 | 7554.64 |
450 | 2006.10.27 14:30 | close | 148 | 0.20 | 1.27006 | 1.25290 | 1.27240 | 20.00 | 7574.64 |
451 | 2006.10.30 06:47 | buy | 151 | 0.20 | 1.27239 | 0.00000 | 0.00000 | ||
452 | 2006.10.30 06:47 | modify | 151 | 0.20 | 1.27239 | 1.25623 | 1.27573 | ||
453 | 2006.10.30 07:30 | buy | 152 | 0.20 | 1.27156 | 0.00000 | 0.00000 | ||
454 | 2006.10.30 07:30 | modify | 152 | 0.20 | 1.27156 | 1.25540 | 1.27490 | ||
455 | 2006.10.30 13:22 | close | 152 | 0.20 | 1.27336 | 1.25540 | 1.27490 | 36.00 | 7610.64 |
456 | 2006.10.30 13:32 | close | 151 | 0.20 | 1.27300 | 1.25623 | 1.27573 | 12.20 | 7622.84 |
457 | 2006.10.31 20:00 | buy | 153 | 0.20 | 1.27624 | 0.00000 | 0.00000 | ||
458 | 2006.10.31 20:00 | modify | 153 | 0.20 | 1.27624 | 1.26008 | 1.27958 | ||
459 | 2006.11.01 02:46 | close | 153 | 0.20 | 1.27655 | 1.26008 | 1.27958 | 6.00 | 7628.84 |
460 | 2006.11.09 20:45 | buy | 154 | 0.20 | 1.28256 | 0.00000 | 0.00000 | ||
461 | 2006.11.09 20:45 | modify | 154 | 0.20 | 1.28256 | 1.26640 | 1.28590 | ||
462 | 2006.11.09 23:49 | close | 154 | 0.20 | 1.28410 | 1.26640 | 1.28590 | 30.80 | 7659.64 |
463 | 2006.11.10 16:16 | buy | 155 | 0.20 | 1.28541 | 0.00000 | 0.00000 | ||
464 | 2006.11.10 16:16 | modify | 155 | 0.20 | 1.28541 | 1.26925 | 1.28875 | ||
465 | 2006.11.13 01:32 | close | 155 | 0.20 | 1.28590 | 1.26925 | 1.28875 | 9.60 | 7669.24 |
466 | 2006.11.22 18:47 | buy | 156 | 0.20 | 1.29236 | 0.00000 | 0.00000 | ||
467 | 2006.11.22 18:47 | modify | 156 | 0.20 | 1.29236 | 1.27620 | 1.29570 | ||
468 | 2006.11.22 21:40 | close | 156 | 0.20 | 1.29420 | 1.27620 | 1.29570 | 36.80 | 7706.04 |
469 | 2006.11.23 04:15 | buy | 157 | 0.20 | 1.29316 | 0.00000 | 0.00000 | ||
470 | 2006.11.23 04:15 | modify | 157 | 0.20 | 1.29316 | 1.27700 | 1.29650 | ||
471 | 2006.11.23 10:09 | t/p | 157 | 0.20 | 1.29650 | 1.27700 | 1.29650 | 66.80 | 7772.84 |
472 | 2006.11.23 17:01 | buy | 158 | 0.20 | 1.29486 | 0.00000 | 0.00000 | ||
473 | 2006.11.23 17:01 | modify | 158 | 0.20 | 1.29486 | 1.27870 | 1.29820 | ||
474 | 2006.11.24 03:09 | close | 158 | 0.20 | 1.29553 | 1.27870 | 1.29820 | 13.20 | 7786.04 |
475 | 2006.11.27 06:30 | buy | 159 | 0.20 | 1.31160 | 0.00000 | 0.00000 | ||
476 | 2006.11.27 06:30 | modify | 159 | 0.20 | 1.31160 | 1.29544 | 1.31494 | ||
477 | 2006.11.27 08:06 | close | 159 | 0.20 | 1.31335 | 1.29544 | 1.31494 | 35.00 | 7821.04 |
478 | 2006.11.27 09:30 | buy | 160 | 0.20 | 1.31006 | 0.00000 | 0.00000 | ||
479 | 2006.11.27 09:30 | modify | 160 | 0.20 | 1.31006 | 1.29390 | 1.31340 | ||
480 | 2006.11.27 09:58 | buy | 161 | 0.30 | 1.30924 | 0.00000 | 0.00000 | ||
481 | 2006.11.27 09:58 | modify | 161 | 0.30 | 1.30924 | 1.29308 | 1.31258 | ||
482 | 2006.11.27 10:34 | close | 161 | 0.30 | 1.31255 | 1.29308 | 1.31258 | 99.30 | 7920.34 |
483 | 2006.11.27 10:34 | close | 160 | 0.20 | 1.31255 | 1.29390 | 1.31340 | 49.80 | 7970.14 |
484 | 2006.11.27 13:16 | buy | 162 | 0.20 | 1.31139 | 0.00000 | 0.00000 | ||
485 | 2006.11.27 13:16 | modify | 162 | 0.20 | 1.31139 | 1.29523 | 1.31473 | ||
486 | 2006.11.27 20:16 | close | 162 | 0.20 | 1.31310 | 1.29523 | 1.31473 | 34.20 | 8004.34 |
487 | 2006.11.28 06:17 | buy | 163 | 0.30 | 1.31320 | 0.00000 | 0.00000 | ||
488 | 2006.11.28 06:17 | modify | 163 | 0.30 | 1.31320 | 1.29704 | 1.31654 | ||
489 | 2006.11.28 07:00 | buy | 164 | 0.30 | 1.31205 | 0.00000 | 0.00000 | ||
490 | 2006.11.28 07:00 | modify | 164 | 0.30 | 1.31205 | 1.29589 | 1.31539 | ||
491 | 2006.11.28 08:56 | close | 164 | 0.30 | 1.31402 | 1.29589 | 1.31539 | 59.10 | 8063.44 |
492 | 2006.11.28 09:09 | close | 163 | 0.30 | 1.31556 | 1.29704 | 1.31654 | 70.80 | 8134.24 |
493 | 2006.11.29 03:45 | buy | 165 | 0.30 | 1.31906 | 0.00000 | 0.00000 | ||
494 | 2006.11.29 03:45 | modify | 165 | 0.30 | 1.31906 | 1.30290 | 1.32240 | ||
495 | 2006.11.29 07:30 | close | 165 | 0.30 | 1.32035 | 1.30290 | 1.32240 | 38.70 | 8172.94 |
496 | 2006.11.29 09:02 | buy | 166 | 0.30 | 1.31769 | 0.00000 | 0.00000 | ||
497 | 2006.11.29 09:02 | modify | 166 | 0.30 | 1.31769 | 1.30153 | 1.32103 | ||
498 | 2006.11.29 09:07 | buy | 167 | 0.30 | 1.31705 | 0.00000 | 0.00000 | ||
499 | 2006.11.29 09:07 | modify | 167 | 0.30 | 1.31705 | 1.30089 | 1.32039 | ||
500 | 2006.11.29 15:33 | close | 167 | 0.30 | 1.31730 | 1.30089 | 1.32039 | 7.50 | 8180.44 |
501 | 2006.11.29 15:33 | close | 166 | 0.30 | 1.31730 | 1.30153 | 1.32103 | -11.70 | 8168.74 |
502 | 2006.11.30 20:15 | buy | 168 | 0.30 | 1.32506 | 0.00000 | 0.00000 | ||
503 | 2006.11.30 20:15 | modify | 168 | 0.30 | 1.32506 | 1.30890 | 1.32840 | ||
504 | 2006.11.30 20:24 | buy | 169 | 0.30 | 1.32436 | 0.00000 | 0.00000 | ||
505 | 2006.11.30 20:24 | modify | 169 | 0.30 | 1.32436 | 1.30820 | 1.32770 | ||
506 | 2006.12.01 02:46 | close | 169 | 0.30 | 1.32524 | 1.30820 | 1.32770 | 26.10 | 8194.84 |
507 | 2006.12.01 02:46 | close | 168 | 0.30 | 1.32524 | 1.30890 | 1.32840 | 5.10 | 8199.94 |
508 | 2006.12.01 09:30 | buy | 170 | 0.30 | 1.32445 | 0.00000 | 0.00000 | ||
509 | 2006.12.01 09:30 | modify | 170 | 0.30 | 1.32445 | 1.30829 | 1.32779 | ||
510 | 2006.12.01 09:54 | buy | 171 | 0.30 | 1.32379 | 0.00000 | 0.00000 | ||
511 | 2006.12.01 09:54 | modify | 171 | 0.30 | 1.32379 | 1.30763 | 1.32713 | ||
512 | 2006.12.01 15:15 | close | 171 | 0.30 | 1.32671 | 1.30763 | 1.32713 | 87.60 | 8287.54 |
513 | 2006.12.01 15:15 | close | 170 | 0.30 | 1.32671 | 1.30829 | 1.32779 | 67.80 | 8355.34 |
514 | 2006.12.04 02:15 | buy | 172 | 0.30 | 1.33328 | 0.00000 | 0.00000 | ||
515 | 2006.12.04 02:15 | modify | 172 | 0.30 | 1.33328 | 1.31712 | 1.33662 | ||
516 | 2006.12.04 02:27 | buy | 173 | 0.30 | 1.33246 | 0.00000 | 0.00000 | ||
517 | 2006.12.04 02:27 | modify | 173 | 0.30 | 1.33246 | 1.31630 | 1.33580 | ||
518 | 2006.12.04 05:07 | buy | 174 | 0.30 | 1.33145 | 0.00000 | 0.00000 | ||
519 | 2006.12.04 05:07 | modify | 174 | 0.30 | 1.33145 | 1.31529 | 1.33479 | ||
520 | 2006.12.04 06:36 | close | 174 | 0.30 | 1.33347 | 1.31529 | 1.33479 | 60.60 | 8415.94 |
521 | 2006.12.04 09:15 | buy | 175 | 0.30 | 1.32926 | 0.00000 | 0.00000 | ||
522 | 2006.12.04 09:15 | modify | 175 | 0.30 | 1.32926 | 1.31310 | 1.33260 | ||
523 | 2006.12.04 09:27 | buy | 176 | 0.30 | 1.32856 | 0.00000 | 0.00000 | ||
524 | 2006.12.04 09:27 | modify | 176 | 0.30 | 1.32856 | 1.31240 | 1.33190 | ||
525 | 2006.12.04 09:46 | close | 176 | 0.30 | 1.33030 | 1.31240 | 1.33190 | 52.20 | 8468.14 |
526 | 2006.12.04 11:54 | close | 175 | 0.30 | 1.33119 | 1.31310 | 1.33260 | 57.90 | 8526.04 |
527 | 2006.12.04 16:45 | close | 173 | 0.30 | 1.33175 | 1.31630 | 1.33580 | -21.30 | 8504.74 |
528 | 2006.12.04 16:45 | close | 172 | 0.30 | 1.33175 | 1.31712 | 1.33662 | -45.90 | 8458.84 |
529 | 2006.12.11 05:15 | sell | 177 | 0.30 | 1.31640 | 0.00000 | 0.00000 | ||
530 | 2006.12.11 05:15 | modify | 177 | 0.30 | 1.31640 | 1.33256 | 1.31306 | ||
531 | 2006.12.11 07:16 | sell | 178 | 0.30 | 1.31732 | 0.00000 | 0.00000 | ||
532 | 2006.12.11 07:16 | modify | 178 | 0.30 | 1.31732 | 1.33348 | 1.31398 | ||
533 | 2006.12.11 08:26 | sell | 179 | 0.30 | 1.31835 | 0.00000 | 0.00000 | ||
534 | 2006.12.11 08:26 | modify | 179 | 0.30 | 1.31835 | 1.33451 | 1.31501 | ||
535 | 2006.12.11 08:47 | sell | 180 | 0.30 | 1.31951 | 0.00000 | 0.00000 | ||
536 | 2006.12.11 08:47 | modify | 180 | 0.30 | 1.31951 | 1.33567 | 1.31617 | ||
537 | 2006.12.11 08:48 | sell | 181 | 0.30 | 1.32049 | 0.00000 | 0.00000 | ||
538 | 2006.12.11 08:48 | modify | 181 | 0.30 | 1.32049 | 1.33665 | 1.31715 | ||
539 | 2006.12.11 08:53 | sell | 182 | 0.30 | 1.32129 | 0.00000 | 0.00000 | ||
540 | 2006.12.11 08:53 | modify | 182 | 0.30 | 1.32129 | 1.33745 | 1.31795 | ||
541 | 2006.12.11 10:36 | close | 182 | 0.30 | 1.31895 | 1.33745 | 1.31795 | 70.20 | 8529.04 |
542 | 2006.12.11 10:42 | close | 181 | 0.30 | 1.31856 | 1.33665 | 1.31715 | 57.90 | 8586.94 |
543 | 2006.12.11 14:01 | close | 180 | 0.30 | 1.31791 | 1.33567 | 1.31617 | 48.00 | 8634.94 |
544 | 2006.12.11 14:01 | close | 179 | 0.30 | 1.31791 | 1.33451 | 1.31501 | 13.20 | 8648.14 |
545 | 2006.12.11 14:01 | close | 178 | 0.30 | 1.31791 | 1.33348 | 1.31398 | -17.70 | 8630.44 |
546 | 2006.12.11 14:01 | close | 177 | 0.30 | 1.31791 | 1.33256 | 1.31306 | -45.30 | 8585.14 |
547 | 2006.12.11 15:45 | sell | 183 | 0.30 | 1.31977 | 0.00000 | 0.00000 | ||
548 | 2006.12.11 15:45 | modify | 183 | 0.30 | 1.31977 | 1.33593 | 1.31643 | ||
549 | 2006.12.12 08:32 | close | 183 | 0.30 | 1.32475 | 1.33593 | 1.31643 | -149.82 | 8435.32 |
550 | 2006.12.15 08:31 | sell | 184 | 0.30 | 1.31580 | 0.00000 | 0.00000 | ||
551 | 2006.12.15 08:31 | modify | 184 | 0.30 | 1.31580 | 1.33196 | 1.31246 | ||
552 | 2006.12.15 08:47 | sell | 185 | 0.30 | 1.31702 | 0.00000 | 0.00000 | ||
553 | 2006.12.15 08:47 | modify | 185 | 0.30 | 1.31702 | 1.33318 | 1.31368 | ||
554 | 2006.12.15 10:17 | close | 185 | 0.30 | 1.31500 | 1.33318 | 1.31368 | 60.60 | 8495.92 |
555 | 2006.12.15 10:29 | t/p | 184 | 0.30 | 1.31246 | 1.33196 | 1.31246 | 100.20 | 8596.12 |
556 | 2006.12.15 22:00 | sell | 186 | 0.30 | 1.30820 | 0.00000 | 0.00000 | ||
557 | 2006.12.15 22:00 | modify | 186 | 0.30 | 1.30820 | 1.32436 | 1.30486 | ||
558 | 2006.12.18 08:45 | sell | 187 | 0.30 | 1.31121 | 0.00000 | 0.00000 | ||
559 | 2006.12.18 08:45 | modify | 187 | 0.30 | 1.31121 | 1.32737 | 1.30787 | ||
560 | 2006.12.18 11:45 | close | 187 | 0.30 | 1.30934 | 1.32737 | 1.30787 | 56.10 | 8652.22 |
561 | 2006.12.18 11:45 | close | 186 | 0.30 | 1.30934 | 1.32436 | 1.30486 | -34.62 | 8617.60 |
562 | 2006.12.18 19:16 | sell | 188 | 0.30 | 1.30810 | 0.00000 | 0.00000 | ||
563 | 2006.12.18 19:16 | modify | 188 | 0.30 | 1.30810 | 1.32426 | 1.30476 | ||
564 | 2006.12.19 04:47 | close | 188 | 0.30 | 1.30890 | 1.32426 | 1.30476 | -24.42 | 8593.18 |
565 | 2006.12.19 21:48 | buy | 189 | 0.30 | 1.31906 | 0.00000 | 0.00000 | ||
566 | 2006.12.19 21:48 | modify | 189 | 0.30 | 1.31906 | 1.30290 | 1.32240 | ||
567 | 2006.12.20 00:41 | close | 189 | 0.30 | 1.32108 | 1.30290 | 1.32240 | 60.30 | 8653.48 |
568 | 2006.12.20 09:00 | buy | 190 | 0.30 | 1.32083 | 0.00000 | 0.00000 | ||
569 | 2006.12.20 09:00 | modify | 190 | 0.30 | 1.32083 | 1.30467 | 1.32417 | ||
570 | 2006.12.20 09:22 | close | 190 | 0.30 | 1.32270 | 1.30467 | 1.32417 | 56.10 | 8709.58 |
571 | 2006.12.20 13:15 | buy | 191 | 0.30 | 1.32105 | 0.00000 | 0.00000 | ||
572 | 2006.12.20 13:15 | modify | 191 | 0.30 | 1.32105 | 1.30489 | 1.32439 | ||
573 | 2006.12.20 14:37 | buy | 192 | 0.30 | 1.32030 | 0.00000 | 0.00000 | ||
574 | 2006.12.20 14:37 | modify | 192 | 0.30 | 1.32030 | 1.30414 | 1.32364 | ||
575 | 2006.12.21 00:16 | close | 192 | 0.30 | 1.31820 | 1.30414 | 1.32364 | -63.90 | 8645.68 |
576 | 2006.12.21 00:16 | close | 191 | 0.30 | 1.31820 | 1.30489 | 1.32439 | -86.40 | 8559.28 |
577 | 2007.01.02 12:31 | buy | 193 | 0.30 | 1.32696 | 0.00000 | 0.00000 | ||
578 | 2007.01.02 12:31 | modify | 193 | 0.30 | 1.32696 | 1.31080 | 1.33030 | ||
579 | 2007.01.02 14:45 | close | 193 | 0.30 | 1.32949 | 1.31080 | 1.33030 | 75.90 | 8635.18 |
580 | 2007.01.05 07:45 | sell | 194 | 0.30 | 1.30846 | 0.00000 | 0.00000 | ||
581 | 2007.01.05 07:45 | modify | 194 | 0.30 | 1.30846 | 1.32462 | 1.30512 | ||
582 | 2007.01.05 09:09 | sell | 195 | 0.30 | 1.30995 | 0.00000 | 0.00000 | ||
583 | 2007.01.05 09:09 | modify | 195 | 0.30 | 1.30995 | 1.32611 | 1.30661 | ||
584 | 2007.01.05 09:53 | close | 195 | 0.30 | 1.30816 | 1.32611 | 1.30661 | 53.70 | 8688.88 |
585 | 2007.01.05 14:30 | t/p | 194 | 0.30 | 1.30512 | 1.32462 | 1.30512 | 100.20 | 8789.08 |
586 | 2007.01.08 06:45 | sell | 196 | 0.30 | 1.30076 | 0.00000 | 0.00000 | ||
587 | 2007.01.08 06:45 | modify | 196 | 0.30 | 1.30076 | 1.31692 | 1.29742 | ||
588 | 2007.01.08 10:00 | sell | 197 | 0.30 | 1.30185 | 0.00000 | 0.00000 | ||
589 | 2007.01.08 10:00 | modify | 197 | 0.30 | 1.30185 | 1.31801 | 1.29851 | ||
590 | 2007.01.08 14:43 | close | 197 | 0.30 | 1.29916 | 1.31801 | 1.29851 | 80.70 | 8869.78 |
591 | 2007.01.08 14:45 | close | 196 | 0.30 | 1.29920 | 1.31692 | 1.29742 | 46.80 | 8916.58 |
592 | 2007.01.08 18:16 | sell | 198 | 0.30 | 1.30220 | 0.00000 | 0.00000 | ||
593 | 2007.01.08 18:16 | modify | 198 | 0.30 | 1.30220 | 1.31836 | 1.29886 | ||
594 | 2007.01.09 09:15 | close | 198 | 0.30 | 1.30336 | 1.31836 | 1.29886 | -35.22 | 8881.36 |
595 | 2007.01.10 05:49 | sell | 199 | 0.30 | 1.29709 | 0.00000 | 0.00000 | ||
596 | 2007.01.10 05:49 | modify | 199 | 0.30 | 1.29709 | 1.31325 | 1.29375 | ||
597 | 2007.01.10 06:45 | sell | 200 | 0.30 | 1.29805 | 0.00000 | 0.00000 | ||
598 | 2007.01.10 06:45 | modify | 200 | 0.30 | 1.29805 | 1.31421 | 1.29471 | ||
599 | 2007.01.10 15:20 | close | 200 | 0.30 | 1.29720 | 1.31421 | 1.29471 | 25.50 | 8906.86 |
600 | 2007.01.10 15:20 | close | 199 | 0.30 | 1.29720 | 1.31325 | 1.29375 | -3.30 | 8903.56 |
601 | 2007.01.12 03:00 | sell | 201 | 0.30 | 1.28953 | 0.00000 | 0.00000 | ||
602 | 2007.01.12 03:00 | modify | 201 | 0.30 | 1.28953 | 1.30569 | 1.28619 | ||
603 | 2007.01.12 08:01 | sell | 202 | 0.30 | 1.29089 | 0.00000 | 0.00000 | ||
604 | 2007.01.12 08:01 | modify | 202 | 0.30 | 1.29089 | 1.30705 | 1.28755 | ||
605 | 2007.01.12 13:15 | close | 202 | 0.30 | 1.28985 | 1.30705 | 1.28755 | 31.20 | 8934.76 |
606 | 2007.01.12 13:15 | close | 201 | 0.30 | 1.28985 | 1.30569 | 1.28619 | -9.60 | 8925.16 |
607 | 2007.01.23 18:45 | buy | 203 | 0.30 | 1.30166 | 0.00000 | 0.00000 | ||
608 | 2007.01.23 18:45 | modify | 203 | 0.30 | 1.30166 | 1.28550 | 1.30500 | ||
609 | 2007.01.23 19:37 | buy | 204 | 0.30 | 1.30093 | 0.00000 | 0.00000 | ||
610 | 2007.01.23 19:37 | modify | 204 | 0.30 | 1.30093 | 1.28477 | 1.30427 | ||
611 | 2007.01.23 22:07 | close | 204 | 0.30 | 1.30267 | 1.28477 | 1.30427 | 52.20 | 8977.36 |
612 | 2007.01.24 03:31 | close | 203 | 0.30 | 1.30290 | 1.28550 | 1.30500 | 36.90 | 9014.26 |
613 | 2007.02.15 08:46 | buy | 205 | 0.30 | 1.31329 | 0.00000 | 0.00000 | ||
614 | 2007.02.15 08:46 | modify | 205 | 0.30 | 1.31329 | 1.29713 | 1.31663 | ||
615 | 2007.02.15 09:15 | buy | 206 | 0.30 | 1.31229 | 0.00000 | 0.00000 | ||
616 | 2007.02.15 09:15 | modify | 206 | 0.30 | 1.31229 | 1.29613 | 1.31563 | ||
617 | 2007.02.15 15:00 | t/p | 206 | 0.30 | 1.31563 | 1.29613 | 1.31563 | 100.20 | 9114.46 |
618 | 2007.02.15 15:10 | close | 205 | 0.30 | 1.31613 | 1.29713 | 1.31663 | 85.20 | 9199.66 |
619 | 2007.02.26 06:45 | buy | 207 | 0.30 | 1.31796 | 0.00000 | 0.00000 | ||
620 | 2007.02.26 06:45 | modify | 207 | 0.30 | 1.31796 | 1.30180 | 1.32130 | ||
621 | 2007.02.26 15:32 | close | 207 | 0.30 | 1.31670 | 1.30180 | 1.32130 | -37.80 | 9161.86 |
622 | 2007.03.06 01:15 | sell | 208 | 0.30 | 1.31030 | 0.00000 | 0.00000 | ||
623 | 2007.03.06 01:15 | modify | 208 | 0.30 | 1.31030 | 1.32646 | 1.30696 | ||
624 | 2007.03.06 03:14 | close | 208 | 0.30 | 1.30847 | 1.32646 | 1.30696 | 54.90 | 9216.76 |
625 | 2007.03.16 05:30 | buy | 209 | 0.30 | 1.32902 | 0.00000 | 0.00000 | ||
626 | 2007.03.16 05:30 | modify | 209 | 0.30 | 1.32902 | 1.31286 | 1.33236 | ||
627 | 2007.03.16 08:54 | close | 209 | 0.30 | 1.33080 | 1.31286 | 1.33236 | 53.40 | 9270.16 |
628 | 2007.03.16 17:09 | buy | 210 | 0.30 | 1.33069 | 0.00000 | 0.00000 | ||
629 | 2007.03.16 17:09 | modify | 210 | 0.30 | 1.33069 | 1.31453 | 1.33403 | ||
630 | 2007.03.19 00:15 | close | 210 | 0.30 | 1.33169 | 1.31453 | 1.33403 | 29.70 | 9299.86 |
631 | 2007.03.22 08:31 | buy | 211 | 0.30 | 1.33783 | 0.00000 | 0.00000 | ||
632 | 2007.03.22 08:31 | modify | 211 | 0.30 | 1.33783 | 1.32167 | 1.34117 | ||
633 | 2007.03.22 15:18 | close | 211 | 0.30 | 1.33709 | 1.32167 | 1.34117 | -22.20 | 9277.66 |
634 | 2007.04.10 19:01 | buy | 212 | 0.30 | 1.34336 | 0.00000 | 0.00000 | ||
635 | 2007.04.10 19:01 | modify | 212 | 0.30 | 1.34336 | 1.32720 | 1.34670 | ||
636 | 2007.04.11 07:45 | close | 212 | 0.30 | 1.34315 | 1.32720 | 1.34670 | -6.60 | 9271.06 |
637 | 2007.04.13 17:00 | buy | 213 | 0.30 | 1.35120 | 0.00000 | 0.00000 | ||
638 | 2007.04.13 17:00 | modify | 213 | 0.30 | 1.35120 | 1.33504 | 1.35454 | ||
639 | 2007.04.13 17:14 | buy | 214 | 0.30 | 1.35016 | 0.00000 | 0.00000 | ||
640 | 2007.04.13 17:14 | modify | 214 | 0.30 | 1.35016 | 1.33400 | 1.35350 | ||
641 | 2007.04.13 18:12 | close | 214 | 0.30 | 1.35216 | 1.33400 | 1.35350 | 60.00 | 9331.06 |
642 | 2007.04.13 19:44 | close | 213 | 0.30 | 1.35303 | 1.33504 | 1.35454 | 54.90 | 9385.96 |
643 | 2007.04.16 14:01 | buy | 215 | 0.30 | 1.35521 | 0.00000 | 0.00000 | ||
644 | 2007.04.16 14:01 | modify | 215 | 0.30 | 1.35521 | 1.33905 | 1.35855 | ||
645 | 2007.04.16 14:18 | buy | 216 | 0.30 | 1.35456 | 0.00000 | 0.00000 | ||
646 | 2007.04.16 14:18 | modify | 216 | 0.30 | 1.35456 | 1.33840 | 1.35790 | ||
647 | 2007.04.17 04:01 | close | 216 | 0.30 | 1.35373 | 1.33840 | 1.35790 | -25.20 | 9360.76 |
648 | 2007.04.17 04:01 | close | 215 | 0.30 | 1.35373 | 1.33905 | 1.35855 | -44.70 | 9316.06 |
649 | 2007.05.08 19:00 | sell | 217 | 0.30 | 1.35390 | 0.00000 | 0.00000 | ||
650 | 2007.05.08 19:00 | modify | 217 | 0.30 | 1.35390 | 1.37006 | 1.35056 | ||
651 | 2007.05.09 01:15 | close | 217 | 0.30 | 1.35400 | 1.37006 | 1.35056 | -3.42 | 9312.64 |
652 | 2007.05.10 21:45 | sell | 218 | 0.30 | 1.34890 | 0.00000 | 0.00000 | ||
653 | 2007.05.10 21:45 | modify | 218 | 0.30 | 1.34890 | 1.36506 | 1.34556 | ||
654 | 2007.05.11 00:16 | close | 218 | 0.30 | 1.34726 | 1.36506 | 1.34556 | 48.78 | 9361.42 |
655 | 2007.05.21 17:01 | sell | 219 | 0.30 | 1.34560 | 0.00000 | 0.00000 | ||
656 | 2007.05.21 17:01 | modify | 219 | 0.30 | 1.34560 | 1.36176 | 1.34226 | ||
657 | 2007.05.22 02:29 | close | 219 | 0.30 | 1.34608 | 1.36176 | 1.34226 | -14.82 | 9346.60 |
658 | 2007.06.11 14:16 | sell | 220 | 0.30 | 1.33540 | 0.00000 | 0.00000 | ||
659 | 2007.06.11 14:16 | modify | 220 | 0.30 | 1.33540 | 1.35156 | 1.33206 | ||
660 | 2007.06.11 15:31 | close | 220 | 0.30 | 1.33440 | 1.35156 | 1.33206 | 30.00 | 9376.60 |
661 | 2007.06.11 17:30 | sell | 221 | 0.30 | 1.33596 | 0.00000 | 0.00000 | ||
662 | 2007.06.11 17:30 | modify | 221 | 0.30 | 1.33596 | 1.35212 | 1.33262 | ||
663 | 2007.06.12 01:16 | close | 221 | 0.30 | 1.33526 | 1.35212 | 1.33262 | 20.58 | 9397.18 |
664 | 2007.06.12 20:04 | sell | 222 | 0.30 | 1.33320 | 0.00000 | 0.00000 | ||
665 | 2007.06.12 20:04 | modify | 222 | 0.30 | 1.33320 | 1.34936 | 1.32986 | ||
666 | 2007.06.12 21:05 | close | 222 | 0.30 | 1.33166 | 1.34936 | 1.32986 | 46.20 | 9443.38 |
667 | 2007.06.13 08:00 | sell | 223 | 0.30 | 1.33116 | 0.00000 | 0.00000 | ||
668 | 2007.06.13 08:00 | modify | 223 | 0.30 | 1.33116 | 1.34732 | 1.32782 | ||
669 | 2007.06.13 09:15 | close | 223 | 0.30 | 1.32941 | 1.34732 | 1.32782 | 52.50 | 9495.88 |
670 | 2007.06.13 14:15 | sell | 224 | 0.30 | 1.32856 | 0.00000 | 0.00000 | ||
671 | 2007.06.13 14:15 | modify | 224 | 0.30 | 1.32856 | 1.34472 | 1.32522 | ||
672 | 2007.06.14 03:01 | close | 224 | 0.30 | 1.33061 | 1.34472 | 1.32522 | -62.76 | 9433.12 |
673 | 2007.06.18 16:31 | buy | 225 | 0.30 | 1.33957 | 0.00000 | 0.00000 | ||
674 | 2007.06.18 16:31 | modify | 225 | 0.30 | 1.33957 | 1.32341 | 1.34291 | ||
675 | 2007.06.18 19:36 | close | 225 | 0.30 | 1.34140 | 1.32341 | 1.34291 | 54.90 | 9488.02 |
676 | 2007.07.02 20:17 | buy | 226 | 0.30 | 1.36199 | 0.00000 | 0.00000 | ||
677 | 2007.07.02 20:17 | modify | 226 | 0.30 | 1.36199 | 1.34583 | 1.36533 | ||
678 | 2007.07.03 00:32 | close | 226 | 0.30 | 1.36340 | 1.34583 | 1.36533 | 42.00 | 9530.02 |
679 | 2007.07.03 09:30 | buy | 227 | 0.30 | 1.36166 | 0.00000 | 0.00000 | ||
680 | 2007.07.03 09:30 | modify | 227 | 0.30 | 1.36166 | 1.34550 | 1.36500 | ||
681 | 2007.07.03 09:51 | buy | 228 | 0.30 | 1.36079 | 0.00000 | 0.00000 | ||
682 | 2007.07.03 09:51 | modify | 228 | 0.30 | 1.36079 | 1.34463 | 1.36413 | ||
683 | 2007.07.03 09:56 | buy | 229 | 0.30 | 1.36013 | 0.00000 | 0.00000 | ||
684 | 2007.07.03 09:56 | modify | 229 | 0.30 | 1.36013 | 1.34397 | 1.36347 | ||
685 | 2007.07.03 14:40 | close | 229 | 0.30 | 1.36187 | 1.34397 | 1.36347 | 52.20 | 9582.22 |
686 | 2007.07.03 15:45 | close | 228 | 0.30 | 1.36156 | 1.34463 | 1.36413 | 23.10 | 9605.32 |
687 | 2007.07.03 15:45 | close | 227 | 0.30 | 1.36156 | 1.34550 | 1.36500 | -3.00 | 9602.32 |
688 | 2007.07.11 02:00 | buy | 230 | 0.30 | 1.37436 | 0.00000 | 0.00000 | ||
689 | 2007.07.11 02:00 | modify | 230 | 0.30 | 1.37436 | 1.35820 | 1.37770 | ||
690 | 2007.07.11 02:18 | buy | 231 | 0.30 | 1.37371 | 0.00000 | 0.00000 | ||
691 | 2007.07.11 02:18 | modify | 231 | 0.30 | 1.37371 | 1.35755 | 1.37705 | ||
692 | 2007.07.11 07:46 | close | 231 | 0.30 | 1.37535 | 1.35755 | 1.37705 | 49.20 | 9651.52 |
693 | 2007.07.11 07:46 | close | 230 | 0.30 | 1.37535 | 1.35820 | 1.37770 | 29.70 | 9681.22 |
694 | 2007.07.11 11:30 | buy | 232 | 0.30 | 1.37363 | 0.00000 | 0.00000 | ||
695 | 2007.07.11 11:30 | modify | 232 | 0.30 | 1.37363 | 1.35747 | 1.37697 | ||
696 | 2007.07.11 12:03 | close | 232 | 0.30 | 1.37550 | 1.35747 | 1.37697 | 56.10 | 9737.32 |
697 | 2007.07.12 15:01 | buy | 233 | 0.30 | 1.37699 | 0.00000 | 0.00000 | ||
698 | 2007.07.12 15:01 | modify | 233 | 0.30 | 1.37699 | 1.36083 | 1.38033 | ||
699 | 2007.07.12 15:03 | buy | 234 | 0.30 | 1.37611 | 0.00000 | 0.00000 | ||
700 | 2007.07.12 15:03 | modify | 234 | 0.30 | 1.37611 | 1.35995 | 1.37945 | ||
701 | 2007.07.12 18:07 | close | 234 | 0.30 | 1.37804 | 1.35995 | 1.37945 | 57.90 | 9795.22 |
702 | 2007.07.12 18:41 | close | 233 | 0.30 | 1.37880 | 1.36083 | 1.38033 | 54.30 | 9849.52 |
703 | 2007.07.25 20:33 | sell | 235 | 0.30 | 1.37137 | 0.00000 | 0.00000 | ||
704 | 2007.07.25 20:33 | modify | 235 | 0.30 | 1.37137 | 1.38753 | 1.36803 | ||
705 | 2007.07.26 03:01 | close | 235 | 0.30 | 1.37086 | 1.38753 | 1.36803 | 14.04 | 9863.56 |
706 | 2007.07.27 14:45 | sell | 236 | 0.30 | 1.36635 | 0.00000 | 0.00000 | ||
707 | 2007.07.27 14:45 | modify | 236 | 0.30 | 1.36635 | 1.38251 | 1.36301 | ||
708 | 2007.07.27 18:15 | close | 236 | 0.30 | 1.36366 | 1.38251 | 1.36301 | 80.70 | 9944.26 |
709 | 2007.07.30 07:33 | sell | 237 | 0.30 | 1.36440 | 0.00000 | 0.00000 | ||
710 | 2007.07.30 07:33 | modify | 237 | 0.30 | 1.36440 | 1.38056 | 1.36106 | ||
711 | 2007.07.30 09:30 | sell | 238 | 0.30 | 1.36566 | 0.00000 | 0.00000 | ||
712 | 2007.07.30 09:30 | modify | 238 | 0.30 | 1.36566 | 1.38182 | 1.36232 | ||
713 | 2007.07.30 09:38 | sell | 239 | 0.30 | 1.36664 | 0.00000 | 0.00000 | ||
714 | 2007.07.30 09:38 | modify | 239 | 0.30 | 1.36664 | 1.38280 | 1.36330 | ||
715 | 2007.07.31 07:09 | close | 239 | 0.30 | 1.37086 | 1.38280 | 1.36330 | -127.02 | 9817.24 |
716 | 2007.07.31 07:09 | close | 238 | 0.30 | 1.37086 | 1.38182 | 1.36232 | -156.42 | 9660.82 |
717 | 2007.07.31 07:09 | close | 237 | 0.30 | 1.37086 | 1.38056 | 1.36106 | -194.22 | 9466.60 |
718 | 2007.08.03 22:46 | buy | 240 | 0.30 | 1.37766 | 0.00000 | 0.00000 | ||
719 | 2007.08.03 22:46 | modify | 240 | 0.30 | 1.37766 | 1.36150 | 1.38100 | ||
720 | 2007.08.06 00:00 | t/p | 240 | 0.30 | 1.38100 | 1.36150 | 1.38100 | 99.90 | 9566.50 |
721 | 2007.08.06 12:46 | buy | 241 | 0.30 | 1.38076 | 0.00000 | 0.00000 | ||
722 | 2007.08.06 12:46 | modify | 241 | 0.30 | 1.38076 | 1.36460 | 1.38410 | ||
723 | 2007.08.06 12:54 | buy | 242 | 0.30 | 1.37973 | 0.00000 | 0.00000 | ||
724 | 2007.08.06 12:54 | modify | 242 | 0.30 | 1.37973 | 1.36357 | 1.38307 | ||
725 | 2007.08.06 13:12 | close | 242 | 0.30 | 1.38145 | 1.36357 | 1.38307 | 51.60 | 9618.10 |
726 | 2007.08.06 14:12 | close | 241 | 0.30 | 1.38255 | 1.36460 | 1.38410 | 53.70 | 9671.80 |
727 | 2007.08.06 16:16 | buy | 243 | 0.30 | 1.37934 | 0.00000 | 0.00000 | ||
728 | 2007.08.06 16:16 | modify | 243 | 0.30 | 1.37934 | 1.36318 | 1.38268 | ||
729 | 2007.08.07 01:15 | close | 243 | 0.30 | 1.38040 | 1.36318 | 1.38268 | 31.50 | 9703.30 |
730 | 2007.08.10 08:45 | sell | 244 | 0.30 | 1.36740 | 0.00000 | 0.00000 | ||
731 | 2007.08.10 08:45 | modify | 244 | 0.30 | 1.36740 | 1.38356 | 1.36406 | ||
732 | 2007.08.10 08:50 | sell | 245 | 0.30 | 1.36820 | 0.00000 | 0.00000 | ||
733 | 2007.08.10 08:50 | modify | 245 | 0.30 | 1.36820 | 1.38436 | 1.36486 | ||
734 | 2007.08.10 09:12 | sell | 246 | 0.30 | 1.36940 | 0.00000 | 0.00000 | ||
735 | 2007.08.10 09:12 | modify | 246 | 0.30 | 1.36940 | 1.38556 | 1.36606 | ||
736 | 2007.08.10 12:27 | close | 246 | 0.30 | 1.36736 | 1.38556 | 1.36606 | 61.20 | 9764.50 |
737 | 2007.08.10 13:00 | close | 245 | 0.30 | 1.36570 | 1.38436 | 1.36486 | 75.00 | 9839.50 |
738 | 2007.08.10 13:00 | close | 244 | 0.30 | 1.36570 | 1.38356 | 1.36406 | 51.00 | 9890.50 |
739 | 2007.08.15 16:30 | sell | 247 | 0.30 | 1.35023 | 0.00000 | 0.00000 | ||
740 | 2007.08.15 16:30 | modify | 247 | 0.30 | 1.35023 | 1.36639 | 1.34689 | ||
741 | 2007.08.15 16:41 | close | 247 | 0.30 | 1.34846 | 1.36639 | 1.34689 | 53.10 | 9943.60 |
742 | 2007.08.16 06:31 | sell | 248 | 0.30 | 1.34236 | 0.00000 | 0.00000 | ||
743 | 2007.08.16 06:31 | modify | 248 | 0.30 | 1.34236 | 1.35852 | 1.33902 | ||
744 | 2007.08.16 06:39 | sell | 249 | 0.30 | 1.34327 | 0.00000 | 0.00000 | ||
745 | 2007.08.16 06:39 | modify | 249 | 0.30 | 1.34327 | 1.35943 | 1.33993 | ||
746 | 2007.08.16 07:02 | close | 249 | 0.30 | 1.34153 | 1.35943 | 1.33993 | 52.20 | 9995.80 |
747 | 2007.08.16 09:30 | sell | 250 | 0.30 | 1.34335 | 0.00000 | 0.00000 | ||
748 | 2007.08.16 09:30 | modify | 250 | 0.30 | 1.34335 | 1.35951 | 1.34001 | ||
749 | 2007.08.16 10:27 | close | 250 | 0.30 | 1.34139 | 1.35951 | 1.34001 | 58.80 | 10054.60 |
750 | 2007.08.16 12:12 | close | 248 | 0.30 | 1.34056 | 1.35852 | 1.33902 | 54.00 | 10108.60 |
751 | 2007.08.16 14:45 | sell | 251 | 0.30 | 1.34279 | 0.00000 | 0.00000 | ||
752 | 2007.08.16 14:45 | modify | 251 | 0.30 | 1.34279 | 1.35895 | 1.33945 | ||
753 | 2007.08.16 16:18 | close | 251 | 0.30 | 1.34096 | 1.35895 | 1.33945 | 54.90 | 10163.50 |
754 | 2007.08.16 22:17 | sell | 252 | 0.30 | 1.34213 | 0.00000 | 0.00000 | ||
755 | 2007.08.16 22:17 | modify | 252 | 0.30 | 1.34213 | 1.35829 | 1.33879 | ||
756 | 2007.08.17 05:17 | close | 252 | 0.30 | 1.34121 | 1.35829 | 1.33879 | 27.18 | 10190.68 |
757 | 2007.08.27 10:00 | buy | 253 | 0.30 | 1.36616 | 0.00000 | 0.00000 | ||
758 | 2007.08.27 10:00 | modify | 253 | 0.30 | 1.36616 | 1.35000 | 1.36950 | ||
759 | 2007.08.27 10:56 | buy | 254 | 0.30 | 1.36523 | 0.00000 | 0.00000 | ||
760 | 2007.08.27 10:56 | modify | 254 | 0.30 | 1.36523 | 1.34907 | 1.36857 | ||
761 | 2007.08.28 09:31 | close | 254 | 0.30 | 1.36402 | 1.34907 | 1.36857 | -36.60 | 10154.08 |
762 | 2007.08.28 09:31 | close | 253 | 0.30 | 1.36402 | 1.35000 | 1.36950 | -64.50 | 10089.58 |
763 | 2007.09.10 05:47 | buy | 255 | 0.30 | 1.37705 | 0.00000 | 0.00000 | ||
764 | 2007.09.10 05:47 | modify | 255 | 0.30 | 1.37705 | 1.36089 | 1.38039 | ||
765 | 2007.09.10 09:09 | close | 255 | 0.30 | 1.37860 | 1.36089 | 1.38039 | 46.50 | 10136.08 |
766 | 2007.09.10 17:15 | buy | 256 | 0.30 | 1.37823 | 0.00000 | 0.00000 | ||
767 | 2007.09.10 17:15 | modify | 256 | 0.30 | 1.37823 | 1.36207 | 1.38157 | ||
768 | 2007.09.10 19:18 | close | 256 | 0.30 | 1.37995 | 1.36207 | 1.38157 | 51.60 | 10187.68 |
769 | 2007.09.11 02:21 | buy | 257 | 0.30 | 1.37886 | 0.00000 | 0.00000 | ||
770 | 2007.09.11 02:21 | modify | 257 | 0.30 | 1.37886 | 1.36270 | 1.38220 | ||
771 | 2007.09.11 06:00 | close | 257 | 0.30 | 1.38035 | 1.36270 | 1.38220 | 44.70 | 10232.38 |
772 | 2007.09.12 09:45 | buy | 258 | 0.30 | 1.38431 | 0.00000 | 0.00000 | ||
773 | 2007.09.12 09:45 | modify | 258 | 0.30 | 1.38431 | 1.36815 | 1.38765 | ||
774 | 2007.09.12 11:20 | close | 258 | 0.30 | 1.38619 | 1.36815 | 1.38765 | 56.40 | 10288.78 |
775 | 2007.09.13 12:45 | buy | 259 | 0.30 | 1.38893 | 0.00000 | 0.00000 | ||
776 | 2007.09.13 12:45 | modify | 259 | 0.30 | 1.38893 | 1.37277 | 1.39227 | ||
777 | 2007.09.14 08:08 | close | 259 | 0.30 | 1.38825 | 1.37277 | 1.39227 | -20.70 | 10268.08 |
778 | 2007.09.19 01:15 | buy | 260 | 0.30 | 1.39756 | 0.00000 | 0.00000 | ||
779 | 2007.09.19 01:15 | modify | 260 | 0.30 | 1.39756 | 1.38140 | 1.40090 | ||
780 | 2007.09.19 01:15 | close | 260 | 0.30 | 1.39740 | 1.38140 | 1.40090 | -4.80 | 10263.28 |
781 | 2007.09.19 01:21 | buy | 261 | 0.30 | 1.39756 | 0.00000 | 0.00000 | ||
782 | 2007.09.19 01:21 | modify | 261 | 0.30 | 1.39756 | 1.38140 | 1.40090 | ||
783 | 2007.09.19 01:21 | close | 261 | 0.30 | 1.39740 | 1.38140 | 1.40090 | -4.80 | 10258.48 |
784 | 2007.09.19 01:27 | buy | 262 | 0.30 | 1.39758 | 0.00000 | 0.00000 | ||
785 | 2007.09.19 01:27 | modify | 262 | 0.30 | 1.39758 | 1.38142 | 1.40092 | ||
786 | 2007.09.19 01:27 | close | 262 | 0.30 | 1.39742 | 1.38142 | 1.40092 | -4.80 | 10253.68 |
787 | 2007.09.19 01:29 | buy | 263 | 0.30 | 1.39753 | 0.00000 | 0.00000 | ||
788 | 2007.09.19 01:29 | modify | 263 | 0.30 | 1.39753 | 1.38137 | 1.40087 | ||
789 | 2007.09.19 01:29 | close | 263 | 0.30 | 1.39737 | 1.38137 | 1.40087 | -4.80 | 10248.88 |
790 | 2007.09.19 09:46 | buy | 264 | 0.30 | 1.39681 | 0.00000 | 0.00000 | ||
791 | 2007.09.19 09:46 | modify | 264 | 0.30 | 1.39681 | 1.38065 | 1.40015 | ||
792 | 2007.09.19 11:45 | buy | 265 | 0.30 | 1.39571 | 0.00000 | 0.00000 | ||
793 | 2007.09.19 11:45 | modify | 265 | 0.30 | 1.39571 | 1.37955 | 1.39905 | ||
794 | 2007.09.19 12:12 | buy | 266 | 0.40 | 1.39504 | 0.00000 | 0.00000 | ||
795 | 2007.09.19 12:12 | modify | 266 | 0.40 | 1.39504 | 1.37888 | 1.39838 | ||
796 | 2007.09.19 12:19 | buy | 267 | 0.40 | 1.39436 | 0.00000 | 0.00000 | ||
797 | 2007.09.19 12:19 | modify | 267 | 0.40 | 1.39436 | 1.37820 | 1.39770 | ||
798 | 2007.09.19 13:24 | close | 267 | 0.40 | 1.39640 | 1.37820 | 1.39770 | 81.60 | 10330.48 |
799 | 2007.09.19 14:14 | close | 266 | 0.40 | 1.39747 | 1.37888 | 1.39838 | 97.20 | 10427.68 |
800 | 2007.09.19 14:14 | close | 265 | 0.30 | 1.39747 | 1.37955 | 1.39905 | 52.80 | 10480.48 |
801 | 2007.09.19 23:54 | close | 264 | 0.30 | 1.39677 | 1.38065 | 1.40015 | -1.20 | 10479.28 |
802 | 2007.09.20 12:02 | buy | 268 | 0.30 | 1.40306 | 0.00000 | 0.00000 | ||
803 | 2007.09.20 12:02 | modify | 268 | 0.30 | 1.40306 | 1.38690 | 1.40640 | ||
804 | 2007.09.20 15:59 | close | 268 | 0.30 | 1.40480 | 1.38690 | 1.40640 | 52.20 | 10531.48 |
805 | 2007.09.20 20:01 | buy | 269 | 0.30 | 1.40766 | 0.00000 | 0.00000 | ||
806 | 2007.09.20 20:01 | modify | 269 | 0.30 | 1.40766 | 1.39150 | 1.41100 | ||
807 | 2007.09.20 20:10 | buy | 270 | 0.30 | 1.40686 | 0.00000 | 0.00000 | ||
808 | 2007.09.20 20:10 | modify | 270 | 0.30 | 1.40686 | 1.39070 | 1.41020 | ||
809 | 2007.09.21 02:45 | close | 270 | 0.30 | 1.40826 | 1.39070 | 1.41020 | 41.70 | 10573.18 |
810 | 2007.09.21 02:45 | close | 269 | 0.30 | 1.40826 | 1.39150 | 1.41100 | 17.70 | 10590.88 |
811 | 2007.09.21 10:31 | buy | 271 | 0.30 | 1.40682 | 0.00000 | 0.00000 | ||
812 | 2007.09.21 10:31 | modify | 271 | 0.30 | 1.40682 | 1.39066 | 1.41016 | ||
813 | 2007.09.21 10:38 | buy | 272 | 0.30 | 1.40601 | 0.00000 | 0.00000 | ||
814 | 2007.09.21 10:38 | modify | 272 | 0.30 | 1.40601 | 1.38985 | 1.40935 | ||
815 | 2007.09.21 15:28 | close | 272 | 0.30 | 1.40771 | 1.38985 | 1.40935 | 51.00 | 10641.88 |
816 | 2007.09.21 15:30 | close | 271 | 0.30 | 1.40806 | 1.39066 | 1.41016 | 37.20 | 10679.08 |
817 | 2007.09.21 19:45 | buy | 273 | 0.30 | 1.40741 | 0.00000 | 0.00000 | ||
818 | 2007.09.21 19:45 | modify | 273 | 0.30 | 1.40741 | 1.39125 | 1.41075 | ||
819 | 2007.09.21 20:34 | close | 273 | 0.30 | 1.40860 | 1.39125 | 1.41075 | 35.70 | 10714.78 |
820 | 2007.09.24 14:45 | buy | 274 | 0.30 | 1.40976 | 0.00000 | 0.00000 | ||
821 | 2007.09.24 14:45 | modify | 274 | 0.30 | 1.40976 | 1.39360 | 1.41310 | ||
822 | 2007.09.24 23:01 | close | 274 | 0.30 | 1.40860 | 1.39360 | 1.41310 | -34.80 | 10679.98 |
823 | 2007.09.26 03:00 | buy | 275 | 0.30 | 1.41425 | 0.00000 | 0.00000 | ||
824 | 2007.09.26 03:00 | modify | 275 | 0.30 | 1.41425 | 1.39809 | 1.41759 | ||
825 | 2007.09.26 14:30 | close | 275 | 0.30 | 1.41357 | 1.39809 | 1.41759 | -20.40 | 10659.58 |
826 | 2007.10.01 08:15 | buy | 276 | 0.30 | 1.42513 | 0.00000 | 0.00000 | ||
827 | 2007.10.01 08:15 | modify | 276 | 0.30 | 1.42513 | 1.40897 | 1.42847 | ||
828 | 2007.10.01 09:15 | buy | 277 | 0.30 | 1.42386 | 0.00000 | 0.00000 | ||
829 | 2007.10.01 09:15 | modify | 277 | 0.30 | 1.42386 | 1.40770 | 1.42720 | ||
830 | 2007.10.01 09:33 | buy | 278 | 0.40 | 1.42304 | 0.00000 | 0.00000 | ||
831 | 2007.10.01 09:33 | modify | 278 | 0.40 | 1.42304 | 1.40688 | 1.42638 | ||
832 | 2007.10.01 09:58 | buy | 279 | 0.40 | 1.42234 | 0.00000 | 0.00000 | ||
833 | 2007.10.01 09:58 | modify | 279 | 0.40 | 1.42234 | 1.40618 | 1.42568 | ||
834 | 2007.10.01 11:58 | close | 279 | 0.40 | 1.42445 | 1.40618 | 1.42568 | 84.40 | 10743.98 |
835 | 2007.10.01 17:02 | close | 278 | 0.40 | 1.42406 | 1.40688 | 1.42638 | 40.80 | 10784.78 |
836 | 2007.10.01 17:02 | close | 277 | 0.30 | 1.42406 | 1.40770 | 1.42720 | 6.00 | 10790.78 |
837 | 2007.10.01 17:02 | close | 276 | 0.30 | 1.42406 | 1.40897 | 1.42847 | -32.10 | 10758.68 |
838 | 2007.10.04 09:00 | sell | 280 | 0.30 | 1.41018 | 0.00000 | 0.00000 | ||
839 | 2007.10.04 09:00 | modify | 280 | 0.30 | 1.41018 | 1.42634 | 1.40684 | ||
840 | 2007.10.04 14:45 | close | 280 | 0.30 | 1.40845 | 1.42634 | 1.40684 | 51.90 | 10810.58 |
841 | 2007.10.09 08:15 | sell | 281 | 0.30 | 1.40340 | 0.00000 | 0.00000 | ||
842 | 2007.10.09 08:15 | modify | 281 | 0.30 | 1.40340 | 1.41956 | 1.40006 | ||
843 | 2007.10.09 09:00 | sell | 282 | 0.40 | 1.40430 | 0.00000 | 0.00000 | ||
844 | 2007.10.09 09:00 | modify | 282 | 0.40 | 1.40430 | 1.42046 | 1.40096 | ||
845 | 2007.10.09 11:45 | close | 282 | 0.40 | 1.40259 | 1.42046 | 1.40096 | 68.40 | 10878.98 |
846 | 2007.10.10 03:46 | close | 281 | 0.30 | 1.40965 | 1.41956 | 1.40006 | -187.92 | 10691.06 |
847 | 2007.10.11 13:30 | buy | 283 | 0.30 | 1.41847 | 0.00000 | 0.00000 | ||
848 | 2007.10.11 13:30 | modify | 283 | 0.30 | 1.41847 | 1.40231 | 1.42181 | ||
849 | 2007.10.11 14:45 | buy | 284 | 0.40 | 1.41777 | 0.00000 | 0.00000 | ||
850 | 2007.10.11 14:45 | modify | 284 | 0.40 | 1.41777 | 1.40161 | 1.42111 | ||
851 | 2007.10.11 14:48 | buy | 285 | 0.40 | 1.41710 | 0.00000 | 0.00000 | ||
852 | 2007.10.11 14:48 | modify | 285 | 0.40 | 1.41710 | 1.40094 | 1.42044 | ||
853 | 2007.10.11 16:05 | close | 285 | 0.40 | 1.41880 | 1.40094 | 1.42044 | 68.00 | 10759.06 |
854 | 2007.10.11 16:09 | close | 284 | 0.40 | 1.41950 | 1.40161 | 1.42111 | 69.20 | 10828.26 |
855 | 2007.10.11 16:15 | close | 283 | 0.30 | 1.42036 | 1.40231 | 1.42181 | 56.70 | 10884.96 |
856 | 2007.10.11 20:30 | buy | 286 | 0.30 | 1.42089 | 0.00000 | 0.00000 | ||
857 | 2007.10.11 20:30 | modify | 286 | 0.30 | 1.42089 | 1.40473 | 1.42423 | ||
858 | 2007.10.11 21:30 | buy | 287 | 0.40 | 1.41876 | 0.00000 | 0.00000 | ||
859 | 2007.10.11 21:30 | modify | 287 | 0.40 | 1.41876 | 1.40260 | 1.42210 | ||
860 | 2007.10.12 11:00 | close | 287 | 0.40 | 1.41928 | 1.40260 | 1.42210 | 20.40 | 10905.36 |
861 | 2007.10.12 11:00 | close | 286 | 0.30 | 1.41928 | 1.40473 | 1.42423 | -48.60 | 10856.76 |
862 | 2007.10.19 00:18 | buy | 288 | 0.30 | 1.42856 | 0.00000 | 0.00000 | ||
863 | 2007.10.19 00:18 | modify | 288 | 0.30 | 1.42856 | 1.41240 | 1.43190 | ||
864 | 2007.10.19 05:17 | close | 288 | 0.30 | 1.42988 | 1.41240 | 1.43190 | 39.60 | 10896.36 |
865 | 2007.10.22 03:46 | buy | 289 | 0.30 | 1.43152 | 0.00000 | 0.00000 | ||
866 | 2007.10.22 03:46 | modify | 289 | 0.30 | 1.43152 | 1.41536 | 1.43486 | ||
867 | 2007.10.22 06:01 | buy | 290 | 0.40 | 1.43086 | 0.00000 | 0.00000 | ||
868 | 2007.10.22 06:01 | modify | 290 | 0.40 | 1.43086 | 1.41470 | 1.43420 | ||
869 | 2007.10.22 07:49 | close | 290 | 0.40 | 1.43256 | 1.41470 | 1.43420 | 68.00 | 10964.36 |
870 | 2007.10.22 08:53 | close | 289 | 0.30 | 1.43380 | 1.41536 | 1.43486 | 68.40 | 11032.76 |
871 | 2007.10.22 09:30 | buy | 291 | 0.30 | 1.43080 | 0.00000 | 0.00000 | ||
872 | 2007.10.22 09:30 | modify | 291 | 0.30 | 1.43080 | 1.41464 | 1.43414 | ||
873 | 2007.10.22 09:31 | buy | 292 | 0.40 | 1.42987 | 0.00000 | 0.00000 | ||
874 | 2007.10.22 09:31 | modify | 292 | 0.40 | 1.42987 | 1.41371 | 1.43321 | ||
875 | 2007.10.22 13:45 | s/l | 291 | 0.30 | 1.41464 | 1.41464 | 1.43414 | -484.80 | 10547.96 |
876 | 2007.10.22 13:47 | s/l | 292 | 0.40 | 1.41371 | 1.41371 | 1.43321 | -646.40 | 9901.56 |
877 | 2007.10.22 22:46 | sell | 293 | 0.30 | 1.41840 | 0.00000 | 0.00000 | ||
878 | 2007.10.22 22:46 | modify | 293 | 0.30 | 1.41840 | 1.43456 | 1.41506 | ||
879 | 2007.10.23 09:15 | close | 293 | 0.30 | 1.41872 | 1.43456 | 1.41506 | -10.02 | 9891.54 |
880 | 2007.10.29 13:47 | buy | 294 | 0.30 | 1.43975 | 0.00000 | 0.00000 | ||
881 | 2007.10.29 13:47 | modify | 294 | 0.30 | 1.43975 | 1.42359 | 1.44309 | ||
882 | 2007.10.29 13:52 | buy | 295 | 0.30 | 1.43904 | 0.00000 | 0.00000 | ||
883 | 2007.10.29 13:52 | modify | 295 | 0.30 | 1.43904 | 1.42288 | 1.44238 | ||
884 | 2007.10.29 16:10 | close | 295 | 0.30 | 1.44080 | 1.42288 | 1.44238 | 52.80 | 9944.34 |
885 | 2007.10.29 16:16 | close | 294 | 0.30 | 1.44150 | 1.42359 | 1.44309 | 52.50 | 9996.84 |
886 | 2007.10.31 23:31 | buy | 296 | 0.30 | 1.44781 | 0.00000 | 0.00000 | ||
887 | 2007.10.31 23:31 | modify | 296 | 0.30 | 1.44781 | 1.43165 | 1.45115 | ||
888 | 2007.11.01 00:15 | buy | 297 | 0.30 | 1.44676 | 0.00000 | 0.00000 | ||
889 | 2007.11.01 00:15 | modify | 297 | 0.30 | 1.44676 | 1.43060 | 1.45010 | ||
890 | 2007.11.01 07:34 | close | 297 | 0.30 | 1.44715 | 1.43060 | 1.45010 | 11.70 | 10008.54 |
891 | 2007.11.01 07:34 | close | 296 | 0.30 | 1.44715 | 1.43165 | 1.45115 | -20.70 | 9987.84 |
892 | 2007.11.07 08:17 | buy | 298 | 0.30 | 1.46301 | 0.00000 | 0.00000 | ||
893 | 2007.11.07 08:17 | modify | 298 | 0.30 | 1.46301 | 1.44685 | 1.46635 | ||
894 | 2007.11.07 08:19 | buy | 299 | 0.30 | 1.46226 | 0.00000 | 0.00000 | ||
895 | 2007.11.07 08:19 | modify | 299 | 0.30 | 1.46226 | 1.44610 | 1.46560 | ||
896 | 2007.11.07 09:55 | close | 299 | 0.30 | 1.46410 | 1.44610 | 1.46560 | 55.20 | 10043.04 |
897 | 2007.11.07 09:59 | close | 298 | 0.30 | 1.46481 | 1.44685 | 1.46635 | 54.00 | 10097.04 |
898 | 2007.11.07 16:30 | buy | 300 | 0.30 | 1.46690 | 0.00000 | 0.00000 | ||
899 | 2007.11.07 16:30 | modify | 300 | 0.30 | 1.46690 | 1.45074 | 1.47024 | ||
900 | 2007.11.07 17:09 | buy | 301 | 0.30 | 1.46613 | 0.00000 | 0.00000 | ||
901 | 2007.11.07 17:09 | modify | 301 | 0.30 | 1.46613 | 1.44997 | 1.46947 | ||
902 | 2007.11.07 21:30 | buy | 302 | 0.30 | 1.46383 | 0.00000 | 0.00000 | ||
903 | 2007.11.07 21:30 | modify | 302 | 0.30 | 1.46383 | 1.44767 | 1.46717 | ||
904 | 2007.11.07 21:35 | buy | 303 | 0.40 | 1.46316 | 0.00000 | 0.00000 | ||
905 | 2007.11.07 21:35 | modify | 303 | 0.40 | 1.46316 | 1.44700 | 1.46650 | ||
906 | 2007.11.07 21:54 | buy | 304 | 0.40 | 1.46221 | 0.00000 | 0.00000 | ||
907 | 2007.11.07 21:54 | modify | 304 | 0.40 | 1.46221 | 1.44605 | 1.46555 | ||
908 | 2007.11.07 22:16 | close | 304 | 0.40 | 1.46412 | 1.44605 | 1.46555 | 76.40 | 10173.44 |
909 | 2007.11.07 23:30 | buy | 305 | 0.40 | 1.46218 | 0.00000 | 0.00000 | ||
910 | 2007.11.07 23:30 | modify | 305 | 0.40 | 1.46218 | 1.44602 | 1.46552 | ||
911 | 2007.11.08 01:40 | t/p | 305 | 0.40 | 1.46552 | 1.44602 | 1.46552 | 132.40 | 10305.84 |
912 | 2007.11.08 01:41 | close | 303 | 0.40 | 1.46490 | 1.44700 | 1.46650 | 68.40 | 10374.24 |
913 | 2007.11.08 02:13 | close | 302 | 0.30 | 1.46600 | 1.44767 | 1.46717 | 64.20 | 10438.44 |
914 | 2007.11.08 07:00 | buy | 306 | 0.40 | 1.46256 | 0.00000 | 0.00000 | ||
915 | 2007.11.08 07:00 | modify | 306 | 0.40 | 1.46256 | 1.44640 | 1.46590 | ||
916 | 2007.11.08 07:44 | close | 306 | 0.40 | 1.46427 | 1.44640 | 1.46590 | 68.40 | 10506.84 |
917 | 2007.11.08 08:30 | close | 301 | 0.30 | 1.46510 | 1.44997 | 1.46947 | -31.80 | 10475.04 |
918 | 2007.11.08 08:30 | close | 300 | 0.30 | 1.46510 | 1.45074 | 1.47024 | -54.90 | 10420.14 |
919 | 2007.11.08 13:15 | buy | 307 | 0.30 | 1.46536 | 0.00000 | 0.00000 | ||
920 | 2007.11.08 13:15 | modify | 307 | 0.30 | 1.46536 | 1.44920 | 1.46870 | ||
921 | 2007.11.08 16:02 | t/p | 307 | 0.30 | 1.46870 | 1.44920 | 1.46870 | 100.20 | 10520.34 |
922 | 2007.11.08 20:45 | buy | 308 | 0.30 | 1.46555 | 0.00000 | 0.00000 | ||
923 | 2007.11.08 20:45 | modify | 308 | 0.30 | 1.46555 | 1.44939 | 1.46889 | ||
924 | 2007.11.08 21:24 | close | 308 | 0.30 | 1.46725 | 1.44939 | 1.46889 | 51.00 | 10571.34 |
925 | 2007.11.09 09:15 | buy | 309 | 0.30 | 1.46841 | 0.00000 | 0.00000 | ||
926 | 2007.11.09 09:15 | modify | 309 | 0.30 | 1.46841 | 1.45225 | 1.47175 | ||
927 | 2007.11.09 10:15 | close | 309 | 0.30 | 1.47053 | 1.45225 | 1.47175 | 63.60 | 10634.94 |
928 | 2007.11.12 20:31 | sell | 310 | 0.30 | 1.45661 | 0.00000 | 0.00000 | ||
929 | 2007.11.12 20:31 | modify | 310 | 0.30 | 1.45661 | 1.47277 | 1.45327 | ||
930 | 2007.11.12 21:09 | close | 310 | 0.30 | 1.45446 | 1.47277 | 1.45327 | 64.50 | 10699.44 |
931 | 2007.11.13 01:30 | sell | 311 | 0.30 | 1.45396 | 0.00000 | 0.00000 | ||
932 | 2007.11.13 01:30 | modify | 311 | 0.30 | 1.45396 | 1.47012 | 1.45062 | ||
933 | 2007.11.13 01:37 | sell | 312 | 0.40 | 1.45502 | 0.00000 | 0.00000 | ||
934 | 2007.11.13 01:37 | modify | 312 | 0.40 | 1.45502 | 1.47118 | 1.45168 | ||
935 | 2007.11.13 02:18 | sell | 313 | 0.40 | 1.45584 | 0.00000 | 0.00000 | ||
936 | 2007.11.13 02:18 | modify | 313 | 0.40 | 1.45584 | 1.47200 | 1.45250 | ||
937 | 2007.11.13 02:39 | sell | 314 | 0.40 | 1.45670 | 0.00000 | 0.00000 | ||
938 | 2007.11.13 02:39 | modify | 314 | 0.40 | 1.45670 | 1.47286 | 1.45336 | ||
939 | 2007.11.13 12:00 | close | 314 | 0.40 | 1.45748 | 1.47286 | 1.45336 | -31.20 | 10668.24 |
940 | 2007.11.13 12:00 | close | 313 | 0.40 | 1.45748 | 1.47200 | 1.45250 | -65.60 | 10602.64 |
941 | 2007.11.13 12:00 | close | 312 | 0.40 | 1.45748 | 1.47118 | 1.45168 | -98.40 | 10504.24 |
942 | 2007.11.13 12:00 | close | 311 | 0.30 | 1.45748 | 1.47012 | 1.45062 | -105.60 | 10398.64 |
943 | 2007.11.14 17:15 | buy | 315 | 0.30 | 1.46726 | 0.00000 | 0.00000 | ||
944 | 2007.11.14 17:15 | modify | 315 | 0.30 | 1.46726 | 1.45110 | 1.47060 | ||
945 | 2007.11.15 03:15 | close | 315 | 0.30 | 1.46680 | 1.45110 | 1.47060 | -14.70 | 10383.94 |
946 | 2007.11.21 09:00 | buy | 316 | 0.30 | 1.48136 | 0.00000 | 0.00000 | ||
947 | 2007.11.21 09:00 | modify | 316 | 0.30 | 1.48136 | 1.46520 | 1.48470 | ||
948 | 2007.11.21 09:02 | buy | 317 | 0.30 | 1.48063 | 0.00000 | 0.00000 | ||
949 | 2007.11.21 09:02 | modify | 317 | 0.30 | 1.48063 | 1.46447 | 1.48397 | ||
950 | 2007.11.21 09:05 | buy | 318 | 0.40 | 1.47972 | 0.00000 | 0.00000 | ||
951 | 2007.11.21 09:05 | modify | 318 | 0.40 | 1.47972 | 1.46356 | 1.48306 | ||
952 | 2007.11.21 09:44 | buy | 319 | 0.40 | 1.47867 | 0.00000 | 0.00000 | ||
953 | 2007.11.21 09:44 | modify | 319 | 0.40 | 1.47867 | 1.46251 | 1.48201 | ||
954 | 2007.11.21 10:21 | close | 319 | 0.40 | 1.48121 | 1.46251 | 1.48201 | 101.60 | 10485.54 |
955 | 2007.11.21 11:30 | buy | 320 | 0.40 | 1.47811 | 0.00000 | 0.00000 | ||
956 | 2007.11.21 11:30 | modify | 320 | 0.40 | 1.47811 | 1.46195 | 1.48145 | ||
957 | 2007.11.21 14:06 | close | 320 | 0.40 | 1.48069 | 1.46195 | 1.48145 | 103.20 | 10588.74 |
958 | 2007.11.21 14:34 | close | 318 | 0.40 | 1.48150 | 1.46356 | 1.48306 | 71.20 | 10659.94 |
959 | 2007.11.21 14:44 | close | 317 | 0.30 | 1.48267 | 1.46447 | 1.48397 | 61.20 | 10721.14 |
960 | 2007.11.21 14:46 | close | 316 | 0.30 | 1.48315 | 1.46520 | 1.48470 | 53.70 | 10774.84 |
961 | 2007.11.22 08:00 | buy | 321 | 0.30 | 1.48448 | 0.00000 | 0.00000 | ||
962 | 2007.11.22 08:00 | modify | 321 | 0.30 | 1.48448 | 1.46832 | 1.48782 | ||
963 | 2007.11.22 08:22 | buy | 322 | 0.40 | 1.48371 | 0.00000 | 0.00000 | ||
964 | 2007.11.22 08:22 | modify | 322 | 0.40 | 1.48371 | 1.46755 | 1.48705 | ||
965 | 2007.11.22 15:15 | close | 322 | 0.40 | 1.48438 | 1.46755 | 1.48705 | 26.80 | 10801.64 |
966 | 2007.11.22 15:15 | close | 321 | 0.30 | 1.48438 | 1.46832 | 1.48782 | -3.00 | 10798.64 |
967 | 2007.11.23 06:00 | buy | 323 | 0.30 | 1.49229 | 0.00000 | 0.00000 | ||
968 | 2007.11.23 06:00 | modify | 323 | 0.30 | 1.49229 | 1.47613 | 1.49563 | ||
969 | 2007.11.23 09:15 | buy | 324 | 0.40 | 1.48757 | 0.00000 | 0.00000 | ||
970 | 2007.11.23 09:15 | modify | 324 | 0.40 | 1.48757 | 1.47141 | 1.49091 | ||
971 | 2007.11.23 09:25 | buy | 325 | 0.40 | 1.48686 | 0.00000 | 0.00000 | ||
972 | 2007.11.23 09:25 | modify | 325 | 0.40 | 1.48686 | 1.47070 | 1.49020 | ||
973 | 2007.11.23 09:25 | buy | 326 | 0.40 | 1.48595 | 0.00000 | 0.00000 | ||
974 | 2007.11.23 09:25 | modify | 326 | 0.40 | 1.48595 | 1.46979 | 1.48929 | ||
975 | 2007.11.23 09:25 | buy | 327 | 0.40 | 1.48524 | 0.00000 | 0.00000 | ||
976 | 2007.11.23 09:25 | modify | 327 | 0.40 | 1.48524 | 1.46908 | 1.48858 | ||
977 | 2007.11.23 09:30 | close | 327 | 0.40 | 1.48695 | 1.46908 | 1.48858 | 68.40 | 10867.04 |
978 | 2007.11.23 17:15 | close | 326 | 0.40 | 1.48167 | 1.46979 | 1.48929 | -171.20 | 10695.84 |
979 | 2007.11.23 17:15 | close | 325 | 0.40 | 1.48167 | 1.47070 | 1.49020 | -207.60 | 10488.24 |
980 | 2007.11.23 17:15 | close | 324 | 0.40 | 1.48167 | 1.47141 | 1.49091 | -236.00 | 10252.24 |
981 | 2007.11.26 08:43 | close | 323 | 0.30 | 1.48630 | 1.47613 | 1.49563 | -180.00 | 10072.24 |
982 | 2007.11.28 14:30 | sell | 328 | 0.30 | 1.47631 | 0.00000 | 0.00000 | ||
983 | 2007.11.28 14:30 | modify | 328 | 0.30 | 1.47631 | 1.49247 | 1.47297 | ||
984 | 2007.11.28 18:30 | sell | 329 | 0.30 | 1.47725 | 0.00000 | 0.00000 | ||
985 | 2007.11.28 18:30 | modify | 329 | 0.30 | 1.47725 | 1.49341 | 1.47391 | ||
986 | 2007.11.29 02:16 | close | 329 | 0.30 | 1.48193 | 1.49341 | 1.47391 | -141.66 | 9930.58 |
987 | 2007.11.29 02:16 | close | 328 | 0.30 | 1.48193 | 1.49247 | 1.47297 | -169.86 | 9760.72 |
988 | 2007.11.29 14:30 | sell | 330 | 0.30 | 1.47548 | 0.00000 | 0.00000 | ||
989 | 2007.11.29 14:30 | modify | 330 | 0.30 | 1.47548 | 1.49164 | 1.47214 | ||
990 | 2007.11.29 15:18 | close | 330 | 0.30 | 1.47356 | 1.49164 | 1.47214 | 57.60 | 9818.32 |
991 | 2007.12.03 00:30 | sell | 331 | 0.30 | 1.46483 | 0.00000 | 0.00000 | ||
992 | 2007.12.03 00:30 | modify | 331 | 0.30 | 1.46483 | 1.48099 | 1.46149 | ||
993 | 2007.12.03 00:49 | sell | 332 | 0.30 | 1.46638 | 0.00000 | 0.00000 | ||
994 | 2007.12.03 00:49 | modify | 332 | 0.30 | 1.46638 | 1.48254 | 1.46304 | ||
995 | 2007.12.03 02:10 | close | 332 | 0.30 | 1.46447 | 1.48254 | 1.46304 | 57.30 | 9875.62 |
996 | 2007.12.03 07:30 | sell | 333 | 0.30 | 1.46694 | 0.00000 | 0.00000 | ||
997 | 2007.12.03 07:30 | modify | 333 | 0.30 | 1.46694 | 1.48310 | 1.46360 | ||
998 | 2007.12.03 07:58 | sell | 334 | 0.30 | 1.46778 | 0.00000 | 0.00000 | ||
999 | 2007.12.03 07:58 | modify | 334 | 0.30 | 1.46778 | 1.48394 | 1.46444 | ||
1000 | 2007.12.03 08:11 | sell | 335 | 0.40 | 1.46914 | 0.00000 | 0.00000 | ||
1001 | 2007.12.03 08:11 | modify | 335 | 0.40 | 1.46914 | 1.48530 | 1.46580 | ||
1002 | 2007.12.03 08:27 | sell | 336 | 0.40 | 1.46996 | 0.00000 | 0.00000 | ||
1003 | 2007.12.03 08:27 | modify | 336 | 0.40 | 1.46996 | 1.48612 | 1.46662 | ||
1004 | 2007.12.03 09:06 | close | 336 | 0.40 | 1.46784 | 1.48612 | 1.46662 | 84.80 | 9960.42 |
1005 | 2007.12.03 09:11 | close | 335 | 0.40 | 1.46721 | 1.48530 | 1.46580 | 77.20 | 10037.62 |
1006 | 2007.12.03 09:58 | t/p | 334 | 0.30 | 1.46444 | 1.48394 | 1.46444 | 100.20 | 10137.82 |
1007 | 2007.12.03 10:00 | close | 333 | 0.30 | 1.46446 | 1.48310 | 1.46360 | 74.40 | 10212.22 |
1008 | 2007.12.03 10:00 | close | 331 | 0.30 | 1.46446 | 1.48099 | 1.46149 | 11.10 | 10223.32 |
1009 | 2007.12.04 05:30 | sell | 337 | 0.30 | 1.46600 | 0.00000 | 0.00000 | ||
1010 | 2007.12.04 05:30 | modify | 337 | 0.30 | 1.46600 | 1.48216 | 1.46266 | ||
1011 | 2007.12.04 09:17 | close | 337 | 0.30 | 1.46518 | 1.48216 | 1.46266 | 24.60 | 10247.92 |
1012 | 2007.12.06 05:46 | sell | 338 | 0.30 | 1.46150 | 0.00000 | 0.00000 | ||
1013 | 2007.12.06 05:46 | modify | 338 | 0.30 | 1.46150 | 1.47766 | 1.45816 | ||
1014 | 2007.12.06 07:57 | close | 338 | 0.30 | 1.45915 | 1.47766 | 1.45816 | 70.50 | 10318.42 |
1015 | 2007.12.06 15:00 | sell | 339 | 0.30 | 1.46074 | 0.00000 | 0.00000 | ||
1016 | 2007.12.06 15:00 | modify | 339 | 0.30 | 1.46074 | 1.47690 | 1.45740 | ||
1017 | 2007.12.06 15:28 | sell | 340 | 0.30 | 1.46156 | 0.00000 | 0.00000 | ||
1018 | 2007.12.06 15:28 | modify | 340 | 0.30 | 1.46156 | 1.47772 | 1.45822 | ||
1019 | 2007.12.06 15:29 | sell | 341 | 0.40 | 1.46262 | 0.00000 | 0.00000 | ||
1020 | 2007.12.06 15:29 | modify | 341 | 0.40 | 1.46262 | 1.47878 | 1.45928 | ||
1021 | 2007.12.06 17:34 | close | 341 | 0.40 | 1.46083 | 1.47878 | 1.45928 | 71.60 | 10390.02 |
1022 | 2007.12.07 03:45 | close | 340 | 0.30 | 1.46300 | 1.47772 | 1.45822 | -43.62 | 10346.40 |
1023 | 2007.12.07 03:45 | close | 339 | 0.30 | 1.46300 | 1.47690 | 1.45740 | -68.22 | 10278.18 |
1024 | 2007.12.10 17:50 | buy | 342 | 0.30 | 1.47064 | 0.00000 | 0.00000 | ||
1025 | 2007.12.10 17:50 | modify | 342 | 0.30 | 1.47064 | 1.45448 | 1.47398 | ||
1026 | 2007.12.10 23:46 | close | 342 | 0.30 | 1.47197 | 1.45448 | 1.47398 | 39.90 | 10318.08 |
1027 | 2007.12.13 20:45 | sell | 343 | 0.30 | 1.46170 | 0.00000 | 0.00000 | ||
1028 | 2007.12.13 20:45 | modify | 343 | 0.30 | 1.46170 | 1.47786 | 1.45836 | ||
1029 | 2007.12.13 20:50 | sell | 344 | 0.30 | 1.46275 | 0.00000 | 0.00000 | ||
1030 | 2007.12.13 20:50 | modify | 344 | 0.30 | 1.46275 | 1.47891 | 1.45941 | ||
1031 | 2007.12.14 02:15 | close | 344 | 0.30 | 1.46146 | 1.47891 | 1.45941 | 38.28 | 10356.36 |
1032 | 2007.12.14 02:15 | close | 343 | 0.30 | 1.46146 | 1.47786 | 1.45836 | 6.78 | 10363.14 |
1033 | 2007.12.14 03:48 | sell | 345 | 0.30 | 1.46300 | 0.00000 | 0.00000 | ||
1034 | 2007.12.14 03:48 | modify | 345 | 0.30 | 1.46300 | 1.47916 | 1.45966 | ||
1035 | 2007.12.14 09:15 | close | 345 | 0.30 | 1.46125 | 1.47916 | 1.45966 | 52.50 | 10415.64 |
1036 | 2007.12.17 02:19 | sell | 346 | 0.30 | 1.44366 | 0.00000 | 0.00000 | ||
1037 | 2007.12.17 02:19 | modify | 346 | 0.30 | 1.44366 | 1.45982 | 1.44032 | ||
1038 | 2007.12.17 04:15 | sell | 347 | 0.30 | 1.44493 | 0.00000 | 0.00000 | ||
1039 | 2007.12.17 04:15 | modify | 347 | 0.30 | 1.44493 | 1.46109 | 1.44159 | ||
1040 | 2007.12.17 08:00 | close | 347 | 0.30 | 1.44274 | 1.46109 | 1.44159 | 65.70 | 10481.34 |
1041 | 2007.12.17 08:00 | close | 346 | 0.30 | 1.44274 | 1.45982 | 1.44032 | 27.60 | 10508.94 |
1042 | 2007.12.17 20:30 | sell | 348 | 0.30 | 1.43955 | 0.00000 | 0.00000 | ||
1043 | 2007.12.17 20:30 | modify | 348 | 0.30 | 1.43955 | 1.45571 | 1.43621 | ||
1044 | 2007.12.18 07:46 | sell | 349 | 0.30 | 1.44136 | 0.00000 | 0.00000 | ||
1045 | 2007.12.18 07:46 | modify | 349 | 0.30 | 1.44136 | 1.45752 | 1.43802 | ||
1046 | 2007.12.18 08:11 | close | 349 | 0.30 | 1.43907 | 1.45752 | 1.43802 | 68.70 | 10577.64 |
1047 | 2007.12.18 08:38 | close | 348 | 0.30 | 1.43849 | 1.45571 | 1.43621 | 31.38 | 10609.02 |
1048 | 2007.12.21 00:32 | sell | 350 | 0.30 | 1.43326 | 0.00000 | 0.00000 | ||
1049 | 2007.12.21 00:32 | modify | 350 | 0.30 | 1.43326 | 1.44942 | 1.42992 | ||
1050 | 2007.12.21 02:00 | sell | 351 | 0.30 | 1.43410 | 0.00000 | 0.00000 | ||
1051 | 2007.12.21 02:00 | modify | 351 | 0.30 | 1.43410 | 1.45026 | 1.43076 | ||
1052 | 2007.12.21 11:00 | close | 351 | 0.30 | 1.43600 | 1.45026 | 1.43076 | -57.00 | 10552.02 |
1053 | 2007.12.21 11:00 | close | 350 | 0.30 | 1.43600 | 1.44942 | 1.42992 | -82.20 | 10469.82 |
1054 | 2007.12.27 09:30 | buy | 352 | 0.30 | 1.44855 | 0.00000 | 0.00000 | ||
1055 | 2007.12.27 09:30 | modify | 352 | 0.30 | 1.44855 | 1.43239 | 1.45189 | ||
1056 | 2007.12.27 09:30 | buy | 353 | 0.30 | 1.44790 | 0.00000 | 0.00000 | ||
1057 | 2007.12.27 09:30 | modify | 353 | 0.30 | 1.44790 | 1.43174 | 1.45124 | ||
1058 | 2007.12.27 10:18 | close | 353 | 0.30 | 1.44970 | 1.43174 | 1.45124 | 54.00 | 10523.82 |
1059 | 2007.12.27 10:18 | close | 352 | 0.30 | 1.45032 | 1.43239 | 1.45189 | 53.10 | 10576.92 |
1060 | 2007.12.27 21:46 | buy | 354 | 0.30 | 1.46125 | 0.00000 | 0.00000 | ||
1061 | 2007.12.27 21:46 | modify | 354 | 0.30 | 1.46125 | 1.44509 | 1.46459 | ||
1062 | 2007.12.27 21:53 | buy | 355 | 0.30 | 1.46046 | 0.00000 | 0.00000 | ||
1063 | 2007.12.27 21:53 | modify | 355 | 0.30 | 1.46046 | 1.44430 | 1.46380 | ||
1064 | 2007.12.27 22:34 | close | 355 | 0.30 | 1.46225 | 1.44430 | 1.46380 | 53.70 | 10630.62 |
1065 | 2007.12.28 02:02 | buy | 356 | 0.30 | 1.46016 | 0.00000 | 0.00000 | ||
1066 | 2007.12.28 02:02 | modify | 356 | 0.30 | 1.46016 | 1.44400 | 1.46350 | ||
1067 | 2007.12.28 02:33 | buy | 357 | 0.40 | 1.45930 | 0.00000 | 0.00000 | ||
1068 | 2007.12.28 02:33 | modify | 357 | 0.40 | 1.45930 | 1.44314 | 1.46264 | ||
1069 | 2007.12.28 06:33 | close | 357 | 0.40 | 1.46132 | 1.44314 | 1.46264 | 80.80 | 10711.42 |
1070 | 2007.12.28 06:33 | close | 356 | 0.30 | 1.46132 | 1.44400 | 1.46350 | 34.80 | 10746.22 |
1071 | 2007.12.28 06:33 | close | 354 | 0.30 | 1.46132 | 1.44509 | 1.46459 | 1.80 | 10748.02 |
1072 | 2007.12.31 09:15 | buy | 358 | 0.30 | 1.47079 | 0.00000 | 0.00000 | ||
1073 | 2007.12.31 09:15 | modify | 358 | 0.30 | 1.47079 | 1.45463 | 1.47413 | ||
1074 | 2007.12.31 13:23 | close | 358 | 0.30 | 1.47276 | 1.45463 | 1.47413 | 59.10 | 10807.12 |
1075 | 2007.12.31 15:15 | buy | 359 | 0.30 | 1.47124 | 0.00000 | 0.00000 | ||
1076 | 2007.12.31 15:15 | modify | 359 | 0.30 | 1.47124 | 1.45508 | 1.47458 | ||
1077 | 2007.12.31 15:22 | buy | 360 | 0.40 | 1.47038 | 0.00000 | 0.00000 | ||
1078 | 2007.12.31 15:22 | modify | 360 | 0.40 | 1.47038 | 1.45422 | 1.47372 | ||
1079 | 2007.12.31 15:33 | buy | 361 | 0.40 | 1.46936 | 0.00000 | 0.00000 | ||
1080 | 2007.12.31 15:33 | modify | 361 | 0.40 | 1.46936 | 1.45320 | 1.47270 | ||
1081 | 2007.12.31 15:50 | buy | 362 | 0.40 | 1.46866 | 0.00000 | 0.00000 | ||
1082 | 2007.12.31 15:50 | modify | 362 | 0.40 | 1.46866 | 1.45250 | 1.47200 | ||
1083 | 2007.12.31 15:53 | buy | 363 | 0.40 | 1.46736 | 0.00000 | 0.00000 | ||
1084 | 2007.12.31 15:53 | modify | 363 | 0.40 | 1.46736 | 1.45120 | 1.47070 | ||
1085 | 2007.12.31 16:06 | buy | 364 | 0.40 | 1.46613 | 0.00000 | 0.00000 | ||
1086 | 2007.12.31 16:06 | modify | 364 | 0.40 | 1.46613 | 1.44997 | 1.46947 | ||
1087 | 2007.12.31 16:06 | buy | 365 | 0.40 | 1.46506 | 0.00000 | 0.00000 | ||
1088 | 2007.12.31 16:06 | modify | 365 | 0.40 | 1.46506 | 1.44890 | 1.46840 | ||
1089 | 2008.01.02 09:35 | close | 365 | 0.40 | 1.46678 | 1.44890 | 1.46840 | 68.00 | 10875.12 |
1090 | 2008.01.02 12:08 | close | 364 | 0.40 | 1.46849 | 1.44997 | 1.46947 | 93.60 | 10968.72 |
1091 | 2008.01.02 12:15 | close | 363 | 0.40 | 1.46880 | 1.45120 | 1.47070 | 56.80 | 11025.52 |
1092 | 2008.01.02 12:15 | close | 362 | 0.40 | 1.46880 | 1.45250 | 1.47200 | 4.80 | 11030.32 |
1093 | 2008.01.02 12:15 | close | 361 | 0.40 | 1.46880 | 1.45320 | 1.47270 | -23.20 | 11007.12 |
1094 | 2008.01.02 12:15 | close | 360 | 0.40 | 1.46880 | 1.45422 | 1.47372 | -64.00 | 10943.12 |
1095 | 2008.01.02 12:15 | close | 359 | 0.30 | 1.46880 | 1.45508 | 1.47458 | -73.80 | 10869.32 |
1096 | 2008.01.02 23:01 | buy | 366 | 0.30 | 1.47156 | 0.00000 | 0.00000 | ||
1097 | 2008.01.02 23:01 | modify | 366 | 0.30 | 1.47156 | 1.45540 | 1.47490 | ||
1098 | 2008.01.03 02:16 | buy | 367 | 0.40 | 1.47034 | 0.00000 | 0.00000 | ||
1099 | 2008.01.03 02:16 | modify | 367 | 0.40 | 1.47034 | 1.45418 | 1.47368 | ||
1100 | 2008.01.03 07:44 | close | 367 | 0.40 | 1.47207 | 1.45418 | 1.47368 | 69.20 | 10938.52 |
1101 | 2008.01.03 07:46 | close | 366 | 0.30 | 1.47205 | 1.45540 | 1.47490 | 13.80 | 10952.32 |
1102 | 2008.01.11 08:30 | buy | 368 | 0.30 | 1.47811 | 0.00000 | 0.00000 | ||
1103 | 2008.01.11 08:30 | modify | 368 | 0.30 | 1.47811 | 1.46195 | 1.48145 | ||
1104 | 2008.01.11 08:57 | t/p | 368 | 0.30 | 1.48145 | 1.46195 | 1.48145 | 100.20 | 11052.52 |
1105 | 2008.01.11 10:15 | buy | 369 | 0.30 | 1.47723 | 0.00000 | 0.00000 | ||
1106 | 2008.01.11 10:15 | modify | 369 | 0.30 | 1.47723 | 1.46107 | 1.48057 | ||
1107 | 2008.01.11 13:59 | close | 369 | 0.30 | 1.47908 | 1.46107 | 1.48057 | 55.50 | 11108.02 |
1108 | 2008.01.14 03:15 | buy | 370 | 0.30 | 1.48033 | 0.00000 | 0.00000 | ||
1109 | 2008.01.14 03:15 | modify | 370 | 0.30 | 1.48033 | 1.46417 | 1.48367 | ||
1110 | 2008.01.14 05:49 | close | 370 | 0.30 | 1.48140 | 1.46417 | 1.48367 | 32.10 | 11140.12 |
1111 | 2008.01.14 16:15 | buy | 371 | 0.30 | 1.48760 | 0.00000 | 0.00000 | ||
1112 | 2008.01.14 16:15 | modify | 371 | 0.30 | 1.48760 | 1.47144 | 1.49094 | ||
1113 | 2008.01.14 16:32 | buy | 372 | 0.40 | 1.48684 | 0.00000 | 0.00000 | ||
1114 | 2008.01.14 16:32 | modify | 372 | 0.40 | 1.48684 | 1.47068 | 1.49018 | ||
1115 | 2008.01.14 17:15 | close | 372 | 0.40 | 1.48854 | 1.47068 | 1.49018 | 68.00 | 11208.12 |
1116 | 2008.01.14 19:48 | buy | 373 | 0.40 | 1.48661 | 0.00000 | 0.00000 | ||
1117 | 2008.01.14 19:48 | modify | 373 | 0.40 | 1.48661 | 1.47045 | 1.48995 | ||
1118 | 2008.01.15 02:31 | close | 373 | 0.40 | 1.48789 | 1.47045 | 1.48995 | 50.80 | 11258.92 |
1119 | 2008.01.15 02:31 | close | 371 | 0.30 | 1.48789 | 1.47144 | 1.49094 | 8.40 | 11267.32 |
1120 | 2008.01.15 07:15 | buy | 374 | 0.40 | 1.48671 | 0.00000 | 0.00000 | ||
1121 | 2008.01.15 07:15 | modify | 374 | 0.40 | 1.48671 | 1.47055 | 1.49005 | ||
1122 | 2008.01.15 07:53 | close | 374 | 0.40 | 1.48850 | 1.47055 | 1.49005 | 71.60 | 11338.92 |
1123 | 2008.01.17 01:01 | sell | 375 | 0.40 | 1.46571 | 0.00000 | 0.00000 | ||
1124 | 2008.01.17 01:01 | modify | 375 | 0.40 | 1.46571 | 1.48187 | 1.46237 | ||
1125 | 2008.01.17 01:27 | sell | 376 | 0.40 | 1.46680 | 0.00000 | 0.00000 | ||
1126 | 2008.01.17 01:27 | modify | 376 | 0.40 | 1.46680 | 1.48296 | 1.46346 | ||
1127 | 2008.01.17 01:34 | sell | 377 | 0.40 | 1.46765 | 0.00000 | 0.00000 | ||
1128 | 2008.01.17 01:34 | modify | 377 | 0.40 | 1.46765 | 1.48381 | 1.46431 | ||
1129 | 2008.01.17 04:15 | close | 377 | 0.40 | 1.46530 | 1.48381 | 1.46431 | 94.00 | 11432.92 |
1130 | 2008.01.17 05:15 | close | 376 | 0.40 | 1.46486 | 1.48296 | 1.46346 | 77.60 | 11510.52 |
1131 | 2008.01.17 05:15 | close | 375 | 0.40 | 1.46486 | 1.48187 | 1.46237 | 34.00 | 11544.52 |
1132 | 2008.01.17 13:30 | sell | 378 | 0.40 | 1.46787 | 0.00000 | 0.00000 | ||
1133 | 2008.01.17 13:30 | modify | 378 | 0.40 | 1.46787 | 1.48403 | 1.46453 | ||
1134 | 2008.01.17 13:31 | sell | 379 | 0.40 | 1.46927 | 0.00000 | 0.00000 | ||
1135 | 2008.01.17 13:31 | modify | 379 | 0.40 | 1.46927 | 1.48543 | 1.46593 | ||
1136 | 2008.01.17 13:38 | sell | 380 | 0.40 | 1.47049 | 0.00000 | 0.00000 | ||
1137 | 2008.01.17 13:38 | modify | 380 | 0.40 | 1.47049 | 1.48665 | 1.46715 | ||
1138 | 2008.01.17 14:35 | t/p | 380 | 0.40 | 1.46715 | 1.48665 | 1.46715 | 133.60 | 11678.12 |
1139 | 2008.01.17 14:36 | t/p | 379 | 0.40 | 1.46593 | 1.48543 | 1.46593 | 133.60 | 11811.72 |
1140 | 2008.01.17 14:50 | close | 378 | 0.40 | 1.46609 | 1.48403 | 1.46453 | 71.20 | 11882.92 |
1141 | 2008.01.18 05:30 | sell | 381 | 0.40 | 1.46539 | 0.00000 | 0.00000 | ||
1142 | 2008.01.18 05:30 | modify | 381 | 0.40 | 1.46539 | 1.48155 | 1.46205 | ||
1143 | 2008.01.18 07:47 | close | 381 | 0.40 | 1.46317 | 1.48155 | 1.46205 | 88.80 | 11971.72 |
1144 | 2008.01.21 13:30 | sell | 382 | 0.40 | 1.45050 | 0.00000 | 0.00000 | ||
1145 | 2008.01.21 13:30 | modify | 382 | 0.40 | 1.45050 | 1.46666 | 1.44716 | ||
1146 | 2008.01.21 13:58 | close | 382 | 0.40 | 1.44824 | 1.46666 | 1.44716 | 90.40 | 12062.12 |
1147 | 2008.01.22 02:45 | sell | 383 | 0.40 | 1.44364 | 0.00000 | 0.00000 | ||
1148 | 2008.01.22 02:45 | modify | 383 | 0.40 | 1.44364 | 1.45980 | 1.44030 | ||
1149 | 2008.01.22 02:46 | sell | 384 | 0.40 | 1.44502 | 0.00000 | 0.00000 | ||
1150 | 2008.01.22 02:46 | modify | 384 | 0.40 | 1.44502 | 1.46118 | 1.44168 | ||
1151 | 2008.01.22 05:30 | close | 384 | 0.40 | 1.44326 | 1.46118 | 1.44168 | 70.40 | 12132.52 |
1152 | 2008.01.22 05:51 | close | 383 | 0.40 | 1.44146 | 1.45980 | 1.44030 | 87.20 | 12219.72 |
1153 | 2008.01.22 09:45 | sell | 385 | 0.40 | 1.44336 | 0.00000 | 0.00000 | ||
1154 | 2008.01.22 09:45 | modify | 385 | 0.40 | 1.44336 | 1.45952 | 1.44002 | ||
1155 | 2008.01.22 09:45 | sell | 386 | 0.40 | 1.44434 | 0.00000 | 0.00000 | ||
1156 | 2008.01.22 09:45 | modify | 386 | 0.40 | 1.44434 | 1.46050 | 1.44100 | ||
1157 | 2008.01.22 09:56 | sell | 387 | 0.40 | 1.44523 | 0.00000 | 0.00000 | ||
1158 | 2008.01.22 09:56 | modify | 387 | 0.40 | 1.44523 | 1.46139 | 1.44189 | ||
1159 | 2008.01.22 09:57 | sell | 388 | 0.40 | 1.44605 | 0.00000 | 0.00000 | ||
1160 | 2008.01.22 09:57 | modify | 388 | 0.40 | 1.44605 | 1.46221 | 1.44271 | ||
1161 | 2008.01.22 10:15 | sell | 389 | 0.50 | 1.44697 | 0.00000 | 0.00000 | ||
1162 | 2008.01.22 10:15 | modify | 389 | 0.50 | 1.44697 | 1.46313 | 1.44363 | ||
1163 | 2008.01.22 10:26 | close | 389 | 0.50 | 1.44512 | 1.46313 | 1.44363 | 92.50 | 12312.22 |
1164 | 2008.01.22 11:30 | sell | 390 | 0.50 | 1.44810 | 0.00000 | 0.00000 | ||
1165 | 2008.01.22 11:30 | modify | 390 | 0.50 | 1.44810 | 1.46426 | 1.44476 | ||
1166 | 2008.01.22 11:30 | sell | 391 | 0.50 | 1.44933 | 0.00000 | 0.00000 | ||
1167 | 2008.01.22 11:30 | modify | 391 | 0.50 | 1.44933 | 1.46549 | 1.44599 | ||
1168 | 2008.01.22 11:45 | close | 391 | 0.50 | 1.44720 | 1.46549 | 1.44599 | 106.50 | 12418.72 |
1169 | 2008.01.22 14:21 | s/l | 385 | 0.40 | 1.45952 | 1.45952 | 1.44002 | -646.40 | 11772.32 |
1170 | 2008.01.22 16:28 | s/l | 386 | 0.40 | 1.46050 | 1.46050 | 1.44100 | -646.40 | 11125.92 |
1171 | 2008.01.22 16:28 | s/l | 387 | 0.40 | 1.46139 | 1.46139 | 1.44189 | -646.40 | 10479.52 |
1172 | 2008.01.22 16:28 | s/l | 388 | 0.40 | 1.46221 | 1.46221 | 1.44271 | -646.40 | 9833.12 |
1173 | 2008.01.22 16:37 | s/l | 390 | 0.50 | 1.46426 | 1.46426 | 1.44476 | -808.00 | 9025.12 |
1174 | 2008.01.23 04:16 | buy | 392 | 0.30 | 1.46266 | 0.00000 | 0.00000 | ||
1175 | 2008.01.23 04:16 | modify | 392 | 0.30 | 1.46266 | 1.44650 | 1.46600 | ||
1176 | 2008.01.23 04:24 | buy | 393 | 0.30 | 1.46178 | 0.00000 | 0.00000 | ||
1177 | 2008.01.23 04:24 | modify | 393 | 0.30 | 1.46178 | 1.44562 | 1.46512 | ||
1178 | 2008.01.23 06:32 | close | 393 | 0.30 | 1.46363 | 1.44562 | 1.46512 | 55.50 | 9080.62 |
1179 | 2008.01.23 07:45 | close | 392 | 0.30 | 1.46412 | 1.44650 | 1.46600 | 43.80 | 9124.42 |
1180 | 2008.01.25 05:45 | buy | 394 | 0.30 | 1.47556 | 0.00000 | 0.00000 | ||
1181 | 2008.01.25 05:45 | modify | 394 | 0.30 | 1.47556 | 1.45940 | 1.47890 | ||
1182 | 2008.01.25 06:20 | buy | 395 | 0.30 | 1.47406 | 0.00000 | 0.00000 | ||
1183 | 2008.01.25 06:20 | modify | 395 | 0.30 | 1.47406 | 1.45790 | 1.47740 | ||
1184 | 2008.01.25 07:32 | close | 395 | 0.30 | 1.47609 | 1.45790 | 1.47740 | 60.90 | 9185.32 |
1185 | 2008.01.25 08:15 | close | 394 | 0.30 | 1.47665 | 1.45940 | 1.47890 | 32.70 | 9218.02 |
1186 | 2008.01.25 10:00 | buy | 396 | 0.30 | 1.47335 | 0.00000 | 0.00000 | ||
1187 | 2008.01.25 10:00 | modify | 396 | 0.30 | 1.47335 | 1.45719 | 1.47669 | ||
1188 | 2008.01.25 12:00 | buy | 397 | 0.30 | 1.47061 | 0.00000 | 0.00000 | ||
1189 | 2008.01.25 12:00 | modify | 397 | 0.30 | 1.47061 | 1.45445 | 1.47395 | ||
1190 | 2008.01.25 13:48 | close | 397 | 0.30 | 1.47264 | 1.45445 | 1.47395 | 60.90 | 9278.92 |
1191 | 2008.01.28 00:31 | close | 396 | 0.30 | 1.47012 | 1.45719 | 1.47669 | -97.20 | 9181.72 |
1192 | 2008.01.29 02:01 | buy | 398 | 0.30 | 1.47756 | 0.00000 | 0.00000 | ||
1193 | 2008.01.29 02:01 | modify | 398 | 0.30 | 1.47756 | 1.46140 | 1.48090 | ||
1194 | 2008.01.29 02:30 | buy | 399 | 0.30 | 1.47669 | 0.00000 | 0.00000 | ||
1195 | 2008.01.29 02:30 | modify | 399 | 0.30 | 1.47669 | 1.46053 | 1.48003 | ||
1196 | 2008.01.29 03:15 | buy | 400 | 0.30 | 1.47595 | 0.00000 | 0.00000 | ||
1197 | 2008.01.29 03:15 | modify | 400 | 0.30 | 1.47595 | 1.45979 | 1.47929 | ||
1198 | 2008.01.29 07:21 | close | 400 | 0.30 | 1.47790 | 1.45979 | 1.47929 | 58.50 | 9240.22 |
1199 | 2008.01.29 07:26 | close | 399 | 0.30 | 1.47814 | 1.46053 | 1.48003 | 43.50 | 9283.72 |
1200 | 2008.01.29 07:26 | close | 398 | 0.30 | 1.47814 | 1.46140 | 1.48090 | 17.40 | 9301.12 |
1201 | 2008.01.30 23:30 | buy | 401 | 0.30 | 1.48517 | 0.00000 | 0.00000 | ||
1202 | 2008.01.30 23:30 | modify | 401 | 0.30 | 1.48517 | 1.46901 | 1.48851 | ||
1203 | 2008.01.31 00:30 | buy | 402 | 0.30 | 1.48399 | 0.00000 | 0.00000 | ||
1204 | 2008.01.31 00:30 | modify | 402 | 0.30 | 1.48399 | 1.46783 | 1.48733 | ||
1205 | 2008.01.31 00:43 | buy | 403 | 0.30 | 1.48306 | 0.00000 | 0.00000 | ||
1206 | 2008.01.31 00:43 | modify | 403 | 0.30 | 1.48306 | 1.46690 | 1.48640 | ||
1207 | 2008.01.31 00:48 | buy | 404 | 0.30 | 1.48216 | 0.00000 | 0.00000 | ||
1208 | 2008.01.31 00:48 | modify | 404 | 0.30 | 1.48216 | 1.46600 | 1.48550 | ||
1209 | 2008.01.31 02:14 | close | 404 | 0.30 | 1.48443 | 1.46600 | 1.48550 | 68.10 | 9369.22 |
1210 | 2008.01.31 06:16 | close | 403 | 0.30 | 1.48517 | 1.46690 | 1.48640 | 63.30 | 9432.52 |
1211 | 2008.01.31 06:16 | close | 402 | 0.30 | 1.48517 | 1.46783 | 1.48733 | 35.40 | 9467.92 |
1212 | 2008.01.31 06:16 | close | 401 | 0.30 | 1.48517 | 1.46901 | 1.48851 | -0.90 | 9467.02 |
1213 | 2008.01.31 15:15 | buy | 405 | 0.30 | 1.48456 | 0.00000 | 0.00000 | ||
1214 | 2008.01.31 15:15 | modify | 405 | 0.30 | 1.48456 | 1.46840 | 1.48790 | ||
1215 | 2008.01.31 15:18 | buy | 406 | 0.30 | 1.48370 | 0.00000 | 0.00000 | ||
1216 | 2008.01.31 15:18 | modify | 406 | 0.30 | 1.48370 | 1.46754 | 1.48704 | ||
1217 | 2008.01.31 15:20 | buy | 407 | 0.30 | 1.48216 | 0.00000 | 0.00000 | ||
1218 | 2008.01.31 15:20 | modify | 407 | 0.30 | 1.48216 | 1.46600 | 1.48550 | ||
1219 | 2008.01.31 15:56 | close | 407 | 0.30 | 1.48431 | 1.46600 | 1.48550 | 64.50 | 9531.52 |
1220 | 2008.01.31 20:17 | close | 406 | 0.30 | 1.48582 | 1.46754 | 1.48704 | 63.60 | 9595.12 |
1221 | 2008.01.31 20:45 | close | 405 | 0.30 | 1.48575 | 1.46840 | 1.48790 | 35.70 | 9630.82 |
1222 | 2008.02.05 19:45 | sell | 408 | 0.30 | 1.46571 | 0.00000 | 0.00000 | ||
1223 | 2008.02.05 19:45 | modify | 408 | 0.30 | 1.46571 | 1.48187 | 1.46237 | ||
1224 | 2008.02.05 21:58 | close | 408 | 0.30 | 1.46392 | 1.48187 | 1.46237 | 53.70 | 9684.52 |
1225 | 2008.02.06 06:18 | sell | 409 | 0.30 | 1.46450 | 0.00000 | 0.00000 | ||
1226 | 2008.02.06 06:18 | modify | 409 | 0.30 | 1.46450 | 1.48066 | 1.46116 | ||
1227 | 2008.02.06 07:30 | sell | 410 | 0.30 | 1.46547 | 0.00000 | 0.00000 | ||
1228 | 2008.02.06 07:30 | modify | 410 | 0.30 | 1.46547 | 1.48163 | 1.46213 | ||
1229 | 2008.02.06 08:43 | close | 410 | 0.30 | 1.46341 | 1.48163 | 1.46213 | 61.80 | 9746.32 |
1230 | 2008.02.06 08:45 | close | 409 | 0.30 | 1.46311 | 1.48066 | 1.46116 | 41.70 | 9788.02 |
1231 | 2008.02.06 15:30 | sell | 411 | 0.30 | 1.46450 | 0.00000 | 0.00000 | ||
1232 | 2008.02.06 15:30 | modify | 411 | 0.30 | 1.46450 | 1.48066 | 1.46116 | ||
1233 | 2008.02.06 15:33 | sell | 412 | 0.30 | 1.46538 | 0.00000 | 0.00000 | ||
1234 | 2008.02.06 15:33 | modify | 412 | 0.30 | 1.46538 | 1.48154 | 1.46204 | ||
1235 | 2008.02.06 15:46 | close | 412 | 0.30 | 1.46310 | 1.48154 | 1.46204 | 68.40 | 9856.42 |
1236 | 2008.02.06 16:15 | sell | 413 | 0.30 | 1.46540 | 0.00000 | 0.00000 | ||
1237 | 2008.02.06 16:15 | modify | 413 | 0.30 | 1.46540 | 1.48156 | 1.46206 | ||
1238 | 2008.02.06 16:18 | sell | 414 | 0.30 | 1.46652 | 0.00000 | 0.00000 | ||
1239 | 2008.02.06 16:18 | modify | 414 | 0.30 | 1.46652 | 1.48268 | 1.46318 | ||
1240 | 2008.02.06 17:16 | close | 414 | 0.30 | 1.46456 | 1.48268 | 1.46318 | 58.80 | 9915.22 |
1241 | 2008.02.06 17:21 | close | 413 | 0.30 | 1.46360 | 1.48156 | 1.46206 | 54.00 | 9969.22 |
1242 | 2008.02.06 18:36 | close | 411 | 0.30 | 1.46276 | 1.48066 | 1.46116 | 52.20 | 10021.42 |
1243 | 2008.02.06 23:15 | sell | 415 | 0.30 | 1.46363 | 0.00000 | 0.00000 | ||
1244 | 2008.02.06 23:15 | modify | 415 | 0.30 | 1.46363 | 1.47979 | 1.46029 | ||
1245 | 2008.02.07 00:45 | close | 415 | 0.30 | 1.46106 | 1.47979 | 1.46029 | 75.84 | 10097.26 |
1246 | 2008.02.07 10:45 | sell | 416 | 0.30 | 1.46388 | 0.00000 | 0.00000 | ||
1247 | 2008.02.07 10:45 | modify | 416 | 0.30 | 1.46388 | 1.48004 | 1.46054 | ||
1248 | 2008.02.07 10:47 | sell | 417 | 0.30 | 1.46472 | 0.00000 | 0.00000 | ||
1249 | 2008.02.07 10:47 | modify | 417 | 0.30 | 1.46472 | 1.48088 | 1.46138 | ||
1250 | 2008.02.07 11:52 | close | 417 | 0.30 | 1.46266 | 1.48088 | 1.46138 | 61.80 | 10159.06 |
1251 | 2008.02.07 12:09 | close | 416 | 0.30 | 1.46201 | 1.48004 | 1.46054 | 56.10 | 10215.16 |
1252 | 2008.02.07 23:15 | sell | 418 | 0.30 | 1.44880 | 0.00000 | 0.00000 | ||
1253 | 2008.02.07 23:15 | modify | 418 | 0.30 | 1.44880 | 1.46496 | 1.44546 | ||
1254 | 2008.02.08 07:16 | close | 418 | 0.30 | 1.44722 | 1.46496 | 1.44546 | 46.98 | 10262.14 |
1255 | 2008.02.08 14:00 | sell | 419 | 0.30 | 1.45100 | 0.00000 | 0.00000 | ||
1256 | 2008.02.08 14:00 | modify | 419 | 0.30 | 1.45100 | 1.46716 | 1.44766 | ||
1257 | 2008.02.08 15:01 | close | 419 | 0.30 | 1.44904 | 1.46716 | 1.44766 | 58.80 | 10320.94 |
1258 | 2008.02.08 19:30 | sell | 420 | 0.30 | 1.45105 | 0.00000 | 0.00000 | ||
1259 | 2008.02.08 19:30 | modify | 420 | 0.30 | 1.45105 | 1.46721 | 1.44771 | ||
1260 | 2008.02.11 14:15 | close | 420 | 0.30 | 1.45404 | 1.46721 | 1.44771 | -90.12 | 10230.82 |
1261 | 2008.02.15 14:00 | buy | 421 | 0.30 | 1.46599 | 0.00000 | 0.00000 | ||
1262 | 2008.02.15 14:00 | modify | 421 | 0.30 | 1.46599 | 1.44983 | 1.46933 | ||
1263 | 2008.02.15 14:31 | close | 421 | 0.30 | 1.46781 | 1.44983 | 1.46933 | 54.60 | 10285.42 |
1264 | 2008.02.15 19:15 | buy | 422 | 0.30 | 1.46661 | 0.00000 | 0.00000 | ||
1265 | 2008.02.15 19:15 | modify | 422 | 0.30 | 1.46661 | 1.45045 | 1.46995 | ||
1266 | 2008.02.15 21:18 | close | 422 | 0.30 | 1.46860 | 1.45045 | 1.46995 | 59.70 | 10345.12 |
1267 | 2008.02.18 00:36 | buy | 423 | 0.30 | 1.46702 | 0.00000 | 0.00000 | ||
1268 | 2008.02.18 00:36 | modify | 423 | 0.30 | 1.46702 | 1.45086 | 1.47036 | ||
1269 | 2008.02.18 05:28 | close | 423 | 0.30 | 1.46814 | 1.45086 | 1.47036 | 33.60 | 10378.72 |
1270 | 2008.02.21 22:30 | buy | 424 | 0.30 | 1.48086 | 0.00000 | 0.00000 | ||
1271 | 2008.02.21 22:30 | modify | 424 | 0.30 | 1.48086 | 1.46470 | 1.48420 | ||
1272 | 2008.02.22 02:05 | buy | 425 | 0.30 | 1.47982 | 0.00000 | 0.00000 | ||
1273 | 2008.02.22 02:05 | modify | 425 | 0.30 | 1.47982 | 1.46366 | 1.48316 | ||
1274 | 2008.02.22 02:33 | buy | 426 | 0.40 | 1.47906 | 0.00000 | 0.00000 | ||
1275 | 2008.02.22 02:33 | modify | 426 | 0.40 | 1.47906 | 1.46290 | 1.48240 | ||
1276 | 2008.02.22 03:04 | close | 426 | 0.40 | 1.48100 | 1.46290 | 1.48240 | 77.60 | 10456.32 |
1277 | 2008.02.22 07:32 | close | 425 | 0.30 | 1.48101 | 1.46366 | 1.48316 | 35.70 | 10492.02 |
1278 | 2008.02.22 07:32 | close | 424 | 0.30 | 1.48101 | 1.46470 | 1.48420 | 4.20 | 10496.22 |
1279 | 2008.02.22 13:16 | buy | 427 | 0.30 | 1.48234 | 0.00000 | 0.00000 | ||
1280 | 2008.02.22 13:16 | modify | 427 | 0.30 | 1.48234 | 1.46618 | 1.48568 | ||
1281 | 2008.02.22 14:09 | t/p | 427 | 0.30 | 1.48568 | 1.46618 | 1.48568 | 100.20 | 10596.42 |
1282 | 2008.02.22 16:30 | buy | 428 | 0.30 | 1.48173 | 0.00000 | 0.00000 | ||
1283 | 2008.02.22 16:30 | modify | 428 | 0.30 | 1.48173 | 1.46557 | 1.48507 | ||
1284 | 2008.02.22 16:32 | buy | 429 | 0.30 | 1.48069 | 0.00000 | 0.00000 | ||
1285 | 2008.02.22 16:32 | modify | 429 | 0.30 | 1.48069 | 1.46453 | 1.48403 | ||
1286 | 2008.02.22 16:42 | buy | 430 | 0.40 | 1.47989 | 0.00000 | 0.00000 | ||
1287 | 2008.02.22 16:42 | modify | 430 | 0.40 | 1.47989 | 1.46373 | 1.48323 | ||
1288 | 2008.02.22 17:02 | close | 430 | 0.40 | 1.48160 | 1.46373 | 1.48323 | 68.40 | 10664.82 |
1289 | 2008.02.22 17:28 | close | 429 | 0.30 | 1.48270 | 1.46453 | 1.48403 | 60.30 | 10725.12 |
1290 | 2008.02.22 22:02 | close | 428 | 0.30 | 1.48304 | 1.46557 | 1.48507 | 39.30 | 10764.42 |
1291 | 2008.02.28 02:31 | buy | 431 | 0.30 | 1.51056 | 0.00000 | 0.00000 | ||
1292 | 2008.02.28 02:31 | modify | 431 | 0.30 | 1.51056 | 1.49440 | 1.51390 | ||
1293 | 2008.02.28 03:13 | buy | 432 | 0.40 | 1.50961 | 0.00000 | 0.00000 | ||
1294 | 2008.02.28 03:13 | modify | 432 | 0.40 | 1.50961 | 1.49345 | 1.51295 | ||
1295 | 2008.02.28 06:53 | close | 432 | 0.40 | 1.51133 | 1.49345 | 1.51295 | 68.80 | 10833.22 |
1296 | 2008.02.28 08:30 | buy | 433 | 0.40 | 1.50916 | 0.00000 | 0.00000 | ||
1297 | 2008.02.28 08:30 | modify | 433 | 0.40 | 1.50916 | 1.49300 | 1.51250 | ||
1298 | 2008.02.28 08:42 | buy | 434 | 0.40 | 1.50836 | 0.00000 | 0.00000 | ||
1299 | 2008.02.28 08:42 | modify | 434 | 0.40 | 1.50836 | 1.49220 | 1.51170 | ||
1300 | 2008.02.28 10:39 | close | 434 | 0.40 | 1.51007 | 1.49220 | 1.51170 | 68.40 | 10901.62 |
1301 | 2008.02.28 14:00 | close | 433 | 0.40 | 1.51117 | 1.49300 | 1.51250 | 80.40 | 10982.02 |
1302 | 2008.02.28 14:00 | close | 431 | 0.30 | 1.51117 | 1.49440 | 1.51390 | 18.30 | 11000.32 |
1303 | 2008.02.28 23:46 | buy | 435 | 0.30 | 1.51876 | 0.00000 | 0.00000 | ||
1304 | 2008.02.28 23:46 | modify | 435 | 0.30 | 1.51876 | 1.50260 | 1.52210 | ||
1305 | 2008.02.29 07:19 | close | 435 | 0.30 | 1.51940 | 1.50260 | 1.52210 | 18.90 | 11019.22 |
1306 | 2008.02.29 13:45 | buy | 436 | 0.30 | 1.51794 | 0.00000 | 0.00000 | ||
1307 | 2008.02.29 13:45 | modify | 436 | 0.30 | 1.51794 | 1.50178 | 1.52128 | ||
1308 | 2008.02.29 13:50 | buy | 437 | 0.40 | 1.51709 | 0.00000 | 0.00000 | ||
1309 | 2008.02.29 13:50 | modify | 437 | 0.40 | 1.51709 | 1.50093 | 1.52043 | ||
1310 | 2008.02.29 13:51 | buy | 438 | 0.40 | 1.51629 | 0.00000 | 0.00000 | ||
1311 | 2008.02.29 13:51 | modify | 438 | 0.40 | 1.51629 | 1.50013 | 1.51963 | ||
1312 | 2008.02.29 14:30 | close | 438 | 0.40 | 1.51809 | 1.50013 | 1.51963 | 72.00 | 11091.22 |
1313 | 2008.02.29 14:42 | close | 437 | 0.40 | 1.51922 | 1.50093 | 1.52043 | 85.20 | 11176.42 |
1314 | 2008.02.29 15:51 | close | 436 | 0.30 | 1.52050 | 1.50178 | 1.52128 | 76.80 | 11253.22 |
1315 | 2008.02.29 16:45 | buy | 439 | 0.40 | 1.51524 | 0.00000 | 0.00000 | ||
1316 | 2008.02.29 16:45 | modify | 439 | 0.40 | 1.51524 | 1.49908 | 1.51858 | ||
1317 | 2008.02.29 16:57 | close | 439 | 0.40 | 1.51717 | 1.49908 | 1.51858 | 77.20 | 11330.42 |
1318 | 2008.03.03 09:15 | buy | 440 | 0.40 | 1.51806 | 0.00000 | 0.00000 | ||
1319 | 2008.03.03 09:15 | modify | 440 | 0.40 | 1.51806 | 1.50190 | 1.52140 | ||
1320 | 2008.03.03 09:30 | buy | 441 | 0.40 | 1.51726 | 0.00000 | 0.00000 | ||
1321 | 2008.03.03 09:30 | modify | 441 | 0.40 | 1.51726 | 1.50110 | 1.52060 | ||
1322 | 2008.03.03 12:12 | close | 441 | 0.40 | 1.51897 | 1.50110 | 1.52060 | 68.40 | 11398.82 |
1323 | 2008.03.03 13:30 | close | 440 | 0.40 | 1.51990 | 1.50190 | 1.52140 | 73.60 | 11472.42 |
1324 | 2008.03.06 14:30 | buy | 442 | 0.40 | 1.53051 | 0.00000 | 0.00000 | ||
1325 | 2008.03.06 14:30 | modify | 442 | 0.40 | 1.53051 | 1.51435 | 1.53385 | ||
1326 | 2008.03.06 14:33 | buy | 443 | 0.40 | 1.52986 | 0.00000 | 0.00000 | ||
1327 | 2008.03.06 14:33 | modify | 443 | 0.40 | 1.52986 | 1.51370 | 1.53320 | ||
1328 | 2008.03.06 14:47 | close | 443 | 0.40 | 1.53182 | 1.51370 | 1.53320 | 78.40 | 11550.82 |
1329 | 2008.03.06 14:55 | close | 442 | 0.40 | 1.53229 | 1.51435 | 1.53385 | 71.20 | 11622.02 |
1330 | 2008.03.07 02:01 | buy | 444 | 0.40 | 1.53734 | 0.00000 | 0.00000 | ||
1331 | 2008.03.07 02:01 | modify | 444 | 0.40 | 1.53734 | 1.52118 | 1.54068 | ||
1332 | 2008.03.07 06:15 | close | 444 | 0.40 | 1.53874 | 1.52118 | 1.54068 | 56.00 | 11678.02 |
1333 | 2008.03.07 15:30 | buy | 445 | 0.40 | 1.53815 | 0.00000 | 0.00000 | ||
1334 | 2008.03.07 15:30 | modify | 445 | 0.40 | 1.53815 | 1.52199 | 1.54149 | ||
1335 | 2008.03.07 15:32 | buy | 446 | 0.40 | 1.53722 | 0.00000 | 0.00000 | ||
1336 | 2008.03.07 15:32 | modify | 446 | 0.40 | 1.53722 | 1.52106 | 1.54056 | ||
1337 | 2008.03.07 15:37 | buy | 447 | 0.40 | 1.53601 | 0.00000 | 0.00000 | ||
1338 | 2008.03.07 15:37 | modify | 447 | 0.40 | 1.53601 | 1.51985 | 1.53935 | ||
1339 | 2008.03.07 15:40 | buy | 448 | 0.40 | 1.53476 | 0.00000 | 0.00000 | ||
1340 | 2008.03.07 15:40 | modify | 448 | 0.40 | 1.53476 | 1.51860 | 1.53810 | ||
1341 | 2008.03.07 15:42 | buy | 449 | 0.40 | 1.53410 | 0.00000 | 0.00000 | ||
1342 | 2008.03.07 15:42 | modify | 449 | 0.40 | 1.53410 | 1.51794 | 1.53744 | ||
1343 | 2008.03.07 15:42 | buy | 450 | 0.50 | 1.53337 | 0.00000 | 0.00000 | ||
1344 | 2008.03.07 15:42 | modify | 450 | 0.50 | 1.53337 | 1.51721 | 1.53671 | ||
1345 | 2008.03.07 16:20 | close | 450 | 0.50 | 1.53570 | 1.51721 | 1.53671 | 116.50 | 11794.52 |
1346 | 2008.03.07 17:22 | close | 449 | 0.40 | 1.53660 | 1.51794 | 1.53744 | 100.00 | 11894.52 |
1347 | 2008.03.07 17:22 | close | 448 | 0.40 | 1.53660 | 1.51860 | 1.53810 | 73.60 | 11968.12 |
1348 | 2008.03.10 00:00 | t/p | 447 | 0.40 | 1.53935 | 1.51985 | 1.53935 | 133.20 | 12101.32 |
1349 | 2008.03.10 00:00 | close | 446 | 0.40 | 1.53966 | 1.52106 | 1.54056 | 97.20 | 12198.52 |
1350 | 2008.03.10 00:22 | close | 445 | 0.40 | 1.53990 | 1.52199 | 1.54149 | 69.60 | 12268.12 |
1351 | 2008.03.12 23:45 | buy | 451 | 0.40 | 1.55326 | 0.00000 | 0.00000 | ||
1352 | 2008.03.12 23:45 | modify | 451 | 0.40 | 1.55326 | 1.53710 | 1.55660 | ||
1353 | 2008.03.13 01:54 | buy | 452 | 0.40 | 1.55261 | 0.00000 | 0.00000 | ||
1354 | 2008.03.13 01:54 | modify | 452 | 0.40 | 1.55261 | 1.53645 | 1.55595 | ||
1355 | 2008.03.13 03:32 | close | 452 | 0.40 | 1.55440 | 1.53645 | 1.55595 | 71.60 | 12339.72 |
1356 | 2008.03.13 03:57 | close | 451 | 0.40 | 1.55528 | 1.53710 | 1.55660 | 79.60 | 12419.32 |
1357 | 2008.03.13 08:00 | buy | 453 | 0.40 | 1.55453 | 0.00000 | 0.00000 | ||
1358 | 2008.03.13 08:00 | modify | 453 | 0.40 | 1.55453 | 1.53837 | 1.55787 | ||
1359 | 2008.03.13 08:08 | buy | 454 | 0.40 | 1.55375 | 0.00000 | 0.00000 | ||
1360 | 2008.03.13 08:08 | modify | 454 | 0.40 | 1.55375 | 1.53759 | 1.55709 | ||
1361 | 2008.03.13 08:20 | close | 454 | 0.40 | 1.55569 | 1.53759 | 1.55709 | 77.60 | 12496.92 |
1362 | 2008.03.13 08:27 | close | 453 | 0.40 | 1.55654 | 1.53837 | 1.55787 | 80.40 | 12577.32 |
1363 | 2008.03.14 00:00 | buy | 455 | 0.40 | 1.56116 | 0.00000 | 0.00000 | ||
1364 | 2008.03.14 00:00 | modify | 455 | 0.40 | 1.56116 | 1.54500 | 1.56450 | ||
1365 | 2008.03.14 00:07 | buy | 456 | 0.40 | 1.56016 | 0.00000 | 0.00000 | ||
1366 | 2008.03.14 00:07 | modify | 456 | 0.40 | 1.56016 | 1.54400 | 1.56350 | ||
1367 | 2008.03.14 00:45 | close | 456 | 0.40 | 1.56207 | 1.54400 | 1.56350 | 76.40 | 12653.72 |
1368 | 2008.03.14 02:01 | buy | 457 | 0.40 | 1.55946 | 0.00000 | 0.00000 | ||
1369 | 2008.03.14 02:01 | modify | 457 | 0.40 | 1.55946 | 1.54330 | 1.56280 | ||
1370 | 2008.03.14 05:30 | close | 457 | 0.40 | 1.56138 | 1.54330 | 1.56280 | 76.80 | 12730.52 |
1371 | 2008.03.14 06:08 | close | 455 | 0.40 | 1.56304 | 1.54500 | 1.56450 | 75.20 | 12805.72 |
1372 | 2008.03.14 08:45 | buy | 458 | 0.40 | 1.55950 | 0.00000 | 0.00000 | ||
1373 | 2008.03.14 08:45 | modify | 458 | 0.40 | 1.55950 | 1.54334 | 1.56284 | ||
1374 | 2008.03.14 09:00 | buy | 459 | 0.40 | 1.55856 | 0.00000 | 0.00000 | ||
1375 | 2008.03.14 09:00 | modify | 459 | 0.40 | 1.55856 | 1.54240 | 1.56190 | ||
1376 | 2008.03.14 09:35 | buy | 460 | 0.40 | 1.55786 | 0.00000 | 0.00000 | ||
1377 | 2008.03.14 09:35 | modify | 460 | 0.40 | 1.55786 | 1.54170 | 1.56120 | ||
1378 | 2008.03.14 09:54 | buy | 461 | 0.50 | 1.55721 | 0.00000 | 0.00000 | ||
1379 | 2008.03.14 09:54 | modify | 461 | 0.50 | 1.55721 | 1.54105 | 1.56055 | ||
1380 | 2008.03.14 09:55 | buy | 462 | 0.50 | 1.55593 | 0.00000 | 0.00000 | ||
1381 | 2008.03.14 09:55 | modify | 462 | 0.50 | 1.55593 | 1.53977 | 1.55927 | ||
1382 | 2008.03.14 10:18 | close | 462 | 0.50 | 1.55817 | 1.53977 | 1.55927 | 112.00 | 12917.72 |
1383 | 2008.03.14 14:37 | close | 461 | 0.50 | 1.56006 | 1.54105 | 1.56055 | 142.50 | 13060.22 |
1384 | 2008.03.14 14:37 | close | 460 | 0.40 | 1.56006 | 1.54170 | 1.56120 | 88.00 | 13148.22 |
1385 | 2008.03.14 14:37 | close | 459 | 0.40 | 1.56070 | 1.54240 | 1.56190 | 85.60 | 13233.82 |
1386 | 2008.03.14 14:47 | close | 458 | 0.40 | 1.55943 | 1.54334 | 1.56284 | -2.80 | 13231.02 |
1387 | 2008.03.17 06:15 | buy | 463 | 0.40 | 1.58273 | 0.00000 | 0.00000 | ||
1388 | 2008.03.17 06:15 | modify | 463 | 0.40 | 1.58273 | 1.56657 | 1.58607 | ||
1389 | 2008.03.17 06:35 | close | 463 | 0.40 | 1.58446 | 1.56657 | 1.58607 | 69.20 | 13300.22 |
1390 | 2008.03.17 07:39 | buy | 464 | 0.40 | 1.58166 | 0.00000 | 0.00000 | ||
1391 | 2008.03.17 07:39 | modify | 464 | 0.40 | 1.58166 | 1.56550 | 1.58500 | ||
1392 | 2008.03.17 07:41 | buy | 465 | 0.40 | 1.58061 | 0.00000 | 0.00000 | ||
1393 | 2008.03.17 07:41 | modify | 465 | 0.40 | 1.58061 | 1.56445 | 1.58395 | ||
1394 | 2008.03.17 08:30 | buy | 466 | 0.50 | 1.57807 | 0.00000 | 0.00000 | ||
1395 | 2008.03.17 08:30 | modify | 466 | 0.50 | 1.57807 | 1.56191 | 1.58141 | ||
1396 | 2008.03.17 08:43 | buy | 467 | 0.50 | 1.57741 | 0.00000 | 0.00000 | ||
1397 | 2008.03.17 08:43 | modify | 467 | 0.50 | 1.57741 | 1.56125 | 1.58075 | ||
1398 | 2008.03.17 08:46 | buy | 468 | 0.50 | 1.57674 | 0.00000 | 0.00000 | ||
1399 | 2008.03.17 08:46 | modify | 468 | 0.50 | 1.57674 | 1.56058 | 1.58008 | ||
1400 | 2008.03.17 08:49 | buy | 469 | 0.50 | 1.57605 | 0.00000 | 0.00000 | ||
1401 | 2008.03.17 08:49 | modify | 469 | 0.50 | 1.57605 | 1.55989 | 1.57939 | ||
1402 | 2008.03.17 09:10 | close | 469 | 0.50 | 1.57782 | 1.55989 | 1.57939 | 88.50 | 13388.72 |
1403 | 2008.03.17 09:17 | t/p | 468 | 0.50 | 1.58008 | 1.56058 | 1.58008 | 167.00 | 13555.72 |
1404 | 2008.03.17 09:17 | t/p | 467 | 0.50 | 1.58075 | 1.56125 | 1.58075 | 167.00 | 13722.72 |
1405 | 2008.03.17 09:20 | close | 466 | 0.50 | 1.58031 | 1.56191 | 1.58141 | 112.00 | 13834.72 |
1406 | 2008.03.17 14:31 | buy | 470 | 0.50 | 1.57291 | 0.00000 | 0.00000 | ||
1407 | 2008.03.17 14:31 | modify | 470 | 0.50 | 1.57291 | 1.55675 | 1.57625 | ||
1408 | 2008.03.17 14:32 | buy | 471 | 0.50 | 1.57217 | 0.00000 | 0.00000 | ||
1409 | 2008.03.17 14:32 | modify | 471 | 0.50 | 1.57217 | 1.55601 | 1.57551 | ||
1410 | 2008.03.17 14:33 | buy | 472 | 0.50 | 1.57112 | 0.00000 | 0.00000 | ||
1411 | 2008.03.17 14:33 | modify | 472 | 0.50 | 1.57112 | 1.55496 | 1.57446 | ||
1412 | 2008.03.17 14:33 | buy | 473 | 0.50 | 1.57036 | 0.00000 | 0.00000 | ||
1413 | 2008.03.17 14:33 | modify | 473 | 0.50 | 1.57036 | 1.55420 | 1.57370 | ||
1414 | 2008.03.17 14:38 | buy | 474 | 0.60 | 1.56916 | 0.00000 | 0.00000 | ||
1415 | 2008.03.17 14:38 | modify | 474 | 0.60 | 1.56916 | 1.55300 | 1.57250 | ||
1416 | 2008.03.17 14:46 | close | 474 | 0.60 | 1.57190 | 1.55300 | 1.57250 | 164.40 | 13999.12 |
1417 | 2008.03.17 14:46 | close | 473 | 0.50 | 1.57243 | 1.55420 | 1.57370 | 103.50 | 14102.62 |
1418 | 2008.03.17 15:04 | close | 472 | 0.50 | 1.57365 | 1.55496 | 1.57446 | 126.50 | 14229.12 |
1419 | 2008.03.17 15:04 | close | 471 | 0.50 | 1.57423 | 1.55601 | 1.57551 | 103.00 | 14332.12 |
1420 | 2008.03.17 15:14 | close | 470 | 0.50 | 1.57470 | 1.55675 | 1.57625 | 89.50 | 14421.62 |
1421 | 2008.03.17 16:30 | close | 465 | 0.40 | 1.57898 | 1.56445 | 1.58395 | -65.20 | 14356.42 |
1422 | 2008.03.17 16:30 | close | 464 | 0.40 | 1.57898 | 1.56550 | 1.58500 | -107.20 | 14249.22 |
1423 | 2008.03.17 23:18 | buy | 475 | 0.40 | 1.57206 | 0.00000 | 0.00000 | ||
1424 | 2008.03.17 23:18 | modify | 475 | 0.40 | 1.57206 | 1.55590 | 1.57540 | ||
1425 | 2008.03.18 00:59 | close | 475 | 0.40 | 1.57436 | 1.55590 | 1.57540 | 91.60 | 14340.82 |
1426 | 2008.03.18 09:16 | buy | 476 | 0.40 | 1.57596 | 0.00000 | 0.00000 | ||
1427 | 2008.03.18 09:16 | modify | 476 | 0.40 | 1.57596 | 1.55980 | 1.57930 | ||
1428 | 2008.03.18 10:08 | close | 476 | 0.40 | 1.57787 | 1.55980 | 1.57930 | 76.40 | 14417.22 |
1429 | 2008.03.19 00:46 | sell | 477 | 0.50 | 1.56580 | 0.00000 | 0.00000 | ||
1430 | 2008.03.19 00:46 | modify | 477 | 0.50 | 1.56580 | 1.58196 | 1.56246 | ||
1431 | 2008.03.19 02:06 | close | 477 | 0.50 | 1.56386 | 1.58196 | 1.56246 | 97.00 | 14514.22 |
1432 | 2008.03.20 05:30 | sell | 478 | 0.50 | 1.56075 | 0.00000 | 0.00000 | ||
1433 | 2008.03.20 05:30 | modify | 478 | 0.50 | 1.56075 | 1.57691 | 1.55741 | ||
1434 | 2008.03.20 08:17 | close | 478 | 0.50 | 1.55904 | 1.57691 | 1.55741 | 85.50 | 14599.72 |
1435 | 2008.03.20 18:30 | sell | 479 | 0.50 | 1.54600 | 0.00000 | 0.00000 | ||
1436 | 2008.03.20 18:30 | modify | 479 | 0.50 | 1.54600 | 1.56216 | 1.54266 | ||
1437 | 2008.03.20 19:20 | close | 479 | 0.50 | 1.54416 | 1.56216 | 1.54266 | 92.00 | 14691.72 |
1438 | 2008.03.20 23:46 | sell | 480 | 0.50 | 1.54460 | 0.00000 | 0.00000 | ||
1439 | 2008.03.20 23:46 | modify | 480 | 0.50 | 1.54460 | 1.56076 | 1.54126 | ||
1440 | 2008.03.21 00:15 | sell | 481 | 0.50 | 1.54540 | 0.00000 | 0.00000 | ||
1441 | 2008.03.21 00:15 | modify | 481 | 0.50 | 1.54540 | 1.56156 | 1.54206 | ||
1442 | 2008.03.21 01:07 | close | 481 | 0.50 | 1.54292 | 1.56156 | 1.54206 | 124.00 | 14815.72 |
1443 | 2008.03.21 01:31 | close | 480 | 0.50 | 1.54199 | 1.56076 | 1.54126 | 129.80 | 14945.52 |
1444 | 2008.03.21 04:18 | sell | 482 | 0.50 | 1.54270 | 0.00000 | 0.00000 | ||
1445 | 2008.03.21 04:18 | modify | 482 | 0.50 | 1.54270 | 1.55886 | 1.53936 | ||
1446 | 2008.03.21 07:02 | sell | 483 | 0.50 | 1.54384 | 0.00000 | 0.00000 | ||
1447 | 2008.03.21 07:02 | modify | 483 | 0.50 | 1.54384 | 1.56000 | 1.54050 | ||
1448 | 2008.03.21 07:32 | sell | 484 | 0.50 | 1.54476 | 0.00000 | 0.00000 | ||
1449 | 2008.03.21 07:32 | modify | 484 | 0.50 | 1.54476 | 1.56092 | 1.54142 | ||
1450 | 2008.03.21 08:10 | sell | 485 | 0.50 | 1.54567 | 0.00000 | 0.00000 | ||
1451 | 2008.03.21 08:10 | modify | 485 | 0.50 | 1.54567 | 1.56183 | 1.54233 | ||
1452 | 2008.03.21 09:32 | sell | 486 | 0.60 | 1.54690 | 0.00000 | 0.00000 | ||
1453 | 2008.03.21 09:32 | modify | 486 | 0.60 | 1.54690 | 1.56306 | 1.54356 | ||
1454 | 2008.03.21 10:34 | close | 486 | 0.60 | 1.54515 | 1.56306 | 1.54356 | 105.00 | 15050.52 |
1455 | 2008.03.21 11:48 | close | 485 | 0.50 | 1.54390 | 1.56183 | 1.54233 | 88.50 | 15139.02 |
1456 | 2008.03.21 12:00 | close | 484 | 0.50 | 1.54284 | 1.56092 | 1.54142 | 96.00 | 15235.02 |
1457 | 2008.03.21 12:00 | close | 483 | 0.50 | 1.54284 | 1.56000 | 1.54050 | 50.00 | 15285.02 |
1458 | 2008.03.21 12:00 | close | 482 | 0.50 | 1.54284 | 1.55886 | 1.53936 | -7.00 | 15278.02 |
1459 | 2008.03.24 07:45 | sell | 487 | 0.50 | 1.53780 | 0.00000 | 0.00000 | ||
1460 | 2008.03.24 07:45 | modify | 487 | 0.50 | 1.53780 | 1.55396 | 1.53446 | ||
1461 | 2008.03.24 08:45 | sell | 488 | 0.50 | 1.53904 | 0.00000 | 0.00000 | ||
1462 | 2008.03.24 08:45 | modify | 488 | 0.50 | 1.53904 | 1.55520 | 1.53570 | ||
1463 | 2008.03.24 11:15 | sell | 489 | 0.50 | 1.54411 | 0.00000 | 0.00000 | ||
1464 | 2008.03.24 11:15 | modify | 489 | 0.50 | 1.54411 | 1.56027 | 1.54077 | ||
1465 | 2008.03.24 11:16 | sell | 490 | 0.50 | 1.54528 | 0.00000 | 0.00000 | ||
1466 | 2008.03.24 11:16 | modify | 490 | 0.50 | 1.54528 | 1.56144 | 1.54194 | ||
1467 | 2008.03.24 12:46 | close | 490 | 0.50 | 1.54339 | 1.56144 | 1.54194 | 94.50 | 15372.52 |
1468 | 2008.03.24 14:55 | close | 489 | 0.50 | 1.54206 | 1.56027 | 1.54077 | 102.50 | 15475.02 |
1469 | 2008.03.24 15:15 | close | 488 | 0.50 | 1.53850 | 1.55520 | 1.53570 | 27.00 | 15502.02 |
1470 | 2008.03.24 15:15 | close | 487 | 0.50 | 1.53850 | 1.55396 | 1.53446 | -35.00 | 15467.02 |
1471 | 2008.03.24 17:45 | sell | 491 | 0.50 | 1.54209 | 0.00000 | 0.00000 | ||
1472 | 2008.03.24 17:45 | modify | 491 | 0.50 | 1.54209 | 1.55825 | 1.53875 | ||
1473 | 2008.03.24 23:46 | close | 491 | 0.50 | 1.54120 | 1.55825 | 1.53875 | 44.50 | 15511.52 |
1474 | 2008.03.25 10:00 | buy | 492 | 0.50 | 1.55391 | 0.00000 | 0.00000 | ||
1475 | 2008.03.25 10:00 | modify | 492 | 0.50 | 1.55391 | 1.53775 | 1.55725 | ||
1476 | 2008.03.25 10:19 | buy | 493 | 0.50 | 1.55318 | 0.00000 | 0.00000 | ||
1477 | 2008.03.25 10:19 | modify | 493 | 0.50 | 1.55318 | 1.53702 | 1.55652 | ||
1478 | 2008.03.25 11:44 | close | 493 | 0.50 | 1.55625 | 1.53702 | 1.55652 | 153.50 | 15665.02 |
1479 | 2008.03.25 11:44 | close | 492 | 0.50 | 1.55625 | 1.53775 | 1.55725 | 117.00 | 15782.02 |
1480 | 2008.03.26 00:16 | buy | 494 | 0.50 | 1.56116 | 0.00000 | 0.00000 | ||
1481 | 2008.03.26 00:16 | modify | 494 | 0.50 | 1.56116 | 1.54500 | 1.56450 | ||
1482 | 2008.03.26 01:19 | close | 494 | 0.50 | 1.56288 | 1.54500 | 1.56450 | 86.00 | 15868.02 |
1483 | 2008.03.26 04:15 | buy | 495 | 0.50 | 1.56306 | 0.00000 | 0.00000 | ||
1484 | 2008.03.26 04:15 | modify | 495 | 0.50 | 1.56306 | 1.54690 | 1.56640 | ||
1485 | 2008.03.26 07:00 | buy | 496 | 0.50 | 1.56141 | 0.00000 | 0.00000 | ||
1486 | 2008.03.26 07:00 | modify | 496 | 0.50 | 1.56141 | 1.54525 | 1.56475 | ||
1487 | 2008.03.26 07:12 | buy | 497 | 0.50 | 1.56039 | 0.00000 | 0.00000 | ||
1488 | 2008.03.26 07:12 | modify | 497 | 0.50 | 1.56039 | 1.54423 | 1.56373 | ||
1489 | 2008.03.26 07:19 | buy | 498 | 0.60 | 1.55960 | 0.00000 | 0.00000 | ||
1490 | 2008.03.26 07:19 | modify | 498 | 0.60 | 1.55960 | 1.54344 | 1.56294 | ||
1491 | 2008.03.26 07:25 | buy | 499 | 0.60 | 1.55875 | 0.00000 | 0.00000 | ||
1492 | 2008.03.26 07:25 | modify | 499 | 0.60 | 1.55875 | 1.54259 | 1.56209 | ||
1493 | 2008.03.26 08:11 | close | 499 | 0.60 | 1.56126 | 1.54259 | 1.56209 | 150.60 | 16018.62 |
1494 | 2008.03.26 08:11 | close | 498 | 0.60 | 1.56151 | 1.54344 | 1.56294 | 114.60 | 16133.22 |
1495 | 2008.03.26 10:02 | close | 497 | 0.50 | 1.56293 | 1.54423 | 1.56373 | 127.00 | 16260.22 |
1496 | 2008.03.26 10:04 | close | 496 | 0.50 | 1.56323 | 1.54525 | 1.56475 | 91.00 | 16351.22 |
1497 | 2008.03.26 10:07 | close | 495 | 0.50 | 1.56500 | 1.54690 | 1.56640 | 97.00 | 16448.22 |
1498 | 2008.03.27 00:06 | buy | 500 | 0.50 | 1.58356 | 0.00000 | 0.00000 | ||
1499 | 2008.03.27 00:06 | modify | 500 | 0.50 | 1.58356 | 1.56740 | 1.58690 | ||
1500 | 2008.03.27 00:51 | buy | 501 | 0.50 | 1.58250 | 0.00000 | 0.00000 | ||
1501 | 2008.03.27 00:51 | modify | 501 | 0.50 | 1.58250 | 1.56634 | 1.58584 | ||
1502 | 2008.03.27 01:16 | buy | 502 | 0.60 | 1.58181 | 0.00000 | 0.00000 | ||
1503 | 2008.03.27 01:16 | modify | 502 | 0.60 | 1.58181 | 1.56565 | 1.58515 | ||
1504 | 2008.03.27 01:52 | close | 502 | 0.60 | 1.58360 | 1.56565 | 1.58515 | 107.40 | 16555.62 |
1505 | 2008.03.27 02:08 | close | 501 | 0.50 | 1.58420 | 1.56634 | 1.58584 | 85.00 | 16640.62 |
1506 | 2008.03.27 03:00 | buy | 503 | 0.50 | 1.58121 | 0.00000 | 0.00000 | ||
1507 | 2008.03.27 03:00 | modify | 503 | 0.50 | 1.58121 | 1.56505 | 1.58455 | ||
1508 | 2008.03.27 03:02 | buy | 504 | 0.60 | 1.58042 | 0.00000 | 0.00000 | ||
1509 | 2008.03.27 03:02 | modify | 504 | 0.60 | 1.58042 | 1.56426 | 1.58376 | ||
1510 | 2008.03.27 03:27 | buy | 505 | 0.60 | 1.57970 | 0.00000 | 0.00000 | ||
1511 | 2008.03.27 03:27 | modify | 505 | 0.60 | 1.57970 | 1.56354 | 1.58304 | ||
1512 | 2008.03.27 03:41 | buy | 506 | 0.60 | 1.57900 | 0.00000 | 0.00000 | ||
1513 | 2008.03.27 03:41 | modify | 506 | 0.60 | 1.57900 | 1.56284 | 1.58234 | ||
1514 | 2008.03.27 04:32 | close | 506 | 0.60 | 1.58107 | 1.56284 | 1.58234 | 124.20 | 16764.82 |
1515 | 2008.03.27 05:04 | close | 505 | 0.60 | 1.58175 | 1.56354 | 1.58304 | 123.00 | 16887.82 |
1516 | 2008.03.27 07:45 | buy | 507 | 0.60 | 1.57829 | 0.00000 | 0.00000 | ||
1517 | 2008.03.27 07:45 | modify | 507 | 0.60 | 1.57829 | 1.56213 | 1.58163 | ||
1518 | 2008.03.27 08:33 | close | 507 | 0.60 | 1.58015 | 1.56213 | 1.58163 | 111.60 | 16999.42 |
1519 | 2008.03.27 09:00 | buy | 508 | 0.60 | 1.57666 | 0.00000 | 0.00000 | ||
1520 | 2008.03.27 09:00 | modify | 508 | 0.60 | 1.57666 | 1.56050 | 1.58000 | ||
1521 | 2008.03.27 09:01 | buy | 509 | 0.60 | 1.57595 | 0.00000 | 0.00000 | ||
1522 | 2008.03.27 09:01 | modify | 509 | 0.60 | 1.57595 | 1.55979 | 1.57929 | ||
1523 | 2008.03.27 09:03 | buy | 510 | 0.70 | 1.57513 | 0.00000 | 0.00000 | ||
1524 | 2008.03.27 09:03 | modify | 510 | 0.70 | 1.57513 | 1.55897 | 1.57847 | ||
1525 | 2008.03.27 09:04 | buy | 511 | 0.70 | 1.57399 | 0.00000 | 0.00000 | ||
1526 | 2008.03.27 09:04 | modify | 511 | 0.70 | 1.57399 | 1.55783 | 1.57733 | ||
1527 | 2008.03.27 10:10 | close | 511 | 0.70 | 1.57591 | 1.55783 | 1.57733 | 134.40 | 17133.82 |
1528 | 2008.03.27 10:24 | close | 510 | 0.70 | 1.57742 | 1.55897 | 1.57847 | 160.30 | 17294.12 |
1529 | 2008.03.27 10:30 | close | 509 | 0.60 | 1.57781 | 1.55979 | 1.57929 | 111.60 | 17405.72 |
1530 | 2008.03.27 11:08 | close | 508 | 0.60 | 1.57880 | 1.56050 | 1.58000 | 128.40 | 17534.12 |
1531 | 2008.03.27 11:15 | close | 504 | 0.60 | 1.58135 | 1.56426 | 1.58376 | 55.80 | 17589.92 |
1532 | 2008.03.27 11:15 | close | 503 | 0.50 | 1.58135 | 1.56505 | 1.58455 | 7.00 | 17596.92 |
1533 | 2008.03.27 11:15 | close | 500 | 0.50 | 1.58135 | 1.56740 | 1.58690 | -110.50 | 17486.42 |
1534 | 2008.03.27 13:45 | buy | 512 | 0.50 | 1.57366 | 0.00000 | 0.00000 | ||
1535 | 2008.03.27 13:45 | modify | 512 | 0.50 | 1.57366 | 1.55750 | 1.57700 | ||
1536 | 2008.03.27 14:09 | close | 512 | 0.50 | 1.57610 | 1.55750 | 1.57700 | 122.00 | 17608.42 |
1537 | 2008.03.27 20:16 | buy | 513 | 0.60 | 1.57663 | 0.00000 | 0.00000 | ||
1538 | 2008.03.27 20:16 | modify | 513 | 0.60 | 1.57663 | 1.56047 | 1.57997 | ||
1539 | 2008.03.27 20:38 | buy | 514 | 0.60 | 1.57584 | 0.00000 | 0.00000 | ||
1540 | 2008.03.27 20:38 | modify | 514 | 0.60 | 1.57584 | 1.55968 | 1.57918 | ||
1541 | 2008.03.27 20:56 | close | 514 | 0.60 | 1.57780 | 1.55968 | 1.57918 | 117.60 | 17726.02 |
1542 | 2008.03.27 22:13 | close | 513 | 0.60 | 1.57843 | 1.56047 | 1.57997 | 108.00 | 17834.02 |
1543 | 2008.03.28 08:00 | buy | 515 | 0.60 | 1.57726 | 0.00000 | 0.00000 | ||
1544 | 2008.03.28 08:00 | modify | 515 | 0.60 | 1.57726 | 1.56110 | 1.58060 | ||
1545 | 2008.03.28 08:32 | buy | 516 | 0.60 | 1.57642 | 0.00000 | 0.00000 | ||
1546 | 2008.03.28 08:32 | modify | 516 | 0.60 | 1.57642 | 1.56026 | 1.57976 | ||
1547 | 2008.03.28 11:00 | close | 516 | 0.60 | 1.57961 | 1.56026 | 1.57976 | 191.40 | 18025.42 |
1548 | 2008.03.28 11:00 | close | 515 | 0.60 | 1.57961 | 1.56110 | 1.58060 | 141.00 | 18166.42 |
1549 | 2008.04.01 23:00 | sell | 517 | 0.60 | 1.56127 | 0.00000 | 0.00000 | ||
1550 | 2008.04.01 23:00 | modify | 517 | 0.60 | 1.56127 | 1.57743 | 1.55793 | ||
1551 | 2008.04.01 23:59 | sell | 518 | 0.60 | 1.56216 | 0.00000 | 0.00000 | ||
1552 | 2008.04.01 23:59 | modify | 518 | 0.60 | 1.56216 | 1.57832 | 1.55882 | ||
1553 | 2008.04.02 01:30 | close | 518 | 0.60 | 1.56036 | 1.57832 | 1.55882 | 107.16 | 18273.58 |
1554 | 2008.04.02 03:20 | close | 517 | 0.60 | 1.55954 | 1.57743 | 1.55793 | 102.96 | 18376.54 |
1555 | 2008.04.02 10:48 | sell | 519 | 0.60 | 1.56439 | 0.00000 | 0.00000 | ||
1556 | 2008.04.02 10:48 | modify | 519 | 0.60 | 1.56439 | 1.58055 | 1.56105 | ||
1557 | 2008.04.02 11:11 | sell | 520 | 0.60 | 1.56580 | 0.00000 | 0.00000 | ||
1558 | 2008.04.02 11:11 | modify | 520 | 0.60 | 1.56580 | 1.58196 | 1.56246 | ||
1559 | 2008.04.02 12:29 | close | 520 | 0.60 | 1.56406 | 1.58196 | 1.56246 | 104.40 | 18480.94 |
1560 | 2008.04.02 14:15 | close | 519 | 0.60 | 1.56221 | 1.58055 | 1.56105 | 130.80 | 18611.74 |
1561 | 2008.04.03 15:30 | sell | 521 | 0.60 | 1.56072 | 0.00000 | 0.00000 | ||
1562 | 2008.04.03 15:30 | modify | 521 | 0.60 | 1.56072 | 1.57688 | 1.55738 | ||
1563 | 2008.04.03 16:10 | close | 521 | 0.60 | 1.55879 | 1.57688 | 1.55738 | 115.80 | 18727.54 |
1564 | 2008.04.09 21:45 | buy | 522 | 0.60 | 1.58220 | 0.00000 | 0.00000 | ||
1565 | 2008.04.09 21:45 | modify | 522 | 0.60 | 1.58220 | 1.56604 | 1.58554 | ||
1566 | 2008.04.09 22:30 | buy | 523 | 0.60 | 1.58140 | 0.00000 | 0.00000 | ||
1567 | 2008.04.09 22:30 | modify | 523 | 0.60 | 1.58140 | 1.56524 | 1.58474 | ||
1568 | 2008.04.09 22:56 | close | 523 | 0.60 | 1.58330 | 1.56524 | 1.58474 | 114.00 | 18841.54 |
1569 | 2008.04.10 02:25 | close | 522 | 0.60 | 1.58419 | 1.56604 | 1.58554 | 117.60 | 18959.14 |
1570 | 2008.04.10 08:45 | buy | 524 | 0.60 | 1.58205 | 0.00000 | 0.00000 | ||
1571 | 2008.04.10 08:45 | modify | 524 | 0.60 | 1.58205 | 1.56589 | 1.58539 | ||
1572 | 2008.04.10 08:59 | buy | 525 | 0.60 | 1.58136 | 0.00000 | 0.00000 | ||
1573 | 2008.04.10 08:59 | modify | 525 | 0.60 | 1.58136 | 1.56520 | 1.58470 | ||
1574 | 2008.04.10 09:18 | close | 525 | 0.60 | 1.58308 | 1.56520 | 1.58470 | 103.20 | 19062.34 |
1575 | 2008.04.10 09:55 | close | 524 | 0.60 | 1.58383 | 1.56589 | 1.58539 | 106.80 | 19169.14 |
1576 | 2008.04.10 14:45 | buy | 526 | 0.60 | 1.58530 | 0.00000 | 0.00000 | ||
1577 | 2008.04.10 14:45 | modify | 526 | 0.60 | 1.58530 | 1.56914 | 1.58864 | ||
1578 | 2008.04.10 14:45 | buy | 527 | 0.60 | 1.58454 | 0.00000 | 0.00000 | ||
1579 | 2008.04.10 14:45 | modify | 527 | 0.60 | 1.58454 | 1.56838 | 1.58788 | ||
1580 | 2008.04.10 14:49 | buy | 528 | 0.70 | 1.58382 | 0.00000 | 0.00000 | ||
1581 | 2008.04.10 14:49 | modify | 528 | 0.70 | 1.58382 | 1.56766 | 1.58716 | ||
1582 | 2008.04.10 14:49 | buy | 529 | 0.70 | 1.58268 | 0.00000 | 0.00000 | ||
1583 | 2008.04.10 14:49 | modify | 529 | 0.70 | 1.58268 | 1.56652 | 1.58602 | ||
1584 | 2008.04.10 15:04 | t/p | 529 | 0.70 | 1.58602 | 1.56652 | 1.58602 | 233.80 | 19402.94 |
1585 | 2008.04.10 15:06 | close | 528 | 0.70 | 1.58592 | 1.56766 | 1.58716 | 147.00 | 19549.94 |
1586 | 2008.04.10 15:41 | buy | 530 | 0.70 | 1.58370 | 0.00000 | 0.00000 | ||
1587 | 2008.04.10 15:41 | modify | 530 | 0.70 | 1.58370 | 1.56754 | 1.58704 | ||
1588 | 2008.04.10 15:42 | buy | 531 | 0.70 | 1.58301 | 0.00000 | 0.00000 | ||
1589 | 2008.04.10 15:42 | modify | 531 | 0.70 | 1.58301 | 1.56685 | 1.58635 | ||
1590 | 2008.04.10 15:45 | buy | 532 | 0.70 | 1.58215 | 0.00000 | 0.00000 | ||
1591 | 2008.04.10 15:45 | modify | 532 | 0.70 | 1.58215 | 1.56599 | 1.58549 | ||
1592 | 2008.04.10 15:52 | close | 532 | 0.70 | 1.58397 | 1.56599 | 1.58549 | 127.40 | 19677.34 |
1593 | 2008.04.10 15:56 | buy | 533 | 0.70 | 1.58215 | 0.00000 | 0.00000 | ||
1594 | 2008.04.10 15:56 | modify | 533 | 0.70 | 1.58215 | 1.56599 | 1.58549 | ||
1595 | 2008.04.11 02:12 | close | 533 | 0.70 | 1.57645 | 1.56599 | 1.58549 | -399.70 | 19277.64 |
1596 | 2008.04.11 02:17 | close | 531 | 0.70 | 1.57652 | 1.56685 | 1.58635 | -455.00 | 18822.64 |
1597 | 2008.04.11 04:52 | close | 530 | 0.70 | 1.57720 | 1.56754 | 1.58704 | -455.70 | 18366.94 |
1598 | 2008.04.11 07:18 | close | 527 | 0.60 | 1.57807 | 1.56838 | 1.58788 | -388.80 | 17978.14 |
1599 | 2008.04.11 08:47 | close | 526 | 0.60 | 1.57893 | 1.56914 | 1.58864 | -382.80 | 17595.34 |
1600 | 2008.04.16 21:15 | buy | 534 | 0.50 | 1.59451 | 0.00000 | 0.00000 | ||
1601 | 2008.04.16 21:15 | modify | 534 | 0.50 | 1.59451 | 1.57835 | 1.59785 | ||
1602 | 2008.04.17 01:31 | close | 534 | 0.50 | 1.59587 | 1.57835 | 1.59785 | 66.50 | 17661.84 |
1603 | 2008.04.17 02:16 | buy | 535 | 0.60 | 1.59376 | 0.00000 | 0.00000 | ||
1604 | 2008.04.17 02:16 | modify | 535 | 0.60 | 1.59376 | 1.57760 | 1.59710 | ||
1605 | 2008.04.17 02:29 | buy | 536 | 0.60 | 1.59291 | 0.00000 | 0.00000 | ||
1606 | 2008.04.17 02:29 | modify | 536 | 0.60 | 1.59291 | 1.57675 | 1.59625 | ||
1607 | 2008.04.17 02:31 | buy | 537 | 0.60 | 1.59206 | 0.00000 | 0.00000 | ||
1608 | 2008.04.17 02:31 | modify | 537 | 0.60 | 1.59206 | 1.57590 | 1.59540 | ||
1609 | 2008.04.17 02:37 | buy | 538 | 0.60 | 1.59137 | 0.00000 | 0.00000 | ||
1610 | 2008.04.17 02:37 | modify | 538 | 0.60 | 1.59137 | 1.57521 | 1.59471 | ||
1611 | 2008.04.17 03:08 | close | 538 | 0.60 | 1.59329 | 1.57521 | 1.59471 | 115.20 | 17777.04 |
1612 | 2008.04.17 05:11 | close | 537 | 0.60 | 1.59416 | 1.57590 | 1.59540 | 126.00 | 17903.04 |
1613 | 2008.04.17 05:32 | close | 536 | 0.60 | 1.59484 | 1.57675 | 1.59625 | 115.80 | 18018.84 |
1614 | 2008.04.17 08:45 | buy | 539 | 0.60 | 1.59163 | 0.00000 | 0.00000 | ||
1615 | 2008.04.17 08:45 | modify | 539 | 0.60 | 1.59163 | 1.57547 | 1.59497 | ||
1616 | 2008.04.17 08:46 | buy | 540 | 0.60 | 1.59019 | 0.00000 | 0.00000 | ||
1617 | 2008.04.17 08:46 | modify | 540 | 0.60 | 1.59019 | 1.57403 | 1.59353 | ||
1618 | 2008.04.17 08:50 | close | 540 | 0.60 | 1.59227 | 1.57403 | 1.59353 | 124.80 | 18143.64 |
1619 | 2008.04.17 09:00 | close | 539 | 0.60 | 1.59347 | 1.57547 | 1.59497 | 110.40 | 18254.04 |
1620 | 2008.04.17 09:15 | close | 535 | 0.60 | 1.59432 | 1.57760 | 1.59710 | 33.60 | 18287.64 |
1621 | 2008.04.18 19:00 | sell | 541 | 0.60 | 1.57540 | 0.00000 | 0.00000 | ||
1622 | 2008.04.18 19:00 | modify | 541 | 0.60 | 1.57540 | 1.59156 | 1.57206 | ||
1623 | 2008.04.18 19:45 | sell | 542 | 0.60 | 1.57670 | 0.00000 | 0.00000 | ||
1624 | 2008.04.18 19:45 | modify | 542 | 0.60 | 1.57670 | 1.59286 | 1.57336 | ||
1625 | 2008.04.18 20:02 | sell | 543 | 0.60 | 1.57751 | 0.00000 | 0.00000 | ||
1626 | 2008.04.18 20:02 | modify | 543 | 0.60 | 1.57751 | 1.59367 | 1.57417 | ||
1627 | 2008.04.18 20:08 | sell | 544 | 0.70 | 1.57850 | 0.00000 | 0.00000 | ||
1628 | 2008.04.18 20:08 | modify | 544 | 0.70 | 1.57850 | 1.59466 | 1.57516 | ||
1629 | 2008.04.18 20:28 | sell | 545 | 0.70 | 1.57962 | 0.00000 | 0.00000 | ||
1630 | 2008.04.18 20:28 | modify | 545 | 0.70 | 1.57962 | 1.59578 | 1.57628 | ||
1631 | 2008.04.18 20:37 | sell | 546 | 0.70 | 1.58050 | 0.00000 | 0.00000 | ||
1632 | 2008.04.18 20:37 | modify | 546 | 0.70 | 1.58050 | 1.59666 | 1.57716 | ||
1633 | 2008.04.21 00:05 | sell | 547 | 0.70 | 1.58140 | 0.00000 | 0.00000 | ||
1634 | 2008.04.21 00:05 | modify | 547 | 0.70 | 1.58140 | 1.59756 | 1.57806 | ||
1635 | 2008.04.21 08:15 | close | 547 | 0.70 | 1.57965 | 1.59756 | 1.57806 | 122.50 | 18410.14 |
1636 | 2008.04.21 08:15 | close | 546 | 0.70 | 1.57965 | 1.59666 | 1.57716 | 58.52 | 18468.66 |
1637 | 2008.04.21 08:15 | close | 545 | 0.70 | 1.57965 | 1.59578 | 1.57628 | -3.08 | 18465.58 |
1638 | 2008.04.21 08:15 | close | 544 | 0.70 | 1.57965 | 1.59466 | 1.57516 | -81.48 | 18384.10 |
1639 | 2008.04.21 08:15 | close | 543 | 0.60 | 1.57965 | 1.59367 | 1.57417 | -129.24 | 18254.86 |
1640 | 2008.04.21 08:15 | close | 542 | 0.60 | 1.57965 | 1.59286 | 1.57336 | -177.84 | 18077.02 |
1641 | 2008.04.21 08:15 | close | 541 | 0.60 | 1.57965 | 1.59156 | 1.57206 | -255.84 | 17821.18 |
1642 | 2008.04.21 23:30 | buy | 548 | 0.60 | 1.59092 | 0.00000 | 0.00000 | ||
1643 | 2008.04.21 23:30 | modify | 548 | 0.60 | 1.59092 | 1.57476 | 1.59426 | ||
1644 | 2008.04.22 10:15 | close | 548 | 0.60 | 1.59266 | 1.57476 | 1.59426 | 103.80 | 17924.98 |
1645 | 2008.04.24 20:45 | sell | 549 | 0.60 | 1.56816 | 0.00000 | 0.00000 | ||
1646 | 2008.04.24 20:45 | modify | 549 | 0.60 | 1.56816 | 1.58432 | 1.56482 | ||
1647 | 2008.04.25 02:46 | sell | 550 | 0.60 | 1.56960 | 0.00000 | 0.00000 | ||
1648 | 2008.04.25 02:46 | modify | 550 | 0.60 | 1.56960 | 1.58576 | 1.56626 | ||
1649 | 2008.04.25 04:49 | sell | 551 | 0.60 | 1.57057 | 0.00000 | 0.00000 | ||
1650 | 2008.04.25 04:49 | modify | 551 | 0.60 | 1.57057 | 1.58673 | 1.56723 | ||
1651 | 2008.04.25 06:30 | close | 551 | 0.60 | 1.56881 | 1.58673 | 1.56723 | 105.60 | 18030.58 |
1652 | 2008.04.25 06:40 | close | 550 | 0.60 | 1.56786 | 1.58576 | 1.56626 | 104.40 | 18134.98 |
1653 | 2008.04.25 06:51 | close | 549 | 0.60 | 1.56720 | 1.58432 | 1.56482 | 56.76 | 18191.74 |
1654 | 2008.04.25 15:45 | sell | 552 | 0.60 | 1.56361 | 0.00000 | 0.00000 | ||
1655 | 2008.04.25 15:45 | modify | 552 | 0.60 | 1.56361 | 1.57977 | 1.56027 | ||
1656 | 2008.04.25 15:56 | sell | 553 | 0.60 | 1.56450 | 0.00000 | 0.00000 | ||
1657 | 2008.04.25 15:56 | modify | 553 | 0.60 | 1.56450 | 1.58066 | 1.56116 | ||
1658 | 2008.04.25 16:29 | close | 553 | 0.60 | 1.56274 | 1.58066 | 1.56116 | 105.60 | 18297.34 |
1659 | 2008.04.25 17:00 | sell | 554 | 0.60 | 1.56590 | 0.00000 | 0.00000 | ||
1660 | 2008.04.25 17:00 | modify | 554 | 0.60 | 1.56590 | 1.58206 | 1.56256 | ||
1661 | 2008.04.25 17:52 | close | 554 | 0.60 | 1.56323 | 1.58206 | 1.56256 | 160.20 | 18457.54 |
1662 | 2008.04.25 19:00 | close | 552 | 0.60 | 1.56165 | 1.57977 | 1.56027 | 117.60 | 18575.14 |
1663 | 2008.04.25 22:46 | sell | 555 | 0.60 | 1.56260 | 0.00000 | 0.00000 | ||
1664 | 2008.04.25 22:46 | modify | 555 | 0.60 | 1.56260 | 1.57876 | 1.55926 | ||
1665 | 2008.04.28 01:00 | close | 555 | 0.60 | 1.56006 | 1.57876 | 1.55926 | 151.56 | 18726.70 |
1666 | 2008.04.28 05:15 | sell | 556 | 0.60 | 1.56449 | 0.00000 | 0.00000 | ||
1667 | 2008.04.28 05:15 | modify | 556 | 0.60 | 1.56449 | 1.58065 | 1.56115 | ||
1668 | 2008.04.28 07:16 | sell | 557 | 0.60 | 1.56556 | 0.00000 | 0.00000 | ||
1669 | 2008.04.28 07:16 | modify | 557 | 0.60 | 1.56556 | 1.58172 | 1.56222 | ||
1670 | 2008.04.28 09:03 | close | 557 | 0.60 | 1.56303 | 1.58172 | 1.56222 | 151.80 | 18878.50 |
1671 | 2008.04.28 09:07 | close | 556 | 0.60 | 1.56251 | 1.58065 | 1.56115 | 118.80 | 18997.30 |
1672 | 2008.04.28 21:30 | sell | 558 | 0.60 | 1.56506 | 0.00000 | 0.00000 | ||
1673 | 2008.04.28 21:30 | modify | 558 | 0.60 | 1.56506 | 1.58122 | 1.56172 | ||
1674 | 2008.04.29 04:00 | close | 558 | 0.60 | 1.56363 | 1.58122 | 1.56172 | 84.96 | 19082.26 |
1675 | 2008.04.29 16:02 | sell | 559 | 0.60 | 1.55878 | 0.00000 | 0.00000 | ||
1676 | 2008.04.29 16:02 | modify | 559 | 0.60 | 1.55878 | 1.57494 | 1.55544 | ||
1677 | 2008.04.29 16:22 | sell | 560 | 0.60 | 1.55971 | 0.00000 | 0.00000 | ||
1678 | 2008.04.29 16:22 | modify | 560 | 0.60 | 1.55971 | 1.57587 | 1.55637 | ||
1679 | 2008.04.29 16:28 | sell | 561 | 0.70 | 1.56070 | 0.00000 | 0.00000 | ||
1680 | 2008.04.29 16:28 | modify | 561 | 0.70 | 1.56070 | 1.57686 | 1.55736 | ||
1681 | 2008.04.29 16:48 | sell | 562 | 0.70 | 1.56165 | 0.00000 | 0.00000 | ||
1682 | 2008.04.29 16:48 | modify | 562 | 0.70 | 1.56165 | 1.57781 | 1.55831 | ||
1683 | 2008.04.29 17:09 | close | 562 | 0.70 | 1.55992 | 1.57781 | 1.55831 | 121.10 | 19203.36 |
1684 | 2008.04.29 18:43 | close | 561 | 0.70 | 1.55876 | 1.57686 | 1.55736 | 135.80 | 19339.16 |
1685 | 2008.04.29 19:15 | close | 560 | 0.60 | 1.55787 | 1.57587 | 1.55637 | 110.40 | 19449.56 |
1686 | 2008.04.29 19:45 | close | 559 | 0.60 | 1.55666 | 1.57494 | 1.55544 | 127.20 | 19576.76 |
1687 | 2008.04.30 02:04 | sell | 563 | 0.60 | 1.55740 | 0.00000 | 0.00000 | ||
1688 | 2008.04.30 02:04 | modify | 563 | 0.60 | 1.55740 | 1.57356 | 1.55406 | ||
1689 | 2008.04.30 03:45 | close | 563 | 0.60 | 1.55616 | 1.57356 | 1.55406 | 74.40 | 19651.16 |
1690 | 2008.04.30 06:03 | sell | 564 | 0.60 | 1.55708 | 0.00000 | 0.00000 | ||
1691 | 2008.04.30 06:03 | modify | 564 | 0.60 | 1.55708 | 1.57324 | 1.55374 | ||
1692 | 2008.04.30 06:51 | sell | 565 | 0.60 | 1.55823 | 0.00000 | 0.00000 | ||
1693 | 2008.04.30 06:51 | modify | 565 | 0.60 | 1.55823 | 1.57439 | 1.55489 | ||
1694 | 2008.04.30 10:04 | close | 565 | 0.60 | 1.55646 | 1.57439 | 1.55489 | 106.20 | 19757.36 |
1695 | 2008.04.30 10:31 | close | 564 | 0.60 | 1.55626 | 1.57324 | 1.55374 | 49.20 | 19806.56 |
1696 | 2008.04.30 15:45 | sell | 566 | 0.60 | 1.55655 | 0.00000 | 0.00000 | ||
1697 | 2008.04.30 15:45 | modify | 566 | 0.60 | 1.55655 | 1.57271 | 1.55321 | ||
1698 | 2008.04.30 20:21 | close | 566 | 0.60 | 1.55436 | 1.57271 | 1.55321 | 131.40 | 19937.96 |
1699 | 2008.05.01 22:15 | sell | 567 | 0.60 | 1.54660 | 0.00000 | 0.00000 | ||
1700 | 2008.05.01 22:15 | modify | 567 | 0.60 | 1.54660 | 1.56276 | 1.54326 | ||
1701 | 2008.05.01 23:01 | sell | 568 | 0.70 | 1.54748 | 0.00000 | 0.00000 | ||
1702 | 2008.05.01 23:01 | modify | 568 | 0.70 | 1.54748 | 1.56364 | 1.54414 | ||
1703 | 2008.05.02 05:15 | close | 568 | 0.70 | 1.54550 | 1.56364 | 1.54414 | 137.62 | 20075.58 |
1704 | 2008.05.02 05:15 | close | 567 | 0.60 | 1.54550 | 1.56276 | 1.54326 | 65.16 | 20140.74 |
1705 | 2008.05.02 11:01 | sell | 569 | 0.60 | 1.54830 | 0.00000 | 0.00000 | ||
1706 | 2008.05.02 11:01 | modify | 569 | 0.60 | 1.54830 | 1.56446 | 1.54496 | ||
1707 | 2008.05.02 11:14 | sell | 570 | 0.70 | 1.54917 | 0.00000 | 0.00000 | ||
1708 | 2008.05.02 11:14 | modify | 570 | 0.70 | 1.54917 | 1.56533 | 1.54583 | ||
1709 | 2008.05.02 12:17 | close | 570 | 0.70 | 1.54743 | 1.56533 | 1.54583 | 121.80 | 20262.54 |
1710 | 2008.05.02 12:25 | close | 569 | 0.60 | 1.54594 | 1.56446 | 1.54496 | 141.60 | 20404.14 |
1711 | 2008.05.02 22:15 | sell | 571 | 0.60 | 1.54250 | 0.00000 | 0.00000 | ||
1712 | 2008.05.02 22:15 | modify | 571 | 0.60 | 1.54250 | 1.55866 | 1.53916 | ||
1713 | 2008.05.02 22:37 | sell | 572 | 0.70 | 1.54337 | 0.00000 | 0.00000 | ||
1714 | 2008.05.02 22:37 | modify | 572 | 0.70 | 1.54337 | 1.55953 | 1.54003 | ||
1715 | 2008.05.05 03:18 | sell | 573 | 0.70 | 1.54465 | 0.00000 | 0.00000 | ||
1716 | 2008.05.05 03:18 | modify | 573 | 0.70 | 1.54465 | 1.56081 | 1.54131 | ||
1717 | 2008.05.05 03:23 | sell | 574 | 0.70 | 1.54557 | 0.00000 | 0.00000 | ||
1718 | 2008.05.05 03:23 | modify | 574 | 0.70 | 1.54557 | 1.56173 | 1.54223 | ||
1719 | 2008.05.05 13:21 | close | 574 | 0.70 | 1.54466 | 1.56173 | 1.54223 | 63.70 | 20467.84 |
1720 | 2008.05.05 13:21 | close | 573 | 0.70 | 1.54466 | 1.56081 | 1.54131 | -0.70 | 20467.14 |
1721 | 2008.05.05 13:21 | close | 572 | 0.70 | 1.54466 | 1.55953 | 1.54003 | -91.28 | 20375.86 |
1722 | 2008.05.05 13:21 | close | 571 | 0.60 | 1.54466 | 1.55866 | 1.53916 | -130.44 | 20245.42 |
1723 | 2008.05.07 20:15 | sell | 575 | 0.60 | 1.53997 | 0.00000 | 0.00000 | ||
1724 | 2008.05.07 20:15 | modify | 575 | 0.60 | 1.53997 | 1.55613 | 1.53663 | ||
1725 | 2008.05.08 01:00 | close | 575 | 0.60 | 1.53816 | 1.55613 | 1.53663 | 106.08 | 20351.50 |
1726 | 2008.05.08 08:45 | sell | 576 | 0.60 | 1.53427 | 0.00000 | 0.00000 | ||
1727 | 2008.05.08 08:45 | modify | 576 | 0.60 | 1.53427 | 1.55043 | 1.53093 | ||
1728 | 2008.05.08 09:28 | close | 576 | 0.60 | 1.53251 | 1.55043 | 1.53093 | 105.60 | 20457.10 |
1729 | 2008.05.08 12:45 | sell | 577 | 0.60 | 1.53527 | 0.00000 | 0.00000 | ||
1730 | 2008.05.08 12:45 | modify | 577 | 0.60 | 1.53527 | 1.55143 | 1.53193 | ||
1731 | 2008.05.08 13:45 | sell | 578 | 0.70 | 1.53663 | 0.00000 | 0.00000 | ||
1732 | 2008.05.08 13:45 | modify | 578 | 0.70 | 1.53663 | 1.55279 | 1.53329 | ||
1733 | 2008.05.08 14:15 | close | 578 | 0.70 | 1.53468 | 1.55279 | 1.53329 | 136.50 | 20593.60 |
1734 | 2008.05.08 14:35 | t/p | 577 | 0.60 | 1.53193 | 1.55143 | 1.53193 | 200.40 | 20794.00 |
1735 | 2008.05.08 15:00 | sell | 579 | 0.60 | 1.53793 | 0.00000 | 0.00000 | ||
1736 | 2008.05.08 15:00 | modify | 579 | 0.60 | 1.53793 | 1.55409 | 1.53459 | ||
1737 | 2008.05.08 15:08 | sell | 580 | 0.70 | 1.53876 | 0.00000 | 0.00000 | ||
1738 | 2008.05.08 15:08 | modify | 580 | 0.70 | 1.53876 | 1.55492 | 1.53542 | ||
1739 | 2008.05.08 15:09 | sell | 581 | 0.70 | 1.53963 | 0.00000 | 0.00000 | ||
1740 | 2008.05.08 15:09 | modify | 581 | 0.70 | 1.53963 | 1.55579 | 1.53629 | ||
1741 | 2008.05.08 15:10 | sell | 582 | 0.70 | 1.54048 | 0.00000 | 0.00000 | ||
1742 | 2008.05.08 15:10 | modify | 582 | 0.70 | 1.54048 | 1.55664 | 1.53714 | ||
1743 | 2008.05.08 21:32 | close | 582 | 0.70 | 1.53997 | 1.55664 | 1.53714 | 35.70 | 20829.70 |
1744 | 2008.05.08 21:32 | close | 581 | 0.70 | 1.53997 | 1.55579 | 1.53629 | -23.80 | 20805.90 |
1745 | 2008.05.08 21:32 | close | 580 | 0.70 | 1.53997 | 1.55492 | 1.53542 | -84.70 | 20721.20 |
1746 | 2008.05.08 21:32 | close | 579 | 0.60 | 1.53997 | 1.55409 | 1.53459 | -122.40 | 20598.80 |
1747 | 2008.05.12 21:31 | buy | 583 | 0.60 | 1.55326 | 0.00000 | 0.00000 | ||
1748 | 2008.05.12 21:31 | modify | 583 | 0.60 | 1.55326 | 1.53710 | 1.55660 | ||
1749 | 2008.05.12 23:02 | close | 583 | 0.60 | 1.55528 | 1.53710 | 1.55660 | 121.20 | 20720.00 |
1750 | 2008.05.13 01:00 | buy | 584 | 0.60 | 1.55337 | 0.00000 | 0.00000 | ||
1751 | 2008.05.13 01:00 | modify | 584 | 0.60 | 1.55337 | 1.53721 | 1.55671 | ||
1752 | 2008.05.13 01:35 | buy | 585 | 0.70 | 1.55271 | 0.00000 | 0.00000 | ||
1753 | 2008.05.13 01:35 | modify | 585 | 0.70 | 1.55271 | 1.53655 | 1.55605 | ||
1754 | 2008.05.13 02:54 | buy | 586 | 0.70 | 1.55203 | 0.00000 | 0.00000 | ||
1755 | 2008.05.13 02:54 | modify | 586 | 0.70 | 1.55203 | 1.53587 | 1.55537 | ||
1756 | 2008.05.13 03:05 | buy | 587 | 0.70 | 1.55123 | 0.00000 | 0.00000 | ||
1757 | 2008.05.13 03:05 | modify | 587 | 0.70 | 1.55123 | 1.53507 | 1.55457 | ||
1758 | 2008.05.13 05:22 | close | 587 | 0.70 | 1.55370 | 1.53507 | 1.55457 | 172.90 | 20892.90 |
1759 | 2008.05.13 05:23 | close | 586 | 0.70 | 1.55378 | 1.53587 | 1.55537 | 122.50 | 21015.40 |
1760 | 2008.05.13 05:23 | close | 585 | 0.70 | 1.55445 | 1.53655 | 1.55605 | 121.80 | 21137.20 |
1761 | 2008.05.13 07:40 | close | 584 | 0.60 | 1.55553 | 1.53721 | 1.55671 | 129.60 | 21266.80 |
1762 | 2008.05.19 03:45 | buy | 588 | 0.70 | 1.55723 | 0.00000 | 0.00000 | ||
1763 | 2008.05.19 03:45 | modify | 588 | 0.70 | 1.55723 | 1.54107 | 1.56057 | ||
1764 | 2008.05.19 09:45 | close | 588 | 0.70 | 1.55918 | 1.54107 | 1.56057 | 136.50 | 21403.30 |
1765 | 2008.05.19 12:32 | buy | 589 | 0.70 | 1.55838 | 0.00000 | 0.00000 | ||
1766 | 2008.05.19 12:32 | modify | 589 | 0.70 | 1.55838 | 1.54222 | 1.56172 | ||
1767 | 2008.05.19 12:43 | buy | 590 | 0.70 | 1.55768 | 0.00000 | 0.00000 | ||
1768 | 2008.05.19 12:43 | modify | 590 | 0.70 | 1.55768 | 1.54152 | 1.56102 | ||
1769 | 2008.05.19 12:48 | buy | 591 | 0.70 | 1.55699 | 0.00000 | 0.00000 | ||
1770 | 2008.05.19 12:48 | modify | 591 | 0.70 | 1.55699 | 1.54083 | 1.56033 | ||
1771 | 2008.05.19 13:19 | close | 591 | 0.70 | 1.55900 | 1.54083 | 1.56033 | 140.70 | 21544.00 |
1772 | 2008.05.19 23:43 | close | 590 | 0.70 | 1.55160 | 1.54152 | 1.56102 | -425.60 | 21118.40 |
1773 | 2008.05.19 23:52 | close | 589 | 0.70 | 1.55188 | 1.54222 | 1.56172 | -455.00 | 20663.40 |
1774 | 2008.05.20 22:45 | buy | 592 | 0.60 | 1.56541 | 0.00000 | 0.00000 | ||
1775 | 2008.05.20 22:45 | modify | 592 | 0.60 | 1.56541 | 1.54925 | 1.56875 | ||
1776 | 2008.05.20 22:57 | buy | 593 | 0.70 | 1.56476 | 0.00000 | 0.00000 | ||
1777 | 2008.05.20 22:57 | modify | 593 | 0.70 | 1.56476 | 1.54860 | 1.56810 | ||
1778 | 2008.05.21 02:30 | close | 593 | 0.70 | 1.56660 | 1.54860 | 1.56810 | 128.10 | 20791.50 |
1779 | 2008.05.21 03:00 | close | 592 | 0.60 | 1.56645 | 1.54925 | 1.56875 | 61.80 | 20853.30 |
1780 | 2008.05.21 08:45 | buy | 594 | 0.70 | 1.56440 | 0.00000 | 0.00000 | ||
1781 | 2008.05.21 08:45 | modify | 594 | 0.70 | 1.56440 | 1.54824 | 1.56774 | ||
1782 | 2008.05.21 09:13 | buy | 595 | 0.70 | 1.56366 | 0.00000 | 0.00000 | ||
1783 | 2008.05.21 09:13 | modify | 595 | 0.70 | 1.56366 | 1.54750 | 1.56700 | ||
1784 | 2008.05.21 09:25 | close | 595 | 0.70 | 1.56553 | 1.54750 | 1.56700 | 130.90 | 20984.20 |
1785 | 2008.05.21 09:30 | close | 594 | 0.70 | 1.56640 | 1.54824 | 1.56774 | 140.00 | 21124.20 |
1786 | 2008.05.22 05:45 | buy | 596 | 0.70 | 1.57766 | 0.00000 | 0.00000 | ||
1787 | 2008.05.22 05:45 | modify | 596 | 0.70 | 1.57766 | 1.56150 | 1.58100 | ||
1788 | 2008.05.22 05:58 | buy | 597 | 0.70 | 1.57690 | 0.00000 | 0.00000 | ||
1789 | 2008.05.22 05:58 | modify | 597 | 0.70 | 1.57690 | 1.56074 | 1.58024 | ||
1790 | 2008.05.22 07:17 | buy | 598 | 0.70 | 1.57591 | 0.00000 | 0.00000 | ||
1791 | 2008.05.22 07:17 | modify | 598 | 0.70 | 1.57591 | 1.55975 | 1.57925 | ||
1792 | 2008.05.22 08:18 | close | 598 | 0.70 | 1.57794 | 1.55975 | 1.57925 | 142.10 | 21266.30 |
1793 | 2008.05.22 08:23 | close | 597 | 0.70 | 1.57870 | 1.56074 | 1.58024 | 126.00 | 21392.30 |
1794 | 2008.05.22 08:57 | t/p | 596 | 0.70 | 1.58100 | 1.56150 | 1.58100 | 233.80 | 21626.10 |
1795 | 2008.05.22 10:15 | buy | 599 | 0.70 | 1.57540 | 0.00000 | 0.00000 | ||
1796 | 2008.05.22 10:15 | modify | 599 | 0.70 | 1.57540 | 1.55924 | 1.57874 | ||
1797 | 2008.05.22 10:29 | buy | 600 | 0.70 | 1.57473 | 0.00000 | 0.00000 | ||
1798 | 2008.05.22 10:29 | modify | 600 | 0.70 | 1.57473 | 1.55857 | 1.57807 | ||
1799 | 2008.05.22 11:32 | close | 600 | 0.70 | 1.57720 | 1.55857 | 1.57807 | 172.90 | 21799.00 |
1800 | 2008.05.22 11:32 | close | 599 | 0.70 | 1.57720 | 1.55924 | 1.57874 | 126.00 | 21925.00 |
1801 | 2008.05.22 15:00 | buy | 601 | 0.70 | 1.57398 | 0.00000 | 0.00000 | ||
1802 | 2008.05.22 15:00 | modify | 601 | 0.70 | 1.57398 | 1.55782 | 1.57732 | ||
1803 | 2008.05.22 15:48 | close | 601 | 0.70 | 1.57570 | 1.55782 | 1.57732 | 120.40 | 22045.40 |
1804 | 2008.05.23 22:30 | buy | 602 | 0.70 | 1.57682 | 0.00000 | 0.00000 | ||
1805 | 2008.05.23 22:30 | modify | 602 | 0.70 | 1.57682 | 1.56066 | 1.58016 | ||
1806 | 2008.05.23 22:46 | buy | 603 | 0.70 | 1.57616 | 0.00000 | 0.00000 | ||
1807 | 2008.05.23 22:46 | modify | 603 | 0.70 | 1.57616 | 1.56000 | 1.57950 | ||
1808 | 2008.05.26 01:58 | close | 603 | 0.70 | 1.57806 | 1.56000 | 1.57950 | 132.30 | 22177.70 |
1809 | 2008.05.26 02:01 | close | 602 | 0.70 | 1.57815 | 1.56066 | 1.58016 | 92.40 | 22270.10 |
1810 | 2008.05.26 04:00 | buy | 604 | 0.70 | 1.57660 | 0.00000 | 0.00000 | ||
1811 | 2008.05.26 04:00 | modify | 604 | 0.70 | 1.57660 | 1.56044 | 1.57994 | ||
1812 | 2008.05.26 15:51 | close | 604 | 0.70 | 1.57647 | 1.56044 | 1.57994 | -9.10 | 22261.00 |
1813 | 2008.05.28 01:15 | sell | 605 | 0.70 | 1.56943 | 0.00000 | 0.00000 | ||
1814 | 2008.05.28 01:15 | modify | 605 | 0.70 | 1.56943 | 1.58559 | 1.56609 | ||
1815 | 2008.05.28 03:00 | close | 605 | 0.70 | 1.56770 | 1.58559 | 1.56609 | 121.10 | 22382.10 |
1816 | 2008.05.28 21:16 | sell | 606 | 0.70 | 1.56465 | 0.00000 | 0.00000 | ||
1817 | 2008.05.28 21:16 | modify | 606 | 0.70 | 1.56465 | 1.58081 | 1.56131 | ||
1818 | 2008.05.29 06:02 | close | 606 | 0.70 | 1.56353 | 1.58081 | 1.56131 | 75.46 | 22457.56 |
1819 | 2008.05.29 23:15 | sell | 607 | 0.70 | 1.55185 | 0.00000 | 0.00000 | ||
1820 | 2008.05.29 23:15 | modify | 607 | 0.70 | 1.55185 | 1.56801 | 1.54851 | ||
1821 | 2008.05.30 04:52 | sell | 608 | 0.70 | 1.55274 | 0.00000 | 0.00000 | ||
1822 | 2008.05.30 04:52 | modify | 608 | 0.70 | 1.55274 | 1.56890 | 1.54940 | ||
1823 | 2008.05.30 08:02 | close | 608 | 0.70 | 1.55053 | 1.56890 | 1.54940 | 154.70 | 22612.26 |
1824 | 2008.05.30 08:02 | close | 607 | 0.70 | 1.54966 | 1.56801 | 1.54851 | 152.32 | 22764.58 |
1825 | 2008.05.30 12:30 | sell | 609 | 0.70 | 1.55150 | 0.00000 | 0.00000 | ||
1826 | 2008.05.30 12:30 | modify | 609 | 0.70 | 1.55150 | 1.56766 | 1.54816 | ||
1827 | 2008.05.30 13:30 | sell | 610 | 0.70 | 1.55274 | 0.00000 | 0.00000 | ||
1828 | 2008.05.30 13:30 | modify | 610 | 0.70 | 1.55274 | 1.56890 | 1.54940 | ||
1829 | 2008.05.30 14:36 | close | 610 | 0.70 | 1.55024 | 1.56890 | 1.54940 | 175.00 | 22939.58 |
1830 | 2008.05.30 14:51 | close | 609 | 0.70 | 1.54956 | 1.56766 | 1.54816 | 135.80 | 23075.38 |
1831 | 2008.05.30 16:45 | sell | 611 | 0.70 | 1.55453 | 0.00000 | 0.00000 | ||
1832 | 2008.05.30 16:45 | modify | 611 | 0.70 | 1.55453 | 1.57069 | 1.55119 | ||
1833 | 2008.05.30 17:10 | sell | 612 | 0.80 | 1.55561 | 0.00000 | 0.00000 | ||
1834 | 2008.05.30 17:10 | modify | 612 | 0.80 | 1.55561 | 1.57177 | 1.55227 | ||
1835 | 2008.06.02 03:30 | close | 612 | 0.80 | 1.55406 | 1.57177 | 1.55227 | 122.88 | 23198.26 |
1836 | 2008.06.02 03:30 | close | 611 | 0.70 | 1.55406 | 1.57069 | 1.55119 | 31.92 | 23230.18 |
1837 | 2008.06.04 05:01 | sell | 613 | 0.70 | 1.54586 | 0.00000 | 0.00000 | ||
1838 | 2008.06.04 05:01 | modify | 613 | 0.70 | 1.54586 | 1.56202 | 1.54252 | ||
1839 | 2008.06.04 07:29 | close | 613 | 0.70 | 1.54396 | 1.56202 | 1.54252 | 133.00 | 23363.18 |
1840 | 2008.06.04 10:46 | sell | 614 | 0.70 | 1.54720 | 0.00000 | 0.00000 | ||
1841 | 2008.06.04 10:46 | modify | 614 | 0.70 | 1.54720 | 1.56336 | 1.54386 | ||
1842 | 2008.06.04 11:00 | t/p | 614 | 0.70 | 1.54386 | 1.56336 | 1.54386 | 233.80 | 23596.98 |
1843 | 2008.06.05 08:15 | sell | 615 | 0.70 | 1.54235 | 0.00000 | 0.00000 | ||
1844 | 2008.06.05 08:15 | modify | 615 | 0.70 | 1.54235 | 1.55851 | 1.53901 | ||
1845 | 2008.06.05 08:28 | sell | 616 | 0.80 | 1.54328 | 0.00000 | 0.00000 | ||
1846 | 2008.06.05 08:28 | modify | 616 | 0.80 | 1.54328 | 1.55944 | 1.53994 | ||
1847 | 2008.06.05 11:50 | close | 616 | 0.80 | 1.54126 | 1.55944 | 1.53994 | 161.60 | 23758.58 |
1848 | 2008.06.05 11:59 | close | 615 | 0.70 | 1.54040 | 1.55851 | 1.53901 | 136.50 | 23895.08 |
1849 | 2008.06.06 05:45 | buy | 617 | 0.70 | 1.55806 | 0.00000 | 0.00000 | ||
1850 | 2008.06.06 05:45 | modify | 617 | 0.70 | 1.55806 | 1.54190 | 1.56140 | ||
1851 | 2008.06.06 07:44 | close | 617 | 0.70 | 1.56006 | 1.54190 | 1.56140 | 140.00 | 24035.08 |
1852 | 2008.06.09 02:15 | buy | 618 | 0.80 | 1.57742 | 0.00000 | 0.00000 | ||
1853 | 2008.06.09 02:15 | modify | 618 | 0.80 | 1.57742 | 1.56126 | 1.58076 | ||
1854 | 2008.06.09 03:00 | buy | 619 | 0.80 | 1.57671 | 0.00000 | 0.00000 | ||
1855 | 2008.06.09 03:00 | modify | 619 | 0.80 | 1.57671 | 1.56055 | 1.58005 | ||
1856 | 2008.06.09 03:49 | close | 619 | 0.80 | 1.57878 | 1.56055 | 1.58005 | 165.60 | 24200.68 |
1857 | 2008.06.09 08:58 | close | 618 | 0.80 | 1.57995 | 1.56126 | 1.58076 | 202.40 | 24403.08 |
1858 | 2008.06.09 14:46 | buy | 620 | 0.80 | 1.57645 | 0.00000 | 0.00000 | ||
1859 | 2008.06.09 14:46 | modify | 620 | 0.80 | 1.57645 | 1.56029 | 1.57979 | ||
1860 | 2008.06.09 14:50 | buy | 621 | 0.80 | 1.57561 | 0.00000 | 0.00000 | ||
1861 | 2008.06.09 14:50 | modify | 621 | 0.80 | 1.57561 | 1.55945 | 1.57895 | ||
1862 | 2008.06.09 15:22 | buy | 622 | 0.80 | 1.57489 | 0.00000 | 0.00000 | ||
1863 | 2008.06.09 15:22 | modify | 622 | 0.80 | 1.57489 | 1.55873 | 1.57823 | ||
1864 | 2008.06.09 15:22 | buy | 623 | 0.90 | 1.57423 | 0.00000 | 0.00000 | ||
1865 | 2008.06.09 15:22 | modify | 623 | 0.90 | 1.57423 | 1.55807 | 1.57757 | ||
1866 | 2008.06.09 15:23 | buy | 624 | 0.90 | 1.57305 | 0.00000 | 0.00000 | ||
1867 | 2008.06.09 15:23 | modify | 624 | 0.90 | 1.57305 | 1.55689 | 1.57639 | ||
1868 | 2008.06.09 15:31 | buy | 625 | 1.00 | 1.57173 | 0.00000 | 0.00000 | ||
1869 | 2008.06.09 15:31 | modify | 625 | 1.00 | 1.57173 | 1.55557 | 1.57507 | ||
1870 | 2008.06.09 15:35 | buy | 626 | 1.00 | 1.57107 | 0.00000 | 0.00000 | ||
1871 | 2008.06.09 15:35 | modify | 626 | 1.00 | 1.57107 | 1.55491 | 1.57441 | ||
1872 | 2008.06.09 16:51 | close | 626 | 1.00 | 1.57321 | 1.55491 | 1.57441 | 214.00 | 24617.08 |
1873 | 2008.06.10 02:19 | s/l | 620 | 0.80 | 1.56029 | 1.56029 | 1.57979 | -1293.60 | 23323.48 |
1874 | 2008.06.10 02:21 | s/l | 621 | 0.80 | 1.55945 | 1.55945 | 1.57895 | -1293.60 | 22029.88 |
1875 | 2008.06.10 02:21 | s/l | 622 | 0.80 | 1.55873 | 1.55873 | 1.57823 | -1293.60 | 20736.28 |
1876 | 2008.06.10 02:21 | s/l | 623 | 0.90 | 1.55807 | 1.55807 | 1.57757 | -1455.30 | 19280.98 |
1877 | 2008.06.10 02:26 | s/l | 624 | 0.90 | 1.55689 | 1.55689 | 1.57639 | -1455.30 | 17825.68 |
1878 | 2008.06.10 10:47 | s/l | 625 | 1.00 | 1.55557 | 1.55557 | 1.57507 | -1617.00 | 16208.68 |
1879 | 2008.06.10 14:45 | sell | 627 | 0.50 | 1.55363 | 0.00000 | 0.00000 | ||
1880 | 2008.06.10 14:45 | modify | 627 | 0.50 | 1.55363 | 1.56979 | 1.55029 | ||
1881 | 2008.06.10 15:05 | close | 627 | 0.50 | 1.55164 | 1.56979 | 1.55029 | 99.50 | 16308.18 |
1882 | 2008.06.10 22:30 | sell | 628 | 0.50 | 1.54632 | 0.00000 | 0.00000 | ||
1883 | 2008.06.10 22:30 | modify | 628 | 0.50 | 1.54632 | 1.56248 | 1.54298 | ||
1884 | 2008.06.11 03:03 | sell | 629 | 0.50 | 1.54718 | 0.00000 | 0.00000 | ||
1885 | 2008.06.11 03:03 | modify | 629 | 0.50 | 1.54718 | 1.56334 | 1.54384 | ||
1886 | 2008.06.11 03:16 | sell | 630 | 0.60 | 1.54835 | 0.00000 | 0.00000 | ||
1887 | 2008.06.11 03:16 | modify | 630 | 0.60 | 1.54835 | 1.56451 | 1.54501 | ||
1888 | 2008.06.11 07:09 | close | 630 | 0.60 | 1.54609 | 1.56451 | 1.54501 | 135.60 | 16443.78 |
1889 | 2008.06.11 08:17 | sell | 631 | 0.60 | 1.54850 | 0.00000 | 0.00000 | ||
1890 | 2008.06.11 08:17 | modify | 631 | 0.60 | 1.54850 | 1.56466 | 1.54516 | ||
1891 | 2008.06.11 08:45 | sell | 632 | 0.60 | 1.54944 | 0.00000 | 0.00000 | ||
1892 | 2008.06.11 08:45 | modify | 632 | 0.60 | 1.54944 | 1.56560 | 1.54610 | ||
1893 | 2008.06.11 08:52 | sell | 633 | 0.60 | 1.55075 | 0.00000 | 0.00000 | ||
1894 | 2008.06.11 08:52 | modify | 633 | 0.60 | 1.55075 | 1.56691 | 1.54741 | ||
1895 | 2008.06.11 09:02 | sell | 634 | 0.60 | 1.55170 | 0.00000 | 0.00000 | ||
1896 | 2008.06.11 09:02 | modify | 634 | 0.60 | 1.55170 | 1.56786 | 1.54836 | ||
1897 | 2008.06.11 09:09 | close | 634 | 0.60 | 1.54987 | 1.56786 | 1.54836 | 109.80 | 16553.58 |
1898 | 2008.06.11 09:57 | close | 633 | 0.60 | 1.54826 | 1.56691 | 1.54741 | 149.40 | 16702.98 |
1899 | 2008.06.11 10:17 | t/p | 632 | 0.60 | 1.54610 | 1.56560 | 1.54610 | 200.40 | 16903.38 |
1900 | 2008.06.11 10:19 | close | 631 | 0.60 | 1.54660 | 1.56466 | 1.54516 | 114.00 | 17017.38 |
1901 | 2008.06.12 02:54 | close | 629 | 0.50 | 1.55359 | 1.56334 | 1.54384 | -322.60 | 16694.78 |
1902 | 2008.06.12 03:17 | close | 628 | 0.50 | 1.55243 | 1.56248 | 1.54298 | -308.30 | 16386.48 |
1903 | 2008.06.12 21:30 | sell | 635 | 0.50 | 1.54260 | 0.00000 | 0.00000 | ||
1904 | 2008.06.12 21:30 | modify | 635 | 0.50 | 1.54260 | 1.55876 | 1.53926 | ||
1905 | 2008.06.12 22:31 | sell | 636 | 0.50 | 1.54365 | 0.00000 | 0.00000 | ||
1906 | 2008.06.12 22:31 | modify | 636 | 0.50 | 1.54365 | 1.55981 | 1.54031 | ||
1907 | 2008.06.12 23:23 | sell | 637 | 0.60 | 1.54457 | 0.00000 | 0.00000 | ||
1908 | 2008.06.12 23:23 | modify | 637 | 0.60 | 1.54457 | 1.56073 | 1.54123 | ||
1909 | 2008.06.12 23:31 | sell | 638 | 0.60 | 1.54559 | 0.00000 | 0.00000 | ||
1910 | 2008.06.12 23:31 | modify | 638 | 0.60 | 1.54559 | 1.56175 | 1.54225 | ||
1911 | 2008.06.13 00:29 | sell | 639 | 0.60 | 1.54655 | 0.00000 | 0.00000 | ||
1912 | 2008.06.13 00:29 | modify | 639 | 0.60 | 1.54655 | 1.56271 | 1.54321 | ||
1913 | 2008.06.13 02:13 | close | 639 | 0.60 | 1.54476 | 1.56271 | 1.54321 | 107.40 | 16493.88 |
1914 | 2008.06.13 02:22 | close | 638 | 0.60 | 1.54327 | 1.56175 | 1.54225 | 138.36 | 16632.24 |
1915 | 2008.06.13 02:30 | close | 637 | 0.60 | 1.54324 | 1.56073 | 1.54123 | 78.96 | 16711.20 |
1916 | 2008.06.13 02:30 | close | 636 | 0.50 | 1.54324 | 1.55981 | 1.54031 | 19.80 | 16731.00 |
1917 | 2008.06.13 02:30 | close | 635 | 0.50 | 1.54324 | 1.55876 | 1.53926 | -32.70 | 16698.30 |
1918 | 2008.06.13 17:31 | sell | 640 | 0.50 | 1.53768 | 0.00000 | 0.00000 | ||
1919 | 2008.06.13 17:31 | modify | 640 | 0.50 | 1.53768 | 1.55384 | 1.53434 | ||
1920 | 2008.06.13 18:25 | sell | 641 | 0.50 | 1.53860 | 0.00000 | 0.00000 | ||
1921 | 2008.06.13 18:25 | modify | 641 | 0.50 | 1.53860 | 1.55476 | 1.53526 | ||
1922 | 2008.06.13 19:45 | close | 641 | 0.50 | 1.53666 | 1.55476 | 1.53526 | 97.00 | 16795.30 |
1923 | 2008.06.13 20:21 | close | 640 | 0.50 | 1.53556 | 1.55384 | 1.53434 | 106.00 | 16901.30 |
1924 | 2008.06.13 22:30 | sell | 642 | 0.50 | 1.53820 | 0.00000 | 0.00000 | ||
1925 | 2008.06.13 22:30 | modify | 642 | 0.50 | 1.53820 | 1.55436 | 1.53486 | ||
1926 | 2008.06.13 22:34 | sell | 643 | 0.60 | 1.53920 | 0.00000 | 0.00000 | ||
1927 | 2008.06.13 22:34 | modify | 643 | 0.60 | 1.53920 | 1.55536 | 1.53586 | ||
1928 | 2008.06.16 08:37 | close | 643 | 0.60 | 1.53749 | 1.55536 | 1.53586 | 101.76 | 17003.06 |
1929 | 2008.06.16 08:45 | close | 642 | 0.50 | 1.53571 | 1.55436 | 1.53486 | 123.80 | 17126.86 |
1930 | 2008.06.17 09:15 | buy | 644 | 0.50 | 1.55103 | 0.00000 | 0.00000 | ||
1931 | 2008.06.17 09:15 | modify | 644 | 0.50 | 1.55103 | 1.53487 | 1.55437 | ||
1932 | 2008.06.17 09:24 | close | 644 | 0.50 | 1.55310 | 1.53487 | 1.55437 | 103.50 | 17230.36 |
1933 | 2008.06.19 08:31 | buy | 645 | 0.50 | 1.55613 | 0.00000 | 0.00000 | ||
1934 | 2008.06.19 08:31 | modify | 645 | 0.50 | 1.55613 | 1.53997 | 1.55947 | ||
1935 | 2008.06.19 09:46 | buy | 646 | 0.60 | 1.55481 | 0.00000 | 0.00000 | ||
1936 | 2008.06.19 09:46 | modify | 646 | 0.60 | 1.55481 | 1.53865 | 1.55815 | ||
1937 | 2008.06.19 09:49 | buy | 647 | 0.60 | 1.55394 | 0.00000 | 0.00000 | ||
1938 | 2008.06.19 09:49 | modify | 647 | 0.60 | 1.55394 | 1.53778 | 1.55728 | ||
1939 | 2008.06.19 09:56 | buy | 648 | 0.60 | 1.55326 | 0.00000 | 0.00000 | ||
1940 | 2008.06.19 09:56 | modify | 648 | 0.60 | 1.55326 | 1.53710 | 1.55660 | ||
1941 | 2008.06.19 20:00 | close | 648 | 0.60 | 1.55120 | 1.53710 | 1.55660 | -123.60 | 17106.76 |
1942 | 2008.06.19 20:00 | close | 647 | 0.60 | 1.55120 | 1.53778 | 1.55728 | -164.40 | 16942.36 |
1943 | 2008.06.19 20:00 | close | 646 | 0.60 | 1.55120 | 1.53865 | 1.55815 | -216.60 | 16725.76 |
1944 | 2008.06.19 20:00 | close | 645 | 0.50 | 1.55120 | 1.53997 | 1.55947 | -246.50 | 16479.26 |
1945 | 2008.06.20 22:32 | buy | 649 | 0.50 | 1.56088 | 0.00000 | 0.00000 | ||
1946 | 2008.06.20 22:32 | modify | 649 | 0.50 | 1.56088 | 1.54472 | 1.56422 | ||
1947 | 2008.06.23 01:01 | buy | 650 | 0.50 | 1.55969 | 0.00000 | 0.00000 | ||
1948 | 2008.06.23 01:01 | modify | 650 | 0.50 | 1.55969 | 1.54353 | 1.56303 | ||
1949 | 2008.06.23 01:25 | close | 650 | 0.50 | 1.56139 | 1.54353 | 1.56303 | 85.00 | 16564.26 |
1950 | 2008.06.23 05:02 | buy | 651 | 0.50 | 1.56016 | 0.00000 | 0.00000 | ||
1951 | 2008.06.23 05:02 | modify | 651 | 0.50 | 1.56016 | 1.54400 | 1.56350 | ||
1952 | 2008.06.24 08:26 | close | 651 | 0.50 | 1.55376 | 1.54400 | 1.56350 | -320.50 | 16243.76 |
1953 | 2008.06.24 08:31 | close | 649 | 0.50 | 1.55438 | 1.54472 | 1.56422 | -326.00 | 15917.76 |
1954 | 2008.06.26 00:16 | buy | 652 | 0.50 | 1.56656 | 0.00000 | 0.00000 | ||
1955 | 2008.06.26 00:16 | modify | 652 | 0.50 | 1.56656 | 1.55040 | 1.56990 | ||
1956 | 2008.06.26 00:16 | close | 652 | 0.50 | 1.56640 | 1.55040 | 1.56990 | -8.00 | 15909.76 |
1957 | 2008.06.26 00:18 | buy | 653 | 0.50 | 1.56657 | 0.00000 | 0.00000 | ||
1958 | 2008.06.26 00:18 | modify | 653 | 0.50 | 1.56657 | 1.55041 | 1.56991 | ||
1959 | 2008.06.26 00:18 | close | 653 | 0.50 | 1.56641 | 1.55041 | 1.56991 | -8.00 | 15901.76 |
1960 | 2008.06.26 00:21 | buy | 654 | 0.50 | 1.56663 | 0.00000 | 0.00000 | ||
1961 | 2008.06.26 00:21 | modify | 654 | 0.50 | 1.56663 | 1.55047 | 1.56997 | ||
1962 | 2008.06.26 00:21 | close | 654 | 0.50 | 1.56647 | 1.55047 | 1.56997 | -8.00 | 15893.76 |
1963 | 2008.06.26 00:22 | buy | 655 | 0.50 | 1.56651 | 0.00000 | 0.00000 | ||
1964 | 2008.06.26 00:22 | modify | 655 | 0.50 | 1.56651 | 1.55035 | 1.56985 | ||
1965 | 2008.06.26 00:22 | close | 655 | 0.50 | 1.56635 | 1.55035 | 1.56985 | -8.00 | 15885.76 |
1966 | 2008.06.26 00:22 | buy | 656 | 0.50 | 1.56654 | 0.00000 | 0.00000 | ||
1967 | 2008.06.26 00:22 | modify | 656 | 0.50 | 1.56654 | 1.55038 | 1.56988 | ||
1968 | 2008.06.26 00:22 | close | 656 | 0.50 | 1.56638 | 1.55038 | 1.56988 | -8.00 | 15877.76 |
1969 | 2008.06.26 07:45 | buy | 657 | 0.50 | 1.56696 | 0.00000 | 0.00000 | ||
1970 | 2008.06.26 07:45 | modify | 657 | 0.50 | 1.56696 | 1.55080 | 1.57030 | ||
1971 | 2008.06.26 08:23 | close | 657 | 0.50 | 1.56810 | 1.55080 | 1.57030 | 57.00 | 15934.76 |
1972 | 2008.06.26 08:45 | buy | 658 | 0.50 | 1.56587 | 0.00000 | 0.00000 | ||
1973 | 2008.06.26 08:45 | modify | 658 | 0.50 | 1.56587 | 1.54971 | 1.56921 | ||
1974 | 2008.06.26 08:49 | buy | 659 | 0.50 | 1.56489 | 0.00000 | 0.00000 | ||
1975 | 2008.06.26 08:49 | modify | 659 | 0.50 | 1.56489 | 1.54873 | 1.56823 | ||
1976 | 2008.06.26 08:51 | buy | 660 | 0.50 | 1.56410 | 0.00000 | 0.00000 | ||
1977 | 2008.06.26 08:51 | modify | 660 | 0.50 | 1.56410 | 1.54794 | 1.56744 | ||
1978 | 2008.06.26 09:44 | close | 660 | 0.50 | 1.56596 | 1.54794 | 1.56744 | 93.00 | 16027.76 |
1979 | 2008.06.26 10:20 | close | 659 | 0.50 | 1.56733 | 1.54873 | 1.56823 | 122.00 | 16149.76 |
1980 | 2008.06.26 10:32 | close | 658 | 0.50 | 1.56780 | 1.54971 | 1.56921 | 96.50 | 16246.26 |
1981 | 2008.06.27 03:30 | buy | 661 | 0.50 | 1.57426 | 0.00000 | 0.00000 | ||
1982 | 2008.06.27 03:30 | modify | 661 | 0.50 | 1.57426 | 1.55810 | 1.57760 | ||
1983 | 2008.06.27 03:57 | buy | 662 | 0.50 | 1.57352 | 0.00000 | 0.00000 | ||
1984 | 2008.06.27 03:57 | modify | 662 | 0.50 | 1.57352 | 1.55736 | 1.57686 | ||
1985 | 2008.06.27 09:15 | buy | 663 | 0.60 | 1.57232 | 0.00000 | 0.00000 | ||
1986 | 2008.06.27 09:15 | modify | 663 | 0.60 | 1.57232 | 1.55616 | 1.57566 | ||
1987 | 2008.06.27 09:35 | close | 663 | 0.60 | 1.57428 | 1.55616 | 1.57566 | 117.60 | 16363.86 |
1988 | 2008.06.27 09:45 | close | 662 | 0.50 | 1.57454 | 1.55736 | 1.57686 | 51.00 | 16414.86 |
1989 | 2008.06.27 09:45 | close | 661 | 0.50 | 1.57454 | 1.55810 | 1.57760 | 14.00 | 16428.86 |
1990 | 2008.06.30 13:15 | buy | 664 | 0.50 | 1.57636 | 0.00000 | 0.00000 | ||
1991 | 2008.06.30 13:15 | modify | 664 | 0.50 | 1.57636 | 1.56020 | 1.57970 | ||
1992 | 2008.06.30 13:20 | buy | 665 | 0.50 | 1.57571 | 0.00000 | 0.00000 | ||
1993 | 2008.06.30 13:20 | modify | 665 | 0.50 | 1.57571 | 1.55955 | 1.57905 | ||
1994 | 2008.06.30 13:22 | buy | 666 | 0.60 | 1.57496 | 0.00000 | 0.00000 | ||
1995 | 2008.06.30 13:22 | modify | 666 | 0.60 | 1.57496 | 1.55880 | 1.57830 | ||
1996 | 2008.06.30 13:43 | close | 666 | 0.60 | 1.57676 | 1.55880 | 1.57830 | 108.00 | 16536.86 |
1997 | 2008.06.30 15:21 | close | 665 | 0.50 | 1.57774 | 1.55955 | 1.57905 | 101.50 | 16638.36 |
1998 | 2008.06.30 16:03 | close | 664 | 0.50 | 1.57841 | 1.56020 | 1.57970 | 102.50 | 16740.86 |
1999 | 2008.07.03 03:45 | buy | 667 | 0.50 | 1.58698 | 0.00000 | 0.00000 | ||
2000 | 2008.07.03 03:45 | modify | 667 | 0.50 | 1.58698 | 1.57082 | 1.59032 | ||
2001 | 2008.07.03 04:02 | buy | 668 | 0.50 | 1.58632 | 0.00000 | 0.00000 | ||
2002 | 2008.07.03 04:02 | modify | 668 | 0.50 | 1.58632 | 1.57016 | 1.58966 | ||
2003 | 2008.07.03 06:31 | close | 668 | 0.50 | 1.58812 | 1.57016 | 1.58966 | 90.00 | 16830.86 |
2004 | 2008.07.03 06:31 | close | 667 | 0.50 | 1.58812 | 1.57082 | 1.59032 | 57.00 | 16887.86 |
2005 | 2008.07.03 08:15 | buy | 669 | 0.50 | 1.58633 | 0.00000 | 0.00000 | ||
2006 | 2008.07.03 08:15 | modify | 669 | 0.50 | 1.58633 | 1.57017 | 1.58967 | ||
2007 | 2008.07.03 08:53 | close | 669 | 0.50 | 1.58836 | 1.57017 | 1.58967 | 101.50 | 16989.36 |
2008 | 2008.07.04 02:30 | sell | 670 | 0.50 | 1.56960 | 0.00000 | 0.00000 | ||
2009 | 2008.07.04 02:30 | modify | 670 | 0.50 | 1.56960 | 1.58576 | 1.56626 | ||
2010 | 2008.07.04 03:01 | sell | 671 | 0.60 | 1.57080 | 0.00000 | 0.00000 | ||
2011 | 2008.07.04 03:01 | modify | 671 | 0.60 | 1.57080 | 1.58696 | 1.56746 | ||
2012 | 2008.07.04 05:00 | sell | 672 | 0.60 | 1.57160 | 0.00000 | 0.00000 | ||
2013 | 2008.07.04 05:00 | modify | 672 | 0.60 | 1.57160 | 1.58776 | 1.56826 | ||
2014 | 2008.07.04 09:06 | close | 672 | 0.60 | 1.57019 | 1.58776 | 1.56826 | 84.60 | 17073.96 |
2015 | 2008.07.04 09:06 | close | 671 | 0.60 | 1.57019 | 1.58696 | 1.56746 | 36.60 | 17110.56 |
2016 | 2008.07.04 09:06 | close | 670 | 0.50 | 1.57019 | 1.58576 | 1.56626 | -29.50 | 17081.06 |
2017 | 2008.07.04 16:15 | sell | 673 | 0.50 | 1.56925 | 0.00000 | 0.00000 | ||
2018 | 2008.07.04 16:15 | modify | 673 | 0.50 | 1.56925 | 1.58541 | 1.56591 | ||
2019 | 2008.07.04 17:30 | sell | 674 | 0.60 | 1.57010 | 0.00000 | 0.00000 | ||
2020 | 2008.07.04 17:30 | modify | 674 | 0.60 | 1.57010 | 1.58626 | 1.56676 | ||
2021 | 2008.07.04 17:59 | sell | 675 | 0.60 | 1.57098 | 0.00000 | 0.00000 | ||
2022 | 2008.07.04 17:59 | modify | 675 | 0.60 | 1.57098 | 1.58714 | 1.56764 | ||
2023 | 2008.07.04 18:30 | close | 675 | 0.60 | 1.56908 | 1.58714 | 1.56764 | 114.00 | 17195.06 |
2024 | 2008.07.04 18:30 | close | 674 | 0.60 | 1.56790 | 1.58626 | 1.56676 | 132.00 | 17327.06 |
2025 | 2008.07.04 18:34 | close | 673 | 0.50 | 1.56719 | 1.58541 | 1.56591 | 103.00 | 17430.06 |
2026 | 2008.07.04 21:22 | sell | 676 | 0.50 | 1.56987 | 0.00000 | 0.00000 | ||
2027 | 2008.07.04 21:22 | modify | 676 | 0.50 | 1.56987 | 1.58603 | 1.56653 | ||
2028 | 2008.07.07 01:46 | close | 676 | 0.50 | 1.56932 | 1.58603 | 1.56653 | 26.80 | 17456.86 |
2029 | 2008.07.07 12:00 | sell | 677 | 0.50 | 1.56573 | 0.00000 | 0.00000 | ||
2030 | 2008.07.07 12:00 | modify | 677 | 0.50 | 1.56573 | 1.58189 | 1.56239 | ||
2031 | 2008.07.07 12:10 | close | 677 | 0.50 | 1.56379 | 1.58189 | 1.56239 | 97.00 | 17553.86 |
2032 | 2008.07.07 17:00 | sell | 678 | 0.50 | 1.56615 | 0.00000 | 0.00000 | ||
2033 | 2008.07.07 17:00 | modify | 678 | 0.50 | 1.56615 | 1.58231 | 1.56281 | ||
2034 | 2008.07.07 17:06 | sell | 679 | 0.60 | 1.56710 | 0.00000 | 0.00000 | ||
2035 | 2008.07.07 17:06 | modify | 679 | 0.60 | 1.56710 | 1.58326 | 1.56376 | ||
2036 | 2008.07.07 17:57 | close | 679 | 0.60 | 1.56483 | 1.58326 | 1.56376 | 136.20 | 17690.06 |
2037 | 2008.07.08 03:50 | close | 678 | 0.50 | 1.57030 | 1.58231 | 1.56281 | -208.20 | 17481.86 |
2038 | 2008.07.11 19:45 | buy | 680 | 0.50 | 1.58826 | 0.00000 | 0.00000 | ||
2039 | 2008.07.11 19:45 | modify | 680 | 0.50 | 1.58826 | 1.57210 | 1.59160 | ||
2040 | 2008.07.11 21:07 | t/p | 680 | 0.50 | 1.59160 | 1.57210 | 1.59160 | 167.00 | 17648.86 |
2041 | 2008.07.14 02:00 | buy | 681 | 0.60 | 1.59024 | 0.00000 | 0.00000 | ||
2042 | 2008.07.14 02:00 | modify | 681 | 0.60 | 1.59024 | 1.57408 | 1.59358 | ||
2043 | 2008.07.14 02:02 | buy | 682 | 0.60 | 1.58956 | 0.00000 | 0.00000 | ||
2044 | 2008.07.14 02:02 | modify | 682 | 0.60 | 1.58956 | 1.57340 | 1.59290 | ||
2045 | 2008.07.14 04:57 | close | 682 | 0.60 | 1.59128 | 1.57340 | 1.59290 | 103.20 | 17752.06 |
2046 | 2008.07.14 07:30 | buy | 683 | 0.60 | 1.58796 | 0.00000 | 0.00000 | ||
2047 | 2008.07.14 07:30 | modify | 683 | 0.60 | 1.58796 | 1.57180 | 1.59130 | ||
2048 | 2008.07.14 07:37 | buy | 684 | 0.60 | 1.58691 | 0.00000 | 0.00000 | ||
2049 | 2008.07.14 07:37 | modify | 684 | 0.60 | 1.58691 | 1.57075 | 1.59025 | ||
2050 | 2008.07.14 08:19 | close | 684 | 0.60 | 1.58951 | 1.57075 | 1.59025 | 156.00 | 17908.06 |
2051 | 2008.07.14 08:37 | close | 683 | 0.60 | 1.58984 | 1.57180 | 1.59130 | 112.80 | 18020.86 |
2052 | 2008.07.14 09:15 | buy | 685 | 0.60 | 1.58698 | 0.00000 | 0.00000 | ||
2053 | 2008.07.14 09:15 | modify | 685 | 0.60 | 1.58698 | 1.57082 | 1.59032 | ||
2054 | 2008.07.14 10:30 | buy | 686 | 0.60 | 1.58566 | 0.00000 | 0.00000 | ||
2055 | 2008.07.14 10:30 | modify | 686 | 0.60 | 1.58566 | 1.56950 | 1.58900 | ||
2056 | 2008.07.14 15:01 | close | 686 | 0.60 | 1.58747 | 1.56950 | 1.58900 | 108.60 | 18129.46 |
2057 | 2008.07.14 15:58 | close | 685 | 0.60 | 1.58875 | 1.57082 | 1.59032 | 106.20 | 18235.66 |
2058 | 2008.07.14 16:00 | close | 681 | 0.60 | 1.58868 | 1.57408 | 1.59358 | -93.60 | 18142.06 |
2059 | 2008.07.15 00:31 | buy | 687 | 0.60 | 1.58982 | 0.00000 | 0.00000 | ||
2060 | 2008.07.15 00:31 | modify | 687 | 0.60 | 1.58982 | 1.57366 | 1.59316 | ||
2061 | 2008.07.15 00:52 | buy | 688 | 0.60 | 1.58866 | 0.00000 | 0.00000 | ||
2062 | 2008.07.15 00:52 | modify | 688 | 0.60 | 1.58866 | 1.57250 | 1.59200 | ||
2063 | 2008.07.15 02:51 | close | 688 | 0.60 | 1.59057 | 1.57250 | 1.59200 | 114.60 | 18256.66 |
2064 | 2008.07.15 03:44 | close | 687 | 0.60 | 1.59165 | 1.57366 | 1.59316 | 109.80 | 18366.46 |
2065 | 2008.07.15 14:31 | buy | 689 | 0.60 | 1.59720 | 0.00000 | 0.00000 | ||
2066 | 2008.07.15 14:31 | modify | 689 | 0.60 | 1.59720 | 1.58104 | 1.60054 | ||
2067 | 2008.07.15 15:30 | buy | 690 | 0.60 | 1.59647 | 0.00000 | 0.00000 | ||
2068 | 2008.07.15 15:30 | modify | 690 | 0.60 | 1.59647 | 1.58031 | 1.59981 | ||
2069 | 2008.07.15 16:00 | close | 690 | 0.60 | 1.59829 | 1.58031 | 1.59981 | 109.20 | 18475.66 |
2070 | 2008.07.15 16:02 | t/p | 689 | 0.60 | 1.60054 | 1.58104 | 1.60054 | 200.40 | 18676.06 |
2071 | 2008.07.15 17:15 | buy | 691 | 0.60 | 1.59498 | 0.00000 | 0.00000 | ||
2072 | 2008.07.15 17:15 | modify | 691 | 0.60 | 1.59498 | 1.57882 | 1.59832 | ||
2073 | 2008.07.15 17:16 | buy | 692 | 0.60 | 1.59429 | 0.00000 | 0.00000 | ||
2074 | 2008.07.15 17:16 | modify | 692 | 0.60 | 1.59429 | 1.57813 | 1.59763 | ||
2075 | 2008.07.15 17:24 | buy | 693 | 0.60 | 1.59281 | 0.00000 | 0.00000 | ||
2076 | 2008.07.15 17:24 | modify | 693 | 0.60 | 1.59281 | 1.57665 | 1.59615 | ||
2077 | 2008.07.15 17:26 | buy | 694 | 0.70 | 1.59216 | 0.00000 | 0.00000 | ||
2078 | 2008.07.15 17:26 | modify | 694 | 0.70 | 1.59216 | 1.57600 | 1.59550 | ||
2079 | 2008.07.15 17:27 | buy | 695 | 0.70 | 1.59098 | 0.00000 | 0.00000 | ||
2080 | 2008.07.15 17:27 | modify | 695 | 0.70 | 1.59098 | 1.57482 | 1.59432 | ||
2081 | 2008.07.15 17:27 | buy | 696 | 0.70 | 1.58996 | 0.00000 | 0.00000 | ||
2082 | 2008.07.15 17:27 | modify | 696 | 0.70 | 1.58996 | 1.57380 | 1.59330 | ||
2083 | 2008.07.15 17:33 | close | 696 | 0.70 | 1.59254 | 1.57380 | 1.59330 | 180.60 | 18856.66 |
2084 | 2008.07.15 17:37 | close | 695 | 0.70 | 1.59279 | 1.57482 | 1.59432 | 126.70 | 18983.36 |
2085 | 2008.07.15 17:43 | close | 694 | 0.70 | 1.59415 | 1.57600 | 1.59550 | 139.30 | 19122.66 |
2086 | 2008.07.15 17:48 | close | 693 | 0.60 | 1.59462 | 1.57665 | 1.59615 | 108.60 | 19231.26 |
2087 | 2008.07.15 17:52 | buy | 697 | 0.70 | 1.59356 | 0.00000 | 0.00000 | ||
2088 | 2008.07.15 17:52 | modify | 697 | 0.70 | 1.59356 | 1.57740 | 1.59690 | ||
2089 | 2008.07.15 17:54 | buy | 698 | 0.70 | 1.59267 | 0.00000 | 0.00000 | ||
2090 | 2008.07.15 17:54 | modify | 698 | 0.70 | 1.59267 | 1.57651 | 1.59601 | ||
2091 | 2008.07.15 17:58 | buy | 699 | 0.70 | 1.59201 | 0.00000 | 0.00000 | ||
2092 | 2008.07.15 17:58 | modify | 699 | 0.70 | 1.59201 | 1.57585 | 1.59535 | ||
2093 | 2008.07.16 02:04 | close | 699 | 0.70 | 1.59157 | 1.57585 | 1.59535 | -31.50 | 19199.76 |
2094 | 2008.07.16 02:04 | close | 698 | 0.70 | 1.59157 | 1.57651 | 1.59601 | -77.70 | 19122.06 |
2095 | 2008.07.16 02:04 | close | 697 | 0.70 | 1.59157 | 1.57740 | 1.59690 | -140.00 | 18982.06 |
2096 | 2008.07.16 02:04 | close | 692 | 0.60 | 1.59157 | 1.57813 | 1.59763 | -163.80 | 18818.26 |
2097 | 2008.07.16 02:04 | close | 691 | 0.60 | 1.59157 | 1.57882 | 1.59832 | -205.20 | 18613.06 |
2098 | 2008.07.16 23:16 | sell | 700 | 0.60 | 1.58257 | 0.00000 | 0.00000 | ||
2099 | 2008.07.16 23:16 | modify | 700 | 0.60 | 1.58257 | 1.59873 | 1.57923 | ||
2100 | 2008.07.17 02:19 | sell | 701 | 0.60 | 1.58347 | 0.00000 | 0.00000 | ||
2101 | 2008.07.17 02:19 | modify | 701 | 0.60 | 1.58347 | 1.59963 | 1.58013 | ||
2102 | 2008.07.17 08:30 | close | 701 | 0.60 | 1.58350 | 1.59963 | 1.58013 | -1.80 | 18611.26 |
2103 | 2008.07.17 08:30 | close | 700 | 0.60 | 1.58350 | 1.59873 | 1.57923 | -58.32 | 18552.94 |
2104 | 2008.07.22 07:01 | buy | 702 | 0.60 | 1.59196 | 0.00000 | 0.00000 | ||
2105 | 2008.07.22 07:01 | modify | 702 | 0.60 | 1.59196 | 1.57580 | 1.59530 | ||
2106 | 2008.07.22 13:09 | close | 702 | 0.60 | 1.59386 | 1.57580 | 1.59530 | 114.00 | 18666.94 |
2107 | 2008.07.22 23:45 | sell | 703 | 0.60 | 1.57915 | 0.00000 | 0.00000 | ||
2108 | 2008.07.22 23:45 | modify | 703 | 0.60 | 1.57915 | 1.59531 | 1.57581 | ||
2109 | 2008.07.23 02:07 | close | 703 | 0.60 | 1.57740 | 1.59531 | 1.57581 | 104.16 | 18771.10 |
2110 | 2008.07.23 06:01 | sell | 704 | 0.60 | 1.57970 | 0.00000 | 0.00000 | ||
2111 | 2008.07.23 06:01 | modify | 704 | 0.60 | 1.57970 | 1.59586 | 1.57636 | ||
2112 | 2008.07.23 08:15 | close | 704 | 0.60 | 1.57760 | 1.59586 | 1.57636 | 126.00 | 18897.10 |
2113 | 2008.07.23 22:48 | sell | 705 | 0.60 | 1.56955 | 0.00000 | 0.00000 | ||
2114 | 2008.07.23 22:48 | modify | 705 | 0.60 | 1.56955 | 1.58571 | 1.56621 | ||
2115 | 2008.07.24 02:16 | close | 705 | 0.60 | 1.56776 | 1.58571 | 1.56621 | 104.88 | 19001.98 |
2116 | 2008.07.24 04:02 | sell | 706 | 0.60 | 1.56930 | 0.00000 | 0.00000 | ||
2117 | 2008.07.24 04:02 | modify | 706 | 0.60 | 1.56930 | 1.58546 | 1.56596 | ||
2118 | 2008.07.24 09:30 | close | 706 | 0.60 | 1.56742 | 1.58546 | 1.56596 | 112.80 | 19114.78 |
2119 | 2008.07.24 16:17 | sell | 707 | 0.60 | 1.57019 | 0.00000 | 0.00000 | ||
2120 | 2008.07.24 16:17 | modify | 707 | 0.60 | 1.57019 | 1.58635 | 1.56685 | ||
2121 | 2008.07.24 16:40 | close | 707 | 0.60 | 1.56830 | 1.58635 | 1.56685 | 113.40 | 19228.18 |
2122 | 2008.07.24 21:45 | sell | 708 | 0.60 | 1.56662 | 0.00000 | 0.00000 | ||
2123 | 2008.07.24 21:45 | modify | 708 | 0.60 | 1.56662 | 1.58278 | 1.56328 | ||
2124 | 2008.07.24 21:48 | sell | 709 | 0.60 | 1.56742 | 0.00000 | 0.00000 | ||
2125 | 2008.07.24 21:48 | modify | 709 | 0.60 | 1.56742 | 1.58358 | 1.56408 | ||
2126 | 2008.07.24 21:57 | sell | 710 | 0.70 | 1.56871 | 0.00000 | 0.00000 | ||
2127 | 2008.07.24 21:57 | modify | 710 | 0.70 | 1.56871 | 1.58487 | 1.56537 | ||
2128 | 2008.07.25 03:13 | close | 710 | 0.70 | 1.56701 | 1.58487 | 1.56537 | 118.02 | 19346.20 |
2129 | 2008.07.25 03:16 | close | 709 | 0.60 | 1.56656 | 1.58358 | 1.56408 | 50.76 | 19396.96 |
2130 | 2008.07.25 03:16 | close | 708 | 0.60 | 1.56656 | 1.58278 | 1.56328 | 2.76 | 19399.72 |
2131 | 2008.07.25 05:45 | sell | 711 | 0.60 | 1.56857 | 0.00000 | 0.00000 | ||
2132 | 2008.07.25 05:45 | modify | 711 | 0.60 | 1.56857 | 1.58473 | 1.56523 | ||
2133 | 2008.07.25 15:15 | close | 711 | 0.60 | 1.56971 | 1.58473 | 1.56523 | -68.40 | 19331.32 |
2134 | 2008.07.29 22:01 | sell | 712 | 0.60 | 1.55860 | 0.00000 | 0.00000 | ||
2135 | 2008.07.29 22:01 | modify | 712 | 0.60 | 1.55860 | 1.57476 | 1.55526 | ||
2136 | 2008.07.30 04:16 | sell | 713 | 0.60 | 1.55957 | 0.00000 | 0.00000 | ||
2137 | 2008.07.30 04:16 | modify | 713 | 0.60 | 1.55957 | 1.57573 | 1.55623 | ||
2138 | 2008.07.30 07:52 | t/p | 713 | 0.60 | 1.55623 | 1.57573 | 1.55623 | 200.40 | 19531.72 |
2139 | 2008.07.30 07:52 | close | 712 | 0.60 | 1.55634 | 1.57476 | 1.55526 | 134.76 | 19666.48 |
2140 | 2008.07.30 09:47 | sell | 714 | 0.60 | 1.56045 | 0.00000 | 0.00000 | ||
2141 | 2008.07.30 09:47 | modify | 714 | 0.60 | 1.56045 | 1.57661 | 1.55711 | ||
2142 | 2008.07.30 12:04 | close | 714 | 0.60 | 1.55806 | 1.57661 | 1.55711 | 143.40 | 19809.88 |
2143 | 2008.07.30 19:45 | sell | 715 | 0.60 | 1.55940 | 0.00000 | 0.00000 | ||
2144 | 2008.07.30 19:45 | modify | 715 | 0.60 | 1.55940 | 1.57556 | 1.55606 | ||
2145 | 2008.07.30 21:14 | close | 715 | 0.60 | 1.55689 | 1.57556 | 1.55606 | 150.60 | 19960.48 |
2146 | 2008.08.05 20:15 | sell | 716 | 0.60 | 1.54775 | 0.00000 | 0.00000 | ||
2147 | 2008.08.05 20:15 | modify | 716 | 0.60 | 1.54775 | 1.56391 | 1.54441 | ||
2148 | 2008.08.05 20:16 | sell | 717 | 0.70 | 1.54886 | 0.00000 | 0.00000 | ||
2149 | 2008.08.05 20:16 | modify | 717 | 0.70 | 1.54886 | 1.56502 | 1.54552 | ||
2150 | 2008.08.05 20:16 | close | 717 | 0.70 | 1.54642 | 1.56502 | 1.54552 | 170.80 | 20131.28 |
2151 | 2008.08.05 20:34 | close | 716 | 0.60 | 1.54588 | 1.56391 | 1.54441 | 112.20 | 20243.48 |
2152 | 2008.08.07 01:31 | sell | 718 | 0.60 | 1.54200 | 0.00000 | 0.00000 | ||
2153 | 2008.08.07 01:31 | modify | 718 | 0.60 | 1.54200 | 1.55816 | 1.53866 | ||
2154 | 2008.08.07 02:09 | sell | 719 | 0.70 | 1.54310 | 0.00000 | 0.00000 | ||
2155 | 2008.08.07 02:09 | modify | 719 | 0.70 | 1.54310 | 1.55926 | 1.53976 | ||
2156 | 2008.08.07 04:16 | sell | 720 | 0.70 | 1.54406 | 0.00000 | 0.00000 | ||
2157 | 2008.08.07 04:16 | modify | 720 | 0.70 | 1.54406 | 1.56022 | 1.54072 | ||
2158 | 2008.08.07 14:55 | close | 720 | 0.70 | 1.54199 | 1.56022 | 1.54072 | 144.90 | 20388.38 |
2159 | 2008.08.07 15:00 | close | 719 | 0.70 | 1.54122 | 1.55926 | 1.53976 | 131.60 | 20519.98 |
2160 | 2008.08.07 15:00 | close | 718 | 0.60 | 1.54122 | 1.55816 | 1.53866 | 46.80 | 20566.78 |
2161 | 2008.08.08 00:45 | sell | 721 | 0.60 | 1.53298 | 0.00000 | 0.00000 | ||
2162 | 2008.08.08 00:45 | modify | 721 | 0.60 | 1.53298 | 1.54914 | 1.52964 | ||
2163 | 2008.08.08 02:00 | close | 721 | 0.60 | 1.53126 | 1.54914 | 1.52964 | 103.20 | 20669.98 |
2164 | 2008.08.08 07:15 | sell | 722 | 0.60 | 1.52405 | 0.00000 | 0.00000 | ||
2165 | 2008.08.08 07:15 | modify | 722 | 0.60 | 1.52405 | 1.54021 | 1.52071 | ||
2166 | 2008.08.08 08:19 | close | 722 | 0.60 | 1.52203 | 1.54021 | 1.52071 | 121.20 | 20791.18 |
2167 | 2008.08.11 03:15 | sell | 723 | 0.60 | 1.49870 | 0.00000 | 0.00000 | ||
2168 | 2008.08.11 03:15 | modify | 723 | 0.60 | 1.49870 | 1.51486 | 1.49536 | ||
2169 | 2008.08.11 04:05 | close | 723 | 0.60 | 1.49686 | 1.51486 | 1.49536 | 110.40 | 20901.58 |
2170 | 2008.08.11 07:45 | sell | 724 | 0.70 | 1.49927 | 0.00000 | 0.00000 | ||
2171 | 2008.08.11 07:45 | modify | 724 | 0.70 | 1.49927 | 1.51543 | 1.49593 | ||
2172 | 2008.08.11 07:56 | close | 724 | 0.70 | 1.49736 | 1.51543 | 1.49593 | 133.70 | 21035.28 |
2173 | 2008.08.11 10:01 | sell | 725 | 0.70 | 1.50356 | 0.00000 | 0.00000 | ||
2174 | 2008.08.11 10:01 | modify | 725 | 0.70 | 1.50356 | 1.51972 | 1.50022 | ||
2175 | 2008.08.11 10:02 | sell | 726 | 0.70 | 1.50438 | 0.00000 | 0.00000 | ||
2176 | 2008.08.11 10:02 | modify | 726 | 0.70 | 1.50438 | 1.52054 | 1.50104 | ||
2177 | 2008.08.11 10:03 | sell | 727 | 0.70 | 1.50542 | 0.00000 | 0.00000 | ||
2178 | 2008.08.11 10:03 | modify | 727 | 0.70 | 1.50542 | 1.52158 | 1.50208 | ||
2179 | 2008.08.11 10:14 | sell | 728 | 0.80 | 1.50643 | 0.00000 | 0.00000 | ||
2180 | 2008.08.11 10:14 | modify | 728 | 0.80 | 1.50643 | 1.52259 | 1.50309 | ||
2181 | 2008.08.11 10:18 | sell | 729 | 0.80 | 1.50739 | 0.00000 | 0.00000 | ||
2182 | 2008.08.11 10:18 | modify | 729 | 0.80 | 1.50739 | 1.52355 | 1.50405 | ||
2183 | 2008.08.11 11:38 | close | 729 | 0.80 | 1.50562 | 1.52355 | 1.50405 | 141.60 | 21176.88 |
2184 | 2008.08.11 11:51 | t/p | 728 | 0.80 | 1.50309 | 1.52259 | 1.50309 | 267.20 | 21444.08 |
2185 | 2008.08.11 11:51 | close | 727 | 0.70 | 1.50322 | 1.52158 | 1.50208 | 154.00 | 21598.08 |
2186 | 2008.08.11 12:04 | close | 726 | 0.70 | 1.50260 | 1.52054 | 1.50104 | 124.60 | 21722.68 |
2187 | 2008.08.11 12:33 | close | 725 | 0.70 | 1.50136 | 1.51972 | 1.50022 | 154.00 | 21876.68 |
2188 | 2008.08.12 02:01 | sell | 730 | 0.70 | 1.49161 | 0.00000 | 0.00000 | ||
2189 | 2008.08.12 02:01 | modify | 730 | 0.70 | 1.49161 | 1.50777 | 1.48827 | ||
2190 | 2008.08.12 02:11 | sell | 731 | 0.70 | 1.49243 | 0.00000 | 0.00000 | ||
2191 | 2008.08.12 02:11 | modify | 731 | 0.70 | 1.49243 | 1.50859 | 1.48909 | ||
2192 | 2008.08.12 02:59 | close | 731 | 0.70 | 1.49051 | 1.50859 | 1.48909 | 134.40 | 22011.08 |
2193 | 2008.08.12 03:04 | t/p | 730 | 0.70 | 1.48827 | 1.50777 | 1.48827 | 233.80 | 22244.88 |
2194 | 2008.08.12 14:30 | sell | 732 | 0.70 | 1.49113 | 0.00000 | 0.00000 | ||
2195 | 2008.08.12 14:30 | modify | 732 | 0.70 | 1.49113 | 1.50729 | 1.48779 | ||
2196 | 2008.08.12 14:35 | sell | 733 | 0.70 | 1.49240 | 0.00000 | 0.00000 | ||
2197 | 2008.08.12 14:35 | modify | 733 | 0.70 | 1.49240 | 1.50856 | 1.48906 | ||
2198 | 2008.08.12 14:39 | sell | 734 | 0.80 | 1.49330 | 0.00000 | 0.00000 | ||
2199 | 2008.08.12 14:39 | modify | 734 | 0.80 | 1.49330 | 1.50946 | 1.48996 | ||
2200 | 2008.08.12 14:40 | sell | 735 | 0.80 | 1.49451 | 0.00000 | 0.00000 | ||
2201 | 2008.08.12 14:40 | modify | 735 | 0.80 | 1.49451 | 1.51067 | 1.49117 | ||
2202 | 2008.08.12 15:14 | sell | 736 | 0.80 | 1.49540 | 0.00000 | 0.00000 | ||
2203 | 2008.08.12 15:14 | modify | 736 | 0.80 | 1.49540 | 1.51156 | 1.49206 | ||
2204 | 2008.08.12 15:17 | sell | 737 | 0.90 | 1.49624 | 0.00000 | 0.00000 | ||
2205 | 2008.08.12 15:17 | modify | 737 | 0.90 | 1.49624 | 1.51240 | 1.49290 | ||
2206 | 2008.08.12 15:28 | close | 737 | 0.90 | 1.49439 | 1.51240 | 1.49290 | 166.50 | 22411.38 |
2207 | 2008.08.12 15:46 | close | 736 | 0.80 | 1.49251 | 1.51156 | 1.49206 | 231.20 | 22642.58 |
2208 | 2008.08.12 15:46 | close | 735 | 0.80 | 1.49251 | 1.51067 | 1.49117 | 160.00 | 22802.58 |
2209 | 2008.08.12 16:17 | close | 734 | 0.80 | 1.49095 | 1.50946 | 1.48996 | 188.00 | 22990.58 |
2210 | 2008.08.12 16:18 | close | 733 | 0.70 | 1.49070 | 1.50856 | 1.48906 | 119.00 | 23109.58 |
2211 | 2008.08.12 17:06 | close | 732 | 0.70 | 1.48936 | 1.50729 | 1.48779 | 123.90 | 23233.48 |
2212 | 2008.08.12 20:00 | sell | 738 | 0.70 | 1.49301 | 0.00000 | 0.00000 | ||
2213 | 2008.08.12 20:00 | modify | 738 | 0.70 | 1.49301 | 1.50917 | 1.48967 | ||
2214 | 2008.08.12 23:50 | close | 738 | 0.70 | 1.49076 | 1.50917 | 1.48967 | 157.50 | 23390.98 |
2215 | 2008.08.13 03:02 | sell | 739 | 0.70 | 1.49257 | 0.00000 | 0.00000 | ||
2216 | 2008.08.13 03:02 | modify | 739 | 0.70 | 1.49257 | 1.50873 | 1.48923 | ||
2217 | 2008.08.13 04:29 | close | 739 | 0.70 | 1.49037 | 1.50873 | 1.48923 | 154.00 | 23544.98 |
2218 | 2008.08.13 05:45 | sell | 740 | 0.70 | 1.49330 | 0.00000 | 0.00000 | ||
2219 | 2008.08.13 05:45 | modify | 740 | 0.70 | 1.49330 | 1.50946 | 1.48996 | ||
2220 | 2008.08.13 08:06 | close | 740 | 0.70 | 1.49120 | 1.50946 | 1.48996 | 147.00 | 23691.98 |
2221 | 2008.08.13 08:15 | sell | 741 | 0.70 | 1.49443 | 0.00000 | 0.00000 | ||
2222 | 2008.08.13 08:15 | modify | 741 | 0.70 | 1.49443 | 1.51059 | 1.49109 | ||
2223 | 2008.08.13 10:03 | close | 741 | 0.70 | 1.49271 | 1.51059 | 1.49109 | 120.40 | 23812.38 |
2224 | 2008.08.14 08:30 | sell | 742 | 0.70 | 1.49054 | 0.00000 | 0.00000 | ||
2225 | 2008.08.14 08:30 | modify | 742 | 0.70 | 1.49054 | 1.50670 | 1.48720 | ||
2226 | 2008.08.14 08:32 | sell | 743 | 0.80 | 1.49136 | 0.00000 | 0.00000 | ||
2227 | 2008.08.14 08:32 | modify | 743 | 0.80 | 1.49136 | 1.50752 | 1.48802 | ||
2228 | 2008.08.14 09:02 | close | 743 | 0.80 | 1.48888 | 1.50752 | 1.48802 | 198.40 | 24010.78 |
2229 | 2008.08.14 09:02 | close | 742 | 0.70 | 1.48853 | 1.50670 | 1.48720 | 140.70 | 24151.48 |
2230 | 2008.08.15 04:30 | sell | 744 | 0.80 | 1.47907 | 0.00000 | 0.00000 | ||
2231 | 2008.08.15 04:30 | modify | 744 | 0.80 | 1.47907 | 1.49523 | 1.47573 | ||
2232 | 2008.08.15 07:01 | close | 744 | 0.80 | 1.47733 | 1.49523 | 1.47573 | 139.20 | 24290.68 |
2233 | 2008.08.15 15:00 | sell | 745 | 0.80 | 1.47480 | 0.00000 | 0.00000 | ||
2234 | 2008.08.15 15:00 | modify | 745 | 0.80 | 1.47480 | 1.49096 | 1.47146 | ||
2235 | 2008.08.15 15:31 | close | 745 | 0.80 | 1.47306 | 1.49096 | 1.47146 | 139.20 | 24429.88 |
2236 | 2008.08.15 22:31 | sell | 746 | 0.80 | 1.46880 | 0.00000 | 0.00000 | ||
2237 | 2008.08.15 22:31 | modify | 746 | 0.80 | 1.46880 | 1.48496 | 1.46546 | ||
2238 | 2008.08.18 00:31 | sell | 747 | 0.80 | 1.47001 | 0.00000 | 0.00000 | ||
2239 | 2008.08.18 00:31 | modify | 747 | 0.80 | 1.47001 | 1.48617 | 1.46667 | ||
2240 | 2008.08.18 01:16 | close | 747 | 0.80 | 1.46781 | 1.48617 | 1.46667 | 176.00 | 24605.88 |
2241 | 2008.08.18 02:15 | sell | 748 | 0.80 | 1.47152 | 0.00000 | 0.00000 | ||
2242 | 2008.08.18 02:15 | modify | 748 | 0.80 | 1.47152 | 1.48768 | 1.46818 | ||
2243 | 2008.08.18 02:30 | sell | 749 | 0.80 | 1.47243 | 0.00000 | 0.00000 | ||
2244 | 2008.08.18 02:30 | modify | 749 | 0.80 | 1.47243 | 1.48859 | 1.46909 | ||
2245 | 2008.08.18 02:35 | sell | 750 | 0.90 | 1.47324 | 0.00000 | 0.00000 | ||
2246 | 2008.08.18 02:35 | modify | 750 | 0.90 | 1.47324 | 1.48940 | 1.46990 | ||
2247 | 2008.08.18 05:45 | sell | 751 | 0.90 | 1.47475 | 0.00000 | 0.00000 | ||
2248 | 2008.08.18 05:45 | modify | 751 | 0.90 | 1.47475 | 1.49091 | 1.47141 | ||
2249 | 2008.08.18 05:48 | sell | 752 | 1.00 | 1.47591 | 0.00000 | 0.00000 | ||
2250 | 2008.08.18 05:48 | modify | 752 | 1.00 | 1.47591 | 1.49207 | 1.47257 | ||
2251 | 2008.08.18 08:05 | close | 752 | 1.00 | 1.47413 | 1.49207 | 1.47257 | 178.00 | 24783.88 |
2252 | 2008.08.18 10:15 | close | 751 | 0.90 | 1.47276 | 1.49091 | 1.47141 | 179.10 | 24962.98 |
2253 | 2008.08.18 10:15 | close | 750 | 0.90 | 1.47276 | 1.48940 | 1.46990 | 43.20 | 25006.18 |
2254 | 2008.08.18 10:15 | close | 749 | 0.80 | 1.47276 | 1.48859 | 1.46909 | -26.40 | 24979.78 |
2255 | 2008.08.18 10:15 | close | 748 | 0.80 | 1.47276 | 1.48768 | 1.46818 | -99.20 | 24880.58 |
2256 | 2008.08.18 10:15 | close | 746 | 0.80 | 1.47276 | 1.48496 | 1.46546 | -317.92 | 24562.66 |
2257 | 2008.08.18 18:00 | sell | 753 | 0.80 | 1.47303 | 0.00000 | 0.00000 | ||
2258 | 2008.08.18 18:00 | modify | 753 | 0.80 | 1.47303 | 1.48919 | 1.46969 | ||
2259 | 2008.08.18 18:00 | sell | 754 | 0.80 | 1.47396 | 0.00000 | 0.00000 | ||
2260 | 2008.08.18 18:00 | modify | 754 | 0.80 | 1.47396 | 1.49012 | 1.47062 | ||
2261 | 2008.08.18 20:20 | close | 754 | 0.80 | 1.47211 | 1.49012 | 1.47062 | 148.00 | 24710.66 |
2262 | 2008.08.18 20:52 | close | 753 | 0.80 | 1.47073 | 1.48919 | 1.46969 | 184.00 | 24894.66 |
2263 | 2008.08.19 04:45 | sell | 755 | 0.80 | 1.46923 | 0.00000 | 0.00000 | ||
2264 | 2008.08.19 04:45 | modify | 755 | 0.80 | 1.46923 | 1.48539 | 1.46589 | ||
2265 | 2008.08.19 07:30 | close | 755 | 0.80 | 1.46756 | 1.48539 | 1.46589 | 133.60 | 25028.26 |
2266 | 2008.08.19 13:00 | sell | 756 | 0.80 | 1.46999 | 0.00000 | 0.00000 | ||
2267 | 2008.08.19 13:00 | modify | 756 | 0.80 | 1.46999 | 1.48615 | 1.46665 | ||
2268 | 2008.08.19 13:51 | close | 756 | 0.80 | 1.46826 | 1.48615 | 1.46665 | 138.40 | 25166.66 |
2269 | 2008.08.22 01:01 | buy | 757 | 0.80 | 1.48846 | 0.00000 | 0.00000 | ||
2270 | 2008.08.22 01:01 | modify | 757 | 0.80 | 1.48846 | 1.47230 | 1.49180 | ||
2271 | 2008.08.22 02:56 | buy | 758 | 0.80 | 1.48776 | 0.00000 | 0.00000 | ||
2272 | 2008.08.22 02:56 | modify | 758 | 0.80 | 1.48776 | 1.47160 | 1.49110 | ||
2273 | 2008.08.22 05:45 | buy | 759 | 0.90 | 1.48656 | 0.00000 | 0.00000 | ||
2274 | 2008.08.22 05:45 | modify | 759 | 0.90 | 1.48656 | 1.47040 | 1.48990 | ||
2275 | 2008.08.22 06:24 | close | 759 | 0.90 | 1.48850 | 1.47040 | 1.48990 | 174.60 | 25341.26 |
2276 | 2008.08.22 08:00 | close | 758 | 0.80 | 1.48914 | 1.47160 | 1.49110 | 110.40 | 25451.66 |
2277 | 2008.08.22 08:00 | close | 757 | 0.80 | 1.48914 | 1.47230 | 1.49180 | 54.40 | 25506.06 |
2278 | 2008.08.22 10:33 | buy | 760 | 0.80 | 1.48502 | 0.00000 | 0.00000 | ||
2279 | 2008.08.22 10:33 | modify | 760 | 0.80 | 1.48502 | 1.46886 | 1.48836 | ||
2280 | 2008.08.22 10:39 | buy | 761 | 0.80 | 1.48433 | 0.00000 | 0.00000 | ||
2281 | 2008.08.22 10:39 | modify | 761 | 0.80 | 1.48433 | 1.46817 | 1.48767 | ||
2282 | 2008.08.25 14:45 | close | 761 | 0.80 | 1.47972 | 1.46817 | 1.48767 | -369.60 | 25136.46 |
2283 | 2008.08.25 14:45 | close | 760 | 0.80 | 1.47972 | 1.46886 | 1.48836 | -424.80 | 24711.66 |
2284 | 2008.08.26 14:45 | sell | 762 | 0.80 | 1.46195 | 0.00000 | 0.00000 | ||
2285 | 2008.08.26 14:45 | modify | 762 | 0.80 | 1.46195 | 1.47811 | 1.45861 | ||
2286 | 2008.08.26 14:55 | sell | 763 | 0.80 | 1.46277 | 0.00000 | 0.00000 | ||
2287 | 2008.08.26 14:55 | modify | 763 | 0.80 | 1.46277 | 1.47893 | 1.45943 | ||
2288 | 2008.08.26 15:30 | sell | 764 | 0.80 | 1.46440 | 0.00000 | 0.00000 | ||
2289 | 2008.08.26 15:30 | modify | 764 | 0.80 | 1.46440 | 1.48056 | 1.46106 | ||
2290 | 2008.08.26 15:39 | sell | 765 | 0.90 | 1.46541 | 0.00000 | 0.00000 | ||
2291 | 2008.08.26 15:39 | modify | 765 | 0.90 | 1.46541 | 1.48157 | 1.46207 | ||
2292 | 2008.08.26 16:00 | close | 765 | 0.90 | 1.46323 | 1.48157 | 1.46207 | 196.20 | 24907.86 |
2293 | 2008.08.26 16:14 | sell | 766 | 0.90 | 1.46520 | 0.00000 | 0.00000 | ||
2294 | 2008.08.26 16:14 | modify | 766 | 0.90 | 1.46520 | 1.48136 | 1.46186 | ||
2295 | 2008.08.26 18:39 | close | 766 | 0.90 | 1.46327 | 1.48136 | 1.46186 | 173.70 | 25081.56 |
2296 | 2008.08.26 18:44 | close | 764 | 0.80 | 1.46237 | 1.48056 | 1.46106 | 162.40 | 25243.96 |
2297 | 2008.08.26 22:45 | sell | 767 | 0.90 | 1.46530 | 0.00000 | 0.00000 | ||
2298 | 2008.08.26 22:45 | modify | 767 | 0.90 | 1.46530 | 1.48146 | 1.46196 | ||
2299 | 2008.08.27 09:00 | close | 767 | 0.90 | 1.46791 | 1.48146 | 1.46196 | -236.16 | 25007.80 |
2300 | 2008.08.27 09:00 | close | 763 | 0.80 | 1.46791 | 1.47893 | 1.45943 | -412.32 | 24595.48 |
2301 | 2008.08.27 09:00 | close | 762 | 0.80 | 1.46791 | 1.47811 | 1.45861 | -477.92 | 24117.56 |
2302 | 2008.08.29 22:45 | sell | 768 | 0.80 | 1.46797 | 0.00000 | 0.00000 | ||
2303 | 2008.08.29 22:45 | modify | 768 | 0.80 | 1.46797 | 1.48413 | 1.46463 | ||
2304 | 2008.09.01 02:47 | close | 768 | 0.80 | 1.46634 | 1.48413 | 1.46463 | 129.28 | 24246.84 |
2305 | 2008.09.01 09:15 | sell | 769 | 0.80 | 1.46500 | 0.00000 | 0.00000 | ||
2306 | 2008.09.01 09:15 | modify | 769 | 0.80 | 1.46500 | 1.48116 | 1.46166 | ||
2307 | 2008.09.01 12:56 | close | 769 | 0.80 | 1.46314 | 1.48116 | 1.46166 | 148.80 | 24395.64 |
2308 | 2008.09.01 22:45 | sell | 770 | 0.80 | 1.46170 | 0.00000 | 0.00000 | ||
2309 | 2008.09.01 22:45 | modify | 770 | 0.80 | 1.46170 | 1.47786 | 1.45836 | ||
2310 | 2008.09.01 23:59 | t/p | 770 | 0.80 | 1.45836 | 1.47786 | 1.45836 | 267.20 | 24662.84 |
2311 | 2008.09.02 16:15 | sell | 771 | 0.80 | 1.45221 | 0.00000 | 0.00000 | ||
2312 | 2008.09.02 16:15 | modify | 771 | 0.80 | 1.45221 | 1.46837 | 1.44887 | ||
2313 | 2008.09.02 16:19 | sell | 772 | 0.80 | 1.45332 | 0.00000 | 0.00000 | ||
2314 | 2008.09.02 16:19 | modify | 772 | 0.80 | 1.45332 | 1.46948 | 1.44998 | ||
2315 | 2008.09.02 16:42 | sell | 773 | 0.80 | 1.45412 | 0.00000 | 0.00000 | ||
2316 | 2008.09.02 16:42 | modify | 773 | 0.80 | 1.45412 | 1.47028 | 1.45078 | ||
2317 | 2008.09.02 17:00 | close | 773 | 0.80 | 1.45224 | 1.47028 | 1.45078 | 150.40 | 24813.24 |
2318 | 2008.09.02 17:36 | close | 772 | 0.80 | 1.45106 | 1.46948 | 1.44998 | 180.80 | 24994.04 |
2319 | 2008.09.02 20:38 | close | 771 | 0.80 | 1.45049 | 1.46837 | 1.44887 | 137.60 | 25131.64 |
2320 | 2008.09.03 01:34 | sell | 774 | 0.80 | 1.45248 | 0.00000 | 0.00000 | ||
2321 | 2008.09.03 01:34 | modify | 774 | 0.80 | 1.45248 | 1.46864 | 1.44914 | ||
2322 | 2008.09.03 01:59 | t/p | 774 | 0.80 | 1.44914 | 1.46864 | 1.44914 | 267.20 | 25398.84 |
2323 | 2008.09.03 14:15 | sell | 775 | 0.80 | 1.44394 | 0.00000 | 0.00000 | ||
2324 | 2008.09.03 14:15 | modify | 775 | 0.80 | 1.44394 | 1.46010 | 1.44060 | ||
2325 | 2008.09.03 14:26 | sell | 776 | 0.80 | 1.44484 | 0.00000 | 0.00000 | ||
2326 | 2008.09.03 14:26 | modify | 776 | 0.80 | 1.44484 | 1.46100 | 1.44150 | ||
2327 | 2008.09.03 14:41 | sell | 777 | 0.90 | 1.44568 | 0.00000 | 0.00000 | ||
2328 | 2008.09.03 14:41 | modify | 777 | 0.90 | 1.44568 | 1.46184 | 1.44234 | ||
2329 | 2008.09.03 15:45 | sell | 778 | 0.90 | 1.44798 | 0.00000 | 0.00000 | ||
2330 | 2008.09.03 15:45 | modify | 778 | 0.90 | 1.44798 | 1.46414 | 1.44464 | ||
2331 | 2008.09.03 16:04 | close | 778 | 0.90 | 1.44571 | 1.46414 | 1.44464 | 204.30 | 25603.14 |
2332 | 2008.09.03 16:10 | sell | 779 | 0.90 | 1.44692 | 0.00000 | 0.00000 | ||
2333 | 2008.09.03 16:10 | modify | 779 | 0.90 | 1.44692 | 1.46308 | 1.44358 | ||
2334 | 2008.09.03 17:04 | close | 779 | 0.90 | 1.44497 | 1.46308 | 1.44358 | 175.50 | 25778.64 |
2335 | 2008.09.03 17:30 | close | 777 | 0.90 | 1.44396 | 1.46184 | 1.44234 | 154.80 | 25933.44 |
2336 | 2008.09.04 03:54 | close | 776 | 0.80 | 1.44728 | 1.46100 | 1.44150 | -198.56 | 25734.88 |
2337 | 2008.09.04 03:54 | close | 775 | 0.80 | 1.44728 | 1.46010 | 1.44060 | -270.56 | 25464.32 |
2338 | 2008.09.05 07:15 | sell | 780 | 0.80 | 1.43046 | 0.00000 | 0.00000 | ||
2339 | 2008.09.05 07:15 | modify | 780 | 0.80 | 1.43046 | 1.44662 | 1.42712 | ||
2340 | 2008.09.05 07:18 | sell | 781 | 0.80 | 1.43149 | 0.00000 | 0.00000 | ||
2341 | 2008.09.05 07:18 | modify | 781 | 0.80 | 1.43149 | 1.44765 | 1.42815 | ||
2342 | 2008.09.05 08:02 | close | 781 | 0.80 | 1.42947 | 1.44765 | 1.42815 | 161.60 | 25625.92 |
2343 | 2008.09.05 08:39 | close | 780 | 0.80 | 1.42871 | 1.44662 | 1.42712 | 140.00 | 25765.92 |
2344 | 2008.09.05 14:46 | sell | 782 | 0.80 | 1.43156 | 0.00000 | 0.00000 | ||
2345 | 2008.09.05 14:46 | modify | 782 | 0.80 | 1.43156 | 1.44772 | 1.42822 | ||
2346 | 2008.09.05 14:48 | sell | 783 | 0.80 | 1.43275 | 0.00000 | 0.00000 | ||
2347 | 2008.09.05 14:48 | modify | 783 | 0.80 | 1.43275 | 1.44891 | 1.42941 | ||
2348 | 2008.09.05 14:48 | sell | 784 | 0.90 | 1.43362 | 0.00000 | 0.00000 | ||
2349 | 2008.09.05 14:48 | modify | 784 | 0.90 | 1.43362 | 1.44978 | 1.43028 | ||
2350 | 2008.09.05 14:52 | close | 784 | 0.90 | 1.43166 | 1.44978 | 1.43028 | 176.40 | 25942.32 |
2351 | 2008.09.05 14:55 | t/p | 783 | 0.80 | 1.42941 | 1.44891 | 1.42941 | 267.20 | 26209.52 |
2352 | 2008.09.05 14:56 | t/p | 782 | 0.80 | 1.42822 | 1.44772 | 1.42822 | 267.20 | 26476.72 |
2353 | 2008.09.05 15:00 | sell | 785 | 0.80 | 1.43010 | 0.00000 | 0.00000 | ||
2354 | 2008.09.05 15:00 | modify | 785 | 0.80 | 1.43010 | 1.44626 | 1.42676 | ||
2355 | 2008.09.05 15:10 | sell | 786 | 0.90 | 1.43095 | 0.00000 | 0.00000 | ||
2356 | 2008.09.05 15:10 | modify | 786 | 0.90 | 1.43095 | 1.44711 | 1.42761 | ||
2357 | 2008.09.05 15:13 | sell | 787 | 0.90 | 1.43186 | 0.00000 | 0.00000 | ||
2358 | 2008.09.05 15:13 | modify | 787 | 0.90 | 1.43186 | 1.44802 | 1.42852 | ||
2359 | 2008.09.05 15:15 | sell | 788 | 1.00 | 1.43288 | 0.00000 | 0.00000 | ||
2360 | 2008.09.05 15:15 | modify | 788 | 1.00 | 1.43288 | 1.44904 | 1.42954 | ||
2361 | 2008.09.05 15:16 | sell | 789 | 1.00 | 1.43379 | 0.00000 | 0.00000 | ||
2362 | 2008.09.05 15:16 | modify | 789 | 1.00 | 1.43379 | 1.44995 | 1.43045 | ||
2363 | 2008.09.05 15:17 | sell | 790 | 1.00 | 1.43462 | 0.00000 | 0.00000 | ||
2364 | 2008.09.05 15:17 | modify | 790 | 1.00 | 1.43462 | 1.45078 | 1.43128 | ||
2365 | 2008.09.05 15:21 | close | 790 | 1.00 | 1.43278 | 1.45078 | 1.43128 | 184.00 | 26660.72 |
2366 | 2008.09.05 15:27 | t/p | 789 | 1.00 | 1.43045 | 1.44995 | 1.43045 | 334.00 | 26994.72 |
2367 | 2008.09.05 15:30 | close | 788 | 1.00 | 1.43076 | 1.44904 | 1.42954 | 212.00 | 27206.72 |
2368 | 2008.09.05 15:38 | sell | 791 | 1.00 | 1.43304 | 0.00000 | 0.00000 | ||
2369 | 2008.09.05 15:38 | modify | 791 | 1.00 | 1.43304 | 1.44920 | 1.42970 | ||
2370 | 2008.09.05 15:43 | close | 791 | 1.00 | 1.43126 | 1.44920 | 1.42970 | 178.00 | 27384.72 |
2371 | 2008.09.05 16:05 | close | 787 | 0.90 | 1.42890 | 1.44802 | 1.42852 | 266.40 | 27651.12 |
2372 | 2008.09.05 16:05 | close | 786 | 0.90 | 1.42890 | 1.44711 | 1.42761 | 184.50 | 27835.62 |
2373 | 2008.09.05 16:13 | close | 785 | 0.80 | 1.42834 | 1.44626 | 1.42676 | 140.80 | 27976.42 |
2374 | 2008.09.08 00:00 | sell | 792 | 0.90 | 1.43850 | 0.00000 | 0.00000 | ||
2375 | 2008.09.08 00:00 | modify | 792 | 0.90 | 1.43850 | 1.45466 | 1.43516 | ||
2376 | 2008.09.08 00:15 | t/p | 792 | 0.90 | 1.43516 | 1.45466 | 1.43516 | 300.60 | 28277.02 |
2377 | 2008.09.08 00:30 | sell | 793 | 0.90 | 1.43272 | 0.00000 | 0.00000 | ||
2378 | 2008.09.08 00:30 | modify | 793 | 0.90 | 1.43272 | 1.44888 | 1.42938 | ||
2379 | 2008.09.08 00:32 | sell | 794 | 0.90 | 1.43389 | 0.00000 | 0.00000 | ||
2380 | 2008.09.08 00:32 | modify | 794 | 0.90 | 1.43389 | 1.45005 | 1.43055 | ||
2381 | 2008.09.08 00:38 | sell | 795 | 1.00 | 1.43480 | 0.00000 | 0.00000 | ||
2382 | 2008.09.08 00:38 | modify | 795 | 1.00 | 1.43480 | 1.45096 | 1.43146 | ||
2383 | 2008.09.08 08:30 | close | 795 | 1.00 | 1.43547 | 1.45096 | 1.43146 | -67.00 | 28210.02 |
2384 | 2008.09.08 08:30 | close | 794 | 0.90 | 1.43547 | 1.45005 | 1.43055 | -142.20 | 28067.82 |
2385 | 2008.09.08 08:30 | close | 793 | 0.90 | 1.43547 | 1.44888 | 1.42938 | -247.50 | 27820.32 |
2386 | 2008.09.08 21:45 | sell | 796 | 0.90 | 1.41318 | 0.00000 | 0.00000 | ||
2387 | 2008.09.08 21:45 | modify | 796 | 0.90 | 1.41318 | 1.42934 | 1.40984 | ||
2388 | 2008.09.08 21:54 | sell | 797 | 0.90 | 1.41409 | 0.00000 | 0.00000 | ||
2389 | 2008.09.08 21:54 | modify | 797 | 0.90 | 1.41409 | 1.43025 | 1.41075 | ||
2390 | 2008.09.08 22:12 | sell | 798 | 1.00 | 1.41514 | 0.00000 | 0.00000 | ||
2391 | 2008.09.08 22:12 | modify | 798 | 1.00 | 1.41514 | 1.43130 | 1.41180 | ||
2392 | 2008.09.08 22:14 | sell | 799 | 1.00 | 1.41607 | 0.00000 | 0.00000 | ||
2393 | 2008.09.08 22:14 | modify | 799 | 1.00 | 1.41607 | 1.43223 | 1.41273 | ||
2394 | 2008.09.08 22:55 | close | 799 | 1.00 | 1.41346 | 1.43223 | 1.41273 | 261.00 | 28081.32 |
2395 | 2008.09.08 23:00 | close | 798 | 1.00 | 1.41281 | 1.43130 | 1.41180 | 233.00 | 28314.32 |
2396 | 2008.09.08 23:13 | close | 797 | 0.90 | 1.41232 | 1.43025 | 1.41075 | 159.30 | 28473.62 |
2397 | 2008.09.09 02:58 | t/p | 796 | 0.90 | 1.40984 | 1.42934 | 1.40984 | 299.34 | 28772.96 |
2398 | 2008.09.09 08:30 | sell | 800 | 0.90 | 1.41037 | 0.00000 | 0.00000 | ||
2399 | 2008.09.09 08:30 | modify | 800 | 0.90 | 1.41037 | 1.42653 | 1.40703 | ||
2400 | 2008.09.09 08:35 | sell | 801 | 0.90 | 1.41140 | 0.00000 | 0.00000 | ||
2401 | 2008.09.09 08:35 | modify | 801 | 0.90 | 1.41140 | 1.42756 | 1.40806 | ||
2402 | 2008.09.09 08:43 | sell | 802 | 1.00 | 1.41255 | 0.00000 | 0.00000 | ||
2403 | 2008.09.09 08:43 | modify | 802 | 1.00 | 1.41255 | 1.42871 | 1.40921 | ||
2404 | 2008.09.09 08:49 | sell | 803 | 1.00 | 1.41347 | 0.00000 | 0.00000 | ||
2405 | 2008.09.09 08:49 | modify | 803 | 1.00 | 1.41347 | 1.42963 | 1.41013 | ||
2406 | 2008.09.09 09:11 | t/p | 803 | 1.00 | 1.41013 | 1.42963 | 1.41013 | 334.00 | 29106.96 |
2407 | 2008.09.09 09:13 | close | 802 | 1.00 | 1.41066 | 1.42871 | 1.40921 | 189.00 | 29295.96 |
2408 | 2008.09.09 11:15 | sell | 804 | 1.00 | 1.41672 | 0.00000 | 0.00000 | ||
2409 | 2008.09.09 11:15 | modify | 804 | 1.00 | 1.41672 | 1.43288 | 1.41338 | ||
2410 | 2008.09.09 11:22 | sell | 805 | 1.10 | 1.41753 | 0.00000 | 0.00000 | ||
2411 | 2008.09.09 11:22 | modify | 805 | 1.10 | 1.41753 | 1.43369 | 1.41419 | ||
2412 | 2008.09.09 11:32 | sell | 806 | 1.10 | 1.41871 | 0.00000 | 0.00000 | ||
2413 | 2008.09.09 11:32 | modify | 806 | 1.10 | 1.41871 | 1.43487 | 1.41537 | ||
2414 | 2008.09.09 11:33 | sell | 807 | 1.10 | 1.41963 | 0.00000 | 0.00000 | ||
2415 | 2008.09.09 11:33 | modify | 807 | 1.10 | 1.41963 | 1.43579 | 1.41629 | ||
2416 | 2008.09.09 11:47 | close | 807 | 1.10 | 1.41789 | 1.43579 | 1.41629 | 191.40 | 29487.36 |
2417 | 2008.09.09 11:51 | close | 806 | 1.10 | 1.41686 | 1.43487 | 1.41537 | 203.50 | 29690.86 |
2418 | 2008.09.09 13:18 | close | 805 | 1.10 | 1.41556 | 1.43369 | 1.41419 | 216.70 | 29907.56 |
2419 | 2008.09.09 13:55 | close | 804 | 1.00 | 1.41499 | 1.43288 | 1.41338 | 173.00 | 30080.56 |
2420 | 2008.09.09 15:00 | close | 801 | 0.90 | 1.41147 | 1.42756 | 1.40806 | -6.30 | 30074.26 |
2421 | 2008.09.09 15:00 | close | 800 | 0.90 | 1.41147 | 1.42653 | 1.40703 | -99.00 | 29975.26 |
2422 | 2008.09.10 06:46 | sell | 808 | 0.90 | 1.41570 | 0.00000 | 0.00000 | ||
2423 | 2008.09.10 06:46 | modify | 808 | 0.90 | 1.41570 | 1.43186 | 1.41236 | ||
2424 | 2008.09.10 08:05 | close | 808 | 0.90 | 1.41370 | 1.43186 | 1.41236 | 180.00 | 30155.26 |
2425 | 2008.09.11 13:00 | sell | 809 | 0.90 | 1.39432 | 0.00000 | 0.00000 | ||
2426 | 2008.09.11 13:00 | modify | 809 | 0.90 | 1.39432 | 1.41048 | 1.39098 | ||
2427 | 2008.09.11 13:15 | sell | 810 | 1.00 | 1.39525 | 0.00000 | 0.00000 | ||
2428 | 2008.09.11 13:15 | modify | 810 | 1.00 | 1.39525 | 1.41141 | 1.39191 | ||
2429 | 2008.09.11 14:05 | close | 810 | 1.00 | 1.39336 | 1.41141 | 1.39191 | 189.00 | 30344.26 |
2430 | 2008.09.11 14:57 | close | 809 | 0.90 | 1.39236 | 1.41048 | 1.39098 | 176.40 | 30520.66 |
2431 | 2008.09.11 22:30 | sell | 811 | 1.00 | 1.39735 | 0.00000 | 0.00000 | ||
2432 | 2008.09.11 22:30 | modify | 811 | 1.00 | 1.39735 | 1.41351 | 1.39401 | ||
2433 | 2008.09.11 22:53 | sell | 812 | 1.00 | 1.39840 | 0.00000 | 0.00000 | ||
2434 | 2008.09.11 22:53 | modify | 812 | 1.00 | 1.39840 | 1.41456 | 1.39506 | ||
2435 | 2008.09.11 22:53 | sell | 813 | 1.00 | 1.39930 | 0.00000 | 0.00000 | ||
2436 | 2008.09.11 22:53 | modify | 813 | 1.00 | 1.39930 | 1.41546 | 1.39596 | ||
2437 | 2008.09.11 23:00 | sell | 814 | 1.10 | 1.40072 | 0.00000 | 0.00000 | ||
2438 | 2008.09.11 23:00 | modify | 814 | 1.10 | 1.40072 | 1.41688 | 1.39738 | ||
2439 | 2008.09.11 23:01 | sell | 815 | 1.10 | 1.40158 | 0.00000 | 0.00000 | ||
2440 | 2008.09.11 23:01 | modify | 815 | 1.10 | 1.40158 | 1.41774 | 1.39824 | ||
2441 | 2008.09.11 23:07 | sell | 816 | 1.20 | 1.40248 | 0.00000 | 0.00000 | ||
2442 | 2008.09.11 23:07 | modify | 816 | 1.20 | 1.40248 | 1.41864 | 1.39914 | ||
2443 | 2008.09.11 23:14 | sell | 817 | 1.20 | 1.40330 | 0.00000 | 0.00000 | ||
2444 | 2008.09.11 23:14 | modify | 817 | 1.20 | 1.40330 | 1.41946 | 1.39996 | ||
2445 | 2008.09.12 00:03 | t/p | 817 | 1.20 | 1.39996 | 1.41946 | 1.39996 | 399.12 | 30919.78 |
2446 | 2008.09.12 00:06 | close | 816 | 1.20 | 1.40036 | 1.41864 | 1.39914 | 252.72 | 31172.50 |
2447 | 2008.09.12 00:30 | close | 815 | 1.10 | 1.39981 | 1.41774 | 1.39824 | 193.16 | 31365.66 |
2448 | 2008.09.12 01:25 | close | 814 | 1.10 | 1.39876 | 1.41688 | 1.39738 | 214.06 | 31579.72 |
2449 | 2008.09.12 03:09 | close | 813 | 1.00 | 1.39736 | 1.41546 | 1.39596 | 192.60 | 31772.32 |
2450 | 2008.09.12 15:20 | s/l | 811 | 1.00 | 1.41351 | 1.41351 | 1.39401 | -1617.40 | 30154.92 |
2451 | 2008.09.12 16:25 | s/l | 812 | 1.00 | 1.41456 | 1.41456 | 1.39506 | -1617.40 | 28537.52 |
2452 | 2008.09.15 09:00 | buy | 818 | 0.90 | 1.43200 | 0.00000 | 0.00000 | ||
2453 | 2008.09.15 09:00 | modify | 818 | 0.90 | 1.43200 | 1.41584 | 1.43534 | ||
2454 | 2008.09.15 09:01 | buy | 819 | 0.90 | 1.43115 | 0.00000 | 0.00000 | ||
2455 | 2008.09.15 09:01 | modify | 819 | 0.90 | 1.43115 | 1.41499 | 1.43449 | ||
2456 | 2008.09.15 09:01 | buy | 820 | 1.00 | 1.43034 | 0.00000 | 0.00000 | ||
2457 | 2008.09.15 09:01 | modify | 820 | 1.00 | 1.43034 | 1.41418 | 1.43368 | ||
2458 | 2008.09.15 09:02 | buy | 821 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
2459 | 2008.09.15 09:02 | modify | 821 | 1.00 | 1.42910 | 1.41294 | 1.43244 | ||
2460 | 2008.09.15 09:03 | buy | 822 | 1.10 | 1.42826 | 0.00000 | 0.00000 | ||
2461 | 2008.09.15 09:03 | modify | 822 | 1.10 | 1.42826 | 1.41210 | 1.43160 | ||
2462 | 2008.09.15 09:11 | t/p | 822 | 1.10 | 1.43160 | 1.41210 | 1.43160 | 367.40 | 28904.92 |
2463 | 2008.09.15 09:13 | close | 821 | 1.00 | 1.43183 | 1.41294 | 1.43244 | 273.00 | 29177.92 |
2464 | 2008.09.15 09:18 | close | 820 | 1.00 | 1.43284 | 1.41418 | 1.43368 | 250.00 | 29427.92 |
2465 | 2008.09.15 09:19 | close | 819 | 0.90 | 1.43286 | 1.41499 | 1.43449 | 153.90 | 29581.82 |
2466 | 2008.09.15 09:26 | buy | 823 | 1.00 | 1.43089 | 0.00000 | 0.00000 | ||
2467 | 2008.09.15 09:26 | modify | 823 | 1.00 | 1.43089 | 1.41473 | 1.43423 | ||
2468 | 2008.09.15 09:27 | buy | 824 | 1.00 | 1.43024 | 0.00000 | 0.00000 | ||
2469 | 2008.09.15 09:27 | modify | 824 | 1.00 | 1.43024 | 1.41408 | 1.43358 | ||
2470 | 2008.09.15 09:29 | buy | 825 | 1.10 | 1.42931 | 0.00000 | 0.00000 | ||
2471 | 2008.09.15 09:29 | modify | 825 | 1.10 | 1.42931 | 1.41315 | 1.43265 | ||
2472 | 2008.09.15 09:37 | t/p | 825 | 1.10 | 1.43265 | 1.41315 | 1.43265 | 367.40 | 29949.22 |
2473 | 2008.09.15 09:40 | close | 824 | 1.00 | 1.43248 | 1.41408 | 1.43358 | 224.00 | 30173.22 |
2474 | 2008.09.15 09:42 | close | 823 | 1.00 | 1.43259 | 1.41473 | 1.43423 | 170.00 | 30343.22 |
2475 | 2008.09.15 10:15 | buy | 826 | 1.00 | 1.42724 | 0.00000 | 0.00000 | ||
2476 | 2008.09.15 10:15 | modify | 826 | 1.00 | 1.42724 | 1.41108 | 1.43058 | ||
2477 | 2008.09.15 10:24 | buy | 827 | 1.00 | 1.42587 | 0.00000 | 0.00000 | ||
2478 | 2008.09.15 10:24 | modify | 827 | 1.00 | 1.42587 | 1.40971 | 1.42921 | ||
2479 | 2008.09.15 10:27 | buy | 828 | 1.10 | 1.42504 | 0.00000 | 0.00000 | ||
2480 | 2008.09.15 10:27 | modify | 828 | 1.10 | 1.42504 | 1.40888 | 1.42838 | ||
2481 | 2008.09.15 10:39 | t/p | 828 | 1.10 | 1.42838 | 1.40888 | 1.42838 | 367.40 | 30710.62 |
2482 | 2008.09.15 10:41 | close | 827 | 1.00 | 1.42777 | 1.40971 | 1.42921 | 190.00 | 30900.62 |
2483 | 2008.09.15 12:00 | buy | 829 | 1.10 | 1.42425 | 0.00000 | 0.00000 | ||
2484 | 2008.09.15 12:00 | modify | 829 | 1.10 | 1.42425 | 1.40809 | 1.42759 | ||
2485 | 2008.09.15 12:30 | buy | 830 | 1.10 | 1.42149 | 0.00000 | 0.00000 | ||
2486 | 2008.09.15 12:30 | modify | 830 | 1.10 | 1.42149 | 1.40533 | 1.42483 | ||
2487 | 2008.09.15 12:31 | buy | 831 | 1.20 | 1.42057 | 0.00000 | 0.00000 | ||
2488 | 2008.09.15 12:31 | modify | 831 | 1.20 | 1.42057 | 1.40441 | 1.42391 | ||
2489 | 2008.09.15 12:32 | buy | 832 | 1.20 | 1.41961 | 0.00000 | 0.00000 | ||
2490 | 2008.09.15 12:32 | modify | 832 | 1.20 | 1.41961 | 1.40345 | 1.42295 | ||
2491 | 2008.09.15 12:32 | buy | 833 | 1.30 | 1.41896 | 0.00000 | 0.00000 | ||
2492 | 2008.09.15 12:32 | modify | 833 | 1.30 | 1.41896 | 1.40280 | 1.42230 | ||
2493 | 2008.09.15 12:39 | close | 833 | 1.30 | 1.42090 | 1.40280 | 1.42230 | 252.20 | 31152.82 |
2494 | 2008.09.15 13:18 | s/l | 818 | 0.90 | 1.41584 | 1.41584 | 1.43534 | -1454.40 | 29698.42 |
2495 | 2008.09.15 13:35 | s/l | 826 | 1.00 | 1.41108 | 1.41108 | 1.43058 | -1616.00 | 28082.42 |
2496 | 2008.09.15 15:42 | close | 832 | 1.20 | 1.42152 | 1.40345 | 1.42295 | 229.20 | 28311.62 |
2497 | 2008.09.15 16:19 | close | 831 | 1.20 | 1.42253 | 1.40441 | 1.42391 | 235.20 | 28546.82 |
2498 | 2008.09.15 21:24 | t/p | 830 | 1.10 | 1.42483 | 1.40533 | 1.42483 | 367.40 | 28914.22 |
2499 | 2008.09.15 21:30 | close | 829 | 1.10 | 1.42540 | 1.40809 | 1.42759 | 126.50 | 29040.72 |
2500 | 2008.09.16 02:00 | buy | 834 | 0.90 | 1.42276 | 0.00000 | 0.00000 | ||
2501 | 2008.09.16 02:00 | modify | 834 | 0.90 | 1.42276 | 1.40660 | 1.42610 | ||
2502 | 2008.09.16 02:01 | buy | 835 | 1.00 | 1.42148 | 0.00000 | 0.00000 | ||
2503 | 2008.09.16 02:01 | modify | 835 | 1.00 | 1.42148 | 1.40532 | 1.42482 | ||
2504 | 2008.09.16 02:02 | buy | 836 | 1.00 | 1.42074 | 0.00000 | 0.00000 | ||
2505 | 2008.09.16 02:02 | modify | 836 | 1.00 | 1.42074 | 1.40458 | 1.42408 | ||
2506 | 2008.09.16 02:27 | close | 836 | 1.00 | 1.42323 | 1.40458 | 1.42408 | 249.00 | 29289.72 |
2507 | 2008.09.16 02:27 | close | 835 | 1.00 | 1.42323 | 1.40532 | 1.42482 | 175.00 | 29464.72 |
2508 | 2008.09.16 03:36 | t/p | 834 | 0.90 | 1.42610 | 1.40660 | 1.42610 | 300.60 | 29765.32 |
2509 | 2008.09.18 09:15 | buy | 837 | 0.90 | 1.43120 | 0.00000 | 0.00000 | ||
2510 | 2008.09.18 09:15 | modify | 837 | 0.90 | 1.43120 | 1.41504 | 1.43454 | ||
2511 | 2008.09.18 09:15 | buy | 838 | 1.00 | 1.43040 | 0.00000 | 0.00000 | ||
2512 | 2008.09.18 09:15 | modify | 838 | 1.00 | 1.43040 | 1.41424 | 1.43374 | ||
2513 | 2008.09.18 09:15 | buy | 839 | 1.00 | 1.42972 | 0.00000 | 0.00000 | ||
2514 | 2008.09.18 09:15 | modify | 839 | 1.00 | 1.42972 | 1.41356 | 1.43306 | ||
2515 | 2008.09.18 09:15 | buy | 840 | 1.10 | 1.42884 | 0.00000 | 0.00000 | ||
2516 | 2008.09.18 09:15 | modify | 840 | 1.10 | 1.42884 | 1.41268 | 1.43218 | ||
2517 | 2008.09.18 09:25 | close | 840 | 1.10 | 1.43066 | 1.41268 | 1.43218 | 200.20 | 29965.52 |
2518 | 2008.09.18 09:29 | t/p | 839 | 1.00 | 1.43306 | 1.41356 | 1.43306 | 334.00 | 30299.52 |
2519 | 2008.09.18 09:30 | close | 838 | 1.00 | 1.43265 | 1.41424 | 1.43374 | 225.00 | 30524.52 |
2520 | 2008.09.18 09:37 | t/p | 837 | 0.90 | 1.43454 | 1.41504 | 1.43454 | 300.60 | 30825.12 |
2521 | 2008.09.18 15:30 | buy | 841 | 1.00 | 1.44186 | 0.00000 | 0.00000 | ||
2522 | 2008.09.18 15:30 | modify | 841 | 1.00 | 1.44186 | 1.42570 | 1.44520 | ||
2523 | 2008.09.18 15:31 | buy | 842 | 1.00 | 1.44090 | 0.00000 | 0.00000 | ||
2524 | 2008.09.18 15:31 | modify | 842 | 1.00 | 1.44090 | 1.42474 | 1.44424 | ||
2525 | 2008.09.18 15:34 | buy | 843 | 1.10 | 1.43990 | 0.00000 | 0.00000 | ||
2526 | 2008.09.18 15:34 | modify | 843 | 1.10 | 1.43990 | 1.42374 | 1.44324 | ||
2527 | 2008.09.18 16:15 | buy | 844 | 1.10 | 1.43693 | 0.00000 | 0.00000 | ||
2528 | 2008.09.18 16:15 | modify | 844 | 1.10 | 1.43693 | 1.42077 | 1.44027 | ||
2529 | 2008.09.18 16:17 | buy | 845 | 1.20 | 1.43612 | 0.00000 | 0.00000 | ||
2530 | 2008.09.18 16:17 | modify | 845 | 1.20 | 1.43612 | 1.41996 | 1.43946 | ||
2531 | 2008.09.18 16:18 | buy | 846 | 1.20 | 1.43546 | 0.00000 | 0.00000 | ||
2532 | 2008.09.18 16:18 | modify | 846 | 1.20 | 1.43546 | 1.41930 | 1.43880 | ||
2533 | 2008.09.18 16:22 | close | 846 | 1.20 | 1.43718 | 1.41930 | 1.43880 | 206.40 | 31031.52 |
2534 | 2008.09.18 16:34 | buy | 847 | 1.20 | 1.43535 | 0.00000 | 0.00000 | ||
2535 | 2008.09.18 16:34 | modify | 847 | 1.20 | 1.43535 | 1.41919 | 1.43869 | ||
2536 | 2008.09.18 16:39 | close | 847 | 1.20 | 1.43712 | 1.41919 | 1.43869 | 212.40 | 31243.92 |
2537 | 2008.09.18 16:47 | close | 845 | 1.20 | 1.43787 | 1.41996 | 1.43946 | 210.00 | 31453.92 |
2538 | 2008.09.18 16:51 | close | 844 | 1.10 | 1.43913 | 1.42077 | 1.44027 | 242.00 | 31695.92 |
2539 | 2008.09.18 18:50 | close | 843 | 1.10 | 1.44209 | 1.42374 | 1.44324 | 240.90 | 31936.82 |
2540 | 2008.09.18 18:50 | close | 842 | 1.00 | 1.44309 | 1.42474 | 1.44424 | 219.00 | 32155.82 |
2541 | 2008.09.18 18:53 | t/p | 841 | 1.00 | 1.44520 | 1.42570 | 1.44520 | 334.00 | 32489.82 |
2542 | 2008.09.19 08:00 | sell | 848 | 1.00 | 1.42204 | 0.00000 | 0.00000 | ||
2543 | 2008.09.19 08:00 | modify | 848 | 1.00 | 1.42204 | 1.43820 | 1.41870 | ||
2544 | 2008.09.19 08:09 | sell | 849 | 1.10 | 1.42380 | 0.00000 | 0.00000 | ||
2545 | 2008.09.19 08:09 | modify | 849 | 1.10 | 1.42380 | 1.43996 | 1.42046 | ||
2546 | 2008.09.19 08:13 | sell | 850 | 1.10 | 1.42493 | 0.00000 | 0.00000 | ||
2547 | 2008.09.19 08:13 | modify | 850 | 1.10 | 1.42493 | 1.44109 | 1.42159 | ||
2548 | 2008.09.19 08:30 | t/p | 850 | 1.10 | 1.42159 | 1.44109 | 1.42159 | 367.40 | 32857.22 |
2549 | 2008.09.19 09:07 | close | 849 | 1.10 | 1.42172 | 1.43996 | 1.42046 | 228.80 | 33086.02 |
2550 | 2008.09.19 09:19 | close | 848 | 1.00 | 1.42015 | 1.43820 | 1.41870 | 189.00 | 33275.02 |
2551 | 2008.09.22 07:30 | buy | 851 | 1.00 | 1.44790 | 0.00000 | 0.00000 | ||
2552 | 2008.09.22 07:30 | modify | 851 | 1.00 | 1.44790 | 1.43174 | 1.45124 | ||
2553 | 2008.09.22 07:42 | close | 851 | 1.00 | 1.44968 | 1.43174 | 1.45124 | 178.00 | 33453.02 |
2554 | 2008.09.22 23:00 | buy | 852 | 1.00 | 1.47711 | 0.00000 | 0.00000 | ||
2555 | 2008.09.22 23:00 | modify | 852 | 1.00 | 1.47711 | 1.46095 | 1.48045 | ||
2556 | 2008.09.22 23:45 | close | 852 | 1.00 | 1.47936 | 1.46095 | 1.48045 | 225.00 | 33678.02 |
2557 | 2008.09.23 03:32 | buy | 853 | 1.10 | 1.47791 | 0.00000 | 0.00000 | ||
2558 | 2008.09.23 03:32 | modify | 853 | 1.10 | 1.47791 | 1.46175 | 1.48125 | ||
2559 | 2008.09.23 06:52 | close | 853 | 1.10 | 1.48026 | 1.46175 | 1.48125 | 258.50 | 33936.52 |
2560 | 2008.09.23 09:00 | buy | 854 | 1.10 | 1.47541 | 0.00000 | 0.00000 | ||
2561 | 2008.09.23 09:00 | modify | 854 | 1.10 | 1.47541 | 1.45925 | 1.47875 | ||
2562 | 2008.09.23 09:02 | buy | 855 | 1.10 | 1.47430 | 0.00000 | 0.00000 | ||
2563 | 2008.09.23 09:02 | modify | 855 | 1.10 | 1.47430 | 1.45814 | 1.47764 | ||
2564 | 2008.09.23 09:03 | buy | 856 | 1.20 | 1.47331 | 0.00000 | 0.00000 | ||
2565 | 2008.09.23 09:03 | modify | 856 | 1.20 | 1.47331 | 1.45715 | 1.47665 | ||
2566 | 2008.09.23 09:08 | buy | 857 | 1.20 | 1.47214 | 0.00000 | 0.00000 | ||
2567 | 2008.09.23 09:08 | modify | 857 | 1.20 | 1.47214 | 1.45598 | 1.47548 | ||
2568 | 2008.09.23 09:18 | buy | 858 | 1.30 | 1.47133 | 0.00000 | 0.00000 | ||
2569 | 2008.09.23 09:18 | modify | 858 | 1.30 | 1.47133 | 1.45517 | 1.47467 | ||
2570 | 2008.09.23 09:28 | close | 858 | 1.30 | 1.47343 | 1.45517 | 1.47467 | 273.00 | 34209.52 |
2571 | 2008.09.23 09:33 | buy | 859 | 1.30 | 1.47136 | 0.00000 | 0.00000 | ||
2572 | 2008.09.23 09:33 | modify | 859 | 1.30 | 1.47136 | 1.45520 | 1.47470 | ||
2573 | 2008.09.23 09:52 | close | 859 | 1.30 | 1.47445 | 1.45520 | 1.47470 | 401.70 | 34611.22 |
2574 | 2008.09.23 09:52 | close | 857 | 1.20 | 1.47445 | 1.45598 | 1.47548 | 277.20 | 34888.42 |
2575 | 2008.09.23 10:16 | buy | 860 | 1.30 | 1.47051 | 0.00000 | 0.00000 | ||
2576 | 2008.09.23 10:16 | modify | 860 | 1.30 | 1.47051 | 1.45435 | 1.47385 | ||
2577 | 2008.09.23 10:21 | buy | 861 | 1.30 | 1.46903 | 0.00000 | 0.00000 | ||
2578 | 2008.09.23 10:21 | modify | 861 | 1.30 | 1.46903 | 1.45287 | 1.47237 | ||
2579 | 2008.09.23 10:48 | close | 861 | 1.30 | 1.47101 | 1.45287 | 1.47237 | 257.40 | 35145.82 |
2580 | 2008.09.23 11:22 | close | 860 | 1.30 | 1.47239 | 1.45435 | 1.47385 | 244.40 | 35390.22 |
2581 | 2008.09.23 11:48 | close | 856 | 1.20 | 1.47525 | 1.45715 | 1.47665 | 232.80 | 35623.02 |
2582 | 2008.09.23 11:55 | t/p | 855 | 1.10 | 1.47764 | 1.45814 | 1.47764 | 367.40 | 35990.42 |
2583 | 2008.09.23 11:58 | close | 854 | 1.10 | 1.47812 | 1.45925 | 1.47875 | 298.10 | 36288.52 |
2584 | 2008.09.23 14:30 | buy | 862 | 1.10 | 1.47266 | 0.00000 | 0.00000 | ||
2585 | 2008.09.23 14:30 | modify | 862 | 1.10 | 1.47266 | 1.45650 | 1.47600 | ||
2586 | 2008.09.23 14:47 | close | 862 | 1.10 | 1.47463 | 1.45650 | 1.47600 | 216.70 | 36505.22 |
2587 | 2008.09.23 15:00 | buy | 863 | 1.10 | 1.47147 | 0.00000 | 0.00000 | ||
2588 | 2008.09.23 15:00 | modify | 863 | 1.10 | 1.47147 | 1.45531 | 1.47481 | ||
2589 | 2008.09.23 15:17 | close | 863 | 1.10 | 1.47330 | 1.45531 | 1.47481 | 201.30 | 36706.52 |
2590 | 2008.09.23 19:00 | buy | 864 | 1.10 | 1.46767 | 0.00000 | 0.00000 | ||
2591 | 2008.09.23 19:00 | modify | 864 | 1.10 | 1.46767 | 1.45151 | 1.47101 | ||
2592 | 2008.09.23 19:03 | buy | 865 | 1.20 | 1.46683 | 0.00000 | 0.00000 | ||
2593 | 2008.09.23 19:03 | modify | 865 | 1.20 | 1.46683 | 1.45067 | 1.47017 | ||
2594 | 2008.09.23 19:04 | buy | 866 | 1.30 | 1.46541 | 0.00000 | 0.00000 | ||
2595 | 2008.09.23 19:04 | modify | 866 | 1.30 | 1.46541 | 1.44925 | 1.46875 | ||
2596 | 2008.09.23 19:05 | buy | 867 | 1.30 | 1.46448 | 0.00000 | 0.00000 | ||
2597 | 2008.09.23 19:05 | modify | 867 | 1.30 | 1.46448 | 1.44832 | 1.46782 | ||
2598 | 2008.09.23 19:05 | buy | 868 | 1.40 | 1.46377 | 0.00000 | 0.00000 | ||
2599 | 2008.09.23 19:05 | modify | 868 | 1.40 | 1.46377 | 1.44761 | 1.46711 | ||
2600 | 2008.09.23 19:10 | buy | 869 | 1.40 | 1.46303 | 0.00000 | 0.00000 | ||
2601 | 2008.09.23 19:10 | modify | 869 | 1.40 | 1.46303 | 1.44687 | 1.46637 | ||
2602 | 2008.09.23 19:47 | close | 869 | 1.40 | 1.46485 | 1.44687 | 1.46637 | 254.80 | 36961.32 |
2603 | 2008.09.23 19:50 | buy | 870 | 1.40 | 1.46277 | 0.00000 | 0.00000 | ||
2604 | 2008.09.23 19:50 | modify | 870 | 1.40 | 1.46277 | 1.44661 | 1.46611 | ||
2605 | 2008.09.23 20:02 | t/p | 870 | 1.40 | 1.46611 | 1.44661 | 1.46611 | 467.60 | 37428.92 |
2606 | 2008.09.23 20:02 | close | 868 | 1.40 | 1.46680 | 1.44761 | 1.46711 | 424.20 | 37853.12 |
2607 | 2008.09.23 20:02 | close | 867 | 1.30 | 1.46680 | 1.44832 | 1.46782 | 301.60 | 38154.72 |
2608 | 2008.09.23 20:09 | t/p | 866 | 1.30 | 1.46875 | 1.44925 | 1.46875 | 434.20 | 38588.92 |
2609 | 2008.09.23 20:11 | t/p | 865 | 1.20 | 1.47017 | 1.45067 | 1.47017 | 400.80 | 38989.72 |
2610 | 2008.09.23 20:17 | close | 864 | 1.10 | 1.46940 | 1.45151 | 1.47101 | 190.30 | 39180.02 |
2611 | 2008.09.23 23:00 | buy | 871 | 1.20 | 1.46496 | 0.00000 | 0.00000 | ||
2612 | 2008.09.23 23:00 | modify | 871 | 1.20 | 1.46496 | 1.44880 | 1.46830 | ||
2613 | 2008.09.24 00:07 | close | 871 | 1.20 | 1.46670 | 1.44880 | 1.46830 | 207.60 | 39387.62 |
2614 | 2008.09.24 06:32 | buy | 872 | 1.20 | 1.46731 | 0.00000 | 0.00000 | ||
2615 | 2008.09.24 06:32 | modify | 872 | 1.20 | 1.46731 | 1.45115 | 1.47065 | ||
2616 | 2008.09.24 06:36 | buy | 873 | 1.30 | 1.46635 | 0.00000 | 0.00000 | ||
2617 | 2008.09.24 06:36 | modify | 873 | 1.30 | 1.46635 | 1.45019 | 1.46969 | ||
2618 | 2008.09.24 07:09 | close | 873 | 1.30 | 1.46830 | 1.45019 | 1.46969 | 253.50 | 39641.12 |
2619 | 2008.09.24 07:45 | buy | 874 | 1.30 | 1.46633 | 0.00000 | 0.00000 | ||
2620 | 2008.09.24 07:45 | modify | 874 | 1.30 | 1.46633 | 1.45017 | 1.46967 | ||
2621 | 2008.09.24 07:46 | buy | 875 | 1.40 | 1.46561 | 0.00000 | 0.00000 | ||
2622 | 2008.09.24 07:46 | modify | 875 | 1.40 | 1.46561 | 1.44945 | 1.46895 | ||
2623 | 2008.09.24 08:21 | close | 875 | 1.40 | 1.46809 | 1.44945 | 1.46895 | 347.20 | 39988.32 |
2624 | 2008.09.24 08:21 | close | 874 | 1.30 | 1.46809 | 1.45017 | 1.46967 | 228.80 | 40217.12 |
2625 | 2008.09.24 08:42 | close | 872 | 1.20 | 1.46978 | 1.45115 | 1.47065 | 296.40 | 40513.52 |
2626 | 2008.09.29 15:45 | sell | 876 | 1.30 | 1.43934 | 0.00000 | 0.00000 | ||
2627 | 2008.09.29 15:45 | modify | 876 | 1.30 | 1.43934 | 1.45550 | 1.43600 | ||
2628 | 2008.09.29 16:00 | sell | 877 | 1.30 | 1.44036 | 0.00000 | 0.00000 | ||
2629 | 2008.09.29 16:00 | modify | 877 | 1.30 | 1.44036 | 1.45652 | 1.43702 | ||
2630 | 2008.09.29 16:01 | sell | 878 | 1.40 | 1.44154 | 0.00000 | 0.00000 | ||
2631 | 2008.09.29 16:01 | modify | 878 | 1.40 | 1.44154 | 1.45770 | 1.43820 | ||
2632 | 2008.09.29 16:05 | sell | 879 | 1.50 | 1.44250 | 0.00000 | 0.00000 | ||
2633 | 2008.09.29 16:05 | modify | 879 | 1.50 | 1.44250 | 1.45866 | 1.43916 | ||
2634 | 2008.09.29 16:05 | sell | 880 | 1.50 | 1.44366 | 0.00000 | 0.00000 | ||
2635 | 2008.09.29 16:05 | modify | 880 | 1.50 | 1.44366 | 1.45982 | 1.44032 | ||
2636 | 2008.09.29 16:12 | close | 880 | 1.50 | 1.44185 | 1.45982 | 1.44032 | 271.50 | 40785.02 |
2637 | 2008.09.29 16:18 | sell | 881 | 1.50 | 1.44348 | 0.00000 | 0.00000 | ||
2638 | 2008.09.29 16:18 | modify | 881 | 1.50 | 1.44348 | 1.45964 | 1.44014 | ||
2639 | 2008.09.29 16:19 | sell | 882 | 1.60 | 1.44509 | 0.00000 | 0.00000 | ||
2640 | 2008.09.29 16:19 | modify | 882 | 1.60 | 1.44509 | 1.46125 | 1.44175 | ||
2641 | 2008.09.29 16:20 | sell | 883 | 1.70 | 1.44689 | 0.00000 | 0.00000 | ||
2642 | 2008.09.29 16:20 | modify | 883 | 1.70 | 1.44689 | 1.46305 | 1.44355 | ||
2643 | 2008.09.29 16:26 | close | 883 | 1.70 | 1.44510 | 1.46305 | 1.44355 | 304.30 | 41089.32 |
2644 | 2008.09.29 16:31 | sell | 884 | 1.70 | 1.44615 | 0.00000 | 0.00000 | ||
2645 | 2008.09.29 16:31 | modify | 884 | 1.70 | 1.44615 | 1.46231 | 1.44281 | ||
2646 | 2008.09.29 16:45 | close | 884 | 1.70 | 1.44351 | 1.46231 | 1.44281 | 448.80 | 41538.12 |
2647 | 2008.09.29 16:53 | close | 882 | 1.60 | 1.44333 | 1.46125 | 1.44175 | 281.60 | 41819.72 |
2648 | 2008.09.29 17:28 | close | 881 | 1.50 | 1.44164 | 1.45964 | 1.44014 | 276.00 | 42095.72 |
2649 | 2008.09.29 17:45 | close | 879 | 1.50 | 1.44079 | 1.45866 | 1.43916 | 256.50 | 42352.22 |
2650 | 2008.09.29 17:49 | t/p | 878 | 1.40 | 1.43820 | 1.45770 | 1.43820 | 467.60 | 42819.82 |
2651 | 2008.09.29 17:52 | close | 877 | 1.30 | 1.43768 | 1.45652 | 1.43702 | 348.40 | 43168.22 |
2652 | 2008.09.29 17:52 | close | 876 | 1.30 | 1.43736 | 1.45550 | 1.43600 | 257.40 | 43425.62 |
2653 | 2008.09.29 19:45 | sell | 885 | 1.40 | 1.44357 | 0.00000 | 0.00000 | ||
2654 | 2008.09.29 19:45 | modify | 885 | 1.40 | 1.44357 | 1.45973 | 1.44023 | ||
2655 | 2008.09.29 19:45 | sell | 886 | 1.40 | 1.44497 | 0.00000 | 0.00000 | ||
2656 | 2008.09.29 19:45 | modify | 886 | 1.40 | 1.44497 | 1.46113 | 1.44163 | ||
2657 | 2008.09.29 19:45 | sell | 887 | 1.50 | 1.44623 | 0.00000 | 0.00000 | ||
2658 | 2008.09.29 19:45 | modify | 887 | 1.50 | 1.44623 | 1.46239 | 1.44289 | ||
2659 | 2008.09.29 19:46 | sell | 888 | 1.60 | 1.44974 | 0.00000 | 0.00000 | ||
2660 | 2008.09.29 19:46 | modify | 888 | 1.60 | 1.44974 | 1.46590 | 1.44640 | ||
2661 | 2008.09.29 19:46 | sell | 889 | 1.60 | 1.45183 | 0.00000 | 0.00000 | ||
2662 | 2008.09.29 19:46 | modify | 889 | 1.60 | 1.45183 | 1.46799 | 1.44849 | ||
2663 | 2008.09.29 19:46 | sell | 890 | 1.70 | 1.45347 | 0.00000 | 0.00000 | ||
2664 | 2008.09.29 19:46 | modify | 890 | 1.70 | 1.45347 | 1.46963 | 1.45013 | ||
2665 | 2008.09.29 19:46 | sell | 891 | 1.80 | 1.45478 | 0.00000 | 0.00000 | ||
2666 | 2008.09.29 19:46 | modify | 891 | 1.80 | 1.45478 | 1.47094 | 1.45144 | ||
2667 | 2008.09.29 19:47 | close | 891 | 1.80 | 1.45293 | 1.47094 | 1.45144 | 333.00 | 43758.62 |
2668 | 2008.09.29 19:47 | close | 890 | 1.70 | 1.45046 | 1.46963 | 1.45013 | 511.70 | 44270.32 |
2669 | 2008.09.29 19:48 | t/p | 889 | 1.60 | 1.44849 | 1.46799 | 1.44849 | 534.40 | 44804.72 |
2670 | 2008.09.29 19:50 | t/p | 888 | 1.60 | 1.44640 | 1.46590 | 1.44640 | 534.40 | 45339.12 |
2671 | 2008.09.29 19:51 | sell | 892 | 1.60 | 1.44755 | 0.00000 | 0.00000 | ||
2672 | 2008.09.29 19:51 | modify | 892 | 1.60 | 1.44755 | 1.46371 | 1.44421 | ||
2673 | 2008.09.29 19:51 | sell | 893 | 1.70 | 1.44890 | 0.00000 | 0.00000 | ||
2674 | 2008.09.29 19:51 | modify | 893 | 1.70 | 1.44890 | 1.46506 | 1.44556 | ||
2675 | 2008.09.29 19:52 | close | 893 | 1.70 | 1.44699 | 1.46506 | 1.44556 | 324.70 | 45663.82 |
2676 | 2008.09.29 19:52 | close | 892 | 1.60 | 1.44561 | 1.46371 | 1.44421 | 310.40 | 45974.22 |
2677 | 2008.09.29 19:54 | t/p | 887 | 1.50 | 1.44289 | 1.46239 | 1.44289 | 501.00 | 46475.22 |
2678 | 2008.09.29 20:04 | sell | 894 | 1.60 | 1.44595 | 0.00000 | 0.00000 | ||
2679 | 2008.09.29 20:04 | modify | 894 | 1.60 | 1.44595 | 1.46211 | 1.44261 | ||
2680 | 2008.09.29 20:09 | sell | 895 | 1.70 | 1.44721 | 0.00000 | 0.00000 | ||
2681 | 2008.09.29 20:09 | modify | 895 | 1.70 | 1.44721 | 1.46337 | 1.44387 | ||
2682 | 2008.09.29 20:09 | sell | 896 | 1.70 | 1.44836 | 0.00000 | 0.00000 | ||
2683 | 2008.09.29 20:09 | modify | 896 | 1.70 | 1.44836 | 1.46452 | 1.44502 | ||
2684 | 2008.09.29 20:10 | sell | 897 | 1.80 | 1.44918 | 0.00000 | 0.00000 | ||
2685 | 2008.09.29 20:10 | modify | 897 | 1.80 | 1.44918 | 1.46534 | 1.44584 | ||
2686 | 2008.09.29 20:10 | close | 897 | 1.80 | 1.44709 | 1.46534 | 1.44584 | 376.20 | 46851.42 |
2687 | 2008.09.29 20:10 | close | 896 | 1.70 | 1.44554 | 1.46452 | 1.44502 | 479.40 | 47330.82 |
2688 | 2008.09.29 20:11 | sell | 898 | 1.80 | 1.44806 | 0.00000 | 0.00000 | ||
2689 | 2008.09.29 20:11 | modify | 898 | 1.80 | 1.44806 | 1.46422 | 1.44472 | ||
2690 | 2008.09.29 20:23 | t/p | 898 | 1.80 | 1.44472 | 1.46422 | 1.44472 | 601.20 | 47932.02 |
2691 | 2008.09.29 20:30 | sell | 899 | 0.10 | 1.44934 | 0.00000 | 0.00000 | ||
2692 | 2008.09.29 20:30 | modify | 899 | 0.10 | 1.44934 | 1.46550 | 1.44600 | ||
2693 | 2008.09.29 20:42 | close | 899 | 0.10 | 1.44744 | 1.46550 | 1.44600 | 19.00 | 47951.02 |
2694 | 2008.09.29 22:00 | close | 895 | 1.70 | 1.44528 | 1.46337 | 1.44387 | 328.10 | 48279.12 |
2695 | 2008.09.29 22:20 | close | 894 | 1.60 | 1.44376 | 1.46211 | 1.44261 | 350.40 | 48629.52 |
2696 | 2008.09.29 23:01 | close | 886 | 1.40 | 1.44318 | 1.46113 | 1.44163 | 250.60 | 48880.12 |
2697 | 2008.09.29 23:51 | close | 885 | 1.40 | 1.44172 | 1.45973 | 1.44023 | 259.00 | 49139.12 |
2698 | 2008.09.30 07:15 | sell | 900 | 0.10 | 1.43775 | 0.00000 | 0.00000 | ||
2699 | 2008.09.30 07:15 | modify | 900 | 0.10 | 1.43775 | 1.45391 | 1.43441 | ||
2700 | 2008.09.30 07:20 | sell | 901 | 1.60 | 1.43864 | 0.00000 | 0.00000 | ||
2701 | 2008.09.30 07:20 | modify | 901 | 1.60 | 1.43864 | 1.45480 | 1.43530 | ||
2702 | 2008.09.30 07:22 | sell | 902 | 1.70 | 1.43959 | 0.00000 | 0.00000 | ||
2703 | 2008.09.30 07:22 | modify | 902 | 1.70 | 1.43959 | 1.45575 | 1.43625 | ||
2704 | 2008.09.30 08:01 | close | 902 | 1.70 | 1.43721 | 1.45575 | 1.43625 | 404.60 | 49543.72 |
2705 | 2008.09.30 08:05 | close | 901 | 1.60 | 1.43659 | 1.45480 | 1.43530 | 328.00 | 49871.72 |
2706 | 2008.09.30 08:12 | close | 900 | 0.10 | 1.43546 | 1.45391 | 1.43441 | 22.90 | 49894.62 |
2707 | 2008.09.30 09:15 | sell | 903 | 0.10 | 1.44097 | 0.00000 | 0.00000 | ||
2708 | 2008.09.30 09:15 | modify | 903 | 0.10 | 1.44097 | 1.45713 | 1.43763 | ||
2709 | 2008.09.30 09:16 | sell | 904 | 1.60 | 1.44185 | 0.00000 | 0.00000 | ||
2710 | 2008.09.30 09:16 | modify | 904 | 1.60 | 1.44185 | 1.45801 | 1.43851 | ||
2711 | 2008.09.30 09:33 | close | 904 | 1.60 | 1.44009 | 1.45801 | 1.43851 | 281.60 | 50176.22 |
2712 | 2008.09.30 09:36 | close | 903 | 0.10 | 1.43900 | 1.45713 | 1.43763 | 19.70 | 50195.92 |
2713 | 2008.09.30 23:00 | sell | 905 | 0.10 | 1.40930 | 0.00000 | 0.00000 | ||
2714 | 2008.09.30 23:00 | modify | 905 | 0.10 | 1.40930 | 1.42546 | 1.40596 | ||
2715 | 2008.09.30 23:13 | sell | 906 | 1.60 | 1.41037 | 0.00000 | 0.00000 | ||
2716 | 2008.09.30 23:13 | modify | 906 | 1.60 | 1.41037 | 1.42653 | 1.40703 | ||
2717 | 2008.09.30 23:19 | sell | 907 | 1.70 | 1.41140 | 0.00000 | 0.00000 | ||
2718 | 2008.09.30 23:19 | modify | 907 | 1.70 | 1.41140 | 1.42756 | 1.40806 | ||
2719 | 2008.09.30 23:28 | sell | 908 | 1.80 | 1.41226 | 0.00000 | 0.00000 | ||
2720 | 2008.09.30 23:28 | modify | 908 | 1.80 | 1.41226 | 1.42842 | 1.40892 | ||
2721 | 2008.10.01 00:31 | close | 908 | 1.80 | 1.40955 | 1.42842 | 1.40892 | 485.28 | 50681.20 |
2722 | 2008.10.01 00:31 | close | 907 | 1.70 | 1.40955 | 1.42756 | 1.40806 | 312.12 | 50993.32 |
2723 | 2008.10.01 00:41 | close | 906 | 1.60 | 1.40852 | 1.42653 | 1.40703 | 293.76 | 51287.08 |
2724 | 2008.10.01 01:48 | sell | 909 | 0.10 | 1.41270 | 0.00000 | 0.00000 | ||
2725 | 2008.10.01 01:48 | modify | 909 | 0.10 | 1.41270 | 1.42886 | 1.40936 | ||
2726 | 2008.10.01 02:20 | close | 909 | 0.10 | 1.41076 | 1.42886 | 1.40936 | 19.40 | 51306.48 |
2727 | 2008.10.01 06:00 | sell | 910 | 0.10 | 1.41270 | 0.00000 | 0.00000 | ||
2728 | 2008.10.01 06:00 | modify | 910 | 0.10 | 1.41270 | 1.42886 | 1.40936 | ||
2729 | 2008.10.01 07:05 | close | 910 | 0.10 | 1.40993 | 1.42886 | 1.40936 | 27.70 | 51334.18 |
2730 | 2008.10.01 09:00 | close | 905 | 0.10 | 1.40884 | 1.42546 | 1.40596 | 4.46 | 51338.64 |
2731 | 2008.10.01 09:45 | sell | 911 | 0.10 | 1.41421 | 0.00000 | 0.00000 | ||
2732 | 2008.10.01 09:45 | modify | 911 | 0.10 | 1.41421 | 1.43037 | 1.41087 | ||
2733 | 2008.10.01 09:59 | close | 911 | 0.10 | 1.41237 | 1.43037 | 1.41087 | 18.40 | 51357.04 |
2734 | 2008.10.01 11:45 | sell | 912 | 0.10 | 1.41685 | 0.00000 | 0.00000 | ||
2735 | 2008.10.01 11:45 | modify | 912 | 0.10 | 1.41685 | 1.43301 | 1.41351 | ||
2736 | 2008.10.01 12:47 | t/p | 912 | 0.10 | 1.41351 | 1.43301 | 1.41351 | 33.40 | 51390.44 |
2737 | 2008.10.02 18:00 | sell | 913 | 0.10 | 1.38505 | 0.00000 | 0.00000 | ||
2738 | 2008.10.02 18:00 | modify | 913 | 0.10 | 1.38505 | 1.40121 | 1.38171 | ||
2739 | 2008.10.02 18:01 | sell | 914 | 1.70 | 1.38608 | 0.00000 | 0.00000 | ||
2740 | 2008.10.02 18:01 | modify | 914 | 1.70 | 1.38608 | 1.40224 | 1.38274 | ||
2741 | 2008.10.02 18:01 | sell | 915 | 1.80 | 1.38693 | 0.00000 | 0.00000 | ||
2742 | 2008.10.02 18:01 | modify | 915 | 1.80 | 1.38693 | 1.40309 | 1.38359 | ||
2743 | 2008.10.02 18:07 | close | 915 | 1.80 | 1.38463 | 1.40309 | 1.38359 | 414.00 | 51804.44 |
2744 | 2008.10.02 18:15 | close | 914 | 1.70 | 1.38351 | 1.40224 | 1.38274 | 436.90 | 52241.34 |
2745 | 2008.10.02 18:31 | close | 913 | 0.10 | 1.38328 | 1.40121 | 1.38171 | 17.70 | 52259.04 |
2746 | 2008.10.03 03:30 | sell | 916 | 0.10 | 1.38262 | 0.00000 | 0.00000 | ||
2747 | 2008.10.03 03:30 | modify | 916 | 0.10 | 1.38262 | 1.39878 | 1.37928 | ||
2748 | 2008.10.03 03:33 | sell | 917 | 1.70 | 1.38342 | 0.00000 | 0.00000 | ||
2749 | 2008.10.03 03:33 | modify | 917 | 1.70 | 1.38342 | 1.39958 | 1.38008 | ||
2750 | 2008.10.03 03:36 | sell | 918 | 1.80 | 1.38437 | 0.00000 | 0.00000 | ||
2751 | 2008.10.03 03:36 | modify | 918 | 1.80 | 1.38437 | 1.40053 | 1.38103 | ||
2752 | 2008.10.03 03:47 | sell | 919 | 1.90 | 1.38560 | 0.00000 | 0.00000 | ||
2753 | 2008.10.03 03:47 | modify | 919 | 1.90 | 1.38560 | 1.40176 | 1.38226 | ||
2754 | 2008.10.03 04:54 | close | 919 | 1.90 | 1.38339 | 1.40176 | 1.38226 | 419.90 | 52678.94 |
2755 | 2008.10.03 08:00 | sell | 920 | 0.10 | 1.38970 | 0.00000 | 0.00000 | ||
2756 | 2008.10.03 08:00 | modify | 920 | 0.10 | 1.38970 | 1.40586 | 1.38636 | ||
2757 | 2008.10.03 08:21 | t/p | 920 | 0.10 | 1.38636 | 1.40586 | 1.38636 | 33.40 | 52712.34 |
2758 | 2008.10.03 09:11 | close | 918 | 1.80 | 1.38186 | 1.40053 | 1.38103 | 451.80 | 53164.14 |
2759 | 2008.10.03 09:15 | close | 917 | 1.70 | 1.38169 | 1.39958 | 1.38008 | 294.10 | 53458.24 |
2760 | 2008.10.03 09:15 | close | 916 | 0.10 | 1.38169 | 1.39878 | 1.37928 | 9.30 | 53467.54 |
2761 | 2008.10.03 20:15 | sell | 921 | 0.10 | 1.38952 | 0.00000 | 0.00000 | ||
2762 | 2008.10.03 20:15 | modify | 921 | 0.10 | 1.38952 | 1.40568 | 1.38618 | ||
2763 | 2008.10.03 20:25 | t/p | 921 | 0.10 | 1.38618 | 1.40568 | 1.38618 | 33.40 | 53500.94 |
2764 | 2008.10.06 13:30 | sell | 922 | 0.10 | 1.36117 | 0.00000 | 0.00000 | ||
2765 | 2008.10.06 13:30 | modify | 922 | 0.10 | 1.36117 | 1.37733 | 1.35783 | ||
2766 | 2008.10.06 13:44 | close | 922 | 0.10 | 1.35916 | 1.37733 | 1.35783 | 20.10 | 53521.04 |
2767 | 2008.10.06 14:00 | sell | 923 | 0.10 | 1.36236 | 0.00000 | 0.00000 | ||
2768 | 2008.10.06 14:00 | modify | 923 | 0.10 | 1.36236 | 1.37852 | 1.35902 | ||
2769 | 2008.10.06 14:01 | sell | 924 | 1.80 | 1.36318 | 0.00000 | 0.00000 | ||
2770 | 2008.10.06 14:01 | modify | 924 | 1.80 | 1.36318 | 1.37934 | 1.35984 | ||
2771 | 2008.10.06 14:15 | sell | 925 | 1.80 | 1.36434 | 0.00000 | 0.00000 | ||
2772 | 2008.10.06 14:15 | modify | 925 | 1.80 | 1.36434 | 1.38050 | 1.36100 | ||
2773 | 2008.10.06 14:28 | t/p | 925 | 1.80 | 1.36100 | 1.38050 | 1.36100 | 601.20 | 54122.24 |
2774 | 2008.10.06 14:31 | close | 924 | 1.80 | 1.36051 | 1.37934 | 1.35984 | 480.60 | 54602.84 |
2775 | 2008.10.06 14:31 | close | 923 | 0.10 | 1.36051 | 1.37852 | 1.35902 | 18.50 | 54621.34 |
2776 | 2008.10.06 22:15 | sell | 926 | 0.10 | 1.35295 | 0.00000 | 0.00000 | ||
2777 | 2008.10.06 22:15 | modify | 926 | 0.10 | 1.35295 | 1.36911 | 1.34961 | ||
2778 | 2008.10.06 22:53 | close | 926 | 0.10 | 1.35098 | 1.36911 | 1.34961 | 19.70 | 54641.04 |
2779 | 2008.10.07 02:15 | sell | 927 | 0.10 | 1.35425 | 0.00000 | 0.00000 | ||
2780 | 2008.10.07 02:15 | modify | 927 | 0.10 | 1.35425 | 1.37041 | 1.35091 | ||
2781 | 2008.10.07 02:50 | close | 927 | 0.10 | 1.35245 | 1.37041 | 1.35091 | 18.00 | 54659.04 |
2782 | 2008.10.07 06:00 | sell | 928 | 0.10 | 1.35844 | 0.00000 | 0.00000 | ||
2783 | 2008.10.07 06:00 | modify | 928 | 0.10 | 1.35844 | 1.37460 | 1.35510 | ||
2784 | 2008.10.07 06:12 | sell | 929 | 1.80 | 1.35960 | 0.00000 | 0.00000 | ||
2785 | 2008.10.07 06:12 | modify | 929 | 1.80 | 1.35960 | 1.37576 | 1.35626 | ||
2786 | 2008.10.07 06:13 | sell | 930 | 1.90 | 1.36041 | 0.00000 | 0.00000 | ||
2787 | 2008.10.07 06:13 | modify | 930 | 1.90 | 1.36041 | 1.37657 | 1.35707 | ||
2788 | 2008.10.07 06:27 | close | 930 | 1.90 | 1.35841 | 1.37657 | 1.35707 | 380.00 | 55039.04 |
2789 | 2008.10.07 06:30 | sell | 931 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
2790 | 2008.10.07 06:30 | modify | 931 | 0.10 | 1.36048 | 1.37664 | 1.35714 | ||
2791 | 2008.10.07 06:31 | sell | 932 | 2.00 | 1.36159 | 0.00000 | 0.00000 | ||
2792 | 2008.10.07 06:31 | modify | 932 | 2.00 | 1.36159 | 1.37775 | 1.35825 | ||
2793 | 2008.10.07 06:37 | close | 932 | 2.00 | 1.35983 | 1.37775 | 1.35825 | 352.00 | 55391.04 |
2794 | 2008.10.07 06:42 | sell | 933 | 0.10 | 1.36136 | 0.00000 | 0.00000 | ||
2795 | 2008.10.07 06:42 | modify | 933 | 0.10 | 1.36136 | 1.37752 | 1.35802 | ||
2796 | 2008.10.07 06:53 | t/p | 933 | 0.10 | 1.35802 | 1.37752 | 1.35802 | 33.40 | 55424.44 |
2797 | 2008.10.07 06:53 | t/p | 931 | 0.10 | 1.35714 | 1.37664 | 1.35714 | 33.40 | 55457.84 |
2798 | 2008.10.07 06:55 | t/p | 929 | 1.80 | 1.35626 | 1.37576 | 1.35626 | 601.20 | 56059.04 |
2799 | 2008.10.07 06:55 | close | 928 | 0.10 | 1.35622 | 1.37460 | 1.35510 | 22.20 | 56081.24 |
2800 | 2008.10.07 09:30 | sell | 934 | 0.10 | 1.36141 | 0.00000 | 0.00000 | ||
2801 | 2008.10.07 09:30 | modify | 934 | 0.10 | 1.36141 | 1.37757 | 1.35807 | ||
2802 | 2008.10.07 09:38 | close | 934 | 0.10 | 1.35900 | 1.37757 | 1.35807 | 24.10 | 56105.34 |
2803 | 2008.10.07 13:30 | sell | 935 | 0.10 | 1.35923 | 0.00000 | 0.00000 | ||
2804 | 2008.10.07 13:30 | modify | 935 | 0.10 | 1.35923 | 1.37539 | 1.35589 | ||
2805 | 2008.10.07 13:46 | sell | 936 | 1.80 | 1.36011 | 0.00000 | 0.00000 | ||
2806 | 2008.10.07 13:46 | modify | 936 | 1.80 | 1.36011 | 1.37627 | 1.35677 | ||
2807 | 2008.10.07 13:53 | sell | 937 | 1.90 | 1.36129 | 0.00000 | 0.00000 | ||
2808 | 2008.10.07 13:53 | modify | 937 | 1.90 | 1.36129 | 1.37745 | 1.35795 | ||
2809 | 2008.10.07 14:15 | sell | 938 | 2.00 | 1.36322 | 0.00000 | 0.00000 | ||
2810 | 2008.10.07 14:15 | modify | 938 | 2.00 | 1.36322 | 1.37938 | 1.35988 | ||
2811 | 2008.10.07 14:21 | close | 938 | 2.00 | 1.36140 | 1.37938 | 1.35988 | 364.00 | 56469.34 |
2812 | 2008.10.07 14:31 | close | 937 | 1.90 | 1.35940 | 1.37745 | 1.35795 | 359.10 | 56828.44 |
2813 | 2008.10.07 18:45 | close | 936 | 1.80 | 1.35992 | 1.37627 | 1.35677 | 34.20 | 56862.64 |
2814 | 2008.10.07 18:45 | close | 935 | 0.10 | 1.35992 | 1.37539 | 1.35589 | -6.90 | 56855.74 |
2815 | 2008.10.08 06:45 | sell | 939 | 0.10 | 1.36102 | 0.00000 | 0.00000 | ||
2816 | 2008.10.08 06:45 | modify | 939 | 0.10 | 1.36102 | 1.37718 | 1.35768 | ||
2817 | 2008.10.08 07:11 | t/p | 939 | 0.10 | 1.35768 | 1.37718 | 1.35768 | 33.40 | 56889.14 |
2818 | 2008.10.14 08:30 | buy | 940 | 0.10 | 1.36446 | 0.00000 | 0.00000 | ||
2819 | 2008.10.14 08:30 | modify | 940 | 0.10 | 1.36446 | 1.34830 | 1.36780 | ||
2820 | 2008.10.14 08:34 | close | 940 | 0.10 | 1.36630 | 1.34830 | 1.36780 | 18.40 | 56907.54 |
2821 | 2008.10.14 08:36 | buy | 941 | 0.10 | 1.36481 | 0.00000 | 0.00000 | ||
2822 | 2008.10.14 08:36 | modify | 941 | 0.10 | 1.36481 | 1.34865 | 1.36815 | ||
2823 | 2008.10.14 09:38 | close | 941 | 0.10 | 1.36660 | 1.34865 | 1.36815 | 17.90 | 56925.44 |
2824 | 2008.10.16 02:45 | sell | 942 | 0.10 | 1.34967 | 0.00000 | 0.00000 | ||
2825 | 2008.10.16 02:45 | modify | 942 | 0.10 | 1.34967 | 1.36583 | 1.34633 | ||
2826 | 2008.10.16 02:56 | close | 942 | 0.10 | 1.34726 | 1.36583 | 1.34633 | 24.10 | 56949.54 |
2827 | 2008.10.16 04:15 | sell | 943 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
2828 | 2008.10.16 04:15 | modify | 943 | 0.10 | 1.35081 | 1.36697 | 1.34747 | ||
2829 | 2008.10.16 04:29 | close | 943 | 0.10 | 1.34876 | 1.36697 | 1.34747 | 20.50 | 56970.04 |
2830 | 2008.10.16 11:18 | sell | 944 | 0.10 | 1.34758 | 0.00000 | 0.00000 | ||
2831 | 2008.10.16 11:18 | modify | 944 | 0.10 | 1.34758 | 1.36374 | 1.34424 | ||
2832 | 2008.10.16 11:24 | sell | 945 | 1.90 | 1.34859 | 0.00000 | 0.00000 | ||
2833 | 2008.10.16 11:24 | modify | 945 | 1.90 | 1.34859 | 1.36475 | 1.34525 | ||
2834 | 2008.10.16 11:30 | close | 945 | 1.90 | 1.34685 | 1.36475 | 1.34525 | 330.60 | 57300.64 |
2835 | 2008.10.16 11:49 | close | 944 | 0.10 | 1.34557 | 1.36374 | 1.34424 | 20.10 | 57320.74 |
2836 | 2008.10.16 13:15 | sell | 946 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
2837 | 2008.10.16 13:15 | modify | 946 | 0.10 | 1.35093 | 1.36709 | 1.34759 | ||
2838 | 2008.10.16 13:28 | sell | 947 | 1.90 | 1.35187 | 0.00000 | 0.00000 | ||
2839 | 2008.10.16 13:28 | modify | 947 | 1.90 | 1.35187 | 1.36803 | 1.34853 | ||
2840 | 2008.10.16 14:00 | close | 947 | 1.90 | 1.35003 | 1.36803 | 1.34853 | 349.60 | 57670.34 |
2841 | 2008.10.16 15:05 | close | 946 | 0.10 | 1.34922 | 1.36709 | 1.34759 | 17.10 | 57687.44 |
2842 | 2008.10.16 21:15 | sell | 948 | 0.10 | 1.34693 | 0.00000 | 0.00000 | ||
2843 | 2008.10.16 21:15 | modify | 948 | 0.10 | 1.34693 | 1.36309 | 1.34359 | ||
2844 | 2008.10.16 21:32 | close | 948 | 0.10 | 1.34516 | 1.36309 | 1.34359 | 17.70 | 57705.14 |
2845 | 2008.10.16 21:33 | sell | 949 | 0.10 | 1.34542 | 0.00000 | 0.00000 | ||
2846 | 2008.10.16 21:33 | modify | 949 | 0.10 | 1.34542 | 1.36158 | 1.34208 | ||
2847 | 2008.10.16 21:46 | sell | 950 | 1.90 | 1.34623 | 0.00000 | 0.00000 | ||
2848 | 2008.10.16 21:46 | modify | 950 | 1.90 | 1.34623 | 1.36239 | 1.34289 | ||
2849 | 2008.10.16 22:05 | sell | 951 | 2.00 | 1.34726 | 0.00000 | 0.00000 | ||
2850 | 2008.10.16 22:05 | modify | 951 | 2.00 | 1.34726 | 1.36342 | 1.34392 | ||
2851 | 2008.10.16 22:37 | close | 951 | 2.00 | 1.34546 | 1.36342 | 1.34392 | 360.00 | 58065.14 |
2852 | 2008.10.16 23:15 | sell | 952 | 0.10 | 1.34715 | 0.00000 | 0.00000 | ||
2853 | 2008.10.16 23:15 | modify | 952 | 0.10 | 1.34715 | 1.36331 | 1.34381 | ||
2854 | 2008.10.16 23:20 | sell | 953 | 2.10 | 1.34853 | 0.00000 | 0.00000 | ||
2855 | 2008.10.16 23:20 | modify | 953 | 2.10 | 1.34853 | 1.36469 | 1.34519 | ||
2856 | 2008.10.17 03:26 | t/p | 953 | 2.10 | 1.34519 | 1.36469 | 1.34519 | 698.46 | 58763.60 |
2857 | 2008.10.17 03:30 | close | 952 | 0.10 | 1.34557 | 1.36331 | 1.34381 | 15.66 | 58779.26 |
2858 | 2008.10.17 03:30 | close | 950 | 1.90 | 1.34557 | 1.36239 | 1.34289 | 122.74 | 58902.00 |
2859 | 2008.10.17 03:30 | close | 949 | 0.10 | 1.34557 | 1.36158 | 1.34208 | -1.64 | 58900.36 |
2860 | 2008.10.17 15:45 | sell | 954 | 0.10 | 1.34535 | 0.00000 | 0.00000 | ||
2861 | 2008.10.17 15:45 | modify | 954 | 0.10 | 1.34535 | 1.36151 | 1.34201 | ||
2862 | 2008.10.17 15:54 | sell | 955 | 1.90 | 1.34624 | 0.00000 | 0.00000 | ||
2863 | 2008.10.17 15:54 | modify | 955 | 1.90 | 1.34624 | 1.36240 | 1.34290 | ||
2864 | 2008.10.17 15:59 | sell | 956 | 2.00 | 1.34722 | 0.00000 | 0.00000 | ||
2865 | 2008.10.17 15:59 | modify | 956 | 2.00 | 1.34722 | 1.36338 | 1.34388 | ||
2866 | 2008.10.17 16:16 | close | 956 | 2.00 | 1.34537 | 1.36338 | 1.34388 | 370.00 | 59270.36 |
2867 | 2008.10.17 16:28 | close | 955 | 1.90 | 1.34343 | 1.36240 | 1.34290 | 533.90 | 59804.26 |
2868 | 2008.10.17 16:28 | close | 954 | 0.10 | 1.34343 | 1.36151 | 1.34201 | 19.20 | 59823.46 |
2869 | 2008.10.20 22:46 | sell | 957 | 0.10 | 1.33440 | 0.00000 | 0.00000 | ||
2870 | 2008.10.20 22:46 | modify | 957 | 0.10 | 1.33440 | 1.35056 | 1.33106 | ||
2871 | 2008.10.21 00:53 | t/p | 957 | 0.10 | 1.33106 | 1.35056 | 1.33106 | 33.26 | 59856.72 |
2872 | 2008.10.21 21:00 | sell | 958 | 0.10 | 1.31362 | 0.00000 | 0.00000 | ||
2873 | 2008.10.21 21:00 | modify | 958 | 0.10 | 1.31362 | 1.32978 | 1.31028 | ||
2874 | 2008.10.21 21:17 | t/p | 958 | 0.10 | 1.31028 | 1.32978 | 1.31028 | 33.40 | 59890.12 |
2875 | 2008.10.22 10:45 | sell | 959 | 0.10 | 1.29149 | 0.00000 | 0.00000 | ||
2876 | 2008.10.22 10:45 | modify | 959 | 0.10 | 1.29149 | 1.30765 | 1.28815 | ||
2877 | 2008.10.22 11:03 | close | 959 | 0.10 | 1.28967 | 1.30765 | 1.28815 | 18.20 | 59908.32 |
2878 | 2008.10.22 17:00 | sell | 960 | 0.10 | 1.29042 | 0.00000 | 0.00000 | ||
2879 | 2008.10.22 17:00 | modify | 960 | 0.10 | 1.29042 | 1.30658 | 1.28708 | ||
2880 | 2008.10.22 17:00 | sell | 961 | 2.00 | 1.29126 | 0.00000 | 0.00000 | ||
2881 | 2008.10.22 17:00 | modify | 961 | 2.00 | 1.29126 | 1.30742 | 1.28792 | ||
2882 | 2008.10.22 17:09 | close | 961 | 2.00 | 1.28943 | 1.30742 | 1.28792 | 366.00 | 60274.32 |
2883 | 2008.10.22 17:09 | close | 960 | 0.10 | 1.28847 | 1.30658 | 1.28708 | 19.50 | 60293.82 |
2884 | 2008.10.22 17:14 | sell | 962 | 0.10 | 1.29052 | 0.00000 | 0.00000 | ||
2885 | 2008.10.22 17:14 | modify | 962 | 0.10 | 1.29052 | 1.30668 | 1.28718 | ||
2886 | 2008.10.22 17:29 | t/p | 962 | 0.10 | 1.28718 | 1.30668 | 1.28718 | 33.40 | 60327.22 |
2887 | 2008.10.23 16:45 | sell | 963 | 0.10 | 1.28514 | 0.00000 | 0.00000 | ||
2888 | 2008.10.23 16:45 | modify | 963 | 0.10 | 1.28514 | 1.30130 | 1.28180 | ||
2889 | 2008.10.23 16:45 | sell | 964 | 2.00 | 1.28600 | 0.00000 | 0.00000 | ||
2890 | 2008.10.23 16:45 | modify | 964 | 2.00 | 1.28600 | 1.30216 | 1.28266 | ||
2891 | 2008.10.23 16:48 | close | 964 | 2.00 | 1.28394 | 1.30216 | 1.28266 | 412.00 | 60739.22 |
2892 | 2008.10.23 16:50 | sell | 965 | 0.10 | 1.28634 | 0.00000 | 0.00000 | ||
2893 | 2008.10.23 16:50 | modify | 965 | 0.10 | 1.28634 | 1.30250 | 1.28300 | ||
2894 | 2008.10.23 16:55 | sell | 966 | 2.10 | 1.28741 | 0.00000 | 0.00000 | ||
2895 | 2008.10.23 16:55 | modify | 966 | 2.10 | 1.28741 | 1.30357 | 1.28407 | ||
2896 | 2008.10.23 17:15 | sell | 967 | 2.20 | 1.28838 | 0.00000 | 0.00000 | ||
2897 | 2008.10.23 17:15 | modify | 967 | 2.20 | 1.28838 | 1.30454 | 1.28504 | ||
2898 | 2008.10.23 17:22 | close | 967 | 2.20 | 1.28666 | 1.30454 | 1.28504 | 378.40 | 61117.62 |
2899 | 2008.10.23 18:05 | close | 966 | 2.10 | 1.28521 | 1.30357 | 1.28407 | 462.00 | 61579.62 |
2900 | 2008.10.23 18:08 | close | 965 | 0.10 | 1.28434 | 1.30250 | 1.28300 | 20.00 | 61599.62 |
2901 | 2008.10.23 18:10 | t/p | 963 | 0.10 | 1.28180 | 1.30130 | 1.28180 | 33.40 | 61633.02 |
2902 | 2008.10.23 22:00 | sell | 968 | 0.10 | 1.28996 | 0.00000 | 0.00000 | ||
2903 | 2008.10.23 22:00 | modify | 968 | 0.10 | 1.28996 | 1.30612 | 1.28662 | ||
2904 | 2008.10.23 22:07 | sell | 969 | 2.00 | 1.29120 | 0.00000 | 0.00000 | ||
2905 | 2008.10.23 22:07 | modify | 969 | 2.00 | 1.29120 | 1.30736 | 1.28786 | ||
2906 | 2008.10.23 22:22 | sell | 970 | 2.10 | 1.29237 | 0.00000 | 0.00000 | ||
2907 | 2008.10.23 22:22 | modify | 970 | 2.10 | 1.29237 | 1.30853 | 1.28903 | ||
2908 | 2008.10.23 22:59 | sell | 971 | 2.20 | 1.29319 | 0.00000 | 0.00000 | ||
2909 | 2008.10.23 22:59 | modify | 971 | 2.20 | 1.29319 | 1.30935 | 1.28985 | ||
2910 | 2008.10.24 01:40 | close | 971 | 2.20 | 1.29086 | 1.30935 | 1.28985 | 509.52 | 62142.54 |
2911 | 2008.10.24 01:51 | close | 970 | 2.10 | 1.29049 | 1.30853 | 1.28903 | 391.86 | 62534.40 |
2912 | 2008.10.24 02:04 | close | 969 | 2.00 | 1.28886 | 1.30736 | 1.28786 | 465.20 | 62999.60 |
2913 | 2008.10.24 02:10 | close | 968 | 0.10 | 1.28733 | 1.30612 | 1.28662 | 26.16 | 63025.76 |
2914 | 2008.10.24 14:45 | sell | 972 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
2915 | 2008.10.24 14:45 | modify | 972 | 0.10 | 1.26752 | 1.28368 | 1.26418 | ||
2916 | 2008.10.24 14:47 | t/p | 972 | 0.10 | 1.26418 | 1.28368 | 1.26418 | 33.40 | 63059.16 |
2917 | 2008.10.24 16:00 | sell | 973 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
2918 | 2008.10.24 16:00 | modify | 973 | 0.10 | 1.27230 | 1.28846 | 1.26896 | ||
2919 | 2008.10.24 16:01 | sell | 974 | 2.10 | 1.27311 | 0.00000 | 0.00000 | ||
2920 | 2008.10.24 16:01 | modify | 974 | 2.10 | 1.27311 | 1.28927 | 1.26977 | ||
2921 | 2008.10.24 16:07 | close | 974 | 2.10 | 1.27128 | 1.28927 | 1.26977 | 384.30 | 63443.46 |
2922 | 2008.10.24 16:07 | close | 973 | 0.10 | 1.27059 | 1.28846 | 1.26896 | 17.10 | 63460.56 |
2923 | 2008.10.24 16:11 | sell | 975 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
2924 | 2008.10.24 16:11 | modify | 975 | 0.10 | 1.27242 | 1.28858 | 1.26908 | ||
2925 | 2008.10.24 16:12 | close | 975 | 0.10 | 1.27037 | 1.28858 | 1.26908 | 20.50 | 63481.06 |
2926 | 2008.10.27 17:45 | sell | 976 | 0.10 | 1.24998 | 0.00000 | 0.00000 | ||
2927 | 2008.10.27 17:45 | modify | 976 | 0.10 | 1.24998 | 1.26614 | 1.24664 | ||
2928 | 2008.10.27 17:51 | sell | 977 | 2.10 | 1.25081 | 0.00000 | 0.00000 | ||
2929 | 2008.10.27 17:51 | modify | 977 | 2.10 | 1.25081 | 1.26697 | 1.24747 | ||
2930 | 2008.10.27 17:52 | sell | 978 | 2.20 | 1.25163 | 0.00000 | 0.00000 | ||
2931 | 2008.10.27 17:52 | modify | 978 | 2.20 | 1.25163 | 1.26779 | 1.24829 | ||
2932 | 2008.10.27 17:55 | sell | 979 | 2.30 | 1.25254 | 0.00000 | 0.00000 | ||
2933 | 2008.10.27 17:55 | modify | 979 | 2.30 | 1.25254 | 1.26870 | 1.24920 | ||
2934 | 2008.10.27 17:55 | sell | 980 | 2.40 | 1.25343 | 0.00000 | 0.00000 | ||
2935 | 2008.10.27 17:55 | modify | 980 | 2.40 | 1.25343 | 1.26959 | 1.25009 | ||
2936 | 2008.10.27 17:57 | sell | 981 | 2.50 | 1.25470 | 0.00000 | 0.00000 | ||
2937 | 2008.10.27 17:57 | modify | 981 | 2.50 | 1.25470 | 1.27086 | 1.25136 | ||
2938 | 2008.10.27 18:08 | t/p | 981 | 2.50 | 1.25136 | 1.27086 | 1.25136 | 835.00 | 64316.06 |
2939 | 2008.10.27 18:10 | close | 980 | 2.40 | 1.25157 | 1.26959 | 1.25009 | 446.40 | 64762.46 |
2940 | 2008.10.27 18:18 | sell | 982 | 0.10 | 1.25335 | 0.00000 | 0.00000 | ||
2941 | 2008.10.27 18:18 | modify | 982 | 0.10 | 1.25335 | 1.26951 | 1.25001 | ||
2942 | 2008.10.27 18:21 | sell | 983 | 2.50 | 1.25427 | 0.00000 | 0.00000 | ||
2943 | 2008.10.27 18:21 | modify | 983 | 2.50 | 1.25427 | 1.27043 | 1.25093 | ||
2944 | 2008.10.27 18:23 | sell | 984 | 2.60 | 1.25510 | 0.00000 | 0.00000 | ||
2945 | 2008.10.27 18:23 | modify | 984 | 2.60 | 1.25510 | 1.27126 | 1.25176 | ||
2946 | 2008.10.27 19:25 | close | 984 | 2.60 | 1.25340 | 1.27126 | 1.25176 | 442.00 | 65204.46 |
2947 | 2008.10.27 19:30 | close | 983 | 2.50 | 1.25146 | 1.27043 | 1.25093 | 702.50 | 65906.96 |
2948 | 2008.10.27 19:30 | close | 982 | 0.10 | 1.25146 | 1.26951 | 1.25001 | 18.90 | 65925.86 |
2949 | 2008.10.27 21:13 | close | 979 | 2.30 | 1.25041 | 1.26870 | 1.24920 | 489.90 | 66415.76 |
2950 | 2008.10.27 22:00 | close | 978 | 2.20 | 1.24941 | 1.26779 | 1.24829 | 488.40 | 66904.16 |
2951 | 2008.10.27 22:09 | t/p | 977 | 2.10 | 1.24747 | 1.26697 | 1.24747 | 701.40 | 67605.56 |
2952 | 2008.10.27 22:12 | t/p | 976 | 0.10 | 1.24664 | 1.26614 | 1.24664 | 33.40 | 67638.96 |
2953 | 2008.10.28 05:45 | sell | 985 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
2954 | 2008.10.28 05:45 | modify | 985 | 0.10 | 1.24700 | 1.26316 | 1.24366 | ||
2955 | 2008.10.28 05:50 | close | 985 | 0.10 | 1.24476 | 1.26316 | 1.24366 | 22.40 | 67661.36 |
2956 | 2008.10.28 06:45 | sell | 986 | 0.10 | 1.25205 | 0.00000 | 0.00000 | ||
2957 | 2008.10.28 06:45 | modify | 986 | 0.10 | 1.25205 | 1.26821 | 1.24871 | ||
2958 | 2008.10.28 06:45 | sell | 987 | 2.20 | 1.25364 | 0.00000 | 0.00000 | ||
2959 | 2008.10.28 06:45 | modify | 987 | 2.20 | 1.25364 | 1.26980 | 1.25030 | ||
2960 | 2008.10.28 06:49 | sell | 988 | 2.30 | 1.25520 | 0.00000 | 0.00000 | ||
2961 | 2008.10.28 06:49 | modify | 988 | 2.30 | 1.25520 | 1.27136 | 1.25186 | ||
2962 | 2008.10.28 07:03 | t/p | 988 | 2.30 | 1.25186 | 1.27136 | 1.25186 | 768.20 | 68429.56 |
2963 | 2008.10.28 07:05 | t/p | 987 | 2.20 | 1.25030 | 1.26980 | 1.25030 | 734.80 | 69164.36 |
2964 | 2008.10.28 07:06 | t/p | 986 | 0.10 | 1.24871 | 1.26821 | 1.24871 | 33.40 | 69197.76 |
2965 | 2008.10.28 07:10 | sell | 989 | 0.10 | 1.25418 | 0.00000 | 0.00000 | ||
2966 | 2008.10.28 07:10 | modify | 989 | 0.10 | 1.25418 | 1.27034 | 1.25084 | ||
2967 | 2008.10.28 07:11 | close | 989 | 0.10 | 1.25217 | 1.27034 | 1.25084 | 20.10 | 69217.86 |
2968 | 2008.10.28 07:45 | sell | 990 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
2969 | 2008.10.28 07:45 | modify | 990 | 0.10 | 1.25840 | 1.27456 | 1.25506 | ||
2970 | 2008.10.28 08:01 | close | 990 | 0.10 | 1.25646 | 1.27456 | 1.25506 | 19.40 | 69237.26 |
2971 | 2008.10.28 12:45 | sell | 991 | 0.10 | 1.25501 | 0.00000 | 0.00000 | ||
2972 | 2008.10.28 12:45 | modify | 991 | 0.10 | 1.25501 | 1.27117 | 1.25167 | ||
2973 | 2008.10.28 12:54 | sell | 992 | 2.30 | 1.25593 | 0.00000 | 0.00000 | ||
2974 | 2008.10.28 12:54 | modify | 992 | 2.30 | 1.25593 | 1.27209 | 1.25259 | ||
2975 | 2008.10.28 13:28 | close | 992 | 2.30 | 1.25394 | 1.27209 | 1.25259 | 457.70 | 69694.96 |
2976 | 2008.10.28 13:36 | close | 991 | 0.10 | 1.25266 | 1.27117 | 1.25167 | 23.50 | 69718.46 |
2977 | 2008.10.29 05:18 | buy | 993 | 0.10 | 1.26746 | 0.00000 | 0.00000 | ||
2978 | 2008.10.29 05:18 | modify | 993 | 0.10 | 1.26746 | 1.25130 | 1.27080 | ||
2979 | 2008.10.29 06:48 | t/p | 993 | 0.10 | 1.27080 | 1.25130 | 1.27080 | 33.40 | 69751.86 |
2980 | 2008.10.30 07:15 | buy | 994 | 0.10 | 1.31436 | 0.00000 | 0.00000 | ||
2981 | 2008.10.30 07:15 | modify | 994 | 0.10 | 1.31436 | 1.29820 | 1.31770 | ||
2982 | 2008.10.30 07:17 | buy | 995 | 2.30 | 1.31367 | 0.00000 | 0.00000 | ||
2983 | 2008.10.30 07:17 | modify | 995 | 2.30 | 1.31367 | 1.29751 | 1.31701 | ||
2984 | 2008.10.30 07:18 | close | 995 | 2.30 | 1.31537 | 1.29751 | 1.31701 | 391.00 | 70142.86 |
2985 | 2008.10.30 07:20 | close | 994 | 0.10 | 1.31632 | 1.29820 | 1.31770 | 19.60 | 70162.46 |
2986 | 2008.10.30 10:15 | buy | 996 | 0.10 | 1.31236 | 0.00000 | 0.00000 | ||
2987 | 2008.10.30 10:15 | modify | 996 | 0.10 | 1.31236 | 1.29620 | 1.31570 | ||
2988 | 2008.10.30 10:16 | buy | 997 | 2.30 | 1.31096 | 0.00000 | 0.00000 | ||
2989 | 2008.10.30 10:16 | modify | 997 | 2.30 | 1.31096 | 1.29480 | 1.31430 | ||
2990 | 2008.10.30 10:29 | buy | 998 | 2.40 | 1.30991 | 0.00000 | 0.00000 | ||
2991 | 2008.10.30 10:29 | modify | 998 | 2.40 | 1.30991 | 1.29375 | 1.31325 | ||
2992 | 2008.10.30 10:29 | buy | 999 | 2.50 | 1.30926 | 0.00000 | 0.00000 | ||
2993 | 2008.10.30 10:29 | modify | 999 | 2.50 | 1.30926 | 1.29310 | 1.31260 | ||
2994 | 2008.10.30 10:32 | buy | 1000 | 2.60 | 1.30857 | 0.00000 | 0.00000 | ||
2995 | 2008.10.30 10:32 | modify | 1000 | 2.60 | 1.30857 | 1.29241 | 1.31191 | ||
2996 | 2008.10.30 10:33 | buy | 1001 | 2.70 | 1.30776 | 0.00000 | 0.00000 | ||
2997 | 2008.10.30 10:33 | modify | 1001 | 2.70 | 1.30776 | 1.29160 | 1.31110 | ||
2998 | 2008.10.30 10:34 | buy | 1002 | 2.90 | 1.30709 | 0.00000 | 0.00000 | ||
2999 | 2008.10.30 10:34 | modify | 1002 | 2.90 | 1.30709 | 1.29093 | 1.31043 | ||
3000 | 2008.10.30 11:31 | close | 1002 | 2.90 | 1.30917 | 1.29093 | 1.31043 | 603.20 | 70765.66 |
3001 | 2008.10.30 11:31 | close | 1001 | 2.70 | 1.30946 | 1.29160 | 1.31110 | 459.00 | 71224.66 |
3002 | 2008.10.30 11:36 | close | 1000 | 2.60 | 1.31106 | 1.29241 | 1.31191 | 647.40 | 71872.06 |
3003 | 2008.10.30 11:36 | close | 999 | 2.50 | 1.31106 | 1.29310 | 1.31260 | 450.00 | 72322.06 |
3004 | 2008.10.30 11:38 | t/p | 998 | 2.40 | 1.31325 | 1.29375 | 1.31325 | 801.60 | 73123.66 |
3005 | 2008.10.30 11:40 | close | 997 | 2.30 | 1.31337 | 1.29480 | 1.31430 | 554.30 | 73677.96 |
3006 | 2008.10.30 11:48 | close | 996 | 0.10 | 1.31410 | 1.29620 | 1.31570 | 17.40 | 73695.36 |
3007 | 2008.10.30 14:45 | buy | 1003 | 0.10 | 1.30071 | 0.00000 | 0.00000 | ||
3008 | 2008.10.30 14:45 | modify | 1003 | 0.10 | 1.30071 | 1.28455 | 1.30405 | ||
3009 | 2008.10.30 14:46 | buy | 1004 | 2.40 | 1.29970 | 0.00000 | 0.00000 | ||
3010 | 2008.10.30 14:46 | modify | 1004 | 2.40 | 1.29970 | 1.28354 | 1.30304 | ||
3011 | 2008.10.30 14:46 | buy | 1005 | 2.50 | 1.29874 | 0.00000 | 0.00000 | ||
3012 | 2008.10.30 14:46 | modify | 1005 | 2.50 | 1.29874 | 1.28258 | 1.30208 | ||
3013 | 2008.10.30 14:47 | buy | 1006 | 2.60 | 1.29764 | 0.00000 | 0.00000 | ||
3014 | 2008.10.30 14:47 | modify | 1006 | 2.60 | 1.29764 | 1.28148 | 1.30098 | ||
3015 | 2008.10.30 14:49 | buy | 1007 | 2.80 | 1.29679 | 0.00000 | 0.00000 | ||
3016 | 2008.10.30 14:49 | modify | 1007 | 2.80 | 1.29679 | 1.28063 | 1.30013 | ||
3017 | 2008.10.30 14:58 | buy | 1008 | 2.90 | 1.29595 | 0.00000 | 0.00000 | ||
3018 | 2008.10.30 14:58 | modify | 1008 | 2.90 | 1.29595 | 1.27979 | 1.29929 | ||
3019 | 2008.10.30 15:01 | buy | 1009 | 3.00 | 1.29494 | 0.00000 | 0.00000 | ||
3020 | 2008.10.30 15:01 | modify | 1009 | 3.00 | 1.29494 | 1.27878 | 1.29828 | ||
3021 | 2008.10.30 15:09 | close | 1009 | 3.00 | 1.29684 | 1.27878 | 1.29828 | 570.00 | 74265.36 |
3022 | 2008.10.30 15:17 | buy | 1010 | 0.10 | 1.29518 | 0.00000 | 0.00000 | ||
3023 | 2008.10.30 15:17 | modify | 1010 | 0.10 | 1.29518 | 1.27902 | 1.29852 | ||
3024 | 2008.10.30 16:47 | s/l | 1003 | 0.10 | 1.28455 | 1.28455 | 1.30405 | -161.60 | 74103.76 |
3025 | 2008.10.30 16:48 | s/l | 1004 | 2.40 | 1.28354 | 1.28354 | 1.30304 | -3878.40 | 70225.36 |
3026 | 2008.10.30 16:52 | s/l | 1005 | 2.50 | 1.28258 | 1.28258 | 1.30208 | -4040.00 | 66185.36 |
3027 | 2008.10.30 16:53 | s/l | 1006 | 2.60 | 1.28148 | 1.28148 | 1.30098 | -4201.60 | 61983.76 |
3028 | 2008.10.30 16:53 | s/l | 1007 | 2.80 | 1.28063 | 1.28063 | 1.30013 | -4524.80 | 57458.96 |
3029 | 2008.10.30 19:25 | close | 1010 | 0.10 | 1.29709 | 1.27902 | 1.29852 | 19.10 | 57478.06 |
3030 | 2008.10.30 19:29 | close | 1008 | 2.90 | 1.29766 | 1.27979 | 1.29929 | 495.90 | 57973.96 |
3031 | 2008.11.04 07:15 | sell | 1011 | 0.10 | 1.26277 | 0.00000 | 0.00000 | ||
3032 | 2008.11.04 07:15 | modify | 1011 | 0.10 | 1.26277 | 1.27893 | 1.25943 | ||
3033 | 2008.11.04 07:27 | t/p | 1011 | 0.10 | 1.25943 | 1.27893 | 1.25943 | 33.40 | 58007.36 |
3034 | 2008.11.04 08:45 | sell | 1012 | 0.10 | 1.26433 | 0.00000 | 0.00000 | ||
3035 | 2008.11.04 08:45 | modify | 1012 | 0.10 | 1.26433 | 1.28049 | 1.26099 | ||
3036 | 2008.11.04 09:04 | close | 1012 | 0.10 | 1.26221 | 1.28049 | 1.26099 | 21.20 | 58028.56 |
3037 | 2008.11.04 10:45 | sell | 1013 | 0.10 | 1.26928 | 0.00000 | 0.00000 | ||
3038 | 2008.11.04 10:45 | modify | 1013 | 0.10 | 1.26928 | 1.28544 | 1.26594 | ||
3039 | 2008.11.04 10:50 | sell | 1014 | 1.90 | 1.27032 | 0.00000 | 0.00000 | ||
3040 | 2008.11.04 10:50 | modify | 1014 | 1.90 | 1.27032 | 1.28648 | 1.26698 | ||
3041 | 2008.11.04 10:58 | sell | 1015 | 2.00 | 1.27139 | 0.00000 | 0.00000 | ||
3042 | 2008.11.04 10:58 | modify | 1015 | 2.00 | 1.27139 | 1.28755 | 1.26805 | ||
3043 | 2008.11.04 14:33 | s/l | 1013 | 0.10 | 1.28544 | 1.28544 | 1.26594 | -161.60 | 57866.96 |
3044 | 2008.11.04 15:39 | s/l | 1014 | 1.90 | 1.28648 | 1.28648 | 1.26698 | -3070.40 | 54796.56 |
3045 | 2008.11.04 15:42 | s/l | 1015 | 2.00 | 1.28755 | 1.28755 | 1.26805 | -3232.00 | 51564.56 |
3046 | 2008.11.05 05:33 | buy | 1016 | 0.10 | 1.28646 | 0.00000 | 0.00000 | ||
3047 | 2008.11.05 05:33 | modify | 1016 | 0.10 | 1.28646 | 1.27030 | 1.28980 | ||
3048 | 2008.11.05 05:35 | buy | 1017 | 1.70 | 1.28569 | 0.00000 | 0.00000 | ||
3049 | 2008.11.05 05:35 | modify | 1017 | 1.70 | 1.28569 | 1.26953 | 1.28903 | ||
3050 | 2008.11.05 05:36 | buy | 1018 | 1.80 | 1.28429 | 0.00000 | 0.00000 | ||
3051 | 2008.11.05 05:36 | modify | 1018 | 1.80 | 1.28429 | 1.26813 | 1.28763 | ||
3052 | 2008.11.05 05:37 | buy | 1019 | 1.90 | 1.28338 | 0.00000 | 0.00000 | ||
3053 | 2008.11.05 05:37 | modify | 1019 | 1.90 | 1.28338 | 1.26722 | 1.28672 | ||
3054 | 2008.11.05 05:37 | buy | 1020 | 1.90 | 1.28247 | 0.00000 | 0.00000 | ||
3055 | 2008.11.05 05:37 | modify | 1020 | 1.90 | 1.28247 | 1.26631 | 1.28581 | ||
3056 | 2008.11.05 05:37 | buy | 1021 | 2.00 | 1.28156 | 0.00000 | 0.00000 | ||
3057 | 2008.11.05 05:37 | modify | 1021 | 2.00 | 1.28156 | 1.26540 | 1.28490 | ||
3058 | 2008.11.05 05:41 | close | 1021 | 2.00 | 1.28358 | 1.26540 | 1.28490 | 404.00 | 51968.56 |
3059 | 2008.11.05 05:41 | close | 1020 | 1.90 | 1.28465 | 1.26631 | 1.28581 | 414.20 | 52382.76 |
3060 | 2008.11.05 06:37 | t/p | 1019 | 1.90 | 1.28672 | 1.26722 | 1.28672 | 634.60 | 53017.36 |
3061 | 2008.11.05 06:38 | close | 1018 | 1.80 | 1.28682 | 1.26813 | 1.28763 | 455.40 | 53472.76 |
3062 | 2008.11.05 06:49 | close | 1017 | 1.70 | 1.28838 | 1.26953 | 1.28903 | 457.30 | 53930.06 |
3063 | 2008.11.05 06:49 | close | 1016 | 0.10 | 1.28838 | 1.27030 | 1.28980 | 19.20 | 53949.26 |
3064 | 2008.11.05 21:30 | buy | 1022 | 0.10 | 1.29450 | 0.00000 | 0.00000 | ||
3065 | 2008.11.05 21:30 | modify | 1022 | 0.10 | 1.29450 | 1.27834 | 1.29784 | ||
3066 | 2008.11.05 21:34 | buy | 1023 | 1.80 | 1.29383 | 0.00000 | 0.00000 | ||
3067 | 2008.11.05 21:34 | modify | 1023 | 1.80 | 1.29383 | 1.27767 | 1.29717 | ||
3068 | 2008.11.05 21:36 | buy | 1024 | 1.90 | 1.29318 | 0.00000 | 0.00000 | ||
3069 | 2008.11.05 21:36 | modify | 1024 | 1.90 | 1.29318 | 1.27702 | 1.29652 | ||
3070 | 2008.11.05 21:40 | buy | 1025 | 1.90 | 1.29252 | 0.00000 | 0.00000 | ||
3071 | 2008.11.05 21:40 | modify | 1025 | 1.90 | 1.29252 | 1.27636 | 1.29586 | ||
3072 | 2008.11.05 21:41 | buy | 1026 | 2.00 | 1.29183 | 0.00000 | 0.00000 | ||
3073 | 2008.11.05 21:41 | modify | 1026 | 2.00 | 1.29183 | 1.27567 | 1.29517 | ||
3074 | 2008.11.05 21:53 | buy | 1027 | 2.10 | 1.29115 | 0.00000 | 0.00000 | ||
3075 | 2008.11.05 21:53 | modify | 1027 | 2.10 | 1.29115 | 1.27499 | 1.29449 | ||
3076 | 2008.11.05 22:10 | t/p | 1027 | 2.10 | 1.29449 | 1.27499 | 1.29449 | 701.40 | 54650.66 |
3077 | 2008.11.05 22:12 | t/p | 1026 | 2.00 | 1.29517 | 1.27567 | 1.29517 | 668.00 | 55318.66 |
3078 | 2008.11.05 22:14 | close | 1025 | 1.90 | 1.29484 | 1.27636 | 1.29586 | 440.80 | 55759.46 |
3079 | 2008.11.05 22:14 | close | 1024 | 1.90 | 1.29531 | 1.27702 | 1.29652 | 404.70 | 56164.16 |
3080 | 2008.11.05 22:20 | close | 1023 | 1.80 | 1.29581 | 1.27767 | 1.29717 | 356.40 | 56520.56 |
3081 | 2008.11.05 22:32 | close | 1022 | 0.10 | 1.29652 | 1.27834 | 1.29784 | 20.20 | 56540.76 |
3082 | 2008.11.06 00:46 | buy | 1028 | 0.10 | 1.29106 | 0.00000 | 0.00000 | ||
3083 | 2008.11.06 00:46 | modify | 1028 | 0.10 | 1.29106 | 1.27490 | 1.29440 | ||
3084 | 2008.11.06 09:15 | close | 1028 | 0.10 | 1.28955 | 1.27490 | 1.29440 | -15.10 | 56525.66 |
3085 | 2008.11.06 20:45 | sell | 1029 | 0.10 | 1.27538 | 0.00000 | 0.00000 | ||
3086 | 2008.11.06 20:45 | modify | 1029 | 0.10 | 1.27538 | 1.29154 | 1.27204 | ||
3087 | 2008.11.06 20:59 | close | 1029 | 0.10 | 1.27367 | 1.29154 | 1.27204 | 17.10 | 56542.76 |
3088 | 2008.11.07 05:10 | sell | 1030 | 0.10 | 1.27457 | 0.00000 | 0.00000 | ||
3089 | 2008.11.07 05:10 | modify | 1030 | 0.10 | 1.27457 | 1.29073 | 1.27123 | ||
3090 | 2008.11.07 05:16 | close | 1030 | 0.10 | 1.27286 | 1.29073 | 1.27123 | 17.10 | 56559.86 |
3091 | 2008.11.07 05:45 | sell | 1031 | 0.10 | 1.27694 | 0.00000 | 0.00000 | ||
3092 | 2008.11.07 05:45 | modify | 1031 | 0.10 | 1.27694 | 1.29310 | 1.27360 | ||
3093 | 2008.11.07 05:56 | close | 1031 | 0.10 | 1.27518 | 1.29310 | 1.27360 | 17.60 | 56577.46 |
3094 | 2008.11.11 20:30 | sell | 1032 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
3095 | 2008.11.11 20:30 | modify | 1032 | 0.10 | 1.25898 | 1.27514 | 1.25564 | ||
3096 | 2008.11.11 20:41 | t/p | 1032 | 0.10 | 1.25564 | 1.27514 | 1.25564 | 33.40 | 56610.86 |
3097 | 2008.11.12 02:31 | sell | 1033 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
3098 | 2008.11.12 02:31 | modify | 1033 | 0.10 | 1.25600 | 1.27216 | 1.25266 | ||
3099 | 2008.11.12 02:35 | sell | 1034 | 1.90 | 1.25689 | 0.00000 | 0.00000 | ||
3100 | 2008.11.12 02:35 | modify | 1034 | 1.90 | 1.25689 | 1.27305 | 1.25355 | ||
3101 | 2008.11.12 02:49 | sell | 1035 | 1.90 | 1.25832 | 0.00000 | 0.00000 | ||
3102 | 2008.11.12 02:49 | modify | 1035 | 1.90 | 1.25832 | 1.27448 | 1.25498 | ||
3103 | 2008.11.12 03:33 | close | 1035 | 1.90 | 1.25646 | 1.27448 | 1.25498 | 353.40 | 56964.26 |
3104 | 2008.11.12 04:30 | close | 1034 | 1.90 | 1.25460 | 1.27305 | 1.25355 | 435.10 | 57399.36 |
3105 | 2008.11.12 04:33 | close | 1033 | 0.10 | 1.25356 | 1.27216 | 1.25266 | 24.40 | 57423.76 |
3106 | 2008.11.12 07:21 | sell | 1036 | 0.10 | 1.25846 | 0.00000 | 0.00000 | ||
3107 | 2008.11.12 07:21 | modify | 1036 | 0.10 | 1.25846 | 1.27462 | 1.25512 | ||
3108 | 2008.11.12 07:25 | sell | 1037 | 1.90 | 1.25970 | 0.00000 | 0.00000 | ||
3109 | 2008.11.12 07:25 | modify | 1037 | 1.90 | 1.25970 | 1.27586 | 1.25636 | ||
3110 | 2008.11.12 07:39 | sell | 1038 | 2.00 | 1.26085 | 0.00000 | 0.00000 | ||
3111 | 2008.11.12 07:39 | modify | 1038 | 2.00 | 1.26085 | 1.27701 | 1.25751 | ||
3112 | 2008.11.12 08:24 | sell | 1039 | 2.10 | 1.26167 | 0.00000 | 0.00000 | ||
3113 | 2008.11.12 08:24 | modify | 1039 | 2.10 | 1.26167 | 1.27783 | 1.25833 | ||
3114 | 2008.11.12 08:27 | sell | 1040 | 2.20 | 1.26256 | 0.00000 | 0.00000 | ||
3115 | 2008.11.12 08:27 | modify | 1040 | 2.20 | 1.26256 | 1.27872 | 1.25922 | ||
3116 | 2008.11.12 08:51 | close | 1040 | 2.20 | 1.26067 | 1.27872 | 1.25922 | 415.80 | 57839.56 |
3117 | 2008.11.12 09:05 | close | 1039 | 2.10 | 1.25941 | 1.27783 | 1.25833 | 474.60 | 58314.16 |
3118 | 2008.11.12 09:28 | close | 1038 | 2.00 | 1.25903 | 1.27701 | 1.25751 | 364.00 | 58678.16 |
3119 | 2008.11.12 09:45 | t/p | 1037 | 1.90 | 1.25636 | 1.27586 | 1.25636 | 634.60 | 59312.76 |
3120 | 2008.11.12 09:47 | close | 1036 | 0.10 | 1.25623 | 1.27462 | 1.25512 | 22.30 | 59335.06 |
3121 | 2008.11.13 04:37 | sell | 1041 | 0.10 | 1.24962 | 0.00000 | 0.00000 | ||
3122 | 2008.11.13 04:37 | modify | 1041 | 0.10 | 1.24962 | 1.26578 | 1.24628 | ||
3123 | 2008.11.13 05:06 | t/p | 1041 | 0.10 | 1.24628 | 1.26578 | 1.24628 | 33.40 | 59368.46 |
3124 | 2008.11.13 07:45 | sell | 1042 | 0.10 | 1.25010 | 0.00000 | 0.00000 | ||
3125 | 2008.11.13 07:45 | modify | 1042 | 0.10 | 1.25010 | 1.26626 | 1.24676 | ||
3126 | 2008.11.13 07:57 | close | 1042 | 0.10 | 1.24776 | 1.26626 | 1.24676 | 23.40 | 59391.86 |
3127 | 2008.11.13 10:15 | sell | 1043 | 0.10 | 1.25191 | 0.00000 | 0.00000 | ||
3128 | 2008.11.13 10:15 | modify | 1043 | 0.10 | 1.25191 | 1.26807 | 1.24857 | ||
3129 | 2008.11.13 10:15 | sell | 1044 | 1.90 | 1.25290 | 0.00000 | 0.00000 | ||
3130 | 2008.11.13 10:15 | modify | 1044 | 1.90 | 1.25290 | 1.26906 | 1.24956 | ||
3131 | 2008.11.13 10:17 | sell | 1045 | 2.00 | 1.25383 | 0.00000 | 0.00000 | ||
3132 | 2008.11.13 10:17 | modify | 1045 | 2.00 | 1.25383 | 1.26999 | 1.25049 | ||
3133 | 2008.11.13 10:27 | close | 1045 | 2.00 | 1.25146 | 1.26999 | 1.25049 | 474.00 | 59865.86 |
3134 | 2008.11.13 10:36 | close | 1044 | 1.90 | 1.25108 | 1.26906 | 1.24956 | 345.80 | 60211.66 |
3135 | 2008.11.13 10:52 | close | 1043 | 0.10 | 1.24970 | 1.26807 | 1.24857 | 22.10 | 60233.76 |
3136 | 2008.11.14 09:01 | buy | 1046 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
3137 | 2008.11.14 09:01 | modify | 1046 | 0.10 | 1.27067 | 1.25451 | 1.27401 | ||
3138 | 2008.11.14 09:02 | buy | 1047 | 2.00 | 1.26972 | 0.00000 | 0.00000 | ||
3139 | 2008.11.14 09:02 | modify | 1047 | 2.00 | 1.26972 | 1.25356 | 1.27306 | ||
3140 | 2008.11.14 09:23 | close | 1047 | 2.00 | 1.27148 | 1.25356 | 1.27306 | 352.00 | 60585.76 |
3141 | 2008.11.14 10:00 | buy | 1048 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
3142 | 2008.11.14 10:00 | modify | 1048 | 0.10 | 1.26946 | 1.25330 | 1.27280 | ||
3143 | 2008.11.14 10:00 | buy | 1049 | 2.10 | 1.26869 | 0.00000 | 0.00000 | ||
3144 | 2008.11.14 10:00 | modify | 1049 | 2.10 | 1.26869 | 1.25253 | 1.27203 | ||
3145 | 2008.11.14 10:02 | buy | 1050 | 2.20 | 1.26794 | 0.00000 | 0.00000 | ||
3146 | 2008.11.14 10:02 | modify | 1050 | 2.20 | 1.26794 | 1.25178 | 1.27128 | ||
3147 | 2008.11.14 10:12 | buy | 1051 | 2.30 | 1.26677 | 0.00000 | 0.00000 | ||
3148 | 2008.11.14 10:12 | modify | 1051 | 2.30 | 1.26677 | 1.25061 | 1.27011 | ||
3149 | 2008.11.14 10:49 | close | 1051 | 2.30 | 1.26873 | 1.25061 | 1.27011 | 450.80 | 61036.56 |
3150 | 2008.11.14 10:52 | buy | 1052 | 0.10 | 1.26714 | 0.00000 | 0.00000 | ||
3151 | 2008.11.14 10:52 | modify | 1052 | 0.10 | 1.26714 | 1.25098 | 1.27048 | ||
3152 | 2008.11.14 11:19 | close | 1052 | 0.10 | 1.26897 | 1.25098 | 1.27048 | 18.30 | 61054.86 |
3153 | 2008.11.14 11:31 | close | 1050 | 2.20 | 1.27071 | 1.25178 | 1.27128 | 609.40 | 61664.26 |
3154 | 2008.11.14 11:31 | close | 1049 | 2.10 | 1.27071 | 1.25253 | 1.27203 | 424.20 | 62088.46 |
3155 | 2008.11.14 11:31 | close | 1048 | 0.10 | 1.27120 | 1.25330 | 1.27280 | 17.40 | 62105.86 |
3156 | 2008.11.14 16:00 | close | 1046 | 0.10 | 1.27150 | 1.25451 | 1.27401 | 8.30 | 62114.16 |
3157 | 2008.11.17 02:45 | sell | 1053 | 0.10 | 1.25632 | 0.00000 | 0.00000 | ||
3158 | 2008.11.17 02:45 | modify | 1053 | 0.10 | 1.25632 | 1.27248 | 1.25298 | ||
3159 | 2008.11.17 02:46 | close | 1053 | 0.10 | 1.25607 | 1.27248 | 1.25298 | 2.50 | 62116.66 |
3160 | 2008.11.17 02:49 | sell | 1054 | 0.10 | 1.25587 | 0.00000 | 0.00000 | ||
3161 | 2008.11.17 02:49 | modify | 1054 | 0.10 | 1.25587 | 1.27203 | 1.25253 | ||
3162 | 2008.11.17 02:49 | close | 1054 | 0.10 | 1.25603 | 1.27203 | 1.25253 | -1.60 | 62115.06 |
3163 | 2008.11.17 02:49 | sell | 1055 | 0.10 | 1.25615 | 0.00000 | 0.00000 | ||
3164 | 2008.11.17 02:49 | modify | 1055 | 0.10 | 1.25615 | 1.27231 | 1.25281 | ||
3165 | 2008.11.17 02:49 | close | 1055 | 0.10 | 1.25631 | 1.27231 | 1.25281 | -1.60 | 62113.46 |
3166 | 2008.11.17 02:50 | sell | 1056 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
3167 | 2008.11.17 02:50 | modify | 1056 | 0.10 | 1.25650 | 1.27266 | 1.25316 | ||
3168 | 2008.11.17 02:51 | close | 1056 | 0.10 | 1.25626 | 1.27266 | 1.25316 | 2.40 | 62115.86 |
3169 | 2008.11.17 02:52 | sell | 1057 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
3170 | 2008.11.17 02:52 | modify | 1057 | 0.10 | 1.25640 | 1.27256 | 1.25306 | ||
3171 | 2008.11.17 02:54 | close | 1057 | 0.10 | 1.25620 | 1.27256 | 1.25306 | 2.00 | 62117.86 |
3172 | 2008.11.17 02:56 | sell | 1058 | 0.10 | 1.25599 | 0.00000 | 0.00000 | ||
3173 | 2008.11.17 02:56 | modify | 1058 | 0.10 | 1.25599 | 1.27215 | 1.25265 | ||
3174 | 2008.11.17 02:56 | close | 1058 | 0.10 | 1.25615 | 1.27215 | 1.25265 | -1.60 | 62116.26 |
3175 | 2008.11.17 02:58 | sell | 1059 | 0.10 | 1.25587 | 0.00000 | 0.00000 | ||
3176 | 2008.11.17 02:58 | modify | 1059 | 0.10 | 1.25587 | 1.27203 | 1.25253 | ||
3177 | 2008.11.17 02:58 | close | 1059 | 0.10 | 1.25603 | 1.27203 | 1.25253 | -1.60 | 62114.66 |
3178 | 2008.11.17 02:58 | sell | 1060 | 0.10 | 1.25597 | 0.00000 | 0.00000 | ||
3179 | 2008.11.17 02:58 | modify | 1060 | 0.10 | 1.25597 | 1.27213 | 1.25263 | ||
3180 | 2008.11.17 02:58 | close | 1060 | 0.10 | 1.25613 | 1.27213 | 1.25263 | -1.60 | 62113.06 |
3181 | 2008.11.17 02:59 | sell | 1061 | 0.10 | 1.25637 | 0.00000 | 0.00000 | ||
3182 | 2008.11.17 02:59 | modify | 1061 | 0.10 | 1.25637 | 1.27253 | 1.25303 | ||
3183 | 2008.11.17 03:02 | sell | 1062 | 2.00 | 1.25721 | 0.00000 | 0.00000 | ||
3184 | 2008.11.17 03:02 | modify | 1062 | 2.00 | 1.25721 | 1.27337 | 1.25387 | ||
3185 | 2008.11.17 03:06 | sell | 1063 | 2.10 | 1.25821 | 0.00000 | 0.00000 | ||
3186 | 2008.11.17 03:06 | modify | 1063 | 2.10 | 1.25821 | 1.27437 | 1.25487 | ||
3187 | 2008.11.17 03:32 | close | 1063 | 2.10 | 1.25581 | 1.27437 | 1.25487 | 504.00 | 62617.06 |
3188 | 2008.11.17 03:32 | close | 1062 | 2.00 | 1.25529 | 1.27337 | 1.25387 | 384.00 | 63001.06 |
3189 | 2008.11.17 03:37 | close | 1061 | 0.10 | 1.25460 | 1.27253 | 1.25303 | 17.70 | 63018.76 |
3190 | 2008.11.20 08:45 | sell | 1064 | 0.10 | 1.25315 | 0.00000 | 0.00000 | ||
3191 | 2008.11.20 08:45 | modify | 1064 | 0.10 | 1.25315 | 1.26931 | 1.24981 | ||
3192 | 2008.11.20 09:01 | close | 1064 | 0.10 | 1.25129 | 1.26931 | 1.24981 | 18.60 | 63037.36 |
3193 | 2008.11.20 10:30 | sell | 1065 | 0.10 | 1.25392 | 0.00000 | 0.00000 | ||
3194 | 2008.11.20 10:30 | modify | 1065 | 0.10 | 1.25392 | 1.27008 | 1.25058 | ||
3195 | 2008.11.20 10:54 | close | 1065 | 0.10 | 1.25198 | 1.27008 | 1.25058 | 19.40 | 63056.76 |
3196 | 2008.11.20 13:30 | sell | 1066 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
3197 | 2008.11.20 13:30 | modify | 1066 | 0.10 | 1.25484 | 1.27100 | 1.25150 | ||
3198 | 2008.11.20 14:30 | close | 1066 | 0.10 | 1.25267 | 1.27100 | 1.25150 | 21.70 | 63078.46 |
3199 | 2008.11.21 04:45 | sell | 1067 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
3200 | 2008.11.21 04:45 | modify | 1067 | 0.10 | 1.24670 | 1.26286 | 1.24336 | ||
3201 | 2008.11.21 05:15 | sell | 1068 | 2.10 | 1.24816 | 0.00000 | 0.00000 | ||
3202 | 2008.11.21 05:15 | modify | 1068 | 2.10 | 1.24816 | 1.26432 | 1.24482 | ||
3203 | 2008.11.21 05:16 | sell | 1069 | 2.20 | 1.24910 | 0.00000 | 0.00000 | ||
3204 | 2008.11.21 05:16 | modify | 1069 | 2.20 | 1.24910 | 1.26526 | 1.24576 | ||
3205 | 2008.11.21 05:23 | sell | 1070 | 2.30 | 1.25002 | 0.00000 | 0.00000 | ||
3206 | 2008.11.21 05:23 | modify | 1070 | 2.30 | 1.25002 | 1.26618 | 1.24668 | ||
3207 | 2008.11.21 05:24 | sell | 1071 | 2.40 | 1.25094 | 0.00000 | 0.00000 | ||
3208 | 2008.11.21 05:24 | modify | 1071 | 2.40 | 1.25094 | 1.26710 | 1.24760 | ||
3209 | 2008.11.21 05:58 | close | 1071 | 2.40 | 1.24884 | 1.26710 | 1.24760 | 504.00 | 63582.46 |
3210 | 2008.11.21 14:25 | s/l | 1067 | 0.10 | 1.26286 | 1.26286 | 1.24336 | -161.60 | 63420.86 |
3211 | 2008.11.21 17:00 | close | 1070 | 2.30 | 1.25087 | 1.26618 | 1.24668 | -195.50 | 63225.36 |
3212 | 2008.11.21 17:00 | close | 1069 | 2.20 | 1.25087 | 1.26526 | 1.24576 | -389.40 | 62835.96 |
3213 | 2008.11.21 17:00 | close | 1068 | 2.10 | 1.25087 | 1.26432 | 1.24482 | -569.10 | 62266.86 |
3214 | 2008.11.25 01:15 | buy | 1072 | 0.10 | 1.28891 | 0.00000 | 0.00000 | ||
3215 | 2008.11.25 01:15 | modify | 1072 | 0.10 | 1.28891 | 1.27275 | 1.29225 | ||
3216 | 2008.11.25 01:52 | buy | 1073 | 2.00 | 1.28797 | 0.00000 | 0.00000 | ||
3217 | 2008.11.25 01:52 | modify | 1073 | 2.00 | 1.28797 | 1.27181 | 1.29131 | ||
3218 | 2008.11.25 01:54 | buy | 1074 | 2.10 | 1.28729 | 0.00000 | 0.00000 | ||
3219 | 2008.11.25 01:54 | modify | 1074 | 2.10 | 1.28729 | 1.27113 | 1.29063 | ||
3220 | 2008.11.25 03:32 | close | 1074 | 2.10 | 1.28906 | 1.27113 | 1.29063 | 371.70 | 62638.56 |
3221 | 2008.11.25 04:30 | buy | 1075 | 0.10 | 1.28485 | 0.00000 | 0.00000 | ||
3222 | 2008.11.25 04:30 | modify | 1075 | 0.10 | 1.28485 | 1.26869 | 1.28819 | ||
3223 | 2008.11.25 04:53 | buy | 1076 | 2.30 | 1.28355 | 0.00000 | 0.00000 | ||
3224 | 2008.11.25 04:53 | modify | 1076 | 2.30 | 1.28355 | 1.26739 | 1.28689 | ||
3225 | 2008.11.25 05:00 | buy | 1077 | 2.30 | 1.28274 | 0.00000 | 0.00000 | ||
3226 | 2008.11.25 05:00 | modify | 1077 | 2.30 | 1.28274 | 1.26658 | 1.28608 | ||
3227 | 2008.11.25 05:55 | close | 1077 | 2.30 | 1.28520 | 1.26658 | 1.28608 | 565.80 | 63204.36 |
3228 | 2008.11.25 06:03 | close | 1076 | 2.30 | 1.28527 | 1.26739 | 1.28689 | 395.60 | 63599.96 |
3229 | 2008.11.25 06:23 | close | 1075 | 0.10 | 1.28689 | 1.26869 | 1.28819 | 20.40 | 63620.36 |
3230 | 2008.11.25 09:15 | close | 1073 | 2.00 | 1.28796 | 1.27181 | 1.29131 | -2.00 | 63618.36 |
3231 | 2008.11.25 09:15 | close | 1072 | 0.10 | 1.28796 | 1.27275 | 1.29225 | -9.50 | 63608.86 |
3232 | 2008.11.25 11:31 | buy | 1078 | 0.10 | 1.28286 | 0.00000 | 0.00000 | ||
3233 | 2008.11.25 11:31 | modify | 1078 | 0.10 | 1.28286 | 1.26670 | 1.28620 | ||
3234 | 2008.11.25 11:46 | close | 1078 | 0.10 | 1.28467 | 1.26670 | 1.28620 | 18.10 | 63626.96 |
3235 | 2008.11.26 01:00 | buy | 1079 | 0.10 | 1.30296 | 0.00000 | 0.00000 | ||
3236 | 2008.11.26 01:00 | modify | 1079 | 0.10 | 1.30296 | 1.28680 | 1.30630 | ||
3237 | 2008.11.26 01:03 | buy | 1080 | 2.10 | 1.30201 | 0.00000 | 0.00000 | ||
3238 | 2008.11.26 01:03 | modify | 1080 | 2.10 | 1.30201 | 1.28585 | 1.30535 | ||
3239 | 2008.11.26 04:34 | buy | 1081 | 2.20 | 1.29706 | 0.00000 | 0.00000 | ||
3240 | 2008.11.26 04:34 | modify | 1081 | 2.20 | 1.29706 | 1.28090 | 1.30040 | ||
3241 | 2008.11.26 04:50 | buy | 1082 | 2.30 | 1.29637 | 0.00000 | 0.00000 | ||
3242 | 2008.11.26 04:50 | modify | 1082 | 2.30 | 1.29637 | 1.28021 | 1.29971 | ||
3243 | 2008.11.26 05:28 | close | 1082 | 2.30 | 1.29831 | 1.28021 | 1.29971 | 446.20 | 64073.16 |
3244 | 2008.11.26 06:15 | buy | 1083 | 0.10 | 1.29546 | 0.00000 | 0.00000 | ||
3245 | 2008.11.26 06:15 | modify | 1083 | 0.10 | 1.29546 | 1.27930 | 1.29880 | ||
3246 | 2008.11.26 06:55 | close | 1083 | 0.10 | 1.29729 | 1.27930 | 1.29880 | 18.30 | 64091.46 |
3247 | 2008.11.26 07:36 | close | 1081 | 2.20 | 1.29900 | 1.28090 | 1.30040 | 426.80 | 64518.26 |
3248 | 2008.11.26 09:15 | buy | 1084 | 0.10 | 1.29457 | 0.00000 | 0.00000 | ||
3249 | 2008.11.26 09:15 | modify | 1084 | 0.10 | 1.29457 | 1.27841 | 1.29791 | ||
3250 | 2008.11.26 09:19 | buy | 1085 | 2.30 | 1.29386 | 0.00000 | 0.00000 | ||
3251 | 2008.11.26 09:19 | modify | 1085 | 2.30 | 1.29386 | 1.27770 | 1.29720 | ||
3252 | 2008.11.26 09:25 | t/p | 1085 | 2.30 | 1.29720 | 1.27770 | 1.29720 | 768.20 | 65286.46 |
3253 | 2008.11.26 09:30 | close | 1084 | 0.10 | 1.29748 | 1.27841 | 1.29791 | 29.10 | 65315.56 |
3254 | 2008.11.26 10:00 | close | 1080 | 2.10 | 1.30041 | 1.28585 | 1.30535 | -336.00 | 64979.56 |
3255 | 2008.11.26 10:00 | close | 1079 | 0.10 | 1.30041 | 1.28680 | 1.30630 | -25.50 | 64954.06 |
3256 | 2008.11.26 12:30 | buy | 1086 | 0.10 | 1.29618 | 0.00000 | 0.00000 | ||
3257 | 2008.11.26 12:30 | modify | 1086 | 0.10 | 1.29618 | 1.28002 | 1.29952 | ||
3258 | 2008.11.26 14:00 | buy | 1087 | 2.10 | 1.29157 | 0.00000 | 0.00000 | ||
3259 | 2008.11.26 14:00 | modify | 1087 | 2.10 | 1.29157 | 1.27541 | 1.29491 | ||
3260 | 2008.11.26 14:00 | buy | 1088 | 2.20 | 1.29092 | 0.00000 | 0.00000 | ||
3261 | 2008.11.26 14:00 | modify | 1088 | 2.20 | 1.29092 | 1.27476 | 1.29426 | ||
3262 | 2008.11.26 14:08 | close | 1088 | 2.20 | 1.29262 | 1.27476 | 1.29426 | 374.00 | 65328.06 |
3263 | 2008.11.26 14:34 | close | 1087 | 2.10 | 1.29389 | 1.27541 | 1.29491 | 487.20 | 65815.26 |
3264 | 2008.11.27 01:19 | close | 1086 | 0.10 | 1.29109 | 1.28002 | 1.29952 | -51.20 | 65764.06 |
3265 | 2008.12.01 04:15 | sell | 1089 | 0.10 | 1.26697 | 0.00000 | 0.00000 | ||
3266 | 2008.12.01 04:15 | modify | 1089 | 0.10 | 1.26697 | 1.28313 | 1.26363 | ||
3267 | 2008.12.01 06:00 | sell | 1090 | 2.20 | 1.26809 | 0.00000 | 0.00000 | ||
3268 | 2008.12.01 06:00 | modify | 1090 | 2.20 | 1.26809 | 1.28425 | 1.26475 | ||
3269 | 2008.12.01 08:09 | close | 1090 | 2.20 | 1.26590 | 1.28425 | 1.26475 | 481.80 | 66245.86 |
3270 | 2008.12.01 09:23 | t/p | 1089 | 0.10 | 1.26363 | 1.28313 | 1.26363 | 33.40 | 66279.26 |
3271 | 2008.12.01 20:00 | sell | 1091 | 0.10 | 1.26647 | 0.00000 | 0.00000 | ||
3272 | 2008.12.01 20:00 | modify | 1091 | 0.10 | 1.26647 | 1.28263 | 1.26313 | ||
3273 | 2008.12.01 20:07 | close | 1091 | 0.10 | 1.26442 | 1.28263 | 1.26313 | 20.50 | 66299.76 |
3274 | 2008.12.01 21:00 | sell | 1092 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
3275 | 2008.12.01 21:00 | modify | 1092 | 0.10 | 1.26707 | 1.28323 | 1.26373 | ||
3276 | 2008.12.01 21:19 | close | 1092 | 0.10 | 1.26529 | 1.28323 | 1.26373 | 17.80 | 66317.56 |
3277 | 2008.12.02 03:00 | sell | 1093 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
3278 | 2008.12.02 03:00 | modify | 1093 | 0.10 | 1.26359 | 1.27975 | 1.26025 | ||
3279 | 2008.12.02 05:49 | sell | 1094 | 2.20 | 1.26444 | 0.00000 | 0.00000 | ||
3280 | 2008.12.02 05:49 | modify | 1094 | 2.20 | 1.26444 | 1.28060 | 1.26110 | ||
3281 | 2008.12.02 06:47 | close | 1094 | 2.20 | 1.26231 | 1.28060 | 1.26110 | 468.60 | 66786.16 |
3282 | 2008.12.02 06:55 | close | 1093 | 0.10 | 1.26183 | 1.27975 | 1.26025 | 17.60 | 66803.76 |
3283 | 2008.12.02 11:45 | sell | 1095 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
3284 | 2008.12.02 11:45 | modify | 1095 | 0.10 | 1.26475 | 1.28091 | 1.26141 | ||
3285 | 2008.12.02 20:15 | close | 1095 | 0.10 | 1.26874 | 1.28091 | 1.26141 | -39.90 | 66763.86 |
3286 | 2008.12.04 21:15 | buy | 1096 | 0.10 | 1.27659 | 0.00000 | 0.00000 | ||
3287 | 2008.12.04 21:15 | modify | 1096 | 0.10 | 1.27659 | 1.26043 | 1.27993 | ||
3288 | 2008.12.04 21:16 | buy | 1097 | 2.20 | 1.27556 | 0.00000 | 0.00000 | ||
3289 | 2008.12.04 21:16 | modify | 1097 | 2.20 | 1.27556 | 1.25940 | 1.27890 | ||
3290 | 2008.12.04 21:20 | close | 1097 | 2.20 | 1.27730 | 1.25940 | 1.27890 | 382.80 | 67146.66 |
3291 | 2008.12.04 21:25 | close | 1096 | 0.10 | 1.27830 | 1.26043 | 1.27993 | 17.10 | 67163.76 |
3292 | 2008.12.04 23:30 | buy | 1098 | 0.10 | 1.27560 | 0.00000 | 0.00000 | ||
3293 | 2008.12.04 23:30 | modify | 1098 | 0.10 | 1.27560 | 1.25944 | 1.27894 | ||
3294 | 2008.12.04 23:56 | close | 1098 | 0.10 | 1.27791 | 1.25944 | 1.27894 | 23.10 | 67186.86 |
3295 | 2008.12.08 11:45 | buy | 1099 | 0.10 | 1.28691 | 0.00000 | 0.00000 | ||
3296 | 2008.12.08 11:45 | modify | 1099 | 0.10 | 1.28691 | 1.27075 | 1.29025 | ||
3297 | 2008.12.08 13:30 | buy | 1100 | 2.20 | 1.28547 | 0.00000 | 0.00000 | ||
3298 | 2008.12.08 13:30 | modify | 1100 | 2.20 | 1.28547 | 1.26931 | 1.28881 | ||
3299 | 2008.12.08 14:30 | close | 1100 | 2.20 | 1.28725 | 1.26931 | 1.28881 | 391.60 | 67578.46 |
3300 | 2008.12.08 14:52 | close | 1099 | 0.10 | 1.28935 | 1.27075 | 1.29025 | 24.40 | 67602.86 |
3301 | 2008.12.09 01:00 | buy | 1101 | 0.10 | 1.29120 | 0.00000 | 0.00000 | ||
3302 | 2008.12.09 01:00 | modify | 1101 | 0.10 | 1.29120 | 1.27504 | 1.29454 | ||
3303 | 2008.12.09 02:15 | buy | 1102 | 2.20 | 1.29026 | 0.00000 | 0.00000 | ||
3304 | 2008.12.09 02:15 | modify | 1102 | 2.20 | 1.29026 | 1.27410 | 1.29360 | ||
3305 | 2008.12.09 02:47 | buy | 1103 | 2.30 | 1.28958 | 0.00000 | 0.00000 | ||
3306 | 2008.12.09 02:47 | modify | 1103 | 2.30 | 1.28958 | 1.27342 | 1.29292 | ||
3307 | 2008.12.09 02:48 | buy | 1104 | 2.40 | 1.28876 | 0.00000 | 0.00000 | ||
3308 | 2008.12.09 02:48 | modify | 1104 | 2.40 | 1.28876 | 1.27260 | 1.29210 | ||
3309 | 2008.12.09 02:52 | buy | 1105 | 2.50 | 1.28788 | 0.00000 | 0.00000 | ||
3310 | 2008.12.09 02:52 | modify | 1105 | 2.50 | 1.28788 | 1.27172 | 1.29122 | ||
3311 | 2008.12.09 02:58 | buy | 1106 | 2.60 | 1.28686 | 0.00000 | 0.00000 | ||
3312 | 2008.12.09 02:58 | modify | 1106 | 2.60 | 1.28686 | 1.27070 | 1.29020 | ||
3313 | 2008.12.09 08:17 | buy | 1107 | 2.70 | 1.28616 | 0.00000 | 0.00000 | ||
3314 | 2008.12.09 08:17 | modify | 1107 | 2.70 | 1.28616 | 1.27000 | 1.28950 | ||
3315 | 2008.12.09 10:41 | close | 1107 | 2.70 | 1.28796 | 1.27000 | 1.28950 | 486.00 | 68088.86 |
3316 | 2008.12.09 11:15 | close | 1106 | 2.60 | 1.28780 | 1.27070 | 1.29020 | 244.40 | 68333.26 |
3317 | 2008.12.09 11:15 | close | 1105 | 2.50 | 1.28780 | 1.27172 | 1.29122 | -20.00 | 68313.26 |
3318 | 2008.12.09 11:15 | close | 1104 | 2.40 | 1.28780 | 1.27260 | 1.29210 | -230.40 | 68082.86 |
3319 | 2008.12.09 11:15 | close | 1103 | 2.30 | 1.28780 | 1.27342 | 1.29292 | -409.40 | 67673.46 |
3320 | 2008.12.09 11:15 | close | 1102 | 2.20 | 1.28780 | 1.27410 | 1.29360 | -541.20 | 67132.26 |
3321 | 2008.12.09 11:15 | close | 1101 | 0.10 | 1.28780 | 1.27504 | 1.29454 | -34.00 | 67098.26 |
3322 | 2008.12.09 20:17 | buy | 1108 | 0.10 | 1.29066 | 0.00000 | 0.00000 | ||
3323 | 2008.12.09 20:17 | modify | 1108 | 0.10 | 1.29066 | 1.27450 | 1.29400 | ||
3324 | 2008.12.09 20:26 | buy | 1109 | 2.20 | 1.28930 | 0.00000 | 0.00000 | ||
3325 | 2008.12.09 20:26 | modify | 1109 | 2.20 | 1.28930 | 1.27314 | 1.29264 | ||
3326 | 2008.12.09 20:58 | close | 1109 | 2.20 | 1.29190 | 1.27314 | 1.29264 | 572.00 | 67670.26 |
3327 | 2008.12.09 21:04 | close | 1108 | 0.10 | 1.29250 | 1.27450 | 1.29400 | 18.40 | 67688.66 |
3328 | 2008.12.10 10:45 | buy | 1110 | 0.10 | 1.29469 | 0.00000 | 0.00000 | ||
3329 | 2008.12.10 10:45 | modify | 1110 | 0.10 | 1.29469 | 1.27853 | 1.29803 | ||
3330 | 2008.12.10 10:51 | buy | 1111 | 2.20 | 1.29364 | 0.00000 | 0.00000 | ||
3331 | 2008.12.10 10:51 | modify | 1111 | 2.20 | 1.29364 | 1.27748 | 1.29698 | ||
3332 | 2008.12.10 10:54 | buy | 1112 | 2.30 | 1.29286 | 0.00000 | 0.00000 | ||
3333 | 2008.12.10 10:54 | modify | 1112 | 2.30 | 1.29286 | 1.27670 | 1.29620 | ||
3334 | 2008.12.10 12:48 | close | 1112 | 2.30 | 1.29502 | 1.27670 | 1.29620 | 496.80 | 68185.46 |
3335 | 2008.12.10 14:46 | t/p | 1111 | 2.20 | 1.29698 | 1.27748 | 1.29698 | 734.80 | 68920.26 |
3336 | 2008.12.10 14:48 | close | 1110 | 0.10 | 1.29673 | 1.27853 | 1.29803 | 20.40 | 68940.66 |
3337 | 2008.12.11 10:00 | buy | 1113 | 0.10 | 1.30899 | 0.00000 | 0.00000 | ||
3338 | 2008.12.11 10:00 | modify | 1113 | 0.10 | 1.30899 | 1.29283 | 1.31233 | ||
3339 | 2008.12.11 10:27 | close | 1113 | 0.10 | 1.31164 | 1.29283 | 1.31233 | 26.50 | 68967.16 |
3340 | 2008.12.12 01:15 | buy | 1114 | 0.10 | 1.33176 | 0.00000 | 0.00000 | ||
3341 | 2008.12.12 01:15 | modify | 1114 | 0.10 | 1.33176 | 1.31560 | 1.33510 | ||
3342 | 2008.12.12 03:23 | close | 1114 | 0.10 | 1.33380 | 1.31560 | 1.33510 | 20.40 | 68987.56 |
3343 | 2008.12.12 07:00 | buy | 1115 | 0.10 | 1.33029 | 0.00000 | 0.00000 | ||
3344 | 2008.12.12 07:00 | modify | 1115 | 0.10 | 1.33029 | 1.31413 | 1.33363 | ||
3345 | 2008.12.12 07:28 | buy | 1116 | 2.30 | 1.32869 | 0.00000 | 0.00000 | ||
3346 | 2008.12.12 07:28 | modify | 1116 | 2.30 | 1.32869 | 1.31253 | 1.33203 | ||
3347 | 2008.12.12 07:30 | buy | 1117 | 2.40 | 1.32772 | 0.00000 | 0.00000 | ||
3348 | 2008.12.12 07:30 | modify | 1117 | 2.40 | 1.32772 | 1.31156 | 1.33106 | ||
3349 | 2008.12.12 07:31 | buy | 1118 | 2.50 | 1.32624 | 0.00000 | 0.00000 | ||
3350 | 2008.12.12 07:31 | modify | 1118 | 2.50 | 1.32624 | 1.31008 | 1.32958 | ||
3351 | 2008.12.12 07:44 | close | 1118 | 2.50 | 1.32800 | 1.31008 | 1.32958 | 440.00 | 69427.56 |
3352 | 2008.12.12 08:15 | buy | 1119 | 0.10 | 1.32566 | 0.00000 | 0.00000 | ||
3353 | 2008.12.12 08:15 | modify | 1119 | 0.10 | 1.32566 | 1.30950 | 1.32900 | ||
3354 | 2008.12.12 08:53 | close | 1119 | 0.10 | 1.32747 | 1.30950 | 1.32900 | 18.10 | 69445.66 |
3355 | 2008.12.12 09:38 | close | 1117 | 2.40 | 1.32973 | 1.31156 | 1.33106 | 482.40 | 69928.06 |
3356 | 2008.12.12 09:52 | close | 1116 | 2.30 | 1.33039 | 1.31253 | 1.33203 | 391.00 | 70319.06 |
3357 | 2008.12.12 10:29 | close | 1115 | 0.10 | 1.33221 | 1.31413 | 1.33363 | 19.20 | 70338.26 |
3358 | 2008.12.15 09:00 | buy | 1120 | 0.10 | 1.34418 | 0.00000 | 0.00000 | ||
3359 | 2008.12.15 09:00 | modify | 1120 | 0.10 | 1.34418 | 1.32802 | 1.34752 | ||
3360 | 2008.12.15 09:06 | close | 1120 | 0.10 | 1.34590 | 1.32802 | 1.34752 | 17.20 | 70355.46 |
3361 | 2008.12.15 09:30 | buy | 1121 | 0.10 | 1.34431 | 0.00000 | 0.00000 | ||
3362 | 2008.12.15 09:30 | modify | 1121 | 0.10 | 1.34431 | 1.32815 | 1.34765 | ||
3363 | 2008.12.15 09:42 | close | 1121 | 0.10 | 1.34670 | 1.32815 | 1.34765 | 23.90 | 70379.36 |
3364 | 2008.12.16 07:30 | buy | 1122 | 0.10 | 1.37073 | 0.00000 | 0.00000 | ||
3365 | 2008.12.16 07:30 | modify | 1122 | 0.10 | 1.37073 | 1.35457 | 1.37407 | ||
3366 | 2008.12.16 08:30 | buy | 1123 | 2.30 | 1.36909 | 0.00000 | 0.00000 | ||
3367 | 2008.12.16 08:30 | modify | 1123 | 2.30 | 1.36909 | 1.35293 | 1.37243 | ||
3368 | 2008.12.16 08:32 | buy | 1124 | 2.40 | 1.36826 | 0.00000 | 0.00000 | ||
3369 | 2008.12.16 08:32 | modify | 1124 | 2.40 | 1.36826 | 1.35210 | 1.37160 | ||
3370 | 2008.12.16 08:34 | buy | 1125 | 2.50 | 1.36746 | 0.00000 | 0.00000 | ||
3371 | 2008.12.16 08:34 | modify | 1125 | 2.50 | 1.36746 | 1.35130 | 1.37080 | ||
3372 | 2008.12.16 08:52 | close | 1125 | 2.50 | 1.36958 | 1.35130 | 1.37080 | 530.00 | 70909.36 |
3373 | 2008.12.16 09:00 | close | 1124 | 2.40 | 1.37050 | 1.35210 | 1.37160 | 537.60 | 71446.96 |
3374 | 2008.12.16 09:16 | close | 1123 | 2.30 | 1.37084 | 1.35293 | 1.37243 | 402.50 | 71849.46 |
3375 | 2008.12.16 09:45 | buy | 1126 | 0.10 | 1.36733 | 0.00000 | 0.00000 | ||
3376 | 2008.12.16 09:45 | modify | 1126 | 0.10 | 1.36733 | 1.35117 | 1.37067 | ||
3377 | 2008.12.16 09:46 | buy | 1127 | 2.50 | 1.36667 | 0.00000 | 0.00000 | ||
3378 | 2008.12.16 09:46 | modify | 1127 | 2.50 | 1.36667 | 1.35051 | 1.37001 | ||
3379 | 2008.12.16 09:49 | buy | 1128 | 2.60 | 1.36598 | 0.00000 | 0.00000 | ||
3380 | 2008.12.16 09:49 | modify | 1128 | 2.60 | 1.36598 | 1.34982 | 1.36932 | ||
3381 | 2008.12.16 10:34 | close | 1128 | 2.60 | 1.36880 | 1.34982 | 1.36932 | 733.20 | 72582.66 |
3382 | 2008.12.16 10:34 | close | 1127 | 2.50 | 1.36880 | 1.35051 | 1.37001 | 532.50 | 73115.16 |
3383 | 2008.12.16 11:02 | buy | 1129 | 0.10 | 1.36497 | 0.00000 | 0.00000 | ||
3384 | 2008.12.16 11:02 | modify | 1129 | 0.10 | 1.36497 | 1.34881 | 1.36831 | ||
3385 | 2008.12.16 11:04 | buy | 1130 | 2.60 | 1.36386 | 0.00000 | 0.00000 | ||
3386 | 2008.12.16 11:04 | modify | 1130 | 2.60 | 1.36386 | 1.34770 | 1.36720 | ||
3387 | 2008.12.16 11:14 | close | 1130 | 2.60 | 1.36624 | 1.34770 | 1.36720 | 618.80 | 73733.96 |
3388 | 2008.12.16 13:05 | close | 1129 | 0.10 | 1.36693 | 1.34881 | 1.36831 | 19.60 | 73753.56 |
3389 | 2008.12.16 13:42 | close | 1126 | 0.10 | 1.36940 | 1.35117 | 1.37067 | 20.70 | 73774.26 |
3390 | 2008.12.16 14:30 | close | 1122 | 0.10 | 1.37035 | 1.35457 | 1.37407 | -3.80 | 73770.46 |
3391 | 2008.12.17 08:15 | buy | 1131 | 0.10 | 1.40326 | 0.00000 | 0.00000 | ||
3392 | 2008.12.17 08:15 | modify | 1131 | 0.10 | 1.40326 | 1.38710 | 1.40660 | ||
3393 | 2008.12.17 08:23 | close | 1131 | 0.10 | 1.40520 | 1.38710 | 1.40660 | 19.40 | 73789.86 |
3394 | 2008.12.17 13:45 | buy | 1132 | 0.10 | 1.40356 | 0.00000 | 0.00000 | ||
3395 | 2008.12.17 13:45 | modify | 1132 | 0.10 | 1.40356 | 1.38740 | 1.40690 | ||
3396 | 2008.12.17 14:01 | close | 1132 | 0.10 | 1.40609 | 1.38740 | 1.40690 | 25.30 | 73815.16 |
3397 | 2008.12.18 08:15 | buy | 1133 | 0.10 | 1.43998 | 0.00000 | 0.00000 | ||
3398 | 2008.12.18 08:15 | modify | 1133 | 0.10 | 1.43998 | 1.42382 | 1.44332 | ||
3399 | 2008.12.18 08:16 | buy | 1134 | 2.40 | 1.43891 | 0.00000 | 0.00000 | ||
3400 | 2008.12.18 08:16 | modify | 1134 | 2.40 | 1.43891 | 1.42275 | 1.44225 | ||
3401 | 2008.12.18 08:17 | buy | 1135 | 2.50 | 1.43809 | 0.00000 | 0.00000 | ||
3402 | 2008.12.18 08:17 | modify | 1135 | 2.50 | 1.43809 | 1.42193 | 1.44143 | ||
3403 | 2008.12.18 08:18 | buy | 1136 | 2.70 | 1.43744 | 0.00000 | 0.00000 | ||
3404 | 2008.12.18 08:18 | modify | 1136 | 2.70 | 1.43744 | 1.42128 | 1.44078 | ||
3405 | 2008.12.18 08:20 | buy | 1137 | 2.80 | 1.43571 | 0.00000 | 0.00000 | ||
3406 | 2008.12.18 08:20 | modify | 1137 | 2.80 | 1.43571 | 1.41955 | 1.43905 | ||
3407 | 2008.12.18 08:21 | buy | 1138 | 2.90 | 1.43487 | 0.00000 | 0.00000 | ||
3408 | 2008.12.18 08:21 | modify | 1138 | 2.90 | 1.43487 | 1.41871 | 1.43821 | ||
3409 | 2008.12.18 08:24 | close | 1138 | 2.90 | 1.43777 | 1.41871 | 1.43821 | 841.00 | 74656.16 |
3410 | 2008.12.18 08:24 | close | 1137 | 2.80 | 1.43777 | 1.41955 | 1.43905 | 576.80 | 75232.96 |
3411 | 2008.12.18 08:30 | buy | 1139 | 0.10 | 1.43654 | 0.00000 | 0.00000 | ||
3412 | 2008.12.18 08:30 | modify | 1139 | 0.10 | 1.43654 | 1.42038 | 1.43988 | ||
3413 | 2008.12.18 08:53 | t/p | 1139 | 0.10 | 1.43988 | 1.42038 | 1.43988 | 33.40 | 75266.36 |
3414 | 2008.12.18 08:53 | t/p | 1136 | 2.70 | 1.44078 | 1.42128 | 1.44078 | 901.80 | 76168.16 |
3415 | 2008.12.18 08:55 | close | 1135 | 2.50 | 1.44040 | 1.42193 | 1.44143 | 577.50 | 76745.66 |
3416 | 2008.12.18 08:55 | close | 1134 | 2.40 | 1.44078 | 1.42275 | 1.44225 | 448.80 | 77194.46 |
3417 | 2008.12.18 08:57 | t/p | 1133 | 0.10 | 1.44332 | 1.42382 | 1.44332 | 33.40 | 77227.86 |
3418 | 2008.12.18 15:45 | buy | 1140 | 0.10 | 1.44646 | 0.00000 | 0.00000 | ||
3419 | 2008.12.18 15:45 | modify | 1140 | 0.10 | 1.44646 | 1.43030 | 1.44980 | ||
3420 | 2008.12.18 15:45 | buy | 1141 | 2.50 | 1.44539 | 0.00000 | 0.00000 | ||
3421 | 2008.12.18 15:45 | modify | 1141 | 2.50 | 1.44539 | 1.42923 | 1.44873 | ||
3422 | 2008.12.18 15:45 | buy | 1142 | 2.70 | 1.44421 | 0.00000 | 0.00000 | ||
3423 | 2008.12.18 15:45 | modify | 1142 | 2.70 | 1.44421 | 1.42805 | 1.44755 | ||
3424 | 2008.12.18 15:47 | buy | 1143 | 2.80 | 1.44248 | 0.00000 | 0.00000 | ||
3425 | 2008.12.18 15:47 | modify | 1143 | 2.80 | 1.44248 | 1.42632 | 1.44582 | ||
3426 | 2008.12.18 15:47 | buy | 1144 | 2.90 | 1.44098 | 0.00000 | 0.00000 | ||
3427 | 2008.12.18 15:47 | modify | 1144 | 2.90 | 1.44098 | 1.42482 | 1.44432 | ||
3428 | 2008.12.18 15:47 | buy | 1145 | 3.00 | 1.44003 | 0.00000 | 0.00000 | ||
3429 | 2008.12.18 15:47 | modify | 1145 | 3.00 | 1.44003 | 1.42387 | 1.44337 | ||
3430 | 2008.12.18 15:53 | close | 1145 | 3.00 | 1.44222 | 1.42387 | 1.44337 | 657.00 | 77884.86 |
3431 | 2008.12.18 15:54 | buy | 1146 | 0.10 | 1.44001 | 0.00000 | 0.00000 | ||
3432 | 2008.12.18 15:54 | modify | 1146 | 0.10 | 1.44001 | 1.42385 | 1.44335 | ||
3433 | 2008.12.18 15:55 | buy | 1147 | 3.20 | 1.43921 | 0.00000 | 0.00000 | ||
3434 | 2008.12.18 15:55 | modify | 1147 | 3.20 | 1.43921 | 1.42305 | 1.44255 | ||
3435 | 2008.12.18 16:01 | t/p | 1147 | 3.20 | 1.44255 | 1.42305 | 1.44255 | 1068.80 | 78953.66 |
3436 | 2008.12.18 16:01 | t/p | 1146 | 0.10 | 1.44335 | 1.42385 | 1.44335 | 33.40 | 78987.06 |
3437 | 2008.12.18 16:11 | t/p | 1144 | 2.90 | 1.44432 | 1.42482 | 1.44432 | 968.60 | 79955.66 |
3438 | 2008.12.18 16:11 | t/p | 1143 | 2.80 | 1.44582 | 1.42632 | 1.44582 | 935.20 | 80890.86 |
3439 | 2008.12.18 16:26 | close | 1142 | 2.70 | 1.44611 | 1.42805 | 1.44755 | 513.00 | 81403.86 |
3440 | 2008.12.18 16:58 | t/p | 1141 | 2.50 | 1.44873 | 1.42923 | 1.44873 | 835.00 | 82238.86 |
3441 | 2008.12.18 17:07 | s/l | 1140 | 0.10 | 1.43030 | 1.43030 | 1.44980 | -161.60 | 82077.26 |
3442 | 2008.12.18 17:15 | buy | 1148 | 0.10 | 1.42645 | 0.00000 | 0.00000 | ||
3443 | 2008.12.18 17:15 | modify | 1148 | 0.10 | 1.42645 | 1.41029 | 1.42979 | ||
3444 | 2008.12.18 17:15 | buy | 1149 | 2.70 | 1.42415 | 0.00000 | 0.00000 | ||
3445 | 2008.12.18 17:15 | modify | 1149 | 2.70 | 1.42415 | 1.40799 | 1.42749 | ||
3446 | 2008.12.18 17:15 | buy | 1150 | 2.80 | 1.42269 | 0.00000 | 0.00000 | ||
3447 | 2008.12.18 17:15 | modify | 1150 | 2.80 | 1.42269 | 1.40653 | 1.42603 | ||
3448 | 2008.12.18 17:16 | close | 1150 | 2.80 | 1.42470 | 1.40653 | 1.42603 | 562.80 | 82640.06 |
3449 | 2008.12.18 17:17 | t/p | 1149 | 2.70 | 1.42749 | 1.40799 | 1.42749 | 901.80 | 83541.86 |
3450 | 2008.12.18 17:20 | buy | 1151 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
3451 | 2008.12.18 17:20 | modify | 1151 | 0.10 | 1.42560 | 1.40944 | 1.42894 | ||
3452 | 2008.12.18 17:22 | close | 1151 | 0.10 | 1.42851 | 1.40944 | 1.42894 | 29.10 | 83570.96 |
3453 | 2008.12.18 17:22 | close | 1148 | 0.10 | 1.42851 | 1.41029 | 1.42979 | 20.60 | 83591.56 |
3454 | 2008.12.18 17:30 | buy | 1152 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
3455 | 2008.12.18 17:30 | modify | 1152 | 0.10 | 1.43522 | 1.41906 | 1.43856 | ||
3456 | 2008.12.18 17:32 | buy | 1153 | 2.70 | 1.43432 | 0.00000 | 0.00000 | ||
3457 | 2008.12.18 17:32 | modify | 1153 | 2.70 | 1.43432 | 1.41816 | 1.43766 | ||
3458 | 2008.12.18 17:32 | buy | 1154 | 2.90 | 1.43333 | 0.00000 | 0.00000 | ||
3459 | 2008.12.18 17:32 | modify | 1154 | 2.90 | 1.43333 | 1.41717 | 1.43667 | ||
3460 | 2008.12.18 17:33 | buy | 1155 | 3.00 | 1.43217 | 0.00000 | 0.00000 | ||
3461 | 2008.12.18 17:33 | modify | 1155 | 3.00 | 1.43217 | 1.41601 | 1.43551 | ||
3462 | 2008.12.18 17:33 | buy | 1156 | 3.10 | 1.43086 | 0.00000 | 0.00000 | ||
3463 | 2008.12.18 17:33 | modify | 1156 | 3.10 | 1.43086 | 1.41470 | 1.43420 | ||
3464 | 2008.12.18 17:34 | close | 1156 | 3.10 | 1.43263 | 1.41470 | 1.43420 | 548.70 | 84140.26 |
3465 | 2008.12.18 17:36 | buy | 1157 | 0.10 | 1.43064 | 0.00000 | 0.00000 | ||
3466 | 2008.12.18 17:36 | modify | 1157 | 0.10 | 1.43064 | 1.41448 | 1.43398 | ||
3467 | 2008.12.18 17:39 | buy | 1158 | 3.30 | 1.42848 | 0.00000 | 0.00000 | ||
3468 | 2008.12.18 17:39 | modify | 1158 | 3.30 | 1.42848 | 1.41232 | 1.43182 | ||
3469 | 2008.12.18 17:43 | buy | 1159 | 3.40 | 1.42747 | 0.00000 | 0.00000 | ||
3470 | 2008.12.18 17:43 | modify | 1159 | 3.40 | 1.42747 | 1.41131 | 1.43081 | ||
3471 | 2008.12.18 17:47 | close | 1159 | 3.40 | 1.42925 | 1.41131 | 1.43081 | 605.20 | 84745.46 |
3472 | 2008.12.18 17:47 | close | 1158 | 3.30 | 1.43104 | 1.41232 | 1.43182 | 844.80 | 85590.26 |
3473 | 2008.12.18 18:15 | buy | 1160 | 0.10 | 1.42334 | 0.00000 | 0.00000 | ||
3474 | 2008.12.18 18:15 | modify | 1160 | 0.10 | 1.42334 | 1.40718 | 1.42668 | ||
3475 | 2008.12.18 18:15 | close | 1160 | 0.10 | 1.42512 | 1.40718 | 1.42668 | 17.80 | 85608.06 |
3476 | 2008.12.18 18:26 | buy | 1161 | 0.10 | 1.42328 | 0.00000 | 0.00000 | ||
3477 | 2008.12.18 18:26 | modify | 1161 | 0.10 | 1.42328 | 1.40712 | 1.42662 | ||
3478 | 2008.12.18 18:26 | buy | 1162 | 3.50 | 1.42248 | 0.00000 | 0.00000 | ||
3479 | 2008.12.18 18:26 | modify | 1162 | 3.50 | 1.42248 | 1.40632 | 1.42582 | ||
3480 | 2008.12.18 18:27 | s/l | 1152 | 0.10 | 1.41906 | 1.41906 | 1.43856 | -161.60 | 85446.46 |
3481 | 2008.12.18 18:27 | buy | 1163 | 0.10 | 1.41902 | 0.00000 | 0.00000 | ||
3482 | 2008.12.18 18:27 | modify | 1163 | 0.10 | 1.41902 | 1.40286 | 1.42236 | ||
3483 | 2008.12.18 18:27 | close | 1163 | 0.10 | 1.42104 | 1.40286 | 1.42236 | 20.20 | 85466.66 |
3484 | 2008.12.18 18:28 | buy | 1164 | 0.10 | 1.42155 | 0.00000 | 0.00000 | ||
3485 | 2008.12.18 18:28 | modify | 1164 | 0.10 | 1.42155 | 1.40539 | 1.42489 | ||
3486 | 2008.12.18 18:33 | close | 1164 | 0.10 | 1.42341 | 1.40539 | 1.42489 | 18.60 | 85485.26 |
3487 | 2008.12.18 18:33 | close | 1162 | 3.50 | 1.42420 | 1.40632 | 1.42582 | 602.00 | 86087.26 |
3488 | 2008.12.18 18:42 | t/p | 1161 | 0.10 | 1.42662 | 1.40712 | 1.42662 | 33.40 | 86120.66 |
3489 | 2008.12.18 21:30 | buy | 1165 | 0.10 | 1.42128 | 0.00000 | 0.00000 | ||
3490 | 2008.12.18 21:30 | modify | 1165 | 0.10 | 1.42128 | 1.40512 | 1.42462 | ||
3491 | 2008.12.18 21:32 | t/p | 1165 | 0.10 | 1.42462 | 1.40512 | 1.42462 | 33.40 | 86154.06 |
3492 | 2008.12.19 02:00 | buy | 1166 | 0.10 | 1.42461 | 0.00000 | 0.00000 | ||
3493 | 2008.12.19 02:00 | modify | 1166 | 0.10 | 1.42461 | 1.40845 | 1.42795 | ||
3494 | 2008.12.19 02:05 | buy | 1167 | 3.40 | 1.42266 | 0.00000 | 0.00000 | ||
3495 | 2008.12.19 02:05 | modify | 1167 | 3.40 | 1.42266 | 1.40650 | 1.42600 | ||
3496 | 2008.12.19 02:08 | buy | 1168 | 3.50 | 1.42110 | 0.00000 | 0.00000 | ||
3497 | 2008.12.19 02:08 | modify | 1168 | 3.50 | 1.42110 | 1.40494 | 1.42444 | ||
3498 | 2008.12.19 02:15 | close | 1168 | 3.50 | 1.42287 | 1.40494 | 1.42444 | 619.50 | 86773.56 |
3499 | 2008.12.19 02:26 | t/p | 1167 | 3.40 | 1.42600 | 1.40650 | 1.42600 | 1135.60 | 87909.16 |
3500 | 2008.12.19 02:32 | close | 1166 | 0.10 | 1.42657 | 1.40845 | 1.42795 | 19.60 | 87928.76 |
3501 | 2008.12.19 03:30 | close | 1157 | 0.10 | 1.42961 | 1.41448 | 1.43398 | -10.40 | 87918.36 |
3502 | 2008.12.19 03:30 | close | 1155 | 3.00 | 1.42961 | 1.41601 | 1.43551 | -771.00 | 87147.36 |
3503 | 2008.12.19 03:30 | close | 1154 | 2.90 | 1.42961 | 1.41717 | 1.43667 | -1081.70 | 86065.66 |
3504 | 2008.12.19 03:30 | close | 1153 | 2.70 | 1.42961 | 1.41816 | 1.43766 | -1274.40 | 84791.26 |
3505 | 2008.12.19 07:30 | buy | 1169 | 0.10 | 1.42156 | 0.00000 | 0.00000 | ||
3506 | 2008.12.19 07:30 | modify | 1169 | 0.10 | 1.42156 | 1.40540 | 1.42490 | ||
3507 | 2008.12.19 07:47 | t/p | 1169 | 0.10 | 1.42490 | 1.40540 | 1.42490 | 33.40 | 84824.66 |
3508 | 2008.12.19 22:00 | sell | 1170 | 0.10 | 1.39200 | 0.00000 | 0.00000 | ||
3509 | 2008.12.19 22:00 | modify | 1170 | 0.10 | 1.39200 | 1.40816 | 1.38866 | ||
3510 | 2008.12.19 22:21 | sell | 1171 | 2.80 | 1.39370 | 0.00000 | 0.00000 | ||
3511 | 2008.12.19 22:21 | modify | 1171 | 2.80 | 1.39370 | 1.40986 | 1.39036 | ||
3512 | 2008.12.19 22:33 | close | 1171 | 2.80 | 1.39166 | 1.40986 | 1.39036 | 571.20 | 85395.86 |
3513 | 2008.12.22 00:46 | sell | 1172 | 0.10 | 1.39350 | 0.00000 | 0.00000 | ||
3514 | 2008.12.22 00:46 | modify | 1172 | 0.10 | 1.39350 | 1.40966 | 1.39016 | ||
3515 | 2008.12.22 00:53 | sell | 1173 | 2.90 | 1.39550 | 0.00000 | 0.00000 | ||
3516 | 2008.12.22 00:53 | modify | 1173 | 2.90 | 1.39550 | 1.41166 | 1.39216 | ||
3517 | 2008.12.22 00:55 | sell | 1174 | 3.10 | 1.39671 | 0.00000 | 0.00000 | ||
3518 | 2008.12.22 00:55 | modify | 1174 | 3.10 | 1.39671 | 1.41287 | 1.39337 | ||
3519 | 2008.12.22 01:00 | sell | 1175 | 3.20 | 1.39800 | 0.00000 | 0.00000 | ||
3520 | 2008.12.22 01:00 | modify | 1175 | 3.20 | 1.39800 | 1.41416 | 1.39466 | ||
3521 | 2008.12.22 01:18 | sell | 1176 | 3.30 | 1.39930 | 0.00000 | 0.00000 | ||
3522 | 2008.12.22 01:18 | modify | 1176 | 3.30 | 1.39930 | 1.41546 | 1.39596 | ||
3523 | 2008.12.22 01:19 | sell | 1177 | 3.50 | 1.40068 | 0.00000 | 0.00000 | ||
3524 | 2008.12.22 01:19 | modify | 1177 | 3.50 | 1.40068 | 1.41684 | 1.39734 | ||
3525 | 2008.12.22 03:04 | close | 1177 | 3.50 | 1.39846 | 1.41684 | 1.39734 | 777.00 | 86172.86 |
3526 | 2008.12.22 03:10 | close | 1176 | 3.30 | 1.39694 | 1.41546 | 1.39596 | 778.80 | 86951.66 |
3527 | 2008.12.22 03:35 | close | 1175 | 3.20 | 1.39628 | 1.41416 | 1.39466 | 550.40 | 87502.06 |
3528 | 2008.12.22 08:33 | s/l | 1170 | 0.10 | 1.40816 | 1.40816 | 1.38866 | -161.74 | 87340.32 |
3529 | 2008.12.22 08:47 | s/l | 1172 | 0.10 | 1.40966 | 1.40966 | 1.39016 | -161.60 | 87178.72 |
3530 | 2008.12.22 10:56 | s/l | 1173 | 2.90 | 1.41166 | 1.41166 | 1.39216 | -4686.40 | 82492.32 |
3531 | 2008.12.22 12:00 | close | 1174 | 3.10 | 1.39848 | 1.41287 | 1.39337 | -548.70 | 81943.62 |
3532 | 2008.12.23 00:45 | sell | 1178 | 0.10 | 1.39574 | 0.00000 | 0.00000 | ||
3533 | 2008.12.23 00:45 | modify | 1178 | 0.10 | 1.39574 | 1.41190 | 1.39240 | ||
3534 | 2008.12.23 01:30 | sell | 1179 | 2.70 | 1.39670 | 0.00000 | 0.00000 | ||
3535 | 2008.12.23 01:30 | modify | 1179 | 2.70 | 1.39670 | 1.41286 | 1.39336 | ||
3536 | 2008.12.23 02:07 | sell | 1180 | 2.80 | 1.39780 | 0.00000 | 0.00000 | ||
3537 | 2008.12.23 02:07 | modify | 1180 | 2.80 | 1.39780 | 1.41396 | 1.39446 | ||
3538 | 2008.12.23 03:00 | sell | 1181 | 2.90 | 1.39938 | 0.00000 | 0.00000 | ||
3539 | 2008.12.23 03:00 | modify | 1181 | 2.90 | 1.39938 | 1.41554 | 1.39604 | ||
3540 | 2008.12.23 09:44 | t/p | 1181 | 2.90 | 1.39604 | 1.41554 | 1.39604 | 968.60 | 82912.22 |
3541 | 2008.12.23 09:46 | close | 1180 | 2.80 | 1.39632 | 1.41396 | 1.39446 | 414.40 | 83326.62 |
3542 | 2008.12.23 09:46 | close | 1179 | 2.70 | 1.39632 | 1.41286 | 1.39336 | 102.60 | 83429.22 |
3543 | 2008.12.23 09:46 | close | 1178 | 0.10 | 1.39632 | 1.41190 | 1.39240 | -5.80 | 83423.42 |
3544 | 2008.12.23 20:00 | sell | 1182 | 0.10 | 1.39727 | 0.00000 | 0.00000 | ||
3545 | 2008.12.23 20:00 | modify | 1182 | 0.10 | 1.39727 | 1.41343 | 1.39393 | ||
3546 | 2008.12.23 22:38 | t/p | 1182 | 0.10 | 1.39393 | 1.41343 | 1.39393 | 33.40 | 83456.82 |
3547 | 2008.12.26 15:30 | buy | 1183 | 0.10 | 1.40644 | 0.00000 | 0.00000 | ||
3548 | 2008.12.26 15:30 | modify | 1183 | 0.10 | 1.40644 | 1.39028 | 1.40978 | ||
3549 | 2008.12.26 15:39 | buy | 1184 | 2.70 | 1.40556 | 0.00000 | 0.00000 | ||
3550 | 2008.12.26 15:39 | modify | 1184 | 2.70 | 1.40556 | 1.38940 | 1.40890 | ||
3551 | 2008.12.26 15:40 | buy | 1185 | 2.90 | 1.40428 | 0.00000 | 0.00000 | ||
3552 | 2008.12.26 15:40 | modify | 1185 | 2.90 | 1.40428 | 1.38812 | 1.40762 | ||
3553 | 2008.12.26 18:14 | t/p | 1185 | 2.90 | 1.40762 | 1.38812 | 1.40762 | 968.60 | 84425.42 |
3554 | 2008.12.26 18:17 | close | 1184 | 2.70 | 1.40755 | 1.38940 | 1.40890 | 537.30 | 84962.72 |
3555 | 2008.12.26 20:15 | close | 1183 | 0.10 | 1.40818 | 1.39028 | 1.40978 | 17.40 | 84980.12 |
3556 | 2008.12.29 17:15 | buy | 1186 | 0.10 | 1.42346 | 0.00000 | 0.00000 | ||
3557 | 2008.12.29 17:15 | modify | 1186 | 0.10 | 1.42346 | 1.40730 | 1.42680 | ||
3558 | 2008.12.29 17:16 | buy | 1187 | 2.80 | 1.42279 | 0.00000 | 0.00000 | ||
3559 | 2008.12.29 17:16 | modify | 1187 | 2.80 | 1.42279 | 1.40663 | 1.42613 | ||
3560 | 2008.12.29 17:17 | buy | 1188 | 2.90 | 1.42186 | 0.00000 | 0.00000 | ||
3561 | 2008.12.29 17:17 | modify | 1188 | 2.90 | 1.42186 | 1.40570 | 1.42520 | ||
3562 | 2008.12.29 17:33 | buy | 1189 | 3.10 | 1.42094 | 0.00000 | 0.00000 | ||
3563 | 2008.12.29 17:33 | modify | 1189 | 3.10 | 1.42094 | 1.40478 | 1.42428 | ||
3564 | 2008.12.29 18:03 | close | 1189 | 3.10 | 1.42304 | 1.40478 | 1.42428 | 651.00 | 85631.12 |
3565 | 2008.12.29 18:16 | buy | 1190 | 0.10 | 1.41987 | 0.00000 | 0.00000 | ||
3566 | 2008.12.29 18:16 | modify | 1190 | 0.10 | 1.41987 | 1.40371 | 1.42321 | ||
3567 | 2008.12.29 18:46 | buy | 1191 | 3.20 | 1.41858 | 0.00000 | 0.00000 | ||
3568 | 2008.12.29 18:46 | modify | 1191 | 3.20 | 1.41858 | 1.40242 | 1.42192 | ||
3569 | 2008.12.29 18:52 | buy | 1192 | 3.30 | 1.41786 | 0.00000 | 0.00000 | ||
3570 | 2008.12.29 18:52 | modify | 1192 | 3.30 | 1.41786 | 1.40170 | 1.42120 | ||
3571 | 2008.12.29 19:00 | buy | 1193 | 3.50 | 1.41721 | 0.00000 | 0.00000 | ||
3572 | 2008.12.29 19:00 | modify | 1193 | 3.50 | 1.41721 | 1.40105 | 1.42055 | ||
3573 | 2008.12.29 19:54 | s/l | 1186 | 0.10 | 1.40730 | 1.40730 | 1.42680 | -161.60 | 85469.52 |
3574 | 2008.12.29 19:54 | s/l | 1187 | 2.80 | 1.40663 | 1.40663 | 1.42613 | -4524.80 | 80944.72 |
3575 | 2008.12.29 19:55 | s/l | 1188 | 2.90 | 1.40570 | 1.40570 | 1.42520 | -4686.40 | 76258.32 |
3576 | 2008.12.29 19:55 | s/l | 1190 | 0.10 | 1.40371 | 1.40371 | 1.42321 | -161.60 | 76096.72 |
3577 | 2008.12.29 19:55 | s/l | 1191 | 3.20 | 1.40242 | 1.40242 | 1.42192 | -5171.20 | 70925.52 |
3578 | 2008.12.29 21:30 | s/l | 1192 | 3.30 | 1.40170 | 1.40170 | 1.42120 | -5332.80 | 65592.72 |
3579 | 2008.12.29 21:31 | s/l | 1193 | 3.50 | 1.40105 | 1.40105 | 1.42055 | -5656.00 | 59936.72 |
3580 | 2008.12.30 00:30 | sell | 1194 | 0.10 | 1.40291 | 0.00000 | 0.00000 | ||
3581 | 2008.12.30 00:30 | modify | 1194 | 0.10 | 1.40291 | 1.41907 | 1.39957 | ||
3582 | 2008.12.30 07:15 | close | 1194 | 0.10 | 1.40607 | 1.41907 | 1.39957 | -31.60 | 59905.12 |
3583 | 2009.01.02 09:15 | sell | 1195 | 0.10 | 1.39248 | 0.00000 | 0.00000 | ||
3584 | 2009.01.02 09:15 | modify | 1195 | 0.10 | 1.39248 | 1.40864 | 1.38914 | ||
3585 | 2009.01.02 10:00 | sell | 1196 | 2.00 | 1.39610 | 0.00000 | 0.00000 | ||
3586 | 2009.01.02 10:00 | modify | 1196 | 2.00 | 1.39610 | 1.41226 | 1.39276 | ||
3587 | 2009.01.02 10:20 | close | 1196 | 2.00 | 1.39403 | 1.41226 | 1.39276 | 414.00 | 60319.12 |
3588 | 2009.01.02 13:36 | t/p | 1195 | 0.10 | 1.38914 | 1.40864 | 1.38914 | 33.40 | 60352.52 |
3589 | 2009.01.02 16:15 | sell | 1197 | 0.10 | 1.39594 | 0.00000 | 0.00000 | ||
3590 | 2009.01.02 16:15 | modify | 1197 | 0.10 | 1.39594 | 1.41210 | 1.39260 | ||
3591 | 2009.01.02 16:19 | sell | 1198 | 2.00 | 1.39700 | 0.00000 | 0.00000 | ||
3592 | 2009.01.02 16:19 | modify | 1198 | 2.00 | 1.39700 | 1.41316 | 1.39366 | ||
3593 | 2009.01.02 16:23 | sell | 1199 | 2.10 | 1.39838 | 0.00000 | 0.00000 | ||
3594 | 2009.01.02 16:23 | modify | 1199 | 2.10 | 1.39838 | 1.41454 | 1.39504 | ||
3595 | 2009.01.02 16:34 | t/p | 1199 | 2.10 | 1.39504 | 1.41454 | 1.39504 | 701.40 | 61053.92 |
3596 | 2009.01.02 16:47 | close | 1198 | 2.00 | 1.39491 | 1.41316 | 1.39366 | 418.00 | 61471.92 |
3597 | 2009.01.02 17:00 | t/p | 1197 | 0.10 | 1.39260 | 1.41210 | 1.39260 | 33.40 | 61505.32 |
3598 | 2009.01.02 22:30 | sell | 1200 | 0.10 | 1.38847 | 0.00000 | 0.00000 | ||
3599 | 2009.01.02 22:30 | modify | 1200 | 0.10 | 1.38847 | 1.40463 | 1.38513 | ||
3600 | 2009.01.02 22:35 | sell | 1201 | 2.00 | 1.38930 | 0.00000 | 0.00000 | ||
3601 | 2009.01.02 22:35 | modify | 1201 | 2.00 | 1.38930 | 1.40546 | 1.38596 | ||
3602 | 2009.01.02 22:49 | sell | 1202 | 2.10 | 1.39020 | 0.00000 | 0.00000 | ||
3603 | 2009.01.02 22:49 | modify | 1202 | 2.10 | 1.39020 | 1.40636 | 1.38686 | ||
3604 | 2009.01.02 22:58 | sell | 1203 | 2.20 | 1.39110 | 0.00000 | 0.00000 | ||
3605 | 2009.01.02 22:58 | modify | 1203 | 2.20 | 1.39110 | 1.40726 | 1.38776 | ||
3606 | 2009.01.02 22:59 | sell | 1204 | 2.30 | 1.39222 | 0.00000 | 0.00000 | ||
3607 | 2009.01.02 22:59 | modify | 1204 | 2.30 | 1.39222 | 1.40838 | 1.38888 | ||
3608 | 2009.01.05 00:00 | t/p | 1204 | 2.30 | 1.38888 | 1.40838 | 1.38888 | 764.98 | 62270.30 |
3609 | 2009.01.05 00:02 | close | 1203 | 2.20 | 1.38881 | 1.40726 | 1.38776 | 500.72 | 62771.02 |
3610 | 2009.01.05 01:00 | sell | 1205 | 0.10 | 1.39585 | 0.00000 | 0.00000 | ||
3611 | 2009.01.05 01:00 | modify | 1205 | 0.10 | 1.39585 | 1.41201 | 1.39251 | ||
3612 | 2009.01.05 01:26 | close | 1205 | 0.10 | 1.39403 | 1.41201 | 1.39251 | 18.20 | 62789.22 |
3613 | 2009.01.05 03:11 | close | 1202 | 2.10 | 1.38849 | 1.40636 | 1.38686 | 356.16 | 63145.38 |
3614 | 2009.01.05 03:15 | close | 1201 | 2.00 | 1.38729 | 1.40546 | 1.38596 | 399.20 | 63544.58 |
3615 | 2009.01.05 03:18 | close | 1200 | 0.10 | 1.38658 | 1.40463 | 1.38513 | 18.76 | 63563.34 |
3616 | 2009.01.05 08:30 | sell | 1206 | 0.10 | 1.39280 | 0.00000 | 0.00000 | ||
3617 | 2009.01.05 08:30 | modify | 1206 | 0.10 | 1.39280 | 1.40896 | 1.38946 | ||
3618 | 2009.01.05 08:32 | sell | 1207 | 2.10 | 1.39420 | 0.00000 | 0.00000 | ||
3619 | 2009.01.05 08:32 | modify | 1207 | 2.10 | 1.39420 | 1.41036 | 1.39086 | ||
3620 | 2009.01.05 08:46 | close | 1207 | 2.10 | 1.39226 | 1.41036 | 1.39086 | 407.40 | 63970.74 |
3621 | 2009.01.05 09:09 | close | 1206 | 0.10 | 1.39107 | 1.40896 | 1.38946 | 17.30 | 63988.04 |
3622 | 2009.01.06 18:15 | sell | 1208 | 0.10 | 1.34729 | 0.00000 | 0.00000 | ||
3623 | 2009.01.06 18:15 | modify | 1208 | 0.10 | 1.34729 | 1.36345 | 1.34395 | ||
3624 | 2009.01.06 18:21 | sell | 1209 | 2.10 | 1.34828 | 0.00000 | 0.00000 | ||
3625 | 2009.01.06 18:21 | modify | 1209 | 2.10 | 1.34828 | 1.36444 | 1.34494 | ||
3626 | 2009.01.06 18:46 | sell | 1210 | 2.20 | 1.34910 | 0.00000 | 0.00000 | ||
3627 | 2009.01.06 18:46 | modify | 1210 | 2.20 | 1.34910 | 1.36526 | 1.34576 | ||
3628 | 2009.01.06 19:21 | close | 1210 | 2.20 | 1.34637 | 1.36526 | 1.34576 | 600.60 | 64588.64 |
3629 | 2009.01.06 19:21 | close | 1209 | 2.10 | 1.34637 | 1.36444 | 1.34494 | 401.10 | 64989.74 |
3630 | 2009.01.07 02:03 | close | 1208 | 0.10 | 1.34766 | 1.36345 | 1.34395 | -3.84 | 64985.90 |
3631 | 2009.01.07 04:15 | sell | 1211 | 0.10 | 1.35145 | 0.00000 | 0.00000 | ||
3632 | 2009.01.07 04:15 | modify | 1211 | 0.10 | 1.35145 | 1.36761 | 1.34811 | ||
3633 | 2009.01.07 04:24 | sell | 1212 | 2.10 | 1.35233 | 0.00000 | 0.00000 | ||
3634 | 2009.01.07 04:24 | modify | 1212 | 2.10 | 1.35233 | 1.36849 | 1.34899 | ||
3635 | 2009.01.07 06:09 | close | 1212 | 2.10 | 1.35051 | 1.36849 | 1.34899 | 382.20 | 65368.10 |
3636 | 2009.01.07 08:00 | t/p | 1211 | 0.10 | 1.34811 | 1.36761 | 1.34811 | 33.40 | 65401.50 |
3637 | 2009.01.07 08:45 | sell | 1213 | 0.10 | 1.35447 | 0.00000 | 0.00000 | ||
3638 | 2009.01.07 08:45 | modify | 1213 | 0.10 | 1.35447 | 1.37063 | 1.35113 | ||
3639 | 2009.01.07 08:46 | sell | 1214 | 2.10 | 1.35550 | 0.00000 | 0.00000 | ||
3640 | 2009.01.07 08:46 | modify | 1214 | 2.10 | 1.35550 | 1.37166 | 1.35216 | ||
3641 | 2009.01.07 08:48 | sell | 1215 | 2.20 | 1.35663 | 0.00000 | 0.00000 | ||
3642 | 2009.01.07 08:48 | modify | 1215 | 2.20 | 1.35663 | 1.37279 | 1.35329 | ||
3643 | 2009.01.07 08:49 | sell | 1216 | 2.40 | 1.35750 | 0.00000 | 0.00000 | ||
3644 | 2009.01.07 08:49 | modify | 1216 | 2.40 | 1.35750 | 1.37366 | 1.35416 | ||
3645 | 2009.01.07 08:52 | sell | 1217 | 2.50 | 1.35865 | 0.00000 | 0.00000 | ||
3646 | 2009.01.07 08:52 | modify | 1217 | 2.50 | 1.35865 | 1.37481 | 1.35531 | ||
3647 | 2009.01.07 08:57 | sell | 1218 | 2.60 | 1.35961 | 0.00000 | 0.00000 | ||
3648 | 2009.01.07 08:57 | modify | 1218 | 2.60 | 1.35961 | 1.37577 | 1.35627 | ||
3649 | 2009.01.07 09:06 | t/p | 1218 | 2.60 | 1.35627 | 1.37577 | 1.35627 | 868.40 | 66269.90 |
3650 | 2009.01.07 09:14 | t/p | 1217 | 2.50 | 1.35531 | 1.37481 | 1.35531 | 835.00 | 67104.90 |
3651 | 2009.01.07 09:31 | sell | 1219 | 0.10 | 1.35831 | 0.00000 | 0.00000 | ||
3652 | 2009.01.07 09:31 | modify | 1219 | 0.10 | 1.35831 | 1.37447 | 1.35497 | ||
3653 | 2009.01.07 09:35 | sell | 1220 | 2.60 | 1.35960 | 0.00000 | 0.00000 | ||
3654 | 2009.01.07 09:35 | modify | 1220 | 2.60 | 1.35960 | 1.37576 | 1.35626 | ||
3655 | 2009.01.07 09:39 | sell | 1221 | 2.70 | 1.36101 | 0.00000 | 0.00000 | ||
3656 | 2009.01.07 09:39 | modify | 1221 | 2.70 | 1.36101 | 1.37717 | 1.35767 | ||
3657 | 2009.01.07 10:04 | close | 1221 | 2.70 | 1.35796 | 1.37717 | 1.35767 | 823.50 | 67928.40 |
3658 | 2009.01.07 10:14 | close | 1220 | 2.60 | 1.35706 | 1.37576 | 1.35626 | 660.40 | 68588.80 |
3659 | 2009.01.07 10:20 | close | 1219 | 0.10 | 1.35599 | 1.37447 | 1.35497 | 23.20 | 68612.00 |
3660 | 2009.01.07 14:37 | s/l | 1213 | 0.10 | 1.37063 | 1.37063 | 1.35113 | -161.60 | 68450.40 |
3661 | 2009.01.07 14:38 | s/l | 1214 | 2.10 | 1.37166 | 1.37166 | 1.35216 | -3393.60 | 65056.80 |
3662 | 2009.01.07 14:38 | s/l | 1215 | 2.20 | 1.37279 | 1.37279 | 1.35329 | -3555.20 | 61501.60 |
3663 | 2009.01.07 14:39 | s/l | 1216 | 2.40 | 1.37366 | 1.37366 | 1.35416 | -3878.40 | 57623.20 |
3664 | 2009.01.12 12:45 | sell | 1222 | 0.10 | 1.34170 | 0.00000 | 0.00000 | ||
3665 | 2009.01.12 12:45 | modify | 1222 | 0.10 | 1.34170 | 1.35786 | 1.33836 | ||
3666 | 2009.01.12 12:53 | sell | 1223 | 1.90 | 1.34286 | 0.00000 | 0.00000 | ||
3667 | 2009.01.12 12:53 | modify | 1223 | 1.90 | 1.34286 | 1.35902 | 1.33952 | ||
3668 | 2009.01.12 13:46 | sell | 1224 | 2.00 | 1.34410 | 0.00000 | 0.00000 | ||
3669 | 2009.01.12 13:46 | modify | 1224 | 2.00 | 1.34410 | 1.36026 | 1.34076 | ||
3670 | 2009.01.12 14:04 | t/p | 1224 | 2.00 | 1.34076 | 1.36026 | 1.34076 | 668.00 | 58291.20 |
3671 | 2009.01.12 14:08 | close | 1223 | 1.90 | 1.34113 | 1.35902 | 1.33952 | 328.70 | 58619.90 |
3672 | 2009.01.12 14:25 | t/p | 1222 | 0.10 | 1.33836 | 1.35786 | 1.33836 | 33.40 | 58653.30 |
3673 | 2009.01.14 01:16 | sell | 1225 | 0.10 | 1.32177 | 0.00000 | 0.00000 | ||
3674 | 2009.01.14 01:16 | modify | 1225 | 0.10 | 1.32177 | 1.33793 | 1.31843 | ||
3675 | 2009.01.14 01:21 | sell | 1226 | 1.90 | 1.32258 | 0.00000 | 0.00000 | ||
3676 | 2009.01.14 01:21 | modify | 1226 | 1.90 | 1.32258 | 1.33874 | 1.31924 | ||
3677 | 2009.01.14 02:15 | sell | 1227 | 2.00 | 1.32395 | 0.00000 | 0.00000 | ||
3678 | 2009.01.14 02:15 | modify | 1227 | 2.00 | 1.32395 | 1.34011 | 1.32061 | ||
3679 | 2009.01.14 02:16 | sell | 1228 | 2.10 | 1.32495 | 0.00000 | 0.00000 | ||
3680 | 2009.01.14 02:16 | modify | 1228 | 2.10 | 1.32495 | 1.34111 | 1.32161 | ||
3681 | 2009.01.14 02:25 | sell | 1229 | 2.20 | 1.32593 | 0.00000 | 0.00000 | ||
3682 | 2009.01.14 02:25 | modify | 1229 | 2.20 | 1.32593 | 1.34209 | 1.32259 | ||
3683 | 2009.01.14 04:00 | sell | 1230 | 2.30 | 1.32738 | 0.00000 | 0.00000 | ||
3684 | 2009.01.14 04:00 | modify | 1230 | 2.30 | 1.32738 | 1.34354 | 1.32404 | ||
3685 | 2009.01.14 04:00 | sell | 1231 | 2.40 | 1.32820 | 0.00000 | 0.00000 | ||
3686 | 2009.01.14 04:00 | modify | 1231 | 2.40 | 1.32820 | 1.34436 | 1.32486 | ||
3687 | 2009.01.14 04:31 | close | 1231 | 2.40 | 1.32622 | 1.34436 | 1.32486 | 475.20 | 59128.50 |
3688 | 2009.01.14 07:15 | sell | 1232 | 0.10 | 1.33087 | 0.00000 | 0.00000 | ||
3689 | 2009.01.14 07:15 | modify | 1232 | 0.10 | 1.33087 | 1.34703 | 1.32753 | ||
3690 | 2009.01.14 07:32 | close | 1232 | 0.10 | 1.32916 | 1.34703 | 1.32753 | 17.10 | 59145.60 |
3691 | 2009.01.14 07:32 | sell | 1233 | 0.10 | 1.32886 | 0.00000 | 0.00000 | ||
3692 | 2009.01.14 07:32 | modify | 1233 | 0.10 | 1.32886 | 1.34502 | 1.32552 | ||
3693 | 2009.01.14 08:22 | close | 1233 | 0.10 | 1.32676 | 1.34502 | 1.32552 | 21.00 | 59166.60 |
3694 | 2009.01.14 09:43 | close | 1230 | 2.30 | 1.32549 | 1.34354 | 1.32404 | 434.70 | 59601.30 |
3695 | 2009.01.14 09:45 | close | 1229 | 2.20 | 1.32320 | 1.34209 | 1.32259 | 600.60 | 60201.90 |
3696 | 2009.01.14 09:45 | close | 1228 | 2.10 | 1.32320 | 1.34111 | 1.32161 | 367.50 | 60569.40 |
3697 | 2009.01.14 09:45 | close | 1227 | 2.00 | 1.32320 | 1.34011 | 1.32061 | 150.00 | 60719.40 |
3698 | 2009.01.14 09:45 | close | 1226 | 1.90 | 1.32320 | 1.33874 | 1.31924 | -117.80 | 60601.60 |
3699 | 2009.01.14 09:45 | close | 1225 | 0.10 | 1.32320 | 1.33793 | 1.31843 | -14.30 | 60587.30 |
3700 | 2009.01.14 23:00 | sell | 1234 | 0.10 | 1.31885 | 0.00000 | 0.00000 | ||
3701 | 2009.01.14 23:00 | modify | 1234 | 0.10 | 1.31885 | 1.33501 | 1.31551 | ||
3702 | 2009.01.15 00:19 | close | 1234 | 0.10 | 1.31645 | 1.33501 | 1.31551 | 23.58 | 60610.88 |
3703 | 2009.01.15 00:45 | sell | 1235 | 0.10 | 1.31911 | 0.00000 | 0.00000 | ||
3704 | 2009.01.15 00:45 | modify | 1235 | 0.10 | 1.31911 | 1.33527 | 1.31577 | ||
3705 | 2009.01.15 00:52 | sell | 1236 | 2.00 | 1.32021 | 0.00000 | 0.00000 | ||
3706 | 2009.01.15 00:52 | modify | 1236 | 2.00 | 1.32021 | 1.33637 | 1.31687 | ||
3707 | 2009.01.15 00:52 | sell | 1237 | 2.10 | 1.32105 | 0.00000 | 0.00000 | ||
3708 | 2009.01.15 00:52 | modify | 1237 | 2.10 | 1.32105 | 1.33721 | 1.31771 | ||
3709 | 2009.01.15 01:17 | close | 1237 | 2.10 | 1.31879 | 1.33721 | 1.31771 | 474.60 | 61085.48 |
3710 | 2009.01.15 01:21 | close | 1236 | 2.00 | 1.31773 | 1.33637 | 1.31687 | 496.00 | 61581.48 |
3711 | 2009.01.15 02:02 | t/p | 1235 | 0.10 | 1.31577 | 1.33527 | 1.31577 | 33.40 | 61614.88 |
3712 | 2009.01.15 07:30 | sell | 1238 | 0.10 | 1.31917 | 0.00000 | 0.00000 | ||
3713 | 2009.01.15 07:30 | modify | 1238 | 0.10 | 1.31917 | 1.33533 | 1.31583 | ||
3714 | 2009.01.15 07:47 | sell | 1239 | 2.00 | 1.32014 | 0.00000 | 0.00000 | ||
3715 | 2009.01.15 07:47 | modify | 1239 | 2.00 | 1.32014 | 1.33630 | 1.31680 | ||
3716 | 2009.01.15 08:01 | close | 1239 | 2.00 | 1.31831 | 1.33630 | 1.31680 | 366.00 | 61980.88 |
3717 | 2009.01.15 08:03 | close | 1238 | 0.10 | 1.31720 | 1.33533 | 1.31583 | 19.70 | 62000.58 |
3718 | 2009.01.15 10:45 | sell | 1240 | 0.10 | 1.32128 | 0.00000 | 0.00000 | ||
3719 | 2009.01.15 10:45 | modify | 1240 | 0.10 | 1.32128 | 1.33744 | 1.31794 | ||
3720 | 2009.01.15 10:52 | t/p | 1240 | 0.10 | 1.31794 | 1.33744 | 1.31794 | 33.40 | 62033.98 |
3721 | 2009.01.15 20:30 | sell | 1241 | 0.10 | 1.31470 | 0.00000 | 0.00000 | ||
3722 | 2009.01.15 20:30 | modify | 1241 | 0.10 | 1.31470 | 1.33086 | 1.31136 | ||
3723 | 2009.01.15 20:33 | sell | 1242 | 2.00 | 1.31577 | 0.00000 | 0.00000 | ||
3724 | 2009.01.15 20:33 | modify | 1242 | 2.00 | 1.31577 | 1.33193 | 1.31243 | ||
3725 | 2009.01.15 20:34 | sell | 1243 | 2.10 | 1.31696 | 0.00000 | 0.00000 | ||
3726 | 2009.01.15 20:34 | modify | 1243 | 2.10 | 1.31696 | 1.33312 | 1.31362 | ||
3727 | 2009.01.15 20:46 | sell | 1244 | 2.20 | 1.31850 | 0.00000 | 0.00000 | ||
3728 | 2009.01.15 20:46 | modify | 1244 | 2.20 | 1.31850 | 1.33466 | 1.31516 | ||
3729 | 2009.01.15 20:56 | close | 1244 | 2.20 | 1.31675 | 1.33466 | 1.31516 | 385.00 | 62418.98 |
3730 | 2009.01.15 21:25 | t/p | 1243 | 2.10 | 1.31362 | 1.33312 | 1.31362 | 701.40 | 63120.38 |
3731 | 2009.01.15 21:27 | close | 1242 | 2.00 | 1.31339 | 1.33193 | 1.31243 | 476.00 | 63596.38 |
3732 | 2009.01.15 22:53 | close | 1241 | 0.10 | 1.31281 | 1.33086 | 1.31136 | 18.90 | 63615.28 |
3733 | 2009.01.16 01:00 | sell | 1245 | 0.10 | 1.31613 | 0.00000 | 0.00000 | ||
3734 | 2009.01.16 01:00 | modify | 1245 | 0.10 | 1.31613 | 1.33229 | 1.31279 | ||
3735 | 2009.01.16 01:08 | sell | 1246 | 2.10 | 1.31714 | 0.00000 | 0.00000 | ||
3736 | 2009.01.16 01:08 | modify | 1246 | 2.10 | 1.31714 | 1.33330 | 1.31380 | ||
3737 | 2009.01.16 02:00 | close | 1246 | 2.10 | 1.31514 | 1.33330 | 1.31380 | 420.00 | 64035.28 |
3738 | 2009.01.16 09:15 | close | 1245 | 0.10 | 1.32013 | 1.33229 | 1.31279 | -40.00 | 63995.28 |
3739 | 2009.01.19 08:30 | buy | 1247 | 0.10 | 1.33076 | 0.00000 | 0.00000 | ||
3740 | 2009.01.19 08:30 | modify | 1247 | 0.10 | 1.33076 | 1.31460 | 1.33410 | ||
3741 | 2009.01.19 08:35 | buy | 1248 | 2.10 | 1.33009 | 0.00000 | 0.00000 | ||
3742 | 2009.01.19 08:35 | modify | 1248 | 2.10 | 1.33009 | 1.31393 | 1.33343 | ||
3743 | 2009.01.19 08:46 | buy | 1249 | 2.20 | 1.32919 | 0.00000 | 0.00000 | ||
3744 | 2009.01.19 08:46 | modify | 1249 | 2.20 | 1.32919 | 1.31303 | 1.33253 | ||
3745 | 2009.01.19 08:47 | buy | 1250 | 2.30 | 1.32854 | 0.00000 | 0.00000 | ||
3746 | 2009.01.19 08:47 | modify | 1250 | 2.30 | 1.32854 | 1.31238 | 1.33188 | ||
3747 | 2009.01.19 08:48 | buy | 1251 | 2.40 | 1.32775 | 0.00000 | 0.00000 | ||
3748 | 2009.01.19 08:48 | modify | 1251 | 2.40 | 1.32775 | 1.31159 | 1.33109 | ||
3749 | 2009.01.19 09:10 | close | 1251 | 2.40 | 1.32947 | 1.31159 | 1.33109 | 412.80 | 64408.08 |
3750 | 2009.01.19 09:21 | close | 1250 | 2.30 | 1.33027 | 1.31238 | 1.33188 | 397.90 | 64805.98 |
3751 | 2009.01.19 15:21 | s/l | 1247 | 0.10 | 1.31460 | 1.31460 | 1.33410 | -161.60 | 64644.38 |
3752 | 2009.01.19 15:35 | s/l | 1248 | 2.10 | 1.31393 | 1.31393 | 1.33343 | -3393.60 | 61250.78 |
3753 | 2009.01.19 15:44 | s/l | 1249 | 2.20 | 1.31303 | 1.31303 | 1.33253 | -3555.20 | 57695.58 |
3754 | 2009.01.20 07:15 | sell | 1252 | 0.10 | 1.30269 | 0.00000 | 0.00000 | ||
3755 | 2009.01.20 07:15 | modify | 1252 | 0.10 | 1.30269 | 1.31885 | 1.29935 | ||
3756 | 2009.01.20 07:29 | close | 1252 | 0.10 | 1.30046 | 1.31885 | 1.29935 | 22.30 | 57717.88 |
3757 | 2009.01.21 03:00 | sell | 1253 | 0.10 | 1.29165 | 0.00000 | 0.00000 | ||
3758 | 2009.01.21 03:00 | modify | 1253 | 0.10 | 1.29165 | 1.30781 | 1.28831 | ||
3759 | 2009.01.21 03:04 | sell | 1254 | 1.90 | 1.29271 | 0.00000 | 0.00000 | ||
3760 | 2009.01.21 03:04 | modify | 1254 | 1.90 | 1.29271 | 1.30887 | 1.28937 | ||
3761 | 2009.01.21 03:05 | sell | 1255 | 2.00 | 1.29360 | 0.00000 | 0.00000 | ||
3762 | 2009.01.21 03:05 | modify | 1255 | 2.00 | 1.29360 | 1.30976 | 1.29026 | ||
3763 | 2009.01.21 03:12 | sell | 1256 | 2.10 | 1.29488 | 0.00000 | 0.00000 | ||
3764 | 2009.01.21 03:12 | modify | 1256 | 2.10 | 1.29488 | 1.31104 | 1.29154 | ||
3765 | 2009.01.21 03:22 | close | 1256 | 2.10 | 1.29316 | 1.31104 | 1.29154 | 361.20 | 58079.08 |
3766 | 2009.01.21 03:32 | sell | 1257 | 0.10 | 1.29496 | 0.00000 | 0.00000 | ||
3767 | 2009.01.21 03:32 | modify | 1257 | 0.10 | 1.29496 | 1.31112 | 1.29162 | ||
3768 | 2009.01.21 03:34 | sell | 1258 | 2.20 | 1.29605 | 0.00000 | 0.00000 | ||
3769 | 2009.01.21 03:34 | modify | 1258 | 2.20 | 1.29605 | 1.31221 | 1.29271 | ||
3770 | 2009.01.21 03:45 | sell | 1259 | 2.30 | 1.29728 | 0.00000 | 0.00000 | ||
3771 | 2009.01.21 03:45 | modify | 1259 | 2.30 | 1.29728 | 1.31344 | 1.29394 | ||
3772 | 2009.01.21 04:14 | sell | 1260 | 2.40 | 1.29819 | 0.00000 | 0.00000 | ||
3773 | 2009.01.21 04:14 | modify | 1260 | 2.40 | 1.29819 | 1.31435 | 1.29485 | ||
3774 | 2009.01.21 07:17 | t/p | 1260 | 2.40 | 1.29485 | 1.31435 | 1.29485 | 801.60 | 58880.68 |
3775 | 2009.01.21 07:18 | close | 1259 | 2.30 | 1.29523 | 1.31344 | 1.29394 | 471.50 | 59352.18 |
3776 | 2009.01.21 07:50 | t/p | 1258 | 2.20 | 1.29271 | 1.31221 | 1.29271 | 734.80 | 60086.98 |
3777 | 2009.01.21 07:59 | close | 1257 | 0.10 | 1.29234 | 1.31112 | 1.29162 | 26.20 | 60113.18 |
3778 | 2009.01.21 08:42 | t/p | 1255 | 2.00 | 1.29026 | 1.30976 | 1.29026 | 668.00 | 60781.18 |
3779 | 2009.01.21 08:43 | t/p | 1254 | 1.90 | 1.28937 | 1.30887 | 1.28937 | 634.60 | 61415.78 |
3780 | 2009.01.21 08:45 | close | 1253 | 0.10 | 1.29024 | 1.30781 | 1.28831 | 14.10 | 61429.88 |
3781 | 2009.01.21 21:00 | sell | 1261 | 0.10 | 1.29536 | 0.00000 | 0.00000 | ||
3782 | 2009.01.21 21:00 | modify | 1261 | 0.10 | 1.29536 | 1.31152 | 1.29202 | ||
3783 | 2009.01.21 21:20 | sell | 1262 | 2.00 | 1.29629 | 0.00000 | 0.00000 | ||
3784 | 2009.01.21 21:20 | modify | 1262 | 2.00 | 1.29629 | 1.31245 | 1.29295 | ||
3785 | 2009.01.21 21:21 | sell | 1263 | 2.10 | 1.29731 | 0.00000 | 0.00000 | ||
3786 | 2009.01.21 21:21 | modify | 1263 | 2.10 | 1.29731 | 1.31347 | 1.29397 | ||
3787 | 2009.01.22 02:25 | close | 1263 | 2.10 | 1.29523 | 1.31347 | 1.29397 | 427.98 | 61857.86 |
3788 | 2009.01.22 08:32 | close | 1262 | 2.00 | 1.29855 | 1.31245 | 1.29295 | -460.40 | 61397.46 |
3789 | 2009.01.22 08:32 | close | 1261 | 0.10 | 1.29855 | 1.31152 | 1.29202 | -32.32 | 61365.14 |
3790 | 2009.01.23 15:15 | sell | 1264 | 0.10 | 1.28438 | 0.00000 | 0.00000 | ||
3791 | 2009.01.23 15:15 | modify | 1264 | 0.10 | 1.28438 | 1.30054 | 1.28104 | ||
3792 | 2009.01.23 15:16 | sell | 1265 | 2.00 | 1.28536 | 0.00000 | 0.00000 | ||
3793 | 2009.01.23 15:16 | modify | 1265 | 2.00 | 1.28536 | 1.30152 | 1.28202 | ||
3794 | 2009.01.23 15:24 | sell | 1266 | 2.10 | 1.28650 | 0.00000 | 0.00000 | ||
3795 | 2009.01.23 15:24 | modify | 1266 | 2.10 | 1.28650 | 1.30266 | 1.28316 | ||
3796 | 2009.01.23 15:27 | sell | 1267 | 2.20 | 1.28748 | 0.00000 | 0.00000 | ||
3797 | 2009.01.23 15:27 | modify | 1267 | 2.20 | 1.28748 | 1.30364 | 1.28414 | ||
3798 | 2009.01.23 15:32 | sell | 1268 | 2.30 | 1.28832 | 0.00000 | 0.00000 | ||
3799 | 2009.01.23 15:32 | modify | 1268 | 2.30 | 1.28832 | 1.30448 | 1.28498 | ||
3800 | 2009.01.23 15:39 | close | 1268 | 2.30 | 1.28618 | 1.30448 | 1.28498 | 492.20 | 61857.34 |
3801 | 2009.01.23 15:41 | close | 1267 | 2.20 | 1.28568 | 1.30364 | 1.28414 | 396.00 | 62253.34 |
3802 | 2009.01.23 15:43 | close | 1266 | 2.10 | 1.28479 | 1.30266 | 1.28316 | 359.10 | 62612.44 |
3803 | 2009.01.23 15:52 | close | 1265 | 2.00 | 1.28362 | 1.30152 | 1.28202 | 348.00 | 62960.44 |
3804 | 2009.01.23 15:59 | close | 1264 | 0.10 | 1.28258 | 1.30054 | 1.28104 | 18.00 | 62978.44 |
3805 | 2009.01.23 18:31 | sell | 1269 | 0.10 | 1.28950 | 0.00000 | 0.00000 | ||
3806 | 2009.01.23 18:31 | modify | 1269 | 0.10 | 1.28950 | 1.30566 | 1.28616 | ||
3807 | 2009.01.23 18:38 | close | 1269 | 0.10 | 1.28676 | 1.30566 | 1.28616 | 27.40 | 63005.84 |
3808 | 2009.01.27 01:31 | buy | 1270 | 0.10 | 1.31579 | 0.00000 | 0.00000 | ||
3809 | 2009.01.27 01:31 | modify | 1270 | 0.10 | 1.31579 | 1.29963 | 1.31913 | ||
3810 | 2009.01.27 03:34 | close | 1270 | 0.10 | 1.31799 | 1.29963 | 1.31913 | 22.00 | 63027.84 |
3811 | 2009.01.27 13:00 | buy | 1271 | 0.10 | 1.31868 | 0.00000 | 0.00000 | ||
3812 | 2009.01.27 13:00 | modify | 1271 | 0.10 | 1.31868 | 1.30252 | 1.32202 | ||
3813 | 2009.01.27 13:30 | buy | 1272 | 2.10 | 1.31636 | 0.00000 | 0.00000 | ||
3814 | 2009.01.27 13:30 | modify | 1272 | 2.10 | 1.31636 | 1.30020 | 1.31970 | ||
3815 | 2009.01.27 14:10 | close | 1272 | 2.10 | 1.31829 | 1.30020 | 1.31970 | 405.30 | 63433.14 |
3816 | 2009.01.27 15:06 | close | 1271 | 0.10 | 1.32039 | 1.30252 | 1.32202 | 17.10 | 63450.24 |
3817 | 2009.01.28 16:00 | buy | 1273 | 0.10 | 1.32439 | 0.00000 | 0.00000 | ||
3818 | 2009.01.28 16:00 | modify | 1273 | 0.10 | 1.32439 | 1.30823 | 1.32773 | ||
3819 | 2009.01.28 16:02 | buy | 1274 | 2.10 | 1.32370 | 0.00000 | 0.00000 | ||
3820 | 2009.01.28 16:02 | modify | 1274 | 2.10 | 1.32370 | 1.30754 | 1.32704 | ||
3821 | 2009.01.28 16:05 | buy | 1275 | 2.20 | 1.32299 | 0.00000 | 0.00000 | ||
3822 | 2009.01.28 16:05 | modify | 1275 | 2.20 | 1.32299 | 1.30683 | 1.32633 | ||
3823 | 2009.01.28 16:45 | buy | 1276 | 2.30 | 1.32185 | 0.00000 | 0.00000 | ||
3824 | 2009.01.28 16:45 | modify | 1276 | 2.30 | 1.32185 | 1.30569 | 1.32519 | ||
3825 | 2009.01.28 17:03 | close | 1276 | 2.30 | 1.32439 | 1.30569 | 1.32519 | 584.20 | 64034.44 |
3826 | 2009.01.28 17:03 | close | 1275 | 2.20 | 1.32475 | 1.30683 | 1.32633 | 387.20 | 64421.64 |
3827 | 2009.01.28 17:07 | close | 1274 | 2.10 | 1.32568 | 1.30754 | 1.32704 | 415.80 | 64837.44 |
3828 | 2009.01.28 18:20 | close | 1273 | 0.10 | 1.32655 | 1.30823 | 1.32773 | 21.60 | 64859.04 |
3829 | 2009.01.29 12:15 | sell | 1277 | 0.10 | 1.30953 | 0.00000 | 0.00000 | ||
3830 | 2009.01.29 12:15 | modify | 1277 | 0.10 | 1.30953 | 1.32569 | 1.30619 | ||
3831 | 2009.01.29 12:31 | sell | 1278 | 2.10 | 1.31090 | 0.00000 | 0.00000 | ||
3832 | 2009.01.29 12:31 | modify | 1278 | 2.10 | 1.31090 | 1.32706 | 1.30756 | ||
3833 | 2009.01.29 12:41 | sell | 1279 | 2.20 | 1.31193 | 0.00000 | 0.00000 | ||
3834 | 2009.01.29 12:41 | modify | 1279 | 2.20 | 1.31193 | 1.32809 | 1.30859 | ||
3835 | 2009.01.29 16:00 | t/p | 1279 | 2.20 | 1.30859 | 1.32809 | 1.30859 | 734.80 | 65593.84 |
3836 | 2009.01.29 16:03 | close | 1278 | 2.10 | 1.30909 | 1.32706 | 1.30756 | 380.10 | 65973.94 |
3837 | 2009.01.29 16:19 | close | 1277 | 0.10 | 1.30726 | 1.32569 | 1.30619 | 22.70 | 65996.64 |
3838 | 2009.02.02 06:45 | sell | 1280 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
3839 | 2009.02.02 06:45 | modify | 1280 | 0.10 | 1.27331 | 1.28947 | 1.26997 | ||
3840 | 2009.02.02 07:56 | close | 1280 | 0.10 | 1.27161 | 1.28947 | 1.26997 | 17.00 | 66013.64 |
3841 | 2009.02.02 09:30 | sell | 1281 | 0.10 | 1.27501 | 0.00000 | 0.00000 | ||
3842 | 2009.02.02 09:30 | modify | 1281 | 0.10 | 1.27501 | 1.29117 | 1.27167 | ||
3843 | 2009.02.02 09:48 | sell | 1282 | 2.20 | 1.27582 | 0.00000 | 0.00000 | ||
3844 | 2009.02.02 09:48 | modify | 1282 | 2.20 | 1.27582 | 1.29198 | 1.27248 | ||
3845 | 2009.02.02 10:34 | close | 1282 | 2.20 | 1.27408 | 1.29198 | 1.27248 | 382.80 | 66396.44 |
3846 | 2009.02.02 10:59 | close | 1281 | 0.10 | 1.27321 | 1.29117 | 1.27167 | 18.00 | 66414.44 |
3847 | 2009.02.02 12:45 | sell | 1283 | 0.10 | 1.27738 | 0.00000 | 0.00000 | ||
3848 | 2009.02.02 12:45 | modify | 1283 | 0.10 | 1.27738 | 1.29354 | 1.27404 | ||
3849 | 2009.02.02 12:47 | sell | 1284 | 2.20 | 1.27829 | 0.00000 | 0.00000 | ||
3850 | 2009.02.02 12:47 | modify | 1284 | 2.20 | 1.27829 | 1.29445 | 1.27495 | ||
3851 | 2009.02.02 12:56 | sell | 1285 | 2.30 | 1.27914 | 0.00000 | 0.00000 | ||
3852 | 2009.02.02 12:56 | modify | 1285 | 2.30 | 1.27914 | 1.29530 | 1.27580 | ||
3853 | 2009.02.02 13:11 | t/p | 1285 | 2.30 | 1.27580 | 1.29530 | 1.27580 | 768.20 | 67182.64 |
3854 | 2009.02.02 13:13 | close | 1284 | 2.20 | 1.27658 | 1.29445 | 1.27495 | 376.20 | 67558.84 |
3855 | 2009.02.02 13:47 | close | 1283 | 0.10 | 1.27563 | 1.29354 | 1.27404 | 17.50 | 67576.34 |
3856 | 2009.02.02 15:45 | sell | 1286 | 0.10 | 1.27969 | 0.00000 | 0.00000 | ||
3857 | 2009.02.02 15:45 | modify | 1286 | 0.10 | 1.27969 | 1.29585 | 1.27635 | ||
3858 | 2009.02.02 15:45 | sell | 1287 | 2.20 | 1.28061 | 0.00000 | 0.00000 | ||
3859 | 2009.02.02 15:45 | modify | 1287 | 2.20 | 1.28061 | 1.29677 | 1.27727 | ||
3860 | 2009.02.02 15:57 | close | 1287 | 2.20 | 1.27866 | 1.29677 | 1.27727 | 429.00 | 68005.34 |
3861 | 2009.02.02 16:15 | sell | 1288 | 0.10 | 1.28284 | 0.00000 | 0.00000 | ||
3862 | 2009.02.02 16:15 | modify | 1288 | 0.10 | 1.28284 | 1.29900 | 1.27950 | ||
3863 | 2009.02.02 16:17 | sell | 1289 | 2.30 | 1.28369 | 0.00000 | 0.00000 | ||
3864 | 2009.02.02 16:17 | modify | 1289 | 2.30 | 1.28369 | 1.29985 | 1.28035 | ||
3865 | 2009.02.02 16:18 | sell | 1290 | 2.40 | 1.28450 | 0.00000 | 0.00000 | ||
3866 | 2009.02.02 16:18 | modify | 1290 | 2.40 | 1.28450 | 1.30066 | 1.28116 | ||
3867 | 2009.02.02 16:28 | close | 1290 | 2.40 | 1.28275 | 1.30066 | 1.28116 | 420.00 | 68425.34 |
3868 | 2009.02.02 16:34 | t/p | 1289 | 2.30 | 1.28035 | 1.29985 | 1.28035 | 768.20 | 69193.54 |
3869 | 2009.02.02 16:35 | close | 1288 | 0.10 | 1.28101 | 1.29900 | 1.27950 | 18.30 | 69211.84 |
3870 | 2009.02.02 16:37 | sell | 1291 | 0.10 | 1.28189 | 0.00000 | 0.00000 | ||
3871 | 2009.02.02 16:37 | modify | 1291 | 0.10 | 1.28189 | 1.29805 | 1.27855 | ||
3872 | 2009.02.02 16:44 | close | 1291 | 0.10 | 1.28018 | 1.29805 | 1.27855 | 17.10 | 69228.94 |
3873 | 2009.02.02 23:45 | close | 1286 | 0.10 | 1.28124 | 1.29585 | 1.27635 | -15.50 | 69213.44 |
3874 | 2009.02.03 19:00 | buy | 1292 | 0.10 | 1.29403 | 0.00000 | 0.00000 | ||
3875 | 2009.02.03 19:00 | modify | 1292 | 0.10 | 1.29403 | 1.27787 | 1.29737 | ||
3876 | 2009.02.03 19:19 | close | 1292 | 0.10 | 1.29579 | 1.27787 | 1.29737 | 17.60 | 69231.04 |
3877 | 2009.02.03 23:45 | buy | 1293 | 0.10 | 1.30070 | 0.00000 | 0.00000 | ||
3878 | 2009.02.03 23:45 | modify | 1293 | 0.10 | 1.30070 | 1.28454 | 1.30404 | ||
3879 | 2009.02.04 00:27 | t/p | 1293 | 0.10 | 1.30404 | 1.28454 | 1.30404 | 33.30 | 69264.34 |
3880 | 2009.02.04 01:15 | buy | 1294 | 0.10 | 1.29886 | 0.00000 | 0.00000 | ||
3881 | 2009.02.04 01:15 | modify | 1294 | 0.10 | 1.29886 | 1.28270 | 1.30220 | ||
3882 | 2009.02.04 01:43 | close | 1294 | 0.10 | 1.30056 | 1.28270 | 1.30220 | 17.00 | 69281.34 |
3883 | 2009.02.04 02:00 | buy | 1295 | 0.10 | 1.29668 | 0.00000 | 0.00000 | ||
3884 | 2009.02.04 02:00 | modify | 1295 | 0.10 | 1.29668 | 1.28052 | 1.30002 | ||
3885 | 2009.02.04 02:01 | buy | 1296 | 2.30 | 1.29596 | 0.00000 | 0.00000 | ||
3886 | 2009.02.04 02:01 | modify | 1296 | 2.30 | 1.29596 | 1.27980 | 1.29930 | ||
3887 | 2009.02.04 02:19 | close | 1296 | 2.30 | 1.29812 | 1.27980 | 1.29930 | 496.80 | 69778.14 |
3888 | 2009.02.04 02:23 | close | 1295 | 0.10 | 1.29870 | 1.28052 | 1.30002 | 20.20 | 69798.34 |
3889 | 2009.02.04 09:45 | buy | 1297 | 0.10 | 1.29743 | 0.00000 | 0.00000 | ||
3890 | 2009.02.04 09:45 | modify | 1297 | 0.10 | 1.29743 | 1.28127 | 1.30077 | ||
3891 | 2009.02.04 09:53 | buy | 1298 | 2.30 | 1.29677 | 0.00000 | 0.00000 | ||
3892 | 2009.02.04 09:53 | modify | 1298 | 2.30 | 1.29677 | 1.28061 | 1.30011 | ||
3893 | 2009.02.04 09:53 | buy | 1299 | 2.40 | 1.29601 | 0.00000 | 0.00000 | ||
3894 | 2009.02.04 09:53 | modify | 1299 | 2.40 | 1.29601 | 1.27985 | 1.29935 | ||
3895 | 2009.02.04 14:16 | s/l | 1297 | 0.10 | 1.28127 | 1.28127 | 1.30077 | -161.60 | 69636.74 |
3896 | 2009.02.05 02:01 | s/l | 1298 | 2.30 | 1.28061 | 1.28061 | 1.30011 | -3723.70 | 65913.04 |
3897 | 2009.02.05 02:03 | s/l | 1299 | 2.40 | 1.27985 | 1.27985 | 1.29935 | -3885.60 | 62027.44 |
3898 | 2009.02.05 17:00 | sell | 1300 | 0.10 | 1.28362 | 0.00000 | 0.00000 | ||
3899 | 2009.02.05 17:00 | modify | 1300 | 0.10 | 1.28362 | 1.29978 | 1.28028 | ||
3900 | 2009.02.05 17:03 | sell | 1301 | 2.00 | 1.28464 | 0.00000 | 0.00000 | ||
3901 | 2009.02.05 17:03 | modify | 1301 | 2.00 | 1.28464 | 1.30080 | 1.28130 | ||
3902 | 2009.02.05 17:04 | sell | 1302 | 2.10 | 1.28546 | 0.00000 | 0.00000 | ||
3903 | 2009.02.05 17:04 | modify | 1302 | 2.10 | 1.28546 | 1.30162 | 1.28212 | ||
3904 | 2009.02.05 17:05 | sell | 1303 | 2.20 | 1.28628 | 0.00000 | 0.00000 | ||
3905 | 2009.02.05 17:05 | modify | 1303 | 2.20 | 1.28628 | 1.30244 | 1.28294 | ||
3906 | 2009.02.05 17:16 | close | 1303 | 2.20 | 1.28457 | 1.30244 | 1.28294 | 376.20 | 62403.64 |
3907 | 2009.02.05 17:34 | close | 1302 | 2.10 | 1.28371 | 1.30162 | 1.28212 | 367.50 | 62771.14 |
3908 | 2009.02.05 17:39 | close | 1301 | 2.00 | 1.28290 | 1.30080 | 1.28130 | 348.00 | 63119.14 |
3909 | 2009.02.05 17:45 | close | 1300 | 0.10 | 1.28166 | 1.29978 | 1.28028 | 19.60 | 63138.74 |
3910 | 2009.02.06 01:15 | sell | 1304 | 0.10 | 1.28021 | 0.00000 | 0.00000 | ||
3911 | 2009.02.06 01:15 | modify | 1304 | 0.10 | 1.28021 | 1.29637 | 1.27687 | ||
3912 | 2009.02.06 02:00 | close | 1304 | 0.10 | 1.27861 | 1.29637 | 1.27687 | 16.00 | 63154.74 |
3913 | 2009.02.09 03:30 | buy | 1305 | 0.10 | 1.29273 | 0.00000 | 0.00000 | ||
3914 | 2009.02.09 03:30 | modify | 1305 | 0.10 | 1.29273 | 1.27657 | 1.29607 | ||
3915 | 2009.02.09 04:34 | close | 1305 | 0.10 | 1.29524 | 1.27657 | 1.29607 | 25.10 | 63179.84 |
3916 | 2009.02.09 19:30 | buy | 1306 | 0.10 | 1.30252 | 0.00000 | 0.00000 | ||
3917 | 2009.02.09 19:30 | modify | 1306 | 0.10 | 1.30252 | 1.28636 | 1.30586 | ||
3918 | 2009.02.09 20:16 | buy | 1307 | 2.10 | 1.30186 | 0.00000 | 0.00000 | ||
3919 | 2009.02.09 20:16 | modify | 1307 | 2.10 | 1.30186 | 1.28570 | 1.30520 | ||
3920 | 2009.02.09 20:26 | buy | 1308 | 2.20 | 1.30118 | 0.00000 | 0.00000 | ||
3921 | 2009.02.09 20:26 | modify | 1308 | 2.20 | 1.30118 | 1.28502 | 1.30452 | ||
3922 | 2009.02.09 20:28 | buy | 1309 | 2.30 | 1.30050 | 0.00000 | 0.00000 | ||
3923 | 2009.02.09 20:28 | modify | 1309 | 2.30 | 1.30050 | 1.28434 | 1.30384 | ||
3924 | 2009.02.09 21:30 | close | 1309 | 2.30 | 1.30285 | 1.28434 | 1.30384 | 540.50 | 63720.34 |
3925 | 2009.02.09 23:45 | buy | 1310 | 0.10 | 1.29942 | 0.00000 | 0.00000 | ||
3926 | 2009.02.09 23:45 | modify | 1310 | 0.10 | 1.29942 | 1.28326 | 1.30276 | ||
3927 | 2009.02.09 23:50 | buy | 1311 | 2.40 | 1.29837 | 0.00000 | 0.00000 | ||
3928 | 2009.02.09 23:50 | modify | 1311 | 2.40 | 1.29837 | 1.28221 | 1.30171 | ||
3929 | 2009.02.10 00:02 | close | 1311 | 2.40 | 1.30015 | 1.28221 | 1.30171 | 424.80 | 64145.14 |
3930 | 2009.02.10 00:45 | buy | 1312 | 0.10 | 1.29798 | 0.00000 | 0.00000 | ||
3931 | 2009.02.10 00:45 | modify | 1312 | 0.10 | 1.29798 | 1.28182 | 1.30132 | ||
3932 | 2009.02.10 00:47 | buy | 1313 | 2.50 | 1.29731 | 0.00000 | 0.00000 | ||
3933 | 2009.02.10 00:47 | modify | 1313 | 2.50 | 1.29731 | 1.28115 | 1.30065 | ||
3934 | 2009.02.10 00:58 | buy | 1314 | 2.60 | 1.29616 | 0.00000 | 0.00000 | ||
3935 | 2009.02.10 00:58 | modify | 1314 | 2.60 | 1.29616 | 1.28000 | 1.29950 | ||
3936 | 2009.02.10 02:01 | s/l | 1306 | 0.10 | 1.28636 | 1.28636 | 1.30586 | -161.70 | 63983.44 |
3937 | 2009.02.10 02:04 | s/l | 1307 | 2.10 | 1.28570 | 1.28570 | 1.30520 | -3395.70 | 60587.74 |
3938 | 2009.02.10 02:04 | s/l | 1308 | 2.20 | 1.28502 | 1.28502 | 1.30452 | -3557.40 | 57030.34 |
3939 | 2009.02.10 02:05 | s/l | 1310 | 0.10 | 1.28326 | 1.28326 | 1.30276 | -161.70 | 56868.64 |
3940 | 2009.02.10 02:07 | s/l | 1312 | 0.10 | 1.28182 | 1.28182 | 1.30132 | -161.60 | 56707.04 |
3941 | 2009.02.10 04:47 | s/l | 1313 | 2.50 | 1.28115 | 1.28115 | 1.30065 | -4040.00 | 52667.04 |
3942 | 2009.02.10 08:50 | close | 1314 | 2.60 | 1.28966 | 1.28000 | 1.29950 | -1690.00 | 50977.04 |
3943 | 2009.02.16 11:15 | sell | 1315 | 0.10 | 1.27780 | 0.00000 | 0.00000 | ||
3944 | 2009.02.16 11:15 | modify | 1315 | 0.10 | 1.27780 | 1.29396 | 1.27446 | ||
3945 | 2009.02.16 11:23 | close | 1315 | 0.10 | 1.27605 | 1.29396 | 1.27446 | 17.50 | 50994.54 |
3946 | 2009.02.16 15:00 | sell | 1316 | 0.10 | 1.27952 | 0.00000 | 0.00000 | ||
3947 | 2009.02.16 15:00 | modify | 1316 | 0.10 | 1.27952 | 1.29568 | 1.27618 | ||
3948 | 2009.02.16 15:20 | sell | 1317 | 1.70 | 1.28050 | 0.00000 | 0.00000 | ||
3949 | 2009.02.16 15:20 | modify | 1317 | 1.70 | 1.28050 | 1.29666 | 1.27716 | ||
3950 | 2009.02.16 15:39 | sell | 1318 | 1.80 | 1.28151 | 0.00000 | 0.00000 | ||
3951 | 2009.02.16 15:39 | modify | 1318 | 1.80 | 1.28151 | 1.29767 | 1.27817 | ||
3952 | 2009.02.16 16:24 | close | 1318 | 1.80 | 1.27953 | 1.29767 | 1.27817 | 356.40 | 51350.94 |
3953 | 2009.02.16 17:31 | close | 1317 | 1.70 | 1.27792 | 1.29666 | 1.27716 | 438.60 | 51789.54 |
3954 | 2009.02.16 17:31 | close | 1316 | 0.10 | 1.27757 | 1.29568 | 1.27618 | 19.50 | 51809.04 |
3955 | 2009.02.16 22:46 | sell | 1319 | 0.10 | 1.27885 | 0.00000 | 0.00000 | ||
3956 | 2009.02.16 22:46 | modify | 1319 | 0.10 | 1.27885 | 1.29501 | 1.27551 | ||
3957 | 2009.02.16 22:57 | sell | 1320 | 1.70 | 1.27969 | 0.00000 | 0.00000 | ||
3958 | 2009.02.16 22:57 | modify | 1320 | 1.70 | 1.27969 | 1.29585 | 1.27635 | ||
3959 | 2009.02.16 22:59 | sell | 1321 | 1.80 | 1.28096 | 0.00000 | 0.00000 | ||
3960 | 2009.02.16 22:59 | modify | 1321 | 1.80 | 1.28096 | 1.29712 | 1.27762 | ||
3961 | 2009.02.16 23:30 | close | 1321 | 1.80 | 1.27896 | 1.29712 | 1.27762 | 360.00 | 52169.04 |
3962 | 2009.02.17 01:26 | close | 1320 | 1.70 | 1.27686 | 1.29585 | 1.27635 | 478.72 | 52647.76 |
3963 | 2009.02.17 01:26 | close | 1319 | 0.10 | 1.27686 | 1.29501 | 1.27551 | 19.76 | 52667.52 |
3964 | 2009.02.17 19:48 | sell | 1322 | 0.10 | 1.26035 | 0.00000 | 0.00000 | ||
3965 | 2009.02.17 19:48 | modify | 1322 | 0.10 | 1.26035 | 1.27651 | 1.25701 | ||
3966 | 2009.02.17 20:52 | sell | 1323 | 1.70 | 1.26120 | 0.00000 | 0.00000 | ||
3967 | 2009.02.17 20:52 | modify | 1323 | 1.70 | 1.26120 | 1.27736 | 1.25786 | ||
3968 | 2009.02.17 22:19 | close | 1323 | 1.70 | 1.25926 | 1.27736 | 1.25786 | 329.80 | 52997.32 |
3969 | 2009.02.17 22:45 | close | 1322 | 0.10 | 1.25858 | 1.27651 | 1.25701 | 17.70 | 53015.02 |
3970 | 2009.02.18 01:45 | sell | 1324 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
3971 | 2009.02.18 01:45 | modify | 1324 | 0.10 | 1.25993 | 1.27609 | 1.25659 | ||
3972 | 2009.02.18 02:00 | close | 1324 | 0.10 | 1.25822 | 1.27609 | 1.25659 | 17.10 | 53032.12 |
3973 | 2009.02.18 07:31 | sell | 1325 | 0.10 | 1.26092 | 0.00000 | 0.00000 | ||
3974 | 2009.02.18 07:31 | modify | 1325 | 0.10 | 1.26092 | 1.27708 | 1.25758 | ||
3975 | 2009.02.18 07:38 | sell | 1326 | 1.70 | 1.26185 | 0.00000 | 0.00000 | ||
3976 | 2009.02.18 07:38 | modify | 1326 | 1.70 | 1.26185 | 1.27801 | 1.25851 | ||
3977 | 2009.02.18 10:00 | close | 1326 | 1.70 | 1.25956 | 1.27801 | 1.25851 | 389.30 | 53421.42 |
3978 | 2009.02.18 10:20 | close | 1325 | 0.10 | 1.25838 | 1.27708 | 1.25758 | 25.40 | 53446.82 |
3979 | 2009.02.19 00:46 | sell | 1327 | 0.10 | 1.25597 | 0.00000 | 0.00000 | ||
3980 | 2009.02.19 00:46 | modify | 1327 | 0.10 | 1.25597 | 1.27213 | 1.25263 | ||
3981 | 2009.02.19 01:34 | sell | 1328 | 1.80 | 1.25692 | 0.00000 | 0.00000 | ||
3982 | 2009.02.19 01:34 | modify | 1328 | 1.80 | 1.25692 | 1.27308 | 1.25358 | ||
3983 | 2009.02.19 01:44 | sell | 1329 | 1.80 | 1.25782 | 0.00000 | 0.00000 | ||
3984 | 2009.02.19 01:44 | modify | 1329 | 1.80 | 1.25782 | 1.27398 | 1.25448 | ||
3985 | 2009.02.19 09:01 | sell | 1330 | 1.90 | 1.26000 | 0.00000 | 0.00000 | ||
3986 | 2009.02.19 09:01 | modify | 1330 | 1.90 | 1.26000 | 1.27616 | 1.25666 | ||
3987 | 2009.02.19 14:02 | s/l | 1327 | 0.10 | 1.27213 | 1.27213 | 1.25263 | -161.60 | 53285.22 |
3988 | 2009.02.19 14:46 | s/l | 1328 | 1.80 | 1.27308 | 1.27308 | 1.25358 | -2908.80 | 50376.42 |
3989 | 2009.02.19 15:03 | s/l | 1329 | 1.80 | 1.27398 | 1.27398 | 1.25448 | -2908.80 | 47467.62 |
3990 | 2009.02.19 21:17 | close | 1330 | 1.90 | 1.26597 | 1.27616 | 1.25666 | -1134.30 | 46333.32 |
3991 | 2009.02.23 00:45 | buy | 1331 | 1.40 | 1.27986 | 0.00000 | 0.00000 | ||
3992 | 2009.02.23 00:45 | modify | 1331 | 1.40 | 1.27986 | 1.26370 | 1.28320 | ||
3993 | 2009.02.23 01:01 | buy | 1332 | 1.50 | 1.27894 | 0.00000 | 0.00000 | ||
3994 | 2009.02.23 01:01 | modify | 1332 | 1.50 | 1.27894 | 1.26278 | 1.28228 | ||
3995 | 2009.02.23 01:30 | close | 1332 | 1.50 | 1.28146 | 1.26278 | 1.28228 | 378.00 | 46711.32 |
3996 | 2009.02.23 01:45 | buy | 1333 | 1.50 | 1.27901 | 0.00000 | 0.00000 | ||
3997 | 2009.02.23 01:45 | modify | 1333 | 1.50 | 1.27901 | 1.26285 | 1.28235 | ||
3998 | 2009.02.23 01:48 | buy | 1334 | 1.60 | 1.27802 | 0.00000 | 0.00000 | ||
3999 | 2009.02.23 01:48 | modify | 1334 | 1.60 | 1.27802 | 1.26186 | 1.28136 | ||
4000 | 2009.02.23 02:19 | close | 1334 | 1.60 | 1.28000 | 1.26186 | 1.28136 | 316.80 | 47028.12 |
4001 | 2009.02.23 02:29 | close | 1333 | 1.50 | 1.28206 | 1.26285 | 1.28235 | 457.50 | 47485.62 |
4002 | 2009.02.23 02:29 | close | 1331 | 1.40 | 1.28206 | 1.26370 | 1.28320 | 308.00 | 47793.62 |
4003 | 2009.02.23 05:45 | buy | 1335 | 1.50 | 1.29004 | 0.00000 | 0.00000 | ||
4004 | 2009.02.23 05:45 | modify | 1335 | 1.50 | 1.29004 | 1.27388 | 1.29338 | ||
4005 | 2009.02.23 07:32 | close | 1335 | 1.50 | 1.29178 | 1.27388 | 1.29338 | 261.00 | 48054.62 |
4006 | 2009.02.23 10:30 | buy | 1336 | 1.50 | 1.28506 | 0.00000 | 0.00000 | ||
4007 | 2009.02.23 10:30 | modify | 1336 | 1.50 | 1.28506 | 1.26890 | 1.28840 | ||
4008 | 2009.02.23 11:01 | close | 1336 | 1.50 | 1.28701 | 1.26890 | 1.28840 | 292.50 | 48347.12 |
4009 | 2009.02.23 12:00 | buy | 1337 | 1.50 | 1.28176 | 0.00000 | 0.00000 | ||
4010 | 2009.02.23 12:00 | modify | 1337 | 1.50 | 1.28176 | 1.26560 | 1.28510 | ||
4011 | 2009.02.23 12:47 | close | 1337 | 1.50 | 1.28400 | 1.26560 | 1.28510 | 336.00 | 48683.12 |
4012 | 2009.02.23 14:00 | buy | 1338 | 1.50 | 1.27881 | 0.00000 | 0.00000 | ||
4013 | 2009.02.23 14:00 | modify | 1338 | 1.50 | 1.27881 | 1.26265 | 1.28215 | ||
4014 | 2009.02.23 14:19 | close | 1338 | 1.50 | 1.28074 | 1.26265 | 1.28215 | 289.50 | 48972.62 |
4015 | 2009.02.25 05:00 | buy | 1339 | 1.50 | 1.28116 | 0.00000 | 0.00000 | ||
4016 | 2009.02.25 05:00 | modify | 1339 | 1.50 | 1.28116 | 1.26500 | 1.28450 | ||
4017 | 2009.02.25 05:54 | close | 1339 | 1.50 | 1.28315 | 1.26500 | 1.28450 | 298.50 | 49271.12 |
4018 | 2009.02.27 16:30 | sell | 1340 | 1.50 | 1.26759 | 0.00000 | 0.00000 | ||
4019 | 2009.02.27 16:30 | modify | 1340 | 1.50 | 1.26759 | 1.28375 | 1.26425 | ||
4020 | 2009.02.27 16:35 | sell | 1341 | 1.60 | 1.26883 | 0.00000 | 0.00000 | ||
4021 | 2009.02.27 16:35 | modify | 1341 | 1.60 | 1.26883 | 1.28499 | 1.26549 | ||
4022 | 2009.02.27 16:41 | sell | 1342 | 1.70 | 1.26972 | 0.00000 | 0.00000 | ||
4023 | 2009.02.27 16:41 | modify | 1342 | 1.70 | 1.26972 | 1.28588 | 1.26638 | ||
4024 | 2009.02.27 16:42 | sell | 1343 | 1.80 | 1.27090 | 0.00000 | 0.00000 | ||
4025 | 2009.02.27 16:42 | modify | 1343 | 1.80 | 1.27090 | 1.28706 | 1.26756 | ||
4026 | 2009.02.27 17:20 | t/p | 1343 | 1.80 | 1.26756 | 1.28706 | 1.26756 | 601.20 | 49872.32 |
4027 | 2009.02.27 17:22 | close | 1342 | 1.70 | 1.26801 | 1.28588 | 1.26638 | 290.70 | 50163.02 |
4028 | 2009.02.27 17:24 | t/p | 1341 | 1.60 | 1.26549 | 1.28499 | 1.26549 | 534.40 | 50697.42 |
4029 | 2009.02.27 17:25 | t/p | 1340 | 1.50 | 1.26425 | 1.28375 | 1.26425 | 501.00 | 51198.42 |
4030 | 2009.03.02 07:15 | sell | 1344 | 0.10 | 1.25930 | 0.00000 | 0.00000 | ||
4031 | 2009.03.02 07:15 | modify | 1344 | 0.10 | 1.25930 | 1.27546 | 1.25596 | ||
4032 | 2009.03.02 07:25 | sell | 1345 | 1.70 | 1.26015 | 0.00000 | 0.00000 | ||
4033 | 2009.03.02 07:25 | modify | 1345 | 1.70 | 1.26015 | 1.27631 | 1.25681 | ||
4034 | 2009.03.02 07:41 | close | 1345 | 1.70 | 1.25832 | 1.27631 | 1.25681 | 311.10 | 51509.52 |
4035 | 2009.03.02 09:18 | close | 1344 | 0.10 | 1.25751 | 1.27546 | 1.25596 | 17.90 | 51527.42 |
4036 | 2009.03.03 02:16 | sell | 1346 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
4037 | 2009.03.03 02:16 | modify | 1346 | 0.10 | 1.25790 | 1.27406 | 1.25456 | ||
4038 | 2009.03.03 03:35 | sell | 1347 | 1.70 | 1.26000 | 0.00000 | 0.00000 | ||
4039 | 2009.03.03 03:35 | modify | 1347 | 1.70 | 1.26000 | 1.27616 | 1.25666 | ||
4040 | 2009.03.03 04:31 | sell | 1348 | 1.80 | 1.26161 | 0.00000 | 0.00000 | ||
4041 | 2009.03.03 04:31 | modify | 1348 | 1.80 | 1.26161 | 1.27777 | 1.25827 | ||
4042 | 2009.03.03 11:30 | close | 1348 | 1.80 | 1.26175 | 1.27777 | 1.25827 | -25.20 | 51502.22 |
4043 | 2009.03.03 11:30 | close | 1347 | 1.70 | 1.26175 | 1.27616 | 1.25666 | -297.50 | 51204.72 |
4044 | 2009.03.03 11:30 | close | 1346 | 0.10 | 1.26175 | 1.27406 | 1.25456 | -38.50 | 51166.22 |
4045 | 2009.03.04 07:45 | sell | 1349 | 0.10 | 1.25152 | 0.00000 | 0.00000 | ||
4046 | 2009.03.04 07:45 | modify | 1349 | 0.10 | 1.25152 | 1.26768 | 1.24818 | ||
4047 | 2009.03.04 08:01 | sell | 1350 | 1.70 | 1.25242 | 0.00000 | 0.00000 | ||
4048 | 2009.03.04 08:01 | modify | 1350 | 1.70 | 1.25242 | 1.26858 | 1.24908 | ||
4049 | 2009.03.04 08:05 | sell | 1351 | 1.80 | 1.25330 | 0.00000 | 0.00000 | ||
4050 | 2009.03.04 08:05 | modify | 1351 | 1.80 | 1.25330 | 1.26946 | 1.24996 | ||
4051 | 2009.03.04 08:13 | close | 1351 | 1.80 | 1.25139 | 1.26946 | 1.24996 | 343.80 | 51510.02 |
4052 | 2009.03.04 08:37 | sell | 1352 | 0.10 | 1.25346 | 0.00000 | 0.00000 | ||
4053 | 2009.03.04 08:37 | modify | 1352 | 0.10 | 1.25346 | 1.26962 | 1.25012 | ||
4054 | 2009.03.04 08:58 | close | 1352 | 0.10 | 1.25149 | 1.26962 | 1.25012 | 19.70 | 51529.72 |
4055 | 2009.03.04 09:02 | close | 1350 | 1.70 | 1.25057 | 1.26858 | 1.24908 | 314.50 | 51844.22 |
4056 | 2009.03.04 12:30 | sell | 1353 | 0.10 | 1.25295 | 0.00000 | 0.00000 | ||
4057 | 2009.03.04 12:30 | modify | 1353 | 0.10 | 1.25295 | 1.26911 | 1.24961 | ||
4058 | 2009.03.04 12:39 | sell | 1354 | 1.80 | 1.25385 | 0.00000 | 0.00000 | ||
4059 | 2009.03.04 12:39 | modify | 1354 | 1.80 | 1.25385 | 1.27001 | 1.25051 | ||
4060 | 2009.03.04 13:37 | sell | 1355 | 1.90 | 1.25480 | 0.00000 | 0.00000 | ||
4061 | 2009.03.04 13:37 | modify | 1355 | 1.90 | 1.25480 | 1.27096 | 1.25146 | ||
4062 | 2009.03.05 02:02 | close | 1355 | 1.90 | 1.26036 | 1.27096 | 1.25146 | -1064.38 | 50779.84 |
4063 | 2009.03.05 02:03 | close | 1354 | 1.80 | 1.26005 | 1.27001 | 1.25051 | -1123.56 | 49656.28 |
4064 | 2009.03.05 03:15 | close | 1353 | 0.10 | 1.25936 | 1.26911 | 1.24961 | -64.52 | 49591.76 |
4065 | 2009.03.05 10:31 | close | 1349 | 0.10 | 1.25700 | 1.26768 | 1.24818 | -55.22 | 49536.54 |
4066 | 2009.03.06 11:15 | buy | 1356 | 1.50 | 1.26685 | 0.00000 | 0.00000 | ||
4067 | 2009.03.06 11:15 | modify | 1356 | 1.50 | 1.26685 | 1.25069 | 1.27019 | ||
4068 | 2009.03.06 12:53 | close | 1356 | 1.50 | 1.26887 | 1.25069 | 1.27019 | 303.00 | 49839.54 |
4069 | 2009.03.09 05:30 | buy | 1357 | 1.60 | 1.26582 | 0.00000 | 0.00000 | ||
4070 | 2009.03.09 05:30 | modify | 1357 | 1.60 | 1.26582 | 1.24966 | 1.26916 | ||
4071 | 2009.03.09 05:34 | buy | 1358 | 1.60 | 1.26508 | 0.00000 | 0.00000 | ||
4072 | 2009.03.09 05:34 | modify | 1358 | 1.60 | 1.26508 | 1.24892 | 1.26842 | ||
4073 | 2009.03.09 15:15 | close | 1358 | 1.60 | 1.26437 | 1.24892 | 1.26842 | -113.60 | 49725.94 |
4074 | 2009.03.09 15:15 | close | 1357 | 1.60 | 1.26437 | 1.24966 | 1.26916 | -232.00 | 49493.94 |
4075 | 2009.03.10 11:00 | buy | 1359 | 1.50 | 1.26819 | 0.00000 | 0.00000 | ||
4076 | 2009.03.10 11:00 | modify | 1359 | 1.50 | 1.26819 | 1.25203 | 1.27153 | ||
4077 | 2009.03.10 11:06 | close | 1359 | 1.50 | 1.27015 | 1.25203 | 1.27153 | 294.00 | 49787.94 |
4078 | 2009.03.10 16:45 | buy | 1360 | 1.60 | 1.27466 | 0.00000 | 0.00000 | ||
4079 | 2009.03.10 16:45 | modify | 1360 | 1.60 | 1.27466 | 1.25850 | 1.27800 | ||
4080 | 2009.03.10 17:08 | close | 1360 | 1.60 | 1.27660 | 1.25850 | 1.27800 | 310.40 | 50098.34 |
4081 | 2009.03.10 18:30 | buy | 1361 | 1.60 | 1.27163 | 0.00000 | 0.00000 | ||
4082 | 2009.03.10 18:30 | modify | 1361 | 1.60 | 1.27163 | 1.25547 | 1.27497 | ||
4083 | 2009.03.11 00:47 | close | 1361 | 1.60 | 1.27010 | 1.25547 | 1.27497 | -246.40 | 49851.94 |
4084 | 2009.03.12 00:05 | buy | 1362 | 1.60 | 1.28232 | 0.00000 | 0.00000 | ||
4085 | 2009.03.12 00:05 | modify | 1362 | 1.60 | 1.28232 | 1.26616 | 1.28566 | ||
4086 | 2009.03.12 01:55 | close | 1362 | 1.60 | 1.28407 | 1.26616 | 1.28566 | 280.00 | 50131.94 |
4087 | 2009.03.12 07:15 | buy | 1363 | 1.60 | 1.28066 | 0.00000 | 0.00000 | ||
4088 | 2009.03.12 07:15 | modify | 1363 | 1.60 | 1.28066 | 1.26450 | 1.28400 | ||
4089 | 2009.03.12 07:15 | buy | 1364 | 1.60 | 1.27998 | 0.00000 | 0.00000 | ||
4090 | 2009.03.12 07:15 | modify | 1364 | 1.60 | 1.27998 | 1.26382 | 1.28332 | ||
4091 | 2009.03.12 07:43 | buy | 1365 | 1.70 | 1.27879 | 0.00000 | 0.00000 | ||
4092 | 2009.03.12 07:43 | modify | 1365 | 1.70 | 1.27879 | 1.26263 | 1.28213 | ||
4093 | 2009.03.12 07:43 | buy | 1366 | 1.80 | 1.27766 | 0.00000 | 0.00000 | ||
4094 | 2009.03.12 07:43 | modify | 1366 | 1.80 | 1.27766 | 1.26150 | 1.28100 | ||
4095 | 2009.03.12 07:57 | buy | 1367 | 1.90 | 1.27681 | 0.00000 | 0.00000 | ||
4096 | 2009.03.12 07:57 | modify | 1367 | 1.90 | 1.27681 | 1.26065 | 1.28015 | ||
4097 | 2009.03.12 10:55 | close | 1367 | 1.90 | 1.27960 | 1.26065 | 1.28015 | 530.10 | 50662.04 |
4098 | 2009.03.12 10:55 | close | 1366 | 1.80 | 1.27960 | 1.26150 | 1.28100 | 349.20 | 51011.24 |
4099 | 2009.03.12 12:59 | close | 1365 | 1.70 | 1.28118 | 1.26263 | 1.28213 | 406.30 | 51417.54 |
4100 | 2009.03.12 13:00 | close | 1364 | 1.60 | 1.28106 | 1.26382 | 1.28332 | 172.80 | 51590.34 |
4101 | 2009.03.12 13:00 | close | 1363 | 1.60 | 1.28106 | 1.26450 | 1.28400 | 64.00 | 51654.34 |
4102 | 2009.03.12 23:30 | buy | 1368 | 1.60 | 1.28936 | 0.00000 | 0.00000 | ||
4103 | 2009.03.12 23:30 | modify | 1368 | 1.60 | 1.28936 | 1.27320 | 1.29270 | ||
4104 | 2009.03.13 01:16 | close | 1368 | 1.60 | 1.29210 | 1.27320 | 1.29270 | 436.80 | 52091.14 |
4105 | 2009.03.13 06:30 | buy | 1369 | 1.60 | 1.29016 | 0.00000 | 0.00000 | ||
4106 | 2009.03.13 06:30 | modify | 1369 | 1.60 | 1.29016 | 1.27400 | 1.29350 | ||
4107 | 2009.03.13 08:00 | buy | 1370 | 1.70 | 1.28833 | 0.00000 | 0.00000 | ||
4108 | 2009.03.13 08:00 | modify | 1370 | 1.70 | 1.28833 | 1.27217 | 1.29167 | ||
4109 | 2009.03.13 08:02 | buy | 1371 | 1.80 | 1.28760 | 0.00000 | 0.00000 | ||
4110 | 2009.03.13 08:02 | modify | 1371 | 1.80 | 1.28760 | 1.27144 | 1.29094 | ||
4111 | 2009.03.13 08:20 | close | 1371 | 1.80 | 1.28945 | 1.27144 | 1.29094 | 333.00 | 52424.14 |
4112 | 2009.03.13 08:30 | close | 1370 | 1.70 | 1.29099 | 1.27217 | 1.29167 | 452.20 | 52876.34 |
4113 | 2009.03.13 09:06 | close | 1369 | 1.60 | 1.29222 | 1.27400 | 1.29350 | 329.60 | 53205.94 |
4114 | 2009.03.16 15:30 | buy | 1372 | 1.70 | 1.29966 | 0.00000 | 0.00000 | ||
4115 | 2009.03.16 15:30 | modify | 1372 | 1.70 | 1.29966 | 1.28350 | 1.30300 | ||
4116 | 2009.03.16 15:30 | buy | 1373 | 1.70 | 1.29894 | 0.00000 | 0.00000 | ||
4117 | 2009.03.16 15:30 | modify | 1373 | 1.70 | 1.29894 | 1.28278 | 1.30228 | ||
4118 | 2009.03.16 15:36 | close | 1373 | 1.70 | 1.30070 | 1.28278 | 1.30228 | 299.20 | 53505.14 |
4119 | 2009.03.16 15:54 | close | 1372 | 1.70 | 1.30141 | 1.28350 | 1.30300 | 297.50 | 53802.64 |
4120 | 2009.03.16 20:30 | buy | 1374 | 1.70 | 1.29771 | 0.00000 | 0.00000 | ||
4121 | 2009.03.16 20:30 | modify | 1374 | 1.70 | 1.29771 | 1.28155 | 1.30105 | ||
4122 | 2009.03.16 20:38 | buy | 1375 | 1.80 | 1.29696 | 0.00000 | 0.00000 | ||
4123 | 2009.03.16 20:38 | modify | 1375 | 1.80 | 1.29696 | 1.28080 | 1.30030 | ||
4124 | 2009.03.16 20:39 | buy | 1376 | 1.80 | 1.29624 | 0.00000 | 0.00000 | ||
4125 | 2009.03.16 20:39 | modify | 1376 | 1.80 | 1.29624 | 1.28008 | 1.29958 | ||
4126 | 2009.03.16 20:59 | buy | 1377 | 1.90 | 1.29549 | 0.00000 | 0.00000 | ||
4127 | 2009.03.16 20:59 | modify | 1377 | 1.90 | 1.29549 | 1.27933 | 1.29883 | ||
4128 | 2009.03.16 22:36 | close | 1377 | 1.90 | 1.29761 | 1.27933 | 1.29883 | 402.80 | 54205.44 |
4129 | 2009.03.16 22:43 | close | 1376 | 1.80 | 1.29843 | 1.28008 | 1.29958 | 394.20 | 54599.64 |
4130 | 2009.03.17 02:12 | close | 1375 | 1.80 | 1.29954 | 1.28080 | 1.30030 | 462.60 | 55062.24 |
4131 | 2009.03.17 02:12 | close | 1374 | 1.70 | 1.29954 | 1.28155 | 1.30105 | 309.40 | 55371.64 |
4132 | 2009.03.17 08:00 | buy | 1378 | 1.70 | 1.29849 | 0.00000 | 0.00000 | ||
4133 | 2009.03.17 08:00 | modify | 1378 | 1.70 | 1.29849 | 1.28233 | 1.30183 | ||
4134 | 2009.03.17 08:03 | buy | 1379 | 1.80 | 1.29747 | 0.00000 | 0.00000 | ||
4135 | 2009.03.17 08:03 | modify | 1379 | 1.80 | 1.29747 | 1.28131 | 1.30081 | ||
4136 | 2009.03.17 08:34 | t/p | 1379 | 1.80 | 1.30081 | 1.28131 | 1.30081 | 601.20 | 55972.84 |
4137 | 2009.03.17 08:35 | close | 1378 | 1.70 | 1.30050 | 1.28233 | 1.30183 | 341.70 | 56314.54 |
4138 | 2009.03.18 02:15 | buy | 1380 | 1.80 | 1.30088 | 0.00000 | 0.00000 | ||
4139 | 2009.03.18 02:15 | modify | 1380 | 1.80 | 1.30088 | 1.28472 | 1.30422 | ||
4140 | 2009.03.18 02:36 | close | 1380 | 1.80 | 1.30285 | 1.28472 | 1.30422 | 354.60 | 56669.14 |
4141 | 2009.03.18 08:11 | buy | 1381 | 1.80 | 1.30229 | 0.00000 | 0.00000 | ||
4142 | 2009.03.18 08:11 | modify | 1381 | 1.80 | 1.30229 | 1.28613 | 1.30563 | ||
4143 | 2009.03.18 09:00 | buy | 1382 | 1.90 | 1.30096 | 0.00000 | 0.00000 | ||
4144 | 2009.03.18 09:00 | modify | 1382 | 1.90 | 1.30096 | 1.28480 | 1.30430 | ||
4145 | 2009.03.18 10:56 | close | 1382 | 1.90 | 1.30341 | 1.28480 | 1.30430 | 465.50 | 57134.64 |
4146 | 2009.03.18 11:31 | close | 1381 | 1.80 | 1.30475 | 1.28613 | 1.30563 | 442.80 | 57577.44 |
4147 | 2009.03.19 01:30 | buy | 1383 | 1.80 | 1.34456 | 0.00000 | 0.00000 | ||
4148 | 2009.03.19 01:30 | modify | 1383 | 1.80 | 1.34456 | 1.32840 | 1.34790 | ||
4149 | 2009.03.19 01:36 | buy | 1384 | 1.90 | 1.34390 | 0.00000 | 0.00000 | ||
4150 | 2009.03.19 01:36 | modify | 1384 | 1.90 | 1.34390 | 1.32774 | 1.34724 | ||
4151 | 2009.03.19 02:08 | close | 1384 | 1.90 | 1.34660 | 1.32774 | 1.34724 | 513.00 | 58090.44 |
4152 | 2009.03.19 02:08 | close | 1383 | 1.80 | 1.34660 | 1.32840 | 1.34790 | 367.20 | 58457.64 |
4153 | 2009.03.19 03:00 | buy | 1385 | 1.80 | 1.34327 | 0.00000 | 0.00000 | ||
4154 | 2009.03.19 03:00 | modify | 1385 | 1.80 | 1.34327 | 1.32711 | 1.34661 | ||
4155 | 2009.03.19 03:30 | buy | 1386 | 1.90 | 1.34243 | 0.00000 | 0.00000 | ||
4156 | 2009.03.19 03:30 | modify | 1386 | 1.90 | 1.34243 | 1.32627 | 1.34577 | ||
4157 | 2009.03.19 04:45 | close | 1386 | 1.90 | 1.34460 | 1.32627 | 1.34577 | 412.30 | 58869.94 |
4158 | 2009.03.19 04:58 | close | 1385 | 1.80 | 1.34516 | 1.32711 | 1.34661 | 340.20 | 59210.14 |
4159 | 2009.03.19 19:00 | buy | 1387 | 1.90 | 1.36396 | 0.00000 | 0.00000 | ||
4160 | 2009.03.19 19:00 | modify | 1387 | 1.90 | 1.36396 | 1.34780 | 1.36730 | ||
4161 | 2009.03.19 19:17 | close | 1387 | 1.90 | 1.36600 | 1.34780 | 1.36730 | 387.60 | 59597.74 |
4162 | 2009.03.20 02:36 | buy | 1388 | 1.90 | 1.36398 | 0.00000 | 0.00000 | ||
4163 | 2009.03.20 02:36 | modify | 1388 | 1.90 | 1.36398 | 1.34782 | 1.36732 | ||
4164 | 2009.03.20 02:39 | buy | 1389 | 2.00 | 1.36296 | 0.00000 | 0.00000 | ||
4165 | 2009.03.20 02:39 | modify | 1389 | 2.00 | 1.36296 | 1.34680 | 1.36630 | ||
4166 | 2009.03.20 03:00 | buy | 1390 | 2.00 | 1.36195 | 0.00000 | 0.00000 | ||
4167 | 2009.03.20 03:00 | modify | 1390 | 2.00 | 1.36195 | 1.34579 | 1.36529 | ||
4168 | 2009.03.20 03:23 | close | 1390 | 2.00 | 1.36424 | 1.34579 | 1.36529 | 458.00 | 60055.74 |
4169 | 2009.03.20 03:51 | close | 1389 | 2.00 | 1.36510 | 1.34680 | 1.36630 | 428.00 | 60483.74 |
4170 | 2009.03.20 04:12 | close | 1388 | 1.90 | 1.36587 | 1.34782 | 1.36732 | 359.10 | 60842.84 |
4171 | 2009.03.20 07:30 | buy | 1391 | 1.90 | 1.36394 | 0.00000 | 0.00000 | ||
4172 | 2009.03.20 07:30 | modify | 1391 | 1.90 | 1.36394 | 1.34778 | 1.36728 | ||
4173 | 2009.03.20 08:04 | close | 1391 | 1.90 | 1.36564 | 1.34778 | 1.36728 | 323.00 | 61165.84 |
4174 | 2009.03.20 11:15 | buy | 1392 | 1.90 | 1.36448 | 0.00000 | 0.00000 | ||
4175 | 2009.03.20 11:15 | modify | 1392 | 1.90 | 1.36448 | 1.34832 | 1.36782 | ||
4176 | 2009.03.20 11:21 | buy | 1393 | 2.00 | 1.36373 | 0.00000 | 0.00000 | ||
4177 | 2009.03.20 11:21 | modify | 1393 | 2.00 | 1.36373 | 1.34757 | 1.36707 | ||
4178 | 2009.03.20 11:31 | buy | 1394 | 2.10 | 1.36295 | 0.00000 | 0.00000 | ||
4179 | 2009.03.20 11:31 | modify | 1394 | 2.10 | 1.36295 | 1.34679 | 1.36629 | ||
4180 | 2009.03.20 11:34 | buy | 1395 | 2.20 | 1.36218 | 0.00000 | 0.00000 | ||
4181 | 2009.03.20 11:34 | modify | 1395 | 2.20 | 1.36218 | 1.34602 | 1.36552 | ||
4182 | 2009.03.20 11:35 | buy | 1396 | 2.30 | 1.36093 | 0.00000 | 0.00000 | ||
4183 | 2009.03.20 11:35 | modify | 1396 | 2.30 | 1.36093 | 1.34477 | 1.36427 | ||
4184 | 2009.03.20 11:36 | buy | 1397 | 2.40 | 1.36016 | 0.00000 | 0.00000 | ||
4185 | 2009.03.20 11:36 | modify | 1397 | 2.40 | 1.36016 | 1.34400 | 1.36350 | ||
4186 | 2009.03.20 11:36 | buy | 1398 | 2.50 | 1.35946 | 0.00000 | 0.00000 | ||
4187 | 2009.03.20 11:36 | modify | 1398 | 2.50 | 1.35946 | 1.34330 | 1.36280 | ||
4188 | 2009.03.20 13:33 | close | 1398 | 2.50 | 1.36140 | 1.34330 | 1.36280 | 485.00 | 61650.84 |
4189 | 2009.03.20 14:52 | t/p | 1397 | 2.40 | 1.36350 | 1.34400 | 1.36350 | 801.60 | 62452.44 |
4190 | 2009.03.20 14:54 | close | 1396 | 2.30 | 1.36290 | 1.34477 | 1.36427 | 453.10 | 62905.54 |
4191 | 2009.03.20 15:15 | close | 1395 | 2.20 | 1.36393 | 1.34602 | 1.36552 | 385.00 | 63290.54 |
4192 | 2009.03.20 15:15 | close | 1394 | 2.10 | 1.36490 | 1.34679 | 1.36629 | 409.50 | 63700.04 |
4193 | 2009.03.20 16:45 | buy | 1399 | 2.20 | 1.35403 | 0.00000 | 0.00000 | ||
4194 | 2009.03.20 16:45 | modify | 1399 | 2.20 | 1.35403 | 1.33787 | 1.35737 | ||
4195 | 2009.03.20 16:45 | buy | 1400 | 2.30 | 1.35325 | 0.00000 | 0.00000 | ||
4196 | 2009.03.20 16:45 | modify | 1400 | 2.30 | 1.35325 | 1.33709 | 1.35659 | ||
4197 | 2009.03.20 16:55 | close | 1400 | 2.30 | 1.35542 | 1.33709 | 1.35659 | 499.10 | 64199.14 |
4198 | 2009.03.20 17:01 | close | 1399 | 2.20 | 1.35588 | 1.33787 | 1.35737 | 407.00 | 64606.14 |
4199 | 2009.03.23 00:02 | close | 1393 | 2.00 | 1.36556 | 1.34757 | 1.36707 | 364.00 | 64970.14 |
4200 | 2009.03.23 00:17 | close | 1392 | 1.90 | 1.36364 | 1.34832 | 1.36782 | -161.50 | 64808.64 |
4201 | 2009.03.23 10:15 | buy | 1401 | 2.00 | 1.36275 | 0.00000 | 0.00000 | ||
4202 | 2009.03.23 10:15 | modify | 1401 | 2.00 | 1.36275 | 1.34659 | 1.36609 | ||
4203 | 2009.03.23 10:31 | close | 1401 | 2.00 | 1.36456 | 1.34659 | 1.36609 | 362.00 | 65170.64 |
4204 | 2009.03.23 13:30 | buy | 1402 | 2.00 | 1.35778 | 0.00000 | 0.00000 | ||
4205 | 2009.03.23 13:30 | modify | 1402 | 2.00 | 1.35778 | 1.34162 | 1.36112 | ||
4206 | 2009.03.23 14:08 | buy | 1403 | 2.10 | 1.35710 | 0.00000 | 0.00000 | ||
4207 | 2009.03.23 14:08 | modify | 1403 | 2.10 | 1.35710 | 1.34094 | 1.36044 | ||
4208 | 2009.03.23 14:09 | buy | 1404 | 2.20 | 1.35642 | 0.00000 | 0.00000 | ||
4209 | 2009.03.23 14:09 | modify | 1404 | 2.20 | 1.35642 | 1.34026 | 1.35976 | ||
4210 | 2009.03.23 14:09 | buy | 1405 | 2.30 | 1.35572 | 0.00000 | 0.00000 | ||
4211 | 2009.03.23 14:09 | modify | 1405 | 2.30 | 1.35572 | 1.33956 | 1.35906 | ||
4212 | 2009.03.23 14:11 | buy | 1406 | 2.40 | 1.35488 | 0.00000 | 0.00000 | ||
4213 | 2009.03.23 14:11 | modify | 1406 | 2.40 | 1.35488 | 1.33872 | 1.35822 | ||
4214 | 2009.03.23 14:18 | close | 1406 | 2.40 | 1.35665 | 1.33872 | 1.35822 | 424.80 | 65595.44 |
4215 | 2009.03.23 17:57 | t/p | 1405 | 2.30 | 1.35906 | 1.33956 | 1.35906 | 768.20 | 66363.64 |
4216 | 2009.03.23 17:59 | close | 1404 | 2.20 | 1.35845 | 1.34026 | 1.35976 | 446.60 | 66810.24 |
4217 | 2009.03.23 18:10 | t/p | 1403 | 2.10 | 1.36044 | 1.34094 | 1.36044 | 701.40 | 67511.64 |
4218 | 2009.03.23 18:13 | t/p | 1402 | 2.00 | 1.36112 | 1.34162 | 1.36112 | 668.00 | 68179.64 |
4219 | 2009.03.24 08:05 | buy | 1407 | 0.10 | 1.36314 | 0.00000 | 0.00000 | ||
4220 | 2009.03.24 08:05 | modify | 1407 | 0.10 | 1.36314 | 1.34698 | 1.36648 | ||
4221 | 2009.03.24 08:08 | buy | 1408 | 2.20 | 1.36246 | 0.00000 | 0.00000 | ||
4222 | 2009.03.24 08:08 | modify | 1408 | 2.20 | 1.36246 | 1.34630 | 1.36580 | ||
4223 | 2009.03.24 08:25 | buy | 1409 | 2.30 | 1.36170 | 0.00000 | 0.00000 | ||
4224 | 2009.03.24 08:25 | modify | 1409 | 2.30 | 1.36170 | 1.34554 | 1.36504 | ||
4225 | 2009.03.24 08:29 | buy | 1410 | 2.50 | 1.36095 | 0.00000 | 0.00000 | ||
4226 | 2009.03.24 08:29 | modify | 1410 | 2.50 | 1.36095 | 1.34479 | 1.36429 | ||
4227 | 2009.03.24 08:29 | buy | 1411 | 2.60 | 1.36015 | 0.00000 | 0.00000 | ||
4228 | 2009.03.24 08:29 | modify | 1411 | 2.60 | 1.36015 | 1.34399 | 1.36349 | ||
4229 | 2009.03.24 08:35 | close | 1411 | 2.60 | 1.36192 | 1.34399 | 1.36349 | 460.20 | 68639.84 |
4230 | 2009.03.24 08:43 | buy | 1412 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
4231 | 2009.03.24 08:43 | modify | 1412 | 0.10 | 1.36004 | 1.34388 | 1.36338 | ||
4232 | 2009.03.24 08:44 | buy | 1413 | 2.70 | 1.35935 | 0.00000 | 0.00000 | ||
4233 | 2009.03.24 08:44 | modify | 1413 | 2.70 | 1.35935 | 1.34319 | 1.36269 | ||
4234 | 2009.03.24 10:10 | close | 1413 | 2.70 | 1.36108 | 1.34319 | 1.36269 | 467.10 | 69106.94 |
4235 | 2009.03.24 10:38 | close | 1412 | 0.10 | 1.36194 | 1.34388 | 1.36338 | 19.00 | 69125.94 |
4236 | 2009.03.24 18:00 | close | 1410 | 2.50 | 1.35699 | 1.34479 | 1.36429 | -990.00 | 68135.94 |
4237 | 2009.03.24 18:00 | close | 1409 | 2.30 | 1.35699 | 1.34554 | 1.36504 | -1083.30 | 67052.64 |
4238 | 2009.03.24 18:00 | close | 1408 | 2.20 | 1.35699 | 1.34630 | 1.36580 | -1203.40 | 65849.24 |
4239 | 2009.03.24 18:00 | close | 1407 | 0.10 | 1.35699 | 1.34698 | 1.36648 | -61.50 | 65787.74 |
4240 | 2009.03.24 23:45 | sell | 1414 | 2.10 | 1.34848 | 0.00000 | 0.00000 | ||
4241 | 2009.03.24 23:45 | modify | 1414 | 2.10 | 1.34848 | 1.36464 | 1.34514 | ||
4242 | 2009.03.24 23:54 | sell | 1415 | 2.20 | 1.34934 | 0.00000 | 0.00000 | ||
4243 | 2009.03.24 23:54 | modify | 1415 | 2.20 | 1.34934 | 1.36550 | 1.34600 | ||
4244 | 2009.03.25 00:40 | close | 1415 | 2.20 | 1.34697 | 1.36550 | 1.34600 | 518.32 | 66306.06 |
4245 | 2009.03.25 00:45 | close | 1414 | 2.10 | 1.34676 | 1.36464 | 1.34514 | 358.26 | 66664.32 |
4246 | 2009.03.25 01:15 | sell | 1416 | 0.10 | 1.34941 | 0.00000 | 0.00000 | ||
4247 | 2009.03.25 01:15 | modify | 1416 | 0.10 | 1.34941 | 1.36557 | 1.34607 | ||
4248 | 2009.03.25 01:55 | close | 1416 | 0.10 | 1.34713 | 1.36557 | 1.34607 | 22.80 | 66687.12 |
4249 | 2009.03.25 04:45 | sell | 1417 | 0.10 | 1.34818 | 0.00000 | 0.00000 | ||
4250 | 2009.03.25 04:45 | modify | 1417 | 0.10 | 1.34818 | 1.36434 | 1.34484 | ||
4251 | 2009.03.25 05:08 | sell | 1418 | 2.20 | 1.34899 | 0.00000 | 0.00000 | ||
4252 | 2009.03.25 05:08 | modify | 1418 | 2.20 | 1.34899 | 1.36515 | 1.34565 | ||
4253 | 2009.03.25 06:29 | close | 1418 | 2.20 | 1.34722 | 1.36515 | 1.34565 | 389.40 | 67076.52 |
4254 | 2009.03.25 06:33 | close | 1417 | 0.10 | 1.34599 | 1.36434 | 1.34484 | 21.90 | 67098.42 |
4255 | 2009.03.30 21:15 | sell | 1419 | 0.10 | 1.31957 | 0.00000 | 0.00000 | ||
4256 | 2009.03.30 21:15 | modify | 1419 | 0.10 | 1.31957 | 1.33573 | 1.31623 | ||
4257 | 2009.03.30 23:15 | sell | 1420 | 2.20 | 1.32057 | 0.00000 | 0.00000 | ||
4258 | 2009.03.30 23:15 | modify | 1420 | 2.20 | 1.32057 | 1.33673 | 1.31723 | ||
4259 | 2009.03.31 00:22 | close | 1420 | 2.20 | 1.31887 | 1.33673 | 1.31723 | 370.92 | 67469.34 |
4260 | 2009.03.31 02:45 | sell | 1421 | 0.10 | 1.32061 | 0.00000 | 0.00000 | ||
4261 | 2009.03.31 02:45 | modify | 1421 | 0.10 | 1.32061 | 1.33677 | 1.31727 | ||
4262 | 2009.03.31 02:47 | sell | 1422 | 2.30 | 1.32148 | 0.00000 | 0.00000 | ||
4263 | 2009.03.31 02:47 | modify | 1422 | 2.30 | 1.32148 | 1.33764 | 1.31814 | ||
4264 | 2009.03.31 04:00 | sell | 1423 | 2.40 | 1.32411 | 0.00000 | 0.00000 | ||
4265 | 2009.03.31 04:00 | modify | 1423 | 2.40 | 1.32411 | 1.34027 | 1.32077 | ||
4266 | 2009.03.31 04:15 | sell | 1424 | 2.50 | 1.32502 | 0.00000 | 0.00000 | ||
4267 | 2009.03.31 04:15 | modify | 1424 | 2.50 | 1.32502 | 1.34118 | 1.32168 | ||
4268 | 2009.03.31 07:45 | close | 1424 | 2.50 | 1.32302 | 1.34118 | 1.32168 | 500.00 | 67969.34 |
4269 | 2009.03.31 07:51 | close | 1423 | 2.40 | 1.32203 | 1.34027 | 1.32077 | 499.20 | 68468.54 |
4270 | 2009.03.31 09:45 | sell | 1425 | 0.10 | 1.32670 | 0.00000 | 0.00000 | ||
4271 | 2009.03.31 09:45 | modify | 1425 | 0.10 | 1.32670 | 1.34286 | 1.32336 | ||
4272 | 2009.03.31 09:50 | sell | 1426 | 2.60 | 1.32767 | 0.00000 | 0.00000 | ||
4273 | 2009.03.31 09:50 | modify | 1426 | 2.60 | 1.32767 | 1.34383 | 1.32433 | ||
4274 | 2009.03.31 11:13 | close | 1426 | 2.60 | 1.32590 | 1.34383 | 1.32433 | 460.20 | 68928.74 |
4275 | 2009.03.31 17:54 | close | 1425 | 0.10 | 1.32630 | 1.34286 | 1.32336 | 4.00 | 68932.74 |
4276 | 2009.03.31 17:54 | close | 1422 | 2.30 | 1.32630 | 1.33764 | 1.31814 | -1108.60 | 67824.14 |
4277 | 2009.03.31 17:54 | close | 1421 | 0.10 | 1.32630 | 1.33677 | 1.31727 | -56.90 | 67767.24 |
4278 | 2009.03.31 18:00 | close | 1419 | 0.10 | 1.32565 | 1.33573 | 1.31623 | -60.94 | 67706.30 |
4279 | 2009.04.01 12:00 | sell | 1427 | 0.10 | 1.32277 | 0.00000 | 0.00000 | ||
4280 | 2009.04.01 12:00 | modify | 1427 | 0.10 | 1.32277 | 1.33893 | 1.31943 | ||
4281 | 2009.04.01 12:05 | sell | 1428 | 2.20 | 1.32378 | 0.00000 | 0.00000 | ||
4282 | 2009.04.01 12:05 | modify | 1428 | 2.20 | 1.32378 | 1.33994 | 1.32044 | ||
4283 | 2009.04.01 12:36 | sell | 1429 | 2.30 | 1.32460 | 0.00000 | 0.00000 | ||
4284 | 2009.04.01 12:36 | modify | 1429 | 2.30 | 1.32460 | 1.34076 | 1.32126 | ||
4285 | 2009.04.01 17:19 | close | 1429 | 2.30 | 1.32276 | 1.34076 | 1.32126 | 423.20 | 68129.50 |
4286 | 2009.04.01 17:25 | close | 1428 | 2.20 | 1.32201 | 1.33994 | 1.32044 | 389.40 | 68518.90 |
4287 | 2009.04.01 17:30 | close | 1427 | 0.10 | 1.32181 | 1.33893 | 1.31943 | 9.60 | 68528.50 |
4288 | 2009.04.03 04:00 | buy | 1430 | 0.10 | 1.34370 | 0.00000 | 0.00000 | ||
4289 | 2009.04.03 04:00 | modify | 1430 | 0.10 | 1.34370 | 1.32754 | 1.34704 | ||
4290 | 2009.04.03 04:18 | buy | 1431 | 2.20 | 1.34271 | 0.00000 | 0.00000 | ||
4291 | 2009.04.03 04:18 | modify | 1431 | 2.20 | 1.34271 | 1.32655 | 1.34605 | ||
4292 | 2009.04.03 04:20 | buy | 1432 | 2.40 | 1.34206 | 0.00000 | 0.00000 | ||
4293 | 2009.04.03 04:20 | modify | 1432 | 2.40 | 1.34206 | 1.32590 | 1.34540 | ||
4294 | 2009.04.03 04:48 | close | 1432 | 2.40 | 1.34386 | 1.32590 | 1.34540 | 432.00 | 68960.50 |
4295 | 2009.04.03 04:57 | close | 1431 | 2.20 | 1.34459 | 1.32655 | 1.34605 | 413.60 | 69374.10 |
4296 | 2009.04.03 08:45 | buy | 1433 | 0.10 | 1.34025 | 0.00000 | 0.00000 | ||
4297 | 2009.04.03 08:45 | modify | 1433 | 0.10 | 1.34025 | 1.32409 | 1.34359 | ||
4298 | 2009.04.03 08:53 | close | 1433 | 0.10 | 1.34212 | 1.32409 | 1.34359 | 18.70 | 69392.80 |
4299 | 2009.04.03 10:15 | close | 1430 | 0.10 | 1.34409 | 1.32754 | 1.34704 | 3.90 | 69396.70 |
4300 | 2009.04.03 14:45 | buy | 1434 | 0.10 | 1.34096 | 0.00000 | 0.00000 | ||
4301 | 2009.04.03 14:45 | modify | 1434 | 0.10 | 1.34096 | 1.32480 | 1.34430 | ||
4302 | 2009.04.03 14:49 | buy | 1435 | 2.30 | 1.33896 | 0.00000 | 0.00000 | ||
4303 | 2009.04.03 14:49 | modify | 1435 | 2.30 | 1.33896 | 1.32280 | 1.34230 | ||
4304 | 2009.04.03 14:54 | buy | 1436 | 2.40 | 1.33788 | 0.00000 | 0.00000 | ||
4305 | 2009.04.03 14:54 | modify | 1436 | 2.40 | 1.33788 | 1.32172 | 1.34122 | ||
4306 | 2009.04.03 15:00 | close | 1436 | 2.40 | 1.34010 | 1.32172 | 1.34122 | 532.80 | 69929.50 |
4307 | 2009.04.03 15:02 | buy | 1437 | 0.10 | 1.33753 | 0.00000 | 0.00000 | ||
4308 | 2009.04.03 15:02 | modify | 1437 | 0.10 | 1.33753 | 1.32137 | 1.34087 | ||
4309 | 2009.04.03 15:03 | buy | 1438 | 2.50 | 1.33671 | 0.00000 | 0.00000 | ||
4310 | 2009.04.03 15:03 | modify | 1438 | 2.50 | 1.33671 | 1.32055 | 1.34005 | ||
4311 | 2009.04.03 15:15 | close | 1438 | 2.50 | 1.33848 | 1.32055 | 1.34005 | 442.50 | 70372.00 |
4312 | 2009.04.03 15:26 | t/p | 1437 | 0.10 | 1.34087 | 1.32137 | 1.34087 | 33.40 | 70405.40 |
4313 | 2009.04.03 15:31 | close | 1435 | 2.30 | 1.34135 | 1.32280 | 1.34230 | 549.70 | 70955.10 |
4314 | 2009.04.03 16:18 | close | 1434 | 0.10 | 1.34301 | 1.32480 | 1.34430 | 20.50 | 70975.60 |
4315 | 2009.04.06 07:15 | buy | 1439 | 0.10 | 1.35569 | 0.00000 | 0.00000 | ||
4316 | 2009.04.06 07:15 | modify | 1439 | 0.10 | 1.35569 | 1.33953 | 1.35903 | ||
4317 | 2009.04.06 08:45 | buy | 1440 | 2.30 | 1.35419 | 0.00000 | 0.00000 | ||
4318 | 2009.04.06 08:45 | modify | 1440 | 2.30 | 1.35419 | 1.33803 | 1.35753 | ||
4319 | 2009.04.06 08:54 | buy | 1441 | 2.40 | 1.35345 | 0.00000 | 0.00000 | ||
4320 | 2009.04.06 08:54 | modify | 1441 | 2.40 | 1.35345 | 1.33729 | 1.35679 | ||
4321 | 2009.04.06 08:56 | buy | 1442 | 2.60 | 1.35281 | 0.00000 | 0.00000 | ||
4322 | 2009.04.06 08:56 | modify | 1442 | 2.60 | 1.35281 | 1.33665 | 1.35615 | ||
4323 | 2009.04.06 09:12 | buy | 1443 | 2.70 | 1.35188 | 0.00000 | 0.00000 | ||
4324 | 2009.04.06 09:12 | modify | 1443 | 2.70 | 1.35188 | 1.33572 | 1.35522 | ||
4325 | 2009.04.06 09:15 | buy | 1444 | 2.80 | 1.35121 | 0.00000 | 0.00000 | ||
4326 | 2009.04.06 09:15 | modify | 1444 | 2.80 | 1.35121 | 1.33505 | 1.35455 | ||
4327 | 2009.04.06 09:19 | close | 1444 | 2.80 | 1.35299 | 1.33505 | 1.35455 | 498.40 | 71474.00 |
4328 | 2009.04.06 09:24 | close | 1443 | 2.70 | 1.35365 | 1.33572 | 1.35522 | 477.90 | 71951.90 |
4329 | 2009.04.06 10:22 | close | 1442 | 2.60 | 1.35479 | 1.33665 | 1.35615 | 514.80 | 72466.70 |
4330 | 2009.04.06 10:42 | close | 1441 | 2.40 | 1.35522 | 1.33729 | 1.35679 | 424.80 | 72891.50 |
4331 | 2009.04.06 12:15 | buy | 1445 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
4332 | 2009.04.06 12:15 | modify | 1445 | 0.10 | 1.35075 | 1.33459 | 1.35409 | ||
4333 | 2009.04.06 12:58 | close | 1445 | 0.10 | 1.35257 | 1.33459 | 1.35409 | 18.20 | 72909.70 |
4334 | 2009.04.06 14:15 | buy | 1446 | 0.10 | 1.34955 | 0.00000 | 0.00000 | ||
4335 | 2009.04.06 14:15 | modify | 1446 | 0.10 | 1.34955 | 1.33339 | 1.35289 | ||
4336 | 2009.04.06 14:21 | buy | 1447 | 2.60 | 1.34890 | 0.00000 | 0.00000 | ||
4337 | 2009.04.06 14:21 | modify | 1447 | 2.60 | 1.34890 | 1.33274 | 1.35224 | ||
4338 | 2009.04.06 14:22 | buy | 1448 | 2.70 | 1.34819 | 0.00000 | 0.00000 | ||
4339 | 2009.04.06 14:22 | modify | 1448 | 2.70 | 1.34819 | 1.33203 | 1.35153 | ||
4340 | 2009.04.06 14:30 | buy | 1449 | 2.80 | 1.34748 | 0.00000 | 0.00000 | ||
4341 | 2009.04.06 14:30 | modify | 1449 | 2.80 | 1.34748 | 1.33132 | 1.35082 | ||
4342 | 2009.04.06 15:01 | buy | 1450 | 3.00 | 1.34675 | 0.00000 | 0.00000 | ||
4343 | 2009.04.06 15:01 | modify | 1450 | 3.00 | 1.34675 | 1.33059 | 1.35009 | ||
4344 | 2009.04.06 17:01 | s/l | 1439 | 0.10 | 1.33953 | 1.33953 | 1.35903 | -161.60 | 72748.10 |
4345 | 2009.04.06 17:09 | s/l | 1440 | 2.30 | 1.33803 | 1.33803 | 1.35753 | -3716.80 | 69031.30 |
4346 | 2009.04.06 22:45 | close | 1450 | 3.00 | 1.34070 | 1.33059 | 1.35009 | -1815.00 | 67216.30 |
4347 | 2009.04.06 22:46 | close | 1449 | 2.80 | 1.34105 | 1.33132 | 1.35082 | -1800.40 | 65415.90 |
4348 | 2009.04.06 22:50 | close | 1448 | 2.70 | 1.34188 | 1.33203 | 1.35153 | -1703.70 | 63712.20 |
4349 | 2009.04.06 22:52 | close | 1447 | 2.60 | 1.34258 | 1.33274 | 1.35224 | -1643.20 | 62069.00 |
4350 | 2009.04.07 01:35 | s/l | 1446 | 0.10 | 1.33339 | 1.33339 | 1.35289 | -161.70 | 61907.30 |
4351 | 2009.04.08 09:45 | sell | 1451 | 1.90 | 1.31967 | 0.00000 | 0.00000 | ||
4352 | 2009.04.08 09:45 | modify | 1451 | 1.90 | 1.31967 | 1.33583 | 1.31633 | ||
4353 | 2009.04.08 10:31 | close | 1451 | 1.90 | 1.31782 | 1.33583 | 1.31633 | 351.50 | 62258.80 |
4354 | 2009.04.08 11:45 | sell | 1452 | 1.90 | 1.32215 | 0.00000 | 0.00000 | ||
4355 | 2009.04.08 11:45 | modify | 1452 | 1.90 | 1.32215 | 1.33831 | 1.31881 | ||
4356 | 2009.04.08 12:45 | sell | 1453 | 2.00 | 1.32421 | 0.00000 | 0.00000 | ||
4357 | 2009.04.08 12:45 | modify | 1453 | 2.00 | 1.32421 | 1.34037 | 1.32087 | ||
4358 | 2009.04.08 12:46 | sell | 1454 | 2.10 | 1.32517 | 0.00000 | 0.00000 | ||
4359 | 2009.04.08 12:46 | modify | 1454 | 2.10 | 1.32517 | 1.34133 | 1.32183 | ||
4360 | 2009.04.08 13:50 | close | 1454 | 2.10 | 1.32330 | 1.34133 | 1.32183 | 392.70 | 62651.50 |
4361 | 2009.04.08 13:58 | close | 1453 | 2.00 | 1.32243 | 1.34037 | 1.32087 | 356.00 | 63007.50 |
4362 | 2009.04.09 03:00 | close | 1452 | 1.90 | 1.32416 | 1.33831 | 1.31881 | -389.88 | 62617.62 |
4363 | 2009.04.14 00:15 | buy | 1455 | 0.10 | 1.33600 | 0.00000 | 0.00000 | ||
4364 | 2009.04.14 00:15 | modify | 1455 | 0.10 | 1.33600 | 1.31984 | 1.33934 | ||
4365 | 2009.04.14 02:30 | buy | 1456 | 2.10 | 1.33328 | 0.00000 | 0.00000 | ||
4366 | 2009.04.14 02:30 | modify | 1456 | 2.10 | 1.33328 | 1.31712 | 1.33662 | ||
4367 | 2009.04.14 02:55 | buy | 1457 | 2.20 | 1.33240 | 0.00000 | 0.00000 | ||
4368 | 2009.04.14 02:55 | modify | 1457 | 2.20 | 1.33240 | 1.31624 | 1.33574 | ||
4369 | 2009.04.14 03:32 | buy | 1458 | 2.30 | 1.33176 | 0.00000 | 0.00000 | ||
4370 | 2009.04.14 03:32 | modify | 1458 | 2.30 | 1.33176 | 1.31560 | 1.33510 | ||
4371 | 2009.04.14 03:53 | buy | 1459 | 2.30 | 1.33098 | 0.00000 | 0.00000 | ||
4372 | 2009.04.14 03:53 | modify | 1459 | 2.30 | 1.33098 | 1.31482 | 1.33432 | ||
4373 | 2009.04.14 05:37 | close | 1459 | 2.30 | 1.33286 | 1.31482 | 1.33432 | 432.40 | 63050.02 |
4374 | 2009.04.14 06:14 | close | 1458 | 2.30 | 1.33396 | 1.31560 | 1.33510 | 506.00 | 63556.02 |
4375 | 2009.04.14 06:35 | close | 1457 | 2.20 | 1.33416 | 1.31624 | 1.33574 | 387.20 | 63943.22 |
4376 | 2009.04.14 07:03 | close | 1456 | 2.10 | 1.33500 | 1.31712 | 1.33662 | 361.20 | 64304.42 |
4377 | 2009.04.14 09:00 | buy | 1460 | 0.10 | 1.33014 | 0.00000 | 0.00000 | ||
4378 | 2009.04.14 09:00 | modify | 1460 | 0.10 | 1.33014 | 1.31398 | 1.33348 | ||
4379 | 2009.04.14 09:02 | buy | 1461 | 2.20 | 1.32927 | 0.00000 | 0.00000 | ||
4380 | 2009.04.14 09:02 | modify | 1461 | 2.20 | 1.32927 | 1.31311 | 1.33261 | ||
4381 | 2009.04.14 09:07 | buy | 1462 | 2.30 | 1.32853 | 0.00000 | 0.00000 | ||
4382 | 2009.04.14 09:07 | modify | 1462 | 2.30 | 1.32853 | 1.31237 | 1.33187 | ||
4383 | 2009.04.14 09:56 | close | 1462 | 2.30 | 1.33024 | 1.31237 | 1.33187 | 393.30 | 64697.72 |
4384 | 2009.04.14 18:30 | close | 1461 | 2.20 | 1.32979 | 1.31311 | 1.33261 | 114.40 | 64812.12 |
4385 | 2009.04.14 18:30 | close | 1460 | 0.10 | 1.32979 | 1.31398 | 1.33348 | -3.50 | 64808.62 |
4386 | 2009.04.14 18:30 | close | 1455 | 0.10 | 1.32979 | 1.31984 | 1.33934 | -62.10 | 64746.52 |
4387 | 2009.04.15 18:45 | sell | 1463 | 0.10 | 1.32020 | 0.00000 | 0.00000 | ||
4388 | 2009.04.15 18:45 | modify | 1463 | 0.10 | 1.32020 | 1.33636 | 1.31686 | ||
4389 | 2009.04.15 18:47 | sell | 1464 | 2.10 | 1.32128 | 0.00000 | 0.00000 | ||
4390 | 2009.04.15 18:47 | modify | 1464 | 2.10 | 1.32128 | 1.33744 | 1.31794 | ||
4391 | 2009.04.15 18:50 | sell | 1465 | 2.20 | 1.32223 | 0.00000 | 0.00000 | ||
4392 | 2009.04.15 18:50 | modify | 1465 | 2.20 | 1.32223 | 1.33839 | 1.31889 | ||
4393 | 2009.04.15 18:56 | sell | 1466 | 2.30 | 1.32306 | 0.00000 | 0.00000 | ||
4394 | 2009.04.15 18:56 | modify | 1466 | 2.30 | 1.32306 | 1.33922 | 1.31972 | ||
4395 | 2009.04.15 19:21 | close | 1466 | 2.30 | 1.32135 | 1.33922 | 1.31972 | 393.30 | 65139.82 |
4396 | 2009.04.15 19:51 | t/p | 1465 | 2.20 | 1.31889 | 1.33839 | 1.31889 | 734.80 | 65874.62 |
4397 | 2009.04.15 19:54 | close | 1464 | 2.10 | 1.31912 | 1.33744 | 1.31794 | 453.60 | 66328.22 |
4398 | 2009.04.16 04:45 | close | 1463 | 0.10 | 1.31989 | 1.33636 | 1.31686 | 2.68 | 66330.90 |
4399 | 2009.04.20 01:00 | sell | 1467 | 0.10 | 1.30473 | 0.00000 | 0.00000 | ||
4400 | 2009.04.20 01:00 | modify | 1467 | 0.10 | 1.30473 | 1.32089 | 1.30139 | ||
4401 | 2009.04.20 01:26 | close | 1467 | 0.10 | 1.30292 | 1.32089 | 1.30139 | 18.10 | 66349.00 |
4402 | 2009.04.20 05:45 | sell | 1468 | 0.10 | 1.30070 | 0.00000 | 0.00000 | ||
4403 | 2009.04.20 05:45 | modify | 1468 | 0.10 | 1.30070 | 1.31686 | 1.29736 | ||
4404 | 2009.04.20 06:51 | sell | 1469 | 2.20 | 1.30152 | 0.00000 | 0.00000 | ||
4405 | 2009.04.20 06:51 | modify | 1469 | 2.20 | 1.30152 | 1.31768 | 1.29818 | ||
4406 | 2009.04.20 07:53 | close | 1469 | 2.20 | 1.29975 | 1.31768 | 1.29818 | 389.40 | 66738.40 |
4407 | 2009.04.20 08:08 | close | 1468 | 0.10 | 1.29882 | 1.31686 | 1.29736 | 18.80 | 66757.20 |
4408 | 2009.04.20 21:15 | sell | 1470 | 0.10 | 1.29329 | 0.00000 | 0.00000 | ||
4409 | 2009.04.20 21:15 | modify | 1470 | 0.10 | 1.29329 | 1.30945 | 1.28995 | ||
4410 | 2009.04.20 23:31 | close | 1470 | 0.10 | 1.29154 | 1.30945 | 1.28995 | 17.50 | 66774.70 |
4411 | 2009.04.21 10:30 | sell | 1471 | 0.10 | 1.29500 | 0.00000 | 0.00000 | ||
4412 | 2009.04.21 10:30 | modify | 1471 | 0.10 | 1.29500 | 1.31116 | 1.29166 | ||
4413 | 2009.04.21 11:15 | sell | 1472 | 2.20 | 1.29645 | 0.00000 | 0.00000 | ||
4414 | 2009.04.21 11:15 | modify | 1472 | 2.20 | 1.29645 | 1.31261 | 1.29311 | ||
4415 | 2009.04.21 12:52 | close | 1472 | 2.20 | 1.29467 | 1.31261 | 1.29311 | 391.60 | 67166.30 |
4416 | 2009.04.21 13:31 | close | 1471 | 0.10 | 1.29323 | 1.31116 | 1.29166 | 17.70 | 67184.00 |
4417 | 2009.04.21 23:17 | sell | 1473 | 0.10 | 1.29510 | 0.00000 | 0.00000 | ||
4418 | 2009.04.21 23:17 | modify | 1473 | 0.10 | 1.29510 | 1.31126 | 1.29176 | ||
4419 | 2009.04.21 23:30 | close | 1473 | 0.10 | 1.29377 | 1.31126 | 1.29176 | 13.30 | 67197.30 |
4420 | 2009.04.23 14:30 | buy | 1474 | 0.10 | 1.30429 | 0.00000 | 0.00000 | ||
4421 | 2009.04.23 14:30 | modify | 1474 | 0.10 | 1.30429 | 1.28813 | 1.30763 | ||
4422 | 2009.04.23 14:31 | buy | 1475 | 2.20 | 1.30344 | 0.00000 | 0.00000 | ||
4423 | 2009.04.23 14:31 | modify | 1475 | 2.20 | 1.30344 | 1.28728 | 1.30678 | ||
4424 | 2009.04.23 14:44 | buy | 1476 | 2.30 | 1.30279 | 0.00000 | 0.00000 | ||
4425 | 2009.04.23 14:44 | modify | 1476 | 2.30 | 1.30279 | 1.28663 | 1.30613 | ||
4426 | 2009.04.23 16:41 | close | 1476 | 2.30 | 1.30457 | 1.28663 | 1.30613 | 409.40 | 67606.70 |
4427 | 2009.04.23 16:58 | close | 1475 | 2.20 | 1.30518 | 1.28728 | 1.30678 | 382.80 | 67989.50 |
4428 | 2009.04.23 17:40 | close | 1474 | 0.10 | 1.30629 | 1.28813 | 1.30763 | 20.00 | 68009.50 |
4429 | 2009.04.24 00:46 | buy | 1477 | 0.10 | 1.31344 | 0.00000 | 0.00000 | ||
4430 | 2009.04.24 00:46 | modify | 1477 | 0.10 | 1.31344 | 1.29728 | 1.31678 | ||
4431 | 2009.04.24 01:46 | buy | 1478 | 2.20 | 1.31275 | 0.00000 | 0.00000 | ||
4432 | 2009.04.24 01:46 | modify | 1478 | 2.20 | 1.31275 | 1.29659 | 1.31609 | ||
4433 | 2009.04.24 02:14 | buy | 1479 | 2.30 | 1.31206 | 0.00000 | 0.00000 | ||
4434 | 2009.04.24 02:14 | modify | 1479 | 2.30 | 1.31206 | 1.29590 | 1.31540 | ||
4435 | 2009.04.24 04:17 | close | 1479 | 2.30 | 1.31491 | 1.29590 | 1.31540 | 655.50 | 68665.00 |
4436 | 2009.04.24 04:17 | close | 1478 | 2.20 | 1.31491 | 1.29659 | 1.31609 | 475.20 | 69140.20 |
4437 | 2009.04.24 04:17 | close | 1477 | 0.10 | 1.31528 | 1.29728 | 1.31678 | 18.40 | 69158.60 |
4438 | 2009.04.24 20:00 | buy | 1480 | 0.10 | 1.32518 | 0.00000 | 0.00000 | ||
4439 | 2009.04.24 20:00 | modify | 1480 | 0.10 | 1.32518 | 1.30902 | 1.32852 | ||
4440 | 2009.04.24 20:07 | buy | 1481 | 2.30 | 1.32449 | 0.00000 | 0.00000 | ||
4441 | 2009.04.24 20:07 | modify | 1481 | 2.30 | 1.32449 | 1.30833 | 1.32783 | ||
4442 | 2009.04.24 20:12 | buy | 1482 | 2.40 | 1.32349 | 0.00000 | 0.00000 | ||
4443 | 2009.04.24 20:12 | modify | 1482 | 2.40 | 1.32349 | 1.30733 | 1.32683 | ||
4444 | 2009.04.24 20:27 | close | 1482 | 2.40 | 1.32557 | 1.30733 | 1.32683 | 499.20 | 69657.80 |
4445 | 2009.04.24 20:30 | t/p | 1481 | 2.30 | 1.32783 | 1.30833 | 1.32783 | 768.20 | 70426.00 |
4446 | 2009.04.24 20:31 | close | 1480 | 0.10 | 1.32734 | 1.30902 | 1.32852 | 21.60 | 70447.60 |
4447 | 2009.04.27 00:15 | buy | 1483 | 0.10 | 1.32291 | 0.00000 | 0.00000 | ||
4448 | 2009.04.27 00:15 | modify | 1483 | 0.10 | 1.32291 | 1.30675 | 1.32625 | ||
4449 | 2009.04.27 01:41 | buy | 1484 | 2.30 | 1.32227 | 0.00000 | 0.00000 | ||
4450 | 2009.04.27 01:41 | modify | 1484 | 2.30 | 1.32227 | 1.30611 | 1.32561 | ||
4451 | 2009.04.27 02:00 | buy | 1485 | 2.40 | 1.32161 | 0.00000 | 0.00000 | ||
4452 | 2009.04.27 02:00 | modify | 1485 | 2.40 | 1.32161 | 1.30545 | 1.32495 | ||
4453 | 2009.04.27 02:13 | buy | 1486 | 2.50 | 1.32087 | 0.00000 | 0.00000 | ||
4454 | 2009.04.27 02:13 | modify | 1486 | 2.50 | 1.32087 | 1.30471 | 1.32421 | ||
4455 | 2009.04.27 02:14 | buy | 1487 | 2.60 | 1.32002 | 0.00000 | 0.00000 | ||
4456 | 2009.04.27 02:14 | modify | 1487 | 2.60 | 1.32002 | 1.30386 | 1.32336 | ||
4457 | 2009.04.27 02:14 | buy | 1488 | 2.80 | 1.31921 | 0.00000 | 0.00000 | ||
4458 | 2009.04.27 02:14 | modify | 1488 | 2.80 | 1.31921 | 1.30305 | 1.32255 | ||
4459 | 2009.04.27 02:20 | buy | 1489 | 2.90 | 1.31854 | 0.00000 | 0.00000 | ||
4460 | 2009.04.27 02:20 | modify | 1489 | 2.90 | 1.31854 | 1.30238 | 1.32188 | ||
4461 | 2009.04.27 10:30 | close | 1489 | 2.90 | 1.31729 | 1.30238 | 1.32188 | -362.50 | 70085.10 |
4462 | 2009.04.27 10:30 | close | 1488 | 2.80 | 1.31729 | 1.30305 | 1.32255 | -537.60 | 69547.50 |
4463 | 2009.04.27 10:30 | close | 1487 | 2.60 | 1.31729 | 1.30386 | 1.32336 | -709.80 | 68837.70 |
4464 | 2009.04.27 10:30 | close | 1486 | 2.50 | 1.31729 | 1.30471 | 1.32421 | -895.00 | 67942.70 |
4465 | 2009.04.27 10:30 | close | 1485 | 2.40 | 1.31729 | 1.30545 | 1.32495 | -1036.80 | 66905.90 |
4466 | 2009.04.27 10:30 | close | 1484 | 2.30 | 1.31729 | 1.30611 | 1.32561 | -1145.40 | 65760.50 |
4467 | 2009.04.27 10:30 | close | 1483 | 0.10 | 1.31729 | 1.30675 | 1.32625 | -56.20 | 65704.30 |
4468 | 2009.04.28 09:45 | sell | 1490 | 2.10 | 1.30345 | 0.00000 | 0.00000 | ||
4469 | 2009.04.28 09:45 | modify | 1490 | 2.10 | 1.30345 | 1.31961 | 1.30011 | ||
4470 | 2009.04.28 10:58 | close | 1490 | 2.10 | 1.30102 | 1.31961 | 1.30011 | 510.30 | 66214.60 |
4471 | 2009.04.29 00:00 | buy | 1491 | 2.10 | 1.31371 | 0.00000 | 0.00000 | ||
4472 | 2009.04.29 00:00 | modify | 1491 | 2.10 | 1.31371 | 1.29755 | 1.31705 | ||
4473 | 2009.04.29 01:00 | buy | 1492 | 2.20 | 1.31304 | 0.00000 | 0.00000 | ||
4474 | 2009.04.29 01:00 | modify | 1492 | 2.20 | 1.31304 | 1.29688 | 1.31638 | ||
4475 | 2009.04.29 02:27 | close | 1492 | 2.20 | 1.31533 | 1.29688 | 1.31638 | 503.80 | 66718.40 |
4476 | 2009.04.29 03:00 | close | 1491 | 2.10 | 1.31519 | 1.29755 | 1.31705 | 310.80 | 67029.20 |
4477 | 2009.04.29 15:15 | buy | 1493 | 2.10 | 1.32278 | 0.00000 | 0.00000 | ||
4478 | 2009.04.29 15:15 | modify | 1493 | 2.10 | 1.32278 | 1.30662 | 1.32612 | ||
4479 | 2009.04.29 15:52 | close | 1493 | 2.10 | 1.32450 | 1.30662 | 1.32612 | 361.20 | 67390.40 |
4480 | 2009.04.30 13:15 | buy | 1494 | 2.10 | 1.32627 | 0.00000 | 0.00000 | ||
4481 | 2009.04.30 13:15 | modify | 1494 | 2.10 | 1.32627 | 1.31011 | 1.32961 | ||
4482 | 2009.04.30 13:18 | buy | 1495 | 2.20 | 1.32561 | 0.00000 | 0.00000 | ||
4483 | 2009.04.30 13:18 | modify | 1495 | 2.20 | 1.32561 | 1.30945 | 1.32895 | ||
4484 | 2009.04.30 13:25 | close | 1495 | 2.20 | 1.32740 | 1.30945 | 1.32895 | 393.80 | 67784.20 |
4485 | 2009.04.30 13:32 | close | 1494 | 2.10 | 1.32846 | 1.31011 | 1.32961 | 459.90 | 68244.10 |
4486 | 2009.05.04 08:00 | buy | 1496 | 2.10 | 1.33112 | 0.00000 | 0.00000 | ||
4487 | 2009.05.04 08:00 | modify | 1496 | 2.10 | 1.33112 | 1.31496 | 1.33446 | ||
4488 | 2009.05.04 08:01 | buy | 1497 | 2.20 | 1.33043 | 0.00000 | 0.00000 | ||
4489 | 2009.05.04 08:01 | modify | 1497 | 2.20 | 1.33043 | 1.31427 | 1.33377 | ||
4490 | 2009.05.04 08:19 | buy | 1498 | 2.30 | 1.32970 | 0.00000 | 0.00000 | ||
4491 | 2009.05.04 08:19 | modify | 1498 | 2.30 | 1.32970 | 1.31354 | 1.33304 | ||
4492 | 2009.05.04 08:37 | close | 1498 | 2.30 | 1.33151 | 1.31354 | 1.33304 | 416.30 | 68660.40 |
4493 | 2009.05.04 08:58 | close | 1497 | 2.20 | 1.33238 | 1.31427 | 1.33377 | 429.00 | 69089.40 |
4494 | 2009.05.04 16:15 | close | 1496 | 2.10 | 1.33278 | 1.31496 | 1.33446 | 348.60 | 69438.00 |
4495 | 2009.05.05 02:45 | buy | 1499 | 2.20 | 1.33895 | 0.00000 | 0.00000 | ||
4496 | 2009.05.05 02:45 | modify | 1499 | 2.20 | 1.33895 | 1.32279 | 1.34229 | ||
4497 | 2009.05.05 02:53 | buy | 1500 | 2.30 | 1.33819 | 0.00000 | 0.00000 | ||
4498 | 2009.05.05 02:53 | modify | 1500 | 2.30 | 1.33819 | 1.32203 | 1.34153 | ||
4499 | 2009.05.05 04:19 | close | 1500 | 2.30 | 1.34002 | 1.32203 | 1.34153 | 420.90 | 69858.90 |
4500 | 2009.05.05 08:30 | buy | 1501 | 2.30 | 1.33511 | 0.00000 | 0.00000 | ||
4501 | 2009.05.05 08:30 | modify | 1501 | 2.30 | 1.33511 | 1.31895 | 1.33845 | ||
4502 | 2009.05.05 10:58 | close | 1501 | 2.30 | 1.33715 | 1.31895 | 1.33845 | 469.20 | 70328.10 |
4503 | 2009.05.05 11:27 | close | 1499 | 2.20 | 1.33778 | 1.32279 | 1.34229 | -257.40 | 70070.70 |
4504 | 2009.05.05 16:15 | buy | 1502 | 2.20 | 1.33691 | 0.00000 | 0.00000 | ||
4505 | 2009.05.05 16:15 | modify | 1502 | 2.20 | 1.33691 | 1.32075 | 1.34025 | ||
4506 | 2009.05.05 16:18 | buy | 1503 | 2.30 | 1.33624 | 0.00000 | 0.00000 | ||
4507 | 2009.05.05 16:18 | modify | 1503 | 2.30 | 1.33624 | 1.32008 | 1.33958 | ||
4508 | 2009.05.05 16:24 | buy | 1504 | 2.40 | 1.33541 | 0.00000 | 0.00000 | ||
4509 | 2009.05.05 16:24 | modify | 1504 | 2.40 | 1.33541 | 1.31925 | 1.33875 | ||
4510 | 2009.05.05 16:41 | buy | 1505 | 2.50 | 1.33464 | 0.00000 | 0.00000 | ||
4511 | 2009.05.05 16:41 | modify | 1505 | 2.50 | 1.33464 | 1.31848 | 1.33798 | ||
4512 | 2009.05.05 16:43 | buy | 1506 | 2.60 | 1.33389 | 0.00000 | 0.00000 | ||
4513 | 2009.05.05 16:43 | modify | 1506 | 2.60 | 1.33389 | 1.31773 | 1.33723 | ||
4514 | 2009.05.05 17:03 | close | 1506 | 2.60 | 1.33559 | 1.31773 | 1.33723 | 442.00 | 70512.70 |
4515 | 2009.05.05 17:34 | close | 1505 | 2.50 | 1.33645 | 1.31848 | 1.33798 | 452.50 | 70965.20 |
4516 | 2009.05.05 17:47 | close | 1504 | 2.40 | 1.33715 | 1.31925 | 1.33875 | 417.60 | 71382.80 |
4517 | 2009.05.05 18:11 | close | 1503 | 2.30 | 1.33798 | 1.32008 | 1.33958 | 400.20 | 71783.00 |
4518 | 2009.05.06 09:15 | close | 1502 | 2.20 | 1.33077 | 1.32075 | 1.34025 | -1353.00 | 70430.00 |
4519 | 2009.05.07 19:45 | buy | 1507 | 2.20 | 1.33749 | 0.00000 | 0.00000 | ||
4520 | 2009.05.07 19:45 | modify | 1507 | 2.20 | 1.33749 | 1.32133 | 1.34083 | ||
4521 | 2009.05.07 19:53 | buy | 1508 | 2.30 | 1.33673 | 0.00000 | 0.00000 | ||
4522 | 2009.05.07 19:53 | modify | 1508 | 2.30 | 1.33673 | 1.32057 | 1.34007 | ||
4523 | 2009.05.07 19:53 | buy | 1509 | 2.40 | 1.33582 | 0.00000 | 0.00000 | ||
4524 | 2009.05.07 19:53 | modify | 1509 | 2.40 | 1.33582 | 1.31966 | 1.33916 | ||
4525 | 2009.05.07 20:49 | close | 1509 | 2.40 | 1.33795 | 1.31966 | 1.33916 | 511.20 | 70941.20 |
4526 | 2009.05.07 21:57 | close | 1508 | 2.30 | 1.33860 | 1.32057 | 1.34007 | 430.10 | 71371.30 |
4527 | 2009.05.07 23:01 | close | 1507 | 2.20 | 1.33920 | 1.32133 | 1.34083 | 376.20 | 71747.50 |
4528 | 2009.05.11 09:30 | buy | 1510 | 2.20 | 1.36018 | 0.00000 | 0.00000 | ||
4529 | 2009.05.11 09:30 | modify | 1510 | 2.20 | 1.36018 | 1.34402 | 1.36352 | ||
4530 | 2009.05.11 09:32 | buy | 1511 | 2.40 | 1.35934 | 0.00000 | 0.00000 | ||
4531 | 2009.05.11 09:32 | modify | 1511 | 2.40 | 1.35934 | 1.34318 | 1.36268 | ||
4532 | 2009.05.11 09:42 | close | 1511 | 2.40 | 1.36120 | 1.34318 | 1.36268 | 446.40 | 72193.90 |
4533 | 2009.05.11 10:21 | close | 1510 | 2.20 | 1.36305 | 1.34402 | 1.36352 | 631.40 | 72825.30 |
4534 | 2009.05.11 11:30 | buy | 1512 | 2.30 | 1.35876 | 0.00000 | 0.00000 | ||
4535 | 2009.05.11 11:30 | modify | 1512 | 2.30 | 1.35876 | 1.34260 | 1.36210 | ||
4536 | 2009.05.11 11:39 | buy | 1513 | 2.40 | 1.35808 | 0.00000 | 0.00000 | ||
4537 | 2009.05.11 11:39 | modify | 1513 | 2.40 | 1.35808 | 1.34192 | 1.36142 | ||
4538 | 2009.05.11 11:57 | close | 1513 | 2.40 | 1.35985 | 1.34192 | 1.36142 | 424.80 | 73250.10 |
4539 | 2009.05.11 12:52 | close | 1512 | 2.30 | 1.36047 | 1.34260 | 1.36210 | 393.30 | 73643.40 |
4540 | 2009.05.11 14:30 | buy | 1514 | 2.30 | 1.35675 | 0.00000 | 0.00000 | ||
4541 | 2009.05.11 14:30 | modify | 1514 | 2.30 | 1.35675 | 1.34059 | 1.36009 | ||
4542 | 2009.05.11 14:56 | close | 1514 | 2.30 | 1.35853 | 1.34059 | 1.36009 | 409.40 | 74052.80 |
4543 | 2009.05.11 22:15 | buy | 1515 | 2.30 | 1.35804 | 0.00000 | 0.00000 | ||
4544 | 2009.05.11 22:15 | modify | 1515 | 2.30 | 1.35804 | 1.34188 | 1.36138 | ||
4545 | 2009.05.11 23:33 | buy | 1516 | 2.40 | 1.35731 | 0.00000 | 0.00000 | ||
4546 | 2009.05.11 23:33 | modify | 1516 | 2.40 | 1.35731 | 1.34115 | 1.36065 | ||
4547 | 2009.05.12 01:01 | close | 1516 | 2.40 | 1.35914 | 1.34115 | 1.36065 | 436.80 | 74489.60 |
4548 | 2009.05.12 02:15 | buy | 1517 | 2.40 | 1.35705 | 0.00000 | 0.00000 | ||
4549 | 2009.05.12 02:15 | modify | 1517 | 2.40 | 1.35705 | 1.34089 | 1.36039 | ||
4550 | 2009.05.12 02:43 | close | 1517 | 2.40 | 1.35906 | 1.34089 | 1.36039 | 482.40 | 74972.00 |
4551 | 2009.05.12 04:30 | close | 1515 | 2.30 | 1.35918 | 1.34188 | 1.36138 | 259.90 | 75231.90 |
4552 | 2009.05.12 12:30 | buy | 1518 | 2.40 | 1.36354 | 0.00000 | 0.00000 | ||
4553 | 2009.05.12 12:30 | modify | 1518 | 2.40 | 1.36354 | 1.34738 | 1.36688 | ||
4554 | 2009.05.12 13:25 | close | 1518 | 2.40 | 1.36536 | 1.34738 | 1.36688 | 436.80 | 75668.70 |
4555 | 2009.05.12 16:15 | buy | 1519 | 2.40 | 1.36276 | 0.00000 | 0.00000 | ||
4556 | 2009.05.12 16:15 | modify | 1519 | 2.40 | 1.36276 | 1.34660 | 1.36610 | ||
4557 | 2009.05.12 16:50 | close | 1519 | 2.40 | 1.36459 | 1.34660 | 1.36610 | 439.20 | 76107.90 |
4558 | 2009.05.12 18:15 | buy | 1520 | 2.40 | 1.36068 | 0.00000 | 0.00000 | ||
4559 | 2009.05.12 18:15 | modify | 1520 | 2.40 | 1.36068 | 1.34452 | 1.36402 | ||
4560 | 2009.05.12 18:30 | buy | 1521 | 2.50 | 1.35981 | 0.00000 | 0.00000 | ||
4561 | 2009.05.12 18:30 | modify | 1521 | 2.50 | 1.35981 | 1.34365 | 1.36315 | ||
4562 | 2009.05.12 18:32 | buy | 1522 | 2.60 | 1.35916 | 0.00000 | 0.00000 | ||
4563 | 2009.05.12 18:32 | modify | 1522 | 2.60 | 1.35916 | 1.34300 | 1.36250 | ||
4564 | 2009.05.12 19:08 | close | 1522 | 2.60 | 1.36113 | 1.34300 | 1.36250 | 512.20 | 76620.10 |
4565 | 2009.05.12 19:12 | close | 1521 | 2.50 | 1.36151 | 1.34365 | 1.36315 | 425.00 | 77045.10 |
4566 | 2009.05.12 19:41 | close | 1520 | 2.40 | 1.36253 | 1.34452 | 1.36402 | 444.00 | 77489.10 |
4567 | 2009.05.13 12:00 | buy | 1523 | 2.40 | 1.36534 | 0.00000 | 0.00000 | ||
4568 | 2009.05.13 12:00 | modify | 1523 | 2.40 | 1.36534 | 1.34918 | 1.36868 | ||
4569 | 2009.05.13 12:04 | buy | 1524 | 2.50 | 1.36458 | 0.00000 | 0.00000 | ||
4570 | 2009.05.13 12:04 | modify | 1524 | 2.50 | 1.36458 | 1.34842 | 1.36792 | ||
4571 | 2009.05.13 12:30 | buy | 1525 | 2.70 | 1.36374 | 0.00000 | 0.00000 | ||
4572 | 2009.05.13 12:30 | modify | 1525 | 2.70 | 1.36374 | 1.34758 | 1.36708 | ||
4573 | 2009.05.13 12:59 | close | 1525 | 2.70 | 1.36561 | 1.34758 | 1.36708 | 504.90 | 77994.00 |
4574 | 2009.05.13 13:07 | close | 1524 | 2.50 | 1.36630 | 1.34842 | 1.36792 | 430.00 | 78424.00 |
4575 | 2009.05.13 18:15 | close | 1523 | 2.40 | 1.36515 | 1.34918 | 1.36868 | -45.60 | 78378.40 |
4576 | 2009.05.18 07:30 | sell | 1526 | 0.10 | 1.34622 | 0.00000 | 0.00000 | ||
4577 | 2009.05.18 07:30 | modify | 1526 | 0.10 | 1.34622 | 1.36238 | 1.34288 | ||
4578 | 2009.05.18 07:48 | sell | 1527 | 2.60 | 1.34710 | 0.00000 | 0.00000 | ||
4579 | 2009.05.18 07:48 | modify | 1527 | 2.60 | 1.34710 | 1.36326 | 1.34376 | ||
4580 | 2009.05.18 08:36 | close | 1527 | 2.60 | 1.34530 | 1.36326 | 1.34376 | 468.00 | 78846.40 |
4581 | 2009.05.18 10:32 | close | 1526 | 0.10 | 1.34452 | 1.36238 | 1.34288 | 17.00 | 78863.40 |
4582 | 2009.05.18 11:45 | sell | 1528 | 0.10 | 1.34750 | 0.00000 | 0.00000 | ||
4583 | 2009.05.18 11:45 | modify | 1528 | 0.10 | 1.34750 | 1.36366 | 1.34416 | ||
4584 | 2009.05.18 13:45 | sell | 1529 | 2.60 | 1.34878 | 0.00000 | 0.00000 | ||
4585 | 2009.05.18 13:45 | modify | 1529 | 2.60 | 1.34878 | 1.36494 | 1.34544 | ||
4586 | 2009.05.18 13:47 | sell | 1530 | 2.70 | 1.34963 | 0.00000 | 0.00000 | ||
4587 | 2009.05.18 13:47 | modify | 1530 | 2.70 | 1.34963 | 1.36579 | 1.34629 | ||
4588 | 2009.05.18 14:03 | sell | 1531 | 2.80 | 1.35044 | 0.00000 | 0.00000 | ||
4589 | 2009.05.18 14:03 | modify | 1531 | 2.80 | 1.35044 | 1.36660 | 1.34710 | ||
4590 | 2009.05.18 16:05 | close | 1531 | 2.80 | 1.34870 | 1.36660 | 1.34710 | 487.20 | 79350.60 |
4591 | 2009.05.18 16:15 | close | 1530 | 2.70 | 1.34763 | 1.36579 | 1.34629 | 540.00 | 79890.60 |
4592 | 2009.05.19 03:01 | close | 1529 | 2.60 | 1.35354 | 1.36494 | 1.34544 | -1241.24 | 78649.36 |
4593 | 2009.05.19 03:01 | close | 1528 | 0.10 | 1.35354 | 1.36366 | 1.34416 | -60.54 | 78588.82 |
4594 | 2009.05.19 23:15 | buy | 1532 | 0.10 | 1.36277 | 0.00000 | 0.00000 | ||
4595 | 2009.05.19 23:15 | modify | 1532 | 0.10 | 1.36277 | 1.34661 | 1.36611 | ||
4596 | 2009.05.20 01:40 | close | 1532 | 0.10 | 1.36457 | 1.34661 | 1.36611 | 17.90 | 78606.72 |
4597 | 2009.05.20 02:30 | buy | 1533 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
4598 | 2009.05.20 02:30 | modify | 1533 | 0.10 | 1.36150 | 1.34534 | 1.36484 | ||
4599 | 2009.05.20 09:13 | close | 1533 | 0.10 | 1.36327 | 1.34534 | 1.36484 | 17.70 | 78624.42 |
4600 | 2009.05.20 22:00 | buy | 1534 | 0.10 | 1.37701 | 0.00000 | 0.00000 | ||
4601 | 2009.05.20 22:00 | modify | 1534 | 0.10 | 1.37701 | 1.36085 | 1.38035 | ||
4602 | 2009.05.20 23:36 | buy | 1535 | 2.60 | 1.37629 | 0.00000 | 0.00000 | ||
4603 | 2009.05.20 23:36 | modify | 1535 | 2.60 | 1.37629 | 1.36013 | 1.37963 | ||
4604 | 2009.05.21 01:26 | close | 1535 | 2.60 | 1.37824 | 1.36013 | 1.37963 | 499.20 | 79123.62 |
4605 | 2009.05.21 01:33 | close | 1534 | 0.10 | 1.37876 | 1.36085 | 1.38035 | 17.20 | 79140.82 |
4606 | 2009.05.21 14:00 | buy | 1536 | 0.10 | 1.37593 | 0.00000 | 0.00000 | ||
4607 | 2009.05.21 14:00 | modify | 1536 | 0.10 | 1.37593 | 1.35977 | 1.37927 | ||
4608 | 2009.05.21 14:01 | buy | 1537 | 2.60 | 1.37527 | 0.00000 | 0.00000 | ||
4609 | 2009.05.21 14:01 | modify | 1537 | 2.60 | 1.37527 | 1.35911 | 1.37861 | ||
4610 | 2009.05.21 14:19 | close | 1537 | 2.60 | 1.37718 | 1.35911 | 1.37861 | 496.60 | 79637.42 |
4611 | 2009.05.21 15:00 | buy | 1538 | 0.10 | 1.37421 | 0.00000 | 0.00000 | ||
4612 | 2009.05.21 15:00 | modify | 1538 | 0.10 | 1.37421 | 1.35805 | 1.37755 | ||
4613 | 2009.05.21 15:00 | buy | 1539 | 2.70 | 1.37354 | 0.00000 | 0.00000 | ||
4614 | 2009.05.21 15:00 | modify | 1539 | 2.70 | 1.37354 | 1.35738 | 1.37688 | ||
4615 | 2009.05.21 15:29 | close | 1539 | 2.70 | 1.37534 | 1.35738 | 1.37688 | 486.00 | 80123.42 |
4616 | 2009.05.21 15:44 | close | 1538 | 0.10 | 1.37604 | 1.35805 | 1.37755 | 18.30 | 80141.72 |
4617 | 2009.05.21 16:12 | close | 1536 | 0.10 | 1.37768 | 1.35977 | 1.37927 | 17.50 | 80159.22 |
4618 | 2009.05.22 06:45 | buy | 1540 | 0.10 | 1.39140 | 0.00000 | 0.00000 | ||
4619 | 2009.05.22 06:45 | modify | 1540 | 0.10 | 1.39140 | 1.37524 | 1.39474 | ||
4620 | 2009.05.22 08:30 | close | 1540 | 0.10 | 1.39324 | 1.37524 | 1.39474 | 18.40 | 80177.62 |
4621 | 2009.05.22 22:00 | buy | 1541 | 0.10 | 1.40026 | 0.00000 | 0.00000 | ||
4622 | 2009.05.22 22:00 | modify | 1541 | 0.10 | 1.40026 | 1.38410 | 1.40360 | ||
4623 | 2009.05.22 22:06 | buy | 1542 | 2.60 | 1.39955 | 0.00000 | 0.00000 | ||
4624 | 2009.05.22 22:06 | modify | 1542 | 2.60 | 1.39955 | 1.38339 | 1.40289 | ||
4625 | 2009.05.25 00:02 | t/p | 1542 | 2.60 | 1.40289 | 1.38339 | 1.40289 | 865.80 | 81043.42 |
4626 | 2009.05.25 00:05 | close | 1541 | 0.10 | 1.40288 | 1.38410 | 1.40360 | 26.10 | 81069.52 |
4627 | 2009.05.25 04:00 | buy | 1543 | 0.10 | 1.39922 | 0.00000 | 0.00000 | ||
4628 | 2009.05.25 04:00 | modify | 1543 | 0.10 | 1.39922 | 1.38306 | 1.40256 | ||
4629 | 2009.05.25 07:19 | close | 1543 | 0.10 | 1.40095 | 1.38306 | 1.40256 | 17.30 | 81086.82 |
4630 | 2009.05.25 10:15 | buy | 1544 | 0.10 | 1.39782 | 0.00000 | 0.00000 | ||
4631 | 2009.05.25 10:15 | modify | 1544 | 0.10 | 1.39782 | 1.38166 | 1.40116 | ||
4632 | 2009.05.25 10:22 | buy | 1545 | 2.70 | 1.39709 | 0.00000 | 0.00000 | ||
4633 | 2009.05.25 10:22 | modify | 1545 | 2.70 | 1.39709 | 1.38093 | 1.40043 | ||
4634 | 2009.05.25 12:43 | close | 1545 | 2.70 | 1.39889 | 1.38093 | 1.40043 | 486.00 | 81572.82 |
4635 | 2009.05.25 13:45 | close | 1544 | 0.10 | 1.39971 | 1.38166 | 1.40116 | 18.90 | 81591.72 |
4636 | 2009.05.25 21:46 | buy | 1546 | 0.10 | 1.40091 | 0.00000 | 0.00000 | ||
4637 | 2009.05.25 21:46 | modify | 1546 | 0.10 | 1.40091 | 1.38475 | 1.40425 | ||
4638 | 2009.05.26 01:01 | buy | 1547 | 2.70 | 1.40023 | 0.00000 | 0.00000 | ||
4639 | 2009.05.26 01:01 | modify | 1547 | 2.70 | 1.40023 | 1.38407 | 1.40357 | ||
4640 | 2009.05.26 01:09 | buy | 1548 | 2.80 | 1.39958 | 0.00000 | 0.00000 | ||
4641 | 2009.05.26 01:09 | modify | 1548 | 2.80 | 1.39958 | 1.38342 | 1.40292 | ||
4642 | 2009.05.26 02:13 | close | 1548 | 2.80 | 1.40151 | 1.38342 | 1.40292 | 540.40 | 82132.12 |
4643 | 2009.05.26 02:20 | close | 1547 | 2.70 | 1.40194 | 1.38407 | 1.40357 | 461.70 | 82593.82 |
4644 | 2009.05.26 02:30 | close | 1546 | 0.10 | 1.40156 | 1.38475 | 1.40425 | 6.40 | 82600.22 |
4645 | 2009.05.26 03:00 | buy | 1549 | 0.10 | 1.39883 | 0.00000 | 0.00000 | ||
4646 | 2009.05.26 03:00 | modify | 1549 | 0.10 | 1.39883 | 1.38267 | 1.40217 | ||
4647 | 2009.05.26 03:01 | buy | 1550 | 2.70 | 1.39818 | 0.00000 | 0.00000 | ||
4648 | 2009.05.26 03:01 | modify | 1550 | 2.70 | 1.39818 | 1.38202 | 1.40152 | ||
4649 | 2009.05.26 03:16 | buy | 1551 | 2.80 | 1.39728 | 0.00000 | 0.00000 | ||
4650 | 2009.05.26 03:16 | modify | 1551 | 2.80 | 1.39728 | 1.38112 | 1.40062 | ||
4651 | 2009.05.26 03:18 | buy | 1552 | 3.00 | 1.39657 | 0.00000 | 0.00000 | ||
4652 | 2009.05.26 03:18 | modify | 1552 | 3.00 | 1.39657 | 1.38041 | 1.39991 | ||
4653 | 2009.05.26 03:33 | buy | 1553 | 3.10 | 1.39568 | 0.00000 | 0.00000 | ||
4654 | 2009.05.26 03:33 | modify | 1553 | 3.10 | 1.39568 | 1.37952 | 1.39902 | ||
4655 | 2009.05.26 04:17 | close | 1553 | 3.10 | 1.39739 | 1.37952 | 1.39902 | 530.10 | 83130.32 |
4656 | 2009.05.26 05:25 | close | 1552 | 3.00 | 1.39837 | 1.38041 | 1.39991 | 540.00 | 83670.32 |
4657 | 2009.05.26 07:58 | close | 1551 | 2.80 | 1.39931 | 1.38112 | 1.40062 | 568.40 | 84238.72 |
4658 | 2009.05.26 16:00 | close | 1550 | 2.70 | 1.39334 | 1.38202 | 1.40152 | -1306.80 | 82931.92 |
4659 | 2009.05.26 16:00 | close | 1549 | 0.10 | 1.39334 | 1.38267 | 1.40217 | -54.90 | 82877.02 |
4660 | 2009.05.27 02:45 | buy | 1554 | 0.10 | 1.39860 | 0.00000 | 0.00000 | ||
4661 | 2009.05.27 02:45 | modify | 1554 | 0.10 | 1.39860 | 1.38244 | 1.40194 | ||
4662 | 2009.05.27 02:47 | buy | 1555 | 2.70 | 1.39789 | 0.00000 | 0.00000 | ||
4663 | 2009.05.27 02:47 | modify | 1555 | 2.70 | 1.39789 | 1.38173 | 1.40123 | ||
4664 | 2009.05.27 10:00 | close | 1555 | 2.70 | 1.39826 | 1.38173 | 1.40123 | 99.90 | 82976.92 |
4665 | 2009.05.27 10:00 | close | 1554 | 0.10 | 1.39826 | 1.38244 | 1.40194 | -3.40 | 82973.52 |
4666 | 2009.05.28 04:00 | sell | 1556 | 0.10 | 1.38508 | 0.00000 | 0.00000 | ||
4667 | 2009.05.28 04:00 | modify | 1556 | 0.10 | 1.38508 | 1.40124 | 1.38174 | ||
4668 | 2009.05.28 05:09 | close | 1556 | 0.10 | 1.38321 | 1.40124 | 1.38174 | 18.70 | 82992.22 |
4669 | 2009.05.28 09:45 | sell | 1557 | 0.10 | 1.38543 | 0.00000 | 0.00000 | ||
4670 | 2009.05.28 09:45 | modify | 1557 | 0.10 | 1.38543 | 1.40159 | 1.38209 | ||
4671 | 2009.05.28 09:46 | sell | 1558 | 2.70 | 1.38624 | 0.00000 | 0.00000 | ||
4672 | 2009.05.28 09:46 | modify | 1558 | 2.70 | 1.38624 | 1.40240 | 1.38290 | ||
4673 | 2009.05.28 09:55 | sell | 1559 | 2.90 | 1.38712 | 0.00000 | 0.00000 | ||
4674 | 2009.05.28 09:55 | modify | 1559 | 2.90 | 1.38712 | 1.40328 | 1.38378 | ||
4675 | 2009.05.28 09:56 | sell | 1560 | 3.00 | 1.38809 | 0.00000 | 0.00000 | ||
4676 | 2009.05.28 09:56 | modify | 1560 | 3.00 | 1.38809 | 1.40425 | 1.38475 | ||
4677 | 2009.05.28 10:19 | close | 1560 | 3.00 | 1.38626 | 1.40425 | 1.38475 | 549.00 | 83541.22 |
4678 | 2009.05.28 10:33 | close | 1559 | 2.90 | 1.38520 | 1.40328 | 1.38378 | 556.80 | 84098.02 |
4679 | 2009.05.28 10:37 | close | 1558 | 2.70 | 1.38444 | 1.40240 | 1.38290 | 486.00 | 84584.02 |
4680 | 2009.05.29 09:33 | s/l | 1557 | 0.10 | 1.40159 | 1.40159 | 1.38209 | -161.74 | 84422.28 |
4681 | 2009.06.01 01:00 | buy | 1561 | 0.10 | 1.41197 | 0.00000 | 0.00000 | ||
4682 | 2009.06.01 01:00 | modify | 1561 | 0.10 | 1.41197 | 1.39581 | 1.41531 | ||
4683 | 2009.06.01 01:39 | buy | 1562 | 2.80 | 1.41127 | 0.00000 | 0.00000 | ||
4684 | 2009.06.01 01:39 | modify | 1562 | 2.80 | 1.41127 | 1.39511 | 1.41461 | ||
4685 | 2009.06.01 01:45 | buy | 1563 | 2.90 | 1.41048 | 0.00000 | 0.00000 | ||
4686 | 2009.06.01 01:45 | modify | 1563 | 2.90 | 1.41048 | 1.39432 | 1.41382 | ||
4687 | 2009.06.01 03:06 | close | 1563 | 2.90 | 1.41259 | 1.39432 | 1.41382 | 611.90 | 85034.18 |
4688 | 2009.06.01 03:06 | close | 1562 | 2.80 | 1.41309 | 1.39511 | 1.41461 | 509.60 | 85543.78 |
4689 | 2009.06.01 03:15 | close | 1561 | 0.10 | 1.41376 | 1.39581 | 1.41531 | 17.90 | 85561.68 |
4690 | 2009.06.01 08:15 | buy | 1564 | 0.10 | 1.41331 | 0.00000 | 0.00000 | ||
4691 | 2009.06.01 08:15 | modify | 1564 | 0.10 | 1.41331 | 1.39715 | 1.41665 | ||
4692 | 2009.06.01 08:40 | close | 1564 | 0.10 | 1.41526 | 1.39715 | 1.41665 | 19.50 | 85581.18 |
4693 | 2009.06.01 13:15 | buy | 1565 | 0.10 | 1.42105 | 0.00000 | 0.00000 | ||
4694 | 2009.06.01 13:15 | modify | 1565 | 0.10 | 1.42105 | 1.40489 | 1.42439 | ||
4695 | 2009.06.01 13:45 | buy | 1566 | 2.80 | 1.41920 | 0.00000 | 0.00000 | ||
4696 | 2009.06.01 13:45 | modify | 1566 | 2.80 | 1.41920 | 1.40304 | 1.42254 | ||
4697 | 2009.06.01 14:05 | close | 1566 | 2.80 | 1.42103 | 1.40304 | 1.42254 | 512.40 | 86093.58 |
4698 | 2009.06.01 15:15 | buy | 1567 | 0.10 | 1.41782 | 0.00000 | 0.00000 | ||
4699 | 2009.06.01 15:15 | modify | 1567 | 0.10 | 1.41782 | 1.40166 | 1.42116 | ||
4700 | 2009.06.01 15:29 | close | 1567 | 0.10 | 1.42012 | 1.40166 | 1.42116 | 23.00 | 86116.58 |
4701 | 2009.06.01 16:30 | buy | 1568 | 0.10 | 1.41573 | 0.00000 | 0.00000 | ||
4702 | 2009.06.01 16:30 | modify | 1568 | 0.10 | 1.41573 | 1.39957 | 1.41907 | ||
4703 | 2009.06.01 16:34 | close | 1568 | 0.10 | 1.41748 | 1.39957 | 1.41907 | 17.50 | 86134.08 |
4704 | 2009.06.01 17:00 | buy | 1569 | 0.10 | 1.41596 | 0.00000 | 0.00000 | ||
4705 | 2009.06.01 17:00 | modify | 1569 | 0.10 | 1.41596 | 1.39980 | 1.41930 | ||
4706 | 2009.06.01 17:05 | buy | 1570 | 3.00 | 1.41521 | 0.00000 | 0.00000 | ||
4707 | 2009.06.01 17:05 | modify | 1570 | 3.00 | 1.41521 | 1.39905 | 1.41855 | ||
4708 | 2009.06.01 17:14 | close | 1570 | 3.00 | 1.41699 | 1.39905 | 1.41855 | 534.00 | 86668.08 |
4709 | 2009.06.01 17:23 | close | 1569 | 0.10 | 1.41818 | 1.39980 | 1.41930 | 22.20 | 86690.28 |
4710 | 2009.06.01 20:00 | close | 1565 | 0.10 | 1.42233 | 1.40489 | 1.42439 | 12.80 | 86703.08 |
4711 | 2009.06.01 21:15 | buy | 1571 | 0.10 | 1.41471 | 0.00000 | 0.00000 | ||
4712 | 2009.06.01 21:15 | modify | 1571 | 0.10 | 1.41471 | 1.39855 | 1.41805 | ||
4713 | 2009.06.01 21:25 | close | 1571 | 0.10 | 1.41658 | 1.39855 | 1.41805 | 18.70 | 86721.78 |
4714 | 2009.06.01 22:15 | buy | 1572 | 0.10 | 1.41454 | 0.00000 | 0.00000 | ||
4715 | 2009.06.01 22:15 | modify | 1572 | 0.10 | 1.41454 | 1.39838 | 1.41788 | ||
4716 | 2009.06.01 23:11 | close | 1572 | 0.10 | 1.41626 | 1.39838 | 1.41788 | 17.20 | 86738.98 |
4717 | 2009.06.02 07:46 | buy | 1573 | 0.10 | 1.41564 | 0.00000 | 0.00000 | ||
4718 | 2009.06.02 07:46 | modify | 1573 | 0.10 | 1.41564 | 1.39948 | 1.41898 | ||
4719 | 2009.06.02 07:52 | buy | 1574 | 2.80 | 1.41497 | 0.00000 | 0.00000 | ||
4720 | 2009.06.02 07:52 | modify | 1574 | 2.80 | 1.41497 | 1.39881 | 1.41831 | ||
4721 | 2009.06.02 07:53 | buy | 1575 | 3.00 | 1.41430 | 0.00000 | 0.00000 | ||
4722 | 2009.06.02 07:53 | modify | 1575 | 3.00 | 1.41430 | 1.39814 | 1.41764 | ||
4723 | 2009.06.02 08:03 | buy | 1576 | 3.10 | 1.41365 | 0.00000 | 0.00000 | ||
4724 | 2009.06.02 08:03 | modify | 1576 | 3.10 | 1.41365 | 1.39749 | 1.41699 | ||
4725 | 2009.06.02 08:05 | buy | 1577 | 3.30 | 1.41285 | 0.00000 | 0.00000 | ||
4726 | 2009.06.02 08:05 | modify | 1577 | 3.30 | 1.41285 | 1.39669 | 1.41619 | ||
4727 | 2009.06.02 11:55 | close | 1577 | 3.30 | 1.41550 | 1.39669 | 1.41619 | 874.50 | 87613.48 |
4728 | 2009.06.02 11:55 | close | 1576 | 3.10 | 1.41550 | 1.39749 | 1.41699 | 573.50 | 88186.98 |
4729 | 2009.06.02 11:55 | close | 1575 | 3.00 | 1.41608 | 1.39814 | 1.41764 | 534.00 | 88720.98 |
4730 | 2009.06.02 11:55 | close | 1574 | 2.80 | 1.41671 | 1.39881 | 1.41831 | 487.20 | 89208.18 |
4731 | 2009.06.02 12:00 | close | 1573 | 0.10 | 1.41623 | 1.39948 | 1.41898 | 5.90 | 89214.08 |
4732 | 2009.06.02 23:00 | buy | 1578 | 0.10 | 1.43014 | 0.00000 | 0.00000 | ||
4733 | 2009.06.02 23:00 | modify | 1578 | 0.10 | 1.43014 | 1.41398 | 1.43348 | ||
4734 | 2009.06.03 02:00 | buy | 1579 | 2.90 | 1.42907 | 0.00000 | 0.00000 | ||
4735 | 2009.06.03 02:00 | modify | 1579 | 2.90 | 1.42907 | 1.41291 | 1.43241 | ||
4736 | 2009.06.03 02:19 | buy | 1580 | 3.10 | 1.42835 | 0.00000 | 0.00000 | ||
4737 | 2009.06.03 02:19 | modify | 1580 | 3.10 | 1.42835 | 1.41219 | 1.43169 | ||
4738 | 2009.06.03 03:15 | buy | 1581 | 3.20 | 1.42758 | 0.00000 | 0.00000 | ||
4739 | 2009.06.03 03:15 | modify | 1581 | 3.20 | 1.42758 | 1.41142 | 1.43092 | ||
4740 | 2009.06.03 04:47 | close | 1581 | 3.20 | 1.42933 | 1.41142 | 1.43092 | 560.00 | 89774.08 |
4741 | 2009.06.03 06:00 | close | 1580 | 3.10 | 1.43056 | 1.41219 | 1.43169 | 685.10 | 90459.18 |
4742 | 2009.06.03 06:00 | close | 1579 | 2.90 | 1.43056 | 1.41291 | 1.43241 | 432.10 | 90891.28 |
4743 | 2009.06.03 06:00 | close | 1578 | 0.10 | 1.43056 | 1.41398 | 1.43348 | 4.10 | 90895.38 |
4744 | 2009.06.03 09:45 | buy | 1582 | 0.10 | 1.42667 | 0.00000 | 0.00000 | ||
4745 | 2009.06.03 09:45 | modify | 1582 | 0.10 | 1.42667 | 1.41051 | 1.43001 | ||
4746 | 2009.06.03 09:54 | close | 1582 | 0.10 | 1.42841 | 1.41051 | 1.43001 | 17.40 | 90912.78 |
4747 | 2009.06.03 09:57 | buy | 1583 | 0.10 | 1.42688 | 0.00000 | 0.00000 | ||
4748 | 2009.06.03 09:57 | modify | 1583 | 0.10 | 1.42688 | 1.41072 | 1.43022 | ||
4749 | 2009.06.03 10:00 | buy | 1584 | 3.00 | 1.42605 | 0.00000 | 0.00000 | ||
4750 | 2009.06.03 10:00 | modify | 1584 | 3.00 | 1.42605 | 1.40989 | 1.42939 | ||
4751 | 2009.06.03 10:30 | close | 1584 | 3.00 | 1.42775 | 1.40989 | 1.42939 | 510.00 | 91422.78 |
4752 | 2009.06.03 10:34 | close | 1583 | 0.10 | 1.42862 | 1.41072 | 1.43022 | 17.40 | 91440.18 |
4753 | 2009.06.08 02:00 | sell | 1585 | 0.10 | 1.39749 | 0.00000 | 0.00000 | ||
4754 | 2009.06.08 02:00 | modify | 1585 | 0.10 | 1.39749 | 1.41365 | 1.39415 | ||
4755 | 2009.06.08 02:12 | close | 1585 | 0.10 | 1.39507 | 1.41365 | 1.39415 | 24.20 | 91464.38 |
4756 | 2009.06.08 03:30 | sell | 1586 | 0.10 | 1.39888 | 0.00000 | 0.00000 | ||
4757 | 2009.06.08 03:30 | modify | 1586 | 0.10 | 1.39888 | 1.41504 | 1.39554 | ||
4758 | 2009.06.08 07:28 | close | 1586 | 0.10 | 1.39684 | 1.41504 | 1.39554 | 20.40 | 91484.78 |
4759 | 2009.06.08 14:45 | sell | 1587 | 0.10 | 1.38748 | 0.00000 | 0.00000 | ||
4760 | 2009.06.08 14:45 | modify | 1587 | 0.10 | 1.38748 | 1.40364 | 1.38414 | ||
4761 | 2009.06.08 15:49 | close | 1587 | 0.10 | 1.38487 | 1.40364 | 1.38414 | 26.10 | 91510.88 |
4762 | 2009.06.08 19:45 | sell | 1588 | 0.10 | 1.39133 | 0.00000 | 0.00000 | ||
4763 | 2009.06.08 19:45 | modify | 1588 | 0.10 | 1.39133 | 1.40749 | 1.38799 | ||
4764 | 2009.06.08 20:12 | close | 1588 | 0.10 | 1.38960 | 1.40749 | 1.38799 | 17.30 | 91528.18 |
4765 | 2009.06.08 21:45 | sell | 1589 | 0.10 | 1.39207 | 0.00000 | 0.00000 | ||
4766 | 2009.06.08 21:45 | modify | 1589 | 0.10 | 1.39207 | 1.40823 | 1.38873 | ||
4767 | 2009.06.08 22:05 | close | 1589 | 0.10 | 1.39028 | 1.40823 | 1.38873 | 17.90 | 91546.08 |
4768 | 2009.06.09 01:30 | sell | 1590 | 0.10 | 1.39302 | 0.00000 | 0.00000 | ||
4769 | 2009.06.09 01:30 | modify | 1590 | 0.10 | 1.39302 | 1.40918 | 1.38968 | ||
4770 | 2009.06.09 03:52 | close | 1590 | 0.10 | 1.39095 | 1.40918 | 1.38968 | 20.70 | 91566.78 |
4771 | 2009.06.09 07:45 | sell | 1591 | 0.10 | 1.38942 | 0.00000 | 0.00000 | ||
4772 | 2009.06.09 07:45 | modify | 1591 | 0.10 | 1.38942 | 1.40558 | 1.38608 | ||
4773 | 2009.06.09 08:03 | close | 1591 | 0.10 | 1.38770 | 1.40558 | 1.38608 | 17.20 | 91583.98 |
4774 | 2009.06.09 09:00 | sell | 1592 | 0.10 | 1.39165 | 0.00000 | 0.00000 | ||
4775 | 2009.06.09 09:00 | modify | 1592 | 0.10 | 1.39165 | 1.40781 | 1.38831 | ||
4776 | 2009.06.09 09:09 | sell | 1593 | 3.00 | 1.39251 | 0.00000 | 0.00000 | ||
4777 | 2009.06.09 09:09 | modify | 1593 | 3.00 | 1.39251 | 1.40867 | 1.38917 | ||
4778 | 2009.06.09 09:11 | sell | 1594 | 3.10 | 1.39337 | 0.00000 | 0.00000 | ||
4779 | 2009.06.09 09:11 | modify | 1594 | 3.10 | 1.39337 | 1.40953 | 1.39003 | ||
4780 | 2009.06.09 09:18 | sell | 1595 | 3.30 | 1.39424 | 0.00000 | 0.00000 | ||
4781 | 2009.06.09 09:18 | modify | 1595 | 3.30 | 1.39424 | 1.41040 | 1.39090 | ||
4782 | 2009.06.09 09:20 | sell | 1596 | 3.40 | 1.39520 | 0.00000 | 0.00000 | ||
4783 | 2009.06.09 09:20 | modify | 1596 | 3.40 | 1.39520 | 1.41136 | 1.39186 | ||
4784 | 2009.06.09 09:33 | sell | 1597 | 3.60 | 1.39619 | 0.00000 | 0.00000 | ||
4785 | 2009.06.09 09:33 | modify | 1597 | 3.60 | 1.39619 | 1.41235 | 1.39285 | ||
4786 | 2009.06.09 09:56 | close | 1597 | 3.60 | 1.39447 | 1.41235 | 1.39285 | 619.20 | 92203.18 |
4787 | 2009.06.09 10:31 | close | 1596 | 3.40 | 1.39335 | 1.41136 | 1.39186 | 629.00 | 92832.18 |
4788 | 2009.06.09 11:13 | t/p | 1595 | 3.30 | 1.39090 | 1.41040 | 1.39090 | 1102.20 | 93934.38 |
4789 | 2009.06.09 11:15 | close | 1594 | 3.10 | 1.39130 | 1.40953 | 1.39003 | 641.70 | 94576.08 |
4790 | 2009.06.09 11:22 | close | 1593 | 3.00 | 1.39071 | 1.40867 | 1.38917 | 540.00 | 95116.08 |
4791 | 2009.06.09 11:35 | close | 1592 | 0.10 | 1.38949 | 1.40781 | 1.38831 | 21.60 | 95137.68 |
4792 | 2009.06.09 13:45 | sell | 1598 | 0.10 | 1.39430 | 0.00000 | 0.00000 | ||
4793 | 2009.06.09 13:45 | modify | 1598 | 0.10 | 1.39430 | 1.41046 | 1.39096 | ||
4794 | 2009.06.09 13:46 | sell | 1599 | 3.10 | 1.39530 | 0.00000 | 0.00000 | ||
4795 | 2009.06.09 13:46 | modify | 1599 | 3.10 | 1.39530 | 1.41146 | 1.39196 | ||
4796 | 2009.06.09 13:51 | sell | 1600 | 3.30 | 1.39612 | 0.00000 | 0.00000 | ||
4797 | 2009.06.09 13:51 | modify | 1600 | 3.30 | 1.39612 | 1.41228 | 1.39278 | ||
4798 | 2009.06.09 13:52 | sell | 1601 | 3.40 | 1.39702 | 0.00000 | 0.00000 | ||
4799 | 2009.06.09 13:52 | modify | 1601 | 3.40 | 1.39702 | 1.41318 | 1.39368 | ||
4800 | 2009.06.09 13:54 | sell | 1602 | 3.60 | 1.39793 | 0.00000 | 0.00000 | ||
4801 | 2009.06.09 13:54 | modify | 1602 | 3.60 | 1.39793 | 1.41409 | 1.39459 | ||
4802 | 2009.06.09 14:03 | close | 1602 | 3.60 | 1.39621 | 1.41409 | 1.39459 | 619.20 | 95756.88 |
4803 | 2009.06.10 01:00 | buy | 1603 | 0.10 | 1.40593 | 0.00000 | 0.00000 | ||
4804 | 2009.06.10 01:00 | modify | 1603 | 0.10 | 1.40593 | 1.38977 | 1.40927 | ||
4805 | 2009.06.10 03:06 | close | 1603 | 0.10 | 1.40849 | 1.38977 | 1.40927 | 25.60 | 95782.48 |
4806 | 2009.06.10 07:49 | s/l | 1598 | 0.10 | 1.41046 | 1.41046 | 1.39096 | -161.74 | 95620.74 |
4807 | 2009.06.10 07:53 | s/l | 1599 | 3.10 | 1.41146 | 1.41146 | 1.39196 | -5013.94 | 90606.80 |
4808 | 2009.06.10 09:47 | s/l | 1600 | 3.30 | 1.41228 | 1.41228 | 1.39278 | -5337.42 | 85269.38 |
4809 | 2009.06.10 09:50 | s/l | 1601 | 3.40 | 1.41318 | 1.41318 | 1.39368 | -5499.16 | 79770.22 |
4810 | 2009.06.10 12:15 | buy | 1604 | 0.10 | 1.40780 | 0.00000 | 0.00000 | ||
4811 | 2009.06.10 12:15 | modify | 1604 | 0.10 | 1.40780 | 1.39164 | 1.41114 | ||
4812 | 2009.06.10 12:21 | buy | 1605 | 2.60 | 1.40711 | 0.00000 | 0.00000 | ||
4813 | 2009.06.10 12:21 | modify | 1605 | 2.60 | 1.40711 | 1.39095 | 1.41045 | ||
4814 | 2009.06.10 12:35 | close | 1605 | 2.60 | 1.40884 | 1.39095 | 1.41045 | 449.80 | 80220.02 |
4815 | 2009.06.10 12:38 | close | 1604 | 0.10 | 1.40952 | 1.39164 | 1.41114 | 17.20 | 80237.22 |
4816 | 2009.06.12 05:45 | buy | 1606 | 0.10 | 1.40915 | 0.00000 | 0.00000 | ||
4817 | 2009.06.12 05:45 | modify | 1606 | 0.10 | 1.40915 | 1.39299 | 1.41249 | ||
4818 | 2009.06.12 08:47 | close | 1606 | 0.10 | 1.41085 | 1.39299 | 1.41249 | 17.00 | 80254.22 |
4819 | 2009.06.15 23:00 | sell | 1607 | 0.10 | 1.38025 | 0.00000 | 0.00000 | ||
4820 | 2009.06.15 23:00 | modify | 1607 | 0.10 | 1.38025 | 1.39641 | 1.37691 | ||
4821 | 2009.06.15 23:39 | close | 1607 | 0.10 | 1.37828 | 1.39641 | 1.37691 | 19.70 | 80273.92 |
4822 | 2009.06.16 07:30 | sell | 1608 | 0.10 | 1.38448 | 0.00000 | 0.00000 | ||
4823 | 2009.06.16 07:30 | modify | 1608 | 0.10 | 1.38448 | 1.40064 | 1.38114 | ||
4824 | 2009.06.16 07:37 | close | 1608 | 0.10 | 1.38270 | 1.40064 | 1.38114 | 17.80 | 80291.72 |
4825 | 2009.06.16 08:30 | sell | 1609 | 0.10 | 1.38448 | 0.00000 | 0.00000 | ||
4826 | 2009.06.16 08:30 | modify | 1609 | 0.10 | 1.38448 | 1.40064 | 1.38114 | ||
4827 | 2009.06.16 08:31 | sell | 1610 | 2.60 | 1.38543 | 0.00000 | 0.00000 | ||
4828 | 2009.06.16 08:31 | modify | 1610 | 2.60 | 1.38543 | 1.40159 | 1.38209 | ||
4829 | 2009.06.16 09:45 | sell | 1611 | 2.80 | 1.38721 | 0.00000 | 0.00000 | ||
4830 | 2009.06.16 09:45 | modify | 1611 | 2.80 | 1.38721 | 1.40337 | 1.38387 | ||
4831 | 2009.06.16 10:07 | close | 1611 | 2.80 | 1.38494 | 1.40337 | 1.38387 | 635.60 | 80927.32 |
4832 | 2009.06.16 16:00 | close | 1610 | 2.60 | 1.38649 | 1.40159 | 1.38209 | -275.60 | 80651.72 |
4833 | 2009.06.16 16:00 | close | 1609 | 0.10 | 1.38649 | 1.40064 | 1.38114 | -20.10 | 80631.62 |
4834 | 2009.06.17 04:30 | sell | 1612 | 0.10 | 1.38487 | 0.00000 | 0.00000 | ||
4835 | 2009.06.17 04:30 | modify | 1612 | 0.10 | 1.38487 | 1.40103 | 1.38153 | ||
4836 | 2009.06.17 11:30 | close | 1612 | 0.10 | 1.38679 | 1.40103 | 1.38153 | -19.20 | 80612.42 |
4837 | 2009.06.17 23:45 | buy | 1613 | 0.10 | 1.39399 | 0.00000 | 0.00000 | ||
4838 | 2009.06.17 23:45 | modify | 1613 | 0.10 | 1.39399 | 1.37783 | 1.39733 | ||
4839 | 2009.06.18 01:37 | close | 1613 | 0.10 | 1.39573 | 1.37783 | 1.39733 | 17.10 | 80629.52 |
4840 | 2009.06.23 23:45 | buy | 1614 | 0.10 | 1.40743 | 0.00000 | 0.00000 | ||
4841 | 2009.06.23 23:45 | modify | 1614 | 0.10 | 1.40743 | 1.39127 | 1.41077 | ||
4842 | 2009.06.24 00:48 | buy | 1615 | 2.60 | 1.40670 | 0.00000 | 0.00000 | ||
4843 | 2009.06.24 00:48 | modify | 1615 | 2.60 | 1.40670 | 1.39054 | 1.41004 | ||
4844 | 2009.06.24 02:08 | close | 1615 | 2.60 | 1.40848 | 1.39054 | 1.41004 | 462.80 | 81092.32 |
4845 | 2009.06.24 02:15 | close | 1614 | 0.10 | 1.40967 | 1.39127 | 1.41077 | 22.30 | 81114.62 |
4846 | 2009.06.24 07:45 | buy | 1616 | 0.10 | 1.40849 | 0.00000 | 0.00000 | ||
4847 | 2009.06.24 07:45 | modify | 1616 | 0.10 | 1.40849 | 1.39233 | 1.41183 | ||
4848 | 2009.06.24 07:47 | buy | 1617 | 2.70 | 1.40780 | 0.00000 | 0.00000 | ||
4849 | 2009.06.24 07:47 | modify | 1617 | 2.70 | 1.40780 | 1.39164 | 1.41114 | ||
4850 | 2009.06.24 08:29 | t/p | 1617 | 2.70 | 1.41114 | 1.39164 | 1.41114 | 901.80 | 82016.42 |
4851 | 2009.06.24 08:30 | close | 1616 | 0.10 | 1.41159 | 1.39233 | 1.41183 | 31.00 | 82047.42 |
4852 | 2009.06.24 13:30 | buy | 1618 | 0.10 | 1.40294 | 0.00000 | 0.00000 | ||
4853 | 2009.06.24 13:30 | modify | 1618 | 0.10 | 1.40294 | 1.38678 | 1.40628 | ||
4854 | 2009.06.24 13:30 | buy | 1619 | 2.70 | 1.40223 | 0.00000 | 0.00000 | ||
4855 | 2009.06.24 13:30 | modify | 1619 | 2.70 | 1.40223 | 1.38607 | 1.40557 | ||
4856 | 2009.06.24 13:30 | buy | 1620 | 2.80 | 1.40134 | 0.00000 | 0.00000 | ||
4857 | 2009.06.24 13:30 | modify | 1620 | 2.80 | 1.40134 | 1.38518 | 1.40468 | ||
4858 | 2009.06.24 13:34 | close | 1620 | 2.80 | 1.40304 | 1.38518 | 1.40468 | 476.00 | 82523.42 |
4859 | 2009.06.24 13:42 | buy | 1621 | 0.10 | 1.40154 | 0.00000 | 0.00000 | ||
4860 | 2009.06.24 13:42 | modify | 1621 | 0.10 | 1.40154 | 1.38538 | 1.40488 | ||
4861 | 2009.06.24 13:44 | buy | 1622 | 3.00 | 1.40088 | 0.00000 | 0.00000 | ||
4862 | 2009.06.24 13:44 | modify | 1622 | 3.00 | 1.40088 | 1.38472 | 1.40422 | ||
4863 | 2009.06.24 14:05 | close | 1622 | 3.00 | 1.40273 | 1.38472 | 1.40422 | 555.00 | 83078.42 |
4864 | 2009.06.24 14:10 | close | 1621 | 0.10 | 1.40334 | 1.38538 | 1.40488 | 18.00 | 83096.42 |
4865 | 2009.06.24 14:21 | close | 1619 | 2.70 | 1.40395 | 1.38607 | 1.40557 | 464.40 | 83560.82 |
4866 | 2009.06.24 14:28 | close | 1618 | 0.10 | 1.40465 | 1.38678 | 1.40628 | 17.10 | 83577.92 |
4867 | 2009.06.26 17:00 | buy | 1623 | 0.10 | 1.40700 | 0.00000 | 0.00000 | ||
4868 | 2009.06.26 17:00 | modify | 1623 | 0.10 | 1.40700 | 1.39084 | 1.41034 | ||
4869 | 2009.06.26 17:02 | buy | 1624 | 2.70 | 1.40633 | 0.00000 | 0.00000 | ||
4870 | 2009.06.26 17:02 | modify | 1624 | 2.70 | 1.40633 | 1.39017 | 1.40967 | ||
4871 | 2009.06.26 17:04 | buy | 1625 | 2.90 | 1.40561 | 0.00000 | 0.00000 | ||
4872 | 2009.06.26 17:04 | modify | 1625 | 2.90 | 1.40561 | 1.38945 | 1.40895 | ||
4873 | 2009.06.26 18:13 | close | 1625 | 2.90 | 1.40787 | 1.38945 | 1.40895 | 655.40 | 84233.32 |
4874 | 2009.06.26 18:45 | close | 1624 | 2.70 | 1.40806 | 1.39017 | 1.40967 | 467.10 | 84700.42 |
4875 | 2009.06.26 18:49 | t/p | 1623 | 0.10 | 1.41034 | 1.39084 | 1.41034 | 33.40 | 84733.82 |
4876 | 2009.06.26 21:15 | buy | 1626 | 0.10 | 1.40688 | 0.00000 | 0.00000 | ||
4877 | 2009.06.26 21:15 | modify | 1626 | 0.10 | 1.40688 | 1.39072 | 1.41022 | ||
4878 | 2009.06.29 12:15 | close | 1626 | 0.10 | 1.40447 | 1.39072 | 1.41022 | -24.20 | 84709.62 |
4879 | 2009.06.30 10:30 | buy | 1627 | 0.10 | 1.40980 | 0.00000 | 0.00000 | ||
4880 | 2009.06.30 10:30 | modify | 1627 | 0.10 | 1.40980 | 1.39364 | 1.41314 | ||
4881 | 2009.06.30 10:30 | buy | 1628 | 2.80 | 1.40877 | 0.00000 | 0.00000 | ||
4882 | 2009.06.30 10:30 | modify | 1628 | 2.80 | 1.40877 | 1.39261 | 1.41211 | ||
4883 | 2009.06.30 11:05 | close | 1628 | 2.80 | 1.41057 | 1.39261 | 1.41211 | 504.00 | 85213.62 |
4884 | 2009.06.30 11:44 | close | 1627 | 0.10 | 1.41224 | 1.39364 | 1.41314 | 24.40 | 85238.02 |
4885 | 2009.06.30 15:00 | buy | 1629 | 0.10 | 1.41015 | 0.00000 | 0.00000 | ||
4886 | 2009.06.30 15:00 | modify | 1629 | 0.10 | 1.41015 | 1.39399 | 1.41349 | ||
4887 | 2009.06.30 15:02 | buy | 1630 | 2.80 | 1.40945 | 0.00000 | 0.00000 | ||
4888 | 2009.06.30 15:02 | modify | 1630 | 2.80 | 1.40945 | 1.39329 | 1.41279 | ||
4889 | 2009.06.30 15:05 | buy | 1631 | 2.90 | 1.40867 | 0.00000 | 0.00000 | ||
4890 | 2009.06.30 15:05 | modify | 1631 | 2.90 | 1.40867 | 1.39251 | 1.41201 | ||
4891 | 2009.06.30 15:12 | buy | 1632 | 3.10 | 1.40792 | 0.00000 | 0.00000 | ||
4892 | 2009.06.30 15:12 | modify | 1632 | 3.10 | 1.40792 | 1.39176 | 1.41126 | ||
4893 | 2009.06.30 15:13 | buy | 1633 | 3.20 | 1.40724 | 0.00000 | 0.00000 | ||
4894 | 2009.06.30 15:13 | modify | 1633 | 3.20 | 1.40724 | 1.39108 | 1.41058 | ||
4895 | 2009.07.01 01:30 | close | 1633 | 3.20 | 1.40480 | 1.39108 | 1.41058 | -784.00 | 84454.02 |
4896 | 2009.07.01 01:30 | close | 1632 | 3.10 | 1.40480 | 1.39176 | 1.41126 | -970.30 | 83483.72 |
4897 | 2009.07.01 01:30 | close | 1631 | 2.90 | 1.40480 | 1.39251 | 1.41201 | -1125.20 | 82358.52 |
4898 | 2009.07.01 01:30 | close | 1630 | 2.80 | 1.40480 | 1.39329 | 1.41279 | -1304.80 | 81053.72 |
4899 | 2009.07.01 01:30 | close | 1629 | 0.10 | 1.40480 | 1.39399 | 1.41349 | -53.60 | 81000.12 |
4900 | 2009.07.01 22:00 | buy | 1634 | 0.10 | 1.41437 | 0.00000 | 0.00000 | ||
4901 | 2009.07.01 22:00 | modify | 1634 | 0.10 | 1.41437 | 1.39821 | 1.41771 | ||
4902 | 2009.07.02 03:00 | buy | 1635 | 2.70 | 1.41287 | 0.00000 | 0.00000 | ||
4903 | 2009.07.02 03:00 | modify | 1635 | 2.70 | 1.41287 | 1.39671 | 1.41621 | ||
4904 | 2009.07.02 03:02 | buy | 1636 | 2.80 | 1.41204 | 0.00000 | 0.00000 | ||
4905 | 2009.07.02 03:02 | modify | 1636 | 2.80 | 1.41204 | 1.39588 | 1.41538 | ||
4906 | 2009.07.02 23:23 | s/l | 1634 | 0.10 | 1.39821 | 1.39821 | 1.41771 | -161.90 | 80838.22 |
4907 | 2009.07.02 23:25 | s/l | 1635 | 2.70 | 1.39671 | 1.39671 | 1.41621 | -4363.20 | 76475.02 |
4908 | 2009.07.02 23:25 | s/l | 1636 | 2.80 | 1.39588 | 1.39588 | 1.41538 | -4524.80 | 71950.22 |
4909 | 2009.07.03 02:30 | sell | 1637 | 0.10 | 1.39600 | 0.00000 | 0.00000 | ||
4910 | 2009.07.03 02:30 | modify | 1637 | 0.10 | 1.39600 | 1.41216 | 1.39266 | ||
4911 | 2009.07.03 04:00 | sell | 1638 | 2.40 | 1.39884 | 0.00000 | 0.00000 | ||
4912 | 2009.07.03 04:00 | modify | 1638 | 2.40 | 1.39884 | 1.41500 | 1.39550 | ||
4913 | 2009.07.03 12:15 | close | 1638 | 2.40 | 1.39864 | 1.41500 | 1.39550 | 48.00 | 71998.22 |
4914 | 2009.07.03 12:15 | close | 1637 | 0.10 | 1.39864 | 1.41216 | 1.39266 | -26.40 | 71971.82 |
4915 | 2009.07.06 02:45 | sell | 1639 | 0.10 | 1.39764 | 0.00000 | 0.00000 | ||
4916 | 2009.07.06 02:45 | modify | 1639 | 0.10 | 1.39764 | 1.41380 | 1.39430 | ||
4917 | 2009.07.06 04:38 | close | 1639 | 0.10 | 1.39568 | 1.41380 | 1.39430 | 19.60 | 71991.42 |
4918 | 2009.07.06 16:00 | sell | 1640 | 0.10 | 1.39306 | 0.00000 | 0.00000 | ||
4919 | 2009.07.06 16:00 | modify | 1640 | 0.10 | 1.39306 | 1.40922 | 1.38972 | ||
4920 | 2009.07.06 16:18 | close | 1640 | 0.10 | 1.39136 | 1.40922 | 1.38972 | 17.00 | 72008.42 |
4921 | 2009.07.08 07:00 | sell | 1641 | 0.10 | 1.39153 | 0.00000 | 0.00000 | ||
4922 | 2009.07.08 07:00 | modify | 1641 | 0.10 | 1.39153 | 1.40769 | 1.38819 | ||
4923 | 2009.07.08 07:36 | close | 1641 | 0.10 | 1.38983 | 1.40769 | 1.38819 | 17.00 | 72025.42 |
4924 | 2009.07.08 21:45 | sell | 1642 | 0.10 | 1.38739 | 0.00000 | 0.00000 | ||
4925 | 2009.07.08 21:45 | modify | 1642 | 0.10 | 1.38739 | 1.40355 | 1.38405 | ||
4926 | 2009.07.08 21:46 | sell | 1643 | 2.40 | 1.38820 | 0.00000 | 0.00000 | ||
4927 | 2009.07.08 21:46 | modify | 1643 | 2.40 | 1.38820 | 1.40436 | 1.38486 | ||
4928 | 2009.07.09 01:48 | close | 1643 | 2.40 | 1.38617 | 1.40436 | 1.38486 | 477.12 | 72502.54 |
4929 | 2009.07.09 17:45 | s/l | 1642 | 0.10 | 1.40355 | 1.40355 | 1.38405 | -162.02 | 72340.52 |
4930 | 2009.07.09 21:30 | buy | 1644 | 0.10 | 1.40300 | 0.00000 | 0.00000 | ||
4931 | 2009.07.09 21:30 | modify | 1644 | 0.10 | 1.40300 | 1.38684 | 1.40634 | ||
4932 | 2009.07.09 23:00 | buy | 1645 | 2.40 | 1.40206 | 0.00000 | 0.00000 | ||
4933 | 2009.07.09 23:00 | modify | 1645 | 2.40 | 1.40206 | 1.38590 | 1.40540 | ||
4934 | 2009.07.10 02:15 | buy | 1646 | 2.50 | 1.40088 | 0.00000 | 0.00000 | ||
4935 | 2009.07.10 02:15 | modify | 1646 | 2.50 | 1.40088 | 1.38472 | 1.40422 | ||
4936 | 2009.07.10 02:20 | buy | 1647 | 2.60 | 1.40022 | 0.00000 | 0.00000 | ||
4937 | 2009.07.10 02:20 | modify | 1647 | 2.60 | 1.40022 | 1.38406 | 1.40356 | ||
4938 | 2009.07.10 02:49 | buy | 1648 | 2.70 | 1.39953 | 0.00000 | 0.00000 | ||
4939 | 2009.07.10 02:49 | modify | 1648 | 2.70 | 1.39953 | 1.38337 | 1.40287 | ||
4940 | 2009.07.10 16:15 | close | 1648 | 2.70 | 1.39466 | 1.38337 | 1.40287 | -1314.90 | 71025.62 |
4941 | 2009.07.10 16:15 | close | 1647 | 2.60 | 1.39466 | 1.38406 | 1.40356 | -1445.60 | 69580.02 |
4942 | 2009.07.10 16:15 | close | 1646 | 2.50 | 1.39466 | 1.38472 | 1.40422 | -1555.00 | 68025.02 |
4943 | 2009.07.10 18:59 | close | 1645 | 2.40 | 1.39565 | 1.38590 | 1.40540 | -1540.80 | 66484.22 |
4944 | 2009.07.10 19:06 | close | 1644 | 0.10 | 1.39652 | 1.38684 | 1.40634 | -64.90 | 66419.32 |
4945 | 2009.07.16 00:30 | buy | 1649 | 0.10 | 1.40963 | 0.00000 | 0.00000 | ||
4946 | 2009.07.16 00:30 | modify | 1649 | 0.10 | 1.40963 | 1.39347 | 1.41297 | ||
4947 | 2009.07.16 01:30 | buy | 1650 | 2.20 | 1.40870 | 0.00000 | 0.00000 | ||
4948 | 2009.07.16 01:30 | modify | 1650 | 2.20 | 1.40870 | 1.39254 | 1.41204 | ||
4949 | 2009.07.16 02:45 | buy | 1651 | 2.30 | 1.40767 | 0.00000 | 0.00000 | ||
4950 | 2009.07.16 02:45 | modify | 1651 | 2.30 | 1.40767 | 1.39151 | 1.41101 | ||
4951 | 2009.07.16 03:03 | buy | 1652 | 2.40 | 1.40691 | 0.00000 | 0.00000 | ||
4952 | 2009.07.16 03:03 | modify | 1652 | 2.40 | 1.40691 | 1.39075 | 1.41025 | ||
4953 | 2009.07.16 09:25 | close | 1652 | 2.40 | 1.40861 | 1.39075 | 1.41025 | 408.00 | 66827.32 |
4954 | 2009.07.16 09:30 | close | 1651 | 2.30 | 1.40904 | 1.39151 | 1.41101 | 315.10 | 67142.42 |
4955 | 2009.07.16 09:30 | close | 1650 | 2.20 | 1.40904 | 1.39254 | 1.41204 | 74.80 | 67217.22 |
4956 | 2009.07.16 09:30 | close | 1649 | 0.10 | 1.40904 | 1.39347 | 1.41297 | -5.90 | 67211.32 |
4957 | 2009.07.17 00:16 | buy | 1653 | 0.10 | 1.41333 | 0.00000 | 0.00000 | ||
4958 | 2009.07.17 00:16 | modify | 1653 | 0.10 | 1.41333 | 1.39717 | 1.41667 | ||
4959 | 2009.07.17 03:00 | buy | 1654 | 2.20 | 1.41199 | 0.00000 | 0.00000 | ||
4960 | 2009.07.17 03:00 | modify | 1654 | 2.20 | 1.41199 | 1.39583 | 1.41533 | ||
4961 | 2009.07.17 03:31 | buy | 1655 | 2.30 | 1.41128 | 0.00000 | 0.00000 | ||
4962 | 2009.07.17 03:31 | modify | 1655 | 2.30 | 1.41128 | 1.39512 | 1.41462 | ||
4963 | 2009.07.17 03:33 | buy | 1656 | 2.40 | 1.41056 | 0.00000 | 0.00000 | ||
4964 | 2009.07.17 03:33 | modify | 1656 | 2.40 | 1.41056 | 1.39440 | 1.41390 | ||
4965 | 2009.07.17 03:41 | buy | 1657 | 2.50 | 1.40961 | 0.00000 | 0.00000 | ||
4966 | 2009.07.17 03:41 | modify | 1657 | 2.50 | 1.40961 | 1.39345 | 1.41295 | ||
4967 | 2009.07.17 05:05 | close | 1657 | 2.50 | 1.41139 | 1.39345 | 1.41295 | 445.00 | 67656.32 |
4968 | 2009.07.17 05:32 | close | 1656 | 2.40 | 1.41226 | 1.39440 | 1.41390 | 408.00 | 68064.32 |
4969 | 2009.07.17 15:15 | close | 1655 | 2.30 | 1.41124 | 1.39512 | 1.41462 | -9.20 | 68055.12 |
4970 | 2009.07.17 15:15 | close | 1654 | 2.20 | 1.41124 | 1.39583 | 1.41533 | -165.00 | 67890.12 |
4971 | 2009.07.17 15:15 | close | 1653 | 0.10 | 1.41124 | 1.39717 | 1.41667 | -20.90 | 67869.22 |
4972 | 2009.07.20 16:45 | buy | 1658 | 0.10 | 1.42086 | 0.00000 | 0.00000 | ||
4973 | 2009.07.20 16:45 | modify | 1658 | 0.10 | 1.42086 | 1.40470 | 1.42420 | ||
4974 | 2009.07.20 16:46 | buy | 1659 | 2.20 | 1.42012 | 0.00000 | 0.00000 | ||
4975 | 2009.07.20 16:46 | modify | 1659 | 2.20 | 1.42012 | 1.40396 | 1.42346 | ||
4976 | 2009.07.20 17:30 | close | 1659 | 2.20 | 1.42189 | 1.40396 | 1.42346 | 389.40 | 68258.62 |
4977 | 2009.07.20 18:16 | close | 1658 | 0.10 | 1.42259 | 1.40470 | 1.42420 | 17.30 | 68275.92 |
4978 | 2009.07.21 01:45 | buy | 1660 | 0.10 | 1.42177 | 0.00000 | 0.00000 | ||
4979 | 2009.07.21 01:45 | modify | 1660 | 0.10 | 1.42177 | 1.40561 | 1.42511 | ||
4980 | 2009.07.21 02:00 | buy | 1661 | 2.20 | 1.42110 | 0.00000 | 0.00000 | ||
4981 | 2009.07.21 02:00 | modify | 1661 | 2.20 | 1.42110 | 1.40494 | 1.42444 | ||
4982 | 2009.07.21 03:01 | buy | 1662 | 2.30 | 1.42041 | 0.00000 | 0.00000 | ||
4983 | 2009.07.21 03:01 | modify | 1662 | 2.30 | 1.42041 | 1.40425 | 1.42375 | ||
4984 | 2009.07.21 03:22 | buy | 1663 | 2.50 | 1.41972 | 0.00000 | 0.00000 | ||
4985 | 2009.07.21 03:22 | modify | 1663 | 2.50 | 1.41972 | 1.40356 | 1.42306 | ||
4986 | 2009.07.21 06:10 | close | 1663 | 2.50 | 1.42145 | 1.40356 | 1.42306 | 432.50 | 68708.42 |
4987 | 2009.07.21 08:46 | buy | 1664 | 0.10 | 1.41975 | 0.00000 | 0.00000 | ||
4988 | 2009.07.21 08:46 | modify | 1664 | 0.10 | 1.41975 | 1.40359 | 1.42309 | ||
4989 | 2009.07.21 08:57 | buy | 1665 | 2.60 | 1.41880 | 0.00000 | 0.00000 | ||
4990 | 2009.07.21 08:57 | modify | 1665 | 2.60 | 1.41880 | 1.40264 | 1.42214 | ||
4991 | 2009.07.21 09:20 | close | 1665 | 2.60 | 1.42056 | 1.40264 | 1.42214 | 457.60 | 69166.02 |
4992 | 2009.07.21 10:00 | close | 1664 | 0.10 | 1.42150 | 1.40359 | 1.42309 | 17.50 | 69183.52 |
4993 | 2009.07.21 10:00 | close | 1662 | 2.30 | 1.42150 | 1.40425 | 1.42375 | 250.70 | 69434.22 |
4994 | 2009.07.21 10:00 | close | 1661 | 2.20 | 1.42150 | 1.40494 | 1.42444 | 88.00 | 69522.22 |
4995 | 2009.07.21 10:00 | close | 1660 | 0.10 | 1.42150 | 1.40561 | 1.42511 | -2.70 | 69519.52 |
4996 | 2009.07.30 02:30 | sell | 1666 | 0.10 | 1.40534 | 0.00000 | 0.00000 | ||
4997 | 2009.07.30 02:30 | modify | 1666 | 0.10 | 1.40534 | 1.42150 | 1.40200 | ||
4998 | 2009.07.30 03:30 | sell | 1667 | 2.30 | 1.40617 | 0.00000 | 0.00000 | ||
4999 | 2009.07.30 03:30 | modify | 1667 | 2.30 | 1.40617 | 1.42233 | 1.40283 | ||
5000 | 2009.07.30 09:00 | sell | 1668 | 2.40 | 1.40864 | 0.00000 | 0.00000 | ||
5001 | 2009.07.30 09:00 | modify | 1668 | 2.40 | 1.40864 | 1.42480 | 1.40530 | ||
5002 | 2009.07.30 09:29 | close | 1668 | 2.40 | 1.40690 | 1.42480 | 1.40530 | 417.60 | 69937.12 |
5003 | 2009.07.30 10:30 | close | 1667 | 2.30 | 1.40513 | 1.42233 | 1.40283 | 239.20 | 70176.32 |
5004 | 2009.07.30 10:30 | close | 1666 | 0.10 | 1.40513 | 1.42150 | 1.40200 | 2.10 | 70178.42 |
5005 | 2009.08.03 09:00 | buy | 1669 | 0.10 | 1.42098 | 0.00000 | 0.00000 | ||
5006 | 2009.08.03 09:00 | modify | 1669 | 0.10 | 1.42098 | 1.40482 | 1.42432 | ||
5007 | 2009.08.03 09:22 | close | 1669 | 0.10 | 1.42300 | 1.40482 | 1.42432 | 20.20 | 70198.62 |
5008 | 2009.08.04 00:46 | buy | 1670 | 0.10 | 1.44108 | 0.00000 | 0.00000 | ||
5009 | 2009.08.04 00:46 | modify | 1670 | 0.10 | 1.44108 | 1.42492 | 1.44442 | ||
5010 | 2009.08.04 02:17 | buy | 1671 | 2.30 | 1.44037 | 0.00000 | 0.00000 | ||
5011 | 2009.08.04 02:17 | modify | 1671 | 2.30 | 1.44037 | 1.42421 | 1.44371 | ||
5012 | 2009.08.04 02:26 | buy | 1672 | 2.40 | 1.43963 | 0.00000 | 0.00000 | ||
5013 | 2009.08.04 02:26 | modify | 1672 | 2.40 | 1.43963 | 1.42347 | 1.44297 | ||
5014 | 2009.08.04 03:35 | close | 1672 | 2.40 | 1.44140 | 1.42347 | 1.44297 | 424.80 | 70623.42 |
5015 | 2009.08.04 03:38 | close | 1671 | 2.30 | 1.44267 | 1.42421 | 1.44371 | 529.00 | 71152.42 |
5016 | 2009.08.04 06:00 | buy | 1673 | 0.10 | 1.43909 | 0.00000 | 0.00000 | ||
5017 | 2009.08.04 06:00 | modify | 1673 | 0.10 | 1.43909 | 1.42293 | 1.44243 | ||
5018 | 2009.08.04 06:45 | buy | 1674 | 2.40 | 1.43843 | 0.00000 | 0.00000 | ||
5019 | 2009.08.04 06:45 | modify | 1674 | 2.40 | 1.43843 | 1.42227 | 1.44177 | ||
5020 | 2009.08.04 08:31 | close | 1674 | 2.40 | 1.44107 | 1.42227 | 1.44177 | 633.60 | 71786.02 |
5021 | 2009.08.04 08:31 | close | 1673 | 0.10 | 1.44107 | 1.42293 | 1.44243 | 19.80 | 71805.82 |
5022 | 2009.08.04 14:00 | buy | 1675 | 0.10 | 1.43804 | 0.00000 | 0.00000 | ||
5023 | 2009.08.04 14:00 | modify | 1675 | 0.10 | 1.43804 | 1.42188 | 1.44138 | ||
5024 | 2009.08.04 14:02 | buy | 1676 | 2.50 | 1.43737 | 0.00000 | 0.00000 | ||
5025 | 2009.08.04 14:02 | modify | 1676 | 2.50 | 1.43737 | 1.42121 | 1.44071 | ||
5026 | 2009.08.04 14:18 | close | 1676 | 2.50 | 1.43907 | 1.42121 | 1.44071 | 425.00 | 72230.82 |
5027 | 2009.08.04 15:08 | close | 1675 | 0.10 | 1.44022 | 1.42188 | 1.44138 | 21.80 | 72252.62 |
5028 | 2009.08.04 16:15 | close | 1670 | 0.10 | 1.44211 | 1.42492 | 1.44442 | 10.30 | 72262.92 |
5029 | 2009.08.04 20:15 | buy | 1677 | 0.10 | 1.43914 | 0.00000 | 0.00000 | ||
5030 | 2009.08.04 20:15 | modify | 1677 | 0.10 | 1.43914 | 1.42298 | 1.44248 | ||
5031 | 2009.08.04 22:36 | close | 1677 | 0.10 | 1.44114 | 1.42298 | 1.44248 | 20.00 | 72282.92 |
5032 | 2009.08.05 06:45 | buy | 1678 | 0.10 | 1.44072 | 0.00000 | 0.00000 | ||
5033 | 2009.08.05 06:45 | modify | 1678 | 0.10 | 1.44072 | 1.42456 | 1.44406 | ||
5034 | 2009.08.05 07:15 | buy | 1679 | 2.40 | 1.43990 | 0.00000 | 0.00000 | ||
5035 | 2009.08.05 07:15 | modify | 1679 | 2.40 | 1.43990 | 1.42374 | 1.44324 | ||
5036 | 2009.08.05 07:19 | buy | 1680 | 2.50 | 1.43916 | 0.00000 | 0.00000 | ||
5037 | 2009.08.05 07:19 | modify | 1680 | 2.50 | 1.43916 | 1.42300 | 1.44250 | ||
5038 | 2009.08.05 07:59 | buy | 1681 | 2.60 | 1.43851 | 0.00000 | 0.00000 | ||
5039 | 2009.08.05 07:59 | modify | 1681 | 2.60 | 1.43851 | 1.42235 | 1.44185 | ||
5040 | 2009.08.05 09:01 | buy | 1682 | 2.70 | 1.43785 | 0.00000 | 0.00000 | ||
5041 | 2009.08.05 09:01 | modify | 1682 | 2.70 | 1.43785 | 1.42169 | 1.44119 | ||
5042 | 2009.08.05 09:05 | buy | 1683 | 2.80 | 1.43715 | 0.00000 | 0.00000 | ||
5043 | 2009.08.05 09:05 | modify | 1683 | 2.80 | 1.43715 | 1.42099 | 1.44049 | ||
5044 | 2009.08.05 09:54 | close | 1683 | 2.80 | 1.43937 | 1.42099 | 1.44049 | 621.60 | 72904.52 |
5045 | 2009.08.05 09:54 | close | 1682 | 2.70 | 1.43970 | 1.42169 | 1.44119 | 499.50 | 73404.02 |
5046 | 2009.08.05 10:29 | close | 1681 | 2.60 | 1.44025 | 1.42235 | 1.44185 | 452.40 | 73856.42 |
5047 | 2009.08.05 13:09 | t/p | 1680 | 2.50 | 1.44250 | 1.42300 | 1.44250 | 835.00 | 74691.42 |
5048 | 2009.08.05 13:11 | close | 1679 | 2.40 | 1.44180 | 1.42374 | 1.44324 | 456.00 | 75147.42 |
5049 | 2009.08.05 13:15 | close | 1678 | 0.10 | 1.44161 | 1.42456 | 1.44406 | 8.90 | 75156.32 |
5050 | 2009.08.05 23:00 | buy | 1684 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
5051 | 2009.08.05 23:00 | modify | 1684 | 0.10 | 1.44049 | 1.42433 | 1.44383 | ||
5052 | 2009.08.06 03:33 | close | 1684 | 0.10 | 1.44269 | 1.42433 | 1.44383 | 21.70 | 75178.02 |
5053 | 2009.08.10 00:02 | sell | 1685 | 0.10 | 1.41813 | 0.00000 | 0.00000 | ||
5054 | 2009.08.10 00:02 | modify | 1685 | 0.10 | 1.41813 | 1.43429 | 1.41479 | ||
5055 | 2009.08.10 03:45 | sell | 1686 | 2.50 | 1.42030 | 0.00000 | 0.00000 | ||
5056 | 2009.08.10 03:45 | modify | 1686 | 2.50 | 1.42030 | 1.43646 | 1.41696 | ||
5057 | 2009.08.10 07:15 | sell | 1687 | 2.60 | 1.42113 | 0.00000 | 0.00000 | ||
5058 | 2009.08.10 07:15 | modify | 1687 | 2.60 | 1.42113 | 1.43729 | 1.41779 | ||
5059 | 2009.08.10 08:13 | close | 1687 | 2.60 | 1.41904 | 1.43729 | 1.41779 | 543.40 | 75721.42 |
5060 | 2009.08.10 08:15 | close | 1686 | 2.50 | 1.41875 | 1.43646 | 1.41696 | 387.50 | 76108.92 |
5061 | 2009.08.10 08:15 | close | 1685 | 0.10 | 1.41875 | 1.43429 | 1.41479 | -6.20 | 76102.72 |
5062 | 2009.08.11 00:00 | sell | 1688 | 0.10 | 1.41452 | 0.00000 | 0.00000 | ||
5063 | 2009.08.11 00:00 | modify | 1688 | 0.10 | 1.41452 | 1.43068 | 1.41118 | ||
5064 | 2009.08.11 01:42 | close | 1688 | 0.10 | 1.41281 | 1.43068 | 1.41118 | 17.10 | 76119.82 |
5065 | 2009.08.11 02:30 | sell | 1689 | 0.10 | 1.41461 | 0.00000 | 0.00000 | ||
5066 | 2009.08.11 02:30 | modify | 1689 | 0.10 | 1.41461 | 1.43077 | 1.41127 | ||
5067 | 2009.08.11 02:38 | sell | 1690 | 2.50 | 1.41546 | 0.00000 | 0.00000 | ||
5068 | 2009.08.11 02:38 | modify | 1690 | 2.50 | 1.41546 | 1.43162 | 1.41212 | ||
5069 | 2009.08.11 04:34 | close | 1690 | 2.50 | 1.41350 | 1.43162 | 1.41212 | 490.00 | 76609.82 |
5070 | 2009.08.11 04:52 | close | 1689 | 0.10 | 1.41286 | 1.43077 | 1.41127 | 17.50 | 76627.32 |
5071 | 2009.08.11 09:00 | sell | 1691 | 0.10 | 1.41663 | 0.00000 | 0.00000 | ||
5072 | 2009.08.11 09:00 | modify | 1691 | 0.10 | 1.41663 | 1.43279 | 1.41329 | ||
5073 | 2009.08.11 09:06 | sell | 1692 | 2.50 | 1.41752 | 0.00000 | 0.00000 | ||
5074 | 2009.08.11 09:06 | modify | 1692 | 2.50 | 1.41752 | 1.43368 | 1.41418 | ||
5075 | 2009.08.11 11:32 | close | 1692 | 2.50 | 1.41581 | 1.43368 | 1.41418 | 427.50 | 77054.82 |
5076 | 2009.08.11 14:45 | close | 1691 | 0.10 | 1.41367 | 1.43279 | 1.41329 | 29.60 | 77084.42 |
5077 | 2009.08.11 18:45 | sell | 1693 | 0.10 | 1.41650 | 0.00000 | 0.00000 | ||
5078 | 2009.08.11 18:45 | modify | 1693 | 0.10 | 1.41650 | 1.43266 | 1.41316 | ||
5079 | 2009.08.11 20:47 | close | 1693 | 0.10 | 1.41472 | 1.43266 | 1.41316 | 17.80 | 77102.22 |
5080 | 2009.08.13 20:15 | buy | 1694 | 0.10 | 1.42656 | 0.00000 | 0.00000 | ||
5081 | 2009.08.13 20:15 | modify | 1694 | 0.10 | 1.42656 | 1.41040 | 1.42990 | ||
5082 | 2009.08.13 21:15 | close | 1694 | 0.10 | 1.42917 | 1.41040 | 1.42990 | 26.10 | 77128.32 |
5083 | 2009.08.14 00:00 | buy | 1695 | 0.10 | 1.42810 | 0.00000 | 0.00000 | ||
5084 | 2009.08.14 00:00 | modify | 1695 | 0.10 | 1.42810 | 1.41194 | 1.43144 | ||
5085 | 2009.08.14 02:00 | buy | 1696 | 2.50 | 1.42737 | 0.00000 | 0.00000 | ||
5086 | 2009.08.14 02:00 | modify | 1696 | 2.50 | 1.42737 | 1.41121 | 1.43071 | ||
5087 | 2009.08.14 02:30 | close | 1696 | 2.50 | 1.42925 | 1.41121 | 1.43071 | 470.00 | 77598.32 |
5088 | 2009.08.14 02:30 | close | 1695 | 0.10 | 1.42935 | 1.41194 | 1.43144 | 12.50 | 77610.82 |
5089 | 2009.08.17 17:45 | sell | 1697 | 2.40 | 1.40876 | 0.00000 | 0.00000 | ||
5090 | 2009.08.17 17:45 | modify | 1697 | 2.40 | 1.40876 | 1.42492 | 1.40542 | ||
5091 | 2009.08.17 18:27 | close | 1697 | 2.40 | 1.40680 | 1.42492 | 1.40542 | 470.40 | 78081.22 |
5092 | 2009.08.17 20:15 | sell | 1698 | 2.40 | 1.40897 | 0.00000 | 0.00000 | ||
5093 | 2009.08.17 20:15 | modify | 1698 | 2.40 | 1.40897 | 1.42513 | 1.40563 | ||
5094 | 2009.08.17 23:49 | close | 1698 | 2.40 | 1.40722 | 1.42513 | 1.40563 | 420.00 | 78501.22 |
5095 | 2009.08.18 02:00 | sell | 1699 | 2.50 | 1.41063 | 0.00000 | 0.00000 | ||
5096 | 2009.08.18 02:00 | modify | 1699 | 2.50 | 1.41063 | 1.42679 | 1.40729 | ||
5097 | 2009.08.18 02:40 | sell | 1700 | 2.60 | 1.41150 | 0.00000 | 0.00000 | ||
5098 | 2009.08.18 02:40 | modify | 1700 | 2.60 | 1.41150 | 1.42766 | 1.40816 | ||
5099 | 2009.08.18 06:34 | close | 1700 | 2.60 | 1.40971 | 1.42766 | 1.40816 | 465.40 | 78966.62 |
5100 | 2009.08.18 13:15 | close | 1699 | 2.50 | 1.41136 | 1.42679 | 1.40729 | -182.50 | 78784.12 |
5101 | 2009.08.19 21:15 | buy | 1701 | 2.50 | 1.42315 | 0.00000 | 0.00000 | ||
5102 | 2009.08.19 21:15 | modify | 1701 | 2.50 | 1.42315 | 1.40699 | 1.42649 | ||
5103 | 2009.08.19 22:30 | buy | 1702 | 2.60 | 1.42242 | 0.00000 | 0.00000 | ||
5104 | 2009.08.19 22:30 | modify | 1702 | 2.60 | 1.42242 | 1.40626 | 1.42576 | ||
5105 | 2009.08.20 01:48 | close | 1702 | 2.60 | 1.42426 | 1.40626 | 1.42576 | 470.60 | 79254.72 |
5106 | 2009.08.20 01:59 | close | 1701 | 2.50 | 1.42511 | 1.40699 | 1.42649 | 482.50 | 79737.22 |
5107 | 2009.08.20 03:15 | buy | 1703 | 2.50 | 1.42115 | 0.00000 | 0.00000 | ||
5108 | 2009.08.20 03:15 | modify | 1703 | 2.50 | 1.42115 | 1.40499 | 1.42449 | ||
5109 | 2009.08.20 03:43 | close | 1703 | 2.50 | 1.42292 | 1.40499 | 1.42449 | 442.50 | 80179.72 |
5110 | 2009.08.20 04:45 | buy | 1704 | 2.50 | 1.42140 | 0.00000 | 0.00000 | ||
5111 | 2009.08.20 04:45 | modify | 1704 | 2.50 | 1.42140 | 1.40524 | 1.42474 | ||
5112 | 2009.08.20 06:31 | close | 1704 | 2.50 | 1.42319 | 1.40524 | 1.42474 | 447.50 | 80627.22 |
5113 | 2009.08.21 00:00 | buy | 1705 | 2.50 | 1.42466 | 0.00000 | 0.00000 | ||
5114 | 2009.08.21 00:00 | modify | 1705 | 2.50 | 1.42466 | 1.40850 | 1.42800 | ||
5115 | 2009.08.21 01:41 | close | 1705 | 2.50 | 1.42652 | 1.40850 | 1.42800 | 465.00 | 81092.22 |
5116 | 2009.08.21 03:00 | buy | 1706 | 2.50 | 1.42434 | 0.00000 | 0.00000 | ||
5117 | 2009.08.21 03:00 | modify | 1706 | 2.50 | 1.42434 | 1.40818 | 1.42768 | ||
5118 | 2009.08.21 09:30 | close | 1706 | 2.50 | 1.42684 | 1.40818 | 1.42768 | 625.00 | 81717.22 |
5119 | 2009.08.21 17:00 | buy | 1707 | 0.10 | 1.43024 | 0.00000 | 0.00000 | ||
5120 | 2009.08.21 17:00 | modify | 1707 | 0.10 | 1.43024 | 1.41408 | 1.43358 | ||
5121 | 2009.08.21 17:01 | buy | 1708 | 2.70 | 1.42949 | 0.00000 | 0.00000 | ||
5122 | 2009.08.21 17:01 | modify | 1708 | 2.70 | 1.42949 | 1.41333 | 1.43283 | ||
5123 | 2009.08.21 17:09 | buy | 1709 | 2.80 | 1.42875 | 0.00000 | 0.00000 | ||
5124 | 2009.08.21 17:09 | modify | 1709 | 2.80 | 1.42875 | 1.41259 | 1.43209 | ||
5125 | 2009.08.21 17:15 | buy | 1710 | 2.90 | 1.42800 | 0.00000 | 0.00000 | ||
5126 | 2009.08.21 17:15 | modify | 1710 | 2.90 | 1.42800 | 1.41184 | 1.43134 | ||
5127 | 2009.08.21 17:34 | close | 1710 | 2.90 | 1.43025 | 1.41184 | 1.43134 | 652.50 | 82369.72 |
5128 | 2009.08.21 17:34 | close | 1709 | 2.80 | 1.43047 | 1.41259 | 1.43209 | 481.60 | 82851.32 |
5129 | 2009.08.21 17:47 | close | 1708 | 2.70 | 1.43125 | 1.41333 | 1.43283 | 475.20 | 83326.52 |
5130 | 2009.08.21 18:09 | close | 1707 | 0.10 | 1.43205 | 1.41408 | 1.43358 | 18.10 | 83344.62 |
5131 | 2009.08.24 07:30 | buy | 1711 | 0.10 | 1.43253 | 0.00000 | 0.00000 | ||
5132 | 2009.08.24 07:30 | modify | 1711 | 0.10 | 1.43253 | 1.41637 | 1.43587 | ||
5133 | 2009.08.24 08:15 | buy | 1712 | 2.70 | 1.43175 | 0.00000 | 0.00000 | ||
5134 | 2009.08.24 08:15 | modify | 1712 | 2.70 | 1.43175 | 1.41559 | 1.43509 | ||
5135 | 2009.08.24 08:46 | buy | 1713 | 2.90 | 1.43105 | 0.00000 | 0.00000 | ||
5136 | 2009.08.24 08:46 | modify | 1713 | 2.90 | 1.43105 | 1.41489 | 1.43439 | ||
5137 | 2009.08.24 08:51 | buy | 1714 | 3.00 | 1.43024 | 0.00000 | 0.00000 | ||
5138 | 2009.08.24 08:51 | modify | 1714 | 3.00 | 1.43024 | 1.41408 | 1.43358 | ||
5139 | 2009.08.24 08:59 | buy | 1715 | 3.10 | 1.42950 | 0.00000 | 0.00000 | ||
5140 | 2009.08.24 08:59 | modify | 1715 | 3.10 | 1.42950 | 1.41334 | 1.43284 | ||
5141 | 2009.08.24 13:16 | close | 1715 | 3.10 | 1.43145 | 1.41334 | 1.43284 | 604.50 | 83949.12 |
5142 | 2009.08.24 13:21 | close | 1714 | 3.00 | 1.43195 | 1.41408 | 1.43358 | 513.00 | 84462.12 |
5143 | 2009.08.24 13:25 | close | 1713 | 2.90 | 1.43278 | 1.41489 | 1.43439 | 501.70 | 84963.82 |
5144 | 2009.08.24 13:30 | close | 1712 | 2.70 | 1.43246 | 1.41559 | 1.43509 | 191.70 | 85155.52 |
5145 | 2009.08.24 13:30 | close | 1711 | 0.10 | 1.43246 | 1.41637 | 1.43587 | -0.70 | 85154.82 |
5146 | 2009.08.26 20:45 | sell | 1716 | 0.10 | 1.42447 | 0.00000 | 0.00000 | ||
5147 | 2009.08.26 20:45 | modify | 1716 | 0.10 | 1.42447 | 1.44063 | 1.42113 | ||
5148 | 2009.08.27 02:13 | close | 1716 | 0.10 | 1.42384 | 1.44063 | 1.42113 | 5.88 | 85160.70 |
5149 | 2009.08.28 07:15 | buy | 1717 | 0.10 | 1.43542 | 0.00000 | 0.00000 | ||
5150 | 2009.08.28 07:15 | modify | 1717 | 0.10 | 1.43542 | 1.41926 | 1.43876 | ||
5151 | 2009.08.28 08:31 | buy | 1718 | 2.80 | 1.43471 | 0.00000 | 0.00000 | ||
5152 | 2009.08.28 08:31 | modify | 1718 | 2.80 | 1.43471 | 1.41855 | 1.43805 | ||
5153 | 2009.08.28 09:16 | buy | 1719 | 2.90 | 1.43400 | 0.00000 | 0.00000 | ||
5154 | 2009.08.28 09:16 | modify | 1719 | 2.90 | 1.43400 | 1.41784 | 1.43734 | ||
5155 | 2009.08.28 09:21 | buy | 1720 | 3.10 | 1.43320 | 0.00000 | 0.00000 | ||
5156 | 2009.08.28 09:21 | modify | 1720 | 3.10 | 1.43320 | 1.41704 | 1.43654 | ||
5157 | 2009.08.28 10:57 | close | 1720 | 3.10 | 1.43554 | 1.41704 | 1.43654 | 725.40 | 85886.10 |
5158 | 2009.08.28 11:00 | close | 1719 | 2.90 | 1.43577 | 1.41784 | 1.43734 | 513.30 | 86399.40 |
5159 | 2009.08.28 11:30 | close | 1718 | 2.80 | 1.43602 | 1.41855 | 1.43805 | 366.80 | 86766.20 |
5160 | 2009.08.28 11:30 | close | 1717 | 0.10 | 1.43602 | 1.41926 | 1.43876 | 6.00 | 86772.20 |
5161 | 2009.09.01 22:46 | sell | 1721 | 0.10 | 1.42244 | 0.00000 | 0.00000 | ||
5162 | 2009.09.01 22:46 | modify | 1721 | 0.10 | 1.42244 | 1.43860 | 1.41910 | ||
5163 | 2009.09.02 01:41 | close | 1721 | 0.10 | 1.42062 | 1.43860 | 1.41910 | 18.06 | 86790.26 |
5164 | 2009.09.02 04:30 | sell | 1722 | 0.10 | 1.42197 | 0.00000 | 0.00000 | ||
5165 | 2009.09.02 04:30 | modify | 1722 | 0.10 | 1.42197 | 1.43813 | 1.41863 | ||
5166 | 2009.09.02 08:41 | sell | 1723 | 2.80 | 1.42278 | 0.00000 | 0.00000 | ||
5167 | 2009.09.02 08:41 | modify | 1723 | 2.80 | 1.42278 | 1.43894 | 1.41944 | ||
5168 | 2009.09.02 08:44 | sell | 1724 | 3.00 | 1.42359 | 0.00000 | 0.00000 | ||
5169 | 2009.09.02 08:44 | modify | 1724 | 3.00 | 1.42359 | 1.43975 | 1.42025 | ||
5170 | 2009.09.02 08:52 | sell | 1725 | 3.10 | 1.42447 | 0.00000 | 0.00000 | ||
5171 | 2009.09.02 08:52 | modify | 1725 | 3.10 | 1.42447 | 1.44063 | 1.42113 | ||
5172 | 2009.09.02 09:10 | close | 1725 | 3.10 | 1.42219 | 1.44063 | 1.42113 | 706.80 | 87497.06 |
5173 | 2009.09.02 09:24 | close | 1724 | 3.00 | 1.42178 | 1.43975 | 1.42025 | 543.00 | 88040.06 |
5174 | 2009.09.02 09:49 | close | 1723 | 2.80 | 1.42130 | 1.43894 | 1.41944 | 414.40 | 88454.46 |
5175 | 2009.09.02 09:49 | close | 1722 | 0.10 | 1.42130 | 1.43813 | 1.41863 | 6.70 | 88461.16 |
5176 | 2009.09.07 14:03 | buy | 1726 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
5177 | 2009.09.07 14:03 | modify | 1726 | 0.10 | 1.43340 | 1.41724 | 1.43674 | ||
5178 | 2009.09.08 03:16 | close | 1726 | 0.10 | 1.43435 | 1.41724 | 1.43674 | 9.40 | 88470.56 |
5179 | 2009.09.08 15:45 | buy | 1727 | 0.10 | 1.44612 | 0.00000 | 0.00000 | ||
5180 | 2009.09.08 15:45 | modify | 1727 | 0.10 | 1.44612 | 1.42996 | 1.44946 | ||
5181 | 2009.09.08 15:58 | close | 1727 | 0.10 | 1.44784 | 1.42996 | 1.44946 | 17.20 | 88487.76 |
5182 | 2009.09.08 21:00 | buy | 1728 | 0.10 | 1.44896 | 0.00000 | 0.00000 | ||
5183 | 2009.09.08 21:00 | modify | 1728 | 0.10 | 1.44896 | 1.43280 | 1.45230 | ||
5184 | 2009.09.08 21:39 | close | 1728 | 0.10 | 1.45069 | 1.43280 | 1.45230 | 17.30 | 88505.06 |
5185 | 2009.09.08 23:00 | buy | 1729 | 0.10 | 1.44779 | 0.00000 | 0.00000 | ||
5186 | 2009.09.08 23:00 | modify | 1729 | 0.10 | 1.44779 | 1.43163 | 1.45113 | ||
5187 | 2009.09.09 00:44 | close | 1729 | 0.10 | 1.45000 | 1.43163 | 1.45113 | 22.00 | 88527.06 |
5188 | 2009.09.09 04:45 | buy | 1730 | 0.10 | 1.44881 | 0.00000 | 0.00000 | ||
5189 | 2009.09.09 04:45 | modify | 1730 | 0.10 | 1.44881 | 1.43265 | 1.45215 | ||
5190 | 2009.09.09 08:06 | close | 1730 | 0.10 | 1.45065 | 1.43265 | 1.45215 | 18.40 | 88545.46 |
5191 | 2009.09.09 09:30 | buy | 1731 | 0.10 | 1.44719 | 0.00000 | 0.00000 | ||
5192 | 2009.09.09 09:30 | modify | 1731 | 0.10 | 1.44719 | 1.43103 | 1.45053 | ||
5193 | 2009.09.09 11:00 | close | 1731 | 0.10 | 1.44943 | 1.43103 | 1.45053 | 22.40 | 88567.86 |
5194 | 2009.09.09 20:00 | buy | 1732 | 0.10 | 1.45493 | 0.00000 | 0.00000 | ||
5195 | 2009.09.09 20:00 | modify | 1732 | 0.10 | 1.45493 | 1.43877 | 1.45827 | ||
5196 | 2009.09.09 20:07 | buy | 1733 | 2.90 | 1.45376 | 0.00000 | 0.00000 | ||
5197 | 2009.09.09 20:07 | modify | 1733 | 2.90 | 1.45376 | 1.43760 | 1.45710 | ||
5198 | 2009.09.09 21:50 | close | 1733 | 2.90 | 1.45560 | 1.43760 | 1.45710 | 533.60 | 89101.46 |
5199 | 2009.09.09 23:20 | close | 1732 | 0.10 | 1.45670 | 1.43877 | 1.45827 | 17.70 | 89119.16 |
5200 | 2009.09.10 01:00 | buy | 1734 | 0.10 | 1.45556 | 0.00000 | 0.00000 | ||
5201 | 2009.09.10 01:00 | modify | 1734 | 0.10 | 1.45556 | 1.43940 | 1.45890 | ||
5202 | 2009.09.10 01:52 | buy | 1735 | 2.90 | 1.45483 | 0.00000 | 0.00000 | ||
5203 | 2009.09.10 01:52 | modify | 1735 | 2.90 | 1.45483 | 1.43867 | 1.45817 | ||
5204 | 2009.09.10 05:47 | close | 1735 | 2.90 | 1.45660 | 1.43867 | 1.45817 | 513.30 | 89632.46 |
5205 | 2009.09.10 05:47 | close | 1734 | 0.10 | 1.45660 | 1.43940 | 1.45890 | 10.40 | 89642.86 |
5206 | 2009.09.10 10:30 | buy | 1736 | 0.10 | 1.45453 | 0.00000 | 0.00000 | ||
5207 | 2009.09.10 10:30 | modify | 1736 | 0.10 | 1.45453 | 1.43837 | 1.45787 | ||
5208 | 2009.09.10 11:32 | buy | 1737 | 2.90 | 1.45386 | 0.00000 | 0.00000 | ||
5209 | 2009.09.10 11:32 | modify | 1737 | 2.90 | 1.45386 | 1.43770 | 1.45720 | ||
5210 | 2009.09.10 11:36 | buy | 1738 | 3.10 | 1.45319 | 0.00000 | 0.00000 | ||
5211 | 2009.09.10 11:36 | modify | 1738 | 3.10 | 1.45319 | 1.43703 | 1.45653 | ||
5212 | 2009.09.10 13:46 | close | 1738 | 3.10 | 1.45580 | 1.43703 | 1.45653 | 809.10 | 90451.96 |
5213 | 2009.09.10 13:46 | close | 1737 | 2.90 | 1.45580 | 1.43770 | 1.45720 | 562.60 | 91014.56 |
5214 | 2009.09.10 14:35 | close | 1736 | 0.10 | 1.45725 | 1.43837 | 1.45787 | 27.20 | 91041.76 |
5215 | 2009.09.11 08:45 | buy | 1739 | 0.10 | 1.45939 | 0.00000 | 0.00000 | ||
5216 | 2009.09.11 08:45 | modify | 1739 | 0.10 | 1.45939 | 1.44323 | 1.46273 | ||
5217 | 2009.09.11 09:16 | close | 1739 | 0.10 | 1.46147 | 1.44323 | 1.46273 | 20.80 | 91062.56 |
5218 | 2009.09.11 10:31 | buy | 1740 | 0.10 | 1.45856 | 0.00000 | 0.00000 | ||
5219 | 2009.09.11 10:31 | modify | 1740 | 0.10 | 1.45856 | 1.44240 | 1.46190 | ||
5220 | 2009.09.11 12:29 | close | 1740 | 0.10 | 1.46041 | 1.44240 | 1.46190 | 18.50 | 91081.06 |
5221 | 2009.09.14 20:00 | buy | 1741 | 0.10 | 1.46021 | 0.00000 | 0.00000 | ||
5222 | 2009.09.14 20:00 | modify | 1741 | 0.10 | 1.46021 | 1.44405 | 1.46355 | ||
5223 | 2009.09.14 20:33 | close | 1741 | 0.10 | 1.46194 | 1.44405 | 1.46355 | 17.30 | 91098.36 |
5224 | 2009.09.15 03:45 | buy | 1742 | 0.10 | 1.46129 | 0.00000 | 0.00000 | ||
5225 | 2009.09.15 03:45 | modify | 1742 | 0.10 | 1.46129 | 1.44513 | 1.46463 | ||
5226 | 2009.09.15 07:59 | close | 1742 | 0.10 | 1.46312 | 1.44513 | 1.46463 | 18.30 | 91116.66 |
5227 | 2009.09.16 12:15 | buy | 1743 | 0.10 | 1.46771 | 0.00000 | 0.00000 | ||
5228 | 2009.09.16 12:15 | modify | 1743 | 0.10 | 1.46771 | 1.45155 | 1.47105 | ||
5229 | 2009.09.16 15:02 | close | 1743 | 0.10 | 1.46945 | 1.45155 | 1.47105 | 17.40 | 91134.06 |
5230 | 2009.09.16 23:00 | buy | 1744 | 0.10 | 1.47106 | 0.00000 | 0.00000 | ||
5231 | 2009.09.16 23:00 | modify | 1744 | 0.10 | 1.47106 | 1.45490 | 1.47440 | ||
5232 | 2009.09.17 04:31 | close | 1744 | 0.10 | 1.47242 | 1.45490 | 1.47440 | 13.30 | 91147.36 |
5233 | 2009.09.17 13:00 | buy | 1745 | 0.10 | 1.47276 | 0.00000 | 0.00000 | ||
5234 | 2009.09.17 13:00 | modify | 1745 | 0.10 | 1.47276 | 1.45660 | 1.47610 | ||
5235 | 2009.09.17 13:04 | buy | 1746 | 3.00 | 1.47209 | 0.00000 | 0.00000 | ||
5236 | 2009.09.17 13:04 | modify | 1746 | 3.00 | 1.47209 | 1.45593 | 1.47543 | ||
5237 | 2009.09.17 13:16 | buy | 1747 | 3.10 | 1.47136 | 0.00000 | 0.00000 | ||
5238 | 2009.09.17 13:16 | modify | 1747 | 3.10 | 1.47136 | 1.45520 | 1.47470 | ||
5239 | 2009.09.17 15:53 | close | 1747 | 3.10 | 1.47307 | 1.45520 | 1.47470 | 530.10 | 91677.46 |
5240 | 2009.09.17 15:59 | close | 1746 | 3.00 | 1.47385 | 1.45593 | 1.47543 | 528.00 | 92205.46 |
5241 | 2009.09.17 16:00 | close | 1745 | 0.10 | 1.47402 | 1.45660 | 1.47610 | 12.60 | 92218.06 |
5242 | 2009.09.17 18:45 | buy | 1748 | 0.10 | 1.47249 | 0.00000 | 0.00000 | ||
5243 | 2009.09.17 18:45 | modify | 1748 | 0.10 | 1.47249 | 1.45633 | 1.47583 | ||
5244 | 2009.09.17 18:48 | buy | 1749 | 3.00 | 1.47178 | 0.00000 | 0.00000 | ||
5245 | 2009.09.17 18:48 | modify | 1749 | 3.00 | 1.47178 | 1.45562 | 1.47512 | ||
5246 | 2009.09.17 20:18 | close | 1749 | 3.00 | 1.47355 | 1.45562 | 1.47512 | 531.00 | 92749.06 |
5247 | 2009.09.17 20:33 | close | 1748 | 0.10 | 1.47434 | 1.45633 | 1.47583 | 18.50 | 92767.56 |
5248 | 2009.09.18 01:45 | buy | 1750 | 0.10 | 1.47334 | 0.00000 | 0.00000 | ||
5249 | 2009.09.18 01:45 | modify | 1750 | 0.10 | 1.47334 | 1.45718 | 1.47668 | ||
5250 | 2009.09.18 15:00 | close | 1750 | 0.10 | 1.47097 | 1.45718 | 1.47668 | -23.70 | 92743.86 |
5251 | 2009.09.22 14:15 | buy | 1751 | 0.10 | 1.47830 | 0.00000 | 0.00000 | ||
5252 | 2009.09.22 14:15 | modify | 1751 | 0.10 | 1.47830 | 1.46214 | 1.48164 | ||
5253 | 2009.09.22 14:49 | close | 1751 | 0.10 | 1.48003 | 1.46214 | 1.48164 | 17.30 | 92761.16 |
5254 | 2009.09.23 08:30 | buy | 1752 | 0.10 | 1.48030 | 0.00000 | 0.00000 | ||
5255 | 2009.09.23 08:30 | modify | 1752 | 0.10 | 1.48030 | 1.46414 | 1.48364 | ||
5256 | 2009.09.23 08:40 | buy | 1753 | 3.00 | 1.47958 | 0.00000 | 0.00000 | ||
5257 | 2009.09.23 08:40 | modify | 1753 | 3.00 | 1.47958 | 1.46342 | 1.48292 | ||
5258 | 2009.09.23 09:00 | buy | 1754 | 3.20 | 1.47875 | 0.00000 | 0.00000 | ||
5259 | 2009.09.23 09:00 | modify | 1754 | 3.20 | 1.47875 | 1.46259 | 1.48209 | ||
5260 | 2009.09.23 19:45 | close | 1754 | 3.20 | 1.47824 | 1.46259 | 1.48209 | -163.20 | 92597.96 |
5261 | 2009.09.23 19:45 | close | 1753 | 3.00 | 1.47824 | 1.46342 | 1.48292 | -402.00 | 92195.96 |
5262 | 2009.09.23 19:45 | close | 1752 | 0.10 | 1.47824 | 1.46414 | 1.48364 | -20.60 | 92175.36 |
5263 | 2009.09.25 06:30 | sell | 1755 | 0.10 | 1.46647 | 0.00000 | 0.00000 | ||
5264 | 2009.09.25 06:30 | modify | 1755 | 0.10 | 1.46647 | 1.48263 | 1.46313 | ||
5265 | 2009.09.25 06:31 | sell | 1756 | 3.00 | 1.46732 | 0.00000 | 0.00000 | ||
5266 | 2009.09.25 06:31 | modify | 1756 | 3.00 | 1.46732 | 1.48348 | 1.46398 | ||
5267 | 2009.09.25 06:32 | sell | 1757 | 3.20 | 1.46812 | 0.00000 | 0.00000 | ||
5268 | 2009.09.25 06:32 | modify | 1757 | 3.20 | 1.46812 | 1.48428 | 1.46478 | ||
5269 | 2009.09.25 06:36 | sell | 1758 | 3.30 | 1.46898 | 0.00000 | 0.00000 | ||
5270 | 2009.09.25 06:36 | modify | 1758 | 3.30 | 1.46898 | 1.48514 | 1.46564 | ||
5271 | 2009.09.25 09:10 | close | 1758 | 3.30 | 1.46688 | 1.48514 | 1.46564 | 693.00 | 92868.36 |
5272 | 2009.09.25 14:15 | close | 1757 | 3.20 | 1.46708 | 1.48428 | 1.46478 | 332.80 | 93201.16 |
5273 | 2009.09.25 14:15 | close | 1756 | 3.00 | 1.46708 | 1.48348 | 1.46398 | 72.00 | 93273.16 |
5274 | 2009.09.25 14:15 | close | 1755 | 0.10 | 1.46708 | 1.48263 | 1.46313 | -6.10 | 93267.06 |
5275 | 2009.09.28 09:00 | sell | 1759 | 0.10 | 1.46276 | 0.00000 | 0.00000 | ||
5276 | 2009.09.28 09:00 | modify | 1759 | 0.10 | 1.46276 | 1.47892 | 1.45942 | ||
5277 | 2009.09.28 09:37 | close | 1759 | 0.10 | 1.46102 | 1.47892 | 1.45942 | 17.40 | 93284.46 |
5278 | 2009.09.28 11:45 | sell | 1760 | 0.10 | 1.46398 | 0.00000 | 0.00000 | ||
5279 | 2009.09.28 11:45 | modify | 1760 | 0.10 | 1.46398 | 1.48014 | 1.46064 | ||
5280 | 2009.09.28 17:00 | close | 1760 | 0.10 | 1.46305 | 1.48014 | 1.46064 | 9.30 | 93293.76 |
5281 | 2009.09.28 23:00 | sell | 1761 | 0.10 | 1.46211 | 0.00000 | 0.00000 | ||
5282 | 2009.09.28 23:00 | modify | 1761 | 0.10 | 1.46211 | 1.47827 | 1.45877 | ||
5283 | 2009.09.29 02:44 | close | 1761 | 0.10 | 1.46028 | 1.47827 | 1.45877 | 18.16 | 93311.92 |
5284 | 2009.09.29 19:00 | sell | 1762 | 0.10 | 1.45805 | 0.00000 | 0.00000 | ||
5285 | 2009.09.29 19:00 | modify | 1762 | 0.10 | 1.45805 | 1.47421 | 1.45471 | ||
5286 | 2009.09.29 23:13 | sell | 1763 | 3.10 | 1.45890 | 0.00000 | 0.00000 | ||
5287 | 2009.09.29 23:13 | modify | 1763 | 3.10 | 1.45890 | 1.47506 | 1.45556 | ||
5288 | 2009.09.30 09:15 | close | 1763 | 3.10 | 1.46173 | 1.47506 | 1.45556 | -881.64 | 92430.28 |
5289 | 2009.09.30 09:15 | close | 1762 | 0.10 | 1.46173 | 1.47421 | 1.45471 | -36.94 | 92393.34 |
5290 | 2009.10.01 16:00 | sell | 1764 | 0.10 | 1.45730 | 0.00000 | 0.00000 | ||
5291 | 2009.10.01 16:00 | modify | 1764 | 0.10 | 1.45730 | 1.47346 | 1.45396 | ||
5292 | 2009.10.01 16:07 | close | 1764 | 0.10 | 1.45558 | 1.47346 | 1.45396 | 17.20 | 92410.54 |
5293 | 2009.10.02 04:00 | sell | 1765 | 0.10 | 1.45374 | 0.00000 | 0.00000 | ||
5294 | 2009.10.02 04:00 | modify | 1765 | 0.10 | 1.45374 | 1.46990 | 1.45040 | ||
5295 | 2009.10.02 14:32 | close | 1765 | 0.10 | 1.45173 | 1.46990 | 1.45040 | 20.10 | 92430.64 |
5296 | 2009.10.06 15:30 | buy | 1766 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
5297 | 2009.10.06 15:30 | modify | 1766 | 0.10 | 1.47040 | 1.45424 | 1.47374 | ||
5298 | 2009.10.06 15:44 | close | 1766 | 0.10 | 1.47217 | 1.45424 | 1.47374 | 17.70 | 92448.34 |
5299 | 2009.10.06 19:00 | buy | 1767 | 0.10 | 1.47218 | 0.00000 | 0.00000 | ||
5300 | 2009.10.06 19:00 | modify | 1767 | 0.10 | 1.47218 | 1.45602 | 1.47552 | ||
5301 | 2009.10.06 20:00 | buy | 1768 | 3.00 | 1.47140 | 0.00000 | 0.00000 | ||
5302 | 2009.10.06 20:00 | modify | 1768 | 3.00 | 1.47140 | 1.45524 | 1.47474 | ||
5303 | 2009.10.06 20:30 | buy | 1769 | 3.20 | 1.47071 | 0.00000 | 0.00000 | ||
5304 | 2009.10.06 20:30 | modify | 1769 | 3.20 | 1.47071 | 1.45455 | 1.47405 | ||
5305 | 2009.10.07 01:26 | close | 1769 | 3.20 | 1.47313 | 1.45455 | 1.47405 | 771.20 | 93219.54 |
5306 | 2009.10.07 01:26 | close | 1768 | 3.00 | 1.47313 | 1.45524 | 1.47474 | 516.00 | 93735.54 |
5307 | 2009.10.07 01:30 | close | 1767 | 0.10 | 1.47292 | 1.45602 | 1.47552 | 7.30 | 93742.84 |
5308 | 2009.10.07 02:30 | buy | 1770 | 0.10 | 1.47101 | 0.00000 | 0.00000 | ||
5309 | 2009.10.07 02:30 | modify | 1770 | 0.10 | 1.47101 | 1.45485 | 1.47435 | ||
5310 | 2009.10.07 02:35 | buy | 1771 | 3.10 | 1.47036 | 0.00000 | 0.00000 | ||
5311 | 2009.10.07 02:35 | modify | 1771 | 3.10 | 1.47036 | 1.45420 | 1.47370 | ||
5312 | 2009.10.07 02:38 | buy | 1772 | 3.20 | 1.46924 | 0.00000 | 0.00000 | ||
5313 | 2009.10.07 02:38 | modify | 1772 | 3.20 | 1.46924 | 1.45308 | 1.47258 | ||
5314 | 2009.10.07 08:13 | close | 1772 | 3.20 | 1.47148 | 1.45308 | 1.47258 | 716.80 | 94459.64 |
5315 | 2009.10.07 08:14 | close | 1771 | 3.10 | 1.47212 | 1.45420 | 1.47370 | 545.60 | 95005.24 |
5316 | 2009.10.07 08:15 | close | 1770 | 0.10 | 1.47232 | 1.45485 | 1.47435 | 13.10 | 95018.34 |
5317 | 2009.10.08 13:15 | buy | 1773 | 0.10 | 1.47608 | 0.00000 | 0.00000 | ||
5318 | 2009.10.08 13:15 | modify | 1773 | 0.10 | 1.47608 | 1.45992 | 1.47942 | ||
5319 | 2009.10.08 14:00 | buy | 1774 | 3.10 | 1.47539 | 0.00000 | 0.00000 | ||
5320 | 2009.10.08 14:00 | modify | 1774 | 3.10 | 1.47539 | 1.45923 | 1.47873 | ||
5321 | 2009.10.08 14:56 | t/p | 1774 | 3.10 | 1.47873 | 1.45923 | 1.47873 | 1035.40 | 96053.74 |
5322 | 2009.10.08 14:57 | t/p | 1773 | 0.10 | 1.47942 | 1.45992 | 1.47942 | 33.40 | 96087.14 |
5323 | 2009.10.09 01:15 | buy | 1775 | 0.10 | 1.47647 | 0.00000 | 0.00000 | ||
5324 | 2009.10.09 01:15 | modify | 1775 | 0.10 | 1.47647 | 1.46031 | 1.47981 | ||
5325 | 2009.10.09 12:15 | close | 1775 | 0.10 | 1.47393 | 1.46031 | 1.47981 | -25.40 | 96061.74 |
5326 | 2009.10.12 20:46 | buy | 1776 | 0.10 | 1.47787 | 0.00000 | 0.00000 | ||
5327 | 2009.10.12 20:46 | modify | 1776 | 0.10 | 1.47787 | 1.46171 | 1.48121 | ||
5328 | 2009.10.13 01:36 | close | 1776 | 0.10 | 1.47971 | 1.46171 | 1.48121 | 18.30 | 96080.04 |
5329 | 2009.10.14 14:00 | buy | 1777 | 0.10 | 1.48786 | 0.00000 | 0.00000 | ||
5330 | 2009.10.14 14:00 | modify | 1777 | 0.10 | 1.48786 | 1.47170 | 1.49120 | ||
5331 | 2009.10.14 15:06 | close | 1777 | 0.10 | 1.48982 | 1.47170 | 1.49120 | 19.60 | 96099.64 |
5332 | 2009.10.15 09:00 | buy | 1778 | 0.10 | 1.49413 | 0.00000 | 0.00000 | ||
5333 | 2009.10.15 09:00 | modify | 1778 | 0.10 | 1.49413 | 1.47797 | 1.49747 | ||
5334 | 2009.10.15 09:27 | buy | 1779 | 3.20 | 1.49347 | 0.00000 | 0.00000 | ||
5335 | 2009.10.15 09:27 | modify | 1779 | 3.20 | 1.49347 | 1.47731 | 1.49681 | ||
5336 | 2009.10.15 11:45 | buy | 1780 | 3.30 | 1.49182 | 0.00000 | 0.00000 | ||
5337 | 2009.10.15 11:45 | modify | 1780 | 3.30 | 1.49182 | 1.47566 | 1.49516 | ||
5338 | 2009.10.15 11:46 | buy | 1781 | 3.50 | 1.49113 | 0.00000 | 0.00000 | ||
5339 | 2009.10.15 11:46 | modify | 1781 | 3.50 | 1.49113 | 1.47497 | 1.49447 | ||
5340 | 2009.10.15 11:47 | buy | 1782 | 3.60 | 1.49044 | 0.00000 | 0.00000 | ||
5341 | 2009.10.15 11:47 | modify | 1782 | 3.60 | 1.49044 | 1.47428 | 1.49378 | ||
5342 | 2009.10.15 12:45 | close | 1782 | 3.60 | 1.49261 | 1.47428 | 1.49378 | 781.20 | 96880.84 |
5343 | 2009.10.15 16:55 | close | 1781 | 3.50 | 1.49376 | 1.47497 | 1.49447 | 920.50 | 97801.34 |
5344 | 2009.10.15 16:55 | close | 1780 | 3.30 | 1.49376 | 1.47566 | 1.49516 | 640.20 | 98441.54 |
5345 | 2009.10.15 17:00 | close | 1779 | 3.20 | 1.49380 | 1.47731 | 1.49681 | 105.60 | 98547.14 |
5346 | 2009.10.15 17:00 | close | 1778 | 0.10 | 1.49380 | 1.47797 | 1.49747 | -3.30 | 98543.84 |
5347 | 2009.10.16 05:45 | buy | 1783 | 0.10 | 1.49347 | 0.00000 | 0.00000 | ||
5348 | 2009.10.16 05:45 | modify | 1783 | 0.10 | 1.49347 | 1.47731 | 1.49681 | ||
5349 | 2009.10.16 19:45 | close | 1783 | 0.10 | 1.48994 | 1.47731 | 1.49681 | -35.30 | 98508.54 |
5350 | 2009.10.21 21:45 | buy | 1784 | 0.10 | 1.49968 | 0.00000 | 0.00000 | ||
5351 | 2009.10.21 21:45 | modify | 1784 | 0.10 | 1.49968 | 1.48352 | 1.50302 | ||
5352 | 2009.10.21 22:45 | close | 1784 | 0.10 | 1.50156 | 1.48352 | 1.50302 | 18.80 | 98527.34 |
5353 | 2009.10.26 21:30 | sell | 1785 | 0.10 | 1.48721 | 0.00000 | 0.00000 | ||
5354 | 2009.10.26 21:30 | modify | 1785 | 0.10 | 1.48721 | 1.50337 | 1.48387 | ||
5355 | 2009.10.26 21:30 | close | 1785 | 0.10 | 1.48737 | 1.50337 | 1.48387 | -1.60 | 98525.74 |
5356 | 2009.10.26 21:30 | sell | 1786 | 0.10 | 1.48724 | 0.00000 | 0.00000 | ||
5357 | 2009.10.26 21:30 | modify | 1786 | 0.10 | 1.48724 | 1.50340 | 1.48390 | ||
5358 | 2009.10.26 21:31 | close | 1786 | 0.10 | 1.48726 | 1.50340 | 1.48390 | -0.20 | 98525.54 |
5359 | 2009.10.26 21:31 | sell | 1787 | 0.10 | 1.48718 | 0.00000 | 0.00000 | ||
5360 | 2009.10.26 21:31 | modify | 1787 | 0.10 | 1.48718 | 1.50334 | 1.48384 | ||
5361 | 2009.10.26 21:31 | close | 1787 | 0.10 | 1.48734 | 1.50334 | 1.48384 | -1.60 | 98523.94 |
5362 | 2009.10.26 21:33 | sell | 1788 | 0.10 | 1.48714 | 0.00000 | 0.00000 | ||
5363 | 2009.10.26 21:33 | modify | 1788 | 0.10 | 1.48714 | 1.50330 | 1.48380 | ||
5364 | 2009.10.26 21:33 | close | 1788 | 0.10 | 1.48730 | 1.50330 | 1.48380 | -1.60 | 98522.34 |
5365 | 2009.10.26 21:34 | sell | 1789 | 0.10 | 1.48722 | 0.00000 | 0.00000 | ||
5366 | 2009.10.26 21:34 | modify | 1789 | 0.10 | 1.48722 | 1.50338 | 1.48388 | ||
5367 | 2009.10.26 21:36 | close | 1789 | 0.10 | 1.48734 | 1.50338 | 1.48388 | -1.20 | 98521.14 |
5368 | 2009.10.26 21:36 | sell | 1790 | 0.10 | 1.48712 | 0.00000 | 0.00000 | ||
5369 | 2009.10.26 21:36 | modify | 1790 | 0.10 | 1.48712 | 1.50328 | 1.48378 | ||
5370 | 2009.10.26 21:36 | close | 1790 | 0.10 | 1.48728 | 1.50328 | 1.48378 | -1.60 | 98519.54 |
5371 | 2009.10.26 21:38 | sell | 1791 | 0.10 | 1.48725 | 0.00000 | 0.00000 | ||
5372 | 2009.10.26 21:38 | modify | 1791 | 0.10 | 1.48725 | 1.50341 | 1.48391 | ||
5373 | 2009.10.26 21:39 | close | 1791 | 0.10 | 1.48731 | 1.50341 | 1.48391 | -0.60 | 98518.94 |
5374 | 2009.10.26 21:39 | sell | 1792 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
5375 | 2009.10.26 21:39 | modify | 1792 | 0.10 | 1.48710 | 1.50326 | 1.48376 | ||
5376 | 2009.10.26 21:39 | close | 1792 | 0.10 | 1.48726 | 1.50326 | 1.48376 | -1.60 | 98517.34 |
5377 | 2009.10.26 21:39 | sell | 1793 | 0.10 | 1.48691 | 0.00000 | 0.00000 | ||
5378 | 2009.10.26 21:39 | modify | 1793 | 0.10 | 1.48691 | 1.50307 | 1.48357 | ||
5379 | 2009.10.26 21:39 | close | 1793 | 0.10 | 1.48707 | 1.50307 | 1.48357 | -1.60 | 98515.74 |
5380 | 2009.10.26 21:40 | sell | 1794 | 0.10 | 1.48691 | 0.00000 | 0.00000 | ||
5381 | 2009.10.26 21:40 | modify | 1794 | 0.10 | 1.48691 | 1.50307 | 1.48357 | ||
5382 | 2009.10.26 21:40 | close | 1794 | 0.10 | 1.48707 | 1.50307 | 1.48357 | -1.60 | 98514.14 |
5383 | 2009.10.26 21:40 | sell | 1795 | 0.10 | 1.48700 | 0.00000 | 0.00000 | ||
5384 | 2009.10.26 21:40 | modify | 1795 | 0.10 | 1.48700 | 1.50316 | 1.48366 | ||
5385 | 2009.10.26 21:40 | close | 1795 | 0.10 | 1.48716 | 1.50316 | 1.48366 | -1.60 | 98512.54 |
5386 | 2009.10.26 21:40 | sell | 1796 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
5387 | 2009.10.26 21:40 | modify | 1796 | 0.10 | 1.48716 | 1.50332 | 1.48382 | ||
5388 | 2009.10.26 21:40 | close | 1796 | 0.10 | 1.48732 | 1.50332 | 1.48382 | -1.60 | 98510.94 |
5389 | 2009.10.26 21:41 | sell | 1797 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
5390 | 2009.10.26 21:41 | modify | 1797 | 0.10 | 1.48710 | 1.50326 | 1.48376 | ||
5391 | 2009.10.26 21:41 | close | 1797 | 0.10 | 1.48726 | 1.50326 | 1.48376 | -1.60 | 98509.34 |
5392 | 2009.10.26 21:41 | sell | 1798 | 0.10 | 1.48708 | 0.00000 | 0.00000 | ||
5393 | 2009.10.26 21:41 | modify | 1798 | 0.10 | 1.48708 | 1.50324 | 1.48374 | ||
5394 | 2009.10.26 21:41 | close | 1798 | 0.10 | 1.48724 | 1.50324 | 1.48374 | -1.60 | 98507.74 |
5395 | 2009.10.26 21:42 | sell | 1799 | 0.10 | 1.48696 | 0.00000 | 0.00000 | ||
5396 | 2009.10.26 21:42 | modify | 1799 | 0.10 | 1.48696 | 1.50312 | 1.48362 | ||
5397 | 2009.10.26 21:42 | close | 1799 | 0.10 | 1.48712 | 1.50312 | 1.48362 | -1.60 | 98506.14 |
5398 | 2009.10.26 21:42 | sell | 1800 | 0.10 | 1.48692 | 0.00000 | 0.00000 | ||
5399 | 2009.10.26 21:42 | modify | 1800 | 0.10 | 1.48692 | 1.50308 | 1.48358 | ||
5400 | 2009.10.26 21:42 | close | 1800 | 0.10 | 1.48708 | 1.50308 | 1.48358 | -1.60 | 98504.54 |
5401 | 2009.10.26 21:43 | sell | 1801 | 0.10 | 1.48689 | 0.00000 | 0.00000 | ||
5402 | 2009.10.26 21:43 | modify | 1801 | 0.10 | 1.48689 | 1.50305 | 1.48355 | ||
5403 | 2009.10.26 21:43 | close | 1801 | 0.10 | 1.48705 | 1.50305 | 1.48355 | -1.60 | 98502.94 |
5404 | 2009.10.26 22:00 | sell | 1802 | 0.10 | 1.48744 | 0.00000 | 0.00000 | ||
5405 | 2009.10.26 22:00 | modify | 1802 | 0.10 | 1.48744 | 1.50360 | 1.48410 | ||
5406 | 2009.10.26 22:15 | close | 1802 | 0.10 | 1.48660 | 1.50360 | 1.48410 | 8.40 | 98511.34 |
5407 | 2009.10.27 01:45 | sell | 1803 | 0.10 | 1.48753 | 0.00000 | 0.00000 | ||
5408 | 2009.10.27 01:45 | modify | 1803 | 0.10 | 1.48753 | 1.50369 | 1.48419 | ||
5409 | 2009.10.27 04:22 | sell | 1804 | 3.20 | 1.48835 | 0.00000 | 0.00000 | ||
5410 | 2009.10.27 04:22 | modify | 1804 | 3.20 | 1.48835 | 1.50451 | 1.48501 | ||
5411 | 2009.10.27 06:45 | sell | 1805 | 3.40 | 1.48957 | 0.00000 | 0.00000 | ||
5412 | 2009.10.27 06:45 | modify | 1805 | 3.40 | 1.48957 | 1.50573 | 1.48623 | ||
5413 | 2009.10.27 07:07 | sell | 1806 | 3.50 | 1.49040 | 0.00000 | 0.00000 | ||
5414 | 2009.10.27 07:07 | modify | 1806 | 3.50 | 1.49040 | 1.50656 | 1.48706 | ||
5415 | 2009.10.27 08:00 | sell | 1807 | 3.70 | 1.49200 | 0.00000 | 0.00000 | ||
5416 | 2009.10.27 08:00 | modify | 1807 | 3.70 | 1.49200 | 1.50816 | 1.48866 | ||
5417 | 2009.10.27 08:54 | close | 1807 | 3.70 | 1.48960 | 1.50816 | 1.48866 | 888.00 | 99399.34 |
5418 | 2009.10.27 09:05 | close | 1806 | 3.50 | 1.48866 | 1.50656 | 1.48706 | 609.00 | 100008.34 |
5419 | 2009.10.27 09:45 | close | 1805 | 3.40 | 1.48807 | 1.50573 | 1.48623 | 510.00 | 100518.34 |
5420 | 2009.10.27 09:45 | close | 1804 | 3.20 | 1.48807 | 1.50451 | 1.48501 | 89.60 | 100607.94 |
5421 | 2009.10.27 09:45 | close | 1803 | 0.10 | 1.48807 | 1.50369 | 1.48419 | -5.40 | 100602.54 |
5422 | 2009.10.27 22:45 | sell | 1808 | 0.10 | 1.48115 | 0.00000 | 0.00000 | ||
5423 | 2009.10.27 22:45 | modify | 1808 | 0.10 | 1.48115 | 1.49731 | 1.47781 | ||
5424 | 2009.10.28 01:00 | sell | 1809 | 3.30 | 1.48209 | 0.00000 | 0.00000 | ||
5425 | 2009.10.28 01:00 | modify | 1809 | 3.30 | 1.48209 | 1.49825 | 1.47875 | ||
5426 | 2009.10.28 01:45 | close | 1809 | 3.30 | 1.47942 | 1.49825 | 1.47875 | 881.10 | 101483.64 |
5427 | 2009.10.28 01:45 | close | 1808 | 0.10 | 1.47942 | 1.49731 | 1.47781 | 17.16 | 101500.80 |
5428 | 2009.10.28 08:00 | sell | 1810 | 0.10 | 1.48366 | 0.00000 | 0.00000 | ||
5429 | 2009.10.28 08:00 | modify | 1810 | 0.10 | 1.48366 | 1.49982 | 1.48032 | ||
5430 | 2009.10.28 09:03 | close | 1810 | 0.10 | 1.48189 | 1.49982 | 1.48032 | 17.70 | 101518.50 |
5431 | 2009.10.28 14:00 | sell | 1811 | 0.10 | 1.48027 | 0.00000 | 0.00000 | ||
5432 | 2009.10.28 14:00 | modify | 1811 | 0.10 | 1.48027 | 1.49643 | 1.47693 | ||
5433 | 2009.10.28 14:45 | sell | 1812 | 3.30 | 1.48117 | 0.00000 | 0.00000 | ||
5434 | 2009.10.28 14:45 | modify | 1812 | 3.30 | 1.48117 | 1.49733 | 1.47783 | ||
5435 | 2009.10.28 15:00 | close | 1812 | 3.30 | 1.47919 | 1.49733 | 1.47783 | 653.40 | 102171.90 |
5436 | 2009.10.28 15:02 | close | 1811 | 0.10 | 1.47848 | 1.49643 | 1.47693 | 17.90 | 102189.80 |
5437 | 2009.10.28 23:00 | sell | 1813 | 0.10 | 1.47214 | 0.00000 | 0.00000 | ||
5438 | 2009.10.28 23:00 | modify | 1813 | 0.10 | 1.47214 | 1.48830 | 1.46880 | ||
5439 | 2009.10.29 01:11 | close | 1813 | 0.10 | 1.47037 | 1.48830 | 1.46880 | 17.28 | 102207.08 |
5440 | 2009.10.29 07:15 | sell | 1814 | 0.10 | 1.47332 | 0.00000 | 0.00000 | ||
5441 | 2009.10.29 07:15 | modify | 1814 | 0.10 | 1.47332 | 1.48948 | 1.46998 | ||
5442 | 2009.10.29 07:43 | close | 1814 | 0.10 | 1.47108 | 1.48948 | 1.46998 | 22.40 | 102229.48 |
5443 | 2009.10.29 08:45 | sell | 1815 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
5444 | 2009.10.29 08:45 | modify | 1815 | 0.10 | 1.47390 | 1.49006 | 1.47056 | ||
5445 | 2009.10.29 10:15 | sell | 1816 | 3.40 | 1.47516 | 0.00000 | 0.00000 | ||
5446 | 2009.10.29 10:15 | modify | 1816 | 3.40 | 1.47516 | 1.49132 | 1.47182 | ||
5447 | 2009.10.29 12:38 | close | 1816 | 3.40 | 1.47304 | 1.49132 | 1.47182 | 720.80 | 102950.28 |
5448 | 2009.10.30 13:01 | close | 1815 | 0.10 | 1.48039 | 1.49006 | 1.47056 | -65.04 | 102885.24 |
5449 | 2009.11.02 03:30 | sell | 1817 | 0.10 | 1.47422 | 0.00000 | 0.00000 | ||
5450 | 2009.11.02 03:30 | modify | 1817 | 0.10 | 1.47422 | 1.49038 | 1.47088 | ||
5451 | 2009.11.02 15:00 | close | 1817 | 0.10 | 1.47518 | 1.49038 | 1.47088 | -9.60 | 102875.64 |
5452 | 2009.11.03 14:30 | sell | 1818 | 0.10 | 1.46684 | 0.00000 | 0.00000 | ||
5453 | 2009.11.03 14:30 | modify | 1818 | 0.10 | 1.46684 | 1.48300 | 1.46350 | ||
5454 | 2009.11.03 14:58 | close | 1818 | 0.10 | 1.46490 | 1.48300 | 1.46350 | 19.40 | 102895.04 |
5455 | 2009.11.03 16:45 | sell | 1819 | 0.10 | 1.46883 | 0.00000 | 0.00000 | ||
5456 | 2009.11.03 16:45 | modify | 1819 | 0.10 | 1.46883 | 1.48499 | 1.46549 | ||
5457 | 2009.11.03 17:12 | close | 1819 | 0.10 | 1.46709 | 1.48499 | 1.46549 | 17.40 | 102912.44 |
5458 | 2009.11.03 19:00 | sell | 1820 | 0.10 | 1.46865 | 0.00000 | 0.00000 | ||
5459 | 2009.11.03 19:00 | modify | 1820 | 0.10 | 1.46865 | 1.48481 | 1.46531 | ||
5460 | 2009.11.03 20:00 | sell | 1821 | 3.40 | 1.47109 | 0.00000 | 0.00000 | ||
5461 | 2009.11.03 20:00 | modify | 1821 | 3.40 | 1.47109 | 1.48725 | 1.46775 | ||
5462 | 2009.11.03 20:05 | sell | 1822 | 3.50 | 1.47201 | 0.00000 | 0.00000 | ||
5463 | 2009.11.03 20:05 | modify | 1822 | 3.50 | 1.47201 | 1.48817 | 1.46867 | ||
5464 | 2009.11.03 20:10 | sell | 1823 | 3.70 | 1.47284 | 0.00000 | 0.00000 | ||
5465 | 2009.11.03 20:10 | modify | 1823 | 3.70 | 1.47284 | 1.48900 | 1.46950 | ||
5466 | 2009.11.03 20:57 | close | 1823 | 3.70 | 1.47093 | 1.48900 | 1.46950 | 706.70 | 103619.14 |
5467 | 2009.11.04 19:35 | s/l | 1820 | 0.10 | 1.48481 | 1.48481 | 1.46531 | -161.74 | 103457.40 |
5468 | 2009.11.04 20:15 | s/l | 1821 | 3.40 | 1.48725 | 1.48725 | 1.46775 | -5499.16 | 97958.24 |
5469 | 2009.11.04 20:15 | s/l | 1822 | 3.50 | 1.48817 | 1.48817 | 1.46867 | -5660.90 | 92297.34 |
5470 | 2009.11.05 02:00 | buy | 1824 | 0.10 | 1.48381 | 0.00000 | 0.00000 | ||
5471 | 2009.11.05 02:00 | modify | 1824 | 0.10 | 1.48381 | 1.46765 | 1.48715 | ||
5472 | 2009.11.05 02:14 | buy | 1825 | 3.00 | 1.48316 | 0.00000 | 0.00000 | ||
5473 | 2009.11.05 02:14 | modify | 1825 | 3.00 | 1.48316 | 1.46700 | 1.48650 | ||
5474 | 2009.11.05 06:48 | close | 1825 | 3.00 | 1.48516 | 1.46700 | 1.48650 | 600.00 | 92897.34 |
5475 | 2009.11.05 07:45 | buy | 1826 | 0.10 | 1.48312 | 0.00000 | 0.00000 | ||
5476 | 2009.11.05 07:45 | modify | 1826 | 0.10 | 1.48312 | 1.46696 | 1.48646 | ||
5477 | 2009.11.05 07:53 | buy | 1827 | 3.20 | 1.48233 | 0.00000 | 0.00000 | ||
5478 | 2009.11.05 07:53 | modify | 1827 | 3.20 | 1.48233 | 1.46617 | 1.48567 | ||
5479 | 2009.11.05 10:22 | close | 1827 | 3.20 | 1.48405 | 1.46617 | 1.48567 | 550.40 | 93447.74 |
5480 | 2009.11.05 10:39 | close | 1826 | 0.10 | 1.48503 | 1.46696 | 1.48646 | 19.10 | 93466.84 |
5481 | 2009.11.05 10:45 | close | 1824 | 0.10 | 1.48523 | 1.46765 | 1.48715 | 14.20 | 93481.04 |
5482 | 2009.11.06 03:00 | buy | 1828 | 0.10 | 1.48615 | 0.00000 | 0.00000 | ||
5483 | 2009.11.06 03:00 | modify | 1828 | 0.10 | 1.48615 | 1.46999 | 1.48949 | ||
5484 | 2009.11.06 04:30 | close | 1828 | 0.10 | 1.48766 | 1.46999 | 1.48949 | 15.10 | 93496.14 |
5485 | 2009.11.06 12:45 | buy | 1829 | 0.10 | 1.48790 | 0.00000 | 0.00000 | ||
5486 | 2009.11.06 12:45 | modify | 1829 | 0.10 | 1.48790 | 1.47174 | 1.49124 | ||
5487 | 2009.11.06 13:00 | buy | 1830 | 3.10 | 1.48703 | 0.00000 | 0.00000 | ||
5488 | 2009.11.06 13:00 | modify | 1830 | 3.10 | 1.48703 | 1.47087 | 1.49037 | ||
5489 | 2009.11.06 15:40 | close | 1830 | 3.10 | 1.48874 | 1.47087 | 1.49037 | 530.10 | 94026.24 |
5490 | 2009.11.06 15:45 | close | 1829 | 0.10 | 1.48928 | 1.47174 | 1.49124 | 13.80 | 94040.04 |
5491 | 2009.11.09 18:30 | buy | 1831 | 0.10 | 1.49932 | 0.00000 | 0.00000 | ||
5492 | 2009.11.09 18:30 | modify | 1831 | 0.10 | 1.49932 | 1.48316 | 1.50266 | ||
5493 | 2009.11.10 01:08 | close | 1831 | 0.10 | 1.50104 | 1.48316 | 1.50266 | 17.10 | 94057.14 |
5494 | 2009.11.10 02:45 | buy | 1832 | 0.10 | 1.49747 | 0.00000 | 0.00000 | ||
5495 | 2009.11.10 02:45 | modify | 1832 | 0.10 | 1.49747 | 1.48131 | 1.50081 | ||
5496 | 2009.11.10 06:37 | buy | 1833 | 3.10 | 1.49681 | 0.00000 | 0.00000 | ||
5497 | 2009.11.10 06:37 | modify | 1833 | 3.10 | 1.49681 | 1.48065 | 1.50015 | ||
5498 | 2009.11.10 08:00 | close | 1833 | 3.10 | 1.49993 | 1.48065 | 1.50015 | 967.20 | 95024.34 |
5499 | 2009.11.10 08:00 | close | 1832 | 0.10 | 1.49993 | 1.48131 | 1.50081 | 24.60 | 95048.94 |
5500 | 2009.11.10 13:45 | buy | 1834 | 0.10 | 1.49753 | 0.00000 | 0.00000 | ||
5501 | 2009.11.10 13:45 | modify | 1834 | 0.10 | 1.49753 | 1.48137 | 1.50087 | ||
5502 | 2009.11.10 14:07 | buy | 1835 | 3.10 | 1.49683 | 0.00000 | 0.00000 | ||
5503 | 2009.11.10 14:07 | modify | 1835 | 3.10 | 1.49683 | 1.48067 | 1.50017 | ||
5504 | 2009.11.10 14:43 | close | 1835 | 3.10 | 1.49854 | 1.48067 | 1.50017 | 530.10 | 95579.04 |
5505 | 2009.11.10 16:12 | close | 1834 | 0.10 | 1.49934 | 1.48137 | 1.50087 | 18.10 | 95597.14 |
5506 | 2009.11.11 14:45 | buy | 1836 | 0.10 | 1.50203 | 0.00000 | 0.00000 | ||
5507 | 2009.11.11 14:45 | modify | 1836 | 0.10 | 1.50203 | 1.48587 | 1.50537 | ||
5508 | 2009.11.11 23:16 | close | 1836 | 0.10 | 1.49806 | 1.48587 | 1.50537 | -39.70 | 95557.44 |
5509 | 2009.11.13 00:30 | sell | 1837 | 0.10 | 1.48519 | 0.00000 | 0.00000 | ||
5510 | 2009.11.13 00:30 | modify | 1837 | 0.10 | 1.48519 | 1.50135 | 1.48185 | ||
5511 | 2009.11.13 08:15 | sell | 1838 | 3.10 | 1.48784 | 0.00000 | 0.00000 | ||
5512 | 2009.11.13 08:15 | modify | 1838 | 3.10 | 1.48784 | 1.50400 | 1.48450 | ||
5513 | 2009.11.13 09:21 | sell | 1839 | 3.30 | 1.48866 | 0.00000 | 0.00000 | ||
5514 | 2009.11.13 09:21 | modify | 1839 | 3.30 | 1.48866 | 1.50482 | 1.48532 | ||
5515 | 2009.11.13 14:45 | close | 1839 | 3.30 | 1.48757 | 1.50482 | 1.48532 | 359.70 | 95917.14 |
5516 | 2009.11.13 14:45 | close | 1838 | 3.10 | 1.48757 | 1.50400 | 1.48450 | 83.70 | 96000.84 |
5517 | 2009.11.13 14:45 | close | 1837 | 0.10 | 1.48757 | 1.50135 | 1.48185 | -23.80 | 95977.04 |
5518 | 2009.11.17 21:30 | sell | 1840 | 0.10 | 1.48675 | 0.00000 | 0.00000 | ||
5519 | 2009.11.17 21:30 | modify | 1840 | 0.10 | 1.48675 | 1.50291 | 1.48341 | ||
5520 | 2009.11.17 22:44 | sell | 1841 | 3.10 | 1.48756 | 0.00000 | 0.00000 | ||
5521 | 2009.11.17 22:44 | modify | 1841 | 3.10 | 1.48756 | 1.50372 | 1.48422 | ||
5522 | 2009.11.18 21:01 | close | 1841 | 3.10 | 1.49406 | 1.50372 | 1.48422 | -2019.34 | 93957.70 |
5523 | 2009.11.19 02:28 | close | 1840 | 0.10 | 1.49324 | 1.50291 | 1.48341 | -65.46 | 93892.24 |
5524 | 2009.11.26 00:45 | buy | 1842 | 0.10 | 1.51268 | 0.00000 | 0.00000 | ||
5525 | 2009.11.26 00:45 | modify | 1842 | 0.10 | 1.51268 | 1.49652 | 1.51602 | ||
5526 | 2009.11.26 01:30 | buy | 1843 | 3.10 | 1.51201 | 0.00000 | 0.00000 | ||
5527 | 2009.11.26 01:30 | modify | 1843 | 3.10 | 1.51201 | 1.49585 | 1.51535 | ||
5528 | 2009.11.26 02:29 | buy | 1844 | 3.20 | 1.51131 | 0.00000 | 0.00000 | ||
5529 | 2009.11.26 02:29 | modify | 1844 | 3.20 | 1.51131 | 1.49515 | 1.51465 | ||
5530 | 2009.11.26 03:15 | buy | 1845 | 3.40 | 1.51051 | 0.00000 | 0.00000 | ||
5531 | 2009.11.26 03:15 | modify | 1845 | 3.40 | 1.51051 | 1.49435 | 1.51385 | ||
5532 | 2009.11.26 04:33 | close | 1845 | 3.40 | 1.51292 | 1.49435 | 1.51385 | 819.40 | 94711.64 |
5533 | 2009.11.26 04:33 | close | 1844 | 3.20 | 1.51317 | 1.49515 | 1.51465 | 595.20 | 95306.84 |
5534 | 2009.11.26 04:33 | close | 1843 | 3.10 | 1.51380 | 1.49585 | 1.51535 | 554.90 | 95861.74 |
5535 | 2009.11.26 08:00 | buy | 1846 | 0.10 | 1.50727 | 0.00000 | 0.00000 | ||
5536 | 2009.11.26 08:00 | modify | 1846 | 0.10 | 1.50727 | 1.49111 | 1.51061 | ||
5537 | 2009.11.26 08:16 | buy | 1847 | 3.30 | 1.50646 | 0.00000 | 0.00000 | ||
5538 | 2009.11.26 08:16 | modify | 1847 | 3.30 | 1.50646 | 1.49030 | 1.50980 | ||
5539 | 2009.11.26 08:36 | close | 1847 | 3.30 | 1.50852 | 1.49030 | 1.50980 | 679.80 | 96541.54 |
5540 | 2009.11.26 08:50 | close | 1846 | 0.10 | 1.50912 | 1.49111 | 1.51061 | 18.50 | 96560.04 |
5541 | 2009.11.26 17:16 | s/l | 1842 | 0.10 | 1.49652 | 1.49652 | 1.51602 | -161.60 | 96398.44 |
5542 | 2009.11.27 11:45 | sell | 1848 | 0.10 | 1.49193 | 0.00000 | 0.00000 | ||
5543 | 2009.11.27 11:45 | modify | 1848 | 0.10 | 1.49193 | 1.50809 | 1.48859 | ||
5544 | 2009.11.27 12:20 | close | 1848 | 0.10 | 1.48963 | 1.50809 | 1.48859 | 23.00 | 96421.44 |
5545 | 2009.11.27 16:15 | sell | 1849 | 0.10 | 1.49395 | 0.00000 | 0.00000 | ||
5546 | 2009.11.27 16:15 | modify | 1849 | 0.10 | 1.49395 | 1.51011 | 1.49061 | ||
5547 | 2009.11.27 16:21 | sell | 1850 | 3.20 | 1.49488 | 0.00000 | 0.00000 | ||
5548 | 2009.11.27 16:21 | modify | 1850 | 3.20 | 1.49488 | 1.51104 | 1.49154 | ||
5549 | 2009.11.27 16:36 | sell | 1851 | 3.30 | 1.49572 | 0.00000 | 0.00000 | ||
5550 | 2009.11.27 16:36 | modify | 1851 | 3.30 | 1.49572 | 1.51188 | 1.49238 | ||
5551 | 2009.11.27 16:41 | sell | 1852 | 3.50 | 1.49684 | 0.00000 | 0.00000 | ||
5552 | 2009.11.27 16:41 | modify | 1852 | 3.50 | 1.49684 | 1.51300 | 1.49350 | ||
5553 | 2009.11.30 09:30 | close | 1852 | 3.50 | 1.50321 | 1.51300 | 1.49350 | -2234.40 | 94187.04 |
5554 | 2009.11.30 13:30 | close | 1851 | 3.30 | 1.50201 | 1.51188 | 1.49238 | -2080.32 | 92106.72 |
5555 | 2009.11.30 15:01 | close | 1850 | 3.20 | 1.50137 | 1.51104 | 1.49154 | -2081.28 | 90025.44 |
5556 | 2009.11.30 15:15 | close | 1849 | 0.10 | 1.50036 | 1.51011 | 1.49061 | -64.24 | 89961.20 |
5557 | 2009.12.01 14:00 | buy | 1853 | 0.10 | 1.50640 | 0.00000 | 0.00000 | ||
5558 | 2009.12.01 14:00 | modify | 1853 | 0.10 | 1.50640 | 1.49024 | 1.50974 | ||
5559 | 2009.12.01 14:15 | close | 1853 | 0.10 | 1.50742 | 1.49024 | 1.50974 | 10.20 | 89971.40 |
5560 | 2009.12.01 21:15 | buy | 1854 | 0.10 | 1.50929 | 0.00000 | 0.00000 | ||
5561 | 2009.12.01 21:15 | modify | 1854 | 0.10 | 1.50929 | 1.49313 | 1.51263 | ||
5562 | 2009.12.01 21:22 | buy | 1855 | 3.00 | 1.50853 | 0.00000 | 0.00000 | ||
5563 | 2009.12.01 21:22 | modify | 1855 | 3.00 | 1.50853 | 1.49237 | 1.51187 | ||
5564 | 2009.12.02 03:30 | close | 1855 | 3.00 | 1.50925 | 1.49237 | 1.51187 | 213.00 | 90184.40 |
5565 | 2009.12.02 03:30 | close | 1854 | 0.10 | 1.50925 | 1.49313 | 1.51263 | -0.50 | 90183.90 |
5566 | 2009.12.07 01:00 | sell | 1856 | 0.10 | 1.48694 | 0.00000 | 0.00000 | ||
5567 | 2009.12.07 01:00 | modify | 1856 | 0.10 | 1.48694 | 1.50310 | 1.48360 | ||
5568 | 2009.12.07 01:18 | close | 1856 | 0.10 | 1.48523 | 1.50310 | 1.48360 | 17.10 | 90201.00 |
5569 | 2009.12.07 01:45 | sell | 1857 | 0.10 | 1.48865 | 0.00000 | 0.00000 | ||
5570 | 2009.12.07 01:45 | modify | 1857 | 0.10 | 1.48865 | 1.50481 | 1.48531 | ||
5571 | 2009.12.07 08:15 | close | 1857 | 0.10 | 1.48724 | 1.50481 | 1.48531 | 14.10 | 90215.10 |
5572 | 2009.12.07 14:45 | sell | 1858 | 0.10 | 1.48141 | 0.00000 | 0.00000 | ||
5573 | 2009.12.07 14:45 | modify | 1858 | 0.10 | 1.48141 | 1.49757 | 1.47807 | ||
5574 | 2009.12.07 15:07 | close | 1858 | 0.10 | 1.47928 | 1.49757 | 1.47807 | 21.30 | 90236.40 |
5575 | 2009.12.07 16:30 | sell | 1859 | 0.10 | 1.48287 | 0.00000 | 0.00000 | ||
5576 | 2009.12.07 16:30 | modify | 1859 | 0.10 | 1.48287 | 1.49903 | 1.47953 | ||
5577 | 2009.12.07 16:36 | sell | 1860 | 3.00 | 1.48376 | 0.00000 | 0.00000 | ||
5578 | 2009.12.07 16:36 | modify | 1860 | 3.00 | 1.48376 | 1.49992 | 1.48042 | ||
5579 | 2009.12.07 17:04 | close | 1860 | 3.00 | 1.48200 | 1.49992 | 1.48042 | 528.00 | 90764.40 |
5580 | 2009.12.07 18:06 | close | 1859 | 0.10 | 1.48096 | 1.49903 | 1.47953 | 19.10 | 90783.50 |
5581 | 2009.12.07 18:45 | sell | 1861 | 0.10 | 1.48419 | 0.00000 | 0.00000 | ||
5582 | 2009.12.07 18:45 | modify | 1861 | 0.10 | 1.48419 | 1.50035 | 1.48085 | ||
5583 | 2009.12.07 18:45 | sell | 1862 | 3.00 | 1.48516 | 0.00000 | 0.00000 | ||
5584 | 2009.12.07 18:45 | modify | 1862 | 3.00 | 1.48516 | 1.50132 | 1.48182 | ||
5585 | 2009.12.07 18:45 | sell | 1863 | 3.10 | 1.48622 | 0.00000 | 0.00000 | ||
5586 | 2009.12.07 18:45 | modify | 1863 | 3.10 | 1.48622 | 1.50238 | 1.48288 | ||
5587 | 2009.12.07 19:16 | sell | 1864 | 3.30 | 1.48707 | 0.00000 | 0.00000 | ||
5588 | 2009.12.07 19:16 | modify | 1864 | 3.30 | 1.48707 | 1.50323 | 1.48373 | ||
5589 | 2009.12.07 19:22 | sell | 1865 | 3.40 | 1.48792 | 0.00000 | 0.00000 | ||
5590 | 2009.12.07 19:22 | modify | 1865 | 3.40 | 1.48792 | 1.50408 | 1.48458 | ||
5591 | 2009.12.07 19:52 | close | 1865 | 3.40 | 1.48622 | 1.50408 | 1.48458 | 578.00 | 91361.50 |
5592 | 2009.12.07 20:08 | close | 1864 | 3.30 | 1.48531 | 1.50323 | 1.48373 | 580.80 | 91942.30 |
5593 | 2009.12.07 20:21 | close | 1863 | 3.10 | 1.48447 | 1.50238 | 1.48288 | 542.50 | 92484.80 |
5594 | 2009.12.07 20:28 | close | 1862 | 3.00 | 1.48335 | 1.50132 | 1.48182 | 543.00 | 93027.80 |
5595 | 2009.12.07 20:39 | close | 1861 | 0.10 | 1.48236 | 1.50035 | 1.48085 | 18.30 | 93046.10 |
5596 | 2009.12.08 00:15 | sell | 1866 | 0.10 | 1.48321 | 0.00000 | 0.00000 | ||
5597 | 2009.12.08 00:15 | modify | 1866 | 0.10 | 1.48321 | 1.49937 | 1.47987 | ||
5598 | 2009.12.08 00:32 | sell | 1867 | 3.10 | 1.48406 | 0.00000 | 0.00000 | ||
5599 | 2009.12.08 00:32 | modify | 1867 | 3.10 | 1.48406 | 1.50022 | 1.48072 | ||
5600 | 2009.12.08 01:14 | close | 1867 | 3.10 | 1.48226 | 1.50022 | 1.48072 | 558.00 | 93604.10 |
5601 | 2009.12.08 01:45 | sell | 1868 | 0.10 | 1.48584 | 0.00000 | 0.00000 | ||
5602 | 2009.12.08 01:45 | modify | 1868 | 0.10 | 1.48584 | 1.50200 | 1.48250 | ||
5603 | 2009.12.08 03:11 | close | 1868 | 0.10 | 1.48402 | 1.50200 | 1.48250 | 18.20 | 93622.30 |
5604 | 2009.12.08 07:32 | close | 1866 | 0.10 | 1.48297 | 1.49937 | 1.47987 | 2.40 | 93624.70 |
5605 | 2009.12.08 10:45 | sell | 1869 | 0.10 | 1.48474 | 0.00000 | 0.00000 | ||
5606 | 2009.12.08 10:45 | modify | 1869 | 0.10 | 1.48474 | 1.50090 | 1.48140 | ||
5607 | 2009.12.08 12:08 | close | 1869 | 0.10 | 1.48249 | 1.50090 | 1.48140 | 22.50 | 93647.20 |
5608 | 2009.12.08 22:30 | sell | 1870 | 0.10 | 1.47096 | 0.00000 | 0.00000 | ||
5609 | 2009.12.08 22:30 | modify | 1870 | 0.10 | 1.47096 | 1.48712 | 1.46762 | ||
5610 | 2009.12.09 00:30 | close | 1870 | 0.10 | 1.46858 | 1.48712 | 1.46762 | 23.66 | 93670.86 |
5611 | 2009.12.09 02:30 | sell | 1871 | 0.10 | 1.47315 | 0.00000 | 0.00000 | ||
5612 | 2009.12.09 02:30 | modify | 1871 | 0.10 | 1.47315 | 1.48931 | 1.46981 | ||
5613 | 2009.12.09 07:29 | close | 1871 | 0.10 | 1.47098 | 1.48931 | 1.46981 | 21.70 | 93692.56 |
5614 | 2009.12.09 09:30 | sell | 1872 | 0.10 | 1.47408 | 0.00000 | 0.00000 | ||
5615 | 2009.12.09 09:30 | modify | 1872 | 0.10 | 1.47408 | 1.49024 | 1.47074 | ||
5616 | 2009.12.09 09:43 | close | 1872 | 0.10 | 1.47234 | 1.49024 | 1.47074 | 17.40 | 93709.96 |
5617 | 2009.12.09 10:30 | sell | 1873 | 0.10 | 1.47419 | 0.00000 | 0.00000 | ||
5618 | 2009.12.09 10:30 | modify | 1873 | 0.10 | 1.47419 | 1.49035 | 1.47085 | ||
5619 | 2009.12.09 10:35 | sell | 1874 | 3.10 | 1.47501 | 0.00000 | 0.00000 | ||
5620 | 2009.12.09 10:35 | modify | 1874 | 3.10 | 1.47501 | 1.49117 | 1.47167 | ||
5621 | 2009.12.09 10:36 | sell | 1875 | 3.20 | 1.47605 | 0.00000 | 0.00000 | ||
5622 | 2009.12.09 10:36 | modify | 1875 | 3.20 | 1.47605 | 1.49221 | 1.47271 | ||
5623 | 2009.12.09 11:13 | sell | 1876 | 3.40 | 1.47688 | 0.00000 | 0.00000 | ||
5624 | 2009.12.09 11:13 | modify | 1876 | 3.40 | 1.47688 | 1.49304 | 1.47354 | ||
5625 | 2009.12.09 11:40 | sell | 1877 | 3.50 | 1.47771 | 0.00000 | 0.00000 | ||
5626 | 2009.12.09 11:40 | modify | 1877 | 3.50 | 1.47771 | 1.49387 | 1.47437 | ||
5627 | 2009.12.09 12:10 | close | 1877 | 3.50 | 1.47544 | 1.49387 | 1.47437 | 794.50 | 94504.46 |
5628 | 2009.12.09 12:16 | close | 1876 | 3.40 | 1.47518 | 1.49304 | 1.47354 | 578.00 | 95082.46 |
5629 | 2009.12.09 13:20 | close | 1875 | 3.20 | 1.47412 | 1.49221 | 1.47271 | 617.60 | 95700.06 |
5630 | 2009.12.09 13:53 | close | 1874 | 3.10 | 1.47231 | 1.49117 | 1.47167 | 837.00 | 96537.06 |
5631 | 2009.12.09 13:53 | close | 1873 | 0.10 | 1.47231 | 1.49035 | 1.47085 | 18.80 | 96555.86 |
5632 | 2009.12.09 23:30 | sell | 1878 | 0.10 | 1.47403 | 0.00000 | 0.00000 | ||
5633 | 2009.12.09 23:30 | modify | 1878 | 0.10 | 1.47403 | 1.49019 | 1.47069 | ||
5634 | 2009.12.10 05:01 | close | 1878 | 0.10 | 1.47312 | 1.49019 | 1.47069 | 8.68 | 96564.54 |
5635 | 2009.12.10 08:15 | sell | 1879 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
5636 | 2009.12.10 08:15 | modify | 1879 | 0.10 | 1.47350 | 1.48966 | 1.47016 | ||
5637 | 2009.12.10 08:41 | close | 1879 | 0.10 | 1.47152 | 1.48966 | 1.47016 | 19.80 | 96584.34 |
5638 | 2009.12.11 22:00 | sell | 1880 | 0.10 | 1.46287 | 0.00000 | 0.00000 | ||
5639 | 2009.12.11 22:00 | modify | 1880 | 0.10 | 1.46287 | 1.47903 | 1.45953 | ||
5640 | 2009.12.14 00:40 | close | 1880 | 0.10 | 1.46112 | 1.47903 | 1.45953 | 17.36 | 96601.70 |
5641 | 2009.12.14 01:15 | sell | 1881 | 0.10 | 1.46275 | 0.00000 | 0.00000 | ||
5642 | 2009.12.14 01:15 | modify | 1881 | 0.10 | 1.46275 | 1.47891 | 1.45941 | ||
5643 | 2009.12.14 01:45 | sell | 1882 | 3.20 | 1.46393 | 0.00000 | 0.00000 | ||
5644 | 2009.12.14 01:45 | modify | 1882 | 3.20 | 1.46393 | 1.48009 | 1.46059 | ||
5645 | 2009.12.14 04:31 | close | 1882 | 3.20 | 1.46212 | 1.48009 | 1.46059 | 579.20 | 97180.90 |
5646 | 2009.12.14 04:41 | close | 1881 | 0.10 | 1.46096 | 1.47891 | 1.45941 | 17.90 | 97198.80 |
5647 | 2009.12.14 06:00 | sell | 1883 | 0.10 | 1.46588 | 0.00000 | 0.00000 | ||
5648 | 2009.12.14 06:00 | modify | 1883 | 0.10 | 1.46588 | 1.48204 | 1.46254 | ||
5649 | 2009.12.14 06:02 | sell | 1884 | 3.20 | 1.46685 | 0.00000 | 0.00000 | ||
5650 | 2009.12.14 06:02 | modify | 1884 | 3.20 | 1.46685 | 1.48301 | 1.46351 | ||
5651 | 2009.12.14 06:35 | sell | 1885 | 3.30 | 1.46767 | 0.00000 | 0.00000 | ||
5652 | 2009.12.14 06:35 | modify | 1885 | 3.30 | 1.46767 | 1.48383 | 1.46433 | ||
5653 | 2009.12.14 08:07 | close | 1885 | 3.30 | 1.46593 | 1.48383 | 1.46433 | 574.20 | 97773.00 |
5654 | 2009.12.14 09:22 | close | 1884 | 3.20 | 1.46513 | 1.48301 | 1.46351 | 550.40 | 98323.40 |
5655 | 2009.12.14 11:30 | close | 1883 | 0.10 | 1.46548 | 1.48204 | 1.46254 | 4.00 | 98327.40 |
5656 | 2009.12.15 15:30 | sell | 1886 | 0.10 | 1.45582 | 0.00000 | 0.00000 | ||
5657 | 2009.12.15 15:30 | modify | 1886 | 0.10 | 1.45582 | 1.47198 | 1.45248 | ||
5658 | 2009.12.15 16:38 | sell | 1887 | 3.20 | 1.45665 | 0.00000 | 0.00000 | ||
5659 | 2009.12.15 16:38 | modify | 1887 | 3.20 | 1.45665 | 1.47281 | 1.45331 | ||
5660 | 2009.12.15 17:07 | close | 1887 | 3.20 | 1.45467 | 1.47281 | 1.45331 | 633.60 | 98961.00 |
5661 | 2009.12.15 17:15 | close | 1886 | 0.10 | 1.45335 | 1.47198 | 1.45248 | 24.70 | 98985.70 |
5662 | 2009.12.15 20:45 | sell | 1888 | 0.10 | 1.45299 | 0.00000 | 0.00000 | ||
5663 | 2009.12.15 20:45 | modify | 1888 | 0.10 | 1.45299 | 1.46915 | 1.44965 | ||
5664 | 2009.12.16 02:15 | sell | 1889 | 3.20 | 1.45435 | 0.00000 | 0.00000 | ||
5665 | 2009.12.16 02:15 | modify | 1889 | 3.20 | 1.45435 | 1.47051 | 1.45101 | ||
5666 | 2009.12.16 07:30 | sell | 1890 | 3.40 | 1.45556 | 0.00000 | 0.00000 | ||
5667 | 2009.12.16 07:30 | modify | 1890 | 3.40 | 1.45556 | 1.47172 | 1.45222 | ||
5668 | 2009.12.16 08:36 | close | 1890 | 3.40 | 1.45360 | 1.47172 | 1.45222 | 666.40 | 99652.10 |
5669 | 2009.12.16 08:45 | close | 1889 | 3.20 | 1.45300 | 1.47051 | 1.45101 | 432.00 | 100084.10 |
5670 | 2009.12.16 08:45 | close | 1888 | 0.10 | 1.45300 | 1.46915 | 1.44965 | -0.24 | 100083.86 |
5671 | 2009.12.16 11:00 | sell | 1891 | 0.10 | 1.45559 | 0.00000 | 0.00000 | ||
5672 | 2009.12.16 11:00 | modify | 1891 | 0.10 | 1.45559 | 1.47175 | 1.45225 | ||
5673 | 2009.12.16 11:04 | sell | 1892 | 3.30 | 1.45640 | 0.00000 | 0.00000 | ||
5674 | 2009.12.16 11:04 | modify | 1892 | 3.30 | 1.45640 | 1.47256 | 1.45306 | ||
5675 | 2009.12.16 14:30 | close | 1892 | 3.30 | 1.45458 | 1.47256 | 1.45306 | 600.60 | 100684.46 |
5676 | 2009.12.16 18:45 | close | 1891 | 0.10 | 1.45443 | 1.47175 | 1.45225 | 11.60 | 100696.06 |
5677 | 2009.12.17 08:15 | sell | 1893 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
5678 | 2009.12.17 08:15 | modify | 1893 | 0.10 | 1.44164 | 1.45780 | 1.43830 | ||
5679 | 2009.12.17 09:03 | close | 1893 | 0.10 | 1.43991 | 1.45780 | 1.43830 | 17.30 | 100713.36 |
5680 | 2009.12.17 15:30 | sell | 1894 | 0.10 | 1.43682 | 0.00000 | 0.00000 | ||
5681 | 2009.12.17 15:30 | modify | 1894 | 0.10 | 1.43682 | 1.45298 | 1.43348 | ||
5682 | 2009.12.17 16:36 | close | 1894 | 0.10 | 1.43476 | 1.45298 | 1.43348 | 20.60 | 100733.96 |
5683 | 2009.12.17 20:15 | sell | 1895 | 0.10 | 1.43463 | 0.00000 | 0.00000 | ||
5684 | 2009.12.17 20:15 | modify | 1895 | 0.10 | 1.43463 | 1.45079 | 1.43129 | ||
5685 | 2009.12.17 20:20 | sell | 1896 | 3.30 | 1.43545 | 0.00000 | 0.00000 | ||
5686 | 2009.12.17 20:20 | modify | 1896 | 3.30 | 1.43545 | 1.45161 | 1.43211 | ||
5687 | 2009.12.17 20:27 | sell | 1897 | 3.50 | 1.43629 | 0.00000 | 0.00000 | ||
5688 | 2009.12.17 20:27 | modify | 1897 | 3.50 | 1.43629 | 1.45245 | 1.43295 | ||
5689 | 2009.12.17 21:54 | close | 1897 | 3.50 | 1.43455 | 1.45245 | 1.43295 | 609.00 | 101342.96 |
5690 | 2009.12.18 00:07 | close | 1896 | 3.30 | 1.43342 | 1.45161 | 1.43211 | 665.28 | 102008.24 |
5691 | 2009.12.18 00:11 | t/p | 1895 | 0.10 | 1.43129 | 1.45079 | 1.43129 | 33.26 | 102041.50 |
5692 | 2009.12.18 03:00 | sell | 1898 | 0.10 | 1.43593 | 0.00000 | 0.00000 | ||
5693 | 2009.12.18 03:00 | modify | 1898 | 0.10 | 1.43593 | 1.45209 | 1.43259 | ||
5694 | 2009.12.18 03:05 | sell | 1899 | 3.30 | 1.43679 | 0.00000 | 0.00000 | ||
5695 | 2009.12.18 03:05 | modify | 1899 | 3.30 | 1.43679 | 1.45295 | 1.43345 | ||
5696 | 2009.12.18 03:06 | sell | 1900 | 3.50 | 1.43767 | 0.00000 | 0.00000 | ||
5697 | 2009.12.18 03:06 | modify | 1900 | 3.50 | 1.43767 | 1.45383 | 1.43433 | ||
5698 | 2009.12.18 03:12 | sell | 1901 | 3.70 | 1.43855 | 0.00000 | 0.00000 | ||
5699 | 2009.12.18 03:12 | modify | 1901 | 3.70 | 1.43855 | 1.45471 | 1.43521 | ||
5700 | 2009.12.18 03:15 | sell | 1902 | 3.80 | 1.43938 | 0.00000 | 0.00000 | ||
5701 | 2009.12.18 03:15 | modify | 1902 | 3.80 | 1.43938 | 1.45554 | 1.43604 | ||
5702 | 2009.12.18 03:16 | sell | 1903 | 4.00 | 1.44025 | 0.00000 | 0.00000 | ||
5703 | 2009.12.18 03:16 | modify | 1903 | 4.00 | 1.44025 | 1.45641 | 1.43691 | ||
5704 | 2009.12.18 03:45 | close | 1903 | 4.00 | 1.43836 | 1.45641 | 1.43691 | 756.00 | 102797.50 |
5705 | 2009.12.18 04:25 | close | 1902 | 3.80 | 1.43729 | 1.45554 | 1.43604 | 794.20 | 103591.70 |
5706 | 2009.12.18 08:02 | close | 1901 | 3.70 | 1.43661 | 1.45471 | 1.43521 | 717.80 | 104309.50 |
5707 | 2009.12.18 08:11 | close | 1900 | 3.50 | 1.43570 | 1.45383 | 1.43433 | 689.50 | 104999.00 |
5708 | 2009.12.18 13:15 | close | 1899 | 3.30 | 1.43471 | 1.45295 | 1.43345 | 686.40 | 105685.40 |
5709 | 2009.12.18 13:15 | close | 1898 | 0.10 | 1.43471 | 1.45209 | 1.43259 | 12.20 | 105697.60 |
5710 | 2009.12.18 20:45 | sell | 1904 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
5711 | 2009.12.18 20:45 | modify | 1904 | 0.10 | 1.43220 | 1.44836 | 1.42886 | ||
5712 | 2009.12.18 22:45 | sell | 1905 | 3.50 | 1.43445 | 0.00000 | 0.00000 | ||
5713 | 2009.12.18 22:45 | modify | 1905 | 3.50 | 1.43445 | 1.45061 | 1.43111 | ||
5714 | 2009.12.21 00:01 | close | 1905 | 3.50 | 1.43156 | 1.45061 | 1.43111 | 1006.60 | 106704.20 |
5715 | 2009.12.21 04:00 | sell | 1906 | 0.10 | 1.43434 | 0.00000 | 0.00000 | ||
5716 | 2009.12.21 04:00 | modify | 1906 | 0.10 | 1.43434 | 1.45050 | 1.43100 | ||
5717 | 2009.12.21 04:36 | sell | 1907 | 3.70 | 1.43546 | 0.00000 | 0.00000 | ||
5718 | 2009.12.21 04:36 | modify | 1907 | 3.70 | 1.43546 | 1.45162 | 1.43212 | ||
5719 | 2009.12.21 07:07 | close | 1907 | 3.70 | 1.43370 | 1.45162 | 1.43212 | 651.20 | 107355.40 |
5720 | 2009.12.21 08:00 | close | 1906 | 0.10 | 1.43254 | 1.45050 | 1.43100 | 18.00 | 107373.40 |
5721 | 2009.12.21 09:00 | close | 1904 | 0.10 | 1.43261 | 1.44836 | 1.42886 | -4.24 | 107369.16 |
5722 | 2009.12.21 11:30 | sell | 1908 | 0.10 | 1.43293 | 0.00000 | 0.00000 | ||
5723 | 2009.12.21 11:30 | modify | 1908 | 0.10 | 1.43293 | 1.44909 | 1.42959 | ||
5724 | 2009.12.21 11:46 | sell | 1909 | 3.50 | 1.43374 | 0.00000 | 0.00000 | ||
5725 | 2009.12.21 11:46 | modify | 1909 | 3.50 | 1.43374 | 1.44990 | 1.43040 | ||
5726 | 2009.12.21 16:25 | close | 1909 | 3.50 | 1.43202 | 1.44990 | 1.43040 | 602.00 | 107971.16 |
5727 | 2009.12.21 16:30 | close | 1908 | 0.10 | 1.43127 | 1.44909 | 1.42959 | 16.60 | 107987.76 |
5728 | 2009.12.22 02:45 | sell | 1910 | 0.10 | 1.42943 | 0.00000 | 0.00000 | ||
5729 | 2009.12.22 02:45 | modify | 1910 | 0.10 | 1.42943 | 1.44559 | 1.42609 | ||
5730 | 2009.12.22 09:00 | sell | 1911 | 3.50 | 1.43069 | 0.00000 | 0.00000 | ||
5731 | 2009.12.22 09:00 | modify | 1911 | 3.50 | 1.43069 | 1.44685 | 1.42735 | ||
5732 | 2009.12.22 09:02 | sell | 1912 | 3.70 | 1.43160 | 0.00000 | 0.00000 | ||
5733 | 2009.12.22 09:02 | modify | 1912 | 3.70 | 1.43160 | 1.44776 | 1.42826 | ||
5734 | 2009.12.22 09:13 | sell | 1913 | 3.90 | 1.43245 | 0.00000 | 0.00000 | ||
5735 | 2009.12.22 09:13 | modify | 1913 | 3.90 | 1.43245 | 1.44861 | 1.42911 | ||
5736 | 2009.12.22 11:36 | close | 1913 | 3.90 | 1.43031 | 1.44861 | 1.42911 | 834.60 | 108822.36 |
5737 | 2009.12.22 12:30 | close | 1912 | 3.70 | 1.42959 | 1.44776 | 1.42826 | 743.70 | 109566.06 |
5738 | 2009.12.22 12:30 | close | 1911 | 3.50 | 1.42959 | 1.44685 | 1.42735 | 385.00 | 109951.06 |
5739 | 2009.12.22 12:30 | close | 1910 | 0.10 | 1.42959 | 1.44559 | 1.42609 | -1.60 | 109949.46 |
5740 | 2009.12.24 15:15 | buy | 1914 | 0.10 | 1.43755 | 0.00000 | 0.00000 | ||
5741 | 2009.12.24 15:15 | modify | 1914 | 0.10 | 1.43755 | 1.42139 | 1.44089 | ||
5742 | 2009.12.24 15:25 | buy | 1915 | 3.60 | 1.43679 | 0.00000 | 0.00000 | ||
5743 | 2009.12.24 15:25 | modify | 1915 | 3.60 | 1.43679 | 1.42063 | 1.44013 | ||
5744 | 2009.12.28 02:58 | close | 1915 | 3.60 | 1.43864 | 1.42063 | 1.44013 | 658.80 | 110608.26 |
5745 | 2009.12.28 03:00 | close | 1914 | 0.10 | 1.43860 | 1.42139 | 1.44089 | 10.30 | 110618.56 |
5746 | 2009.12.29 12:15 | buy | 1916 | 0.10 | 1.44145 | 0.00000 | 0.00000 | ||
5747 | 2009.12.29 12:15 | modify | 1916 | 0.10 | 1.44145 | 1.42529 | 1.44479 | ||
5748 | 2009.12.29 12:41 | close | 1916 | 0.10 | 1.44328 | 1.42529 | 1.44479 | 18.30 | 110636.86 |
5749 | 2010.01.04 06:30 | sell | 1917 | 0.10 | 1.42997 | 0.00000 | 0.00000 | ||
5750 | 2010.01.04 06:30 | modify | 1917 | 0.10 | 1.42997 | 1.44613 | 1.42663 | ||
5751 | 2010.01.04 06:49 | sell | 1918 | 3.60 | 1.43082 | 0.00000 | 0.00000 | ||
5752 | 2010.01.04 06:49 | modify | 1918 | 3.60 | 1.43082 | 1.44698 | 1.42748 | ||
5753 | 2010.01.04 07:29 | close | 1918 | 3.60 | 1.42898 | 1.44698 | 1.42748 | 662.40 | 111299.26 |
5754 | 2010.01.04 08:21 | close | 1917 | 0.10 | 1.42773 | 1.44613 | 1.42663 | 22.40 | 111321.66 |
5755 | 2010.01.04 22:30 | buy | 1919 | 0.10 | 1.44100 | 0.00000 | 0.00000 | ||
5756 | 2010.01.04 22:30 | modify | 1919 | 0.10 | 1.44100 | 1.42484 | 1.44434 | ||
5757 | 2010.01.05 01:00 | close | 1919 | 0.10 | 1.44242 | 1.42484 | 1.44434 | 14.10 | 111335.76 |
5758 | 2010.01.11 08:00 | buy | 1920 | 0.10 | 1.44902 | 0.00000 | 0.00000 | ||
5759 | 2010.01.11 08:00 | modify | 1920 | 0.10 | 1.44902 | 1.43286 | 1.45236 | ||
5760 | 2010.01.11 09:11 | close | 1920 | 0.10 | 1.45073 | 1.43286 | 1.45236 | 17.10 | 111352.86 |
5761 | 2010.01.11 15:30 | buy | 1921 | 0.10 | 1.45072 | 0.00000 | 0.00000 | ||
5762 | 2010.01.11 15:30 | modify | 1921 | 0.10 | 1.45072 | 1.43456 | 1.45406 | ||
5763 | 2010.01.11 15:36 | buy | 1922 | 3.70 | 1.45006 | 0.00000 | 0.00000 | ||
5764 | 2010.01.11 15:36 | modify | 1922 | 3.70 | 1.45006 | 1.43390 | 1.45340 | ||
5765 | 2010.01.11 16:45 | close | 1922 | 3.70 | 1.45255 | 1.43390 | 1.45340 | 921.30 | 112274.16 |
5766 | 2010.01.11 16:45 | close | 1921 | 0.10 | 1.45255 | 1.43456 | 1.45406 | 18.30 | 112292.46 |
5767 | 2010.01.11 22:15 | buy | 1923 | 0.10 | 1.45161 | 0.00000 | 0.00000 | ||
5768 | 2010.01.11 22:15 | modify | 1923 | 0.10 | 1.45161 | 1.43545 | 1.45495 | ||
5769 | 2010.01.12 01:30 | buy | 1924 | 3.70 | 1.44945 | 0.00000 | 0.00000 | ||
5770 | 2010.01.12 01:30 | modify | 1924 | 3.70 | 1.44945 | 1.43329 | 1.45279 | ||
5771 | 2010.01.12 02:01 | buy | 1925 | 3.90 | 1.44880 | 0.00000 | 0.00000 | ||
5772 | 2010.01.12 02:01 | modify | 1925 | 3.90 | 1.44880 | 1.43264 | 1.45214 | ||
5773 | 2010.01.12 07:00 | close | 1925 | 3.90 | 1.44936 | 1.43264 | 1.45214 | 218.40 | 112510.86 |
5774 | 2010.01.12 07:00 | close | 1924 | 3.70 | 1.44936 | 1.43329 | 1.45279 | -33.30 | 112477.56 |
5775 | 2010.01.12 07:00 | close | 1923 | 0.10 | 1.44936 | 1.43545 | 1.45495 | -22.60 | 112454.96 |
5776 | 2010.01.15 22:15 | sell | 1926 | 0.10 | 1.43854 | 0.00000 | 0.00000 | ||
5777 | 2010.01.15 22:15 | modify | 1926 | 0.10 | 1.43854 | 1.45470 | 1.43520 | ||
5778 | 2010.01.18 00:00 | t/p | 1926 | 0.10 | 1.43520 | 1.45470 | 1.43520 | 33.26 | 112488.22 |
5779 | 2010.01.18 04:45 | sell | 1927 | 0.10 | 1.43649 | 0.00000 | 0.00000 | ||
5780 | 2010.01.18 04:45 | modify | 1927 | 0.10 | 1.43649 | 1.45265 | 1.43315 | ||
5781 | 2010.01.18 07:45 | sell | 1928 | 3.70 | 1.43894 | 0.00000 | 0.00000 | ||
5782 | 2010.01.18 07:45 | modify | 1928 | 3.70 | 1.43894 | 1.45510 | 1.43560 | ||
5783 | 2010.01.18 08:52 | close | 1928 | 3.70 | 1.43719 | 1.45510 | 1.43560 | 647.50 | 113135.72 |
5784 | 2010.01.18 10:45 | close | 1927 | 0.10 | 1.43705 | 1.45265 | 1.43315 | -5.60 | 113130.12 |
5785 | 2010.01.19 20:30 | sell | 1929 | 0.10 | 1.42937 | 0.00000 | 0.00000 | ||
5786 | 2010.01.19 20:30 | modify | 1929 | 0.10 | 1.42937 | 1.44553 | 1.42603 | ||
5787 | 2010.01.19 21:47 | sell | 1930 | 3.70 | 1.43019 | 0.00000 | 0.00000 | ||
5788 | 2010.01.19 21:47 | modify | 1930 | 3.70 | 1.43019 | 1.44635 | 1.42685 | ||
5789 | 2010.01.19 22:57 | close | 1930 | 3.70 | 1.42845 | 1.44635 | 1.42685 | 643.80 | 113773.92 |
5790 | 2010.01.20 00:40 | close | 1929 | 0.10 | 1.42727 | 1.44553 | 1.42603 | 20.86 | 113794.78 |
5791 | 2010.01.20 10:15 | sell | 1931 | 0.10 | 1.42122 | 0.00000 | 0.00000 | ||
5792 | 2010.01.20 10:15 | modify | 1931 | 0.10 | 1.42122 | 1.43738 | 1.41788 | ||
5793 | 2010.01.20 10:50 | close | 1931 | 0.10 | 1.41918 | 1.43738 | 1.41788 | 20.40 | 113815.18 |
5794 | 2010.01.21 01:30 | sell | 1932 | 0.10 | 1.41214 | 0.00000 | 0.00000 | ||
5795 | 2010.01.21 01:30 | modify | 1932 | 0.10 | 1.41214 | 1.42830 | 1.40880 | ||
5796 | 2010.01.21 02:28 | sell | 1933 | 3.70 | 1.41302 | 0.00000 | 0.00000 | ||
5797 | 2010.01.21 02:28 | modify | 1933 | 3.70 | 1.41302 | 1.42918 | 1.40968 | ||
5798 | 2010.01.21 02:42 | close | 1933 | 3.70 | 1.41099 | 1.42918 | 1.40968 | 751.10 | 114566.28 |
5799 | 2010.01.21 03:00 | close | 1932 | 0.10 | 1.41030 | 1.42830 | 1.40880 | 18.40 | 114584.68 |
5800 | 2010.01.21 08:00 | sell | 1934 | 0.10 | 1.41150 | 0.00000 | 0.00000 | ||
5801 | 2010.01.21 08:00 | modify | 1934 | 0.10 | 1.41150 | 1.42766 | 1.40816 | ||
5802 | 2010.01.21 08:37 | close | 1934 | 0.10 | 1.40976 | 1.42766 | 1.40816 | 17.40 | 114602.08 |
5803 | 2010.01.21 13:15 | sell | 1935 | 0.10 | 1.40778 | 0.00000 | 0.00000 | ||
5804 | 2010.01.21 13:15 | modify | 1935 | 0.10 | 1.40778 | 1.42394 | 1.40444 | ||
5805 | 2010.01.21 13:47 | sell | 1936 | 3.80 | 1.40862 | 0.00000 | 0.00000 | ||
5806 | 2010.01.21 13:47 | modify | 1936 | 3.80 | 1.40862 | 1.42478 | 1.40528 | ||
5807 | 2010.01.21 14:13 | close | 1936 | 3.80 | 1.40687 | 1.42478 | 1.40528 | 665.00 | 115267.08 |
5808 | 2010.01.21 16:29 | close | 1935 | 0.10 | 1.40591 | 1.42394 | 1.40444 | 18.70 | 115285.78 |
5809 | 2010.01.21 18:15 | sell | 1937 | 0.10 | 1.41408 | 0.00000 | 0.00000 | ||
5810 | 2010.01.21 18:15 | modify | 1937 | 0.10 | 1.41408 | 1.43024 | 1.41074 | ||
5811 | 2010.01.21 18:24 | close | 1937 | 0.10 | 1.41187 | 1.43024 | 1.41074 | 22.10 | 115307.88 |
5812 | 2010.01.22 02:45 | sell | 1938 | 0.10 | 1.41308 | 0.00000 | 0.00000 | ||
5813 | 2010.01.22 02:45 | modify | 1938 | 0.10 | 1.41308 | 1.42924 | 1.40974 | ||
5814 | 2010.01.22 12:45 | close | 1938 | 0.10 | 1.41176 | 1.42924 | 1.40974 | 13.20 | 115321.08 |
5815 | 2010.01.26 17:30 | sell | 1939 | 0.10 | 1.40847 | 0.00000 | 0.00000 | ||
5816 | 2010.01.26 17:30 | modify | 1939 | 0.10 | 1.40847 | 1.42463 | 1.40513 | ||
5817 | 2010.01.26 17:38 | sell | 1940 | 3.80 | 1.40932 | 0.00000 | 0.00000 | ||
5818 | 2010.01.26 17:38 | modify | 1940 | 3.80 | 1.40932 | 1.42548 | 1.40598 | ||
5819 | 2010.01.26 21:36 | close | 1940 | 3.80 | 1.40759 | 1.42548 | 1.40598 | 657.40 | 115978.48 |
5820 | 2010.01.26 23:00 | close | 1939 | 0.10 | 1.40727 | 1.42463 | 1.40513 | 12.00 | 115990.48 |
5821 | 2010.01.27 01:00 | sell | 1941 | 0.10 | 1.40810 | 0.00000 | 0.00000 | ||
5822 | 2010.01.27 01:00 | modify | 1941 | 0.10 | 1.40810 | 1.42426 | 1.40476 | ||
5823 | 2010.01.27 01:15 | close | 1941 | 0.10 | 1.40698 | 1.42426 | 1.40476 | 11.20 | 116001.68 |
5824 | 2010.01.28 04:45 | sell | 1942 | 0.10 | 1.40193 | 0.00000 | 0.00000 | ||
5825 | 2010.01.28 04:45 | modify | 1942 | 0.10 | 1.40193 | 1.41809 | 1.39859 | ||
5826 | 2010.01.28 08:47 | sell | 1943 | 3.80 | 1.40278 | 0.00000 | 0.00000 | ||
5827 | 2010.01.28 08:47 | modify | 1943 | 3.80 | 1.40278 | 1.41894 | 1.39944 | ||
5828 | 2010.01.28 08:58 | sell | 1944 | 4.00 | 1.40372 | 0.00000 | 0.00000 | ||
5829 | 2010.01.28 08:58 | modify | 1944 | 4.00 | 1.40372 | 1.41988 | 1.40038 | ||
5830 | 2010.01.28 11:22 | close | 1944 | 4.00 | 1.40192 | 1.41988 | 1.40038 | 720.00 | 116721.68 |
5831 | 2010.01.28 11:45 | close | 1943 | 3.80 | 1.40121 | 1.41894 | 1.39944 | 596.60 | 117318.28 |
5832 | 2010.01.28 11:45 | close | 1942 | 0.10 | 1.40121 | 1.41809 | 1.39859 | 7.20 | 117325.48 |
5833 | 2010.01.29 04:15 | sell | 1945 | 0.10 | 1.39525 | 0.00000 | 0.00000 | ||
5834 | 2010.01.29 04:15 | modify | 1945 | 0.10 | 1.39525 | 1.41141 | 1.39191 | ||
5835 | 2010.01.29 04:17 | sell | 1946 | 3.80 | 1.39612 | 0.00000 | 0.00000 | ||
5836 | 2010.01.29 04:17 | modify | 1946 | 3.80 | 1.39612 | 1.41228 | 1.39278 | ||
5837 | 2010.01.29 05:12 | close | 1946 | 3.80 | 1.39441 | 1.41228 | 1.39278 | 649.80 | 117975.28 |
5838 | 2010.01.29 05:24 | close | 1945 | 0.10 | 1.39354 | 1.41141 | 1.39191 | 17.10 | 117992.38 |
5839 | 2010.01.29 08:00 | sell | 1947 | 0.10 | 1.39512 | 0.00000 | 0.00000 | ||
5840 | 2010.01.29 08:00 | modify | 1947 | 0.10 | 1.39512 | 1.41128 | 1.39178 | ||
5841 | 2010.01.29 09:30 | sell | 1948 | 3.90 | 1.39725 | 0.00000 | 0.00000 | ||
5842 | 2010.01.29 09:30 | modify | 1948 | 3.90 | 1.39725 | 1.41341 | 1.39391 | ||
5843 | 2010.01.29 14:33 | t/p | 1948 | 3.90 | 1.39391 | 1.41341 | 1.39391 | 1302.60 | 119294.98 |
5844 | 2010.01.29 15:13 | close | 1947 | 0.10 | 1.39299 | 1.41128 | 1.39178 | 21.30 | 119316.28 |
5845 | 2010.02.01 01:30 | sell | 1949 | 0.10 | 1.38861 | 0.00000 | 0.00000 | ||
5846 | 2010.02.01 01:30 | modify | 1949 | 0.10 | 1.38861 | 1.40477 | 1.38527 | ||
5847 | 2010.02.01 02:43 | close | 1949 | 0.10 | 1.38668 | 1.40477 | 1.38527 | 19.30 | 119335.58 |
5848 | 2010.02.01 05:45 | sell | 1950 | 0.10 | 1.38756 | 0.00000 | 0.00000 | ||
5849 | 2010.02.01 05:45 | modify | 1950 | 0.10 | 1.38756 | 1.40372 | 1.38422 | ||
5850 | 2010.02.01 10:30 | sell | 1951 | 3.90 | 1.39068 | 0.00000 | 0.00000 | ||
5851 | 2010.02.01 10:30 | modify | 1951 | 3.90 | 1.39068 | 1.40684 | 1.38734 | ||
5852 | 2010.02.01 11:02 | sell | 1952 | 4.10 | 1.39149 | 0.00000 | 0.00000 | ||
5853 | 2010.02.01 11:02 | modify | 1952 | 4.10 | 1.39149 | 1.40765 | 1.38815 | ||
5854 | 2010.02.01 11:44 | close | 1952 | 4.10 | 1.38943 | 1.40765 | 1.38815 | 844.60 | 120180.18 |
5855 | 2010.02.01 17:00 | close | 1951 | 3.90 | 1.38967 | 1.40684 | 1.38734 | 393.90 | 120574.08 |
5856 | 2010.02.01 17:00 | close | 1950 | 0.10 | 1.38967 | 1.40372 | 1.38422 | -21.10 | 120552.98 |
5857 | 2010.02.04 06:15 | sell | 1953 | 0.10 | 1.38925 | 0.00000 | 0.00000 | ||
5858 | 2010.02.04 06:15 | modify | 1953 | 0.10 | 1.38925 | 1.40541 | 1.38591 | ||
5859 | 2010.02.04 07:43 | close | 1953 | 0.10 | 1.38740 | 1.40541 | 1.38591 | 18.50 | 120571.48 |
5860 | 2010.02.05 08:15 | sell | 1954 | 0.10 | 1.37224 | 0.00000 | 0.00000 | ||
5861 | 2010.02.05 08:15 | modify | 1954 | 0.10 | 1.37224 | 1.38840 | 1.36890 | ||
5862 | 2010.02.05 08:41 | t/p | 1954 | 0.10 | 1.36890 | 1.38840 | 1.36890 | 33.40 | 120604.88 |
5863 | 2010.02.05 15:00 | sell | 1955 | 0.10 | 1.37294 | 0.00000 | 0.00000 | ||
5864 | 2010.02.05 15:00 | modify | 1955 | 0.10 | 1.37294 | 1.38910 | 1.36960 | ||
5865 | 2010.02.05 15:08 | t/p | 1955 | 0.10 | 1.36960 | 1.38910 | 1.36960 | 33.40 | 120638.28 |
5866 | 2010.02.05 21:00 | sell | 1956 | 0.10 | 1.36337 | 0.00000 | 0.00000 | ||
5867 | 2010.02.05 21:00 | modify | 1956 | 0.10 | 1.36337 | 1.37953 | 1.36003 | ||
5868 | 2010.02.05 21:07 | sell | 1957 | 4.00 | 1.36422 | 0.00000 | 0.00000 | ||
5869 | 2010.02.05 21:07 | modify | 1957 | 4.00 | 1.36422 | 1.38038 | 1.36088 | ||
5870 | 2010.02.05 21:14 | sell | 1958 | 4.10 | 1.36504 | 0.00000 | 0.00000 | ||
5871 | 2010.02.05 21:14 | modify | 1958 | 4.10 | 1.36504 | 1.38120 | 1.36170 | ||
5872 | 2010.02.05 21:21 | sell | 1959 | 4.30 | 1.36595 | 0.00000 | 0.00000 | ||
5873 | 2010.02.05 21:21 | modify | 1959 | 4.30 | 1.36595 | 1.38211 | 1.36261 | ||
5874 | 2010.02.05 22:33 | sell | 1960 | 4.50 | 1.36679 | 0.00000 | 0.00000 | ||
5875 | 2010.02.05 22:33 | modify | 1960 | 4.50 | 1.36679 | 1.38295 | 1.36345 | ||
5876 | 2010.02.05 22:57 | sell | 1961 | 4.70 | 1.36763 | 0.00000 | 0.00000 | ||
5877 | 2010.02.05 22:57 | modify | 1961 | 4.70 | 1.36763 | 1.38379 | 1.36429 | ||
5878 | 2010.02.08 00:01 | close | 1961 | 4.70 | 1.36581 | 1.38379 | 1.36429 | 848.82 | 121487.10 |
5879 | 2010.02.08 00:22 | close | 1960 | 4.50 | 1.36401 | 1.38295 | 1.36345 | 1244.70 | 122731.80 |
5880 | 2010.02.08 00:22 | close | 1959 | 4.30 | 1.36401 | 1.38211 | 1.36261 | 828.18 | 123559.98 |
5881 | 2010.02.08 03:15 | close | 1958 | 4.10 | 1.36254 | 1.38120 | 1.36170 | 1019.26 | 124579.24 |
5882 | 2010.02.08 03:15 | close | 1957 | 4.00 | 1.36254 | 1.38038 | 1.36088 | 666.40 | 125245.64 |
5883 | 2010.02.08 03:15 | close | 1956 | 0.10 | 1.36254 | 1.37953 | 1.36003 | 8.16 | 125253.80 |
5884 | 2010.02.08 06:00 | sell | 1962 | 0.10 | 1.36448 | 0.00000 | 0.00000 | ||
5885 | 2010.02.08 06:00 | modify | 1962 | 0.10 | 1.36448 | 1.38064 | 1.36114 | ||
5886 | 2010.02.08 07:19 | close | 1962 | 0.10 | 1.36276 | 1.38064 | 1.36114 | 17.20 | 125271.00 |
5887 | 2010.02.08 08:30 | sell | 1963 | 0.10 | 1.36604 | 0.00000 | 0.00000 | ||
5888 | 2010.02.08 08:30 | modify | 1963 | 0.10 | 1.36604 | 1.38220 | 1.36270 | ||
5889 | 2010.02.08 08:40 | sell | 1964 | 4.10 | 1.36688 | 0.00000 | 0.00000 | ||
5890 | 2010.02.08 08:40 | modify | 1964 | 4.10 | 1.36688 | 1.38304 | 1.36354 | ||
5891 | 2010.02.08 08:47 | sell | 1965 | 4.30 | 1.36775 | 0.00000 | 0.00000 | ||
5892 | 2010.02.08 08:47 | modify | 1965 | 4.30 | 1.36775 | 1.38391 | 1.36441 | ||
5893 | 2010.02.08 09:24 | sell | 1966 | 4.50 | 1.36857 | 0.00000 | 0.00000 | ||
5894 | 2010.02.08 09:24 | modify | 1966 | 4.50 | 1.36857 | 1.38473 | 1.36523 | ||
5895 | 2010.02.08 09:29 | sell | 1967 | 4.70 | 1.36962 | 0.00000 | 0.00000 | ||
5896 | 2010.02.08 09:29 | modify | 1967 | 4.70 | 1.36962 | 1.38578 | 1.36628 | ||
5897 | 2010.02.08 09:48 | sell | 1968 | 4.90 | 1.37044 | 0.00000 | 0.00000 | ||
5898 | 2010.02.08 09:48 | modify | 1968 | 4.90 | 1.37044 | 1.38660 | 1.36710 | ||
5899 | 2010.02.08 10:20 | sell | 1969 | 5.10 | 1.37125 | 0.00000 | 0.00000 | ||
5900 | 2010.02.08 10:20 | modify | 1969 | 5.10 | 1.37125 | 1.38741 | 1.36791 | ||
5901 | 2010.02.08 10:53 | close | 1969 | 5.10 | 1.36941 | 1.38741 | 1.36791 | 938.40 | 126209.40 |
5902 | 2010.02.08 12:12 | close | 1968 | 4.90 | 1.36830 | 1.38660 | 1.36710 | 1048.60 | 127258.00 |
5903 | 2010.02.08 12:49 | close | 1967 | 4.70 | 1.36702 | 1.38578 | 1.36628 | 1222.00 | 128480.00 |
5904 | 2010.02.08 12:49 | close | 1966 | 4.50 | 1.36686 | 1.38473 | 1.36523 | 769.50 | 129249.50 |
5905 | 2010.02.08 12:53 | close | 1965 | 4.30 | 1.36598 | 1.38391 | 1.36441 | 761.10 | 130010.60 |
5906 | 2010.02.08 13:32 | close | 1964 | 4.10 | 1.36496 | 1.38304 | 1.36354 | 787.20 | 130797.80 |
5907 | 2010.02.08 16:45 | sell | 1970 | 0.10 | 1.36888 | 0.00000 | 0.00000 | ||
5908 | 2010.02.08 16:45 | modify | 1970 | 0.10 | 1.36888 | 1.38504 | 1.36554 | ||
5909 | 2010.02.08 16:58 | sell | 1971 | 4.50 | 1.36976 | 0.00000 | 0.00000 | ||
5910 | 2010.02.08 16:58 | modify | 1971 | 4.50 | 1.36976 | 1.38592 | 1.36642 | ||
5911 | 2010.02.08 19:18 | close | 1971 | 4.50 | 1.36756 | 1.38592 | 1.36642 | 990.00 | 131787.80 |
5912 | 2010.02.08 19:47 | close | 1970 | 0.10 | 1.36708 | 1.38504 | 1.36554 | 18.00 | 131805.80 |
5913 | 2010.02.08 22:03 | close | 1963 | 0.10 | 1.36607 | 1.38220 | 1.36270 | -0.30 | 131805.50 |
5914 | 2010.02.09 03:00 | sell | 1972 | 0.10 | 1.36703 | 0.00000 | 0.00000 | ||
5915 | 2010.02.09 03:00 | modify | 1972 | 0.10 | 1.36703 | 1.38319 | 1.36369 | ||
5916 | 2010.02.09 03:02 | sell | 1973 | 4.30 | 1.36793 | 0.00000 | 0.00000 | ||
5917 | 2010.02.09 03:02 | modify | 1973 | 4.30 | 1.36793 | 1.38409 | 1.36459 | ||
5918 | 2010.02.09 17:30 | close | 1973 | 4.30 | 1.36974 | 1.38409 | 1.36459 | -778.30 | 131027.20 |
5919 | 2010.02.09 17:30 | close | 1972 | 0.10 | 1.36974 | 1.38319 | 1.36369 | -27.10 | 131000.10 |
5920 | 2010.02.11 19:00 | sell | 1974 | 0.10 | 1.36768 | 0.00000 | 0.00000 | ||
5921 | 2010.02.11 19:00 | modify | 1974 | 0.10 | 1.36768 | 1.38384 | 1.36434 | ||
5922 | 2010.02.11 20:30 | sell | 1975 | 4.30 | 1.36927 | 0.00000 | 0.00000 | ||
5923 | 2010.02.11 20:30 | modify | 1975 | 4.30 | 1.36927 | 1.38543 | 1.36593 | ||
5924 | 2010.02.12 01:30 | close | 1975 | 4.30 | 1.36787 | 1.38543 | 1.36593 | 595.98 | 131596.08 |
5925 | 2010.02.12 01:30 | close | 1974 | 0.10 | 1.36787 | 1.38384 | 1.36434 | -2.04 | 131594.04 |
5926 | 2010.02.12 07:45 | sell | 1976 | 0.10 | 1.36745 | 0.00000 | 0.00000 | ||
5927 | 2010.02.12 07:45 | modify | 1976 | 0.10 | 1.36745 | 1.38361 | 1.36411 | ||
5928 | 2010.02.12 07:52 | sell | 1977 | 4.30 | 1.36830 | 0.00000 | 0.00000 | ||
5929 | 2010.02.12 07:52 | modify | 1977 | 4.30 | 1.36830 | 1.38446 | 1.36496 | ||
5930 | 2010.02.12 08:30 | close | 1977 | 4.30 | 1.36604 | 1.38446 | 1.36496 | 971.80 | 132565.84 |
5931 | 2010.02.12 08:30 | close | 1976 | 0.10 | 1.36604 | 1.38361 | 1.36411 | 14.10 | 132579.94 |
5932 | 2010.02.12 14:45 | sell | 1978 | 0.10 | 1.35969 | 0.00000 | 0.00000 | ||
5933 | 2010.02.12 14:45 | modify | 1978 | 0.10 | 1.35969 | 1.37585 | 1.35635 | ||
5934 | 2010.02.12 15:15 | close | 1978 | 0.10 | 1.35799 | 1.37585 | 1.35635 | 17.00 | 132596.94 |
5935 | 2010.02.12 16:00 | sell | 1979 | 0.10 | 1.36232 | 0.00000 | 0.00000 | ||
5936 | 2010.02.12 16:00 | modify | 1979 | 0.10 | 1.36232 | 1.37848 | 1.35898 | ||
5937 | 2010.02.12 16:09 | sell | 1980 | 4.40 | 1.36313 | 0.00000 | 0.00000 | ||
5938 | 2010.02.12 16:09 | modify | 1980 | 4.40 | 1.36313 | 1.37929 | 1.35979 | ||
5939 | 2010.02.12 16:18 | sell | 1981 | 4.60 | 1.36397 | 0.00000 | 0.00000 | ||
5940 | 2010.02.12 16:18 | modify | 1981 | 4.60 | 1.36397 | 1.38013 | 1.36063 | ||
5941 | 2010.02.12 16:34 | close | 1981 | 4.60 | 1.36219 | 1.38013 | 1.36063 | 818.80 | 133415.74 |
5942 | 2010.02.12 16:42 | close | 1980 | 4.40 | 1.36131 | 1.37929 | 1.35979 | 800.80 | 134216.54 |
5943 | 2010.02.12 17:11 | close | 1979 | 0.10 | 1.36056 | 1.37848 | 1.35898 | 17.60 | 134234.14 |
5944 | 2010.02.12 22:45 | sell | 1982 | 0.10 | 1.36326 | 0.00000 | 0.00000 | ||
5945 | 2010.02.12 22:45 | modify | 1982 | 0.10 | 1.36326 | 1.37942 | 1.35992 | ||
5946 | 2010.02.15 00:07 | close | 1982 | 0.10 | 1.36123 | 1.37942 | 1.35992 | 20.16 | 134254.30 |
5947 | 2010.02.17 00:00 | buy | 1983 | 0.10 | 1.37623 | 0.00000 | 0.00000 | ||
5948 | 2010.02.17 00:00 | modify | 1983 | 0.10 | 1.37623 | 1.36007 | 1.37957 | ||
5949 | 2010.02.17 06:00 | close | 1983 | 0.10 | 1.37780 | 1.36007 | 1.37957 | 15.70 | 134270.00 |
5950 | 2010.02.17 08:00 | buy | 1984 | 0.10 | 1.37517 | 0.00000 | 0.00000 | ||
5951 | 2010.02.17 08:00 | modify | 1984 | 0.10 | 1.37517 | 1.35901 | 1.37851 | ||
5952 | 2010.02.17 08:03 | buy | 1985 | 4.40 | 1.37446 | 0.00000 | 0.00000 | ||
5953 | 2010.02.17 08:03 | modify | 1985 | 4.40 | 1.37446 | 1.35830 | 1.37780 | ||
5954 | 2010.02.17 08:45 | close | 1985 | 4.40 | 1.37635 | 1.35830 | 1.37780 | 831.60 | 135101.60 |
5955 | 2010.02.17 08:51 | close | 1984 | 0.10 | 1.37694 | 1.35901 | 1.37851 | 17.70 | 135119.30 |
5956 | 2010.02.17 11:15 | buy | 1986 | 0.10 | 1.37428 | 0.00000 | 0.00000 | ||
5957 | 2010.02.17 11:15 | modify | 1986 | 0.10 | 1.37428 | 1.35812 | 1.37762 | ||
5958 | 2010.02.18 01:00 | sell | 1987 | 4.20 | 1.36073 | 0.00000 | 0.00000 | ||
5959 | 2010.02.18 01:00 | modify | 1987 | 4.20 | 1.36073 | 1.37689 | 1.35739 | ||
5960 | 2010.02.18 01:28 | close | 1987 | 4.20 | 1.35866 | 1.37689 | 1.35739 | 869.40 | 135988.70 |
5961 | 2010.02.18 01:28 | s/l | 1986 | 0.10 | 1.35812 | 1.35812 | 1.37762 | -161.90 | 135826.80 |
5962 | 2010.02.18 07:45 | sell | 1988 | 0.10 | 1.35913 | 0.00000 | 0.00000 | ||
5963 | 2010.02.18 07:45 | modify | 1988 | 0.10 | 1.35913 | 1.37529 | 1.35579 | ||
5964 | 2010.02.18 08:21 | close | 1988 | 0.10 | 1.35737 | 1.37529 | 1.35579 | 17.60 | 135844.40 |
5965 | 2010.02.19 10:15 | sell | 1989 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
5966 | 2010.02.19 10:15 | modify | 1989 | 0.10 | 1.35099 | 1.36715 | 1.34765 | ||
5967 | 2010.02.19 11:11 | close | 1989 | 0.10 | 1.34917 | 1.36715 | 1.34765 | 18.20 | 135862.60 |
5968 | 2010.02.19 13:45 | sell | 1990 | 0.10 | 1.35202 | 0.00000 | 0.00000 | ||
5969 | 2010.02.19 13:45 | modify | 1990 | 0.10 | 1.35202 | 1.36818 | 1.34868 | ||
5970 | 2010.02.19 14:30 | sell | 1991 | 4.50 | 1.35311 | 0.00000 | 0.00000 | ||
5971 | 2010.02.19 14:30 | modify | 1991 | 4.50 | 1.35311 | 1.36927 | 1.34977 | ||
5972 | 2010.02.19 14:30 | sell | 1992 | 4.70 | 1.35394 | 0.00000 | 0.00000 | ||
5973 | 2010.02.19 14:30 | modify | 1992 | 4.70 | 1.35394 | 1.37010 | 1.35060 | ||
5974 | 2010.02.19 14:36 | close | 1992 | 4.70 | 1.35185 | 1.37010 | 1.35060 | 982.30 | 136844.90 |
5975 | 2010.02.19 14:41 | close | 1991 | 4.50 | 1.35091 | 1.36927 | 1.34977 | 990.00 | 137834.90 |
5976 | 2010.02.19 16:02 | close | 1990 | 0.10 | 1.34994 | 1.36818 | 1.34868 | 20.80 | 137855.70 |
5977 | 2010.02.22 07:00 | buy | 1993 | 0.10 | 1.36313 | 0.00000 | 0.00000 | ||
5978 | 2010.02.22 07:00 | modify | 1993 | 0.10 | 1.36313 | 1.34697 | 1.36647 | ||
5979 | 2010.02.22 21:30 | close | 1993 | 0.10 | 1.36072 | 1.34697 | 1.36647 | -24.10 | 137831.60 |
5980 | 2010.02.24 00:30 | sell | 1994 | 0.10 | 1.35202 | 0.00000 | 0.00000 | ||
5981 | 2010.02.24 00:30 | modify | 1994 | 0.10 | 1.35202 | 1.36818 | 1.34868 | ||
5982 | 2010.02.24 02:30 | sell | 1995 | 4.50 | 1.35331 | 0.00000 | 0.00000 | ||
5983 | 2010.02.24 02:30 | modify | 1995 | 4.50 | 1.35331 | 1.36947 | 1.34997 | ||
5984 | 2010.02.24 02:41 | sell | 1996 | 4.70 | 1.35416 | 0.00000 | 0.00000 | ||
5985 | 2010.02.24 02:41 | modify | 1996 | 4.70 | 1.35416 | 1.37032 | 1.35082 | ||
5986 | 2010.02.24 08:45 | close | 1996 | 4.70 | 1.35260 | 1.37032 | 1.35082 | 733.20 | 138564.80 |
5987 | 2010.02.24 08:45 | close | 1995 | 4.50 | 1.35260 | 1.36947 | 1.34997 | 319.50 | 138884.30 |
5988 | 2010.02.24 08:45 | close | 1994 | 0.10 | 1.35260 | 1.36818 | 1.34868 | -5.80 | 138878.50 |
5989 | 2010.02.25 09:45 | sell | 1997 | 0.10 | 1.34946 | 0.00000 | 0.00000 | ||
5990 | 2010.02.25 09:45 | modify | 1997 | 0.10 | 1.34946 | 1.36562 | 1.34612 | ||
5991 | 2010.02.25 10:20 | close | 1997 | 0.10 | 1.34737 | 1.36562 | 1.34612 | 20.90 | 138899.40 |
5992 | 2010.03.03 08:00 | buy | 1998 | 0.10 | 1.36278 | 0.00000 | 0.00000 | ||
5993 | 2010.03.03 08:00 | modify | 1998 | 0.10 | 1.36278 | 1.34662 | 1.36612 | ||
5994 | 2010.03.03 08:08 | buy | 1999 | 4.60 | 1.36203 | 0.00000 | 0.00000 | ||
5995 | 2010.03.03 08:08 | modify | 1999 | 4.60 | 1.36203 | 1.34587 | 1.36537 | ||
5996 | 2010.03.03 10:06 | close | 1999 | 4.60 | 1.36388 | 1.34587 | 1.36537 | 851.00 | 139750.40 |
5997 | 2010.03.03 10:19 | close | 1998 | 0.10 | 1.36458 | 1.34662 | 1.36612 | 18.00 | 139768.40 |
5998 | 2010.03.03 20:45 | buy | 2000 | 0.10 | 1.37033 | 0.00000 | 0.00000 | ||
5999 | 2010.03.03 20:45 | modify | 2000 | 0.10 | 1.37033 | 1.35417 | 1.37367 | ||
6000 | 2010.03.03 20:48 | buy | 2001 | 4.60 | 1.36960 | 0.00000 | 0.00000 | ||
6001 | 2010.03.03 20:48 | modify | 2001 | 4.60 | 1.36960 | 1.35344 | 1.37294 | ||
6002 | 2010.03.04 02:15 | close | 2001 | 4.60 | 1.37061 | 1.35344 | 1.37294 | 450.80 | 140219.20 |
6003 | 2010.03.04 02:15 | close | 2000 | 0.10 | 1.37061 | 1.35417 | 1.37367 | 2.50 | 140221.70 |
6004 | 2010.03.04 04:30 | buy | 2002 | 0.10 | 1.36832 | 0.00000 | 0.00000 | ||
6005 | 2010.03.04 04:30 | modify | 2002 | 0.10 | 1.36832 | 1.35216 | 1.37166 | ||
6006 | 2010.03.04 06:18 | buy | 2003 | 4.60 | 1.36767 | 0.00000 | 0.00000 | ||
6007 | 2010.03.04 06:18 | modify | 2003 | 4.60 | 1.36767 | 1.35151 | 1.37101 | ||
6008 | 2010.03.04 06:38 | buy | 2004 | 4.80 | 1.36698 | 0.00000 | 0.00000 | ||
6009 | 2010.03.04 06:38 | modify | 2004 | 4.80 | 1.36698 | 1.35082 | 1.37032 | ||
6010 | 2010.03.04 11:45 | close | 2004 | 4.80 | 1.36825 | 1.35082 | 1.37032 | 609.60 | 140831.30 |
6011 | 2010.03.04 11:45 | close | 2003 | 4.60 | 1.36825 | 1.35151 | 1.37101 | 266.80 | 141098.10 |
6012 | 2010.03.04 11:45 | close | 2002 | 0.10 | 1.36825 | 1.35216 | 1.37166 | -0.70 | 141097.40 |
6013 | 2010.03.12 08:15 | buy | 2005 | 0.10 | 1.36893 | 0.00000 | 0.00000 | ||
6014 | 2010.03.12 08:15 | modify | 2005 | 0.10 | 1.36893 | 1.35277 | 1.37227 | ||
6015 | 2010.03.12 09:11 | close | 2005 | 0.10 | 1.37134 | 1.35277 | 1.37227 | 24.10 | 141121.50 |
6016 | 2010.03.12 16:15 | buy | 2006 | 0.10 | 1.37350 | 0.00000 | 0.00000 | ||
6017 | 2010.03.12 16:15 | modify | 2006 | 0.10 | 1.37350 | 1.35734 | 1.37684 | ||
6018 | 2010.03.12 16:43 | close | 2006 | 0.10 | 1.37595 | 1.35734 | 1.37684 | 24.50 | 141146.00 |
6019 | 2010.03.15 02:00 | buy | 2007 | 0.10 | 1.37513 | 0.00000 | 0.00000 | ||
6020 | 2010.03.15 02:00 | modify | 2007 | 0.10 | 1.37513 | 1.35897 | 1.37847 | ||
6021 | 2010.03.15 03:00 | buy | 2008 | 4.60 | 1.37391 | 0.00000 | 0.00000 | ||
6022 | 2010.03.15 03:00 | modify | 2008 | 4.60 | 1.37391 | 1.35775 | 1.37725 | ||
6023 | 2010.03.15 08:00 | close | 2008 | 4.60 | 1.37519 | 1.35775 | 1.37725 | 588.80 | 141734.80 |
6024 | 2010.03.15 08:00 | close | 2007 | 0.10 | 1.37519 | 1.35897 | 1.37847 | 0.60 | 141735.40 |
6025 | 2010.03.19 05:00 | sell | 2009 | 0.10 | 1.36257 | 0.00000 | 0.00000 | ||
6026 | 2010.03.19 05:00 | modify | 2009 | 0.10 | 1.36257 | 1.37873 | 1.35923 | ||
6027 | 2010.03.19 07:30 | close | 2009 | 0.10 | 1.36080 | 1.37873 | 1.35923 | 17.70 | 141753.10 |
6028 | 2010.03.19 19:00 | sell | 2010 | 0.10 | 1.35431 | 0.00000 | 0.00000 | ||
6029 | 2010.03.19 19:00 | modify | 2010 | 0.10 | 1.35431 | 1.37047 | 1.35097 | ||
6030 | 2010.03.22 00:00 | close | 2010 | 0.10 | 1.35190 | 1.37047 | 1.35097 | 23.96 | 141777.06 |
6031 | 2010.03.22 09:30 | sell | 2011 | 0.10 | 1.35234 | 0.00000 | 0.00000 | ||
6032 | 2010.03.22 09:30 | modify | 2011 | 0.10 | 1.35234 | 1.36850 | 1.34900 | ||
6033 | 2010.03.22 09:54 | sell | 2012 | 4.70 | 1.35340 | 0.00000 | 0.00000 | ||
6034 | 2010.03.22 09:54 | modify | 2012 | 4.70 | 1.35340 | 1.36956 | 1.35006 | ||
6035 | 2010.03.22 10:00 | sell | 2013 | 4.90 | 1.35428 | 0.00000 | 0.00000 | ||
6036 | 2010.03.22 10:00 | modify | 2013 | 4.90 | 1.35428 | 1.37044 | 1.35094 | ||
6037 | 2010.03.22 10:45 | close | 2013 | 4.90 | 1.35251 | 1.37044 | 1.35094 | 867.30 | 142644.36 |
6038 | 2010.03.22 10:55 | close | 2012 | 4.70 | 1.35163 | 1.36956 | 1.35006 | 831.90 | 143476.26 |
6039 | 2010.03.22 13:00 | close | 2011 | 0.10 | 1.35050 | 1.36850 | 1.34900 | 18.40 | 143494.66 |
6040 | 2010.03.24 15:15 | sell | 2014 | 0.10 | 1.33685 | 0.00000 | 0.00000 | ||
6041 | 2010.03.24 15:15 | modify | 2014 | 0.10 | 1.33685 | 1.35301 | 1.33351 | ||
6042 | 2010.03.24 15:22 | sell | 2015 | 4.70 | 1.33767 | 0.00000 | 0.00000 | ||
6043 | 2010.03.24 15:22 | modify | 2015 | 4.70 | 1.33767 | 1.35383 | 1.33433 | ||
6044 | 2010.03.24 16:02 | close | 2015 | 4.70 | 1.33597 | 1.35383 | 1.33433 | 799.00 | 144293.66 |
6045 | 2010.03.24 16:06 | close | 2014 | 0.10 | 1.33491 | 1.35301 | 1.33351 | 19.40 | 144313.06 |
6046 | 2010.03.25 00:15 | sell | 2016 | 0.10 | 1.33340 | 0.00000 | 0.00000 | ||
6047 | 2010.03.25 00:15 | modify | 2016 | 0.10 | 1.33340 | 1.34956 | 1.33006 | ||
6048 | 2010.03.25 06:15 | close | 2016 | 0.10 | 1.33247 | 1.34956 | 1.33006 | 9.30 | 144322.36 |
6049 | 2010.03.25 08:30 | sell | 2017 | 0.10 | 1.33361 | 0.00000 | 0.00000 | ||
6050 | 2010.03.25 08:30 | modify | 2017 | 0.10 | 1.33361 | 1.34977 | 1.33027 | ||
6051 | 2010.03.25 09:04 | close | 2017 | 0.10 | 1.33183 | 1.34977 | 1.33027 | 17.80 | 144340.16 |
6052 | 2010.03.26 01:00 | sell | 2018 | 0.10 | 1.33044 | 0.00000 | 0.00000 | ||
6053 | 2010.03.26 01:00 | modify | 2018 | 0.10 | 1.33044 | 1.34660 | 1.32710 | ||
6054 | 2010.03.26 01:08 | sell | 2019 | 4.70 | 1.33126 | 0.00000 | 0.00000 | ||
6055 | 2010.03.26 01:08 | modify | 2019 | 4.70 | 1.33126 | 1.34742 | 1.32792 | ||
6056 | 2010.03.26 01:12 | sell | 2020 | 5.00 | 1.33208 | 0.00000 | 0.00000 | ||
6057 | 2010.03.26 01:12 | modify | 2020 | 5.00 | 1.33208 | 1.34824 | 1.32874 | ||
6058 | 2010.03.26 14:45 | close | 2020 | 5.00 | 1.33483 | 1.34824 | 1.32874 | -1375.00 | 142965.16 |
6059 | 2010.03.26 14:45 | close | 2019 | 4.70 | 1.33483 | 1.34742 | 1.32792 | -1677.90 | 141287.26 |
6060 | 2010.03.26 14:45 | close | 2018 | 0.10 | 1.33483 | 1.34660 | 1.32710 | -43.90 | 141243.36 |
6061 | 2010.03.29 03:15 | buy | 2021 | 0.10 | 1.34295 | 0.00000 | 0.00000 | ||
6062 | 2010.03.29 03:15 | modify | 2021 | 0.10 | 1.34295 | 1.32679 | 1.34629 | ||
6063 | 2010.03.29 08:00 | close | 2021 | 0.10 | 1.34451 | 1.32679 | 1.34629 | 15.60 | 141258.96 |
6064 | 2010.03.29 14:45 | buy | 2022 | 0.10 | 1.34593 | 0.00000 | 0.00000 | ||
6065 | 2010.03.29 14:45 | modify | 2022 | 0.10 | 1.34593 | 1.32977 | 1.34927 | ||
6066 | 2010.03.29 14:52 | buy | 2023 | 4.60 | 1.34519 | 0.00000 | 0.00000 | ||
6067 | 2010.03.29 14:52 | modify | 2023 | 4.60 | 1.34519 | 1.32903 | 1.34853 | ||
6068 | 2010.03.29 14:58 | buy | 2024 | 4.90 | 1.34449 | 0.00000 | 0.00000 | ||
6069 | 2010.03.29 14:58 | modify | 2024 | 4.90 | 1.34449 | 1.32833 | 1.34783 | ||
6070 | 2010.03.29 16:49 | close | 2024 | 4.90 | 1.34620 | 1.32833 | 1.34783 | 837.90 | 142096.86 |
6071 | 2010.03.29 16:58 | close | 2023 | 4.60 | 1.34694 | 1.32903 | 1.34853 | 805.00 | 142901.86 |
6072 | 2010.03.29 21:45 | close | 2022 | 0.10 | 1.34728 | 1.32977 | 1.34927 | 13.50 | 142915.36 |
6073 | 2010.03.31 20:45 | buy | 2025 | 0.10 | 1.35165 | 0.00000 | 0.00000 | ||
6074 | 2010.03.31 20:45 | modify | 2025 | 0.10 | 1.35165 | 1.33549 | 1.35499 | ||
6075 | 2010.03.31 21:00 | buy | 2026 | 4.70 | 1.35093 | 0.00000 | 0.00000 | ||
6076 | 2010.03.31 21:00 | modify | 2026 | 4.70 | 1.35093 | 1.33477 | 1.35427 | ||
6077 | 2010.04.01 02:00 | close | 2026 | 4.70 | 1.35250 | 1.33477 | 1.35427 | 723.80 | 143639.16 |
6078 | 2010.04.01 02:00 | close | 2025 | 0.10 | 1.35250 | 1.33549 | 1.35499 | 8.20 | 143647.36 |
6079 | 2010.04.01 04:00 | buy | 2027 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
6080 | 2010.04.01 04:00 | modify | 2027 | 0.10 | 1.35089 | 1.33473 | 1.35423 | ||
6081 | 2010.04.01 15:45 | close | 2027 | 0.10 | 1.35022 | 1.33473 | 1.35423 | -6.70 | 143640.66 |
6082 | 2010.04.02 03:00 | buy | 2028 | 0.10 | 1.35745 | 0.00000 | 0.00000 | ||
6083 | 2010.04.02 03:00 | modify | 2028 | 0.10 | 1.35745 | 1.34129 | 1.36079 | ||
6084 | 2010.04.02 08:31 | buy | 2029 | 4.70 | 1.35619 | 0.00000 | 0.00000 | ||
6085 | 2010.04.02 08:31 | modify | 2029 | 4.70 | 1.35619 | 1.34003 | 1.35953 | ||
6086 | 2010.04.02 09:45 | buy | 2030 | 4.90 | 1.35539 | 0.00000 | 0.00000 | ||
6087 | 2010.04.02 09:45 | modify | 2030 | 4.90 | 1.35539 | 1.33923 | 1.35873 | ||
6088 | 2010.04.02 14:30 | close | 2030 | 4.90 | 1.35680 | 1.33923 | 1.35873 | 690.90 | 144331.56 |
6089 | 2010.04.02 14:30 | close | 2029 | 4.70 | 1.35680 | 1.34003 | 1.35953 | 286.70 | 144618.26 |
6090 | 2010.04.02 14:30 | close | 2028 | 0.10 | 1.35680 | 1.34129 | 1.36079 | -6.50 | 144611.76 |
6091 | 2010.04.06 06:30 | sell | 2031 | 0.10 | 1.34359 | 0.00000 | 0.00000 | ||
6092 | 2010.04.06 06:30 | modify | 2031 | 0.10 | 1.34359 | 1.35975 | 1.34025 | ||
6093 | 2010.04.06 06:40 | close | 2031 | 0.10 | 1.34187 | 1.35975 | 1.34025 | 17.20 | 144628.96 |
6094 | 2010.04.06 20:30 | sell | 2032 | 0.10 | 1.33909 | 0.00000 | 0.00000 | ||
6095 | 2010.04.06 20:30 | modify | 2032 | 0.10 | 1.33909 | 1.35525 | 1.33575 | ||
6096 | 2010.04.06 20:43 | sell | 2033 | 4.70 | 1.34001 | 0.00000 | 0.00000 | ||
6097 | 2010.04.06 20:43 | modify | 2033 | 4.70 | 1.34001 | 1.35617 | 1.33667 | ||
6098 | 2010.04.06 21:18 | sell | 2034 | 5.00 | 1.34087 | 0.00000 | 0.00000 | ||
6099 | 2010.04.06 21:18 | modify | 2034 | 5.00 | 1.34087 | 1.35703 | 1.33753 | ||
6100 | 2010.04.07 01:44 | close | 2034 | 5.00 | 1.33910 | 1.35703 | 1.33753 | 878.00 | 145506.96 |
6101 | 2010.04.07 02:00 | close | 2033 | 4.70 | 1.33833 | 1.35617 | 1.33667 | 783.02 | 146289.98 |
6102 | 2010.04.07 02:00 | close | 2032 | 0.10 | 1.33833 | 1.35525 | 1.33575 | 7.46 | 146297.44 |
6103 | 2010.04.07 15:45 | sell | 2035 | 0.10 | 1.33656 | 0.00000 | 0.00000 | ||
6104 | 2010.04.07 15:45 | modify | 2035 | 0.10 | 1.33656 | 1.35272 | 1.33322 | ||
6105 | 2010.04.07 16:44 | close | 2035 | 0.10 | 1.33433 | 1.35272 | 1.33322 | 22.30 | 146319.74 |
6106 | 2010.04.08 15:00 | sell | 2036 | 0.10 | 1.33263 | 0.00000 | 0.00000 | ||
6107 | 2010.04.08 15:00 | modify | 2036 | 0.10 | 1.33263 | 1.34879 | 1.32929 | ||
6108 | 2010.04.08 15:34 | close | 2036 | 0.10 | 1.33060 | 1.34879 | 1.32929 | 20.30 | 146340.04 |
6109 | 2010.04.08 16:00 | sell | 2037 | 0.10 | 1.33326 | 0.00000 | 0.00000 | ||
6110 | 2010.04.08 16:00 | modify | 2037 | 0.10 | 1.33326 | 1.34942 | 1.32992 | ||
6111 | 2010.04.08 16:19 | sell | 2038 | 4.80 | 1.33419 | 0.00000 | 0.00000 | ||
6112 | 2010.04.08 16:19 | modify | 2038 | 4.80 | 1.33419 | 1.35035 | 1.33085 | ||
6113 | 2010.04.09 04:15 | close | 2038 | 4.80 | 1.33555 | 1.35035 | 1.33085 | -659.52 | 145680.52 |
6114 | 2010.04.09 04:15 | close | 2037 | 0.10 | 1.33555 | 1.34942 | 1.32992 | -23.04 | 145657.48 |
6115 | 2010.04.09 20:15 | buy | 2039 | 0.10 | 1.34621 | 0.00000 | 0.00000 | ||
6116 | 2010.04.09 20:15 | modify | 2039 | 0.10 | 1.34621 | 1.33005 | 1.34955 | ||
6117 | 2010.04.09 21:15 | close | 2039 | 0.10 | 1.34684 | 1.33005 | 1.34955 | 6.30 | 145663.78 |
6118 | 2010.04.12 08:15 | buy | 2040 | 0.10 | 1.36383 | 0.00000 | 0.00000 | ||
6119 | 2010.04.12 08:15 | modify | 2040 | 0.10 | 1.36383 | 1.34767 | 1.36717 | ||
6120 | 2010.04.12 08:40 | buy | 2041 | 4.80 | 1.36309 | 0.00000 | 0.00000 | ||
6121 | 2010.04.12 08:40 | modify | 2041 | 4.80 | 1.36309 | 1.34693 | 1.36643 | ||
6122 | 2010.04.12 09:15 | buy | 2042 | 5.00 | 1.36242 | 0.00000 | 0.00000 | ||
6123 | 2010.04.12 09:15 | modify | 2042 | 5.00 | 1.36242 | 1.34626 | 1.36576 | ||
6124 | 2010.04.12 09:45 | buy | 2043 | 5.20 | 1.36089 | 0.00000 | 0.00000 | ||
6125 | 2010.04.12 09:45 | modify | 2043 | 5.20 | 1.36089 | 1.34473 | 1.36423 | ||
6126 | 2010.04.12 09:59 | buy | 2044 | 5.50 | 1.36007 | 0.00000 | 0.00000 | ||
6127 | 2010.04.12 09:59 | modify | 2044 | 5.50 | 1.36007 | 1.34391 | 1.36341 | ||
6128 | 2010.04.12 10:44 | close | 2044 | 5.50 | 1.36183 | 1.34391 | 1.36341 | 968.00 | 146631.78 |
6129 | 2010.04.12 10:54 | close | 2043 | 5.20 | 1.36326 | 1.34473 | 1.36423 | 1232.40 | 147864.18 |
6130 | 2010.04.12 13:30 | buy | 2045 | 0.10 | 1.35846 | 0.00000 | 0.00000 | ||
6131 | 2010.04.12 13:30 | modify | 2045 | 0.10 | 1.35846 | 1.34230 | 1.36180 | ||
6132 | 2010.04.12 13:40 | buy | 2046 | 5.50 | 1.35770 | 0.00000 | 0.00000 | ||
6133 | 2010.04.12 13:40 | modify | 2046 | 5.50 | 1.35770 | 1.34154 | 1.36104 | ||
6134 | 2010.04.12 13:45 | buy | 2047 | 5.80 | 1.35703 | 0.00000 | 0.00000 | ||
6135 | 2010.04.12 13:45 | modify | 2047 | 5.80 | 1.35703 | 1.34087 | 1.36037 | ||
6136 | 2010.04.12 14:26 | close | 2047 | 5.80 | 1.35891 | 1.34087 | 1.36037 | 1090.40 | 148954.58 |
6137 | 2010.04.12 15:32 | close | 2046 | 5.50 | 1.35971 | 1.34154 | 1.36104 | 1105.50 | 150060.08 |
6138 | 2010.04.12 15:39 | close | 2045 | 0.10 | 1.36121 | 1.34230 | 1.36180 | 27.50 | 150087.58 |
6139 | 2010.04.12 18:15 | buy | 2048 | 0.10 | 1.35803 | 0.00000 | 0.00000 | ||
6140 | 2010.04.12 18:15 | modify | 2048 | 0.10 | 1.35803 | 1.34187 | 1.36137 | ||
6141 | 2010.04.13 01:30 | close | 2048 | 0.10 | 1.35940 | 1.34187 | 1.36137 | 13.60 | 150101.18 |
6142 | 2010.04.13 01:30 | close | 2042 | 5.00 | 1.35940 | 1.34626 | 1.36576 | -1515.00 | 148586.18 |
6143 | 2010.04.13 01:30 | close | 2041 | 4.80 | 1.35940 | 1.34693 | 1.36643 | -1776.00 | 146810.18 |
6144 | 2010.04.13 01:30 | close | 2040 | 0.10 | 1.35940 | 1.34767 | 1.36717 | -44.40 | 146765.78 |
6145 | 2010.04.13 02:30 | buy | 2049 | 0.10 | 1.35751 | 0.00000 | 0.00000 | ||
6146 | 2010.04.13 02:30 | modify | 2049 | 0.10 | 1.35751 | 1.34135 | 1.36085 | ||
6147 | 2010.04.13 04:24 | close | 2049 | 0.10 | 1.35926 | 1.34135 | 1.36085 | 17.50 | 146783.28 |
6148 | 2010.04.13 11:30 | buy | 2050 | 0.10 | 1.35739 | 0.00000 | 0.00000 | ||
6149 | 2010.04.13 11:30 | modify | 2050 | 0.10 | 1.35739 | 1.34123 | 1.36073 | ||
6150 | 2010.04.13 11:36 | buy | 2051 | 4.80 | 1.35669 | 0.00000 | 0.00000 | ||
6151 | 2010.04.13 11:36 | modify | 2051 | 4.80 | 1.35669 | 1.34053 | 1.36003 | ||
6152 | 2010.04.13 11:37 | buy | 2052 | 5.00 | 1.35604 | 0.00000 | 0.00000 | ||
6153 | 2010.04.13 11:37 | modify | 2052 | 5.00 | 1.35604 | 1.33988 | 1.35938 | ||
6154 | 2010.04.13 12:36 | close | 2052 | 5.00 | 1.35816 | 1.33988 | 1.35938 | 1060.00 | 147843.28 |
6155 | 2010.04.13 12:45 | close | 2051 | 4.80 | 1.35957 | 1.34053 | 1.36003 | 1382.40 | 149225.68 |
6156 | 2010.04.13 12:45 | close | 2050 | 0.10 | 1.35957 | 1.34123 | 1.36073 | 21.80 | 149247.48 |
6157 | 2010.04.13 16:00 | buy | 2053 | 0.10 | 1.35757 | 0.00000 | 0.00000 | ||
6158 | 2010.04.13 16:00 | modify | 2053 | 0.10 | 1.35757 | 1.34141 | 1.36091 | ||
6159 | 2010.04.13 20:54 | close | 2053 | 0.10 | 1.35932 | 1.34141 | 1.36091 | 17.50 | 149264.98 |
6160 | 2010.04.14 08:45 | buy | 2054 | 0.10 | 1.36296 | 0.00000 | 0.00000 | ||
6161 | 2010.04.14 08:45 | modify | 2054 | 0.10 | 1.36296 | 1.34680 | 1.36630 | ||
6162 | 2010.04.14 09:31 | buy | 2055 | 4.90 | 1.36218 | 0.00000 | 0.00000 | ||
6163 | 2010.04.14 09:31 | modify | 2055 | 4.90 | 1.36218 | 1.34602 | 1.36552 | ||
6164 | 2010.04.14 10:15 | close | 2055 | 4.90 | 1.36399 | 1.34602 | 1.36552 | 886.90 | 150151.88 |
6165 | 2010.04.14 10:50 | close | 2054 | 0.10 | 1.36467 | 1.34680 | 1.36630 | 17.10 | 150168.98 |
6166 | 2010.04.14 12:30 | buy | 2056 | 0.10 | 1.36209 | 0.00000 | 0.00000 | ||
6167 | 2010.04.14 12:30 | modify | 2056 | 0.10 | 1.36209 | 1.34593 | 1.36543 | ||
6168 | 2010.04.14 17:06 | close | 2056 | 0.10 | 1.36424 | 1.34593 | 1.36543 | 21.50 | 150190.48 |
6169 | 2010.04.14 21:00 | buy | 2057 | 0.10 | 1.36563 | 0.00000 | 0.00000 | ||
6170 | 2010.04.14 21:00 | modify | 2057 | 0.10 | 1.36563 | 1.34947 | 1.36897 | ||
6171 | 2010.04.14 21:04 | buy | 2058 | 4.90 | 1.36492 | 0.00000 | 0.00000 | ||
6172 | 2010.04.14 21:04 | modify | 2058 | 4.90 | 1.36492 | 1.34876 | 1.36826 | ||
6173 | 2010.04.15 02:16 | close | 2058 | 4.90 | 1.36648 | 1.34876 | 1.36826 | 749.70 | 150940.18 |
6174 | 2010.04.15 02:16 | close | 2057 | 0.10 | 1.36648 | 1.34947 | 1.36897 | 8.20 | 150948.38 |
6175 | 2010.04.16 21:15 | sell | 2059 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
6176 | 2010.04.16 21:15 | modify | 2059 | 0.10 | 1.35087 | 1.36703 | 1.34753 | ||
6177 | 2010.04.19 00:01 | close | 2059 | 0.10 | 1.34785 | 1.36703 | 1.34753 | 30.06 | 150978.44 |
6178 | 2010.04.19 07:00 | sell | 2060 | 0.10 | 1.34683 | 0.00000 | 0.00000 | ||
6179 | 2010.04.19 07:00 | modify | 2060 | 0.10 | 1.34683 | 1.36299 | 1.34349 | ||
6180 | 2010.04.19 08:45 | close | 2060 | 0.10 | 1.34463 | 1.36299 | 1.34349 | 22.00 | 151000.44 |
6181 | 2010.04.19 16:00 | sell | 2061 | 0.10 | 1.34529 | 0.00000 | 0.00000 | ||
6182 | 2010.04.19 16:00 | modify | 2061 | 0.10 | 1.34529 | 1.36145 | 1.34195 | ||
6183 | 2010.04.19 16:15 | sell | 2062 | 5.00 | 1.34634 | 0.00000 | 0.00000 | ||
6184 | 2010.04.19 16:15 | modify | 2062 | 5.00 | 1.34634 | 1.36250 | 1.34300 | ||
6185 | 2010.04.19 16:20 | sell | 2063 | 5.20 | 1.34721 | 0.00000 | 0.00000 | ||
6186 | 2010.04.19 16:20 | modify | 2063 | 5.20 | 1.34721 | 1.36337 | 1.34387 | ||
6187 | 2010.04.19 18:08 | close | 2063 | 5.20 | 1.34542 | 1.36337 | 1.34387 | 930.80 | 151931.24 |
6188 | 2010.04.20 03:45 | close | 2062 | 5.00 | 1.34738 | 1.36250 | 1.34300 | -527.00 | 151404.24 |
6189 | 2010.04.20 03:45 | close | 2061 | 0.10 | 1.34738 | 1.36145 | 1.34195 | -21.04 | 151383.20 |
6190 | 2010.04.21 07:45 | sell | 2064 | 0.10 | 1.34257 | 0.00000 | 0.00000 | ||
6191 | 2010.04.21 07:45 | modify | 2064 | 0.10 | 1.34257 | 1.35873 | 1.33923 | ||
6192 | 2010.04.21 07:52 | sell | 2065 | 5.00 | 1.34341 | 0.00000 | 0.00000 | ||
6193 | 2010.04.21 07:52 | modify | 2065 | 5.00 | 1.34341 | 1.35957 | 1.34007 | ||
6194 | 2010.04.21 12:41 | close | 2065 | 5.00 | 1.34110 | 1.35957 | 1.34007 | 1155.00 | 152538.20 |
6195 | 2010.04.21 12:42 | close | 2064 | 0.10 | 1.34067 | 1.35873 | 1.33923 | 19.00 | 152557.20 |
6196 | 2010.04.22 20:00 | sell | 2066 | 0.10 | 1.33212 | 0.00000 | 0.00000 | ||
6197 | 2010.04.22 20:00 | modify | 2066 | 0.10 | 1.33212 | 1.34828 | 1.32878 | ||
6198 | 2010.04.22 22:11 | close | 2066 | 0.10 | 1.33039 | 1.34828 | 1.32878 | 17.30 | 152574.50 |
6199 | 2010.04.23 09:30 | sell | 2067 | 0.10 | 1.32556 | 0.00000 | 0.00000 | ||
6200 | 2010.04.23 09:30 | modify | 2067 | 0.10 | 1.32556 | 1.34172 | 1.32222 | ||
6201 | 2010.04.23 09:43 | sell | 2068 | 5.00 | 1.32652 | 0.00000 | 0.00000 | ||
6202 | 2010.04.23 09:43 | modify | 2068 | 5.00 | 1.32652 | 1.34268 | 1.32318 | ||
6203 | 2010.04.23 10:00 | sell | 2069 | 5.20 | 1.32754 | 0.00000 | 0.00000 | ||
6204 | 2010.04.23 10:00 | modify | 2069 | 5.20 | 1.32754 | 1.34370 | 1.32420 | ||
6205 | 2010.04.23 10:00 | sell | 2070 | 5.50 | 1.32841 | 0.00000 | 0.00000 | ||
6206 | 2010.04.23 10:00 | modify | 2070 | 5.50 | 1.32841 | 1.34457 | 1.32507 | ||
6207 | 2010.04.23 10:22 | close | 2070 | 5.50 | 1.32669 | 1.34457 | 1.32507 | 946.00 | 153520.50 |
6208 | 2010.04.23 10:33 | sell | 2071 | 0.10 | 1.32876 | 0.00000 | 0.00000 | ||
6209 | 2010.04.23 10:33 | modify | 2071 | 0.10 | 1.32876 | 1.34492 | 1.32542 | ||
6210 | 2010.04.23 10:37 | sell | 2072 | 5.80 | 1.32957 | 0.00000 | 0.00000 | ||
6211 | 2010.04.23 10:37 | modify | 2072 | 5.80 | 1.32957 | 1.34573 | 1.32623 | ||
6212 | 2010.04.23 10:41 | sell | 2073 | 6.00 | 1.33060 | 0.00000 | 0.00000 | ||
6213 | 2010.04.23 10:41 | modify | 2073 | 6.00 | 1.33060 | 1.34676 | 1.32726 | ||
6214 | 2010.04.23 10:42 | sell | 2074 | 6.20 | 1.33157 | 0.00000 | 0.00000 | ||
6215 | 2010.04.23 10:42 | modify | 2074 | 6.20 | 1.33157 | 1.34773 | 1.32823 | ||
6216 | 2010.04.23 14:24 | close | 2074 | 6.20 | 1.32962 | 1.34773 | 1.32823 | 1209.00 | 154729.50 |
6217 | 2010.04.23 14:42 | close | 2073 | 6.00 | 1.32882 | 1.34676 | 1.32726 | 1068.00 | 155797.50 |
6218 | 2010.04.23 14:49 | close | 2072 | 5.80 | 1.32759 | 1.34573 | 1.32623 | 1148.40 | 156945.90 |
6219 | 2010.04.23 15:30 | close | 2071 | 0.10 | 1.32737 | 1.34492 | 1.32542 | 13.90 | 156959.80 |
6220 | 2010.04.23 15:30 | close | 2069 | 5.20 | 1.32737 | 1.34370 | 1.32420 | 88.40 | 157048.20 |
6221 | 2010.04.23 15:30 | close | 2068 | 5.00 | 1.32737 | 1.34268 | 1.32318 | -425.00 | 156623.20 |
6222 | 2010.04.23 15:30 | close | 2067 | 0.10 | 1.32737 | 1.34172 | 1.32222 | -18.10 | 156605.10 |
6223 | 2010.04.28 04:00 | sell | 2075 | 0.10 | 1.31996 | 0.00000 | 0.00000 | ||
6224 | 2010.04.28 04:00 | modify | 2075 | 0.10 | 1.31996 | 1.33612 | 1.31662 | ||
6225 | 2010.04.28 05:30 | sell | 2076 | 5.10 | 1.32118 | 0.00000 | 0.00000 | ||
6226 | 2010.04.28 05:30 | modify | 2076 | 5.10 | 1.32118 | 1.33734 | 1.31784 | ||
6227 | 2010.04.28 07:47 | close | 2076 | 5.10 | 1.31897 | 1.33734 | 1.31784 | 1127.10 | 157732.20 |
6228 | 2010.04.28 09:00 | close | 2075 | 0.10 | 1.31793 | 1.33612 | 1.31662 | 20.30 | 157752.50 |
6229 | 2010.04.28 22:15 | sell | 2077 | 0.10 | 1.32133 | 0.00000 | 0.00000 | ||
6230 | 2010.04.28 22:15 | modify | 2077 | 0.10 | 1.32133 | 1.33749 | 1.31799 | ||
6231 | 2010.04.29 00:14 | close | 2077 | 0.10 | 1.31937 | 1.33749 | 1.31799 | 19.18 | 157771.68 |
6232 | 2010.04.29 04:15 | sell | 2078 | 0.10 | 1.32049 | 0.00000 | 0.00000 | ||
6233 | 2010.04.29 04:15 | modify | 2078 | 0.10 | 1.32049 | 1.33665 | 1.31715 | ||
6234 | 2010.04.29 04:55 | sell | 2079 | 5.20 | 1.32129 | 0.00000 | 0.00000 | ||
6235 | 2010.04.29 04:55 | modify | 2079 | 5.20 | 1.32129 | 1.33745 | 1.31795 | ||
6236 | 2010.04.29 09:08 | close | 2079 | 5.20 | 1.31956 | 1.33745 | 1.31795 | 899.60 | 158671.28 |
6237 | 2010.04.29 09:30 | close | 2078 | 0.10 | 1.32009 | 1.33665 | 1.31715 | 4.00 | 158675.28 |
6238 | 2010.04.30 16:15 | buy | 2080 | 0.10 | 1.33046 | 0.00000 | 0.00000 | ||
6239 | 2010.04.30 16:15 | modify | 2080 | 0.10 | 1.33046 | 1.31430 | 1.33380 | ||
6240 | 2010.04.30 16:20 | buy | 2081 | 5.20 | 1.32981 | 0.00000 | 0.00000 | ||
6241 | 2010.04.30 16:20 | modify | 2081 | 5.20 | 1.32981 | 1.31365 | 1.33315 | ||
6242 | 2010.04.30 16:36 | close | 2081 | 5.20 | 1.33163 | 1.31365 | 1.33315 | 946.40 | 159621.68 |
6243 | 2010.04.30 21:45 | close | 2080 | 0.10 | 1.33116 | 1.31430 | 1.33380 | 7.00 | 159628.68 |
6244 | 2010.05.03 20:15 | sell | 2082 | 0.10 | 1.31977 | 0.00000 | 0.00000 | ||
6245 | 2010.05.03 20:15 | modify | 2082 | 0.10 | 1.31977 | 1.33593 | 1.31643 | ||
6246 | 2010.05.03 20:43 | sell | 2083 | 5.20 | 1.32058 | 0.00000 | 0.00000 | ||
6247 | 2010.05.03 20:43 | modify | 2083 | 5.20 | 1.32058 | 1.33674 | 1.31724 | ||
6248 | 2010.05.04 00:01 | close | 2083 | 5.20 | 1.31888 | 1.33674 | 1.31724 | 876.72 | 160505.40 |
6249 | 2010.05.04 00:01 | close | 2082 | 0.10 | 1.31888 | 1.33593 | 1.31643 | 8.76 | 160514.16 |
6250 | 2010.05.04 01:01 | sell | 2084 | 0.10 | 1.31984 | 0.00000 | 0.00000 | ||
6251 | 2010.05.04 01:01 | modify | 2084 | 0.10 | 1.31984 | 1.33600 | 1.31650 | ||
6252 | 2010.05.04 07:30 | close | 2084 | 0.10 | 1.31882 | 1.33600 | 1.31650 | 10.20 | 160524.36 |
6253 | 2010.05.05 08:15 | sell | 2085 | 0.10 | 1.29769 | 0.00000 | 0.00000 | ||
6254 | 2010.05.05 08:15 | modify | 2085 | 0.10 | 1.29769 | 1.31385 | 1.29435 | ||
6255 | 2010.05.05 08:26 | sell | 2086 | 5.30 | 1.29862 | 0.00000 | 0.00000 | ||
6256 | 2010.05.05 08:26 | modify | 2086 | 5.30 | 1.29862 | 1.31478 | 1.29528 | ||
6257 | 2010.05.05 08:58 | sell | 2087 | 5.50 | 1.29946 | 0.00000 | 0.00000 | ||
6258 | 2010.05.05 08:58 | modify | 2087 | 5.50 | 1.29946 | 1.31562 | 1.29612 | ||
6259 | 2010.05.05 09:12 | close | 2087 | 5.50 | 1.29749 | 1.31562 | 1.29612 | 1083.50 | 161607.86 |
6260 | 2010.05.05 09:18 | close | 2086 | 5.30 | 1.29664 | 1.31478 | 1.29528 | 1049.40 | 162657.26 |
6261 | 2010.05.05 09:37 | close | 2085 | 0.10 | 1.29543 | 1.31385 | 1.29435 | 22.60 | 162679.86 |
6262 | 2010.05.05 18:00 | sell | 2088 | 0.10 | 1.28900 | 0.00000 | 0.00000 | ||
6263 | 2010.05.05 18:00 | modify | 2088 | 0.10 | 1.28900 | 1.30516 | 1.28566 | ||
6264 | 2010.05.05 18:02 | sell | 2089 | 5.30 | 1.28995 | 0.00000 | 0.00000 | ||
6265 | 2010.05.05 18:02 | modify | 2089 | 5.30 | 1.28995 | 1.30611 | 1.28661 | ||
6266 | 2010.05.05 18:29 | close | 2089 | 5.30 | 1.28811 | 1.30611 | 1.28661 | 975.20 | 163655.06 |
6267 | 2010.05.05 18:43 | close | 2088 | 0.10 | 1.28721 | 1.30516 | 1.28566 | 17.90 | 163672.96 |
6268 | 2010.05.06 02:30 | sell | 2090 | 0.10 | 1.28376 | 0.00000 | 0.00000 | ||
6269 | 2010.05.06 02:30 | modify | 2090 | 0.10 | 1.28376 | 1.29992 | 1.28042 | ||
6270 | 2010.05.06 02:38 | sell | 2091 | 5.40 | 1.28465 | 0.00000 | 0.00000 | ||
6271 | 2010.05.06 02:38 | modify | 2091 | 5.40 | 1.28465 | 1.30081 | 1.28131 | ||
6272 | 2010.05.06 03:46 | close | 2091 | 5.40 | 1.28294 | 1.30081 | 1.28131 | 923.40 | 164596.36 |
6273 | 2010.05.06 06:56 | close | 2090 | 0.10 | 1.28206 | 1.29992 | 1.28042 | 17.00 | 164613.36 |
6274 | 2010.05.06 23:15 | sell | 2092 | 0.10 | 1.26556 | 0.00000 | 0.00000 | ||
6275 | 2010.05.06 23:15 | modify | 2092 | 0.10 | 1.26556 | 1.28172 | 1.26222 | ||
6276 | 2010.05.06 23:33 | t/p | 2092 | 0.10 | 1.26222 | 1.28172 | 1.26222 | 33.40 | 164646.76 |
6277 | 2010.05.07 01:45 | sell | 2093 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
6278 | 2010.05.07 01:45 | modify | 2093 | 0.10 | 1.26648 | 1.28264 | 1.26314 | ||
6279 | 2010.05.07 01:46 | sell | 2094 | 5.40 | 1.26735 | 0.00000 | 0.00000 | ||
6280 | 2010.05.07 01:46 | modify | 2094 | 5.40 | 1.26735 | 1.28351 | 1.26401 | ||
6281 | 2010.05.07 02:00 | close | 2094 | 5.40 | 1.26559 | 1.28351 | 1.26401 | 950.40 | 165597.16 |
6282 | 2010.05.07 02:08 | close | 2093 | 0.10 | 1.26471 | 1.28264 | 1.26314 | 17.70 | 165614.86 |
6283 | 2010.05.07 04:15 | sell | 2095 | 0.10 | 1.26658 | 0.00000 | 0.00000 | ||
6284 | 2010.05.07 04:15 | modify | 2095 | 0.10 | 1.26658 | 1.28274 | 1.26324 | ||
6285 | 2010.05.07 04:22 | sell | 2096 | 5.40 | 1.26762 | 0.00000 | 0.00000 | ||
6286 | 2010.05.07 04:22 | modify | 2096 | 5.40 | 1.26762 | 1.28378 | 1.26428 | ||
6287 | 2010.05.07 04:39 | sell | 2097 | 5.70 | 1.26876 | 0.00000 | 0.00000 | ||
6288 | 2010.05.07 04:39 | modify | 2097 | 5.70 | 1.26876 | 1.28492 | 1.26542 | ||
6289 | 2010.05.07 04:39 | sell | 2098 | 6.00 | 1.26967 | 0.00000 | 0.00000 | ||
6290 | 2010.05.07 04:39 | modify | 2098 | 6.00 | 1.26967 | 1.28583 | 1.26633 | ||
6291 | 2010.05.07 04:41 | sell | 2099 | 6.20 | 1.27058 | 0.00000 | 0.00000 | ||
6292 | 2010.05.07 04:41 | modify | 2099 | 6.20 | 1.27058 | 1.28674 | 1.26724 | ||
6293 | 2010.05.07 04:41 | sell | 2100 | 6.50 | 1.27139 | 0.00000 | 0.00000 | ||
6294 | 2010.05.07 04:41 | modify | 2100 | 6.50 | 1.27139 | 1.28755 | 1.26805 | ||
6295 | 2010.05.07 05:03 | close | 2100 | 6.50 | 1.26967 | 1.28755 | 1.26805 | 1118.00 | 166732.86 |
6296 | 2010.05.07 05:13 | close | 2099 | 6.20 | 1.26857 | 1.28674 | 1.26724 | 1246.20 | 167979.06 |
6297 | 2010.05.07 06:15 | sell | 2101 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
6298 | 2010.05.07 06:15 | modify | 2101 | 0.10 | 1.27300 | 1.28916 | 1.26966 | ||
6299 | 2010.05.07 06:27 | close | 2101 | 0.10 | 1.27115 | 1.28916 | 1.26966 | 18.50 | 167997.56 |
6300 | 2010.05.07 07:09 | t/p | 2098 | 6.00 | 1.26633 | 1.28583 | 1.26633 | 2004.00 | 170001.56 |
6301 | 2010.05.07 07:11 | close | 2097 | 5.70 | 1.26690 | 1.28492 | 1.26542 | 1060.20 | 171061.76 |
6302 | 2010.05.07 07:45 | close | 2096 | 5.40 | 1.26576 | 1.28378 | 1.26428 | 1004.40 | 172066.16 |
6303 | 2010.05.07 09:05 | close | 2095 | 0.10 | 1.26422 | 1.28274 | 1.26324 | 23.60 | 172089.76 |
6304 | 2010.05.07 10:15 | sell | 2102 | 0.10 | 1.27548 | 0.00000 | 0.00000 | ||
6305 | 2010.05.07 10:15 | modify | 2102 | 0.10 | 1.27548 | 1.29164 | 1.27214 | ||
6306 | 2010.05.07 10:21 | sell | 2103 | 5.60 | 1.27629 | 0.00000 | 0.00000 | ||
6307 | 2010.05.07 10:21 | modify | 2103 | 5.60 | 1.27629 | 1.29245 | 1.27295 | ||
6308 | 2010.05.07 10:36 | close | 2103 | 5.60 | 1.27384 | 1.29245 | 1.27295 | 1372.00 | 173461.76 |
6309 | 2010.05.07 10:36 | close | 2102 | 0.10 | 1.27371 | 1.29164 | 1.27214 | 17.70 | 173479.46 |
6310 | 2010.05.07 18:15 | sell | 2104 | 0.10 | 1.27472 | 0.00000 | 0.00000 | ||
6311 | 2010.05.07 18:15 | modify | 2104 | 0.10 | 1.27472 | 1.29088 | 1.27138 | ||
6312 | 2010.05.07 18:17 | sell | 2105 | 5.70 | 1.27561 | 0.00000 | 0.00000 | ||
6313 | 2010.05.07 18:17 | modify | 2105 | 5.70 | 1.27561 | 1.29177 | 1.27227 | ||
6314 | 2010.05.07 18:17 | sell | 2106 | 6.00 | 1.27658 | 0.00000 | 0.00000 | ||
6315 | 2010.05.07 18:17 | modify | 2106 | 6.00 | 1.27658 | 1.29274 | 1.27324 | ||
6316 | 2010.05.07 18:21 | close | 2106 | 6.00 | 1.27478 | 1.29274 | 1.27324 | 1080.00 | 174559.46 |
6317 | 2010.05.07 18:21 | close | 2105 | 5.70 | 1.27386 | 1.29177 | 1.27227 | 997.50 | 175556.96 |
6318 | 2010.05.07 18:26 | close | 2104 | 0.10 | 1.27199 | 1.29088 | 1.27138 | 27.30 | 175584.26 |
6319 | 2010.05.10 13:45 | buy | 2107 | 0.10 | 1.29641 | 0.00000 | 0.00000 | ||
6320 | 2010.05.10 13:45 | modify | 2107 | 0.10 | 1.29641 | 1.28025 | 1.29975 | ||
6321 | 2010.05.10 14:06 | close | 2107 | 0.10 | 1.29812 | 1.28025 | 1.29975 | 17.10 | 175601.36 |
6322 | 2010.05.10 14:30 | buy | 2108 | 0.10 | 1.29291 | 0.00000 | 0.00000 | ||
6323 | 2010.05.10 14:30 | modify | 2108 | 0.10 | 1.29291 | 1.27675 | 1.29625 | ||
6324 | 2010.05.10 14:31 | buy | 2109 | 5.80 | 1.29224 | 0.00000 | 0.00000 | ||
6325 | 2010.05.10 14:31 | modify | 2109 | 5.80 | 1.29224 | 1.27608 | 1.29558 | ||
6326 | 2010.05.10 14:38 | buy | 2110 | 6.00 | 1.29120 | 0.00000 | 0.00000 | ||
6327 | 2010.05.10 14:38 | modify | 2110 | 6.00 | 1.29120 | 1.27504 | 1.29454 | ||
6328 | 2010.05.10 14:40 | buy | 2111 | 6.30 | 1.29048 | 0.00000 | 0.00000 | ||
6329 | 2010.05.10 14:40 | modify | 2111 | 6.30 | 1.29048 | 1.27432 | 1.29382 | ||
6330 | 2010.05.10 14:40 | buy | 2112 | 6.60 | 1.28976 | 0.00000 | 0.00000 | ||
6331 | 2010.05.10 14:40 | modify | 2112 | 6.60 | 1.28976 | 1.27360 | 1.29310 | ||
6332 | 2010.05.10 14:40 | buy | 2113 | 6.90 | 1.28830 | 0.00000 | 0.00000 | ||
6333 | 2010.05.10 14:40 | modify | 2113 | 6.90 | 1.28830 | 1.27214 | 1.29164 | ||
6334 | 2010.05.10 14:46 | close | 2113 | 6.90 | 1.29035 | 1.27214 | 1.29164 | 1414.50 | 177015.86 |
6335 | 2010.05.10 14:53 | close | 2112 | 6.60 | 1.29258 | 1.27360 | 1.29310 | 1861.20 | 178877.06 |
6336 | 2010.05.10 14:53 | close | 2111 | 6.30 | 1.29258 | 1.27432 | 1.29382 | 1323.00 | 180200.06 |
6337 | 2010.05.10 14:53 | close | 2110 | 6.00 | 1.29308 | 1.27504 | 1.29454 | 1128.00 | 181328.06 |
6338 | 2010.05.10 15:18 | close | 2109 | 5.80 | 1.29404 | 1.27608 | 1.29558 | 1044.00 | 182372.06 |
6339 | 2010.05.10 19:14 | s/l | 2108 | 0.10 | 1.27675 | 1.27675 | 1.29625 | -161.60 | 182210.46 |
6340 | 2010.05.11 15:30 | sell | 2114 | 0.10 | 1.27252 | 0.00000 | 0.00000 | ||
6341 | 2010.05.11 15:30 | modify | 2114 | 0.10 | 1.27252 | 1.28868 | 1.26918 | ||
6342 | 2010.05.11 15:47 | sell | 2115 | 6.00 | 1.27349 | 0.00000 | 0.00000 | ||
6343 | 2010.05.11 15:47 | modify | 2115 | 6.00 | 1.27349 | 1.28965 | 1.27015 | ||
6344 | 2010.05.11 15:51 | sell | 2116 | 6.30 | 1.27430 | 0.00000 | 0.00000 | ||
6345 | 2010.05.11 15:51 | modify | 2116 | 6.30 | 1.27430 | 1.29046 | 1.27096 | ||
6346 | 2010.05.11 16:08 | close | 2116 | 6.30 | 1.27218 | 1.29046 | 1.27096 | 1335.60 | 183546.06 |
6347 | 2010.05.11 16:34 | close | 2115 | 6.00 | 1.27083 | 1.28965 | 1.27015 | 1596.00 | 185142.06 |
6348 | 2010.05.11 16:34 | close | 2114 | 0.10 | 1.27068 | 1.28868 | 1.26918 | 18.40 | 185160.46 |
6349 | 2010.05.12 02:15 | sell | 2117 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
6350 | 2010.05.12 02:15 | modify | 2117 | 0.10 | 1.26542 | 1.28158 | 1.26208 | ||
6351 | 2010.05.12 02:23 | sell | 2118 | 6.10 | 1.26627 | 0.00000 | 0.00000 | ||
6352 | 2010.05.12 02:23 | modify | 2118 | 6.10 | 1.26627 | 1.28243 | 1.26293 | ||
6353 | 2010.05.12 02:40 | close | 2118 | 6.10 | 1.26427 | 1.28243 | 1.26293 | 1220.00 | 186380.46 |
6354 | 2010.05.12 02:50 | close | 2117 | 0.10 | 1.26372 | 1.28158 | 1.26208 | 17.00 | 186397.46 |
6355 | 2010.05.12 08:00 | sell | 2119 | 0.10 | 1.26453 | 0.00000 | 0.00000 | ||
6356 | 2010.05.12 08:00 | modify | 2119 | 0.10 | 1.26453 | 1.28069 | 1.26119 | ||
6357 | 2010.05.12 08:15 | close | 2119 | 0.10 | 1.26265 | 1.28069 | 1.26119 | 18.80 | 186416.26 |
6358 | 2010.05.12 09:30 | sell | 2120 | 0.10 | 1.26622 | 0.00000 | 0.00000 | ||
6359 | 2010.05.12 09:30 | modify | 2120 | 0.10 | 1.26622 | 1.28238 | 1.26288 | ||
6360 | 2010.05.12 09:45 | sell | 2121 | 6.10 | 1.26718 | 0.00000 | 0.00000 | ||
6361 | 2010.05.12 09:45 | modify | 2121 | 6.10 | 1.26718 | 1.28334 | 1.26384 | ||
6362 | 2010.05.12 10:04 | sell | 2122 | 6.40 | 1.26818 | 0.00000 | 0.00000 | ||
6363 | 2010.05.12 10:04 | modify | 2122 | 6.40 | 1.26818 | 1.28434 | 1.26484 | ||
6364 | 2010.05.12 10:05 | sell | 2123 | 6.70 | 1.26904 | 0.00000 | 0.00000 | ||
6365 | 2010.05.12 10:05 | modify | 2123 | 6.70 | 1.26904 | 1.28520 | 1.26570 | ||
6366 | 2010.05.12 10:08 | sell | 2124 | 7.00 | 1.26988 | 0.00000 | 0.00000 | ||
6367 | 2010.05.12 10:08 | modify | 2124 | 7.00 | 1.26988 | 1.28604 | 1.26654 | ||
6368 | 2010.05.12 10:09 | sell | 2125 | 7.30 | 1.27070 | 0.00000 | 0.00000 | ||
6369 | 2010.05.12 10:09 | modify | 2125 | 7.30 | 1.27070 | 1.28686 | 1.26736 | ||
6370 | 2010.05.12 10:24 | sell | 2126 | 7.60 | 1.27159 | 0.00000 | 0.00000 | ||
6371 | 2010.05.12 10:24 | modify | 2126 | 7.60 | 1.27159 | 1.28775 | 1.26825 | ||
6372 | 2010.05.12 11:09 | close | 2126 | 7.60 | 1.26989 | 1.28775 | 1.26825 | 1292.00 | 187708.26 |
6373 | 2010.05.12 11:14 | close | 2125 | 7.30 | 1.26864 | 1.28686 | 1.26736 | 1503.80 | 189212.06 |
6374 | 2010.05.12 11:14 | close | 2124 | 7.00 | 1.26806 | 1.28604 | 1.26654 | 1274.00 | 190486.06 |
6375 | 2010.05.12 12:23 | close | 2123 | 6.70 | 1.26729 | 1.28520 | 1.26570 | 1172.50 | 191658.56 |
6376 | 2010.05.12 13:05 | close | 2122 | 6.40 | 1.26609 | 1.28434 | 1.26484 | 1337.60 | 192996.16 |
6377 | 2010.05.12 15:45 | close | 2121 | 6.10 | 1.26709 | 1.28334 | 1.26384 | 54.90 | 193051.06 |
6378 | 2010.05.12 15:45 | close | 2120 | 0.10 | 1.26709 | 1.28238 | 1.26288 | -8.70 | 193042.36 |
6379 | 2010.05.13 00:45 | sell | 2127 | 0.10 | 1.26371 | 0.00000 | 0.00000 | ||
6380 | 2010.05.13 00:45 | modify | 2127 | 0.10 | 1.26371 | 1.27987 | 1.26037 | ||
6381 | 2010.05.13 02:00 | sell | 2128 | 6.30 | 1.26457 | 0.00000 | 0.00000 | ||
6382 | 2010.05.13 02:00 | modify | 2128 | 6.30 | 1.26457 | 1.28073 | 1.26123 | ||
6383 | 2010.05.13 04:00 | sell | 2129 | 6.60 | 1.26555 | 0.00000 | 0.00000 | ||
6384 | 2010.05.13 04:00 | modify | 2129 | 6.60 | 1.26555 | 1.28171 | 1.26221 | ||
6385 | 2010.05.13 09:45 | close | 2129 | 6.60 | 1.26466 | 1.28171 | 1.26221 | 587.40 | 193629.76 |
6386 | 2010.05.13 09:45 | close | 2128 | 6.30 | 1.26466 | 1.28073 | 1.26123 | -56.70 | 193573.06 |
6387 | 2010.05.13 09:45 | close | 2127 | 0.10 | 1.26466 | 1.27987 | 1.26037 | -9.50 | 193563.56 |
6388 | 2010.05.14 04:15 | sell | 2130 | 0.10 | 1.25459 | 0.00000 | 0.00000 | ||
6389 | 2010.05.14 04:15 | modify | 2130 | 0.10 | 1.25459 | 1.27075 | 1.25125 | ||
6390 | 2010.05.14 07:25 | sell | 2131 | 6.40 | 1.25553 | 0.00000 | 0.00000 | ||
6391 | 2010.05.14 07:25 | modify | 2131 | 6.40 | 1.25553 | 1.27169 | 1.25219 | ||
6392 | 2010.05.14 07:52 | close | 2131 | 6.40 | 1.25376 | 1.27169 | 1.25219 | 1132.80 | 194696.36 |
6393 | 2010.05.14 07:56 | close | 2130 | 0.10 | 1.25270 | 1.27075 | 1.25125 | 18.90 | 194715.26 |
6394 | 2010.05.14 08:45 | sell | 2132 | 0.10 | 1.25622 | 0.00000 | 0.00000 | ||
6395 | 2010.05.14 08:45 | modify | 2132 | 0.10 | 1.25622 | 1.27238 | 1.25288 | ||
6396 | 2010.05.14 08:57 | sell | 2133 | 6.40 | 1.25708 | 0.00000 | 0.00000 | ||
6397 | 2010.05.14 08:57 | modify | 2133 | 6.40 | 1.25708 | 1.27324 | 1.25374 | ||
6398 | 2010.05.14 09:13 | close | 2133 | 6.40 | 1.25531 | 1.27324 | 1.25374 | 1132.80 | 195848.06 |
6399 | 2010.05.14 09:19 | close | 2132 | 0.10 | 1.25451 | 1.27238 | 1.25288 | 17.10 | 195865.16 |
6400 | 2010.05.14 14:45 | sell | 2134 | 0.10 | 1.25159 | 0.00000 | 0.00000 | ||
6401 | 2010.05.14 14:45 | modify | 2134 | 0.10 | 1.25159 | 1.26775 | 1.24825 | ||
6402 | 2010.05.14 14:49 | sell | 2135 | 6.40 | 1.25255 | 0.00000 | 0.00000 | ||
6403 | 2010.05.14 14:49 | modify | 2135 | 6.40 | 1.25255 | 1.26871 | 1.24921 | ||
6404 | 2010.05.14 15:05 | close | 2135 | 6.40 | 1.24968 | 1.26871 | 1.24921 | 1836.80 | 197701.96 |
6405 | 2010.05.14 15:05 | close | 2134 | 0.10 | 1.24968 | 1.26775 | 1.24825 | 19.10 | 197721.06 |
6406 | 2010.05.17 09:15 | sell | 2136 | 0.10 | 1.23146 | 0.00000 | 0.00000 | ||
6407 | 2010.05.17 09:15 | modify | 2136 | 0.10 | 1.23146 | 1.24762 | 1.22812 | ||
6408 | 2010.05.17 09:47 | t/p | 2136 | 0.10 | 1.22812 | 1.24762 | 1.22812 | 33.40 | 197754.46 |
6409 | 2010.05.17 13:30 | sell | 2137 | 0.10 | 1.23450 | 0.00000 | 0.00000 | ||
6410 | 2010.05.17 13:30 | modify | 2137 | 0.10 | 1.23450 | 1.25066 | 1.23116 | ||
6411 | 2010.05.17 14:00 | sell | 2138 | 6.50 | 1.23533 | 0.00000 | 0.00000 | ||
6412 | 2010.05.17 14:00 | modify | 2138 | 6.50 | 1.23533 | 1.25149 | 1.23199 | ||
6413 | 2010.05.17 14:00 | sell | 2139 | 6.80 | 1.23615 | 0.00000 | 0.00000 | ||
6414 | 2010.05.17 14:00 | modify | 2139 | 6.80 | 1.23615 | 1.25231 | 1.23281 | ||
6415 | 2010.05.17 14:22 | close | 2139 | 6.80 | 1.23400 | 1.25231 | 1.23281 | 1462.00 | 199216.46 |
6416 | 2010.05.17 14:30 | close | 2138 | 6.50 | 1.23349 | 1.25149 | 1.23199 | 1196.00 | 200412.46 |
6417 | 2010.05.17 15:30 | sell | 2140 | 0.10 | 1.23772 | 0.00000 | 0.00000 | ||
6418 | 2010.05.17 15:30 | modify | 2140 | 0.10 | 1.23772 | 1.25388 | 1.23438 | ||
6419 | 2010.05.17 15:35 | sell | 2141 | 6.90 | 1.23859 | 0.00000 | 0.00000 | ||
6420 | 2010.05.17 15:35 | modify | 2141 | 6.90 | 1.23859 | 1.25475 | 1.23525 | ||
6421 | 2010.05.17 15:35 | sell | 2142 | 7.20 | 1.23945 | 0.00000 | 0.00000 | ||
6422 | 2010.05.17 15:35 | modify | 2142 | 7.20 | 1.23945 | 1.25561 | 1.23611 | ||
6423 | 2010.05.17 15:36 | sell | 2143 | 7.50 | 1.24025 | 0.00000 | 0.00000 | ||
6424 | 2010.05.17 15:36 | modify | 2143 | 7.50 | 1.24025 | 1.25641 | 1.23691 | ||
6425 | 2010.05.17 15:38 | sell | 2144 | 7.80 | 1.24112 | 0.00000 | 0.00000 | ||
6426 | 2010.05.17 15:38 | modify | 2144 | 7.80 | 1.24112 | 1.25728 | 1.23778 | ||
6427 | 2010.05.17 15:46 | close | 2144 | 7.80 | 1.23942 | 1.25728 | 1.23778 | 1326.00 | 201738.46 |
6428 | 2010.05.17 15:57 | t/p | 2143 | 7.50 | 1.23691 | 1.25641 | 1.23691 | 2505.00 | 204243.46 |
6429 | 2010.05.17 16:00 | close | 2142 | 7.20 | 1.23692 | 1.25561 | 1.23611 | 1821.60 | 206065.06 |
6430 | 2010.05.17 16:00 | close | 2141 | 6.90 | 1.23688 | 1.25475 | 1.23525 | 1179.90 | 207244.96 |
6431 | 2010.05.17 16:39 | close | 2140 | 0.10 | 1.23600 | 1.25388 | 1.23438 | 17.20 | 207262.16 |
6432 | 2010.05.17 17:19 | t/p | 2137 | 0.10 | 1.23116 | 1.25066 | 1.23116 | 33.40 | 207295.56 |
6433 | 2010.05.17 20:00 | sell | 2145 | 0.10 | 1.23567 | 0.00000 | 0.00000 | ||
6434 | 2010.05.17 20:00 | modify | 2145 | 0.10 | 1.23567 | 1.25183 | 1.23233 | ||
6435 | 2010.05.17 20:03 | sell | 2146 | 6.80 | 1.23654 | 0.00000 | 0.00000 | ||
6436 | 2010.05.17 20:03 | modify | 2146 | 6.80 | 1.23654 | 1.25270 | 1.23320 | ||
6437 | 2010.05.17 20:15 | sell | 2147 | 7.10 | 1.23741 | 0.00000 | 0.00000 | ||
6438 | 2010.05.17 20:15 | modify | 2147 | 7.10 | 1.23741 | 1.25357 | 1.23407 | ||
6439 | 2010.05.17 20:36 | close | 2147 | 7.10 | 1.23477 | 1.25357 | 1.23407 | 1874.40 | 209169.96 |
6440 | 2010.05.17 20:36 | close | 2146 | 6.80 | 1.23477 | 1.25270 | 1.23320 | 1203.60 | 210373.56 |
6441 | 2010.05.18 02:45 | close | 2145 | 0.10 | 1.23492 | 1.25183 | 1.23233 | 7.36 | 210380.92 |
6442 | 2010.05.18 08:00 | sell | 2148 | 0.10 | 1.23636 | 0.00000 | 0.00000 | ||
6443 | 2010.05.18 08:00 | modify | 2148 | 0.10 | 1.23636 | 1.25252 | 1.23302 | ||
6444 | 2010.05.18 08:04 | sell | 2149 | 6.90 | 1.23720 | 0.00000 | 0.00000 | ||
6445 | 2010.05.18 08:04 | modify | 2149 | 6.90 | 1.23720 | 1.25336 | 1.23386 | ||
6446 | 2010.05.18 08:30 | sell | 2150 | 7.20 | 1.23816 | 0.00000 | 0.00000 | ||
6447 | 2010.05.18 08:30 | modify | 2150 | 7.20 | 1.23816 | 1.25432 | 1.23482 | ||
6448 | 2010.05.18 08:56 | sell | 2151 | 7.60 | 1.23900 | 0.00000 | 0.00000 | ||
6449 | 2010.05.18 08:56 | modify | 2151 | 7.60 | 1.23900 | 1.25516 | 1.23566 | ||
6450 | 2010.05.18 16:54 | close | 2151 | 7.60 | 1.23717 | 1.25516 | 1.23566 | 1390.80 | 211771.72 |
6451 | 2010.05.18 17:00 | close | 2150 | 7.20 | 1.23743 | 1.25432 | 1.23482 | 525.60 | 212297.32 |
6452 | 2010.05.18 17:00 | close | 2149 | 6.90 | 1.23743 | 1.25336 | 1.23386 | -158.70 | 212138.62 |
6453 | 2010.05.18 17:00 | close | 2148 | 0.10 | 1.23743 | 1.25252 | 1.23302 | -10.70 | 212127.92 |
6454 | 2010.05.19 05:00 | sell | 2152 | 0.10 | 1.22011 | 0.00000 | 0.00000 | ||
6455 | 2010.05.19 05:00 | modify | 2152 | 0.10 | 1.22011 | 1.23627 | 1.21677 | ||
6456 | 2010.05.19 05:09 | sell | 2153 | 7.00 | 1.22100 | 0.00000 | 0.00000 | ||
6457 | 2010.05.19 05:09 | modify | 2153 | 7.00 | 1.22100 | 1.23716 | 1.21766 | ||
6458 | 2010.05.19 05:17 | sell | 2154 | 7.30 | 1.22186 | 0.00000 | 0.00000 | ||
6459 | 2010.05.19 05:17 | modify | 2154 | 7.30 | 1.22186 | 1.23802 | 1.21852 | ||
6460 | 2010.05.19 05:56 | close | 2154 | 7.30 | 1.21992 | 1.23802 | 1.21852 | 1416.20 | 213544.12 |
6461 | 2010.05.19 06:00 | close | 2153 | 7.00 | 1.21899 | 1.23716 | 1.21766 | 1407.00 | 214951.12 |
6462 | 2010.05.19 08:13 | close | 2152 | 0.10 | 1.21729 | 1.23627 | 1.21677 | 28.20 | 214979.32 |
6463 | 2010.05.19 14:15 | sell | 2155 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
6464 | 2010.05.19 14:15 | modify | 2155 | 0.10 | 1.22710 | 1.24326 | 1.22376 | ||
6465 | 2010.05.19 14:17 | close | 2155 | 0.10 | 1.22538 | 1.24326 | 1.22376 | 17.20 | 214996.52 |
6466 | 2010.05.19 14:30 | sell | 2156 | 0.10 | 1.22394 | 0.00000 | 0.00000 | ||
6467 | 2010.05.19 14:30 | modify | 2156 | 0.10 | 1.22394 | 1.24010 | 1.22060 | ||
6468 | 2010.05.19 14:31 | sell | 2157 | 7.10 | 1.22499 | 0.00000 | 0.00000 | ||
6469 | 2010.05.19 14:31 | modify | 2157 | 7.10 | 1.22499 | 1.24115 | 1.22165 | ||
6470 | 2010.05.19 14:44 | sell | 2158 | 7.40 | 1.22590 | 0.00000 | 0.00000 | ||
6471 | 2010.05.19 14:44 | modify | 2158 | 7.40 | 1.22590 | 1.24206 | 1.22256 | ||
6472 | 2010.05.19 14:44 | sell | 2159 | 7.70 | 1.22710 | 0.00000 | 0.00000 | ||
6473 | 2010.05.19 14:44 | modify | 2159 | 7.70 | 1.22710 | 1.24326 | 1.22376 | ||
6474 | 2010.05.19 14:46 | sell | 2160 | 8.10 | 1.22872 | 0.00000 | 0.00000 | ||
6475 | 2010.05.19 14:46 | modify | 2160 | 8.10 | 1.22872 | 1.24488 | 1.22538 | ||
6476 | 2010.05.19 14:47 | sell | 2161 | 8.40 | 1.22960 | 0.00000 | 0.00000 | ||
6477 | 2010.05.19 14:47 | modify | 2161 | 8.40 | 1.22960 | 1.24576 | 1.22626 | ||
6478 | 2010.05.19 14:51 | t/p | 2161 | 8.40 | 1.22626 | 1.24576 | 1.22626 | 2805.60 | 217802.12 |
6479 | 2010.05.19 14:58 | sell | 2162 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
6480 | 2010.05.19 14:58 | modify | 2162 | 0.10 | 1.22955 | 1.24571 | 1.22621 | ||
6481 | 2010.05.19 14:58 | sell | 2163 | 8.80 | 1.23053 | 0.00000 | 0.00000 | ||
6482 | 2010.05.19 14:58 | modify | 2163 | 8.80 | 1.23053 | 1.24669 | 1.22719 | ||
6483 | 2010.05.19 15:25 | close | 2163 | 8.80 | 1.22804 | 1.24669 | 1.22719 | 2191.20 | 219993.32 |
6484 | 2010.05.19 15:30 | close | 2162 | 0.10 | 1.22773 | 1.24571 | 1.22621 | 18.20 | 220011.52 |
6485 | 2010.05.19 22:37 | s/l | 2156 | 0.10 | 1.24010 | 1.24010 | 1.22060 | -161.60 | 219849.92 |
6486 | 2010.05.19 22:40 | s/l | 2157 | 7.10 | 1.24115 | 1.24115 | 1.22165 | -11473.60 | 208376.32 |
6487 | 2010.05.19 22:53 | s/l | 2158 | 7.40 | 1.24206 | 1.24206 | 1.22256 | -11958.40 | 196417.92 |
6488 | 2010.05.20 01:00 | buy | 2164 | 0.10 | 1.23884 | 0.00000 | 0.00000 | ||
6489 | 2010.05.20 01:00 | modify | 2164 | 0.10 | 1.23884 | 1.22268 | 1.24218 | ||
6490 | 2010.05.20 01:47 | buy | 2165 | 6.40 | 1.23793 | 0.00000 | 0.00000 | ||
6491 | 2010.05.20 01:47 | modify | 2165 | 6.40 | 1.23793 | 1.22177 | 1.24127 | ||
6492 | 2010.05.20 02:47 | close | 2160 | 8.10 | 1.23500 | 1.24488 | 1.22538 | -5120.82 | 191297.10 |
6493 | 2010.05.20 03:19 | close | 2159 | 7.70 | 1.23336 | 1.24326 | 1.22376 | -4852.54 | 186444.56 |
6494 | 2010.05.20 08:45 | close | 2165 | 6.40 | 1.23721 | 1.22177 | 1.24127 | -460.80 | 185983.76 |
6495 | 2010.05.20 08:45 | close | 2164 | 0.10 | 1.23721 | 1.22268 | 1.24218 | -16.30 | 185967.46 |
6496 | 2010.05.20 22:45 | buy | 2166 | 0.10 | 1.24856 | 0.00000 | 0.00000 | ||
6497 | 2010.05.20 22:45 | modify | 2166 | 0.10 | 1.24856 | 1.23240 | 1.25190 | ||
6498 | 2010.05.20 23:15 | buy | 2167 | 6.10 | 1.24676 | 0.00000 | 0.00000 | ||
6499 | 2010.05.20 23:15 | modify | 2167 | 6.10 | 1.24676 | 1.23060 | 1.25010 | ||
6500 | 2010.05.20 23:26 | buy | 2168 | 6.40 | 1.24600 | 0.00000 | 0.00000 | ||
6501 | 2010.05.20 23:26 | modify | 2168 | 6.40 | 1.24600 | 1.22984 | 1.24934 | ||
6502 | 2010.05.21 00:09 | close | 2168 | 6.40 | 1.24812 | 1.22984 | 1.24934 | 1350.40 | 187317.86 |
6503 | 2010.05.21 00:27 | close | 2167 | 6.10 | 1.24858 | 1.23060 | 1.25010 | 1104.10 | 188421.96 |
6504 | 2010.05.21 01:22 | t/p | 2166 | 0.10 | 1.25190 | 1.23240 | 1.25190 | 33.30 | 188455.26 |
6505 | 2010.05.21 09:15 | buy | 2169 | 0.10 | 1.25218 | 0.00000 | 0.00000 | ||
6506 | 2010.05.21 09:15 | modify | 2169 | 0.10 | 1.25218 | 1.23602 | 1.25552 | ||
6507 | 2010.05.21 09:15 | buy | 2170 | 6.20 | 1.25112 | 0.00000 | 0.00000 | ||
6508 | 2010.05.21 09:15 | modify | 2170 | 6.20 | 1.25112 | 1.23496 | 1.25446 | ||
6509 | 2010.05.21 09:26 | buy | 2171 | 6.50 | 1.25034 | 0.00000 | 0.00000 | ||
6510 | 2010.05.21 09:26 | modify | 2171 | 6.50 | 1.25034 | 1.23418 | 1.25368 | ||
6511 | 2010.05.21 09:27 | buy | 2172 | 6.80 | 1.24957 | 0.00000 | 0.00000 | ||
6512 | 2010.05.21 09:27 | modify | 2172 | 6.80 | 1.24957 | 1.23341 | 1.25291 | ||
6513 | 2010.05.21 09:32 | close | 2172 | 6.80 | 1.25131 | 1.23341 | 1.25291 | 1183.20 | 189638.46 |
6514 | 2010.05.21 09:44 | buy | 2173 | 0.10 | 1.24933 | 0.00000 | 0.00000 | ||
6515 | 2010.05.21 09:44 | modify | 2173 | 0.10 | 1.24933 | 1.23317 | 1.25267 | ||
6516 | 2010.05.21 09:47 | buy | 2174 | 7.10 | 1.24858 | 0.00000 | 0.00000 | ||
6517 | 2010.05.21 09:47 | modify | 2174 | 7.10 | 1.24858 | 1.23242 | 1.25192 | ||
6518 | 2010.05.21 09:48 | buy | 2175 | 7.40 | 1.24785 | 0.00000 | 0.00000 | ||
6519 | 2010.05.21 09:48 | modify | 2175 | 7.40 | 1.24785 | 1.23169 | 1.25119 | ||
6520 | 2010.05.21 10:02 | close | 2175 | 7.40 | 1.25108 | 1.23169 | 1.25119 | 2390.20 | 192028.66 |
6521 | 2010.05.21 10:02 | close | 2174 | 7.10 | 1.25108 | 1.23242 | 1.25192 | 1775.00 | 193803.66 |
6522 | 2010.05.21 10:02 | close | 2173 | 0.10 | 1.25108 | 1.23317 | 1.25267 | 17.50 | 193821.16 |
6523 | 2010.05.21 10:04 | buy | 2176 | 0.10 | 1.24943 | 0.00000 | 0.00000 | ||
6524 | 2010.05.21 10:04 | modify | 2176 | 0.10 | 1.24943 | 1.23327 | 1.25277 | ||
6525 | 2010.05.21 10:38 | close | 2176 | 0.10 | 1.25138 | 1.23327 | 1.25277 | 19.50 | 193840.66 |
6526 | 2010.05.21 11:17 | t/p | 2171 | 6.50 | 1.25368 | 1.23418 | 1.25368 | 2171.00 | 196011.66 |
6527 | 2010.05.21 11:20 | close | 2170 | 6.20 | 1.25339 | 1.23496 | 1.25446 | 1407.40 | 197419.06 |
6528 | 2010.05.21 11:20 | close | 2169 | 0.10 | 1.25388 | 1.23602 | 1.25552 | 17.00 | 197436.06 |
6529 | 2010.05.24 00:30 | buy | 2177 | 0.10 | 1.25375 | 0.00000 | 0.00000 | ||
6530 | 2010.05.24 00:30 | modify | 2177 | 0.10 | 1.25375 | 1.23759 | 1.25709 | ||
6531 | 2010.05.24 01:36 | buy | 2178 | 6.50 | 1.25308 | 0.00000 | 0.00000 | ||
6532 | 2010.05.24 01:36 | modify | 2178 | 6.50 | 1.25308 | 1.23692 | 1.25642 | ||
6533 | 2010.05.24 01:41 | buy | 2179 | 6.80 | 1.25232 | 0.00000 | 0.00000 | ||
6534 | 2010.05.24 01:41 | modify | 2179 | 6.80 | 1.25232 | 1.23616 | 1.25566 | ||
6535 | 2010.05.24 01:52 | buy | 2180 | 7.10 | 1.25160 | 0.00000 | 0.00000 | ||
6536 | 2010.05.24 01:52 | modify | 2180 | 7.10 | 1.25160 | 1.23544 | 1.25494 | ||
6537 | 2010.05.24 01:54 | buy | 2181 | 7.40 | 1.25093 | 0.00000 | 0.00000 | ||
6538 | 2010.05.24 01:54 | modify | 2181 | 7.40 | 1.25093 | 1.23477 | 1.25427 | ||
6539 | 2010.05.24 02:06 | close | 2181 | 7.40 | 1.25276 | 1.23477 | 1.25427 | 1354.20 | 198790.26 |
6540 | 2010.05.24 02:18 | close | 2180 | 7.10 | 1.25330 | 1.23544 | 1.25494 | 1207.00 | 199997.26 |
6541 | 2010.05.24 03:00 | buy | 2182 | 0.10 | 1.25030 | 0.00000 | 0.00000 | ||
6542 | 2010.05.24 03:00 | modify | 2182 | 0.10 | 1.25030 | 1.23414 | 1.25364 | ||
6543 | 2010.05.24 03:01 | buy | 2183 | 7.50 | 1.24961 | 0.00000 | 0.00000 | ||
6544 | 2010.05.24 03:01 | modify | 2183 | 7.50 | 1.24961 | 1.23345 | 1.25295 | ||
6545 | 2010.05.24 03:06 | buy | 2184 | 7.80 | 1.24884 | 0.00000 | 0.00000 | ||
6546 | 2010.05.24 03:06 | modify | 2184 | 7.80 | 1.24884 | 1.23268 | 1.25218 | ||
6547 | 2010.05.24 04:00 | close | 2184 | 7.80 | 1.25069 | 1.23268 | 1.25218 | 1443.00 | 201440.26 |
6548 | 2010.05.24 04:24 | close | 2183 | 7.50 | 1.25142 | 1.23345 | 1.25295 | 1357.50 | 202797.76 |
6549 | 2010.05.24 06:30 | close | 2182 | 0.10 | 1.25216 | 1.23414 | 1.25364 | 18.60 | 202816.36 |
6550 | 2010.05.24 12:28 | s/l | 2177 | 0.10 | 1.23759 | 1.23759 | 1.25709 | -161.60 | 202654.76 |
6551 | 2010.05.24 12:29 | s/l | 2178 | 6.50 | 1.23692 | 1.23692 | 1.25642 | -10504.00 | 192150.76 |
6552 | 2010.05.24 12:52 | s/l | 2179 | 6.80 | 1.23616 | 1.23616 | 1.25566 | -10988.80 | 181161.96 |
6553 | 2010.05.24 17:30 | sell | 2185 | 0.10 | 1.23933 | 0.00000 | 0.00000 | ||
6554 | 2010.05.24 17:30 | modify | 2185 | 0.10 | 1.23933 | 1.25549 | 1.23599 | ||
6555 | 2010.05.24 17:42 | sell | 2186 | 5.90 | 1.24014 | 0.00000 | 0.00000 | ||
6556 | 2010.05.24 17:42 | modify | 2186 | 5.90 | 1.24014 | 1.25630 | 1.23680 | ||
6557 | 2010.05.24 17:45 | sell | 2187 | 6.20 | 1.24095 | 0.00000 | 0.00000 | ||
6558 | 2010.05.24 17:45 | modify | 2187 | 6.20 | 1.24095 | 1.25711 | 1.23761 | ||
6559 | 2010.05.24 21:09 | close | 2187 | 6.20 | 1.23918 | 1.25711 | 1.23761 | 1097.40 | 182259.36 |
6560 | 2010.05.24 21:56 | close | 2186 | 5.90 | 1.23834 | 1.25630 | 1.23680 | 1062.00 | 183321.36 |
6561 | 2010.05.24 22:06 | close | 2185 | 0.10 | 1.23735 | 1.25549 | 1.23599 | 19.80 | 183341.16 |
6562 | 2010.05.25 16:15 | sell | 2188 | 0.10 | 1.22499 | 0.00000 | 0.00000 | ||
6563 | 2010.05.25 16:15 | modify | 2188 | 0.10 | 1.22499 | 1.24115 | 1.22165 | ||
6564 | 2010.05.25 16:46 | close | 2188 | 0.10 | 1.22322 | 1.24115 | 1.22165 | 17.70 | 183358.86 |
6565 | 2010.05.25 18:00 | sell | 2189 | 0.10 | 1.22783 | 0.00000 | 0.00000 | ||
6566 | 2010.05.25 18:00 | modify | 2189 | 0.10 | 1.22783 | 1.24399 | 1.22449 | ||
6567 | 2010.05.25 18:01 | sell | 2190 | 6.00 | 1.22875 | 0.00000 | 0.00000 | ||
6568 | 2010.05.25 18:01 | modify | 2190 | 6.00 | 1.22875 | 1.24491 | 1.22541 | ||
6569 | 2010.05.25 19:40 | close | 2190 | 6.00 | 1.22693 | 1.24491 | 1.22541 | 1092.00 | 184450.86 |
6570 | 2010.05.25 20:45 | sell | 2191 | 0.10 | 1.23189 | 0.00000 | 0.00000 | ||
6571 | 2010.05.25 20:45 | modify | 2191 | 0.10 | 1.23189 | 1.24805 | 1.22855 | ||
6572 | 2010.05.25 20:47 | sell | 2192 | 6.30 | 1.23286 | 0.00000 | 0.00000 | ||
6573 | 2010.05.25 20:47 | modify | 2192 | 6.30 | 1.23286 | 1.24902 | 1.22952 | ||
6574 | 2010.05.25 20:49 | sell | 2193 | 6.60 | 1.23384 | 0.00000 | 0.00000 | ||
6575 | 2010.05.25 20:49 | modify | 2193 | 6.60 | 1.23384 | 1.25000 | 1.23050 | ||
6576 | 2010.05.25 21:01 | close | 2193 | 6.60 | 1.23119 | 1.25000 | 1.23050 | 1749.00 | 186199.86 |
6577 | 2010.05.25 21:01 | close | 2192 | 6.30 | 1.23114 | 1.24902 | 1.22952 | 1083.60 | 187283.46 |
6578 | 2010.05.26 02:15 | close | 2191 | 0.10 | 1.23197 | 1.24805 | 1.22855 | -0.94 | 187282.52 |
6579 | 2010.05.26 02:15 | close | 2189 | 0.10 | 1.23197 | 1.24399 | 1.22449 | -41.54 | 187240.98 |
6580 | 2010.05.26 19:45 | sell | 2194 | 0.10 | 1.22395 | 0.00000 | 0.00000 | ||
6581 | 2010.05.26 19:45 | modify | 2194 | 0.10 | 1.22395 | 1.24011 | 1.22061 | ||
6582 | 2010.05.26 20:12 | close | 2194 | 0.10 | 1.22207 | 1.24011 | 1.22061 | 18.80 | 187259.78 |
6583 | 2010.05.27 03:15 | sell | 2195 | 0.10 | 1.22108 | 0.00000 | 0.00000 | ||
6584 | 2010.05.27 03:15 | modify | 2195 | 0.10 | 1.22108 | 1.23724 | 1.21774 | ||
6585 | 2010.05.27 03:34 | sell | 2196 | 6.10 | 1.22199 | 0.00000 | 0.00000 | ||
6586 | 2010.05.27 03:34 | modify | 2196 | 6.10 | 1.22199 | 1.23815 | 1.21865 | ||
6587 | 2010.05.27 04:00 | close | 2196 | 6.10 | 1.21916 | 1.23815 | 1.21865 | 1726.30 | 188986.08 |
6588 | 2010.05.27 04:00 | close | 2195 | 0.10 | 1.21916 | 1.23724 | 1.21774 | 19.20 | 189005.28 |
6589 | 2010.05.27 05:15 | sell | 2197 | 0.10 | 1.22259 | 0.00000 | 0.00000 | ||
6590 | 2010.05.27 05:15 | modify | 2197 | 0.10 | 1.22259 | 1.23875 | 1.21925 | ||
6591 | 2010.05.27 05:23 | sell | 2198 | 6.20 | 1.22344 | 0.00000 | 0.00000 | ||
6592 | 2010.05.27 05:23 | modify | 2198 | 6.20 | 1.22344 | 1.23960 | 1.22010 | ||
6593 | 2010.05.27 14:15 | close | 2198 | 6.20 | 1.22553 | 1.23960 | 1.22010 | -1295.80 | 187709.48 |
6594 | 2010.05.27 14:15 | close | 2197 | 0.10 | 1.22553 | 1.23875 | 1.21925 | -29.40 | 187680.08 |
6595 | 2010.05.28 14:15 | buy | 2199 | 0.10 | 1.23852 | 0.00000 | 0.00000 | ||
6596 | 2010.05.28 14:15 | modify | 2199 | 0.10 | 1.23852 | 1.22236 | 1.24186 | ||
6597 | 2010.05.28 14:17 | buy | 2200 | 6.20 | 1.23776 | 0.00000 | 0.00000 | ||
6598 | 2010.05.28 14:17 | modify | 2200 | 6.20 | 1.23776 | 1.22160 | 1.24110 | ||
6599 | 2010.05.28 14:23 | buy | 2201 | 6.50 | 1.23710 | 0.00000 | 0.00000 | ||
6600 | 2010.05.28 14:23 | modify | 2201 | 6.50 | 1.23710 | 1.22094 | 1.24044 | ||
6601 | 2010.05.28 14:24 | buy | 2202 | 6.70 | 1.23619 | 0.00000 | 0.00000 | ||
6602 | 2010.05.28 14:24 | modify | 2202 | 6.70 | 1.23619 | 1.22003 | 1.23953 | ||
6603 | 2010.05.28 14:28 | buy | 2203 | 7.00 | 1.23541 | 0.00000 | 0.00000 | ||
6604 | 2010.05.28 14:28 | modify | 2203 | 7.00 | 1.23541 | 1.21925 | 1.23875 | ||
6605 | 2010.05.28 15:15 | close | 2203 | 7.00 | 1.23758 | 1.21925 | 1.23875 | 1519.00 | 189199.08 |
6606 | 2010.05.28 15:19 | close | 2202 | 6.70 | 1.23791 | 1.22003 | 1.23953 | 1152.40 | 190351.48 |
6607 | 2010.05.31 02:17 | close | 2201 | 6.50 | 1.23072 | 1.22094 | 1.24044 | -4153.50 | 186197.98 |
6608 | 2010.05.31 02:21 | close | 2200 | 6.20 | 1.23126 | 1.22160 | 1.24110 | -4036.20 | 182161.78 |
6609 | 2010.05.31 03:15 | close | 2199 | 0.10 | 1.23219 | 1.22236 | 1.24186 | -63.40 | 182098.38 |
6610 | 2010.06.01 15:45 | sell | 2204 | 0.10 | 1.22212 | 0.00000 | 0.00000 | ||
6611 | 2010.06.01 15:45 | modify | 2204 | 0.10 | 1.22212 | 1.23828 | 1.21878 | ||
6612 | 2010.06.01 16:02 | sell | 2205 | 6.00 | 1.22298 | 0.00000 | 0.00000 | ||
6613 | 2010.06.01 16:02 | modify | 2205 | 6.00 | 1.22298 | 1.23914 | 1.21964 | ||
6614 | 2010.06.01 16:05 | sell | 2206 | 6.30 | 1.22392 | 0.00000 | 0.00000 | ||
6615 | 2010.06.01 16:05 | modify | 2206 | 6.30 | 1.22392 | 1.24008 | 1.22058 | ||
6616 | 2010.06.01 22:00 | close | 2206 | 6.30 | 1.22357 | 1.24008 | 1.22058 | 220.50 | 182318.88 |
6617 | 2010.06.01 22:00 | close | 2205 | 6.00 | 1.22357 | 1.23914 | 1.21964 | -354.00 | 181964.88 |
6618 | 2010.06.01 22:00 | close | 2204 | 0.10 | 1.22357 | 1.23828 | 1.21878 | -14.50 | 181950.38 |
6619 | 2010.06.04 01:00 | sell | 2207 | 0.10 | 1.21691 | 0.00000 | 0.00000 | ||
6620 | 2010.06.04 01:00 | modify | 2207 | 0.10 | 1.21691 | 1.23307 | 1.21357 | ||
6621 | 2010.06.04 02:00 | sell | 2208 | 6.00 | 1.21771 | 0.00000 | 0.00000 | ||
6622 | 2010.06.04 02:00 | modify | 2208 | 6.00 | 1.21771 | 1.23387 | 1.21437 | ||
6623 | 2010.06.04 13:00 | close | 2208 | 6.00 | 1.21680 | 1.23387 | 1.21437 | 546.00 | 182496.38 |
6624 | 2010.06.04 13:00 | close | 2207 | 0.10 | 1.21680 | 1.23307 | 1.21357 | 1.10 | 182497.48 |
6625 | 2010.06.07 07:15 | sell | 2209 | 0.10 | 1.19273 | 0.00000 | 0.00000 | ||
6626 | 2010.06.07 07:15 | modify | 2209 | 0.10 | 1.19273 | 1.20889 | 1.18939 | ||
6627 | 2010.06.07 07:18 | sell | 2210 | 6.00 | 1.19356 | 0.00000 | 0.00000 | ||
6628 | 2010.06.07 07:18 | modify | 2210 | 6.00 | 1.19356 | 1.20972 | 1.19022 | ||
6629 | 2010.06.07 07:42 | close | 2210 | 6.00 | 1.19186 | 1.20972 | 1.19022 | 1020.00 | 183517.48 |
6630 | 2010.06.07 09:00 | sell | 2211 | 0.10 | 1.19443 | 0.00000 | 0.00000 | ||
6631 | 2010.06.07 09:00 | modify | 2211 | 0.10 | 1.19443 | 1.21059 | 1.19109 | ||
6632 | 2010.06.07 09:01 | sell | 2212 | 6.30 | 1.19529 | 0.00000 | 0.00000 | ||
6633 | 2010.06.07 09:01 | modify | 2212 | 6.30 | 1.19529 | 1.21145 | 1.19195 | ||
6634 | 2010.06.07 09:15 | close | 2212 | 6.30 | 1.19332 | 1.21145 | 1.19195 | 1241.10 | 184758.58 |
6635 | 2010.06.07 09:22 | close | 2211 | 0.10 | 1.19260 | 1.21059 | 1.19109 | 18.30 | 184776.88 |
6636 | 2010.06.07 11:45 | sell | 2213 | 0.10 | 1.19707 | 0.00000 | 0.00000 | ||
6637 | 2010.06.07 11:45 | modify | 2213 | 0.10 | 1.19707 | 1.21323 | 1.19373 | ||
6638 | 2010.06.07 12:00 | sell | 2214 | 6.40 | 1.19792 | 0.00000 | 0.00000 | ||
6639 | 2010.06.07 12:00 | modify | 2214 | 6.40 | 1.19792 | 1.21408 | 1.19458 | ||
6640 | 2010.06.07 12:21 | sell | 2215 | 6.60 | 1.19880 | 0.00000 | 0.00000 | ||
6641 | 2010.06.07 12:21 | modify | 2215 | 6.60 | 1.19880 | 1.21496 | 1.19546 | ||
6642 | 2010.06.07 13:28 | close | 2215 | 6.60 | 1.19710 | 1.21496 | 1.19546 | 1122.00 | 185898.88 |
6643 | 2010.06.07 13:35 | close | 2214 | 6.40 | 1.19621 | 1.21408 | 1.19458 | 1094.40 | 186993.28 |
6644 | 2010.06.07 13:52 | close | 2213 | 0.10 | 1.19528 | 1.21323 | 1.19373 | 17.90 | 187011.18 |
6645 | 2010.06.07 15:45 | close | 2209 | 0.10 | 1.19233 | 1.20889 | 1.18939 | 4.00 | 187015.18 |
6646 | 2010.06.08 02:15 | sell | 2216 | 0.10 | 1.19327 | 0.00000 | 0.00000 | ||
6647 | 2010.06.08 02:15 | modify | 2216 | 0.10 | 1.19327 | 1.20943 | 1.18993 | ||
6648 | 2010.06.08 02:22 | sell | 2217 | 6.10 | 1.19413 | 0.00000 | 0.00000 | ||
6649 | 2010.06.08 02:22 | modify | 2217 | 6.10 | 1.19413 | 1.21029 | 1.19079 | ||
6650 | 2010.06.08 03:36 | sell | 2218 | 6.40 | 1.19495 | 0.00000 | 0.00000 | ||
6651 | 2010.06.08 03:36 | modify | 2218 | 6.40 | 1.19495 | 1.21111 | 1.19161 | ||
6652 | 2010.06.08 03:43 | sell | 2219 | 6.70 | 1.19580 | 0.00000 | 0.00000 | ||
6653 | 2010.06.08 03:43 | modify | 2219 | 6.70 | 1.19580 | 1.21196 | 1.19246 | ||
6654 | 2010.06.08 05:08 | sell | 2220 | 7.00 | 1.19662 | 0.00000 | 0.00000 | ||
6655 | 2010.06.08 05:08 | modify | 2220 | 7.00 | 1.19662 | 1.21278 | 1.19328 | ||
6656 | 2010.06.08 05:45 | sell | 2221 | 7.30 | 1.19807 | 0.00000 | 0.00000 | ||
6657 | 2010.06.08 05:45 | modify | 2221 | 7.30 | 1.19807 | 1.21423 | 1.19473 | ||
6658 | 2010.06.08 06:33 | close | 2221 | 7.30 | 1.19636 | 1.21423 | 1.19473 | 1248.30 | 188263.48 |
6659 | 2010.06.08 09:26 | close | 2220 | 7.00 | 1.19488 | 1.21278 | 1.19328 | 1218.00 | 189481.48 |
6660 | 2010.06.08 10:30 | close | 2219 | 6.70 | 1.19433 | 1.21196 | 1.19246 | 984.90 | 190466.38 |
6661 | 2010.06.08 10:30 | close | 2218 | 6.40 | 1.19433 | 1.21111 | 1.19161 | 396.80 | 190863.18 |
6662 | 2010.06.08 10:30 | close | 2217 | 6.10 | 1.19433 | 1.21029 | 1.19079 | -122.00 | 190741.18 |
6663 | 2010.06.08 10:30 | close | 2216 | 0.10 | 1.19433 | 1.20943 | 1.18993 | -10.60 | 190730.58 |
6664 | 2010.06.08 13:45 | sell | 2222 | 0.10 | 1.19432 | 0.00000 | 0.00000 | ||
6665 | 2010.06.08 13:45 | modify | 2222 | 0.10 | 1.19432 | 1.21048 | 1.19098 | ||
6666 | 2010.06.08 14:56 | close | 2222 | 0.10 | 1.19253 | 1.21048 | 1.19098 | 17.90 | 190748.48 |
6667 | 2010.06.08 17:15 | sell | 2223 | 0.10 | 1.19502 | 0.00000 | 0.00000 | ||
6668 | 2010.06.08 17:15 | modify | 2223 | 0.10 | 1.19502 | 1.21118 | 1.19168 | ||
6669 | 2010.06.08 17:18 | sell | 2224 | 6.30 | 1.19591 | 0.00000 | 0.00000 | ||
6670 | 2010.06.08 17:18 | modify | 2224 | 6.30 | 1.19591 | 1.21207 | 1.19257 | ||
6671 | 2010.06.08 17:19 | sell | 2225 | 6.60 | 1.19758 | 0.00000 | 0.00000 | ||
6672 | 2010.06.08 17:19 | modify | 2225 | 6.60 | 1.19758 | 1.21374 | 1.19424 | ||
6673 | 2010.06.08 17:21 | sell | 2226 | 6.90 | 1.19850 | 0.00000 | 0.00000 | ||
6674 | 2010.06.08 17:21 | modify | 2226 | 6.90 | 1.19850 | 1.21466 | 1.19516 | ||
6675 | 2010.06.08 18:19 | close | 2226 | 6.90 | 1.19679 | 1.21466 | 1.19516 | 1179.90 | 191928.38 |
6676 | 2010.06.08 19:17 | close | 2225 | 6.60 | 1.19542 | 1.21374 | 1.19424 | 1425.60 | 193353.98 |
6677 | 2010.06.08 19:33 | close | 2224 | 6.30 | 1.19410 | 1.21207 | 1.19257 | 1140.30 | 194494.28 |
6678 | 2010.06.08 19:36 | close | 2223 | 0.10 | 1.19321 | 1.21118 | 1.19168 | 18.10 | 194512.38 |
6679 | 2010.06.10 18:45 | buy | 2227 | 0.10 | 1.20837 | 0.00000 | 0.00000 | ||
6680 | 2010.06.10 18:45 | modify | 2227 | 0.10 | 1.20837 | 1.19221 | 1.21171 | ||
6681 | 2010.06.10 19:54 | close | 2227 | 0.10 | 1.21057 | 1.19221 | 1.21171 | 22.00 | 194534.38 |
6682 | 2010.06.11 00:15 | buy | 2228 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
6683 | 2010.06.11 00:15 | modify | 2228 | 0.10 | 1.21088 | 1.19472 | 1.21422 | ||
6684 | 2010.06.11 01:59 | close | 2228 | 0.10 | 1.21321 | 1.19472 | 1.21422 | 23.30 | 194557.68 |
6685 | 2010.06.11 04:30 | buy | 2229 | 0.10 | 1.20954 | 0.00000 | 0.00000 | ||
6686 | 2010.06.11 04:30 | modify | 2229 | 0.10 | 1.20954 | 1.19338 | 1.21288 | ||
6687 | 2010.06.11 05:10 | close | 2229 | 0.10 | 1.21125 | 1.19338 | 1.21288 | 17.10 | 194574.78 |
6688 | 2010.06.14 20:00 | buy | 2230 | 0.10 | 1.22302 | 0.00000 | 0.00000 | ||
6689 | 2010.06.14 20:00 | modify | 2230 | 0.10 | 1.22302 | 1.20686 | 1.22636 | ||
6690 | 2010.06.14 20:00 | buy | 2231 | 6.40 | 1.22222 | 0.00000 | 0.00000 | ||
6691 | 2010.06.14 20:00 | modify | 2231 | 6.40 | 1.22222 | 1.20606 | 1.22556 | ||
6692 | 2010.06.14 21:02 | close | 2231 | 6.40 | 1.22413 | 1.20606 | 1.22556 | 1222.40 | 195797.18 |
6693 | 2010.06.14 21:20 | close | 2230 | 0.10 | 1.22510 | 1.20686 | 1.22636 | 20.80 | 195817.98 |
6694 | 2010.06.14 23:17 | buy | 2232 | 0.10 | 1.22193 | 0.00000 | 0.00000 | ||
6695 | 2010.06.14 23:17 | modify | 2232 | 0.10 | 1.22193 | 1.20577 | 1.22527 | ||
6696 | 2010.06.14 23:42 | buy | 2233 | 6.40 | 1.22127 | 0.00000 | 0.00000 | ||
6697 | 2010.06.14 23:42 | modify | 2233 | 6.40 | 1.22127 | 1.20511 | 1.22461 | ||
6698 | 2010.06.15 03:45 | buy | 2234 | 6.70 | 1.21995 | 0.00000 | 0.00000 | ||
6699 | 2010.06.15 03:45 | modify | 2234 | 6.70 | 1.21995 | 1.20379 | 1.22329 | ||
6700 | 2010.06.15 05:20 | close | 2234 | 6.70 | 1.22168 | 1.20379 | 1.22329 | 1159.10 | 196977.08 |
6701 | 2010.06.15 11:37 | close | 2233 | 6.40 | 1.22336 | 1.20511 | 1.22461 | 1331.20 | 198308.28 |
6702 | 2010.06.15 11:43 | close | 2232 | 0.10 | 1.22373 | 1.20577 | 1.22527 | 17.90 | 198326.18 |
6703 | 2010.06.16 00:30 | buy | 2235 | 0.10 | 1.23197 | 0.00000 | 0.00000 | ||
6704 | 2010.06.16 00:30 | modify | 2235 | 0.10 | 1.23197 | 1.21581 | 1.23531 | ||
6705 | 2010.06.16 01:30 | buy | 2236 | 6.50 | 1.23129 | 0.00000 | 0.00000 | ||
6706 | 2010.06.16 01:30 | modify | 2236 | 6.50 | 1.23129 | 1.21513 | 1.23463 | ||
6707 | 2010.06.16 05:46 | close | 2236 | 6.50 | 1.23233 | 1.21513 | 1.23463 | 676.00 | 199002.18 |
6708 | 2010.06.16 05:46 | close | 2235 | 0.10 | 1.23233 | 1.21581 | 1.23531 | 3.60 | 199005.78 |
6709 | 2010.06.16 09:45 | buy | 2237 | 0.10 | 1.23038 | 0.00000 | 0.00000 | ||
6710 | 2010.06.16 09:45 | modify | 2237 | 0.10 | 1.23038 | 1.21422 | 1.23372 | ||
6711 | 2010.06.16 09:49 | buy | 2238 | 6.50 | 1.22952 | 0.00000 | 0.00000 | ||
6712 | 2010.06.16 09:49 | modify | 2238 | 6.50 | 1.22952 | 1.21336 | 1.23286 | ||
6713 | 2010.06.16 09:50 | buy | 2239 | 6.80 | 1.22876 | 0.00000 | 0.00000 | ||
6714 | 2010.06.16 09:50 | modify | 2239 | 6.80 | 1.22876 | 1.21260 | 1.23210 | ||
6715 | 2010.06.16 09:56 | buy | 2240 | 7.20 | 1.22804 | 0.00000 | 0.00000 | ||
6716 | 2010.06.16 09:56 | modify | 2240 | 7.20 | 1.22804 | 1.21188 | 1.23138 | ||
6717 | 2010.06.16 11:45 | close | 2240 | 7.20 | 1.22978 | 1.21188 | 1.23138 | 1252.80 | 200258.58 |
6718 | 2010.06.16 12:00 | close | 2239 | 6.80 | 1.23050 | 1.21260 | 1.23210 | 1183.20 | 201441.78 |
6719 | 2010.06.16 15:45 | close | 2238 | 6.50 | 1.23087 | 1.21336 | 1.23286 | 877.50 | 202319.28 |
6720 | 2010.06.16 15:45 | close | 2237 | 0.10 | 1.23087 | 1.21422 | 1.23372 | 4.90 | 202324.18 |
6721 | 2010.06.17 17:00 | buy | 2241 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
6722 | 2010.06.17 17:00 | modify | 2241 | 0.10 | 1.23570 | 1.21954 | 1.23904 | ||
6723 | 2010.06.17 17:02 | buy | 2242 | 6.60 | 1.23495 | 0.00000 | 0.00000 | ||
6724 | 2010.06.17 17:02 | modify | 2242 | 6.60 | 1.23495 | 1.21879 | 1.23829 | ||
6725 | 2010.06.17 17:14 | close | 2242 | 6.60 | 1.23667 | 1.21879 | 1.23829 | 1135.20 | 203459.38 |
6726 | 2010.06.17 19:41 | close | 2241 | 0.10 | 1.23747 | 1.21954 | 1.23904 | 17.70 | 203477.08 |
6727 | 2010.06.18 07:45 | buy | 2243 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
6728 | 2010.06.18 07:45 | modify | 2243 | 0.10 | 1.23891 | 1.22275 | 1.24225 | ||
6729 | 2010.06.18 09:00 | buy | 2244 | 6.70 | 1.23778 | 0.00000 | 0.00000 | ||
6730 | 2010.06.18 09:00 | modify | 2244 | 6.70 | 1.23778 | 1.22162 | 1.24112 | ||
6731 | 2010.06.18 09:35 | close | 2244 | 6.70 | 1.23948 | 1.22162 | 1.24112 | 1139.00 | 204616.08 |
6732 | 2010.06.18 09:45 | close | 2243 | 0.10 | 1.24052 | 1.22275 | 1.24225 | 16.10 | 204632.18 |
6733 | 2010.06.18 12:45 | buy | 2245 | 0.10 | 1.23709 | 0.00000 | 0.00000 | ||
6734 | 2010.06.18 12:45 | modify | 2245 | 0.10 | 1.23709 | 1.22093 | 1.24043 | ||
6735 | 2010.06.18 16:33 | close | 2245 | 0.10 | 1.23913 | 1.22093 | 1.24043 | 20.40 | 204652.58 |
6736 | 2010.06.21 11:00 | buy | 2246 | 0.10 | 1.24063 | 0.00000 | 0.00000 | ||
6737 | 2010.06.21 11:00 | modify | 2246 | 0.10 | 1.24063 | 1.22447 | 1.24397 | ||
6738 | 2010.06.21 11:01 | buy | 2247 | 6.70 | 1.23995 | 0.00000 | 0.00000 | ||
6739 | 2010.06.21 11:01 | modify | 2247 | 6.70 | 1.23995 | 1.22379 | 1.24329 | ||
6740 | 2010.06.23 05:00 | sell | 2248 | 6.40 | 1.22720 | 0.00000 | 0.00000 | ||
6741 | 2010.06.23 05:00 | modify | 2248 | 6.40 | 1.22720 | 1.24336 | 1.22386 | ||
6742 | 2010.06.23 14:30 | close | 2248 | 6.40 | 1.22651 | 1.24336 | 1.22386 | 441.60 | 205094.18 |
6743 | 2010.06.23 15:37 | s/l | 2246 | 0.10 | 1.22447 | 1.22447 | 1.24397 | -161.80 | 204932.38 |
6744 | 2010.06.23 15:37 | s/l | 2247 | 6.70 | 1.22379 | 1.22379 | 1.24329 | -10840.60 | 194091.78 |
6745 | 2010.06.23 18:45 | sell | 2249 | 0.10 | 1.22465 | 0.00000 | 0.00000 | ||
6746 | 2010.06.23 18:45 | modify | 2249 | 0.10 | 1.22465 | 1.24081 | 1.22131 | ||
6747 | 2010.06.23 18:59 | sell | 2250 | 6.40 | 1.22547 | 0.00000 | 0.00000 | ||
6748 | 2010.06.23 18:59 | modify | 2250 | 6.40 | 1.22547 | 1.24163 | 1.22213 | ||
6749 | 2010.06.24 08:53 | close | 2250 | 6.40 | 1.23190 | 1.24163 | 1.22213 | -4142.08 | 189949.70 |
6750 | 2010.06.24 09:13 | close | 2249 | 0.10 | 1.23113 | 1.24081 | 1.22131 | -65.22 | 189884.48 |
6751 | 2010.06.29 14:45 | sell | 2251 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
6752 | 2010.06.29 14:45 | modify | 2251 | 0.10 | 1.22141 | 1.23757 | 1.21807 | ||
6753 | 2010.06.29 15:18 | close | 2251 | 0.10 | 1.21953 | 1.23757 | 1.21807 | 18.80 | 189903.28 |
6754 | 2010.06.29 19:00 | sell | 2252 | 0.10 | 1.22086 | 0.00000 | 0.00000 | ||
6755 | 2010.06.29 19:00 | modify | 2252 | 0.10 | 1.22086 | 1.23702 | 1.21752 | ||
6756 | 2010.06.29 19:42 | close | 2252 | 0.10 | 1.21915 | 1.23702 | 1.21752 | 17.10 | 189920.38 |
6757 | 2010.06.30 04:00 | sell | 2253 | 0.10 | 1.21991 | 0.00000 | 0.00000 | ||
6758 | 2010.06.30 04:00 | modify | 2253 | 0.10 | 1.21991 | 1.23607 | 1.21657 | ||
6759 | 2010.06.30 04:11 | sell | 2254 | 6.20 | 1.22072 | 0.00000 | 0.00000 | ||
6760 | 2010.06.30 04:11 | modify | 2254 | 6.20 | 1.22072 | 1.23688 | 1.21738 | ||
6761 | 2010.06.30 10:45 | close | 2254 | 6.20 | 1.22097 | 1.23688 | 1.21738 | -155.00 | 189765.38 |
6762 | 2010.06.30 10:45 | close | 2253 | 0.10 | 1.22097 | 1.23607 | 1.21657 | -10.60 | 189754.78 |
6763 | 2010.07.02 01:00 | buy | 2255 | 0.10 | 1.25052 | 0.00000 | 0.00000 | ||
6764 | 2010.07.02 01:00 | modify | 2255 | 0.10 | 1.25052 | 1.23436 | 1.25386 | ||
6765 | 2010.07.02 02:29 | close | 2255 | 0.10 | 1.25228 | 1.23436 | 1.25386 | 17.60 | 189772.38 |
6766 | 2010.07.02 06:15 | buy | 2256 | 0.10 | 1.25115 | 0.00000 | 0.00000 | ||
6767 | 2010.07.02 06:15 | modify | 2256 | 0.10 | 1.25115 | 1.23499 | 1.25449 | ||
6768 | 2010.07.02 07:30 | buy | 2257 | 6.20 | 1.24928 | 0.00000 | 0.00000 | ||
6769 | 2010.07.02 07:30 | modify | 2257 | 6.20 | 1.24928 | 1.23312 | 1.25262 | ||
6770 | 2010.07.02 08:31 | buy | 2258 | 6.50 | 1.24863 | 0.00000 | 0.00000 | ||
6771 | 2010.07.02 08:31 | modify | 2258 | 6.50 | 1.24863 | 1.23247 | 1.25197 | ||
6772 | 2010.07.02 09:13 | t/p | 2258 | 6.50 | 1.25197 | 1.23247 | 1.25197 | 2171.00 | 191943.38 |
6773 | 2010.07.02 09:14 | close | 2257 | 6.20 | 1.25161 | 1.23312 | 1.25262 | 1444.60 | 193387.98 |
6774 | 2010.07.02 09:15 | close | 2256 | 0.10 | 1.25258 | 1.23499 | 1.25449 | 14.30 | 193402.28 |
6775 | 2010.07.02 17:45 | buy | 2259 | 0.10 | 1.25699 | 0.00000 | 0.00000 | ||
6776 | 2010.07.02 17:45 | modify | 2259 | 0.10 | 1.25699 | 1.24083 | 1.26033 | ||
6777 | 2010.07.02 18:45 | buy | 2260 | 6.30 | 1.25456 | 0.00000 | 0.00000 | ||
6778 | 2010.07.02 18:45 | modify | 2260 | 6.30 | 1.25456 | 1.23840 | 1.25790 | ||
6779 | 2010.07.02 18:55 | buy | 2261 | 6.60 | 1.25375 | 0.00000 | 0.00000 | ||
6780 | 2010.07.02 18:55 | modify | 2261 | 6.60 | 1.25375 | 1.23759 | 1.25709 | ||
6781 | 2010.07.02 21:35 | close | 2261 | 6.60 | 1.25545 | 1.23759 | 1.25709 | 1122.00 | 194524.28 |
6782 | 2010.07.02 22:54 | close | 2260 | 6.30 | 1.25651 | 1.23840 | 1.25790 | 1228.50 | 195752.78 |
6783 | 2010.07.05 02:45 | buy | 2262 | 0.10 | 1.25363 | 0.00000 | 0.00000 | ||
6784 | 2010.07.05 02:45 | modify | 2262 | 0.10 | 1.25363 | 1.23747 | 1.25697 | ||
6785 | 2010.07.05 02:57 | buy | 2263 | 6.70 | 1.25289 | 0.00000 | 0.00000 | ||
6786 | 2010.07.05 02:57 | modify | 2263 | 6.70 | 1.25289 | 1.23673 | 1.25623 | ||
6787 | 2010.07.05 05:32 | close | 2263 | 6.70 | 1.25464 | 1.23673 | 1.25623 | 1172.50 | 196925.28 |
6788 | 2010.07.05 08:30 | close | 2262 | 0.10 | 1.25447 | 1.23747 | 1.25697 | 8.40 | 196933.68 |
6789 | 2010.07.05 08:30 | close | 2259 | 0.10 | 1.25447 | 1.24083 | 1.26033 | -25.30 | 196908.38 |
6790 | 2010.07.05 10:00 | buy | 2264 | 0.10 | 1.25342 | 0.00000 | 0.00000 | ||
6791 | 2010.07.05 10:00 | modify | 2264 | 0.10 | 1.25342 | 1.23726 | 1.25676 | ||
6792 | 2010.07.05 10:05 | buy | 2265 | 6.50 | 1.25271 | 0.00000 | 0.00000 | ||
6793 | 2010.07.05 10:05 | modify | 2265 | 6.50 | 1.25271 | 1.23655 | 1.25605 | ||
6794 | 2010.07.05 10:39 | close | 2265 | 6.50 | 1.25450 | 1.23655 | 1.25605 | 1163.50 | 198071.88 |
6795 | 2010.07.05 16:00 | buy | 2266 | 0.10 | 1.25192 | 0.00000 | 0.00000 | ||
6796 | 2010.07.05 16:00 | modify | 2266 | 0.10 | 1.25192 | 1.23576 | 1.25526 | ||
6797 | 2010.07.05 18:00 | close | 2266 | 0.10 | 1.25311 | 1.23576 | 1.25526 | 11.90 | 198083.78 |
6798 | 2010.07.05 18:00 | close | 2264 | 0.10 | 1.25311 | 1.23726 | 1.25676 | -3.10 | 198080.68 |
6799 | 2010.07.06 19:45 | buy | 2267 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
6800 | 2010.07.06 19:45 | modify | 2267 | 0.10 | 1.26352 | 1.24736 | 1.26686 | ||
6801 | 2010.07.06 19:57 | buy | 2268 | 6.50 | 1.26286 | 0.00000 | 0.00000 | ||
6802 | 2010.07.06 19:57 | modify | 2268 | 6.50 | 1.26286 | 1.24670 | 1.26620 | ||
6803 | 2010.07.06 20:56 | buy | 2269 | 6.80 | 1.26214 | 0.00000 | 0.00000 | ||
6804 | 2010.07.06 20:56 | modify | 2269 | 6.80 | 1.26214 | 1.24598 | 1.26548 | ||
6805 | 2010.07.07 01:34 | buy | 2270 | 7.10 | 1.26147 | 0.00000 | 0.00000 | ||
6806 | 2010.07.07 01:34 | modify | 2270 | 7.10 | 1.26147 | 1.24531 | 1.26481 | ||
6807 | 2010.07.07 02:31 | buy | 2271 | 7.40 | 1.26078 | 0.00000 | 0.00000 | ||
6808 | 2010.07.07 02:31 | modify | 2271 | 7.40 | 1.26078 | 1.24462 | 1.26412 | ||
6809 | 2010.07.07 03:00 | buy | 2272 | 7.70 | 1.25999 | 0.00000 | 0.00000 | ||
6810 | 2010.07.07 03:00 | modify | 2272 | 7.70 | 1.25999 | 1.24383 | 1.26333 | ||
6811 | 2010.07.07 06:00 | buy | 2273 | 8.00 | 1.25920 | 0.00000 | 0.00000 | ||
6812 | 2010.07.07 06:00 | modify | 2273 | 8.00 | 1.25920 | 1.24304 | 1.26254 | ||
6813 | 2010.07.07 13:30 | close | 2273 | 8.00 | 1.25948 | 1.24304 | 1.26254 | 224.00 | 198304.68 |
6814 | 2010.07.07 13:30 | close | 2272 | 7.70 | 1.25948 | 1.24383 | 1.26333 | -392.70 | 197911.98 |
6815 | 2010.07.07 13:30 | close | 2271 | 7.40 | 1.25948 | 1.24462 | 1.26412 | -962.00 | 196949.98 |
6816 | 2010.07.07 13:30 | close | 2270 | 7.10 | 1.25948 | 1.24531 | 1.26481 | -1412.90 | 195537.08 |
6817 | 2010.07.07 13:30 | close | 2269 | 6.80 | 1.25948 | 1.24598 | 1.26548 | -1815.60 | 193721.48 |
6818 | 2010.07.07 13:30 | close | 2268 | 6.50 | 1.25948 | 1.24670 | 1.26620 | -2203.50 | 191517.98 |
6819 | 2010.07.07 13:30 | close | 2267 | 0.10 | 1.25948 | 1.24736 | 1.26686 | -40.50 | 191477.48 |
6820 | 2010.07.07 23:15 | buy | 2274 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
6821 | 2010.07.07 23:15 | modify | 2274 | 0.10 | 1.26353 | 1.24737 | 1.26687 | ||
6822 | 2010.07.08 02:15 | close | 2274 | 0.10 | 1.26575 | 1.24737 | 1.26687 | 21.90 | 191499.38 |
6823 | 2010.07.08 09:15 | buy | 2275 | 0.10 | 1.26402 | 0.00000 | 0.00000 | ||
6824 | 2010.07.08 09:15 | modify | 2275 | 0.10 | 1.26402 | 1.24786 | 1.26736 | ||
6825 | 2010.07.08 10:48 | close | 2275 | 0.10 | 1.26625 | 1.24786 | 1.26736 | 22.30 | 191521.68 |
6826 | 2010.07.08 17:30 | buy | 2276 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
6827 | 2010.07.08 17:30 | modify | 2276 | 0.10 | 1.26626 | 1.25010 | 1.26960 | ||
6828 | 2010.07.08 21:35 | close | 2276 | 0.10 | 1.26819 | 1.25010 | 1.26960 | 19.30 | 191540.98 |
6829 | 2010.07.09 02:46 | buy | 2277 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
6830 | 2010.07.09 02:46 | modify | 2277 | 0.10 | 1.26822 | 1.25206 | 1.27156 | ||
6831 | 2010.07.09 02:53 | buy | 2278 | 6.30 | 1.26757 | 0.00000 | 0.00000 | ||
6832 | 2010.07.09 02:53 | modify | 2278 | 6.30 | 1.26757 | 1.25141 | 1.27091 | ||
6833 | 2010.07.09 05:00 | close | 2278 | 6.30 | 1.26927 | 1.25141 | 1.27091 | 1071.00 | 192611.98 |
6834 | 2010.07.09 08:15 | close | 2277 | 0.10 | 1.26990 | 1.25206 | 1.27156 | 16.80 | 192628.78 |
6835 | 2010.07.12 13:45 | sell | 2279 | 0.10 | 1.25808 | 0.00000 | 0.00000 | ||
6836 | 2010.07.12 13:45 | modify | 2279 | 0.10 | 1.25808 | 1.27424 | 1.25474 | ||
6837 | 2010.07.12 15:28 | close | 2279 | 0.10 | 1.25635 | 1.27424 | 1.25474 | 17.30 | 192646.08 |
6838 | 2010.07.13 20:30 | buy | 2280 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
6839 | 2010.07.13 20:30 | modify | 2280 | 0.10 | 1.26939 | 1.25323 | 1.27273 | ||
6840 | 2010.07.13 21:14 | close | 2280 | 0.10 | 1.27112 | 1.25323 | 1.27273 | 17.30 | 192663.38 |
6841 | 2010.07.14 02:45 | buy | 2281 | 0.10 | 1.27082 | 0.00000 | 0.00000 | ||
6842 | 2010.07.14 02:45 | modify | 2281 | 0.10 | 1.27082 | 1.25466 | 1.27416 | ||
6843 | 2010.07.14 05:03 | close | 2281 | 0.10 | 1.27322 | 1.25466 | 1.27416 | 24.00 | 192687.38 |
6844 | 2010.07.14 07:15 | buy | 2282 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
6845 | 2010.07.14 07:15 | modify | 2282 | 0.10 | 1.27067 | 1.25451 | 1.27401 | ||
6846 | 2010.07.14 08:24 | close | 2282 | 0.10 | 1.27242 | 1.25451 | 1.27401 | 17.50 | 192704.88 |
6847 | 2010.07.14 09:00 | buy | 2283 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
6848 | 2010.07.14 09:00 | modify | 2283 | 0.10 | 1.27015 | 1.25399 | 1.27349 | ||
6849 | 2010.07.14 09:13 | buy | 2284 | 6.30 | 1.26947 | 0.00000 | 0.00000 | ||
6850 | 2010.07.14 09:13 | modify | 2284 | 6.30 | 1.26947 | 1.25331 | 1.27281 | ||
6851 | 2010.07.14 09:34 | close | 2284 | 6.30 | 1.27211 | 1.25331 | 1.27281 | 1663.20 | 194368.08 |
6852 | 2010.07.14 09:34 | close | 2283 | 0.10 | 1.27211 | 1.25399 | 1.27349 | 19.60 | 194387.68 |
6853 | 2010.07.16 00:45 | buy | 2285 | 0.10 | 1.29264 | 0.00000 | 0.00000 | ||
6854 | 2010.07.16 00:45 | modify | 2285 | 0.10 | 1.29264 | 1.27648 | 1.29598 | ||
6855 | 2010.07.16 01:00 | buy | 2286 | 6.40 | 1.29191 | 0.00000 | 0.00000 | ||
6856 | 2010.07.16 01:00 | modify | 2286 | 6.40 | 1.29191 | 1.27575 | 1.29525 | ||
6857 | 2010.07.16 03:04 | buy | 2287 | 6.70 | 1.29123 | 0.00000 | 0.00000 | ||
6858 | 2010.07.16 03:04 | modify | 2287 | 6.70 | 1.29123 | 1.27507 | 1.29457 | ||
6859 | 2010.07.16 06:30 | close | 2287 | 6.70 | 1.29238 | 1.27507 | 1.29457 | 770.50 | 195158.18 |
6860 | 2010.07.16 06:30 | close | 2286 | 6.40 | 1.29238 | 1.27575 | 1.29525 | 300.80 | 195458.98 |
6861 | 2010.07.16 06:30 | close | 2285 | 0.10 | 1.29238 | 1.27648 | 1.29598 | -2.60 | 195456.38 |
6862 | 2010.07.16 08:00 | buy | 2288 | 0.10 | 1.29060 | 0.00000 | 0.00000 | ||
6863 | 2010.07.16 08:00 | modify | 2288 | 0.10 | 1.29060 | 1.27444 | 1.29394 | ||
6864 | 2010.07.16 08:06 | buy | 2289 | 6.40 | 1.28973 | 0.00000 | 0.00000 | ||
6865 | 2010.07.16 08:06 | modify | 2289 | 6.40 | 1.28973 | 1.27357 | 1.29307 | ||
6866 | 2010.07.16 09:09 | close | 2289 | 6.40 | 1.29184 | 1.27357 | 1.29307 | 1350.40 | 196806.78 |
6867 | 2010.07.16 09:14 | close | 2288 | 0.10 | 1.29259 | 1.27444 | 1.29394 | 19.90 | 196826.68 |
6868 | 2010.07.16 16:15 | buy | 2290 | 0.10 | 1.29413 | 0.00000 | 0.00000 | ||
6869 | 2010.07.16 16:15 | modify | 2290 | 0.10 | 1.29413 | 1.27797 | 1.29747 | ||
6870 | 2010.07.16 17:45 | buy | 2291 | 6.50 | 1.29259 | 0.00000 | 0.00000 | ||
6871 | 2010.07.16 17:45 | modify | 2291 | 6.50 | 1.29259 | 1.27643 | 1.29593 | ||
6872 | 2010.07.16 17:47 | buy | 2292 | 6.80 | 1.29182 | 0.00000 | 0.00000 | ||
6873 | 2010.07.16 17:47 | modify | 2292 | 6.80 | 1.29182 | 1.27566 | 1.29516 | ||
6874 | 2010.07.16 20:01 | close | 2292 | 6.80 | 1.29357 | 1.27566 | 1.29516 | 1190.00 | 198016.68 |
6875 | 2010.07.16 20:12 | close | 2291 | 6.50 | 1.29443 | 1.27643 | 1.29593 | 1196.00 | 199212.68 |
6876 | 2010.07.19 00:15 | buy | 2293 | 0.10 | 1.29048 | 0.00000 | 0.00000 | ||
6877 | 2010.07.19 00:15 | modify | 2293 | 0.10 | 1.29048 | 1.27432 | 1.29382 | ||
6878 | 2010.07.19 02:00 | buy | 2294 | 6.80 | 1.28904 | 0.00000 | 0.00000 | ||
6879 | 2010.07.19 02:00 | modify | 2294 | 6.80 | 1.28904 | 1.27288 | 1.29238 | ||
6880 | 2010.07.19 03:14 | close | 2294 | 6.80 | 1.29091 | 1.27288 | 1.29238 | 1271.60 | 200484.28 |
6881 | 2010.07.19 09:14 | close | 2293 | 0.10 | 1.29225 | 1.27432 | 1.29382 | 17.70 | 200501.98 |
6882 | 2010.07.19 09:15 | close | 2290 | 0.10 | 1.29263 | 1.27797 | 1.29747 | -15.10 | 200486.88 |
6883 | 2010.07.19 14:30 | buy | 2295 | 0.10 | 1.29502 | 0.00000 | 0.00000 | ||
6884 | 2010.07.19 14:30 | modify | 2295 | 0.10 | 1.29502 | 1.27886 | 1.29836 | ||
6885 | 2010.07.19 14:32 | buy | 2296 | 6.60 | 1.29434 | 0.00000 | 0.00000 | ||
6886 | 2010.07.19 14:32 | modify | 2296 | 6.60 | 1.29434 | 1.27818 | 1.29768 | ||
6887 | 2010.07.19 14:37 | buy | 2297 | 6.90 | 1.29369 | 0.00000 | 0.00000 | ||
6888 | 2010.07.19 14:37 | modify | 2297 | 6.90 | 1.29369 | 1.27753 | 1.29703 | ||
6889 | 2010.07.19 15:23 | close | 2297 | 6.90 | 1.29551 | 1.27753 | 1.29703 | 1255.80 | 201742.68 |
6890 | 2010.07.19 15:40 | close | 2296 | 6.60 | 1.29636 | 1.27818 | 1.29768 | 1333.20 | 203075.88 |
6891 | 2010.07.19 15:47 | close | 2295 | 0.10 | 1.29675 | 1.27886 | 1.29836 | 17.30 | 203093.18 |
6892 | 2010.07.19 20:00 | buy | 2298 | 0.10 | 1.29448 | 0.00000 | 0.00000 | ||
6893 | 2010.07.19 20:00 | modify | 2298 | 0.10 | 1.29448 | 1.27832 | 1.29782 | ||
6894 | 2010.07.19 20:56 | close | 2298 | 0.10 | 1.29622 | 1.27832 | 1.29782 | 17.40 | 203110.58 |
6895 | 2010.07.19 23:30 | buy | 2299 | 0.10 | 1.29375 | 0.00000 | 0.00000 | ||
6896 | 2010.07.19 23:30 | modify | 2299 | 0.10 | 1.29375 | 1.27759 | 1.29709 | ||
6897 | 2010.07.20 03:15 | close | 2299 | 0.10 | 1.29537 | 1.27759 | 1.29709 | 16.10 | 203126.68 |
6898 | 2010.07.20 11:30 | buy | 2300 | 0.10 | 1.29553 | 0.00000 | 0.00000 | ||
6899 | 2010.07.20 11:30 | modify | 2300 | 0.10 | 1.29553 | 1.27937 | 1.29887 | ||
6900 | 2010.07.20 11:33 | buy | 2301 | 6.70 | 1.29472 | 0.00000 | 0.00000 | ||
6901 | 2010.07.20 11:33 | modify | 2301 | 6.70 | 1.29472 | 1.27856 | 1.29806 | ||
6902 | 2010.07.20 11:42 | buy | 2302 | 7.00 | 1.29403 | 0.00000 | 0.00000 | ||
6903 | 2010.07.20 11:42 | modify | 2302 | 7.00 | 1.29403 | 1.27787 | 1.29737 | ||
6904 | 2010.07.20 20:00 | close | 2302 | 7.00 | 1.29120 | 1.27787 | 1.29737 | -1981.00 | 201145.68 |
6905 | 2010.07.20 20:00 | close | 2301 | 6.70 | 1.29120 | 1.27856 | 1.29806 | -2358.40 | 198787.28 |
6906 | 2010.07.20 20:00 | close | 2300 | 0.10 | 1.29120 | 1.27937 | 1.29887 | -43.30 | 198743.98 |
6907 | 2010.07.22 05:00 | sell | 2303 | 0.10 | 1.27741 | 0.00000 | 0.00000 | ||
6908 | 2010.07.22 05:00 | modify | 2303 | 0.10 | 1.27741 | 1.29357 | 1.27407 | ||
6909 | 2010.07.22 08:14 | close | 2303 | 0.10 | 1.27567 | 1.29357 | 1.27407 | 17.40 | 198761.38 |
6910 | 2010.07.22 09:30 | sell | 2304 | 0.10 | 1.27914 | 0.00000 | 0.00000 | ||
6911 | 2010.07.22 09:30 | modify | 2304 | 0.10 | 1.27914 | 1.29530 | 1.27580 | ||
6912 | 2010.07.22 09:46 | sell | 2305 | 6.50 | 1.27996 | 0.00000 | 0.00000 | ||
6913 | 2010.07.22 09:46 | modify | 2305 | 6.50 | 1.27996 | 1.29612 | 1.27662 | ||
6914 | 2010.07.22 09:55 | sell | 2306 | 6.80 | 1.28081 | 0.00000 | 0.00000 | ||
6915 | 2010.07.22 09:55 | modify | 2306 | 6.80 | 1.28081 | 1.29697 | 1.27747 | ||
6916 | 2010.07.22 19:00 | buy | 2307 | 6.20 | 1.28929 | 0.00000 | 0.00000 | ||
6917 | 2010.07.22 19:00 | modify | 2307 | 6.20 | 1.28929 | 1.27313 | 1.29263 | ||
6918 | 2010.07.22 20:06 | close | 2307 | 6.20 | 1.29103 | 1.27313 | 1.29263 | 1078.80 | 199840.18 |
6919 | 2010.07.23 07:47 | close | 2306 | 6.80 | 1.28726 | 1.29697 | 1.27747 | -4395.52 | 195444.66 |
6920 | 2010.07.23 07:51 | close | 2305 | 6.50 | 1.28637 | 1.29612 | 1.27662 | -4175.60 | 191269.06 |
6921 | 2010.07.23 10:34 | s/l | 2304 | 0.10 | 1.29530 | 1.29530 | 1.27580 | -161.74 | 191107.32 |
6922 | 2010.07.23 13:30 | buy | 2308 | 0.10 | 1.29149 | 0.00000 | 0.00000 | ||
6923 | 2010.07.23 13:30 | modify | 2308 | 0.10 | 1.29149 | 1.27533 | 1.29483 | ||
6924 | 2010.07.23 20:00 | close | 2308 | 0.10 | 1.28972 | 1.27533 | 1.29483 | -17.70 | 191089.62 |
6925 | 2010.07.27 02:01 | buy | 2309 | 0.10 | 1.29831 | 0.00000 | 0.00000 | ||
6926 | 2010.07.27 02:01 | modify | 2309 | 0.10 | 1.29831 | 1.28215 | 1.30165 | ||
6927 | 2010.07.27 03:45 | close | 2309 | 0.10 | 1.30015 | 1.28215 | 1.30165 | 18.40 | 191108.02 |
6928 | 2010.07.27 06:30 | buy | 2310 | 0.10 | 1.29968 | 0.00000 | 0.00000 | ||
6929 | 2010.07.27 06:30 | modify | 2310 | 0.10 | 1.29968 | 1.28352 | 1.30302 | ||
6930 | 2010.07.27 07:52 | close | 2310 | 0.10 | 1.30146 | 1.28352 | 1.30302 | 17.80 | 191125.82 |
6931 | 2010.07.27 08:15 | buy | 2311 | 0.10 | 1.29937 | 0.00000 | 0.00000 | ||
6932 | 2010.07.27 08:15 | modify | 2311 | 0.10 | 1.29937 | 1.28321 | 1.30271 | ||
6933 | 2010.07.27 08:52 | close | 2311 | 0.10 | 1.30165 | 1.28321 | 1.30271 | 22.80 | 191148.62 |
6934 | 2010.07.27 09:45 | buy | 2312 | 0.10 | 1.29849 | 0.00000 | 0.00000 | ||
6935 | 2010.07.27 09:45 | modify | 2312 | 0.10 | 1.29849 | 1.28233 | 1.30183 | ||
6936 | 2010.07.27 09:48 | buy | 2313 | 6.30 | 1.29784 | 0.00000 | 0.00000 | ||
6937 | 2010.07.27 09:48 | modify | 2313 | 6.30 | 1.29784 | 1.28168 | 1.30118 | ||
6938 | 2010.07.27 10:08 | close | 2313 | 6.30 | 1.29964 | 1.28168 | 1.30118 | 1134.00 | 192282.62 |
6939 | 2010.07.27 10:13 | close | 2312 | 0.10 | 1.30045 | 1.28233 | 1.30183 | 19.60 | 192302.22 |
6940 | 2010.07.27 11:15 | buy | 2314 | 0.10 | 1.29809 | 0.00000 | 0.00000 | ||
6941 | 2010.07.27 11:15 | modify | 2314 | 0.10 | 1.29809 | 1.28193 | 1.30143 | ||
6942 | 2010.07.27 11:29 | buy | 2315 | 6.30 | 1.29736 | 0.00000 | 0.00000 | ||
6943 | 2010.07.27 11:29 | modify | 2315 | 6.30 | 1.29736 | 1.28120 | 1.30070 | ||
6944 | 2010.07.27 11:29 | buy | 2316 | 6.60 | 1.29664 | 0.00000 | 0.00000 | ||
6945 | 2010.07.27 11:29 | modify | 2316 | 6.60 | 1.29664 | 1.28048 | 1.29998 | ||
6946 | 2010.07.27 11:57 | close | 2316 | 6.60 | 1.29835 | 1.28048 | 1.29998 | 1128.60 | 193430.82 |
6947 | 2010.07.27 12:08 | close | 2315 | 6.30 | 1.29945 | 1.28120 | 1.30070 | 1316.70 | 194747.52 |
6948 | 2010.07.27 12:12 | close | 2314 | 0.10 | 1.29995 | 1.28193 | 1.30143 | 18.60 | 194766.12 |
6949 | 2010.07.29 17:30 | buy | 2317 | 0.10 | 1.30670 | 0.00000 | 0.00000 | ||
6950 | 2010.07.29 17:30 | modify | 2317 | 0.10 | 1.30670 | 1.29054 | 1.31004 | ||
6951 | 2010.07.29 18:16 | close | 2317 | 0.10 | 1.30872 | 1.29054 | 1.31004 | 20.20 | 194786.32 |
6952 | 2010.07.29 22:30 | buy | 2318 | 0.10 | 1.30720 | 0.00000 | 0.00000 | ||
6953 | 2010.07.29 22:30 | modify | 2318 | 0.10 | 1.30720 | 1.29104 | 1.31054 | ||
6954 | 2010.07.30 02:01 | buy | 2319 | 6.40 | 1.30642 | 0.00000 | 0.00000 | ||
6955 | 2010.07.30 02:01 | modify | 2319 | 6.40 | 1.30642 | 1.29026 | 1.30976 | ||
6956 | 2010.07.30 02:25 | buy | 2320 | 6.70 | 1.30564 | 0.00000 | 0.00000 | ||
6957 | 2010.07.30 02:25 | modify | 2320 | 6.70 | 1.30564 | 1.28948 | 1.30898 | ||
6958 | 2010.07.30 07:00 | close | 2320 | 6.70 | 1.30733 | 1.28948 | 1.30898 | 1132.30 | 195918.62 |
6959 | 2010.07.30 07:00 | close | 2319 | 6.40 | 1.30733 | 1.29026 | 1.30976 | 582.40 | 196501.02 |
6960 | 2010.07.30 07:00 | close | 2318 | 0.10 | 1.30733 | 1.29104 | 1.31054 | 1.20 | 196502.22 |
6961 | 2010.08.03 04:15 | buy | 2321 | 0.10 | 1.31662 | 0.00000 | 0.00000 | ||
6962 | 2010.08.03 04:15 | modify | 2321 | 0.10 | 1.31662 | 1.30046 | 1.31996 | ||
6963 | 2010.08.03 08:00 | buy | 2322 | 6.40 | 1.31530 | 0.00000 | 0.00000 | ||
6964 | 2010.08.03 08:00 | modify | 2322 | 6.40 | 1.31530 | 1.29914 | 1.31864 | ||
6965 | 2010.08.03 08:41 | close | 2322 | 6.40 | 1.31745 | 1.29914 | 1.31864 | 1376.00 | 197878.22 |
6966 | 2010.08.03 08:45 | close | 2321 | 0.10 | 1.31744 | 1.30046 | 1.31996 | 8.20 | 197886.42 |
6967 | 2010.08.03 16:00 | buy | 2323 | 0.10 | 1.32027 | 0.00000 | 0.00000 | ||
6968 | 2010.08.03 16:00 | modify | 2323 | 0.10 | 1.32027 | 1.30411 | 1.32361 | ||
6969 | 2010.08.03 16:07 | buy | 2324 | 6.50 | 1.31953 | 0.00000 | 0.00000 | ||
6970 | 2010.08.03 16:07 | modify | 2324 | 6.50 | 1.31953 | 1.30337 | 1.32287 | ||
6971 | 2010.08.03 16:12 | buy | 2325 | 6.80 | 1.31869 | 0.00000 | 0.00000 | ||
6972 | 2010.08.03 16:12 | modify | 2325 | 6.80 | 1.31869 | 1.30253 | 1.32203 | ||
6973 | 2010.08.03 16:37 | close | 2325 | 6.80 | 1.32043 | 1.30253 | 1.32203 | 1183.20 | 199069.62 |
6974 | 2010.08.03 16:48 | close | 2324 | 6.50 | 1.32151 | 1.30337 | 1.32287 | 1287.00 | 200356.62 |
6975 | 2010.08.03 17:01 | close | 2323 | 0.10 | 1.32201 | 1.30411 | 1.32361 | 17.40 | 200374.02 |
6976 | 2010.08.04 06:15 | buy | 2326 | 0.10 | 1.32119 | 0.00000 | 0.00000 | ||
6977 | 2010.08.04 06:15 | modify | 2326 | 0.10 | 1.32119 | 1.30503 | 1.32453 | ||
6978 | 2010.08.04 08:54 | close | 2326 | 0.10 | 1.32297 | 1.30503 | 1.32453 | 17.80 | 200391.82 |
6979 | 2010.08.06 18:30 | buy | 2327 | 0.10 | 1.32748 | 0.00000 | 0.00000 | ||
6980 | 2010.08.06 18:30 | modify | 2327 | 0.10 | 1.32748 | 1.31132 | 1.33082 | ||
6981 | 2010.08.06 18:46 | buy | 2328 | 6.60 | 1.32681 | 0.00000 | 0.00000 | ||
6982 | 2010.08.06 18:46 | modify | 2328 | 6.60 | 1.32681 | 1.31065 | 1.33015 | ||
6983 | 2010.08.06 19:48 | close | 2328 | 6.60 | 1.32861 | 1.31065 | 1.33015 | 1188.00 | 201579.82 |
6984 | 2010.08.06 21:57 | close | 2327 | 0.10 | 1.32930 | 1.31132 | 1.33082 | 18.20 | 201598.02 |
6985 | 2010.08.09 01:16 | buy | 2329 | 0.10 | 1.32783 | 0.00000 | 0.00000 | ||
6986 | 2010.08.09 01:16 | modify | 2329 | 0.10 | 1.32783 | 1.31167 | 1.33117 | ||
6987 | 2010.08.09 08:15 | close | 2329 | 0.10 | 1.32948 | 1.31167 | 1.33117 | 16.50 | 201614.52 |
6988 | 2010.08.09 12:30 | buy | 2330 | 0.10 | 1.32710 | 0.00000 | 0.00000 | ||
6989 | 2010.08.09 12:30 | modify | 2330 | 0.10 | 1.32710 | 1.31094 | 1.33044 | ||
6990 | 2010.08.09 12:35 | buy | 2331 | 6.60 | 1.32641 | 0.00000 | 0.00000 | ||
6991 | 2010.08.09 12:35 | modify | 2331 | 6.60 | 1.32641 | 1.31025 | 1.32975 | ||
6992 | 2010.08.10 14:38 | s/l | 2330 | 0.10 | 1.31094 | 1.31094 | 1.33044 | -161.70 | 201452.82 |
6993 | 2010.08.10 15:52 | s/l | 2331 | 6.60 | 1.31025 | 1.31025 | 1.32975 | -10672.20 | 190780.62 |
6994 | 2010.08.10 18:45 | sell | 2332 | 0.10 | 1.31089 | 0.00000 | 0.00000 | ||
6995 | 2010.08.10 18:45 | modify | 2332 | 0.10 | 1.31089 | 1.32705 | 1.30755 | ||
6996 | 2010.08.11 02:15 | close | 2332 | 0.10 | 1.31610 | 1.32705 | 1.30755 | -52.24 | 190728.38 |
6997 | 2010.08.11 11:00 | sell | 2333 | 0.10 | 1.30757 | 0.00000 | 0.00000 | ||
6998 | 2010.08.11 11:00 | modify | 2333 | 0.10 | 1.30757 | 1.32373 | 1.30423 | ||
6999 | 2010.08.11 11:31 | close | 2333 | 0.10 | 1.30580 | 1.32373 | 1.30423 | 17.70 | 190746.08 |
7000 | 2010.08.12 02:15 | sell | 2334 | 0.10 | 1.28652 | 0.00000 | 0.00000 | ||
7001 | 2010.08.12 02:15 | modify | 2334 | 0.10 | 1.28652 | 1.30268 | 1.28318 | ||
7002 | 2010.08.12 02:45 | sell | 2335 | 6.30 | 1.28738 | 0.00000 | 0.00000 | ||
7003 | 2010.08.12 02:45 | modify | 2335 | 6.30 | 1.28738 | 1.30354 | 1.28404 | ||
7004 | 2010.08.12 02:53 | sell | 2336 | 6.60 | 1.28818 | 0.00000 | 0.00000 | ||
7005 | 2010.08.12 02:53 | modify | 2336 | 6.60 | 1.28818 | 1.30434 | 1.28484 | ||
7006 | 2010.08.12 03:44 | close | 2336 | 6.60 | 1.28588 | 1.30434 | 1.28484 | 1518.00 | 192264.08 |
7007 | 2010.08.12 06:16 | sell | 2337 | 0.10 | 1.28849 | 0.00000 | 0.00000 | ||
7008 | 2010.08.12 06:16 | modify | 2337 | 0.10 | 1.28849 | 1.30465 | 1.28515 | ||
7009 | 2010.08.12 07:30 | sell | 2338 | 6.90 | 1.28933 | 0.00000 | 0.00000 | ||
7010 | 2010.08.12 07:30 | modify | 2338 | 6.90 | 1.28933 | 1.30549 | 1.28599 | ||
7011 | 2010.08.12 07:41 | sell | 2339 | 7.20 | 1.29014 | 0.00000 | 0.00000 | ||
7012 | 2010.08.12 07:41 | modify | 2339 | 7.20 | 1.29014 | 1.30630 | 1.28680 | ||
7013 | 2010.08.12 07:52 | sell | 2340 | 7.50 | 1.29099 | 0.00000 | 0.00000 | ||
7014 | 2010.08.12 07:52 | modify | 2340 | 7.50 | 1.29099 | 1.30715 | 1.28765 | ||
7015 | 2010.08.12 07:58 | sell | 2341 | 7.80 | 1.29180 | 0.00000 | 0.00000 | ||
7016 | 2010.08.12 07:58 | modify | 2341 | 7.80 | 1.29180 | 1.30796 | 1.28846 | ||
7017 | 2010.08.12 08:25 | close | 2341 | 7.80 | 1.29010 | 1.30796 | 1.28846 | 1326.00 | 193590.08 |
7018 | 2010.08.12 08:39 | close | 2340 | 7.50 | 1.28919 | 1.30715 | 1.28765 | 1350.00 | 194940.08 |
7019 | 2010.08.12 08:43 | close | 2339 | 7.20 | 1.28835 | 1.30630 | 1.28680 | 1288.80 | 196228.88 |
7020 | 2010.08.12 09:30 | sell | 2342 | 0.10 | 1.29227 | 0.00000 | 0.00000 | ||
7021 | 2010.08.12 09:30 | modify | 2342 | 0.10 | 1.29227 | 1.30843 | 1.28893 | ||
7022 | 2010.08.12 10:29 | close | 2342 | 0.10 | 1.29044 | 1.30843 | 1.28893 | 18.30 | 196247.18 |
7023 | 2010.08.12 10:45 | close | 2338 | 6.90 | 1.28782 | 1.30549 | 1.28599 | 1041.90 | 197289.08 |
7024 | 2010.08.12 10:45 | close | 2337 | 0.10 | 1.28782 | 1.30465 | 1.28515 | 6.70 | 197295.78 |
7025 | 2010.08.12 10:45 | close | 2335 | 6.30 | 1.28782 | 1.30354 | 1.28404 | -277.20 | 197018.58 |
7026 | 2010.08.12 10:45 | close | 2334 | 0.10 | 1.28782 | 1.30268 | 1.28318 | -13.00 | 197005.58 |
7027 | 2010.08.12 17:30 | sell | 2343 | 0.10 | 1.28582 | 0.00000 | 0.00000 | ||
7028 | 2010.08.12 17:30 | modify | 2343 | 0.10 | 1.28582 | 1.30198 | 1.28248 | ||
7029 | 2010.08.12 17:32 | sell | 2344 | 6.50 | 1.28696 | 0.00000 | 0.00000 | ||
7030 | 2010.08.12 17:32 | modify | 2344 | 6.50 | 1.28696 | 1.30312 | 1.28362 | ||
7031 | 2010.08.12 17:44 | close | 2344 | 6.50 | 1.28511 | 1.30312 | 1.28362 | 1202.50 | 198208.08 |
7032 | 2010.08.12 19:10 | close | 2343 | 0.10 | 1.28388 | 1.30198 | 1.28248 | 19.40 | 198227.48 |
7033 | 2010.08.13 02:00 | sell | 2345 | 0.10 | 1.28425 | 0.00000 | 0.00000 | ||
7034 | 2010.08.13 02:00 | modify | 2345 | 0.10 | 1.28425 | 1.30041 | 1.28091 | ||
7035 | 2010.08.13 04:45 | sell | 2346 | 6.50 | 1.28549 | 0.00000 | 0.00000 | ||
7036 | 2010.08.13 04:45 | modify | 2346 | 6.50 | 1.28549 | 1.30165 | 1.28215 | ||
7037 | 2010.08.13 05:30 | sell | 2347 | 6.80 | 1.28664 | 0.00000 | 0.00000 | ||
7038 | 2010.08.13 05:30 | modify | 2347 | 6.80 | 1.28664 | 1.30280 | 1.28330 | ||
7039 | 2010.08.13 08:15 | sell | 2348 | 7.10 | 1.28887 | 0.00000 | 0.00000 | ||
7040 | 2010.08.13 08:15 | modify | 2348 | 7.10 | 1.28887 | 1.30503 | 1.28553 | ||
7041 | 2010.08.13 08:22 | sell | 2349 | 7.40 | 1.28971 | 0.00000 | 0.00000 | ||
7042 | 2010.08.13 08:22 | modify | 2349 | 7.40 | 1.28971 | 1.30587 | 1.28637 | ||
7043 | 2010.08.13 08:39 | close | 2349 | 7.40 | 1.28790 | 1.30587 | 1.28637 | 1339.40 | 199566.88 |
7044 | 2010.08.13 10:02 | close | 2348 | 7.10 | 1.28640 | 1.30503 | 1.28553 | 1753.70 | 201320.58 |
7045 | 2010.08.13 10:16 | close | 2347 | 6.80 | 1.28576 | 1.30280 | 1.28330 | 598.40 | 201918.98 |
7046 | 2010.08.13 10:16 | close | 2346 | 6.50 | 1.28576 | 1.30165 | 1.28215 | -175.50 | 201743.48 |
7047 | 2010.08.13 10:16 | close | 2345 | 0.10 | 1.28576 | 1.30041 | 1.28091 | -15.10 | 201728.38 |
7048 | 2010.08.16 01:00 | sell | 2350 | 0.10 | 1.27685 | 0.00000 | 0.00000 | ||
7049 | 2010.08.16 01:00 | modify | 2350 | 0.10 | 1.27685 | 1.29301 | 1.27351 | ||
7050 | 2010.08.16 02:28 | close | 2350 | 0.10 | 1.27457 | 1.29301 | 1.27351 | 22.80 | 201751.18 |
7051 | 2010.08.16 05:15 | sell | 2351 | 0.10 | 1.27819 | 0.00000 | 0.00000 | ||
7052 | 2010.08.16 05:15 | modify | 2351 | 0.10 | 1.27819 | 1.29435 | 1.27485 | ||
7053 | 2010.08.16 05:24 | sell | 2352 | 6.60 | 1.27909 | 0.00000 | 0.00000 | ||
7054 | 2010.08.16 05:24 | modify | 2352 | 6.60 | 1.27909 | 1.29525 | 1.27575 | ||
7055 | 2010.08.16 06:04 | close | 2352 | 6.60 | 1.27739 | 1.29525 | 1.27575 | 1122.00 | 202873.18 |
7056 | 2010.08.16 07:32 | sell | 2353 | 0.10 | 1.27957 | 0.00000 | 0.00000 | ||
7057 | 2010.08.16 07:32 | modify | 2353 | 0.10 | 1.27957 | 1.29573 | 1.27623 | ||
7058 | 2010.08.16 09:00 | sell | 2354 | 7.00 | 1.28117 | 0.00000 | 0.00000 | ||
7059 | 2010.08.16 09:00 | modify | 2354 | 7.00 | 1.28117 | 1.29733 | 1.27783 | ||
7060 | 2010.08.16 09:08 | sell | 2355 | 7.30 | 1.28213 | 0.00000 | 0.00000 | ||
7061 | 2010.08.16 09:08 | modify | 2355 | 7.30 | 1.28213 | 1.29829 | 1.27879 | ||
7062 | 2010.08.16 09:32 | sell | 2356 | 7.60 | 1.28300 | 0.00000 | 0.00000 | ||
7063 | 2010.08.16 09:32 | modify | 2356 | 7.60 | 1.28300 | 1.29916 | 1.27966 | ||
7064 | 2010.08.16 10:01 | close | 2356 | 7.60 | 1.28108 | 1.29916 | 1.27966 | 1459.20 | 204332.38 |
7065 | 2010.08.16 10:05 | close | 2355 | 7.30 | 1.28037 | 1.29829 | 1.27879 | 1284.80 | 205617.18 |
7066 | 2010.08.16 10:31 | close | 2354 | 7.00 | 1.27883 | 1.29733 | 1.27783 | 1638.00 | 207255.18 |
7067 | 2010.08.16 20:45 | close | 2353 | 0.10 | 1.28196 | 1.29573 | 1.27623 | -23.90 | 207231.28 |
7068 | 2010.08.16 20:45 | close | 2351 | 0.10 | 1.28196 | 1.29435 | 1.27485 | -37.70 | 207193.58 |
7069 | 2010.08.20 18:45 | sell | 2357 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
7070 | 2010.08.20 18:45 | modify | 2357 | 0.10 | 1.27003 | 1.28619 | 1.26669 | ||
7071 | 2010.08.20 19:01 | sell | 2358 | 6.80 | 1.27092 | 0.00000 | 0.00000 | ||
7072 | 2010.08.20 19:01 | modify | 2358 | 6.80 | 1.27092 | 1.28708 | 1.26758 | ||
7073 | 2010.08.23 01:16 | close | 2358 | 6.80 | 1.27024 | 1.28708 | 1.26758 | 452.88 | 207646.46 |
7074 | 2010.08.23 01:16 | close | 2357 | 0.10 | 1.27024 | 1.28619 | 1.26669 | -2.24 | 207644.22 |
7075 | 2010.08.23 03:45 | sell | 2359 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
7076 | 2010.08.23 03:45 | modify | 2359 | 0.10 | 1.27137 | 1.28753 | 1.26803 | ||
7077 | 2010.08.23 08:45 | sell | 2360 | 6.80 | 1.27222 | 0.00000 | 0.00000 | ||
7078 | 2010.08.23 08:45 | modify | 2360 | 6.80 | 1.27222 | 1.28838 | 1.26888 | ||
7079 | 2010.08.23 09:21 | close | 2360 | 6.80 | 1.27044 | 1.28838 | 1.26888 | 1210.40 | 208854.62 |
7080 | 2010.08.23 09:30 | close | 2359 | 0.10 | 1.26926 | 1.28753 | 1.26803 | 21.10 | 208875.72 |
7081 | 2010.08.23 14:00 | sell | 2361 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
7082 | 2010.08.23 14:00 | modify | 2361 | 0.10 | 1.27242 | 1.28858 | 1.26908 | ||
7083 | 2010.08.23 14:18 | close | 2361 | 0.10 | 1.27025 | 1.28858 | 1.26908 | 21.70 | 208897.42 |
7084 | 2010.08.23 16:00 | sell | 2362 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
7085 | 2010.08.23 16:00 | modify | 2362 | 0.10 | 1.27171 | 1.28787 | 1.26837 | ||
7086 | 2010.08.23 16:19 | close | 2362 | 0.10 | 1.26996 | 1.28787 | 1.26837 | 17.50 | 208914.92 |
7087 | 2010.08.23 20:15 | sell | 2363 | 0.10 | 1.26806 | 0.00000 | 0.00000 | ||
7088 | 2010.08.23 20:15 | modify | 2363 | 0.10 | 1.26806 | 1.28422 | 1.26472 | ||
7089 | 2010.08.23 22:04 | close | 2363 | 0.10 | 1.26622 | 1.28422 | 1.26472 | 18.40 | 208933.32 |
7090 | 2010.08.24 08:30 | sell | 2364 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
7091 | 2010.08.24 08:30 | modify | 2364 | 0.10 | 1.26555 | 1.28171 | 1.26221 | ||
7092 | 2010.08.24 08:45 | close | 2364 | 0.10 | 1.26383 | 1.28171 | 1.26221 | 17.20 | 208950.52 |
7093 | 2010.08.25 02:15 | sell | 2365 | 0.10 | 1.26418 | 0.00000 | 0.00000 | ||
7094 | 2010.08.25 02:15 | modify | 2365 | 0.10 | 1.26418 | 1.28034 | 1.26084 | ||
7095 | 2010.08.25 02:37 | sell | 2366 | 6.90 | 1.26502 | 0.00000 | 0.00000 | ||
7096 | 2010.08.25 02:37 | modify | 2366 | 6.90 | 1.26502 | 1.28118 | 1.26168 | ||
7097 | 2010.08.25 07:30 | close | 2366 | 6.90 | 1.26385 | 1.28118 | 1.26168 | 807.30 | 209757.82 |
7098 | 2010.08.25 07:30 | close | 2365 | 0.10 | 1.26385 | 1.28034 | 1.26084 | 3.30 | 209761.12 |
7099 | 2010.09.01 18:45 | buy | 2367 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
7100 | 2010.09.01 18:45 | modify | 2367 | 0.10 | 1.27959 | 1.26343 | 1.28293 | ||
7101 | 2010.09.02 04:18 | buy | 2368 | 6.90 | 1.27893 | 0.00000 | 0.00000 | ||
7102 | 2010.09.02 04:18 | modify | 2368 | 6.90 | 1.27893 | 1.26277 | 1.28227 | ||
7103 | 2010.09.02 08:21 | close | 2368 | 6.90 | 1.28078 | 1.26277 | 1.28227 | 1276.50 | 211037.62 |
7104 | 2010.09.02 08:30 | close | 2367 | 0.10 | 1.28198 | 1.26343 | 1.28293 | 23.60 | 211061.22 |
7105 | 2010.09.02 15:45 | buy | 2369 | 0.10 | 1.28100 | 0.00000 | 0.00000 | ||
7106 | 2010.09.02 15:45 | modify | 2369 | 0.10 | 1.28100 | 1.26484 | 1.28434 | ||
7107 | 2010.09.02 16:04 | buy | 2370 | 6.90 | 1.28012 | 0.00000 | 0.00000 | ||
7108 | 2010.09.02 16:04 | modify | 2370 | 6.90 | 1.28012 | 1.26396 | 1.28346 | ||
7109 | 2010.09.02 16:28 | close | 2370 | 6.90 | 1.28192 | 1.26396 | 1.28346 | 1242.00 | 212303.22 |
7110 | 2010.09.02 16:49 | close | 2369 | 0.10 | 1.28341 | 1.26484 | 1.28434 | 24.10 | 212327.32 |
7111 | 2010.09.03 14:15 | buy | 2371 | 0.10 | 1.28353 | 0.00000 | 0.00000 | ||
7112 | 2010.09.03 14:15 | modify | 2371 | 0.10 | 1.28353 | 1.26737 | 1.28687 | ||
7113 | 2010.09.03 14:32 | t/p | 2371 | 0.10 | 1.28687 | 1.26737 | 1.28687 | 33.40 | 212360.72 |
7114 | 2010.09.06 11:00 | buy | 2372 | 0.10 | 1.28865 | 0.00000 | 0.00000 | ||
7115 | 2010.09.06 11:00 | modify | 2372 | 0.10 | 1.28865 | 1.27249 | 1.29199 | ||
7116 | 2010.09.06 18:00 | close | 2372 | 0.10 | 1.28899 | 1.27249 | 1.29199 | 3.40 | 212364.12 |
7117 | 2010.09.07 15:15 | sell | 2373 | 0.10 | 1.27647 | 0.00000 | 0.00000 | ||
7118 | 2010.09.07 15:15 | modify | 2373 | 0.10 | 1.27647 | 1.29263 | 1.27313 | ||
7119 | 2010.09.07 16:19 | close | 2373 | 0.10 | 1.27476 | 1.29263 | 1.27313 | 17.10 | 212381.22 |
7120 | 2010.09.08 02:15 | sell | 2374 | 0.10 | 1.26943 | 0.00000 | 0.00000 | ||
7121 | 2010.09.08 02:15 | modify | 2374 | 0.10 | 1.26943 | 1.28559 | 1.26609 | ||
7122 | 2010.09.08 03:30 | close | 2374 | 0.10 | 1.26825 | 1.28559 | 1.26609 | 11.80 | 212393.02 |
7123 | 2010.09.08 06:16 | sell | 2375 | 0.10 | 1.26988 | 0.00000 | 0.00000 | ||
7124 | 2010.09.08 06:16 | modify | 2375 | 0.10 | 1.26988 | 1.28604 | 1.26654 | ||
7125 | 2010.09.08 06:41 | sell | 2376 | 7.00 | 1.27069 | 0.00000 | 0.00000 | ||
7126 | 2010.09.08 06:41 | modify | 2376 | 7.00 | 1.27069 | 1.28685 | 1.26735 | ||
7127 | 2010.09.08 07:53 | sell | 2377 | 7.30 | 1.27157 | 0.00000 | 0.00000 | ||
7128 | 2010.09.08 07:53 | modify | 2377 | 7.30 | 1.27157 | 1.28773 | 1.26823 | ||
7129 | 2010.09.08 09:00 | sell | 2378 | 7.60 | 1.27275 | 0.00000 | 0.00000 | ||
7130 | 2010.09.08 09:00 | modify | 2378 | 7.60 | 1.27275 | 1.28891 | 1.26941 | ||
7131 | 2010.09.08 09:39 | close | 2378 | 7.60 | 1.27055 | 1.28891 | 1.26941 | 1672.00 | 214065.02 |
7132 | 2010.09.08 09:45 | close | 2377 | 7.30 | 1.26914 | 1.28773 | 1.26823 | 1773.90 | 215838.92 |
7133 | 2010.09.08 09:45 | close | 2376 | 7.00 | 1.26914 | 1.28685 | 1.26735 | 1085.00 | 216923.92 |
7134 | 2010.09.08 09:45 | close | 2375 | 0.10 | 1.26914 | 1.28604 | 1.26654 | 7.40 | 216931.32 |
7135 | 2010.09.14 02:15 | buy | 2379 | 0.10 | 1.28580 | 0.00000 | 0.00000 | ||
7136 | 2010.09.14 02:15 | modify | 2379 | 0.10 | 1.28580 | 1.26964 | 1.28914 | ||
7137 | 2010.09.14 02:46 | buy | 2380 | 7.10 | 1.28508 | 0.00000 | 0.00000 | ||
7138 | 2010.09.14 02:46 | modify | 2380 | 7.10 | 1.28508 | 1.26892 | 1.28842 | ||
7139 | 2010.09.14 03:57 | close | 2380 | 7.10 | 1.28721 | 1.26892 | 1.28842 | 1512.30 | 218443.62 |
7140 | 2010.09.14 05:10 | close | 2379 | 0.10 | 1.28751 | 1.26964 | 1.28914 | 17.10 | 218460.72 |
7141 | 2010.09.14 09:00 | buy | 2381 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
7142 | 2010.09.14 09:00 | modify | 2381 | 0.10 | 1.28660 | 1.27044 | 1.28994 | ||
7143 | 2010.09.14 09:21 | t/p | 2381 | 0.10 | 1.28994 | 1.27044 | 1.28994 | 33.40 | 218494.12 |
7144 | 2010.09.14 11:15 | buy | 2382 | 0.10 | 1.28556 | 0.00000 | 0.00000 | ||
7145 | 2010.09.14 11:15 | modify | 2382 | 0.10 | 1.28556 | 1.26940 | 1.28890 | ||
7146 | 2010.09.14 11:17 | buy | 2383 | 7.20 | 1.28474 | 0.00000 | 0.00000 | ||
7147 | 2010.09.14 11:17 | modify | 2383 | 7.20 | 1.28474 | 1.26858 | 1.28808 | ||
7148 | 2010.09.14 11:27 | buy | 2384 | 7.50 | 1.28409 | 0.00000 | 0.00000 | ||
7149 | 2010.09.14 11:27 | modify | 2384 | 7.50 | 1.28409 | 1.26793 | 1.28743 | ||
7150 | 2010.09.14 11:46 | buy | 2385 | 7.90 | 1.28342 | 0.00000 | 0.00000 | ||
7151 | 2010.09.14 11:46 | modify | 2385 | 7.90 | 1.28342 | 1.26726 | 1.28676 | ||
7152 | 2010.09.14 14:29 | close | 2385 | 7.90 | 1.28512 | 1.26726 | 1.28676 | 1343.00 | 219837.12 |
7153 | 2010.09.14 14:33 | close | 2384 | 7.50 | 1.28601 | 1.26793 | 1.28743 | 1440.00 | 221277.12 |
7154 | 2010.09.14 14:35 | close | 2383 | 7.20 | 1.28645 | 1.26858 | 1.28808 | 1231.20 | 222508.32 |
7155 | 2010.09.14 15:50 | close | 2382 | 0.10 | 1.28755 | 1.26940 | 1.28890 | 19.90 | 222528.22 |
7156 | 2010.09.14 22:00 | buy | 2386 | 0.10 | 1.30089 | 0.00000 | 0.00000 | ||
7157 | 2010.09.14 22:00 | modify | 2386 | 0.10 | 1.30089 | 1.28473 | 1.30423 | ||
7158 | 2010.09.14 22:00 | close | 2386 | 0.10 | 1.30073 | 1.28473 | 1.30423 | -1.60 | 222526.62 |
7159 | 2010.09.14 22:00 | buy | 2387 | 0.10 | 1.30103 | 0.00000 | 0.00000 | ||
7160 | 2010.09.14 22:00 | modify | 2387 | 0.10 | 1.30103 | 1.28487 | 1.30437 | ||
7161 | 2010.09.14 22:00 | close | 2387 | 0.10 | 1.30087 | 1.28487 | 1.30437 | -1.60 | 222525.02 |
7162 | 2010.09.14 22:01 | buy | 2388 | 0.10 | 1.30085 | 0.00000 | 0.00000 | ||
7163 | 2010.09.14 22:01 | modify | 2388 | 0.10 | 1.30085 | 1.28469 | 1.30419 | ||
7164 | 2010.09.14 22:01 | close | 2388 | 0.10 | 1.30069 | 1.28469 | 1.30419 | -1.60 | 222523.42 |
7165 | 2010.09.14 22:01 | buy | 2389 | 0.10 | 1.30102 | 0.00000 | 0.00000 | ||
7166 | 2010.09.14 22:01 | modify | 2389 | 0.10 | 1.30102 | 1.28486 | 1.30436 | ||
7167 | 2010.09.14 22:01 | close | 2389 | 0.10 | 1.30086 | 1.28486 | 1.30436 | -1.60 | 222521.82 |
7168 | 2010.09.14 22:01 | buy | 2390 | 0.10 | 1.30105 | 0.00000 | 0.00000 | ||
7169 | 2010.09.14 22:01 | modify | 2390 | 0.10 | 1.30105 | 1.28489 | 1.30439 | ||
7170 | 2010.09.14 22:01 | close | 2390 | 0.10 | 1.30089 | 1.28489 | 1.30439 | -1.60 | 222520.22 |
7171 | 2010.09.14 22:02 | buy | 2391 | 0.10 | 1.30070 | 0.00000 | 0.00000 | ||
7172 | 2010.09.14 22:02 | modify | 2391 | 0.10 | 1.30070 | 1.28454 | 1.30404 | ||
7173 | 2010.09.14 22:13 | buy | 2392 | 7.30 | 1.29999 | 0.00000 | 0.00000 | ||
7174 | 2010.09.14 22:13 | modify | 2392 | 7.30 | 1.29999 | 1.28383 | 1.30333 | ||
7175 | 2010.09.15 00:00 | buy | 2393 | 7.60 | 1.29885 | 0.00000 | 0.00000 | ||
7176 | 2010.09.15 00:00 | modify | 2393 | 7.60 | 1.29885 | 1.28269 | 1.30219 | ||
7177 | 2010.09.15 02:13 | close | 2393 | 7.60 | 1.30120 | 1.28269 | 1.30219 | 1786.00 | 224306.22 |
7178 | 2010.09.15 02:24 | close | 2392 | 7.30 | 1.30194 | 1.28383 | 1.30333 | 1416.20 | 225722.42 |
7179 | 2010.09.15 04:15 | buy | 2394 | 0.10 | 1.29762 | 0.00000 | 0.00000 | ||
7180 | 2010.09.15 04:15 | modify | 2394 | 0.10 | 1.29762 | 1.28146 | 1.30096 | ||
7181 | 2010.09.15 04:18 | buy | 2395 | 7.80 | 1.29691 | 0.00000 | 0.00000 | ||
7182 | 2010.09.15 04:18 | modify | 2395 | 7.80 | 1.29691 | 1.28075 | 1.30025 | ||
7183 | 2010.09.15 05:04 | buy | 2396 | 8.10 | 1.29626 | 0.00000 | 0.00000 | ||
7184 | 2010.09.15 05:04 | modify | 2396 | 8.10 | 1.29626 | 1.28010 | 1.29960 | ||
7185 | 2010.09.15 05:31 | buy | 2397 | 8.50 | 1.29559 | 0.00000 | 0.00000 | ||
7186 | 2010.09.15 05:31 | modify | 2397 | 8.50 | 1.29559 | 1.27943 | 1.29893 | ||
7187 | 2010.09.15 06:35 | close | 2397 | 8.50 | 1.29771 | 1.27943 | 1.29893 | 1802.00 | 227524.42 |
7188 | 2010.09.15 07:03 | close | 2396 | 8.10 | 1.29797 | 1.28010 | 1.29960 | 1385.10 | 228909.52 |
7189 | 2010.09.15 07:35 | close | 2395 | 7.80 | 1.29879 | 1.28075 | 1.30025 | 1466.40 | 230375.92 |
7190 | 2010.09.15 08:00 | close | 2394 | 0.10 | 1.29934 | 1.28146 | 1.30096 | 17.20 | 230393.12 |
7191 | 2010.09.15 09:30 | close | 2391 | 0.10 | 1.29989 | 1.28454 | 1.30404 | -8.20 | 230384.92 |
7192 | 2010.09.16 02:30 | buy | 2398 | 0.10 | 1.29996 | 0.00000 | 0.00000 | ||
7193 | 2010.09.16 02:30 | modify | 2398 | 0.10 | 1.29996 | 1.28380 | 1.30330 | ||
7194 | 2010.09.16 02:32 | buy | 2399 | 7.60 | 1.29930 | 0.00000 | 0.00000 | ||
7195 | 2010.09.16 02:32 | modify | 2399 | 7.60 | 1.29930 | 1.28314 | 1.30264 | ||
7196 | 2010.09.16 05:16 | buy | 2400 | 7.90 | 1.29860 | 0.00000 | 0.00000 | ||
7197 | 2010.09.16 05:16 | modify | 2400 | 7.90 | 1.29860 | 1.28244 | 1.30194 | ||
7198 | 2010.09.16 08:55 | close | 2400 | 7.90 | 1.30083 | 1.28244 | 1.30194 | 1761.70 | 232146.62 |
7199 | 2010.09.16 08:55 | close | 2399 | 7.60 | 1.30101 | 1.28314 | 1.30264 | 1299.60 | 233446.22 |
7200 | 2010.09.16 09:15 | close | 2398 | 0.10 | 1.30091 | 1.28380 | 1.30330 | 9.50 | 233455.72 |
7201 | 2010.09.16 14:45 | buy | 2401 | 0.10 | 1.30577 | 0.00000 | 0.00000 | ||
7202 | 2010.09.16 14:45 | modify | 2401 | 0.10 | 1.30577 | 1.28961 | 1.30911 | ||
7203 | 2010.09.16 14:53 | buy | 2402 | 7.70 | 1.30509 | 0.00000 | 0.00000 | ||
7204 | 2010.09.16 14:53 | modify | 2402 | 7.70 | 1.30509 | 1.28893 | 1.30843 | ||
7205 | 2010.09.16 15:06 | close | 2402 | 7.70 | 1.30730 | 1.28893 | 1.30843 | 1701.70 | 235157.42 |
7206 | 2010.09.16 15:06 | close | 2401 | 0.10 | 1.30750 | 1.28961 | 1.30911 | 17.30 | 235174.72 |
7207 | 2010.09.17 12:00 | buy | 2403 | 0.10 | 1.31331 | 0.00000 | 0.00000 | ||
7208 | 2010.09.17 12:00 | modify | 2403 | 0.10 | 1.31331 | 1.29715 | 1.31665 | ||
7209 | 2010.09.17 12:07 | buy | 2404 | 7.70 | 1.31260 | 0.00000 | 0.00000 | ||
7210 | 2010.09.17 12:07 | modify | 2404 | 7.70 | 1.31260 | 1.29644 | 1.31594 | ||
7211 | 2010.09.17 12:27 | buy | 2405 | 8.10 | 1.31193 | 0.00000 | 0.00000 | ||
7212 | 2010.09.17 12:27 | modify | 2405 | 8.10 | 1.31193 | 1.29577 | 1.31527 | ||
7213 | 2010.09.17 12:28 | buy | 2406 | 8.50 | 1.31108 | 0.00000 | 0.00000 | ||
7214 | 2010.09.17 12:28 | modify | 2406 | 8.50 | 1.31108 | 1.29492 | 1.31442 | ||
7215 | 2010.09.17 12:32 | buy | 2407 | 8.80 | 1.31043 | 0.00000 | 0.00000 | ||
7216 | 2010.09.17 12:32 | modify | 2407 | 8.80 | 1.31043 | 1.29427 | 1.31377 | ||
7217 | 2010.09.17 12:40 | buy | 2408 | 9.20 | 1.30970 | 0.00000 | 0.00000 | ||
7218 | 2010.09.17 12:40 | modify | 2408 | 9.20 | 1.30970 | 1.29354 | 1.31304 | ||
7219 | 2010.09.17 12:52 | buy | 2409 | 9.60 | 1.30902 | 0.00000 | 0.00000 | ||
7220 | 2010.09.17 12:52 | modify | 2409 | 9.60 | 1.30902 | 1.29286 | 1.31236 | ||
7221 | 2010.09.20 03:00 | close | 2409 | 9.60 | 1.30643 | 1.29286 | 1.31236 | -2496.00 | 232678.72 |
7222 | 2010.09.20 03:00 | close | 2408 | 9.20 | 1.30643 | 1.29354 | 1.31304 | -3017.60 | 229661.12 |
7223 | 2010.09.20 03:00 | close | 2407 | 8.80 | 1.30643 | 1.29427 | 1.31377 | -3528.80 | 226132.32 |
7224 | 2010.09.20 03:00 | close | 2406 | 8.50 | 1.30643 | 1.29492 | 1.31442 | -3961.00 | 222171.32 |
7225 | 2010.09.20 03:00 | close | 2405 | 8.10 | 1.30643 | 1.29577 | 1.31527 | -4463.10 | 217708.22 |
7226 | 2010.09.20 03:00 | close | 2404 | 7.70 | 1.30643 | 1.29644 | 1.31594 | -4758.60 | 212949.62 |
7227 | 2010.09.20 03:48 | close | 2403 | 0.10 | 1.30685 | 1.29715 | 1.31665 | -64.70 | 212884.92 |
7228 | 2010.09.22 10:30 | buy | 2410 | 0.10 | 1.32730 | 0.00000 | 0.00000 | ||
7229 | 2010.09.22 10:30 | modify | 2410 | 0.10 | 1.32730 | 1.31114 | 1.33064 | ||
7230 | 2010.09.22 10:47 | close | 2410 | 0.10 | 1.32971 | 1.31114 | 1.33064 | 24.10 | 212909.02 |
7231 | 2010.09.22 14:15 | buy | 2411 | 0.10 | 1.33641 | 0.00000 | 0.00000 | ||
7232 | 2010.09.22 14:15 | modify | 2411 | 0.10 | 1.33641 | 1.32025 | 1.33975 | ||
7233 | 2010.09.22 14:45 | close | 2411 | 0.10 | 1.33778 | 1.32025 | 1.33975 | 13.70 | 212922.72 |
7234 | 2010.09.22 18:30 | buy | 2412 | 0.10 | 1.33768 | 0.00000 | 0.00000 | ||
7235 | 2010.09.22 18:30 | modify | 2412 | 0.10 | 1.33768 | 1.32152 | 1.34102 | ||
7236 | 2010.09.22 19:00 | buy | 2413 | 7.00 | 1.33668 | 0.00000 | 0.00000 | ||
7237 | 2010.09.22 19:00 | modify | 2413 | 7.00 | 1.33668 | 1.32052 | 1.34002 | ||
7238 | 2010.09.22 19:06 | buy | 2414 | 7.30 | 1.33593 | 0.00000 | 0.00000 | ||
7239 | 2010.09.22 19:06 | modify | 2414 | 7.30 | 1.33593 | 1.31977 | 1.33927 | ||
7240 | 2010.09.22 19:52 | close | 2414 | 7.30 | 1.33769 | 1.31977 | 1.33927 | 1284.80 | 214207.52 |
7241 | 2010.09.22 20:52 | close | 2413 | 7.00 | 1.33858 | 1.32052 | 1.34002 | 1330.00 | 215537.52 |
7242 | 2010.09.22 21:46 | close | 2412 | 0.10 | 1.33943 | 1.32152 | 1.34102 | 17.50 | 215555.02 |
7243 | 2010.09.23 09:30 | buy | 2415 | 0.10 | 1.33726 | 0.00000 | 0.00000 | ||
7244 | 2010.09.23 09:30 | modify | 2415 | 0.10 | 1.33726 | 1.32110 | 1.34060 | ||
7245 | 2010.09.23 09:31 | buy | 2416 | 7.10 | 1.33658 | 0.00000 | 0.00000 | ||
7246 | 2010.09.23 09:31 | modify | 2416 | 7.10 | 1.33658 | 1.32042 | 1.33992 | ||
7247 | 2010.09.23 09:41 | close | 2416 | 7.10 | 1.33831 | 1.32042 | 1.33992 | 1228.30 | 216783.32 |
7248 | 2010.09.23 09:51 | buy | 2417 | 0.10 | 1.33647 | 0.00000 | 0.00000 | ||
7249 | 2010.09.23 09:51 | modify | 2417 | 0.10 | 1.33647 | 1.32031 | 1.33981 | ||
7250 | 2010.09.23 10:06 | buy | 2418 | 7.50 | 1.33582 | 0.00000 | 0.00000 | ||
7251 | 2010.09.23 10:06 | modify | 2418 | 7.50 | 1.33582 | 1.31966 | 1.33916 | ||
7252 | 2010.09.23 10:21 | buy | 2419 | 7.80 | 1.33509 | 0.00000 | 0.00000 | ||
7253 | 2010.09.23 10:21 | modify | 2419 | 7.80 | 1.33509 | 1.31893 | 1.33843 | ||
7254 | 2010.09.23 10:47 | buy | 2420 | 8.10 | 1.33438 | 0.00000 | 0.00000 | ||
7255 | 2010.09.23 10:47 | modify | 2420 | 8.10 | 1.33438 | 1.31822 | 1.33772 | ||
7256 | 2010.09.23 11:06 | buy | 2421 | 8.50 | 1.33359 | 0.00000 | 0.00000 | ||
7257 | 2010.09.23 11:06 | modify | 2421 | 8.50 | 1.33359 | 1.31743 | 1.33693 | ||
7258 | 2010.09.23 15:02 | close | 2421 | 8.50 | 1.33529 | 1.31743 | 1.33693 | 1445.00 | 218228.32 |
7259 | 2010.09.23 15:07 | close | 2420 | 8.10 | 1.33615 | 1.31822 | 1.33772 | 1433.70 | 219662.02 |
7260 | 2010.09.23 15:11 | close | 2419 | 7.80 | 1.33681 | 1.31893 | 1.33843 | 1341.60 | 221003.62 |
7261 | 2010.09.23 15:14 | close | 2418 | 7.50 | 1.33758 | 1.31966 | 1.33916 | 1320.00 | 222323.62 |
7262 | 2010.09.24 03:15 | close | 2417 | 0.10 | 1.33233 | 1.32031 | 1.33981 | -41.50 | 222282.12 |
7263 | 2010.09.24 03:15 | close | 2415 | 0.10 | 1.33233 | 1.32110 | 1.34060 | -49.40 | 222232.72 |
7264 | 2010.09.27 03:30 | buy | 2422 | 0.10 | 1.34529 | 0.00000 | 0.00000 | ||
7265 | 2010.09.27 03:30 | modify | 2422 | 0.10 | 1.34529 | 1.32913 | 1.34863 | ||
7266 | 2010.09.27 06:19 | close | 2422 | 0.10 | 1.34701 | 1.32913 | 1.34863 | 17.20 | 222249.92 |
7267 | 2010.09.27 08:30 | buy | 2423 | 0.10 | 1.34557 | 0.00000 | 0.00000 | ||
7268 | 2010.09.27 08:30 | modify | 2423 | 0.10 | 1.34557 | 1.32941 | 1.34891 | ||
7269 | 2010.09.27 09:00 | close | 2423 | 0.10 | 1.34748 | 1.32941 | 1.34891 | 19.10 | 222269.02 |
7270 | 2010.09.27 10:15 | buy | 2424 | 0.10 | 1.34515 | 0.00000 | 0.00000 | ||
7271 | 2010.09.27 10:15 | modify | 2424 | 0.10 | 1.34515 | 1.32899 | 1.34849 | ||
7272 | 2010.09.27 11:00 | buy | 2425 | 7.30 | 1.34446 | 0.00000 | 0.00000 | ||
7273 | 2010.09.27 11:00 | modify | 2425 | 7.30 | 1.34446 | 1.32830 | 1.34780 | ||
7274 | 2010.09.27 11:02 | buy | 2426 | 7.60 | 1.34372 | 0.00000 | 0.00000 | ||
7275 | 2010.09.27 11:02 | modify | 2426 | 7.60 | 1.34372 | 1.32756 | 1.34706 | ||
7276 | 2010.09.27 11:03 | buy | 2427 | 8.00 | 1.34299 | 0.00000 | 0.00000 | ||
7277 | 2010.09.27 11:03 | modify | 2427 | 8.00 | 1.34299 | 1.32683 | 1.34633 | ||
7278 | 2010.09.27 11:46 | close | 2427 | 8.00 | 1.34520 | 1.32683 | 1.34633 | 1768.00 | 224037.02 |
7279 | 2010.09.27 12:05 | close | 2426 | 7.60 | 1.34594 | 1.32756 | 1.34706 | 1687.20 | 225724.22 |
7280 | 2010.09.27 13:09 | close | 2425 | 7.30 | 1.34714 | 1.32830 | 1.34780 | 1956.40 | 227680.62 |
7281 | 2010.09.27 13:09 | close | 2424 | 0.10 | 1.34714 | 1.32899 | 1.34849 | 19.90 | 227700.52 |
7282 | 2010.09.27 20:15 | buy | 2428 | 0.10 | 1.34747 | 0.00000 | 0.00000 | ||
7283 | 2010.09.27 20:15 | modify | 2428 | 0.10 | 1.34747 | 1.33131 | 1.35081 | ||
7284 | 2010.09.27 22:15 | buy | 2429 | 7.50 | 1.34647 | 0.00000 | 0.00000 | ||
7285 | 2010.09.27 22:15 | modify | 2429 | 7.50 | 1.34647 | 1.33031 | 1.34981 | ||
7286 | 2010.09.27 22:16 | buy | 2430 | 7.80 | 1.34580 | 0.00000 | 0.00000 | ||
7287 | 2010.09.27 22:16 | modify | 2430 | 7.80 | 1.34580 | 1.32964 | 1.34914 | ||
7288 | 2010.09.27 22:17 | buy | 2431 | 8.20 | 1.34509 | 0.00000 | 0.00000 | ||
7289 | 2010.09.27 22:17 | modify | 2431 | 8.20 | 1.34509 | 1.32893 | 1.34843 | ||
7290 | 2010.09.27 22:29 | buy | 2432 | 8.50 | 1.34433 | 0.00000 | 0.00000 | ||
7291 | 2010.09.27 22:29 | modify | 2432 | 8.50 | 1.34433 | 1.32817 | 1.34767 | ||
7292 | 2010.09.28 04:45 | close | 2432 | 8.50 | 1.34556 | 1.32817 | 1.34767 | 1037.00 | 228737.52 |
7293 | 2010.09.28 04:45 | close | 2431 | 8.20 | 1.34556 | 1.32893 | 1.34843 | 377.20 | 229114.72 |
7294 | 2010.09.28 04:45 | close | 2430 | 7.80 | 1.34556 | 1.32964 | 1.34914 | -195.00 | 228919.72 |
7295 | 2010.09.28 04:45 | close | 2429 | 7.50 | 1.34556 | 1.33031 | 1.34981 | -690.00 | 228229.72 |
7296 | 2010.09.28 04:45 | close | 2428 | 0.10 | 1.34556 | 1.33131 | 1.35081 | -19.20 | 228210.52 |
7297 | 2010.09.28 20:30 | buy | 2433 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
7298 | 2010.09.28 20:30 | modify | 2433 | 0.10 | 1.35674 | 1.34058 | 1.36008 | ||
7299 | 2010.09.28 20:43 | buy | 2434 | 7.50 | 1.35599 | 0.00000 | 0.00000 | ||
7300 | 2010.09.28 20:43 | modify | 2434 | 7.50 | 1.35599 | 1.33983 | 1.35933 | ||
7301 | 2010.09.28 21:15 | close | 2434 | 7.50 | 1.35742 | 1.33983 | 1.35933 | 1072.50 | 229283.02 |
7302 | 2010.09.28 21:15 | close | 2433 | 0.10 | 1.35742 | 1.34058 | 1.36008 | 6.80 | 229289.82 |
7303 | 2010.09.29 01:00 | buy | 2435 | 0.10 | 1.35719 | 0.00000 | 0.00000 | ||
7304 | 2010.09.29 01:00 | modify | 2435 | 0.10 | 1.35719 | 1.34103 | 1.36053 | ||
7305 | 2010.09.29 05:28 | close | 2435 | 0.10 | 1.35897 | 1.34103 | 1.36053 | 17.80 | 229307.62 |
7306 | 2010.09.29 08:00 | buy | 2436 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
7307 | 2010.09.29 08:00 | modify | 2436 | 0.10 | 1.35809 | 1.34193 | 1.36143 | ||
7308 | 2010.09.29 08:50 | t/p | 2436 | 0.10 | 1.36143 | 1.34193 | 1.36143 | 33.40 | 229341.02 |
7309 | 2010.09.30 03:46 | buy | 2437 | 0.10 | 1.36149 | 0.00000 | 0.00000 | ||
7310 | 2010.09.30 03:46 | modify | 2437 | 0.10 | 1.36149 | 1.34533 | 1.36483 | ||
7311 | 2010.09.30 03:52 | buy | 2438 | 7.50 | 1.36084 | 0.00000 | 0.00000 | ||
7312 | 2010.09.30 03:52 | modify | 2438 | 7.50 | 1.36084 | 1.34468 | 1.36418 | ||
7313 | 2010.09.30 04:38 | buy | 2439 | 7.90 | 1.36010 | 0.00000 | 0.00000 | ||
7314 | 2010.09.30 04:38 | modify | 2439 | 7.90 | 1.36010 | 1.34394 | 1.36344 | ||
7315 | 2010.09.30 09:45 | close | 2439 | 7.90 | 1.36093 | 1.34394 | 1.36344 | 655.70 | 229996.72 |
7316 | 2010.09.30 09:45 | close | 2438 | 7.50 | 1.36093 | 1.34468 | 1.36418 | 67.50 | 230064.22 |
7317 | 2010.09.30 09:45 | close | 2437 | 0.10 | 1.36093 | 1.34533 | 1.36483 | -5.60 | 230058.62 |
7318 | 2010.09.30 17:15 | buy | 2440 | 0.10 | 1.36083 | 0.00000 | 0.00000 | ||
7319 | 2010.09.30 17:15 | modify | 2440 | 0.10 | 1.36083 | 1.34467 | 1.36417 | ||
7320 | 2010.09.30 17:16 | buy | 2441 | 7.50 | 1.36009 | 0.00000 | 0.00000 | ||
7321 | 2010.09.30 17:16 | modify | 2441 | 7.50 | 1.36009 | 1.34393 | 1.36343 | ||
7322 | 2010.09.30 17:19 | buy | 2442 | 7.90 | 1.35936 | 0.00000 | 0.00000 | ||
7323 | 2010.09.30 17:19 | modify | 2442 | 7.90 | 1.35936 | 1.34320 | 1.36270 | ||
7324 | 2010.09.30 17:29 | buy | 2443 | 8.30 | 1.35844 | 0.00000 | 0.00000 | ||
7325 | 2010.09.30 17:29 | modify | 2443 | 8.30 | 1.35844 | 1.34228 | 1.36178 | ||
7326 | 2010.09.30 17:49 | close | 2443 | 8.30 | 1.36020 | 1.34228 | 1.36178 | 1460.80 | 231519.42 |
7327 | 2010.09.30 18:34 | close | 2442 | 7.90 | 1.36136 | 1.34320 | 1.36270 | 1580.00 | 233099.42 |
7328 | 2010.09.30 18:51 | close | 2441 | 7.50 | 1.36227 | 1.34393 | 1.36343 | 1635.00 | 234734.42 |
7329 | 2010.09.30 20:48 | close | 2440 | 0.10 | 1.36351 | 1.34467 | 1.36417 | 26.80 | 234761.22 |
7330 | 2010.10.01 00:15 | buy | 2444 | 0.10 | 1.36247 | 0.00000 | 0.00000 | ||
7331 | 2010.10.01 00:15 | modify | 2444 | 0.10 | 1.36247 | 1.34631 | 1.36581 | ||
7332 | 2010.10.01 02:15 | close | 2444 | 0.10 | 1.36467 | 1.34631 | 1.36581 | 22.00 | 234783.22 |
7333 | 2010.10.01 08:00 | buy | 2445 | 0.10 | 1.36408 | 0.00000 | 0.00000 | ||
7334 | 2010.10.01 08:00 | modify | 2445 | 0.10 | 1.36408 | 1.34792 | 1.36742 | ||
7335 | 2010.10.01 09:04 | close | 2445 | 0.10 | 1.36581 | 1.34792 | 1.36742 | 17.30 | 234800.52 |
7336 | 2010.10.01 14:15 | buy | 2446 | 0.10 | 1.37258 | 0.00000 | 0.00000 | ||
7337 | 2010.10.01 14:15 | modify | 2446 | 0.10 | 1.37258 | 1.35642 | 1.37592 | ||
7338 | 2010.10.01 14:32 | close | 2446 | 0.10 | 1.37440 | 1.35642 | 1.37592 | 18.20 | 234818.72 |
7339 | 2010.10.01 14:45 | buy | 2447 | 0.10 | 1.37188 | 0.00000 | 0.00000 | ||
7340 | 2010.10.01 14:45 | modify | 2447 | 0.10 | 1.37188 | 1.35572 | 1.37522 | ||
7341 | 2010.10.01 14:58 | close | 2447 | 0.10 | 1.37382 | 1.35572 | 1.37522 | 19.40 | 234838.12 |
7342 | 2010.10.04 02:15 | buy | 2448 | 0.10 | 1.37618 | 0.00000 | 0.00000 | ||
7343 | 2010.10.04 02:15 | modify | 2448 | 0.10 | 1.37618 | 1.36002 | 1.37952 | ||
7344 | 2010.10.04 02:27 | buy | 2449 | 7.70 | 1.37544 | 0.00000 | 0.00000 | ||
7345 | 2010.10.04 02:27 | modify | 2449 | 7.70 | 1.37544 | 1.35928 | 1.37878 | ||
7346 | 2010.10.04 08:10 | close | 2449 | 7.70 | 1.37720 | 1.35928 | 1.37878 | 1355.20 | 236193.32 |
7347 | 2010.10.04 08:30 | close | 2448 | 0.10 | 1.37790 | 1.36002 | 1.37952 | 17.20 | 236210.52 |
7348 | 2010.10.04 09:15 | buy | 2450 | 0.10 | 1.37320 | 0.00000 | 0.00000 | ||
7349 | 2010.10.04 09:15 | modify | 2450 | 0.10 | 1.37320 | 1.35704 | 1.37654 | ||
7350 | 2010.10.04 09:30 | buy | 2451 | 7.80 | 1.37252 | 0.00000 | 0.00000 | ||
7351 | 2010.10.04 09:30 | modify | 2451 | 7.80 | 1.37252 | 1.35636 | 1.37586 | ||
7352 | 2010.10.04 09:36 | buy | 2452 | 8.10 | 1.37186 | 0.00000 | 0.00000 | ||
7353 | 2010.10.04 09:36 | modify | 2452 | 8.10 | 1.37186 | 1.35570 | 1.37520 | ||
7354 | 2010.10.04 09:59 | close | 2452 | 8.10 | 1.37360 | 1.35570 | 1.37520 | 1409.40 | 237619.92 |
7355 | 2010.10.04 10:12 | buy | 2453 | 0.10 | 1.37181 | 0.00000 | 0.00000 | ||
7356 | 2010.10.04 10:12 | modify | 2453 | 0.10 | 1.37181 | 1.35565 | 1.37515 | ||
7357 | 2010.10.04 10:14 | buy | 2454 | 8.50 | 1.37113 | 0.00000 | 0.00000 | ||
7358 | 2010.10.04 10:14 | modify | 2454 | 8.50 | 1.37113 | 1.35497 | 1.37447 | ||
7359 | 2010.10.05 07:00 | close | 2454 | 8.50 | 1.36857 | 1.35497 | 1.37447 | -2184.50 | 235435.42 |
7360 | 2010.10.05 07:00 | close | 2453 | 0.10 | 1.36857 | 1.35565 | 1.37515 | -32.50 | 235402.92 |
7361 | 2010.10.05 07:00 | close | 2451 | 7.80 | 1.36857 | 1.35636 | 1.37586 | -3088.80 | 232314.12 |
7362 | 2010.10.05 07:00 | close | 2450 | 0.10 | 1.36857 | 1.35704 | 1.37654 | -46.40 | 232267.72 |
7363 | 2010.10.06 03:45 | buy | 2455 | 0.10 | 1.38282 | 0.00000 | 0.00000 | ||
7364 | 2010.10.06 03:45 | modify | 2455 | 0.10 | 1.38282 | 1.36666 | 1.38616 | ||
7365 | 2010.10.06 05:38 | close | 2455 | 0.10 | 1.38460 | 1.36666 | 1.38616 | 17.80 | 232285.52 |
7366 | 2010.10.06 12:30 | buy | 2456 | 0.10 | 1.38505 | 0.00000 | 0.00000 | ||
7367 | 2010.10.06 12:30 | modify | 2456 | 0.10 | 1.38505 | 1.36889 | 1.38839 | ||
7368 | 2010.10.06 12:33 | buy | 2457 | 7.60 | 1.38437 | 0.00000 | 0.00000 | ||
7369 | 2010.10.06 12:33 | modify | 2457 | 7.60 | 1.38437 | 1.36821 | 1.38771 | ||
7370 | 2010.10.06 12:34 | buy | 2458 | 8.00 | 1.38372 | 0.00000 | 0.00000 | ||
7371 | 2010.10.06 12:34 | modify | 2458 | 8.00 | 1.38372 | 1.36756 | 1.38706 | ||
7372 | 2010.10.06 12:37 | buy | 2459 | 8.30 | 1.38297 | 0.00000 | 0.00000 | ||
7373 | 2010.10.06 12:37 | modify | 2459 | 8.30 | 1.38297 | 1.36681 | 1.38631 | ||
7374 | 2010.10.06 13:04 | buy | 2460 | 8.70 | 1.38205 | 0.00000 | 0.00000 | ||
7375 | 2010.10.06 13:04 | modify | 2460 | 8.70 | 1.38205 | 1.36589 | 1.38539 | ||
7376 | 2010.10.06 13:05 | buy | 2461 | 9.10 | 1.38111 | 0.00000 | 0.00000 | ||
7377 | 2010.10.06 13:05 | modify | 2461 | 9.10 | 1.38111 | 1.36495 | 1.38445 | ||
7378 | 2010.10.06 13:05 | buy | 2462 | 9.40 | 1.38024 | 0.00000 | 0.00000 | ||
7379 | 2010.10.06 13:05 | modify | 2462 | 9.40 | 1.38024 | 1.36408 | 1.38358 | ||
7380 | 2010.10.06 13:11 | close | 2462 | 9.40 | 1.38205 | 1.36408 | 1.38358 | 1701.40 | 233986.92 |
7381 | 2010.10.06 13:20 | buy | 2463 | 0.10 | 1.38026 | 0.00000 | 0.00000 | ||
7382 | 2010.10.06 13:20 | modify | 2463 | 0.10 | 1.38026 | 1.36410 | 1.38360 | ||
7383 | 2010.10.06 13:28 | close | 2463 | 0.10 | 1.38202 | 1.36410 | 1.38360 | 17.60 | 234004.52 |
7384 | 2010.10.06 13:43 | close | 2461 | 9.10 | 1.38281 | 1.36495 | 1.38445 | 1547.00 | 235551.52 |
7385 | 2010.10.06 13:53 | close | 2460 | 8.70 | 1.38436 | 1.36589 | 1.38539 | 2009.70 | 237561.22 |
7386 | 2010.10.06 13:53 | close | 2459 | 8.30 | 1.38469 | 1.36681 | 1.38631 | 1427.60 | 238988.82 |
7387 | 2010.10.06 13:57 | close | 2458 | 8.00 | 1.38607 | 1.36756 | 1.38706 | 1880.00 | 240868.82 |
7388 | 2010.10.06 13:57 | close | 2457 | 7.60 | 1.38607 | 1.36821 | 1.38771 | 1292.00 | 242160.82 |
7389 | 2010.10.06 14:18 | close | 2456 | 0.10 | 1.38693 | 1.36889 | 1.38839 | 18.80 | 242179.62 |
7390 | 2010.10.07 00:15 | buy | 2464 | 0.10 | 1.39255 | 0.00000 | 0.00000 | ||
7391 | 2010.10.07 00:15 | modify | 2464 | 0.10 | 1.39255 | 1.37639 | 1.39589 | ||
7392 | 2010.10.07 03:15 | buy | 2465 | 7.90 | 1.39126 | 0.00000 | 0.00000 | ||
7393 | 2010.10.07 03:15 | modify | 2465 | 7.90 | 1.39126 | 1.37510 | 1.39460 | ||
7394 | 2010.10.07 04:30 | buy | 2466 | 8.30 | 1.38996 | 0.00000 | 0.00000 | ||
7395 | 2010.10.07 04:30 | modify | 2466 | 8.30 | 1.38996 | 1.37380 | 1.39330 | ||
7396 | 2010.10.07 05:27 | close | 2466 | 8.30 | 1.39167 | 1.37380 | 1.39330 | 1419.30 | 243598.92 |
7397 | 2010.10.07 07:26 | close | 2465 | 7.90 | 1.39309 | 1.37510 | 1.39460 | 1445.70 | 245044.62 |
7398 | 2010.10.07 07:30 | close | 2464 | 0.10 | 1.39324 | 1.37639 | 1.39589 | 6.90 | 245051.52 |
7399 | 2010.10.07 16:00 | buy | 2467 | 0.10 | 1.39430 | 0.00000 | 0.00000 | ||
7400 | 2010.10.07 16:00 | modify | 2467 | 0.10 | 1.39430 | 1.37814 | 1.39764 | ||
7401 | 2010.10.07 16:00 | buy | 2468 | 8.00 | 1.39344 | 0.00000 | 0.00000 | ||
7402 | 2010.10.07 16:00 | modify | 2468 | 8.00 | 1.39344 | 1.37728 | 1.39678 | ||
7403 | 2010.10.07 16:16 | buy | 2469 | 8.40 | 1.39268 | 0.00000 | 0.00000 | ||
7404 | 2010.10.07 16:16 | modify | 2469 | 8.40 | 1.39268 | 1.37652 | 1.39602 | ||
7405 | 2010.10.07 16:16 | buy | 2470 | 8.80 | 1.39185 | 0.00000 | 0.00000 | ||
7406 | 2010.10.07 16:16 | modify | 2470 | 8.80 | 1.39185 | 1.37569 | 1.39519 | ||
7407 | 2010.10.07 16:25 | close | 2470 | 8.80 | 1.39403 | 1.37569 | 1.39519 | 1918.40 | 246969.92 |
7408 | 2010.10.07 16:37 | close | 2469 | 8.40 | 1.39460 | 1.37652 | 1.39602 | 1612.80 | 248582.72 |
7409 | 2010.10.07 16:43 | buy | 2471 | 0.10 | 1.39245 | 0.00000 | 0.00000 | ||
7410 | 2010.10.07 16:43 | modify | 2471 | 0.10 | 1.39245 | 1.37629 | 1.39579 | ||
7411 | 2010.10.07 16:53 | close | 2471 | 0.10 | 1.39415 | 1.37629 | 1.39579 | 17.00 | 248599.72 |
7412 | 2010.10.07 17:15 | buy | 2472 | 0.10 | 1.39178 | 0.00000 | 0.00000 | ||
7413 | 2010.10.07 17:15 | modify | 2472 | 0.10 | 1.39178 | 1.37562 | 1.39512 | ||
7414 | 2010.10.07 23:00 | close | 2472 | 0.10 | 1.39250 | 1.37562 | 1.39512 | 7.20 | 248606.92 |
7415 | 2010.10.07 23:00 | close | 2468 | 8.00 | 1.39250 | 1.37728 | 1.39678 | -752.00 | 247854.92 |
7416 | 2010.10.07 23:00 | close | 2467 | 0.10 | 1.39250 | 1.37814 | 1.39764 | -18.00 | 247836.92 |
7417 | 2010.10.08 02:45 | buy | 2473 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
7418 | 2010.10.08 02:45 | modify | 2473 | 0.10 | 1.39121 | 1.37505 | 1.39455 | ||
7419 | 2010.10.08 02:55 | buy | 2474 | 8.10 | 1.39049 | 0.00000 | 0.00000 | ||
7420 | 2010.10.08 02:55 | modify | 2474 | 8.10 | 1.39049 | 1.37433 | 1.39383 | ||
7421 | 2010.10.08 04:20 | t/p | 2474 | 8.10 | 1.39383 | 1.37433 | 1.39383 | 2705.40 | 250542.32 |
7422 | 2010.10.08 04:22 | close | 2473 | 0.10 | 1.39405 | 1.37505 | 1.39455 | 28.40 | 250570.72 |
7423 | 2010.10.08 07:30 | buy | 2475 | 0.10 | 1.39405 | 0.00000 | 0.00000 | ||
7424 | 2010.10.08 07:30 | modify | 2475 | 0.10 | 1.39405 | 1.37789 | 1.39739 | ||
7425 | 2010.10.08 08:00 | buy | 2476 | 8.20 | 1.39320 | 0.00000 | 0.00000 | ||
7426 | 2010.10.08 08:00 | modify | 2476 | 8.20 | 1.39320 | 1.37704 | 1.39654 | ||
7427 | 2010.10.08 14:36 | close | 2476 | 8.20 | 1.39565 | 1.37704 | 1.39654 | 2009.00 | 252579.72 |
7428 | 2010.10.08 14:36 | close | 2475 | 0.10 | 1.39644 | 1.37789 | 1.39739 | 23.90 | 252603.62 |
7429 | 2010.10.11 08:15 | buy | 2477 | 0.10 | 1.39617 | 0.00000 | 0.00000 | ||
7430 | 2010.10.11 08:15 | modify | 2477 | 0.10 | 1.39617 | 1.38001 | 1.39951 | ||
7431 | 2010.10.11 08:26 | close | 2477 | 0.10 | 1.39817 | 1.38001 | 1.39951 | 20.00 | 252623.62 |
7432 | 2010.10.12 15:00 | sell | 2478 | 0.10 | 1.38444 | 0.00000 | 0.00000 | ||
7433 | 2010.10.12 15:00 | modify | 2478 | 0.10 | 1.38444 | 1.40060 | 1.38110 | ||
7434 | 2010.10.12 15:41 | close | 2478 | 0.10 | 1.38224 | 1.40060 | 1.38110 | 22.00 | 252645.62 |
7435 | 2010.10.13 08:45 | buy | 2479 | 0.10 | 1.39464 | 0.00000 | 0.00000 | ||
7436 | 2010.10.13 08:45 | modify | 2479 | 0.10 | 1.39464 | 1.37848 | 1.39798 | ||
7437 | 2010.10.13 09:07 | close | 2479 | 0.10 | 1.39688 | 1.37848 | 1.39798 | 22.40 | 252668.02 |
7438 | 2010.10.14 13:15 | buy | 2480 | 0.10 | 1.40582 | 0.00000 | 0.00000 | ||
7439 | 2010.10.14 13:15 | modify | 2480 | 0.10 | 1.40582 | 1.38966 | 1.40916 | ||
7440 | 2010.10.14 13:40 | close | 2480 | 0.10 | 1.40851 | 1.38966 | 1.40916 | 26.90 | 252694.92 |
7441 | 2010.10.15 01:15 | buy | 2481 | 0.10 | 1.40577 | 0.00000 | 0.00000 | ||
7442 | 2010.10.15 01:15 | modify | 2481 | 0.10 | 1.40577 | 1.38961 | 1.40911 | ||
7443 | 2010.10.15 01:21 | buy | 2482 | 8.30 | 1.40479 | 0.00000 | 0.00000 | ||
7444 | 2010.10.15 01:21 | modify | 2482 | 8.30 | 1.40479 | 1.38863 | 1.40813 | ||
7445 | 2010.10.15 01:24 | buy | 2483 | 8.70 | 1.40410 | 0.00000 | 0.00000 | ||
7446 | 2010.10.15 01:24 | modify | 2483 | 8.70 | 1.40410 | 1.38794 | 1.40744 | ||
7447 | 2010.10.15 01:25 | buy | 2484 | 9.10 | 1.40337 | 0.00000 | 0.00000 | ||
7448 | 2010.10.15 01:25 | modify | 2484 | 9.10 | 1.40337 | 1.38721 | 1.40671 | ||
7449 | 2010.10.15 01:32 | buy | 2485 | 9.50 | 1.40271 | 0.00000 | 0.00000 | ||
7450 | 2010.10.15 01:32 | modify | 2485 | 9.50 | 1.40271 | 1.38655 | 1.40605 | ||
7451 | 2010.10.15 01:33 | buy | 2486 | 9.90 | 1.40206 | 0.00000 | 0.00000 | ||
7452 | 2010.10.15 01:33 | modify | 2486 | 9.90 | 1.40206 | 1.38590 | 1.40540 | ||
7453 | 2010.10.15 03:10 | close | 2486 | 9.90 | 1.40412 | 1.38590 | 1.40540 | 2039.40 | 254734.32 |
7454 | 2010.10.15 03:25 | close | 2485 | 9.50 | 1.40466 | 1.38655 | 1.40605 | 1852.50 | 256586.82 |
7455 | 2010.10.15 07:15 | close | 2484 | 9.10 | 1.40423 | 1.38721 | 1.40671 | 782.60 | 257369.42 |
7456 | 2010.10.15 07:15 | close | 2483 | 8.70 | 1.40423 | 1.38794 | 1.40744 | 113.10 | 257482.52 |
7457 | 2010.10.15 07:15 | close | 2482 | 8.30 | 1.40423 | 1.38863 | 1.40813 | -464.80 | 257017.72 |
7458 | 2010.10.15 07:15 | close | 2481 | 0.10 | 1.40423 | 1.38961 | 1.40911 | -15.40 | 257002.32 |
7459 | 2010.10.15 12:30 | buy | 2487 | 0.10 | 1.40774 | 0.00000 | 0.00000 | ||
7460 | 2010.10.15 12:30 | modify | 2487 | 0.10 | 1.40774 | 1.39158 | 1.41108 | ||
7461 | 2010.10.15 13:50 | close | 2487 | 0.10 | 1.40970 | 1.39158 | 1.41108 | 19.60 | 257021.92 |
7462 | 2010.10.18 11:45 | sell | 2488 | 0.10 | 1.38929 | 0.00000 | 0.00000 | ||
7463 | 2010.10.18 11:45 | modify | 2488 | 0.10 | 1.38929 | 1.40545 | 1.38595 | ||
7464 | 2010.10.18 11:48 | sell | 2489 | 8.40 | 1.39016 | 0.00000 | 0.00000 | ||
7465 | 2010.10.18 11:48 | modify | 2489 | 8.40 | 1.39016 | 1.40632 | 1.38682 | ||
7466 | 2010.10.18 12:30 | sell | 2490 | 8.80 | 1.39127 | 0.00000 | 0.00000 | ||
7467 | 2010.10.18 12:30 | modify | 2490 | 8.80 | 1.39127 | 1.40743 | 1.38793 | ||
7468 | 2010.10.18 13:19 | close | 2490 | 8.80 | 1.38949 | 1.40743 | 1.38793 | 1566.40 | 258588.32 |
7469 | 2010.10.18 22:45 | close | 2489 | 8.40 | 1.39482 | 1.40632 | 1.38682 | -3914.40 | 254673.92 |
7470 | 2010.10.18 22:45 | close | 2488 | 0.10 | 1.39482 | 1.40545 | 1.38595 | -55.30 | 254618.62 |
7471 | 2010.10.19 18:00 | sell | 2491 | 0.10 | 1.38263 | 0.00000 | 0.00000 | ||
7472 | 2010.10.19 18:00 | modify | 2491 | 0.10 | 1.38263 | 1.39879 | 1.37929 | ||
7473 | 2010.10.19 18:34 | close | 2491 | 0.10 | 1.38093 | 1.39879 | 1.37929 | 17.00 | 254635.62 |
7474 | 2010.10.20 00:45 | sell | 2492 | 0.10 | 1.37444 | 0.00000 | 0.00000 | ||
7475 | 2010.10.20 00:45 | modify | 2492 | 0.10 | 1.37444 | 1.39060 | 1.37110 | ||
7476 | 2010.10.20 01:22 | close | 2492 | 0.10 | 1.37262 | 1.39060 | 1.37110 | 18.20 | 254653.82 |
7477 | 2010.10.20 03:15 | sell | 2493 | 0.10 | 1.37460 | 0.00000 | 0.00000 | ||
7478 | 2010.10.20 03:15 | modify | 2493 | 0.10 | 1.37460 | 1.39076 | 1.37126 | ||
7479 | 2010.10.20 03:45 | sell | 2494 | 8.40 | 1.37647 | 0.00000 | 0.00000 | ||
7480 | 2010.10.20 03:45 | modify | 2494 | 8.40 | 1.37647 | 1.39263 | 1.37313 | ||
7481 | 2010.10.20 08:45 | sell | 2495 | 8.80 | 1.37963 | 0.00000 | 0.00000 | ||
7482 | 2010.10.20 08:45 | modify | 2495 | 8.80 | 1.37963 | 1.39579 | 1.37629 | ||
7483 | 2010.10.20 09:45 | sell | 2496 | 9.20 | 1.38087 | 0.00000 | 0.00000 | ||
7484 | 2010.10.20 09:45 | modify | 2496 | 9.20 | 1.38087 | 1.39703 | 1.37753 | ||
7485 | 2010.10.20 09:48 | sell | 2497 | 9.50 | 1.38178 | 0.00000 | 0.00000 | ||
7486 | 2010.10.20 09:48 | modify | 2497 | 9.50 | 1.38178 | 1.39794 | 1.37844 | ||
7487 | 2010.10.20 10:37 | sell | 2498 | 9.90 | 1.38279 | 0.00000 | 0.00000 | ||
7488 | 2010.10.20 10:37 | modify | 2498 | 9.90 | 1.38279 | 1.39895 | 1.37945 | ||
7489 | 2010.10.20 15:58 | s/l | 2493 | 0.10 | 1.39076 | 1.39076 | 1.37126 | -161.60 | 254492.22 |
7490 | 2010.10.20 16:30 | s/l | 2494 | 8.40 | 1.39263 | 1.39263 | 1.37313 | -13574.40 | 240917.82 |
7491 | 2010.10.20 16:45 | s/l | 2495 | 8.80 | 1.39579 | 1.39579 | 1.37629 | -14220.80 | 226697.02 |
7492 | 2010.10.20 16:46 | s/l | 2496 | 9.20 | 1.39703 | 1.39703 | 1.37753 | -14867.20 | 211829.82 |
7493 | 2010.10.20 17:02 | s/l | 2497 | 9.50 | 1.39794 | 1.39794 | 1.37844 | -15352.00 | 196477.82 |
7494 | 2010.10.20 17:28 | s/l | 2498 | 9.90 | 1.39895 | 1.39895 | 1.37945 | -15998.40 | 180479.42 |
7495 | 2010.10.21 02:15 | buy | 2499 | 0.10 | 1.39556 | 0.00000 | 0.00000 | ||
7496 | 2010.10.21 02:15 | modify | 2499 | 0.10 | 1.39556 | 1.37940 | 1.39890 | ||
7497 | 2010.10.21 02:28 | buy | 2500 | 5.90 | 1.39478 | 0.00000 | 0.00000 | ||
7498 | 2010.10.21 02:28 | modify | 2500 | 5.90 | 1.39478 | 1.37862 | 1.39812 | ||
7499 | 2010.10.21 08:27 | close | 2500 | 5.90 | 1.39691 | 1.37862 | 1.39812 | 1256.70 | 181736.12 |
7500 | 2010.10.21 08:29 | close | 2499 | 0.10 | 1.39745 | 1.37940 | 1.39890 | 18.90 | 181755.02 |
7501 | 2010.10.21 14:45 | buy | 2501 | 0.10 | 1.39897 | 0.00000 | 0.00000 | ||
7502 | 2010.10.21 14:45 | modify | 2501 | 0.10 | 1.39897 | 1.38281 | 1.40231 | ||
7503 | 2010.10.21 14:46 | buy | 2502 | 6.00 | 1.39828 | 0.00000 | 0.00000 | ||
7504 | 2010.10.21 14:46 | modify | 2502 | 6.00 | 1.39828 | 1.38212 | 1.40162 | ||
7505 | 2010.10.21 15:02 | buy | 2503 | 6.20 | 1.39761 | 0.00000 | 0.00000 | ||
7506 | 2010.10.21 15:02 | modify | 2503 | 6.20 | 1.39761 | 1.38145 | 1.40095 | ||
7507 | 2010.10.21 15:03 | buy | 2504 | 6.50 | 1.39687 | 0.00000 | 0.00000 | ||
7508 | 2010.10.21 15:03 | modify | 2504 | 6.50 | 1.39687 | 1.38071 | 1.40021 | ||
7509 | 2010.10.21 15:23 | close | 2504 | 6.50 | 1.39859 | 1.38071 | 1.40021 | 1118.00 | 182873.02 |
7510 | 2010.10.21 15:31 | close | 2503 | 6.20 | 1.39946 | 1.38145 | 1.40095 | 1147.00 | 184020.02 |
7511 | 2010.10.21 15:41 | close | 2502 | 6.00 | 1.40046 | 1.38212 | 1.40162 | 1308.00 | 185328.02 |
7512 | 2010.10.21 15:43 | close | 2501 | 0.10 | 1.40069 | 1.38281 | 1.40231 | 17.20 | 185345.22 |
7513 | 2010.10.25 14:30 | buy | 2505 | 0.10 | 1.40153 | 0.00000 | 0.00000 | ||
7514 | 2010.10.25 14:30 | modify | 2505 | 0.10 | 1.40153 | 1.38537 | 1.40487 | ||
7515 | 2010.10.25 14:37 | buy | 2506 | 6.10 | 1.40088 | 0.00000 | 0.00000 | ||
7516 | 2010.10.25 14:37 | modify | 2506 | 6.10 | 1.40088 | 1.38472 | 1.40422 | ||
7517 | 2010.10.25 15:14 | close | 2506 | 6.10 | 1.40265 | 1.38472 | 1.40422 | 1079.70 | 186424.92 |
7518 | 2010.10.25 15:20 | close | 2505 | 0.10 | 1.40343 | 1.38537 | 1.40487 | 19.00 | 186443.92 |
7519 | 2010.10.25 16:15 | buy | 2507 | 0.10 | 1.40075 | 0.00000 | 0.00000 | ||
7520 | 2010.10.25 16:15 | modify | 2507 | 0.10 | 1.40075 | 1.38459 | 1.40409 | ||
7521 | 2010.10.26 03:46 | close | 2507 | 0.10 | 1.39663 | 1.38459 | 1.40409 | -41.30 | 186402.62 |
7522 | 2010.10.27 00:00 | sell | 2508 | 0.10 | 1.38614 | 0.00000 | 0.00000 | ||
7523 | 2010.10.27 00:00 | modify | 2508 | 0.10 | 1.38614 | 1.40230 | 1.38280 | ||
7524 | 2010.10.27 01:58 | close | 2508 | 0.10 | 1.38433 | 1.40230 | 1.38280 | 18.10 | 186420.72 |
7525 | 2010.10.27 03:00 | sell | 2509 | 0.10 | 1.38689 | 0.00000 | 0.00000 | ||
7526 | 2010.10.27 03:00 | modify | 2509 | 0.10 | 1.38689 | 1.40305 | 1.38355 | ||
7527 | 2010.10.27 03:13 | close | 2509 | 0.10 | 1.38422 | 1.40305 | 1.38355 | 26.70 | 186447.42 |
7528 | 2010.10.28 00:00 | sell | 2510 | 0.10 | 1.37739 | 0.00000 | 0.00000 | ||
7529 | 2010.10.28 00:00 | modify | 2510 | 0.10 | 1.37739 | 1.39355 | 1.37405 | ||
7530 | 2010.10.28 01:30 | sell | 2511 | 6.10 | 1.37911 | 0.00000 | 0.00000 | ||
7531 | 2010.10.28 01:30 | modify | 2511 | 6.10 | 1.37911 | 1.39527 | 1.37577 | ||
7532 | 2010.10.28 01:46 | sell | 2512 | 6.40 | 1.37997 | 0.00000 | 0.00000 | ||
7533 | 2010.10.28 01:46 | modify | 2512 | 6.40 | 1.37997 | 1.39613 | 1.37663 | ||
7534 | 2010.10.28 02:16 | close | 2512 | 6.40 | 1.37825 | 1.39613 | 1.37663 | 1100.80 | 187548.22 |
7535 | 2010.10.28 03:00 | sell | 2513 | 0.10 | 1.38093 | 0.00000 | 0.00000 | ||
7536 | 2010.10.28 03:00 | modify | 2513 | 0.10 | 1.38093 | 1.39709 | 1.37759 | ||
7537 | 2010.10.28 17:30 | s/l | 2510 | 0.10 | 1.39355 | 1.39355 | 1.37405 | -161.60 | 187386.62 |
7538 | 2010.10.29 00:17 | buy | 2514 | 0.10 | 1.39240 | 0.00000 | 0.00000 | ||
7539 | 2010.10.29 00:17 | modify | 2514 | 0.10 | 1.39240 | 1.37624 | 1.39574 | ||
7540 | 2010.10.29 01:56 | close | 2514 | 0.10 | 1.39434 | 1.37624 | 1.39574 | 19.40 | 187406.02 |
7541 | 2010.10.29 02:30 | buy | 2515 | 0.10 | 1.39165 | 0.00000 | 0.00000 | ||
7542 | 2010.10.29 02:30 | modify | 2515 | 0.10 | 1.39165 | 1.37549 | 1.39499 | ||
7543 | 2010.10.29 02:39 | buy | 2516 | 6.10 | 1.39096 | 0.00000 | 0.00000 | ||
7544 | 2010.10.29 02:39 | modify | 2516 | 6.10 | 1.39096 | 1.37480 | 1.39430 | ||
7545 | 2010.10.29 09:04 | close | 2513 | 0.10 | 1.38739 | 1.39709 | 1.37759 | -64.74 | 187341.28 |
7546 | 2010.10.29 09:43 | close | 2511 | 6.10 | 1.38552 | 1.39527 | 1.37577 | -3918.64 | 183422.64 |
7547 | 2010.10.29 14:45 | close | 2516 | 6.10 | 1.38915 | 1.37480 | 1.39430 | -1104.10 | 182318.54 |
7548 | 2010.10.29 14:45 | close | 2515 | 0.10 | 1.38915 | 1.37549 | 1.39499 | -25.00 | 182293.54 |
7549 | 2010.11.01 08:30 | buy | 2517 | 0.10 | 1.39651 | 0.00000 | 0.00000 | ||
7550 | 2010.11.01 08:30 | modify | 2517 | 0.10 | 1.39651 | 1.38035 | 1.39985 | ||
7551 | 2010.11.01 09:30 | buy | 2518 | 6.00 | 1.39582 | 0.00000 | 0.00000 | ||
7552 | 2010.11.01 09:30 | modify | 2518 | 6.00 | 1.39582 | 1.37966 | 1.39916 | ||
7553 | 2010.11.01 10:01 | close | 2518 | 6.00 | 1.39847 | 1.37966 | 1.39916 | 1590.00 | 183883.54 |
7554 | 2010.11.01 10:01 | close | 2517 | 0.10 | 1.39847 | 1.38035 | 1.39985 | 19.60 | 183903.14 |
7555 | 2010.11.01 12:15 | buy | 2519 | 0.10 | 1.39561 | 0.00000 | 0.00000 | ||
7556 | 2010.11.01 12:15 | modify | 2519 | 0.10 | 1.39561 | 1.37945 | 1.39895 | ||
7557 | 2010.11.01 12:27 | buy | 2520 | 6.00 | 1.39474 | 0.00000 | 0.00000 | ||
7558 | 2010.11.01 12:27 | modify | 2520 | 6.00 | 1.39474 | 1.37858 | 1.39808 | ||
7559 | 2010.11.02 00:15 | close | 2520 | 6.00 | 1.39014 | 1.37858 | 1.39808 | -2766.00 | 181137.14 |
7560 | 2010.11.02 00:15 | close | 2519 | 0.10 | 1.39014 | 1.37945 | 1.39895 | -54.80 | 181082.34 |
7561 | 2010.11.03 02:15 | buy | 2521 | 0.10 | 1.40212 | 0.00000 | 0.00000 | ||
7562 | 2010.11.03 02:15 | modify | 2521 | 0.10 | 1.40212 | 1.38596 | 1.40546 | ||
7563 | 2010.11.03 02:58 | buy | 2522 | 5.90 | 1.40148 | 0.00000 | 0.00000 | ||
7564 | 2010.11.03 02:58 | modify | 2522 | 5.90 | 1.40148 | 1.38532 | 1.40482 | ||
7565 | 2010.11.03 07:00 | buy | 2523 | 6.20 | 1.40045 | 0.00000 | 0.00000 | ||
7566 | 2010.11.03 07:00 | modify | 2523 | 6.20 | 1.40045 | 1.38429 | 1.40379 | ||
7567 | 2010.11.03 07:16 | buy | 2524 | 6.50 | 1.39969 | 0.00000 | 0.00000 | ||
7568 | 2010.11.03 07:16 | modify | 2524 | 6.50 | 1.39969 | 1.38353 | 1.40303 | ||
7569 | 2010.11.03 08:04 | close | 2524 | 6.50 | 1.40155 | 1.38353 | 1.40303 | 1209.00 | 182291.34 |
7570 | 2010.11.03 08:08 | close | 2523 | 6.20 | 1.40216 | 1.38429 | 1.40379 | 1060.20 | 183351.54 |
7571 | 2010.11.03 08:30 | close | 2522 | 5.90 | 1.40200 | 1.38532 | 1.40482 | 306.80 | 183658.34 |
7572 | 2010.11.03 08:30 | close | 2521 | 0.10 | 1.40200 | 1.38596 | 1.40546 | -1.20 | 183657.14 |
7573 | 2010.11.03 14:15 | buy | 2525 | 0.10 | 1.40150 | 0.00000 | 0.00000 | ||
7574 | 2010.11.03 14:15 | modify | 2525 | 0.10 | 1.40150 | 1.38534 | 1.40484 | ||
7575 | 2010.11.03 15:33 | close | 2525 | 0.10 | 1.40328 | 1.38534 | 1.40484 | 17.80 | 183674.94 |
7576 | 2010.11.04 02:00 | buy | 2526 | 0.10 | 1.41104 | 0.00000 | 0.00000 | ||
7577 | 2010.11.04 02:00 | modify | 2526 | 0.10 | 1.41104 | 1.39488 | 1.41438 | ||
7578 | 2010.11.04 03:48 | close | 2526 | 0.10 | 1.41299 | 1.39488 | 1.41438 | 19.50 | 183694.44 |
7579 | 2010.11.04 19:00 | buy | 2527 | 0.10 | 1.41942 | 0.00000 | 0.00000 | ||
7580 | 2010.11.04 19:00 | modify | 2527 | 0.10 | 1.41942 | 1.40326 | 1.42276 | ||
7581 | 2010.11.04 19:29 | close | 2527 | 0.10 | 1.42114 | 1.40326 | 1.42276 | 17.20 | 183711.64 |
7582 | 2010.11.05 07:00 | buy | 2528 | 0.10 | 1.41881 | 0.00000 | 0.00000 | ||
7583 | 2010.11.05 07:00 | modify | 2528 | 0.10 | 1.41881 | 1.40265 | 1.42215 | ||
7584 | 2010.11.05 08:04 | close | 2528 | 0.10 | 1.42060 | 1.40265 | 1.42215 | 17.90 | 183729.54 |
7585 | 2010.11.05 10:45 | buy | 2529 | 0.10 | 1.41705 | 0.00000 | 0.00000 | ||
7586 | 2010.11.05 10:45 | modify | 2529 | 0.10 | 1.41705 | 1.40089 | 1.42039 | ||
7587 | 2010.11.05 11:02 | buy | 2530 | 6.00 | 1.41630 | 0.00000 | 0.00000 | ||
7588 | 2010.11.05 11:02 | modify | 2530 | 6.00 | 1.41630 | 1.40014 | 1.41964 | ||
7589 | 2010.11.08 02:47 | s/l | 2529 | 0.10 | 1.40089 | 1.40089 | 1.42039 | -161.70 | 183567.84 |
7590 | 2010.11.08 02:51 | s/l | 2530 | 6.00 | 1.40014 | 1.40014 | 1.41964 | -9702.00 | 173865.84 |
7591 | 2010.11.08 06:30 | sell | 2531 | 0.10 | 1.39704 | 0.00000 | 0.00000 | ||
7592 | 2010.11.08 06:30 | modify | 2531 | 0.10 | 1.39704 | 1.41320 | 1.39370 | ||
7593 | 2010.11.08 07:06 | close | 2531 | 0.10 | 1.39516 | 1.41320 | 1.39370 | 18.80 | 173884.64 |
7594 | 2010.11.08 15:00 | sell | 2532 | 0.10 | 1.39437 | 0.00000 | 0.00000 | ||
7595 | 2010.11.08 15:00 | modify | 2532 | 0.10 | 1.39437 | 1.41053 | 1.39103 | ||
7596 | 2010.11.08 15:54 | close | 2532 | 0.10 | 1.39151 | 1.41053 | 1.39103 | 28.60 | 173913.24 |
7597 | 2010.11.08 19:15 | sell | 2533 | 0.10 | 1.39478 | 0.00000 | 0.00000 | ||
7598 | 2010.11.08 19:15 | modify | 2533 | 0.10 | 1.39478 | 1.41094 | 1.39144 | ||
7599 | 2010.11.08 20:33 | close | 2533 | 0.10 | 1.39257 | 1.41094 | 1.39144 | 22.10 | 173935.34 |
7600 | 2010.11.09 11:00 | sell | 2534 | 0.10 | 1.39089 | 0.00000 | 0.00000 | ||
7601 | 2010.11.09 11:00 | modify | 2534 | 0.10 | 1.39089 | 1.40705 | 1.38755 | ||
7602 | 2010.11.09 11:09 | sell | 2535 | 5.70 | 1.39200 | 0.00000 | 0.00000 | ||
7603 | 2010.11.09 11:09 | modify | 2535 | 5.70 | 1.39200 | 1.40816 | 1.38866 | ||
7604 | 2010.11.09 11:13 | sell | 2536 | 6.00 | 1.39281 | 0.00000 | 0.00000 | ||
7605 | 2010.11.09 11:13 | modify | 2536 | 6.00 | 1.39281 | 1.40897 | 1.38947 | ||
7606 | 2010.11.09 11:41 | sell | 2537 | 6.30 | 1.39363 | 0.00000 | 0.00000 | ||
7607 | 2010.11.09 11:41 | modify | 2537 | 6.30 | 1.39363 | 1.40979 | 1.39029 | ||
7608 | 2010.11.09 12:15 | close | 2537 | 6.30 | 1.39176 | 1.40979 | 1.39029 | 1178.10 | 175113.44 |
7609 | 2010.11.09 16:33 | close | 2536 | 6.00 | 1.39100 | 1.40897 | 1.38947 | 1086.00 | 176199.44 |
7610 | 2010.11.09 16:45 | close | 2535 | 5.70 | 1.39066 | 1.40816 | 1.38866 | 763.80 | 176963.24 |
7611 | 2010.11.09 16:45 | close | 2534 | 0.10 | 1.39066 | 1.40705 | 1.38755 | 2.30 | 176965.54 |
7612 | 2010.11.10 02:15 | sell | 2538 | 0.10 | 1.37770 | 0.00000 | 0.00000 | ||
7613 | 2010.11.10 02:15 | modify | 2538 | 0.10 | 1.37770 | 1.39386 | 1.37436 | ||
7614 | 2010.11.10 02:21 | sell | 2539 | 5.80 | 1.37856 | 0.00000 | 0.00000 | ||
7615 | 2010.11.10 02:21 | modify | 2539 | 5.80 | 1.37856 | 1.39472 | 1.37522 | ||
7616 | 2010.11.10 03:35 | t/p | 2539 | 5.80 | 1.37522 | 1.39472 | 1.37522 | 1937.20 | 178902.74 |
7617 | 2010.11.10 03:37 | close | 2538 | 0.10 | 1.37549 | 1.39386 | 1.37436 | 22.10 | 178924.84 |
7618 | 2010.11.10 08:00 | sell | 2540 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
7619 | 2010.11.10 08:00 | modify | 2540 | 0.10 | 1.37830 | 1.39446 | 1.37496 | ||
7620 | 2010.11.10 08:18 | sell | 2541 | 5.90 | 1.37917 | 0.00000 | 0.00000 | ||
7621 | 2010.11.10 08:18 | modify | 2541 | 5.90 | 1.37917 | 1.39533 | 1.37583 | ||
7622 | 2010.11.10 08:38 | close | 2541 | 5.90 | 1.37742 | 1.39533 | 1.37583 | 1032.50 | 179957.34 |
7623 | 2010.11.10 09:10 | close | 2540 | 0.10 | 1.37657 | 1.39446 | 1.37496 | 17.30 | 179974.64 |
7624 | 2010.11.10 09:30 | sell | 2542 | 0.10 | 1.38088 | 0.00000 | 0.00000 | ||
7625 | 2010.11.10 09:30 | modify | 2542 | 0.10 | 1.38088 | 1.39704 | 1.37754 | ||
7626 | 2010.11.10 09:36 | sell | 2543 | 5.90 | 1.38174 | 0.00000 | 0.00000 | ||
7627 | 2010.11.10 09:36 | modify | 2543 | 5.90 | 1.38174 | 1.39790 | 1.37840 | ||
7628 | 2010.11.10 10:03 | close | 2543 | 5.90 | 1.37996 | 1.39790 | 1.37840 | 1050.20 | 181024.84 |
7629 | 2010.11.10 11:33 | close | 2542 | 0.10 | 1.37904 | 1.39704 | 1.37754 | 18.40 | 181043.24 |
7630 | 2010.11.11 02:30 | sell | 2544 | 0.10 | 1.38098 | 0.00000 | 0.00000 | ||
7631 | 2010.11.11 02:30 | modify | 2544 | 0.10 | 1.38098 | 1.39714 | 1.37764 | ||
7632 | 2010.11.11 05:56 | close | 2544 | 0.10 | 1.37925 | 1.39714 | 1.37764 | 17.30 | 181060.54 |
7633 | 2010.11.11 22:45 | sell | 2545 | 0.10 | 1.36675 | 0.00000 | 0.00000 | ||
7634 | 2010.11.11 22:45 | modify | 2545 | 0.10 | 1.36675 | 1.38291 | 1.36341 | ||
7635 | 2010.11.12 00:26 | close | 2545 | 0.10 | 1.36465 | 1.38291 | 1.36341 | 20.86 | 181081.40 |
7636 | 2010.11.12 09:45 | sell | 2546 | 0.10 | 1.36399 | 0.00000 | 0.00000 | ||
7637 | 2010.11.12 09:45 | modify | 2546 | 0.10 | 1.36399 | 1.38015 | 1.36065 | ||
7638 | 2010.11.12 09:57 | sell | 2547 | 5.90 | 1.36484 | 0.00000 | 0.00000 | ||
7639 | 2010.11.12 09:57 | modify | 2547 | 5.90 | 1.36484 | 1.38100 | 1.36150 | ||
7640 | 2010.11.12 10:16 | sell | 2548 | 6.20 | 1.36575 | 0.00000 | 0.00000 | ||
7641 | 2010.11.12 10:16 | modify | 2548 | 6.20 | 1.36575 | 1.38191 | 1.36241 | ||
7642 | 2010.11.12 10:29 | close | 2548 | 6.20 | 1.36390 | 1.38191 | 1.36241 | 1147.00 | 182228.40 |
7643 | 2010.11.12 10:40 | close | 2547 | 5.90 | 1.36247 | 1.38100 | 1.36150 | 1398.30 | 183626.70 |
7644 | 2010.11.12 10:40 | close | 2546 | 0.10 | 1.36225 | 1.38015 | 1.36065 | 17.40 | 183644.10 |
7645 | 2010.11.12 11:30 | sell | 2549 | 0.10 | 1.36868 | 0.00000 | 0.00000 | ||
7646 | 2010.11.12 11:30 | modify | 2549 | 0.10 | 1.36868 | 1.38484 | 1.36534 | ||
7647 | 2010.11.12 11:30 | sell | 2550 | 6.00 | 1.36953 | 0.00000 | 0.00000 | ||
7648 | 2010.11.12 11:30 | modify | 2550 | 6.00 | 1.36953 | 1.38569 | 1.36619 | ||
7649 | 2010.11.12 11:39 | sell | 2551 | 6.30 | 1.37036 | 0.00000 | 0.00000 | ||
7650 | 2010.11.12 11:39 | modify | 2551 | 6.30 | 1.37036 | 1.38652 | 1.36702 | ||
7651 | 2010.11.12 11:40 | sell | 2552 | 6.60 | 1.37144 | 0.00000 | 0.00000 | ||
7652 | 2010.11.12 11:40 | modify | 2552 | 6.60 | 1.37144 | 1.38760 | 1.36810 | ||
7653 | 2010.11.12 12:08 | t/p | 2552 | 6.60 | 1.36810 | 1.38760 | 1.36810 | 2204.40 | 185848.50 |
7654 | 2010.11.12 12:09 | t/p | 2551 | 6.30 | 1.36702 | 1.38652 | 1.36702 | 2104.20 | 187952.70 |
7655 | 2010.11.12 12:11 | t/p | 2550 | 6.00 | 1.36619 | 1.38569 | 1.36619 | 2004.00 | 189956.70 |
7656 | 2010.11.12 12:19 | close | 2549 | 0.10 | 1.36668 | 1.38484 | 1.36534 | 20.00 | 189976.70 |
7657 | 2010.11.15 15:15 | sell | 2553 | 0.10 | 1.36528 | 0.00000 | 0.00000 | ||
7658 | 2010.11.15 15:15 | modify | 2553 | 0.10 | 1.36528 | 1.38144 | 1.36194 | ||
7659 | 2010.11.15 15:22 | sell | 2554 | 6.20 | 1.36612 | 0.00000 | 0.00000 | ||
7660 | 2010.11.15 15:22 | modify | 2554 | 6.20 | 1.36612 | 1.38228 | 1.36278 | ||
7661 | 2010.11.15 15:39 | close | 2554 | 6.20 | 1.36442 | 1.38228 | 1.36278 | 1054.00 | 191030.70 |
7662 | 2010.11.15 15:42 | close | 2553 | 0.10 | 1.36346 | 1.38144 | 1.36194 | 18.20 | 191048.90 |
7663 | 2010.11.15 19:45 | sell | 2555 | 0.10 | 1.36197 | 0.00000 | 0.00000 | ||
7664 | 2010.11.15 19:45 | modify | 2555 | 0.10 | 1.36197 | 1.37813 | 1.35863 | ||
7665 | 2010.11.15 20:38 | close | 2555 | 0.10 | 1.35991 | 1.37813 | 1.35863 | 20.60 | 191069.50 |
7666 | 2010.11.16 02:15 | sell | 2556 | 0.10 | 1.36108 | 0.00000 | 0.00000 | ||
7667 | 2010.11.16 02:15 | modify | 2556 | 0.10 | 1.36108 | 1.37724 | 1.35774 | ||
7668 | 2010.11.16 02:48 | close | 2556 | 0.10 | 1.35929 | 1.37724 | 1.35774 | 17.90 | 191087.40 |
7669 | 2010.11.16 03:45 | sell | 2557 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
7670 | 2010.11.16 03:45 | modify | 2557 | 0.10 | 1.36160 | 1.37776 | 1.35826 | ||
7671 | 2010.11.16 07:42 | close | 2557 | 0.10 | 1.35968 | 1.37776 | 1.35826 | 19.20 | 191106.60 |
7672 | 2010.11.16 13:45 | sell | 2558 | 0.10 | 1.36173 | 0.00000 | 0.00000 | ||
7673 | 2010.11.16 13:45 | modify | 2558 | 0.10 | 1.36173 | 1.37789 | 1.35839 | ||
7674 | 2010.11.16 13:48 | sell | 2559 | 6.30 | 1.36258 | 0.00000 | 0.00000 | ||
7675 | 2010.11.16 13:48 | modify | 2559 | 6.30 | 1.36258 | 1.37874 | 1.35924 | ||
7676 | 2010.11.16 14:47 | close | 2559 | 6.30 | 1.36024 | 1.37874 | 1.35924 | 1474.20 | 192580.80 |
7677 | 2010.11.16 14:47 | close | 2558 | 0.10 | 1.35992 | 1.37789 | 1.35839 | 18.10 | 192598.90 |
7678 | 2010.11.17 03:00 | sell | 2560 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
7679 | 2010.11.17 03:00 | modify | 2560 | 0.10 | 1.35082 | 1.36698 | 1.34748 | ||
7680 | 2010.11.17 06:29 | close | 2560 | 0.10 | 1.34910 | 1.36698 | 1.34748 | 17.20 | 192616.10 |
7681 | 2010.11.17 10:15 | sell | 2561 | 0.10 | 1.35137 | 0.00000 | 0.00000 | ||
7682 | 2010.11.17 10:15 | modify | 2561 | 0.10 | 1.35137 | 1.36753 | 1.34803 | ||
7683 | 2010.11.17 10:48 | sell | 2562 | 6.30 | 1.35219 | 0.00000 | 0.00000 | ||
7684 | 2010.11.17 10:48 | modify | 2562 | 6.30 | 1.35219 | 1.36835 | 1.34885 | ||
7685 | 2010.11.17 12:10 | close | 2562 | 6.30 | 1.35011 | 1.36835 | 1.34885 | 1310.40 | 193926.50 |
7686 | 2010.11.17 12:18 | close | 2561 | 0.10 | 1.34966 | 1.36753 | 1.34803 | 17.10 | 193943.60 |
7687 | 2010.11.17 15:30 | sell | 2563 | 0.10 | 1.35183 | 0.00000 | 0.00000 | ||
7688 | 2010.11.17 15:30 | modify | 2563 | 0.10 | 1.35183 | 1.36799 | 1.34849 | ||
7689 | 2010.11.17 21:15 | close | 2563 | 0.10 | 1.35203 | 1.36799 | 1.34849 | -2.00 | 193941.60 |
7690 | 2010.11.18 15:15 | buy | 2564 | 0.10 | 1.36341 | 0.00000 | 0.00000 | ||
7691 | 2010.11.18 15:15 | modify | 2564 | 0.10 | 1.36341 | 1.34725 | 1.36675 | ||
7692 | 2010.11.18 15:18 | buy | 2565 | 6.40 | 1.36275 | 0.00000 | 0.00000 | ||
7693 | 2010.11.18 15:18 | modify | 2565 | 6.40 | 1.36275 | 1.34659 | 1.36609 | ||
7694 | 2010.11.18 15:37 | buy | 2566 | 6.70 | 1.36207 | 0.00000 | 0.00000 | ||
7695 | 2010.11.18 15:37 | modify | 2566 | 6.70 | 1.36207 | 1.34591 | 1.36541 | ||
7696 | 2010.11.18 18:14 | close | 2566 | 6.70 | 1.36390 | 1.34591 | 1.36541 | 1226.10 | 195167.70 |
7697 | 2010.11.18 22:15 | close | 2565 | 6.40 | 1.36424 | 1.34659 | 1.36609 | 953.60 | 196121.30 |
7698 | 2010.11.18 22:15 | close | 2564 | 0.10 | 1.36424 | 1.34725 | 1.36675 | 8.30 | 196129.60 |
7699 | 2010.11.19 15:01 | buy | 2567 | 0.10 | 1.36586 | 0.00000 | 0.00000 | ||
7700 | 2010.11.19 15:01 | modify | 2567 | 0.10 | 1.36586 | 1.34970 | 1.36920 | ||
7701 | 2010.11.19 15:18 | close | 2567 | 0.10 | 1.36763 | 1.34970 | 1.36920 | 17.70 | 196147.30 |
7702 | 2010.11.22 09:00 | buy | 2568 | 0.10 | 1.37323 | 0.00000 | 0.00000 | ||
7703 | 2010.11.22 09:00 | modify | 2568 | 0.10 | 1.37323 | 1.35707 | 1.37657 | ||
7704 | 2010.11.22 09:00 | buy | 2569 | 6.40 | 1.37244 | 0.00000 | 0.00000 | ||
7705 | 2010.11.22 09:00 | modify | 2569 | 6.40 | 1.37244 | 1.35628 | 1.37578 | ||
7706 | 2010.11.22 09:40 | close | 2569 | 6.40 | 1.37433 | 1.35628 | 1.37578 | 1209.60 | 197356.90 |
7707 | 2010.11.22 10:00 | close | 2568 | 0.10 | 1.37493 | 1.35707 | 1.37657 | 17.00 | 197373.90 |
7708 | 2010.11.22 12:30 | buy | 2570 | 0.10 | 1.37178 | 0.00000 | 0.00000 | ||
7709 | 2010.11.22 12:30 | modify | 2570 | 0.10 | 1.37178 | 1.35562 | 1.37512 | ||
7710 | 2010.11.22 12:54 | buy | 2571 | 6.50 | 1.37112 | 0.00000 | 0.00000 | ||
7711 | 2010.11.22 12:54 | modify | 2571 | 6.50 | 1.37112 | 1.35496 | 1.37446 | ||
7712 | 2010.11.22 12:57 | buy | 2572 | 6.80 | 1.37042 | 0.00000 | 0.00000 | ||
7713 | 2010.11.22 12:57 | modify | 2572 | 6.80 | 1.37042 | 1.35426 | 1.37376 | ||
7714 | 2010.11.23 02:10 | s/l | 2570 | 0.10 | 1.35562 | 1.35562 | 1.37512 | -161.70 | 197212.20 |
7715 | 2010.11.23 02:10 | s/l | 2571 | 6.50 | 1.35496 | 1.35496 | 1.37446 | -10510.50 | 186701.70 |
7716 | 2010.11.23 07:00 | sell | 2573 | 0.10 | 1.35983 | 0.00000 | 0.00000 | ||
7717 | 2010.11.23 07:00 | modify | 2573 | 0.10 | 1.35983 | 1.37599 | 1.35649 | ||
7718 | 2010.11.23 07:11 | close | 2573 | 0.10 | 1.35788 | 1.37599 | 1.35649 | 19.50 | 186721.20 |
7719 | 2010.11.23 07:27 | s/l | 2572 | 6.80 | 1.35426 | 1.35426 | 1.37376 | -10995.60 | 175725.60 |
7720 | 2010.11.24 00:00 | sell | 2574 | 0.10 | 1.33787 | 0.00000 | 0.00000 | ||
7721 | 2010.11.24 00:00 | modify | 2574 | 0.10 | 1.33787 | 1.35403 | 1.33453 | ||
7722 | 2010.11.24 01:30 | sell | 2575 | 5.80 | 1.33962 | 0.00000 | 0.00000 | ||
7723 | 2010.11.24 01:30 | modify | 2575 | 5.80 | 1.33962 | 1.35578 | 1.33628 | ||
7724 | 2010.11.24 01:45 | sell | 2576 | 6.00 | 1.34043 | 0.00000 | 0.00000 | ||
7725 | 2010.11.24 01:45 | modify | 2576 | 6.00 | 1.34043 | 1.35659 | 1.33709 | ||
7726 | 2010.11.24 02:02 | close | 2576 | 6.00 | 1.33846 | 1.35659 | 1.33709 | 1182.00 | 176907.60 |
7727 | 2010.11.24 02:45 | sell | 2577 | 0.10 | 1.34065 | 0.00000 | 0.00000 | ||
7728 | 2010.11.24 02:45 | modify | 2577 | 0.10 | 1.34065 | 1.35681 | 1.33731 | ||
7729 | 2010.11.24 03:30 | sell | 2578 | 6.40 | 1.34165 | 0.00000 | 0.00000 | ||
7730 | 2010.11.24 03:30 | modify | 2578 | 6.40 | 1.34165 | 1.35781 | 1.33831 | ||
7731 | 2010.11.24 04:39 | close | 2578 | 6.40 | 1.33970 | 1.35781 | 1.33831 | 1248.00 | 178155.60 |
7732 | 2010.11.24 07:25 | close | 2577 | 0.10 | 1.33884 | 1.35681 | 1.33731 | 18.10 | 178173.70 |
7733 | 2010.11.24 08:00 | close | 2575 | 5.80 | 1.33869 | 1.35578 | 1.33628 | 539.40 | 178713.10 |
7734 | 2010.11.24 08:00 | close | 2574 | 0.10 | 1.33869 | 1.35403 | 1.33453 | -8.20 | 178704.90 |
7735 | 2010.11.24 12:30 | sell | 2579 | 0.10 | 1.33698 | 0.00000 | 0.00000 | ||
7736 | 2010.11.24 12:30 | modify | 2579 | 0.10 | 1.33698 | 1.35314 | 1.33364 | ||
7737 | 2010.11.24 12:43 | close | 2579 | 0.10 | 1.33524 | 1.35314 | 1.33364 | 17.40 | 178722.30 |
7738 | 2010.11.24 15:00 | sell | 2580 | 0.10 | 1.33893 | 0.00000 | 0.00000 | ||
7739 | 2010.11.24 15:00 | modify | 2580 | 0.10 | 1.33893 | 1.35509 | 1.33559 | ||
7740 | 2010.11.24 15:02 | sell | 2581 | 5.90 | 1.33973 | 0.00000 | 0.00000 | ||
7741 | 2010.11.24 15:02 | modify | 2581 | 5.90 | 1.33973 | 1.35589 | 1.33639 | ||
7742 | 2010.11.24 15:10 | close | 2581 | 5.90 | 1.33788 | 1.35589 | 1.33639 | 1091.50 | 179813.80 |
7743 | 2010.11.24 15:13 | close | 2580 | 0.10 | 1.33721 | 1.35509 | 1.33559 | 17.20 | 179831.00 |
7744 | 2010.11.24 15:45 | sell | 2582 | 0.10 | 1.33969 | 0.00000 | 0.00000 | ||
7745 | 2010.11.24 15:45 | modify | 2582 | 0.10 | 1.33969 | 1.35585 | 1.33635 | ||
7746 | 2010.11.24 15:59 | sell | 2583 | 5.90 | 1.34054 | 0.00000 | 0.00000 | ||
7747 | 2010.11.24 15:59 | modify | 2583 | 5.90 | 1.34054 | 1.35670 | 1.33720 | ||
7748 | 2010.11.24 16:15 | close | 2583 | 5.90 | 1.33817 | 1.35670 | 1.33720 | 1398.30 | 181229.30 |
7749 | 2010.11.24 17:11 | close | 2582 | 0.10 | 1.33772 | 1.35585 | 1.33635 | 19.70 | 181249.00 |
7750 | 2010.11.24 23:00 | sell | 2584 | 0.10 | 1.33349 | 0.00000 | 0.00000 | ||
7751 | 2010.11.24 23:00 | modify | 2584 | 0.10 | 1.33349 | 1.34965 | 1.33015 | ||
7752 | 2010.11.25 00:45 | sell | 2585 | 5.90 | 1.33511 | 0.00000 | 0.00000 | ||
7753 | 2010.11.25 00:45 | modify | 2585 | 5.90 | 1.33511 | 1.35127 | 1.33177 | ||
7754 | 2010.11.25 00:58 | sell | 2586 | 6.20 | 1.33598 | 0.00000 | 0.00000 | ||
7755 | 2010.11.25 00:58 | modify | 2586 | 6.20 | 1.33598 | 1.35214 | 1.33264 | ||
7756 | 2010.11.25 01:11 | close | 2586 | 6.20 | 1.33423 | 1.35214 | 1.33264 | 1085.00 | 182334.00 |
7757 | 2010.11.25 01:42 | close | 2585 | 5.90 | 1.33312 | 1.35127 | 1.33177 | 1174.10 | 183508.10 |
7758 | 2010.11.25 02:30 | close | 2584 | 0.10 | 1.33166 | 1.34965 | 1.33015 | 17.88 | 183525.98 |
7759 | 2010.11.25 09:30 | sell | 2587 | 0.10 | 1.33421 | 0.00000 | 0.00000 | ||
7760 | 2010.11.25 09:30 | modify | 2587 | 0.10 | 1.33421 | 1.35037 | 1.33087 | ||
7761 | 2010.11.25 09:33 | sell | 2588 | 6.00 | 1.33511 | 0.00000 | 0.00000 | ||
7762 | 2010.11.25 09:33 | modify | 2588 | 6.00 | 1.33511 | 1.35127 | 1.33177 | ||
7763 | 2010.11.25 09:56 | t/p | 2588 | 6.00 | 1.33177 | 1.35127 | 1.33177 | 2004.00 | 185529.98 |
7764 | 2010.11.25 09:58 | close | 2587 | 0.10 | 1.33188 | 1.35037 | 1.33087 | 23.30 | 185553.28 |
7765 | 2010.11.25 12:45 | sell | 2589 | 0.10 | 1.33322 | 0.00000 | 0.00000 | ||
7766 | 2010.11.25 12:45 | modify | 2589 | 0.10 | 1.33322 | 1.34938 | 1.32988 | ||
7767 | 2010.11.25 13:15 | sell | 2590 | 6.10 | 1.33433 | 0.00000 | 0.00000 | ||
7768 | 2010.11.25 13:15 | modify | 2590 | 6.10 | 1.33433 | 1.35049 | 1.33099 | ||
7769 | 2010.11.25 13:35 | close | 2590 | 6.10 | 1.33263 | 1.35049 | 1.33099 | 1037.00 | 186590.28 |
7770 | 2010.11.25 16:30 | sell | 2591 | 0.10 | 1.33580 | 0.00000 | 0.00000 | ||
7771 | 2010.11.25 16:30 | modify | 2591 | 0.10 | 1.33580 | 1.35196 | 1.33246 | ||
7772 | 2010.11.25 16:31 | sell | 2592 | 6.40 | 1.33664 | 0.00000 | 0.00000 | ||
7773 | 2010.11.25 16:31 | modify | 2592 | 6.40 | 1.33664 | 1.35280 | 1.33330 | ||
7774 | 2010.11.25 16:52 | sell | 2593 | 6.70 | 1.33763 | 0.00000 | 0.00000 | ||
7775 | 2010.11.25 16:52 | modify | 2593 | 6.70 | 1.33763 | 1.35379 | 1.33429 | ||
7776 | 2010.11.25 21:48 | close | 2593 | 6.70 | 1.33531 | 1.35379 | 1.33429 | 1554.40 | 188144.68 |
7777 | 2010.11.25 21:48 | close | 2592 | 6.40 | 1.33472 | 1.35280 | 1.33330 | 1228.80 | 189373.48 |
7778 | 2010.11.25 22:30 | close | 2591 | 0.10 | 1.33535 | 1.35196 | 1.33246 | 4.50 | 189377.98 |
7779 | 2010.11.25 22:30 | close | 2589 | 0.10 | 1.33535 | 1.34938 | 1.32988 | -21.30 | 189356.68 |
7780 | 2010.11.29 00:15 | sell | 2594 | 0.10 | 1.32728 | 0.00000 | 0.00000 | ||
7781 | 2010.11.29 00:15 | modify | 2594 | 0.10 | 1.32728 | 1.34344 | 1.32394 | ||
7782 | 2010.11.29 00:41 | close | 2594 | 0.10 | 1.32537 | 1.34344 | 1.32394 | 19.10 | 189375.78 |
7783 | 2010.11.29 08:15 | sell | 2595 | 0.10 | 1.32583 | 0.00000 | 0.00000 | ||
7784 | 2010.11.29 08:15 | modify | 2595 | 0.10 | 1.32583 | 1.34199 | 1.32249 | ||
7785 | 2010.11.29 08:16 | sell | 2596 | 6.20 | 1.32664 | 0.00000 | 0.00000 | ||
7786 | 2010.11.29 08:16 | modify | 2596 | 6.20 | 1.32664 | 1.34280 | 1.32330 | ||
7787 | 2010.11.29 08:38 | sell | 2597 | 6.50 | 1.32747 | 0.00000 | 0.00000 | ||
7788 | 2010.11.29 08:38 | modify | 2597 | 6.50 | 1.32747 | 1.34363 | 1.32413 | ||
7789 | 2010.11.29 09:50 | close | 2597 | 6.50 | 1.32563 | 1.34363 | 1.32413 | 1196.00 | 190571.78 |
7790 | 2010.11.29 10:45 | close | 2596 | 6.20 | 1.32473 | 1.34280 | 1.32330 | 1184.20 | 191755.98 |
7791 | 2010.11.29 10:45 | close | 2595 | 0.10 | 1.32380 | 1.34199 | 1.32249 | 20.30 | 191776.28 |
7792 | 2010.11.29 20:30 | sell | 2598 | 0.10 | 1.31165 | 0.00000 | 0.00000 | ||
7793 | 2010.11.29 20:30 | modify | 2598 | 0.10 | 1.31165 | 1.32781 | 1.30831 | ||
7794 | 2010.11.29 22:53 | sell | 2599 | 6.30 | 1.31246 | 0.00000 | 0.00000 | ||
7795 | 2010.11.29 22:53 | modify | 2599 | 6.30 | 1.31246 | 1.32862 | 1.30912 | ||
7796 | 2010.11.29 22:57 | sell | 2600 | 6.60 | 1.31334 | 0.00000 | 0.00000 | ||
7797 | 2010.11.29 22:57 | modify | 2600 | 6.60 | 1.31334 | 1.32950 | 1.31000 | ||
7798 | 2010.11.29 23:35 | close | 2600 | 6.60 | 1.31138 | 1.32950 | 1.31000 | 1293.60 | 193069.88 |
7799 | 2010.11.30 01:00 | close | 2599 | 6.30 | 1.31007 | 1.32862 | 1.30912 | 1496.88 | 194566.76 |
7800 | 2010.11.30 01:00 | close | 2598 | 0.10 | 1.31007 | 1.32781 | 1.30831 | 15.66 | 194582.42 |
7801 | 2010.11.30 02:30 | sell | 2601 | 0.10 | 1.31430 | 0.00000 | 0.00000 | ||
7802 | 2010.11.30 02:30 | modify | 2601 | 0.10 | 1.31430 | 1.33046 | 1.31096 | ||
7803 | 2010.11.30 04:04 | t/p | 2601 | 0.10 | 1.31096 | 1.33046 | 1.31096 | 33.40 | 194615.82 |
7804 | 2010.11.30 07:30 | sell | 2602 | 0.10 | 1.31132 | 0.00000 | 0.00000 | ||
7805 | 2010.11.30 07:30 | modify | 2602 | 0.10 | 1.31132 | 1.32748 | 1.30798 | ||
7806 | 2010.11.30 08:18 | sell | 2603 | 6.40 | 1.31215 | 0.00000 | 0.00000 | ||
7807 | 2010.11.30 08:18 | modify | 2603 | 6.40 | 1.31215 | 1.32831 | 1.30881 | ||
7808 | 2010.11.30 08:35 | close | 2603 | 6.40 | 1.30970 | 1.32831 | 1.30881 | 1568.00 | 196183.82 |
7809 | 2010.11.30 08:35 | close | 2602 | 0.10 | 1.30957 | 1.32748 | 1.30798 | 17.50 | 196201.32 |
7810 | 2010.12.01 01:00 | sell | 2604 | 0.10 | 1.29954 | 0.00000 | 0.00000 | ||
7811 | 2010.12.01 01:00 | modify | 2604 | 0.10 | 1.29954 | 1.31570 | 1.29620 | ||
7812 | 2010.12.01 01:45 | close | 2604 | 0.10 | 1.29778 | 1.31570 | 1.29620 | 17.60 | 196218.92 |
7813 | 2010.12.01 05:00 | sell | 2605 | 0.10 | 1.30122 | 0.00000 | 0.00000 | ||
7814 | 2010.12.01 05:00 | modify | 2605 | 0.10 | 1.30122 | 1.31738 | 1.29788 | ||
7815 | 2010.12.01 06:15 | sell | 2606 | 6.40 | 1.30280 | 0.00000 | 0.00000 | ||
7816 | 2010.12.01 06:15 | modify | 2606 | 6.40 | 1.30280 | 1.31896 | 1.29946 | ||
7817 | 2010.12.01 08:15 | sell | 2607 | 6.70 | 1.30370 | 0.00000 | 0.00000 | ||
7818 | 2010.12.01 08:15 | modify | 2607 | 6.70 | 1.30370 | 1.31986 | 1.30036 | ||
7819 | 2010.12.01 09:15 | sell | 2608 | 7.10 | 1.30609 | 0.00000 | 0.00000 | ||
7820 | 2010.12.01 09:15 | modify | 2608 | 7.10 | 1.30609 | 1.32225 | 1.30275 | ||
7821 | 2010.12.01 09:19 | sell | 2609 | 7.40 | 1.30704 | 0.00000 | 0.00000 | ||
7822 | 2010.12.01 09:19 | modify | 2609 | 7.40 | 1.30704 | 1.32320 | 1.30370 | ||
7823 | 2010.12.01 09:21 | sell | 2610 | 7.70 | 1.30804 | 0.00000 | 0.00000 | ||
7824 | 2010.12.01 09:21 | modify | 2610 | 7.70 | 1.30804 | 1.32420 | 1.30470 | ||
7825 | 2010.12.01 09:25 | sell | 2611 | 8.00 | 1.30886 | 0.00000 | 0.00000 | ||
7826 | 2010.12.01 09:25 | modify | 2611 | 8.00 | 1.30886 | 1.32502 | 1.30552 | ||
7827 | 2010.12.01 09:54 | close | 2611 | 8.00 | 1.30714 | 1.32502 | 1.30552 | 1376.00 | 197594.92 |
7828 | 2010.12.01 10:06 | sell | 2612 | 0.10 | 1.30897 | 0.00000 | 0.00000 | ||
7829 | 2010.12.01 10:06 | modify | 2612 | 0.10 | 1.30897 | 1.32513 | 1.30563 | ||
7830 | 2010.12.01 10:15 | close | 2612 | 0.10 | 1.30695 | 1.32513 | 1.30563 | 20.20 | 197615.12 |
7831 | 2010.12.01 10:19 | close | 2610 | 7.70 | 1.30632 | 1.32420 | 1.30470 | 1324.40 | 198939.52 |
7832 | 2010.12.01 16:30 | close | 2609 | 7.40 | 1.30695 | 1.32320 | 1.30370 | 66.60 | 199006.12 |
7833 | 2010.12.01 16:30 | close | 2608 | 7.10 | 1.30695 | 1.32225 | 1.30275 | -610.60 | 198395.52 |
7834 | 2010.12.01 16:30 | close | 2607 | 6.70 | 1.30695 | 1.31986 | 1.30036 | -2177.50 | 196218.02 |
7835 | 2010.12.01 16:30 | close | 2606 | 6.40 | 1.30695 | 1.31896 | 1.29946 | -2656.00 | 193562.02 |
7836 | 2010.12.01 16:30 | close | 2605 | 0.10 | 1.30695 | 1.31738 | 1.29788 | -57.30 | 193504.72 |
7837 | 2010.12.03 04:00 | buy | 2613 | 0.10 | 1.31968 | 0.00000 | 0.00000 | ||
7838 | 2010.12.03 04:00 | modify | 2613 | 0.10 | 1.31968 | 1.30352 | 1.32302 | ||
7839 | 2010.12.03 06:33 | close | 2613 | 0.10 | 1.32145 | 1.30352 | 1.32302 | 17.70 | 193522.42 |
7840 | 2010.12.03 14:00 | buy | 2614 | 0.10 | 1.32476 | 0.00000 | 0.00000 | ||
7841 | 2010.12.03 14:00 | modify | 2614 | 0.10 | 1.32476 | 1.30860 | 1.32810 | ||
7842 | 2010.12.03 14:09 | buy | 2615 | 6.30 | 1.32405 | 0.00000 | 0.00000 | ||
7843 | 2010.12.03 14:09 | modify | 2615 | 6.30 | 1.32405 | 1.30789 | 1.32739 | ||
7844 | 2010.12.03 14:23 | close | 2615 | 6.30 | 1.32577 | 1.30789 | 1.32739 | 1083.60 | 194606.02 |
7845 | 2010.12.03 14:30 | close | 2614 | 0.10 | 1.32710 | 1.30860 | 1.32810 | 23.40 | 194629.42 |
7846 | 2010.12.06 01:15 | buy | 2616 | 0.10 | 1.33815 | 0.00000 | 0.00000 | ||
7847 | 2010.12.06 01:15 | modify | 2616 | 0.10 | 1.33815 | 1.32199 | 1.34149 | ||
7848 | 2010.12.06 02:45 | buy | 2617 | 6.40 | 1.33650 | 0.00000 | 0.00000 | ||
7849 | 2010.12.06 02:45 | modify | 2617 | 6.40 | 1.33650 | 1.32034 | 1.33984 | ||
7850 | 2010.12.06 03:02 | buy | 2618 | 6.70 | 1.33573 | 0.00000 | 0.00000 | ||
7851 | 2010.12.06 03:02 | modify | 2618 | 6.70 | 1.33573 | 1.31957 | 1.33907 | ||
7852 | 2010.12.06 03:17 | buy | 2619 | 7.00 | 1.33504 | 0.00000 | 0.00000 | ||
7853 | 2010.12.06 03:17 | modify | 2619 | 7.00 | 1.33504 | 1.31888 | 1.33838 | ||
7854 | 2010.12.06 03:45 | buy | 2620 | 7.30 | 1.33437 | 0.00000 | 0.00000 | ||
7855 | 2010.12.06 03:45 | modify | 2620 | 7.30 | 1.33437 | 1.31821 | 1.33771 | ||
7856 | 2010.12.06 04:40 | buy | 2621 | 7.60 | 1.33360 | 0.00000 | 0.00000 | ||
7857 | 2010.12.06 04:40 | modify | 2621 | 7.60 | 1.33360 | 1.31744 | 1.33694 | ||
7858 | 2010.12.06 05:48 | close | 2621 | 7.60 | 1.33538 | 1.31744 | 1.33694 | 1352.80 | 195982.22 |
7859 | 2010.12.06 07:24 | close | 2620 | 7.30 | 1.33619 | 1.31821 | 1.33771 | 1328.60 | 197310.82 |
7860 | 2010.12.06 08:30 | close | 2619 | 7.00 | 1.33590 | 1.31888 | 1.33838 | 602.00 | 197912.82 |
7861 | 2010.12.06 08:30 | close | 2618 | 6.70 | 1.33590 | 1.31957 | 1.33907 | 113.90 | 198026.72 |
7862 | 2010.12.06 08:30 | close | 2617 | 6.40 | 1.33590 | 1.32034 | 1.33984 | -384.00 | 197642.72 |
7863 | 2010.12.06 08:30 | close | 2616 | 0.10 | 1.33590 | 1.32199 | 1.34149 | -22.50 | 197620.22 |
7864 | 2010.12.06 09:30 | buy | 2622 | 0.10 | 1.33231 | 0.00000 | 0.00000 | ||
7865 | 2010.12.06 09:30 | modify | 2622 | 0.10 | 1.33231 | 1.31615 | 1.33565 | ||
7866 | 2010.12.06 09:32 | buy | 2623 | 6.50 | 1.33159 | 0.00000 | 0.00000 | ||
7867 | 2010.12.06 09:32 | modify | 2623 | 6.50 | 1.33159 | 1.31543 | 1.33493 | ||
7868 | 2010.12.06 09:57 | buy | 2624 | 6.80 | 1.33094 | 0.00000 | 0.00000 | ||
7869 | 2010.12.06 09:57 | modify | 2624 | 6.80 | 1.33094 | 1.31478 | 1.33428 | ||
7870 | 2010.12.06 10:01 | buy | 2625 | 7.10 | 1.33027 | 0.00000 | 0.00000 | ||
7871 | 2010.12.06 10:01 | modify | 2625 | 7.10 | 1.33027 | 1.31411 | 1.33361 | ||
7872 | 2010.12.06 10:21 | buy | 2626 | 7.40 | 1.32962 | 0.00000 | 0.00000 | ||
7873 | 2010.12.06 10:21 | modify | 2626 | 7.40 | 1.32962 | 1.31346 | 1.33296 | ||
7874 | 2010.12.06 10:41 | buy | 2627 | 7.70 | 1.32896 | 0.00000 | 0.00000 | ||
7875 | 2010.12.06 10:41 | modify | 2627 | 7.70 | 1.32896 | 1.31280 | 1.33230 | ||
7876 | 2010.12.06 11:07 | close | 2627 | 7.70 | 1.33076 | 1.31280 | 1.33230 | 1386.00 | 199006.22 |
7877 | 2010.12.06 19:00 | close | 2626 | 7.40 | 1.32963 | 1.31346 | 1.33296 | 7.40 | 199013.62 |
7878 | 2010.12.06 19:00 | close | 2625 | 7.10 | 1.32963 | 1.31411 | 1.33361 | -454.40 | 198559.22 |
7879 | 2010.12.06 19:00 | close | 2624 | 6.80 | 1.32963 | 1.31478 | 1.33428 | -890.80 | 197668.42 |
7880 | 2010.12.06 19:00 | close | 2623 | 6.50 | 1.32963 | 1.31543 | 1.33493 | -1274.00 | 196394.42 |
7881 | 2010.12.06 19:00 | close | 2622 | 0.10 | 1.32963 | 1.31615 | 1.33565 | -26.80 | 196367.62 |
7882 | 2010.12.07 16:45 | buy | 2628 | 0.10 | 1.33368 | 0.00000 | 0.00000 | ||
7883 | 2010.12.07 16:45 | modify | 2628 | 0.10 | 1.33368 | 1.31752 | 1.33702 | ||
7884 | 2010.12.07 17:04 | buy | 2629 | 6.40 | 1.33295 | 0.00000 | 0.00000 | ||
7885 | 2010.12.07 17:04 | modify | 2629 | 6.40 | 1.33295 | 1.31679 | 1.33629 | ||
7886 | 2010.12.07 17:05 | buy | 2630 | 6.80 | 1.33213 | 0.00000 | 0.00000 | ||
7887 | 2010.12.07 17:05 | modify | 2630 | 6.80 | 1.33213 | 1.31597 | 1.33547 | ||
7888 | 2010.12.08 12:47 | close | 2630 | 6.80 | 1.32569 | 1.31597 | 1.33547 | -4386.00 | 191981.62 |
7889 | 2010.12.08 15:45 | close | 2629 | 6.40 | 1.32660 | 1.31679 | 1.33629 | -4070.40 | 187911.22 |
7890 | 2010.12.08 20:45 | close | 2628 | 0.10 | 1.32741 | 1.31752 | 1.33702 | -62.80 | 187848.42 |
7891 | 2010.12.13 22:30 | buy | 2631 | 0.10 | 1.33880 | 0.00000 | 0.00000 | ||
7892 | 2010.12.13 22:30 | modify | 2631 | 0.10 | 1.33880 | 1.32264 | 1.34214 | ||
7893 | 2010.12.14 01:45 | buy | 2632 | 6.20 | 1.33759 | 0.00000 | 0.00000 | ||
7894 | 2010.12.14 01:45 | modify | 2632 | 6.20 | 1.33759 | 1.32143 | 1.34093 | ||
7895 | 2010.12.14 02:53 | close | 2632 | 6.20 | 1.33935 | 1.32143 | 1.34093 | 1091.20 | 188939.62 |
7896 | 2010.12.14 03:45 | close | 2631 | 0.10 | 1.33954 | 1.32264 | 1.34214 | 7.30 | 188946.92 |
7897 | 2010.12.14 15:15 | buy | 2633 | 0.10 | 1.34150 | 0.00000 | 0.00000 | ||
7898 | 2010.12.14 15:15 | modify | 2633 | 0.10 | 1.34150 | 1.32534 | 1.34484 | ||
7899 | 2010.12.14 15:16 | buy | 2634 | 6.20 | 1.34082 | 0.00000 | 0.00000 | ||
7900 | 2010.12.14 15:16 | modify | 2634 | 6.20 | 1.34082 | 1.32466 | 1.34416 | ||
7901 | 2010.12.14 15:21 | buy | 2635 | 6.50 | 1.34015 | 0.00000 | 0.00000 | ||
7902 | 2010.12.14 15:21 | modify | 2635 | 6.50 | 1.34015 | 1.32399 | 1.34349 | ||
7903 | 2010.12.14 15:24 | buy | 2636 | 6.80 | 1.33949 | 0.00000 | 0.00000 | ||
7904 | 2010.12.14 15:24 | modify | 2636 | 6.80 | 1.33949 | 1.32333 | 1.34283 | ||
7905 | 2010.12.14 15:45 | buy | 2637 | 7.10 | 1.33878 | 0.00000 | 0.00000 | ||
7906 | 2010.12.14 15:45 | modify | 2637 | 7.10 | 1.33878 | 1.32262 | 1.34212 | ||
7907 | 2010.12.14 15:48 | buy | 2638 | 7.40 | 1.33799 | 0.00000 | 0.00000 | ||
7908 | 2010.12.14 15:48 | modify | 2638 | 7.40 | 1.33799 | 1.32183 | 1.34133 | ||
7909 | 2010.12.14 16:08 | buy | 2639 | 7.70 | 1.33704 | 0.00000 | 0.00000 | ||
7910 | 2010.12.14 16:08 | modify | 2639 | 7.70 | 1.33704 | 1.32088 | 1.34038 | ||
7911 | 2010.12.14 17:41 | close | 2639 | 7.70 | 1.33882 | 1.32088 | 1.34038 | 1370.60 | 190317.52 |
7912 | 2010.12.14 18:08 | close | 2638 | 7.40 | 1.33998 | 1.32183 | 1.34133 | 1472.60 | 191790.12 |
7913 | 2010.12.14 18:13 | close | 2637 | 7.10 | 1.34156 | 1.32262 | 1.34212 | 1973.80 | 193763.92 |
7914 | 2010.12.14 18:13 | close | 2636 | 6.80 | 1.34156 | 1.32333 | 1.34283 | 1407.60 | 195171.52 |
7915 | 2010.12.14 18:19 | close | 2635 | 6.50 | 1.34257 | 1.32399 | 1.34349 | 1573.00 | 196744.52 |
7916 | 2010.12.14 18:19 | close | 2634 | 6.20 | 1.34257 | 1.32466 | 1.34416 | 1085.00 | 197829.52 |
7917 | 2010.12.14 20:15 | close | 2633 | 0.10 | 1.34332 | 1.32534 | 1.34484 | 18.20 | 197847.72 |
7918 | 2010.12.16 02:15 | sell | 2640 | 0.10 | 1.32335 | 0.00000 | 0.00000 | ||
7919 | 2010.12.16 02:15 | modify | 2640 | 0.10 | 1.32335 | 1.33951 | 1.32001 | ||
7920 | 2010.12.16 04:25 | close | 2640 | 0.10 | 1.32159 | 1.33951 | 1.32001 | 17.60 | 197865.32 |
7921 | 2010.12.16 07:30 | sell | 2641 | 0.10 | 1.32308 | 0.00000 | 0.00000 | ||
7922 | 2010.12.16 07:30 | modify | 2641 | 0.10 | 1.32308 | 1.33924 | 1.31974 | ||
7923 | 2010.12.16 08:46 | sell | 2642 | 6.50 | 1.32389 | 0.00000 | 0.00000 | ||
7924 | 2010.12.16 08:46 | modify | 2642 | 6.50 | 1.32389 | 1.34005 | 1.32055 | ||
7925 | 2010.12.16 09:08 | close | 2642 | 6.50 | 1.32215 | 1.34005 | 1.32055 | 1131.00 | 198996.32 |
7926 | 2010.12.16 10:00 | sell | 2643 | 0.10 | 1.32442 | 0.00000 | 0.00000 | ||
7927 | 2010.12.16 10:00 | modify | 2643 | 0.10 | 1.32442 | 1.34058 | 1.32108 | ||
7928 | 2010.12.16 10:01 | sell | 2644 | 6.80 | 1.32528 | 0.00000 | 0.00000 | ||
7929 | 2010.12.16 10:01 | modify | 2644 | 6.80 | 1.32528 | 1.34144 | 1.32194 | ||
7930 | 2010.12.16 11:03 | close | 2644 | 6.80 | 1.32302 | 1.34144 | 1.32194 | 1536.80 | 200533.12 |
7931 | 2010.12.16 11:08 | close | 2643 | 0.10 | 1.32269 | 1.34058 | 1.32108 | 17.30 | 200550.42 |
7932 | 2010.12.16 16:10 | close | 2641 | 0.10 | 1.32082 | 1.33924 | 1.31974 | 22.60 | 200573.02 |
7933 | 2010.12.16 19:00 | sell | 2645 | 0.10 | 1.32328 | 0.00000 | 0.00000 | ||
7934 | 2010.12.16 19:00 | modify | 2645 | 0.10 | 1.32328 | 1.33944 | 1.31994 | ||
7935 | 2010.12.16 19:34 | close | 2645 | 0.10 | 1.32154 | 1.33944 | 1.31994 | 17.40 | 200590.42 |
7936 | 2010.12.17 19:45 | sell | 2646 | 0.10 | 1.31706 | 0.00000 | 0.00000 | ||
7937 | 2010.12.17 19:45 | modify | 2646 | 0.10 | 1.31706 | 1.33322 | 1.31372 | ||
7938 | 2010.12.17 21:56 | sell | 2647 | 6.60 | 1.31815 | 0.00000 | 0.00000 | ||
7939 | 2010.12.17 21:56 | modify | 2647 | 6.60 | 1.31815 | 1.33431 | 1.31481 | ||
7940 | 2010.12.20 00:03 | close | 2647 | 6.60 | 1.31645 | 1.33431 | 1.31481 | 1112.76 | 201703.18 |
7941 | 2010.12.20 01:34 | close | 2646 | 0.10 | 1.31496 | 1.33322 | 1.31372 | 20.86 | 201724.04 |
7942 | 2010.12.20 07:15 | sell | 2648 | 0.10 | 1.31694 | 0.00000 | 0.00000 | ||
7943 | 2010.12.20 07:15 | modify | 2648 | 0.10 | 1.31694 | 1.33310 | 1.31360 | ||
7944 | 2010.12.20 09:33 | close | 2648 | 0.10 | 1.31520 | 1.33310 | 1.31360 | 17.40 | 201741.44 |
7945 | 2010.12.20 23:00 | sell | 2649 | 0.10 | 1.31300 | 0.00000 | 0.00000 | ||
7946 | 2010.12.20 23:00 | modify | 2649 | 0.10 | 1.31300 | 1.32916 | 1.30966 | ||
7947 | 2010.12.21 02:15 | sell | 2650 | 6.60 | 1.31539 | 0.00000 | 0.00000 | ||
7948 | 2010.12.21 02:15 | modify | 2650 | 6.60 | 1.31539 | 1.33155 | 1.31205 | ||
7949 | 2010.12.21 02:15 | sell | 2651 | 6.90 | 1.31635 | 0.00000 | 0.00000 | ||
7950 | 2010.12.21 02:15 | modify | 2651 | 6.90 | 1.31635 | 1.33251 | 1.31301 | ||
7951 | 2010.12.21 02:21 | sell | 2652 | 7.30 | 1.31721 | 0.00000 | 0.00000 | ||
7952 | 2010.12.21 02:21 | modify | 2652 | 7.30 | 1.31721 | 1.33337 | 1.31387 | ||
7953 | 2010.12.21 02:26 | sell | 2653 | 7.60 | 1.31807 | 0.00000 | 0.00000 | ||
7954 | 2010.12.21 02:26 | modify | 2653 | 7.60 | 1.31807 | 1.33423 | 1.31473 | ||
7955 | 2010.12.21 09:04 | close | 2653 | 7.60 | 1.31574 | 1.33423 | 1.31473 | 1770.80 | 203512.24 |
7956 | 2010.12.21 09:15 | close | 2652 | 7.30 | 1.31550 | 1.33337 | 1.31387 | 1248.30 | 204760.54 |
7957 | 2010.12.21 09:22 | close | 2651 | 6.90 | 1.31446 | 1.33251 | 1.31301 | 1304.10 | 206064.64 |
7958 | 2010.12.21 09:30 | close | 2650 | 6.60 | 1.31426 | 1.33155 | 1.31205 | 745.80 | 206810.44 |
7959 | 2010.12.21 09:30 | close | 2649 | 0.10 | 1.31426 | 1.32916 | 1.30966 | -12.74 | 206797.70 |
7960 | 2010.12.22 02:00 | sell | 2654 | 0.10 | 1.31239 | 0.00000 | 0.00000 | ||
7961 | 2010.12.22 02:00 | modify | 2654 | 0.10 | 1.31239 | 1.32855 | 1.30905 | ||
7962 | 2010.12.22 02:08 | sell | 2655 | 6.80 | 1.31321 | 0.00000 | 0.00000 | ||
7963 | 2010.12.22 02:08 | modify | 2655 | 6.80 | 1.31321 | 1.32937 | 1.30987 | ||
7964 | 2010.12.22 10:15 | close | 2655 | 6.80 | 1.31307 | 1.32937 | 1.30987 | 95.20 | 206892.90 |
7965 | 2010.12.22 10:15 | close | 2654 | 0.10 | 1.31307 | 1.32855 | 1.30905 | -6.80 | 206886.10 |
7966 | 2010.12.22 22:00 | sell | 2656 | 0.10 | 1.30975 | 0.00000 | 0.00000 | ||
7967 | 2010.12.22 22:00 | modify | 2656 | 0.10 | 1.30975 | 1.32591 | 1.30641 | ||
7968 | 2010.12.23 09:30 | close | 2656 | 0.10 | 1.31069 | 1.32591 | 1.30641 | -9.82 | 206876.28 |
7969 | 2010.12.28 08:00 | buy | 2657 | 0.10 | 1.32182 | 0.00000 | 0.00000 | ||
7970 | 2010.12.28 08:00 | modify | 2657 | 0.10 | 1.32182 | 1.30566 | 1.32516 | ||
7971 | 2010.12.28 09:02 | buy | 2658 | 6.80 | 1.32116 | 0.00000 | 0.00000 | ||
7972 | 2010.12.28 09:02 | modify | 2658 | 6.80 | 1.32116 | 1.30500 | 1.32450 | ||
7973 | 2010.12.28 09:40 | close | 2658 | 6.80 | 1.32291 | 1.30500 | 1.32450 | 1190.00 | 208066.28 |
7974 | 2010.12.28 11:17 | close | 2657 | 0.10 | 1.32387 | 1.30566 | 1.32516 | 20.50 | 208086.78 |
7975 | 2010.12.28 14:00 | buy | 2659 | 0.10 | 1.32198 | 0.00000 | 0.00000 | ||
7976 | 2010.12.28 14:00 | modify | 2659 | 0.10 | 1.32198 | 1.30582 | 1.32532 | ||
7977 | 2010.12.28 14:09 | buy | 2660 | 6.80 | 1.32129 | 0.00000 | 0.00000 | ||
7978 | 2010.12.28 14:09 | modify | 2660 | 6.80 | 1.32129 | 1.30513 | 1.32463 | ||
7979 | 2010.12.28 14:11 | buy | 2661 | 7.20 | 1.32054 | 0.00000 | 0.00000 | ||
7980 | 2010.12.28 14:11 | modify | 2661 | 7.20 | 1.32054 | 1.30438 | 1.32388 | ||
7981 | 2010.12.29 08:09 | close | 2661 | 7.20 | 1.31409 | 1.30438 | 1.32388 | -4651.20 | 203435.58 |
7982 | 2010.12.29 08:12 | close | 2660 | 6.80 | 1.31493 | 1.30513 | 1.32463 | -4331.60 | 199103.98 |
7983 | 2010.12.29 08:31 | close | 2659 | 0.10 | 1.31548 | 1.30582 | 1.32532 | -65.10 | 199038.88 |
7984 | 2010.12.31 04:30 | buy | 2662 | 0.10 | 1.32921 | 0.00000 | 0.00000 | ||
7985 | 2010.12.31 04:30 | modify | 2662 | 0.10 | 1.32921 | 1.31305 | 1.33255 | ||
7986 | 2010.12.31 07:21 | t/p | 2662 | 0.10 | 1.33255 | 1.31305 | 1.33255 | 33.40 | 199072.28 |
7987 | 2010.12.31 18:45 | buy | 2663 | 0.10 | 1.33753 | 0.00000 | 0.00000 | ||
7988 | 2010.12.31 18:45 | modify | 2663 | 0.10 | 1.33753 | 1.32137 | 1.34087 | ||
7989 | 2010.12.31 18:55 | buy | 2664 | 6.50 | 1.33683 | 0.00000 | 0.00000 | ||
7990 | 2010.12.31 18:55 | modify | 2664 | 6.50 | 1.33683 | 1.32067 | 1.34017 | ||
7991 | 2010.12.31 19:11 | buy | 2665 | 6.80 | 1.33582 | 0.00000 | 0.00000 | ||
7992 | 2010.12.31 19:11 | modify | 2665 | 6.80 | 1.33582 | 1.31966 | 1.33916 | ||
7993 | 2010.12.31 20:00 | buy | 2666 | 7.20 | 1.33505 | 0.00000 | 0.00000 | ||
7994 | 2010.12.31 20:00 | modify | 2666 | 7.20 | 1.33505 | 1.31889 | 1.33839 | ||
7995 | 2010.12.31 20:08 | buy | 2667 | 7.50 | 1.33422 | 0.00000 | 0.00000 | ||
7996 | 2010.12.31 20:08 | modify | 2667 | 7.50 | 1.33422 | 1.31806 | 1.33756 | ||
7997 | 2010.12.31 21:01 | close | 2667 | 7.50 | 1.33665 | 1.31806 | 1.33756 | 1822.50 | 200894.78 |
7998 | 2010.12.31 21:01 | close | 2666 | 7.20 | 1.33719 | 1.31889 | 1.33839 | 1540.80 | 202435.58 |
7999 | 2010.12.31 21:08 | close | 2665 | 6.80 | 1.33757 | 1.31966 | 1.33916 | 1190.00 | 203625.58 |
8000 | 2010.12.31 22:51 | close | 2664 | 6.50 | 1.33857 | 1.32067 | 1.34017 | 1131.00 | 204756.58 |
8001 | 2011.01.03 01:15 | buy | 2668 | 0.10 | 1.33363 | 0.00000 | 0.00000 | ||
8002 | 2011.01.03 01:15 | modify | 2668 | 0.10 | 1.33363 | 1.31747 | 1.33697 | ||
8003 | 2011.01.03 01:16 | buy | 2669 | 7.00 | 1.33287 | 0.00000 | 0.00000 | ||
8004 | 2011.01.03 01:16 | modify | 2669 | 7.00 | 1.33287 | 1.31671 | 1.33621 | ||
8005 | 2011.01.03 01:17 | buy | 2670 | 7.40 | 1.33216 | 0.00000 | 0.00000 | ||
8006 | 2011.01.03 01:17 | modify | 2670 | 7.40 | 1.33216 | 1.31600 | 1.33550 | ||
8007 | 2011.01.03 08:00 | close | 2670 | 7.40 | 1.33099 | 1.31600 | 1.33550 | -865.80 | 203890.78 |
8008 | 2011.01.03 08:00 | close | 2669 | 7.00 | 1.33099 | 1.31671 | 1.33621 | -1316.00 | 202574.78 |
8009 | 2011.01.03 08:00 | close | 2668 | 0.10 | 1.33099 | 1.31747 | 1.33697 | -26.40 | 202548.38 |
8010 | 2011.01.03 08:00 | close | 2663 | 0.10 | 1.33114 | 1.32137 | 1.34087 | -64.00 | 202484.38 |
8011 | 2011.01.03 20:45 | buy | 2671 | 0.10 | 1.33621 | 0.00000 | 0.00000 | ||
8012 | 2011.01.03 20:45 | modify | 2671 | 0.10 | 1.33621 | 1.32005 | 1.33955 | ||
8013 | 2011.01.03 22:00 | buy | 2672 | 6.60 | 1.33520 | 0.00000 | 0.00000 | ||
8014 | 2011.01.03 22:00 | modify | 2672 | 6.60 | 1.33520 | 1.31904 | 1.33854 | ||
8015 | 2011.01.04 01:08 | close | 2672 | 6.60 | 1.33693 | 1.31904 | 1.33854 | 1135.20 | 203619.58 |
8016 | 2011.01.04 04:45 | close | 2671 | 0.10 | 1.33691 | 1.32005 | 1.33955 | 6.90 | 203626.48 |
8017 | 2011.01.04 15:45 | buy | 2673 | 0.10 | 1.33813 | 0.00000 | 0.00000 | ||
8018 | 2011.01.04 15:45 | modify | 2673 | 0.10 | 1.33813 | 1.32197 | 1.34147 | ||
8019 | 2011.01.04 15:49 | buy | 2674 | 6.70 | 1.33744 | 0.00000 | 0.00000 | ||
8020 | 2011.01.04 15:49 | modify | 2674 | 6.70 | 1.33744 | 1.32128 | 1.34078 | ||
8021 | 2011.01.04 16:02 | buy | 2675 | 7.00 | 1.33679 | 0.00000 | 0.00000 | ||
8022 | 2011.01.04 16:02 | modify | 2675 | 7.00 | 1.33679 | 1.32063 | 1.34013 | ||
8023 | 2011.01.04 16:03 | buy | 2676 | 7.30 | 1.33601 | 0.00000 | 0.00000 | ||
8024 | 2011.01.04 16:03 | modify | 2676 | 7.30 | 1.33601 | 1.31985 | 1.33935 | ||
8025 | 2011.01.04 16:12 | buy | 2677 | 7.60 | 1.33535 | 0.00000 | 0.00000 | ||
8026 | 2011.01.04 16:12 | modify | 2677 | 7.60 | 1.33535 | 1.31919 | 1.33869 | ||
8027 | 2011.01.05 12:13 | s/l | 2673 | 0.10 | 1.32197 | 1.32197 | 1.34147 | -161.70 | 203464.78 |
8028 | 2011.01.05 12:13 | s/l | 2674 | 6.70 | 1.32128 | 1.32128 | 1.34078 | -10833.90 | 192630.88 |
8029 | 2011.01.05 14:15 | s/l | 2675 | 7.00 | 1.32063 | 1.32063 | 1.34013 | -11319.00 | 181311.88 |
8030 | 2011.01.05 14:15 | s/l | 2676 | 7.30 | 1.31985 | 1.31985 | 1.33935 | -11804.10 | 169507.78 |
8031 | 2011.01.05 14:15 | s/l | 2677 | 7.60 | 1.31919 | 1.31919 | 1.33869 | -12289.20 | 157218.58 |
8032 | 2011.01.05 18:45 | sell | 2678 | 0.10 | 1.31843 | 0.00000 | 0.00000 | ||
8033 | 2011.01.05 18:45 | modify | 2678 | 0.10 | 1.31843 | 1.33459 | 1.31509 | ||
8034 | 2011.01.05 19:33 | close | 2678 | 0.10 | 1.31660 | 1.33459 | 1.31509 | 18.30 | 157236.88 |
8035 | 2011.01.06 01:30 | sell | 2679 | 0.10 | 1.31652 | 0.00000 | 0.00000 | ||
8036 | 2011.01.06 01:30 | modify | 2679 | 0.10 | 1.31652 | 1.33268 | 1.31318 | ||
8037 | 2011.01.06 01:59 | close | 2679 | 0.10 | 1.31463 | 1.33268 | 1.31318 | 18.90 | 157255.78 |
8038 | 2011.01.06 08:30 | sell | 2680 | 0.10 | 1.31528 | 0.00000 | 0.00000 | ||
8039 | 2011.01.06 08:30 | modify | 2680 | 0.10 | 1.31528 | 1.33144 | 1.31194 | ||
8040 | 2011.01.06 08:41 | close | 2680 | 0.10 | 1.31343 | 1.33144 | 1.31194 | 18.50 | 157274.28 |
8041 | 2011.01.07 01:30 | sell | 2681 | 0.10 | 1.30123 | 0.00000 | 0.00000 | ||
8042 | 2011.01.07 01:30 | modify | 2681 | 0.10 | 1.30123 | 1.31739 | 1.29789 | ||
8043 | 2011.01.07 02:11 | close | 2681 | 0.10 | 1.29946 | 1.31739 | 1.29789 | 17.70 | 157291.98 |
8044 | 2011.01.07 03:30 | sell | 2682 | 0.10 | 1.30170 | 0.00000 | 0.00000 | ||
8045 | 2011.01.07 03:30 | modify | 2682 | 0.10 | 1.30170 | 1.31786 | 1.29836 | ||
8046 | 2011.01.07 05:02 | close | 2682 | 0.10 | 1.29946 | 1.31786 | 1.29836 | 22.40 | 157314.38 |
8047 | 2011.01.07 15:15 | sell | 2683 | 0.10 | 1.29919 | 0.00000 | 0.00000 | ||
8048 | 2011.01.07 15:15 | modify | 2683 | 0.10 | 1.29919 | 1.31535 | 1.29585 | ||
8049 | 2011.01.07 15:20 | close | 2683 | 0.10 | 1.29746 | 1.31535 | 1.29585 | 17.30 | 157331.68 |
8050 | 2011.01.10 09:15 | sell | 2684 | 0.10 | 1.29186 | 0.00000 | 0.00000 | ||
8051 | 2011.01.10 09:15 | modify | 2684 | 0.10 | 1.29186 | 1.30802 | 1.28852 | ||
8052 | 2011.01.10 09:38 | close | 2684 | 0.10 | 1.28902 | 1.30802 | 1.28852 | 28.40 | 157360.08 |
8053 | 2011.01.10 12:15 | sell | 2685 | 0.10 | 1.29341 | 0.00000 | 0.00000 | ||
8054 | 2011.01.10 12:15 | modify | 2685 | 0.10 | 1.29341 | 1.30957 | 1.29007 | ||
8055 | 2011.01.10 12:48 | close | 2685 | 0.10 | 1.29147 | 1.30957 | 1.29007 | 19.40 | 157379.48 |
8056 | 2011.01.13 01:15 | buy | 2686 | 0.10 | 1.31185 | 0.00000 | 0.00000 | ||
8057 | 2011.01.13 01:15 | modify | 2686 | 0.10 | 1.31185 | 1.29569 | 1.31519 | ||
8058 | 2011.01.13 03:21 | buy | 2687 | 5.20 | 1.31108 | 0.00000 | 0.00000 | ||
8059 | 2011.01.13 03:21 | modify | 2687 | 5.20 | 1.31108 | 1.29492 | 1.31442 | ||
8060 | 2011.01.13 03:57 | buy | 2688 | 5.40 | 1.31040 | 0.00000 | 0.00000 | ||
8061 | 2011.01.13 03:57 | modify | 2688 | 5.40 | 1.31040 | 1.29424 | 1.31374 | ||
8062 | 2011.01.13 08:00 | buy | 2689 | 5.70 | 1.30911 | 0.00000 | 0.00000 | ||
8063 | 2011.01.13 08:00 | modify | 2689 | 5.70 | 1.30911 | 1.29295 | 1.31245 | ||
8064 | 2011.01.13 08:20 | close | 2689 | 5.70 | 1.31123 | 1.29295 | 1.31245 | 1208.40 | 158587.88 |
8065 | 2011.01.13 08:26 | close | 2688 | 5.40 | 1.31220 | 1.29424 | 1.31374 | 972.00 | 159559.88 |
8066 | 2011.01.13 08:40 | close | 2687 | 5.20 | 1.31283 | 1.29492 | 1.31442 | 910.00 | 160469.88 |
8067 | 2011.01.13 08:45 | close | 2686 | 0.10 | 1.31328 | 1.29569 | 1.31519 | 14.30 | 160484.18 |
8068 | 2011.01.14 01:15 | buy | 2690 | 0.10 | 1.33470 | 0.00000 | 0.00000 | ||
8069 | 2011.01.14 01:15 | modify | 2690 | 0.10 | 1.33470 | 1.31854 | 1.33804 | ||
8070 | 2011.01.14 01:45 | buy | 2691 | 5.30 | 1.33319 | 0.00000 | 0.00000 | ||
8071 | 2011.01.14 01:45 | modify | 2691 | 5.30 | 1.33319 | 1.31703 | 1.33653 | ||
8072 | 2011.01.14 03:20 | buy | 2692 | 5.50 | 1.33251 | 0.00000 | 0.00000 | ||
8073 | 2011.01.14 03:20 | modify | 2692 | 5.50 | 1.33251 | 1.31635 | 1.33585 | ||
8074 | 2011.01.14 05:57 | close | 2692 | 5.50 | 1.33441 | 1.31635 | 1.33585 | 1045.00 | 161529.18 |
8075 | 2011.01.14 06:04 | close | 2691 | 5.30 | 1.33490 | 1.31703 | 1.33653 | 906.30 | 162435.48 |
8076 | 2011.01.14 08:00 | close | 2690 | 0.10 | 1.33590 | 1.31854 | 1.33804 | 12.00 | 162447.48 |
8077 | 2011.01.14 18:00 | buy | 2693 | 0.10 | 1.33286 | 0.00000 | 0.00000 | ||
8078 | 2011.01.14 18:00 | modify | 2693 | 0.10 | 1.33286 | 1.31670 | 1.33620 | ||
8079 | 2011.01.14 18:17 | close | 2693 | 0.10 | 1.33537 | 1.31670 | 1.33620 | 25.10 | 162472.58 |
8080 | 2011.01.17 01:30 | buy | 2694 | 0.10 | 1.33595 | 0.00000 | 0.00000 | ||
8081 | 2011.01.17 01:30 | modify | 2694 | 0.10 | 1.33595 | 1.31979 | 1.33929 | ||
8082 | 2011.01.17 02:15 | buy | 2695 | 5.30 | 1.33472 | 0.00000 | 0.00000 | ||
8083 | 2011.01.17 02:15 | modify | 2695 | 5.30 | 1.33472 | 1.31856 | 1.33806 | ||
8084 | 2011.01.17 02:16 | buy | 2696 | 5.60 | 1.33390 | 0.00000 | 0.00000 | ||
8085 | 2011.01.17 02:16 | modify | 2696 | 5.60 | 1.33390 | 1.31774 | 1.33724 | ||
8086 | 2011.01.17 07:45 | buy | 2697 | 5.80 | 1.33105 | 0.00000 | 0.00000 | ||
8087 | 2011.01.17 07:45 | modify | 2697 | 5.80 | 1.33105 | 1.31489 | 1.33439 | ||
8088 | 2011.01.17 07:57 | buy | 2698 | 6.10 | 1.33025 | 0.00000 | 0.00000 | ||
8089 | 2011.01.17 07:57 | modify | 2698 | 6.10 | 1.33025 | 1.31409 | 1.33359 | ||
8090 | 2011.01.17 08:05 | buy | 2699 | 6.30 | 1.32956 | 0.00000 | 0.00000 | ||
8091 | 2011.01.17 08:05 | modify | 2699 | 6.30 | 1.32956 | 1.31340 | 1.33290 | ||
8092 | 2011.01.17 08:26 | close | 2699 | 6.30 | 1.33131 | 1.31340 | 1.33290 | 1102.50 | 163575.08 |
8093 | 2011.01.17 08:38 | close | 2698 | 6.10 | 1.33200 | 1.31409 | 1.33359 | 1067.50 | 164642.58 |
8094 | 2011.01.17 13:15 | close | 2697 | 5.80 | 1.33179 | 1.31489 | 1.33439 | 429.20 | 165071.78 |
8095 | 2011.01.17 13:15 | close | 2696 | 5.60 | 1.33179 | 1.31774 | 1.33724 | -1181.60 | 163890.18 |
8096 | 2011.01.17 13:15 | close | 2695 | 5.30 | 1.33179 | 1.31856 | 1.33806 | -1552.90 | 162337.28 |
8097 | 2011.01.17 13:15 | close | 2694 | 0.10 | 1.33179 | 1.31979 | 1.33929 | -41.60 | 162295.68 |
8098 | 2011.01.18 14:15 | buy | 2700 | 0.10 | 1.33721 | 0.00000 | 0.00000 | ||
8099 | 2011.01.18 14:15 | modify | 2700 | 0.10 | 1.33721 | 1.32105 | 1.34055 | ||
8100 | 2011.01.18 14:53 | close | 2700 | 0.10 | 1.33917 | 1.32105 | 1.34055 | 19.60 | 162315.28 |
8101 | 2011.01.18 19:00 | buy | 2701 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
8102 | 2011.01.18 19:00 | modify | 2701 | 0.10 | 1.33635 | 1.32019 | 1.33969 | ||
8103 | 2011.01.18 20:56 | close | 2701 | 0.10 | 1.33807 | 1.32019 | 1.33969 | 17.20 | 162332.48 |
8104 | 2011.01.19 16:30 | buy | 2702 | 0.10 | 1.34758 | 0.00000 | 0.00000 | ||
8105 | 2011.01.19 16:30 | modify | 2702 | 0.10 | 1.34758 | 1.33142 | 1.35092 | ||
8106 | 2011.01.19 17:01 | close | 2702 | 0.10 | 1.34935 | 1.33142 | 1.35092 | 17.70 | 162350.18 |
8107 | 2011.01.19 20:30 | buy | 2703 | 0.10 | 1.34761 | 0.00000 | 0.00000 | ||
8108 | 2011.01.19 20:30 | modify | 2703 | 0.10 | 1.34761 | 1.33145 | 1.35095 | ||
8109 | 2011.01.19 21:00 | buy | 2704 | 5.30 | 1.34606 | 0.00000 | 0.00000 | ||
8110 | 2011.01.19 21:00 | modify | 2704 | 5.30 | 1.34606 | 1.32990 | 1.34940 | ||
8111 | 2011.01.20 00:02 | buy | 2705 | 5.60 | 1.34539 | 0.00000 | 0.00000 | ||
8112 | 2011.01.20 00:02 | modify | 2705 | 5.60 | 1.34539 | 1.32923 | 1.34873 | ||
8113 | 2011.01.20 01:15 | buy | 2706 | 5.80 | 1.34413 | 0.00000 | 0.00000 | ||
8114 | 2011.01.20 01:15 | modify | 2706 | 5.80 | 1.34413 | 1.32797 | 1.34747 | ||
8115 | 2011.01.20 01:21 | buy | 2707 | 6.10 | 1.34347 | 0.00000 | 0.00000 | ||
8116 | 2011.01.20 01:21 | modify | 2707 | 6.10 | 1.34347 | 1.32731 | 1.34681 | ||
8117 | 2011.01.20 03:10 | close | 2707 | 6.10 | 1.34568 | 1.32731 | 1.34681 | 1348.10 | 163698.28 |
8118 | 2011.01.20 05:27 | close | 2706 | 5.80 | 1.34617 | 1.32797 | 1.34747 | 1183.20 | 164881.48 |
8119 | 2011.01.20 06:45 | close | 2705 | 5.60 | 1.34569 | 1.32923 | 1.34873 | 168.00 | 165049.48 |
8120 | 2011.01.20 06:45 | close | 2704 | 5.30 | 1.34569 | 1.32990 | 1.34940 | -212.00 | 164837.48 |
8121 | 2011.01.20 06:45 | close | 2703 | 0.10 | 1.34569 | 1.33145 | 1.35095 | -19.50 | 164817.98 |
8122 | 2011.01.20 14:00 | buy | 2708 | 0.10 | 1.34763 | 0.00000 | 0.00000 | ||
8123 | 2011.01.20 14:00 | modify | 2708 | 0.10 | 1.34763 | 1.33147 | 1.35097 | ||
8124 | 2011.01.20 14:30 | buy | 2709 | 5.40 | 1.34553 | 0.00000 | 0.00000 | ||
8125 | 2011.01.20 14:30 | modify | 2709 | 5.40 | 1.34553 | 1.32937 | 1.34887 | ||
8126 | 2011.01.20 14:35 | buy | 2710 | 5.70 | 1.34472 | 0.00000 | 0.00000 | ||
8127 | 2011.01.20 14:35 | modify | 2710 | 5.70 | 1.34472 | 1.32856 | 1.34806 | ||
8128 | 2011.01.20 14:38 | buy | 2711 | 5.90 | 1.34399 | 0.00000 | 0.00000 | ||
8129 | 2011.01.20 14:38 | modify | 2711 | 5.90 | 1.34399 | 1.32783 | 1.34733 | ||
8130 | 2011.01.20 15:42 | t/p | 2711 | 5.90 | 1.34733 | 1.32783 | 1.34733 | 1970.60 | 166788.58 |
8131 | 2011.01.20 15:44 | close | 2710 | 5.70 | 1.34699 | 1.32856 | 1.34806 | 1293.90 | 168082.48 |
8132 | 2011.01.20 15:44 | close | 2709 | 5.40 | 1.34724 | 1.32937 | 1.34887 | 923.40 | 169005.88 |
8133 | 2011.01.20 20:15 | close | 2708 | 0.10 | 1.34761 | 1.33147 | 1.35097 | -0.20 | 169005.68 |
8134 | 2011.01.24 09:00 | buy | 2712 | 0.10 | 1.35886 | 0.00000 | 0.00000 | ||
8135 | 2011.01.24 09:00 | modify | 2712 | 0.10 | 1.35886 | 1.34270 | 1.36220 | ||
8136 | 2011.01.24 09:11 | buy | 2713 | 5.50 | 1.35816 | 0.00000 | 0.00000 | ||
8137 | 2011.01.24 09:11 | modify | 2713 | 5.50 | 1.35816 | 1.34200 | 1.36150 | ||
8138 | 2011.01.24 09:27 | buy | 2714 | 5.80 | 1.35752 | 0.00000 | 0.00000 | ||
8139 | 2011.01.24 09:27 | modify | 2714 | 5.80 | 1.35752 | 1.34136 | 1.36086 | ||
8140 | 2011.01.24 09:32 | buy | 2715 | 6.10 | 1.35685 | 0.00000 | 0.00000 | ||
8141 | 2011.01.24 09:32 | modify | 2715 | 6.10 | 1.35685 | 1.34069 | 1.36019 | ||
8142 | 2011.01.24 10:22 | buy | 2716 | 6.30 | 1.35615 | 0.00000 | 0.00000 | ||
8143 | 2011.01.24 10:22 | modify | 2716 | 6.30 | 1.35615 | 1.33999 | 1.35949 | ||
8144 | 2011.01.24 14:04 | close | 2716 | 6.30 | 1.35800 | 1.33999 | 1.35949 | 1165.50 | 170171.18 |
8145 | 2011.01.24 14:21 | close | 2715 | 6.10 | 1.35869 | 1.34069 | 1.36019 | 1122.40 | 171293.58 |
8146 | 2011.01.24 14:30 | close | 2714 | 5.80 | 1.35907 | 1.34136 | 1.36086 | 899.00 | 172192.58 |
8147 | 2011.01.24 14:30 | close | 2713 | 5.50 | 1.35907 | 1.34200 | 1.36150 | 500.50 | 172693.08 |
8148 | 2011.01.24 14:30 | close | 2712 | 0.10 | 1.35907 | 1.34270 | 1.36220 | 2.10 | 172695.18 |
8149 | 2011.01.24 20:30 | buy | 2717 | 0.10 | 1.36306 | 0.00000 | 0.00000 | ||
8150 | 2011.01.24 20:30 | modify | 2717 | 0.10 | 1.36306 | 1.34690 | 1.36640 | ||
8151 | 2011.01.25 00:11 | close | 2717 | 0.10 | 1.36480 | 1.34690 | 1.36640 | 17.30 | 172712.48 |
8152 | 2011.01.25 07:45 | buy | 2718 | 0.10 | 1.36434 | 0.00000 | 0.00000 | ||
8153 | 2011.01.25 07:45 | modify | 2718 | 0.10 | 1.36434 | 1.34818 | 1.36768 | ||
8154 | 2011.01.25 08:25 | close | 2718 | 0.10 | 1.36648 | 1.34818 | 1.36768 | 21.40 | 172733.88 |
8155 | 2011.01.25 10:00 | buy | 2719 | 0.10 | 1.36373 | 0.00000 | 0.00000 | ||
8156 | 2011.01.25 10:00 | modify | 2719 | 0.10 | 1.36373 | 1.34757 | 1.36707 | ||
8157 | 2011.01.25 10:10 | buy | 2720 | 5.70 | 1.36303 | 0.00000 | 0.00000 | ||
8158 | 2011.01.25 10:10 | modify | 2720 | 5.70 | 1.36303 | 1.34687 | 1.36637 | ||
8159 | 2011.01.25 10:11 | buy | 2721 | 5.90 | 1.36201 | 0.00000 | 0.00000 | ||
8160 | 2011.01.25 10:11 | modify | 2721 | 5.90 | 1.36201 | 1.34585 | 1.36535 | ||
8161 | 2011.01.25 10:30 | buy | 2722 | 6.20 | 1.36103 | 0.00000 | 0.00000 | ||
8162 | 2011.01.25 10:30 | modify | 2722 | 6.20 | 1.36103 | 1.34487 | 1.36437 | ||
8163 | 2011.01.25 12:48 | close | 2722 | 6.20 | 1.36311 | 1.34487 | 1.36437 | 1289.60 | 174023.48 |
8164 | 2011.01.25 16:00 | close | 2721 | 5.90 | 1.36295 | 1.34585 | 1.36535 | 554.60 | 174578.08 |
8165 | 2011.01.25 16:00 | close | 2720 | 5.70 | 1.36295 | 1.34687 | 1.36637 | -45.60 | 174532.48 |
8166 | 2011.01.25 16:00 | close | 2719 | 0.10 | 1.36295 | 1.34757 | 1.36707 | -7.80 | 174524.68 |
8167 | 2011.01.26 02:15 | buy | 2723 | 0.10 | 1.36639 | 0.00000 | 0.00000 | ||
8168 | 2011.01.26 02:15 | modify | 2723 | 0.10 | 1.36639 | 1.35023 | 1.36973 | ||
8169 | 2011.01.26 02:50 | close | 2723 | 0.10 | 1.36827 | 1.35023 | 1.36973 | 18.80 | 174543.48 |
8170 | 2011.01.26 08:00 | buy | 2724 | 0.10 | 1.36755 | 0.00000 | 0.00000 | ||
8171 | 2011.01.26 08:00 | modify | 2724 | 0.10 | 1.36755 | 1.35139 | 1.37089 | ||
8172 | 2011.01.26 08:17 | buy | 2725 | 5.70 | 1.36690 | 0.00000 | 0.00000 | ||
8173 | 2011.01.26 08:17 | modify | 2725 | 5.70 | 1.36690 | 1.35074 | 1.37024 | ||
8174 | 2011.01.26 08:30 | buy | 2726 | 6.00 | 1.36610 | 0.00000 | 0.00000 | ||
8175 | 2011.01.26 08:30 | modify | 2726 | 6.00 | 1.36610 | 1.34994 | 1.36944 | ||
8176 | 2011.01.26 08:49 | close | 2726 | 6.00 | 1.36782 | 1.34994 | 1.36944 | 1032.00 | 175575.48 |
8177 | 2011.01.26 09:09 | close | 2725 | 5.70 | 1.36867 | 1.35074 | 1.37024 | 1008.90 | 176584.38 |
8178 | 2011.01.26 09:12 | close | 2724 | 0.10 | 1.36925 | 1.35139 | 1.37089 | 17.00 | 176601.38 |
8179 | 2011.01.26 14:45 | buy | 2727 | 0.10 | 1.36751 | 0.00000 | 0.00000 | ||
8180 | 2011.01.26 14:45 | modify | 2727 | 0.10 | 1.36751 | 1.35135 | 1.37085 | ||
8181 | 2011.01.26 15:05 | buy | 2728 | 5.80 | 1.36676 | 0.00000 | 0.00000 | ||
8182 | 2011.01.26 15:05 | modify | 2728 | 5.80 | 1.36676 | 1.35060 | 1.37010 | ||
8183 | 2011.01.26 16:15 | close | 2728 | 5.80 | 1.36849 | 1.35060 | 1.37010 | 1003.40 | 177604.78 |
8184 | 2011.01.26 16:45 | close | 2727 | 0.10 | 1.36935 | 1.35135 | 1.37085 | 18.40 | 177623.18 |
8185 | 2011.01.28 00:30 | buy | 2729 | 0.10 | 1.37249 | 0.00000 | 0.00000 | ||
8186 | 2011.01.28 00:30 | modify | 2729 | 0.10 | 1.37249 | 1.35633 | 1.37583 | ||
8187 | 2011.01.28 10:45 | close | 2729 | 0.10 | 1.37202 | 1.35633 | 1.37583 | -4.70 | 177618.48 |
8188 | 2011.01.31 04:00 | sell | 2730 | 0.10 | 1.36059 | 0.00000 | 0.00000 | ||
8189 | 2011.01.31 04:00 | modify | 2730 | 0.10 | 1.36059 | 1.37675 | 1.35725 | ||
8190 | 2011.01.31 07:45 | sell | 2731 | 5.80 | 1.36195 | 0.00000 | 0.00000 | ||
8191 | 2011.01.31 07:45 | modify | 2731 | 5.80 | 1.36195 | 1.37811 | 1.35861 | ||
8192 | 2011.01.31 08:13 | close | 2731 | 5.80 | 1.36023 | 1.37811 | 1.35861 | 997.60 | 178616.08 |
8193 | 2011.01.31 19:40 | close | 2730 | 0.10 | 1.36693 | 1.37675 | 1.35725 | -63.40 | 178552.68 |
8194 | 2011.02.02 07:00 | buy | 2732 | 0.10 | 1.38420 | 0.00000 | 0.00000 | ||
8195 | 2011.02.02 07:00 | modify | 2732 | 0.10 | 1.38420 | 1.36804 | 1.38754 | ||
8196 | 2011.02.02 10:15 | buy | 2733 | 5.90 | 1.38200 | 0.00000 | 0.00000 | ||
8197 | 2011.02.02 10:15 | modify | 2733 | 5.90 | 1.38200 | 1.36584 | 1.38534 | ||
8198 | 2011.02.02 11:42 | close | 2733 | 5.90 | 1.38413 | 1.36584 | 1.38534 | 1256.70 | 179809.38 |
8199 | 2011.02.02 13:00 | buy | 2734 | 0.10 | 1.38028 | 0.00000 | 0.00000 | ||
8200 | 2011.02.02 13:00 | modify | 2734 | 0.10 | 1.38028 | 1.36412 | 1.38362 | ||
8201 | 2011.02.02 13:08 | buy | 2735 | 6.20 | 1.37960 | 0.00000 | 0.00000 | ||
8202 | 2011.02.02 13:08 | modify | 2735 | 6.20 | 1.37960 | 1.36344 | 1.38294 | ||
8203 | 2011.02.02 14:25 | close | 2735 | 6.20 | 1.38130 | 1.36344 | 1.38294 | 1054.00 | 180863.38 |
8204 | 2011.02.02 16:39 | close | 2734 | 0.10 | 1.38264 | 1.36412 | 1.38362 | 23.60 | 180886.98 |
8205 | 2011.02.02 22:45 | close | 2732 | 0.10 | 1.38090 | 1.36804 | 1.38754 | -33.00 | 180853.98 |
8206 | 2011.02.04 03:45 | sell | 2736 | 0.10 | 1.36371 | 0.00000 | 0.00000 | ||
8207 | 2011.02.04 03:45 | modify | 2736 | 0.10 | 1.36371 | 1.37987 | 1.36037 | ||
8208 | 2011.02.04 09:00 | close | 2736 | 0.10 | 1.36230 | 1.37987 | 1.36037 | 14.10 | 180868.08 |
8209 | 2011.02.04 14:30 | sell | 2737 | 0.10 | 1.36587 | 0.00000 | 0.00000 | ||
8210 | 2011.02.04 14:30 | modify | 2737 | 0.10 | 1.36587 | 1.38203 | 1.36253 | ||
8211 | 2011.02.04 14:30 | sell | 2738 | 5.90 | 1.36721 | 0.00000 | 0.00000 | ||
8212 | 2011.02.04 14:30 | modify | 2738 | 5.90 | 1.36721 | 1.38337 | 1.36387 | ||
8213 | 2011.02.04 14:31 | close | 2738 | 5.90 | 1.36439 | 1.38337 | 1.36387 | 1663.80 | 182531.88 |
8214 | 2011.02.04 14:31 | close | 2737 | 0.10 | 1.36381 | 1.38203 | 1.36253 | 20.60 | 182552.48 |
8215 | 2011.02.04 18:45 | sell | 2739 | 0.10 | 1.35926 | 0.00000 | 0.00000 | ||
8216 | 2011.02.04 18:45 | modify | 2739 | 0.10 | 1.35926 | 1.37542 | 1.35592 | ||
8217 | 2011.02.07 00:01 | close | 2739 | 0.10 | 1.35743 | 1.37542 | 1.35592 | 18.16 | 182570.64 |
8218 | 2011.02.07 02:30 | sell | 2740 | 0.10 | 1.35942 | 0.00000 | 0.00000 | ||
8219 | 2011.02.07 02:30 | modify | 2740 | 0.10 | 1.35942 | 1.37558 | 1.35608 | ||
8220 | 2011.02.07 03:06 | sell | 2741 | 6.00 | 1.36034 | 0.00000 | 0.00000 | ||
8221 | 2011.02.07 03:06 | modify | 2741 | 6.00 | 1.36034 | 1.37650 | 1.35700 | ||
8222 | 2011.02.07 03:13 | sell | 2742 | 6.30 | 1.36119 | 0.00000 | 0.00000 | ||
8223 | 2011.02.07 03:13 | modify | 2742 | 6.30 | 1.36119 | 1.37735 | 1.35785 | ||
8224 | 2011.02.07 04:00 | sell | 2743 | 6.60 | 1.36203 | 0.00000 | 0.00000 | ||
8225 | 2011.02.07 04:00 | modify | 2743 | 6.60 | 1.36203 | 1.37819 | 1.35869 | ||
8226 | 2011.02.07 08:47 | close | 2743 | 6.60 | 1.36020 | 1.37819 | 1.35869 | 1207.80 | 183778.44 |
8227 | 2011.02.07 08:53 | close | 2742 | 6.30 | 1.35927 | 1.37735 | 1.35785 | 1209.60 | 184988.04 |
8228 | 2011.02.07 09:00 | close | 2741 | 6.00 | 1.35843 | 1.37650 | 1.35700 | 1146.00 | 186134.04 |
8229 | 2011.02.07 09:00 | close | 2740 | 0.10 | 1.35843 | 1.37558 | 1.35608 | 9.90 | 186143.94 |
8230 | 2011.02.07 17:30 | sell | 2744 | 0.10 | 1.35576 | 0.00000 | 0.00000 | ||
8231 | 2011.02.07 17:30 | modify | 2744 | 0.10 | 1.35576 | 1.37192 | 1.35242 | ||
8232 | 2011.02.07 17:39 | sell | 2745 | 6.10 | 1.35661 | 0.00000 | 0.00000 | ||
8233 | 2011.02.07 17:39 | modify | 2745 | 6.10 | 1.35661 | 1.37277 | 1.35327 | ||
8234 | 2011.02.07 18:19 | close | 2745 | 6.10 | 1.35482 | 1.37277 | 1.35327 | 1091.90 | 187235.84 |
8235 | 2011.02.07 20:00 | sell | 2746 | 0.10 | 1.35745 | 0.00000 | 0.00000 | ||
8236 | 2011.02.07 20:00 | modify | 2746 | 0.10 | 1.35745 | 1.37361 | 1.35411 | ||
8237 | 2011.02.07 20:03 | sell | 2747 | 6.40 | 1.35861 | 0.00000 | 0.00000 | ||
8238 | 2011.02.07 20:03 | modify | 2747 | 6.40 | 1.35861 | 1.37477 | 1.35527 | ||
8239 | 2011.02.08 02:15 | close | 2747 | 6.40 | 1.35760 | 1.37477 | 1.35527 | 637.44 | 187873.28 |
8240 | 2011.02.08 02:15 | close | 2746 | 0.10 | 1.35760 | 1.37361 | 1.35411 | -1.64 | 187871.64 |
8241 | 2011.02.08 02:15 | close | 2744 | 0.10 | 1.35760 | 1.37192 | 1.35242 | -18.54 | 187853.10 |
8242 | 2011.02.11 16:15 | sell | 2748 | 0.10 | 1.35382 | 0.00000 | 0.00000 | ||
8243 | 2011.02.11 16:15 | modify | 2748 | 0.10 | 1.35382 | 1.36998 | 1.35048 | ||
8244 | 2011.02.11 16:23 | sell | 2749 | 6.20 | 1.35472 | 0.00000 | 0.00000 | ||
8245 | 2011.02.11 16:23 | modify | 2749 | 6.20 | 1.35472 | 1.37088 | 1.35138 | ||
8246 | 2011.02.11 16:26 | sell | 2750 | 6.50 | 1.35568 | 0.00000 | 0.00000 | ||
8247 | 2011.02.11 16:26 | modify | 2750 | 6.50 | 1.35568 | 1.37184 | 1.35234 | ||
8248 | 2011.02.11 17:38 | close | 2750 | 6.50 | 1.35389 | 1.37184 | 1.35234 | 1163.50 | 189016.60 |
8249 | 2011.02.11 17:55 | close | 2749 | 6.20 | 1.35141 | 1.37088 | 1.35138 | 2052.20 | 191068.80 |
8250 | 2011.02.11 17:55 | close | 2748 | 0.10 | 1.35141 | 1.36998 | 1.35048 | 24.10 | 191092.90 |
8251 | 2011.02.11 20:30 | sell | 2751 | 0.10 | 1.35392 | 0.00000 | 0.00000 | ||
8252 | 2011.02.11 20:30 | modify | 2751 | 0.10 | 1.35392 | 1.37008 | 1.35058 | ||
8253 | 2011.02.14 00:03 | close | 2751 | 0.10 | 1.35219 | 1.37008 | 1.35058 | 17.16 | 191110.06 |
8254 | 2011.02.14 02:45 | sell | 2752 | 0.10 | 1.35345 | 0.00000 | 0.00000 | ||
8255 | 2011.02.14 02:45 | modify | 2752 | 0.10 | 1.35345 | 1.36961 | 1.35011 | ||
8256 | 2011.02.14 03:43 | sell | 2753 | 6.30 | 1.35437 | 0.00000 | 0.00000 | ||
8257 | 2011.02.14 03:43 | modify | 2753 | 6.30 | 1.35437 | 1.37053 | 1.35103 | ||
8258 | 2011.02.14 09:15 | close | 2753 | 6.30 | 1.35328 | 1.37053 | 1.35103 | 686.70 | 191796.76 |
8259 | 2011.02.14 09:15 | close | 2752 | 0.10 | 1.35328 | 1.36961 | 1.35011 | 1.70 | 191798.46 |
8260 | 2011.02.14 16:30 | sell | 2754 | 0.10 | 1.34836 | 0.00000 | 0.00000 | ||
8261 | 2011.02.14 16:30 | modify | 2754 | 0.10 | 1.34836 | 1.36452 | 1.34502 | ||
8262 | 2011.02.14 16:49 | close | 2754 | 0.10 | 1.34614 | 1.36452 | 1.34502 | 22.20 | 191820.66 |
8263 | 2011.02.14 19:00 | sell | 2755 | 0.10 | 1.34953 | 0.00000 | 0.00000 | ||
8264 | 2011.02.14 19:00 | modify | 2755 | 0.10 | 1.34953 | 1.36569 | 1.34619 | ||
8265 | 2011.02.14 20:03 | close | 2755 | 0.10 | 1.34781 | 1.36569 | 1.34619 | 17.20 | 191837.86 |
8266 | 2011.02.15 01:45 | sell | 2756 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
8267 | 2011.02.15 01:45 | modify | 2756 | 0.10 | 1.35011 | 1.36627 | 1.34677 | ||
8268 | 2011.02.15 08:00 | close | 2756 | 0.10 | 1.34891 | 1.36627 | 1.34677 | 12.00 | 191849.86 |
8269 | 2011.02.17 05:30 | buy | 2757 | 0.10 | 1.35854 | 0.00000 | 0.00000 | ||
8270 | 2011.02.17 05:30 | modify | 2757 | 0.10 | 1.35854 | 1.34238 | 1.36188 | ||
8271 | 2011.02.17 06:10 | buy | 2758 | 6.30 | 1.35779 | 0.00000 | 0.00000 | ||
8272 | 2011.02.17 06:10 | modify | 2758 | 6.30 | 1.35779 | 1.34163 | 1.36113 | ||
8273 | 2011.02.17 15:30 | close | 2758 | 6.30 | 1.35776 | 1.34163 | 1.36113 | -18.90 | 191830.96 |
8274 | 2011.02.17 15:30 | close | 2757 | 0.10 | 1.35776 | 1.34238 | 1.36188 | -7.80 | 191823.16 |
8275 | 2011.02.18 02:45 | buy | 2759 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
8276 | 2011.02.18 02:45 | modify | 2759 | 0.10 | 1.36040 | 1.34424 | 1.36374 | ||
8277 | 2011.02.18 02:50 | buy | 2760 | 6.30 | 1.35972 | 0.00000 | 0.00000 | ||
8278 | 2011.02.18 02:50 | modify | 2760 | 6.30 | 1.35972 | 1.34356 | 1.36306 | ||
8279 | 2011.02.18 13:56 | close | 2760 | 6.30 | 1.36145 | 1.34356 | 1.36306 | 1089.90 | 192913.06 |
8280 | 2011.02.18 14:00 | close | 2759 | 0.10 | 1.36083 | 1.34424 | 1.36374 | 4.30 | 192917.36 |
8281 | 2011.02.21 04:00 | buy | 2761 | 0.10 | 1.36848 | 0.00000 | 0.00000 | ||
8282 | 2011.02.21 04:00 | modify | 2761 | 0.10 | 1.36848 | 1.35232 | 1.37182 | ||
8283 | 2011.02.21 04:25 | buy | 2762 | 6.30 | 1.36767 | 0.00000 | 0.00000 | ||
8284 | 2011.02.21 04:25 | modify | 2762 | 6.30 | 1.36767 | 1.35151 | 1.37101 | ||
8285 | 2011.02.21 09:43 | close | 2762 | 6.30 | 1.36940 | 1.35151 | 1.37101 | 1089.90 | 194007.26 |
8286 | 2011.02.21 09:45 | close | 2761 | 0.10 | 1.36950 | 1.35232 | 1.37182 | 10.20 | 194017.46 |
8287 | 2011.02.21 11:00 | buy | 2763 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
8288 | 2011.02.21 11:00 | modify | 2763 | 0.10 | 1.36660 | 1.35044 | 1.36994 | ||
8289 | 2011.02.21 11:52 | close | 2763 | 0.10 | 1.36858 | 1.35044 | 1.36994 | 19.80 | 194037.26 |
8290 | 2011.02.21 14:15 | buy | 2764 | 0.10 | 1.36681 | 0.00000 | 0.00000 | ||
8291 | 2011.02.21 14:15 | modify | 2764 | 0.10 | 1.36681 | 1.35065 | 1.37015 | ||
8292 | 2011.02.21 14:29 | buy | 2765 | 6.40 | 1.36607 | 0.00000 | 0.00000 | ||
8293 | 2011.02.21 14:29 | modify | 2765 | 6.40 | 1.36607 | 1.34991 | 1.36941 | ||
8294 | 2011.02.21 17:26 | close | 2765 | 6.40 | 1.36793 | 1.34991 | 1.36941 | 1190.40 | 195227.66 |
8295 | 2011.02.21 17:30 | close | 2764 | 0.10 | 1.36840 | 1.35065 | 1.37015 | 15.90 | 195243.56 |
8296 | 2011.02.24 07:15 | buy | 2766 | 0.10 | 1.37674 | 0.00000 | 0.00000 | ||
8297 | 2011.02.24 07:15 | modify | 2766 | 0.10 | 1.37674 | 1.36058 | 1.38008 | ||
8298 | 2011.02.24 07:15 | buy | 2767 | 6.40 | 1.37602 | 0.00000 | 0.00000 | ||
8299 | 2011.02.24 07:15 | modify | 2767 | 6.40 | 1.37602 | 1.35986 | 1.37936 | ||
8300 | 2011.02.24 07:22 | buy | 2768 | 6.70 | 1.37531 | 0.00000 | 0.00000 | ||
8301 | 2011.02.24 07:22 | modify | 2768 | 6.70 | 1.37531 | 1.35915 | 1.37865 | ||
8302 | 2011.02.24 07:55 | buy | 2769 | 7.00 | 1.37461 | 0.00000 | 0.00000 | ||
8303 | 2011.02.24 07:55 | modify | 2769 | 7.00 | 1.37461 | 1.35845 | 1.37795 | ||
8304 | 2011.02.24 07:56 | buy | 2770 | 7.30 | 1.37386 | 0.00000 | 0.00000 | ||
8305 | 2011.02.24 07:56 | modify | 2770 | 7.30 | 1.37386 | 1.35770 | 1.37720 | ||
8306 | 2011.02.24 08:20 | buy | 2771 | 7.60 | 1.37316 | 0.00000 | 0.00000 | ||
8307 | 2011.02.24 08:20 | modify | 2771 | 7.60 | 1.37316 | 1.35700 | 1.37650 | ||
8308 | 2011.02.24 09:49 | close | 2771 | 7.60 | 1.37580 | 1.35700 | 1.37650 | 2006.40 | 197249.96 |
8309 | 2011.02.24 09:49 | close | 2770 | 7.30 | 1.37580 | 1.35770 | 1.37720 | 1416.20 | 198666.16 |
8310 | 2011.02.24 09:53 | close | 2769 | 7.00 | 1.37635 | 1.35845 | 1.37795 | 1218.00 | 199884.16 |
8311 | 2011.02.24 10:04 | close | 2768 | 6.70 | 1.37728 | 1.35915 | 1.37865 | 1319.90 | 201204.06 |
8312 | 2011.02.24 10:06 | close | 2767 | 6.40 | 1.37772 | 1.35986 | 1.37936 | 1088.00 | 202292.06 |
8313 | 2011.02.24 10:15 | close | 2766 | 0.10 | 1.37739 | 1.36058 | 1.38008 | 6.50 | 202298.56 |
8314 | 2011.02.24 13:00 | buy | 2772 | 0.10 | 1.37624 | 0.00000 | 0.00000 | ||
8315 | 2011.02.24 13:00 | modify | 2772 | 0.10 | 1.37624 | 1.36008 | 1.37958 | ||
8316 | 2011.02.24 13:01 | buy | 2773 | 6.60 | 1.37551 | 0.00000 | 0.00000 | ||
8317 | 2011.02.24 13:01 | modify | 2773 | 6.60 | 1.37551 | 1.35935 | 1.37885 | ||
8318 | 2011.02.24 13:55 | close | 2773 | 6.60 | 1.37753 | 1.35935 | 1.37885 | 1333.20 | 203631.76 |
8319 | 2011.02.24 13:58 | close | 2772 | 0.10 | 1.37795 | 1.36008 | 1.37958 | 17.10 | 203648.86 |
8320 | 2011.02.25 07:15 | buy | 2774 | 0.10 | 1.38148 | 0.00000 | 0.00000 | ||
8321 | 2011.02.25 07:15 | modify | 2774 | 0.10 | 1.38148 | 1.36532 | 1.38482 | ||
8322 | 2011.02.25 08:07 | close | 2774 | 0.10 | 1.38331 | 1.36532 | 1.38482 | 18.30 | 203667.16 |
8323 | 2011.02.25 10:00 | buy | 2775 | 0.10 | 1.38039 | 0.00000 | 0.00000 | ||
8324 | 2011.02.25 10:00 | modify | 2775 | 0.10 | 1.38039 | 1.36423 | 1.38373 | ||
8325 | 2011.02.25 10:45 | close | 2775 | 0.10 | 1.38229 | 1.36423 | 1.38373 | 19.00 | 203686.16 |
8326 | 2011.02.28 16:15 | buy | 2776 | 0.10 | 1.38264 | 0.00000 | 0.00000 | ||
8327 | 2011.02.28 16:15 | modify | 2776 | 0.10 | 1.38264 | 1.36648 | 1.38598 | ||
8328 | 2011.02.28 16:45 | buy | 2777 | 6.70 | 1.38118 | 0.00000 | 0.00000 | ||
8329 | 2011.02.28 16:45 | modify | 2777 | 6.70 | 1.38118 | 1.36502 | 1.38452 | ||
8330 | 2011.02.28 17:29 | buy | 2778 | 7.00 | 1.38048 | 0.00000 | 0.00000 | ||
8331 | 2011.02.28 17:29 | modify | 2778 | 7.00 | 1.38048 | 1.36432 | 1.38382 | ||
8332 | 2011.02.28 23:45 | close | 2778 | 7.00 | 1.38052 | 1.36432 | 1.38382 | 28.00 | 203714.16 |
8333 | 2011.02.28 23:45 | close | 2777 | 6.70 | 1.38052 | 1.36502 | 1.38452 | -442.20 | 203271.96 |
8334 | 2011.02.28 23:45 | close | 2776 | 0.10 | 1.38052 | 1.36648 | 1.38598 | -21.20 | 203250.76 |
8335 | 2011.03.02 20:00 | buy | 2779 | 0.10 | 1.38633 | 0.00000 | 0.00000 | ||
8336 | 2011.03.02 20:00 | modify | 2779 | 0.10 | 1.38633 | 1.37017 | 1.38967 | ||
8337 | 2011.03.03 07:00 | close | 2779 | 0.10 | 1.38719 | 1.37017 | 1.38967 | 8.30 | 203259.06 |
8338 | 2011.03.03 19:15 | buy | 2780 | 0.10 | 1.39320 | 0.00000 | 0.00000 | ||
8339 | 2011.03.03 19:15 | modify | 2780 | 0.10 | 1.39320 | 1.37704 | 1.39654 | ||
8340 | 2011.03.03 20:15 | close | 2780 | 0.10 | 1.39497 | 1.37704 | 1.39654 | 17.70 | 203276.76 |
8341 | 2011.03.04 02:30 | buy | 2781 | 0.10 | 1.39565 | 0.00000 | 0.00000 | ||
8342 | 2011.03.04 02:30 | modify | 2781 | 0.10 | 1.39565 | 1.37949 | 1.39899 | ||
8343 | 2011.03.04 07:00 | close | 2781 | 0.10 | 1.39636 | 1.37949 | 1.39899 | 7.10 | 203283.86 |
8344 | 2011.03.04 14:45 | buy | 2782 | 0.10 | 1.39504 | 0.00000 | 0.00000 | ||
8345 | 2011.03.04 14:45 | modify | 2782 | 0.10 | 1.39504 | 1.37888 | 1.39838 | ||
8346 | 2011.03.04 15:09 | close | 2782 | 0.10 | 1.39676 | 1.37888 | 1.39838 | 17.20 | 203301.06 |
8347 | 2011.03.07 02:00 | buy | 2783 | 0.10 | 1.39736 | 0.00000 | 0.00000 | ||
8348 | 2011.03.07 02:00 | modify | 2783 | 0.10 | 1.39736 | 1.38120 | 1.40070 | ||
8349 | 2011.03.07 02:05 | buy | 2784 | 6.70 | 1.39661 | 0.00000 | 0.00000 | ||
8350 | 2011.03.07 02:05 | modify | 2784 | 6.70 | 1.39661 | 1.38045 | 1.39995 | ||
8351 | 2011.03.07 03:05 | close | 2784 | 6.70 | 1.39832 | 1.38045 | 1.39995 | 1145.70 | 204446.76 |
8352 | 2011.03.07 08:15 | close | 2783 | 0.10 | 1.39939 | 1.38120 | 1.40070 | 20.30 | 204467.06 |
8353 | 2011.03.07 15:00 | buy | 2785 | 0.10 | 1.40054 | 0.00000 | 0.00000 | ||
8354 | 2011.03.07 15:00 | modify | 2785 | 0.10 | 1.40054 | 1.38438 | 1.40388 | ||
8355 | 2011.03.07 15:13 | buy | 2786 | 6.70 | 1.39986 | 0.00000 | 0.00000 | ||
8356 | 2011.03.07 15:13 | modify | 2786 | 6.70 | 1.39986 | 1.38370 | 1.40320 | ||
8357 | 2011.03.07 15:19 | buy | 2787 | 7.00 | 1.39916 | 0.00000 | 0.00000 | ||
8358 | 2011.03.07 15:19 | modify | 2787 | 7.00 | 1.39916 | 1.38300 | 1.40250 | ||
8359 | 2011.03.07 15:50 | close | 2787 | 7.00 | 1.40087 | 1.38300 | 1.40250 | 1197.00 | 205664.06 |
8360 | 2011.03.07 17:30 | buy | 2788 | 0.10 | 1.39883 | 0.00000 | 0.00000 | ||
8361 | 2011.03.07 17:30 | modify | 2788 | 0.10 | 1.39883 | 1.38267 | 1.40217 | ||
8362 | 2011.03.07 17:37 | buy | 2789 | 7.40 | 1.39815 | 0.00000 | 0.00000 | ||
8363 | 2011.03.07 17:37 | modify | 2789 | 7.40 | 1.39815 | 1.38199 | 1.40149 | ||
8364 | 2011.03.08 03:45 | close | 2789 | 7.40 | 1.39725 | 1.38199 | 1.40149 | -673.40 | 204990.66 |
8365 | 2011.03.08 03:45 | close | 2788 | 0.10 | 1.39725 | 1.38267 | 1.40217 | -15.90 | 204974.76 |
8366 | 2011.03.08 03:45 | close | 2786 | 6.70 | 1.39725 | 1.38370 | 1.40320 | -1755.40 | 203219.36 |
8367 | 2011.03.08 03:45 | close | 2785 | 0.10 | 1.39725 | 1.38438 | 1.40388 | -33.00 | 203186.36 |
8368 | 2011.03.08 17:30 | sell | 2790 | 0.10 | 1.39028 | 0.00000 | 0.00000 | ||
8369 | 2011.03.08 17:30 | modify | 2790 | 0.10 | 1.39028 | 1.40644 | 1.38694 | ||
8370 | 2011.03.08 23:15 | close | 2790 | 0.10 | 1.39028 | 1.40644 | 1.38694 | 0.00 | 203186.36 |
8371 | 2011.03.11 00:15 | sell | 2791 | 0.10 | 1.38014 | 0.00000 | 0.00000 | ||
8372 | 2011.03.11 00:15 | modify | 2791 | 0.10 | 1.38014 | 1.39630 | 1.37680 | ||
8373 | 2011.03.11 08:09 | close | 2791 | 0.10 | 1.38056 | 1.39630 | 1.37680 | -4.20 | 203182.16 |
8374 | 2011.03.14 05:00 | buy | 2792 | 0.10 | 1.39211 | 0.00000 | 0.00000 | ||
8375 | 2011.03.14 05:00 | modify | 2792 | 0.10 | 1.39211 | 1.37595 | 1.39545 | ||
8376 | 2011.03.14 06:48 | close | 2792 | 0.10 | 1.39382 | 1.37595 | 1.39545 | 17.10 | 203199.26 |
8377 | 2011.03.14 13:15 | buy | 2793 | 0.10 | 1.39445 | 0.00000 | 0.00000 | ||
8378 | 2011.03.14 13:15 | modify | 2793 | 0.10 | 1.39445 | 1.37829 | 1.39779 | ||
8379 | 2011.03.14 13:27 | close | 2793 | 0.10 | 1.39624 | 1.37829 | 1.39779 | 17.90 | 203217.16 |
8380 | 2011.03.15 02:00 | buy | 2794 | 0.10 | 1.39830 | 0.00000 | 0.00000 | ||
8381 | 2011.03.15 02:00 | modify | 2794 | 0.10 | 1.39830 | 1.38214 | 1.40164 | ||
8382 | 2011.03.15 02:58 | buy | 2795 | 6.70 | 1.39749 | 0.00000 | 0.00000 | ||
8383 | 2011.03.15 02:58 | modify | 2795 | 6.70 | 1.39749 | 1.38133 | 1.40083 | ||
8384 | 2011.03.15 03:03 | buy | 2796 | 7.00 | 1.39681 | 0.00000 | 0.00000 | ||
8385 | 2011.03.15 03:03 | modify | 2796 | 7.00 | 1.39681 | 1.38065 | 1.40015 | ||
8386 | 2011.03.15 03:22 | buy | 2797 | 7.30 | 1.39599 | 0.00000 | 0.00000 | ||
8387 | 2011.03.15 03:22 | modify | 2797 | 7.30 | 1.39599 | 1.37983 | 1.39933 | ||
8388 | 2011.03.15 03:29 | buy | 2798 | 7.60 | 1.39529 | 0.00000 | 0.00000 | ||
8389 | 2011.03.15 03:29 | modify | 2798 | 7.60 | 1.39529 | 1.37913 | 1.39863 | ||
8390 | 2011.03.15 14:45 | close | 2798 | 7.60 | 1.39288 | 1.37913 | 1.39863 | -1831.60 | 201385.56 |
8391 | 2011.03.15 14:45 | close | 2797 | 7.30 | 1.39288 | 1.37983 | 1.39933 | -2270.30 | 199115.26 |
8392 | 2011.03.15 14:45 | close | 2796 | 7.00 | 1.39288 | 1.38065 | 1.40015 | -2751.00 | 196364.26 |
8393 | 2011.03.15 14:45 | close | 2795 | 6.70 | 1.39288 | 1.38133 | 1.40083 | -3088.70 | 193275.56 |
8394 | 2011.03.15 14:45 | close | 2794 | 0.10 | 1.39288 | 1.38214 | 1.40164 | -54.20 | 193221.36 |
8395 | 2011.03.16 00:00 | buy | 2799 | 0.10 | 1.39736 | 0.00000 | 0.00000 | ||
8396 | 2011.03.16 00:00 | modify | 2799 | 0.10 | 1.39736 | 1.38120 | 1.40070 | ||
8397 | 2011.03.16 07:00 | close | 2799 | 0.10 | 1.39832 | 1.38120 | 1.40070 | 9.60 | 193230.96 |
8398 | 2011.03.18 00:30 | buy | 2800 | 0.10 | 1.40074 | 0.00000 | 0.00000 | ||
8399 | 2011.03.18 00:30 | modify | 2800 | 0.10 | 1.40074 | 1.38458 | 1.40408 | ||
8400 | 2011.03.18 00:57 | close | 2800 | 0.10 | 1.40257 | 1.38458 | 1.40408 | 18.30 | 193249.26 |
8401 | 2011.03.18 01:45 | buy | 2801 | 0.10 | 1.40093 | 0.00000 | 0.00000 | ||
8402 | 2011.03.18 01:45 | modify | 2801 | 0.10 | 1.40093 | 1.38477 | 1.40427 | ||
8403 | 2011.03.18 02:15 | close | 2801 | 0.10 | 1.40306 | 1.38477 | 1.40427 | 21.30 | 193270.56 |
8404 | 2011.03.18 07:45 | buy | 2802 | 0.10 | 1.40599 | 0.00000 | 0.00000 | ||
8405 | 2011.03.18 07:45 | modify | 2802 | 0.10 | 1.40599 | 1.38983 | 1.40933 | ||
8406 | 2011.03.18 08:15 | close | 2802 | 0.10 | 1.40779 | 1.38983 | 1.40933 | 18.00 | 193288.56 |
8407 | 2011.03.18 09:00 | buy | 2803 | 0.10 | 1.40506 | 0.00000 | 0.00000 | ||
8408 | 2011.03.18 09:00 | modify | 2803 | 0.10 | 1.40506 | 1.38890 | 1.40840 | ||
8409 | 2011.03.18 09:00 | t/p | 2803 | 0.10 | 1.40840 | 1.38890 | 1.40840 | 33.40 | 193321.96 |
8410 | 2011.03.18 10:15 | buy | 2804 | 0.10 | 1.40466 | 0.00000 | 0.00000 | ||
8411 | 2011.03.18 10:15 | modify | 2804 | 0.10 | 1.40466 | 1.38850 | 1.40800 | ||
8412 | 2011.03.18 10:50 | close | 2804 | 0.10 | 1.40641 | 1.38850 | 1.40800 | 17.50 | 193339.46 |
8413 | 2011.03.21 02:00 | buy | 2805 | 0.10 | 1.41615 | 0.00000 | 0.00000 | ||
8414 | 2011.03.21 02:00 | modify | 2805 | 0.10 | 1.41615 | 1.39999 | 1.41949 | ||
8415 | 2011.03.21 02:45 | close | 2805 | 0.10 | 1.41796 | 1.39999 | 1.41949 | 18.10 | 193357.56 |
8416 | 2011.03.21 10:04 | buy | 2806 | 0.10 | 1.41547 | 0.00000 | 0.00000 | ||
8417 | 2011.03.21 10:04 | modify | 2806 | 0.10 | 1.41547 | 1.39931 | 1.41881 | ||
8418 | 2011.03.21 12:34 | close | 2806 | 0.10 | 1.41728 | 1.39931 | 1.41881 | 18.10 | 193375.66 |
8419 | 2011.03.22 11:00 | buy | 2807 | 0.10 | 1.42239 | 0.00000 | 0.00000 | ||
8420 | 2011.03.22 11:00 | modify | 2807 | 0.10 | 1.42239 | 1.40623 | 1.42573 | ||
8421 | 2011.03.22 11:36 | close | 2807 | 0.10 | 1.42446 | 1.40623 | 1.42573 | 20.70 | 193396.36 |
8422 | 2011.03.22 14:00 | buy | 2808 | 0.10 | 1.42131 | 0.00000 | 0.00000 | ||
8423 | 2011.03.22 14:00 | modify | 2808 | 0.10 | 1.42131 | 1.40515 | 1.42465 | ||
8424 | 2011.03.22 14:42 | buy | 2809 | 6.30 | 1.42066 | 0.00000 | 0.00000 | ||
8425 | 2011.03.22 14:42 | modify | 2809 | 6.30 | 1.42066 | 1.40450 | 1.42400 | ||
8426 | 2011.03.22 14:45 | buy | 2810 | 6.60 | 1.41997 | 0.00000 | 0.00000 | ||
8427 | 2011.03.22 14:45 | modify | 2810 | 6.60 | 1.41997 | 1.40381 | 1.42331 | ||
8428 | 2011.03.22 14:49 | buy | 2811 | 7.00 | 1.41916 | 0.00000 | 0.00000 | ||
8429 | 2011.03.22 14:49 | modify | 2811 | 7.00 | 1.41916 | 1.40300 | 1.42250 | ||
8430 | 2011.03.22 14:52 | buy | 2812 | 7.30 | 1.41836 | 0.00000 | 0.00000 | ||
8431 | 2011.03.22 14:52 | modify | 2812 | 7.30 | 1.41836 | 1.40220 | 1.42170 | ||
8432 | 2011.03.22 16:53 | close | 2812 | 7.30 | 1.42124 | 1.40220 | 1.42170 | 2102.40 | 195498.76 |
8433 | 2011.03.22 16:53 | close | 2811 | 7.00 | 1.42124 | 1.40300 | 1.42250 | 1456.00 | 196954.76 |
8434 | 2011.03.22 20:15 | close | 2810 | 6.60 | 1.42130 | 1.40381 | 1.42331 | 877.80 | 197832.56 |
8435 | 2011.03.22 20:15 | close | 2809 | 6.30 | 1.42130 | 1.40450 | 1.42400 | 403.20 | 198235.76 |
8436 | 2011.03.22 20:15 | close | 2808 | 0.10 | 1.42130 | 1.40515 | 1.42465 | -0.10 | 198235.66 |
8437 | 2011.03.22 21:00 | buy | 2813 | 0.10 | 1.42000 | 0.00000 | 0.00000 | ||
8438 | 2011.03.22 21:00 | modify | 2813 | 0.10 | 1.42000 | 1.40384 | 1.42334 | ||
8439 | 2011.03.23 06:15 | close | 2813 | 0.10 | 1.41803 | 1.40384 | 1.42334 | -19.80 | 198215.86 |
8440 | 2011.03.25 21:30 | sell | 2814 | 0.10 | 1.40814 | 0.00000 | 0.00000 | ||
8441 | 2011.03.25 21:30 | modify | 2814 | 0.10 | 1.40814 | 1.42430 | 1.40480 | ||
8442 | 2011.03.28 00:00 | t/p | 2814 | 0.10 | 1.40480 | 1.42430 | 1.40480 | 33.26 | 198249.12 |
8443 | 2011.03.28 03:30 | sell | 2815 | 0.10 | 1.40525 | 0.00000 | 0.00000 | ||
8444 | 2011.03.28 03:30 | modify | 2815 | 0.10 | 1.40525 | 1.42141 | 1.40191 | ||
8445 | 2011.03.28 04:38 | sell | 2816 | 6.50 | 1.40606 | 0.00000 | 0.00000 | ||
8446 | 2011.03.28 04:38 | modify | 2816 | 6.50 | 1.40606 | 1.42222 | 1.40272 | ||
8447 | 2011.03.28 09:14 | close | 2816 | 6.50 | 1.40405 | 1.42222 | 1.40272 | 1306.50 | 199555.62 |
8448 | 2011.03.28 09:15 | close | 2815 | 0.10 | 1.40415 | 1.42141 | 1.40191 | 11.00 | 199566.62 |
8449 | 2011.03.28 09:45 | sell | 2817 | 0.10 | 1.40762 | 0.00000 | 0.00000 | ||
8450 | 2011.03.28 09:45 | modify | 2817 | 0.10 | 1.40762 | 1.42378 | 1.40428 | ||
8451 | 2011.03.28 11:39 | close | 2817 | 0.10 | 1.40564 | 1.42378 | 1.40428 | 19.80 | 199586.42 |
8452 | 2011.03.31 15:15 | buy | 2818 | 0.10 | 1.41656 | 0.00000 | 0.00000 | ||
8453 | 2011.03.31 15:15 | modify | 2818 | 0.10 | 1.41656 | 1.40040 | 1.41990 | ||
8454 | 2011.03.31 16:16 | close | 2818 | 0.10 | 1.41830 | 1.40040 | 1.41990 | 17.40 | 199603.82 |
8455 | 2011.04.04 00:45 | buy | 2819 | 0.10 | 1.42200 | 0.00000 | 0.00000 | ||
8456 | 2011.04.04 00:45 | modify | 2819 | 0.10 | 1.42200 | 1.40584 | 1.42534 | ||
8457 | 2011.04.04 01:45 | close | 2819 | 0.10 | 1.42392 | 1.40584 | 1.42534 | 19.20 | 199623.02 |
8458 | 2011.04.04 04:00 | buy | 2820 | 0.10 | 1.42199 | 0.00000 | 0.00000 | ||
8459 | 2011.04.04 04:00 | modify | 2820 | 0.10 | 1.42199 | 1.40583 | 1.42533 | ||
8460 | 2011.04.04 08:17 | close | 2820 | 0.10 | 1.42369 | 1.40583 | 1.42533 | 17.00 | 199640.02 |
8461 | 2011.04.06 15:00 | buy | 2821 | 0.10 | 1.42887 | 0.00000 | 0.00000 | ||
8462 | 2011.04.06 15:00 | modify | 2821 | 0.10 | 1.42887 | 1.41271 | 1.43221 | ||
8463 | 2011.04.06 15:33 | buy | 2822 | 6.60 | 1.42801 | 0.00000 | 0.00000 | ||
8464 | 2011.04.06 15:33 | modify | 2822 | 6.60 | 1.42801 | 1.41185 | 1.43135 | ||
8465 | 2011.04.06 16:04 | close | 2822 | 6.60 | 1.42974 | 1.41185 | 1.43135 | 1141.80 | 200781.82 |
8466 | 2011.04.06 16:15 | close | 2821 | 0.10 | 1.43095 | 1.41271 | 1.43221 | 20.80 | 200802.62 |
8467 | 2011.04.07 02:15 | buy | 2823 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
8468 | 2011.04.07 02:15 | modify | 2823 | 0.10 | 1.43210 | 1.41594 | 1.43544 | ||
8469 | 2011.04.07 02:42 | buy | 2824 | 6.60 | 1.43145 | 0.00000 | 0.00000 | ||
8470 | 2011.04.07 02:42 | modify | 2824 | 6.60 | 1.43145 | 1.41529 | 1.43479 | ||
8471 | 2011.04.07 04:30 | buy | 2825 | 6.90 | 1.43064 | 0.00000 | 0.00000 | ||
8472 | 2011.04.07 04:30 | modify | 2825 | 6.90 | 1.43064 | 1.41448 | 1.43398 | ||
8473 | 2011.04.07 21:15 | close | 2825 | 6.90 | 1.43025 | 1.41448 | 1.43398 | -269.10 | 200533.52 |
8474 | 2011.04.07 21:15 | close | 2824 | 6.60 | 1.43025 | 1.41529 | 1.43479 | -792.00 | 199741.52 |
8475 | 2011.04.07 21:15 | close | 2823 | 0.10 | 1.43025 | 1.41594 | 1.43544 | -18.50 | 199723.02 |
8476 | 2011.04.11 08:45 | buy | 2826 | 0.10 | 1.44549 | 0.00000 | 0.00000 | ||
8477 | 2011.04.11 08:45 | modify | 2826 | 0.10 | 1.44549 | 1.42933 | 1.44883 | ||
8478 | 2011.04.11 12:45 | close | 2826 | 0.10 | 1.44665 | 1.42933 | 1.44883 | 11.60 | 199734.62 |
8479 | 2011.04.11 14:00 | buy | 2827 | 0.10 | 1.44393 | 0.00000 | 0.00000 | ||
8480 | 2011.04.11 14:00 | modify | 2827 | 0.10 | 1.44393 | 1.42777 | 1.44727 | ||
8481 | 2011.04.11 14:17 | buy | 2828 | 6.60 | 1.44327 | 0.00000 | 0.00000 | ||
8482 | 2011.04.11 14:17 | modify | 2828 | 6.60 | 1.44327 | 1.42711 | 1.44661 | ||
8483 | 2011.04.11 14:38 | buy | 2829 | 6.90 | 1.44258 | 0.00000 | 0.00000 | ||
8484 | 2011.04.11 14:38 | modify | 2829 | 6.90 | 1.44258 | 1.42642 | 1.44592 | ||
8485 | 2011.04.11 15:46 | close | 2829 | 6.90 | 1.44455 | 1.42642 | 1.44592 | 1359.30 | 201093.92 |
8486 | 2011.04.11 15:48 | close | 2828 | 6.60 | 1.44511 | 1.42711 | 1.44661 | 1214.40 | 202308.32 |
8487 | 2011.04.11 17:47 | close | 2827 | 0.10 | 1.44565 | 1.42777 | 1.44727 | 17.20 | 202325.52 |
8488 | 2011.04.11 21:00 | buy | 2830 | 0.10 | 1.44295 | 0.00000 | 0.00000 | ||
8489 | 2011.04.11 21:00 | modify | 2830 | 0.10 | 1.44295 | 1.42679 | 1.44629 | ||
8490 | 2011.04.12 09:30 | close | 2830 | 0.10 | 1.44176 | 1.42679 | 1.44629 | -12.00 | 202313.52 |
8491 | 2011.04.18 20:15 | sell | 2831 | 0.10 | 1.42391 | 0.00000 | 0.00000 | ||
8492 | 2011.04.18 20:15 | modify | 2831 | 0.10 | 1.42391 | 1.44007 | 1.42057 | ||
8493 | 2011.04.19 03:51 | close | 2831 | 0.10 | 1.42184 | 1.44007 | 1.42057 | 20.56 | 202334.08 |
8494 | 2011.04.19 07:45 | sell | 2832 | 0.10 | 1.42321 | 0.00000 | 0.00000 | ||
8495 | 2011.04.19 07:45 | modify | 2832 | 0.10 | 1.42321 | 1.43937 | 1.41987 | ||
8496 | 2011.04.19 08:09 | close | 2832 | 0.10 | 1.42146 | 1.43937 | 1.41987 | 17.50 | 202351.58 |
8497 | 2011.04.19 08:45 | sell | 2833 | 0.10 | 1.42378 | 0.00000 | 0.00000 | ||
8498 | 2011.04.19 08:45 | modify | 2833 | 0.10 | 1.42378 | 1.43994 | 1.42044 | ||
8499 | 2011.04.19 09:45 | sell | 2834 | 6.60 | 1.42549 | 0.00000 | 0.00000 | ||
8500 | 2011.04.19 09:45 | modify | 2834 | 6.60 | 1.42549 | 1.44165 | 1.42215 | ||
8501 | 2011.04.19 10:11 | sell | 2835 | 7.00 | 1.42629 | 0.00000 | 0.00000 | ||
8502 | 2011.04.19 10:11 | modify | 2835 | 7.00 | 1.42629 | 1.44245 | 1.42295 | ||
8503 | 2011.04.19 10:26 | close | 2835 | 7.00 | 1.42410 | 1.44245 | 1.42295 | 1533.00 | 203884.58 |
8504 | 2011.04.19 11:45 | sell | 2836 | 0.10 | 1.42797 | 0.00000 | 0.00000 | ||
8505 | 2011.04.19 11:45 | modify | 2836 | 0.10 | 1.42797 | 1.44413 | 1.42463 | ||
8506 | 2011.04.19 11:48 | sell | 2837 | 7.30 | 1.42881 | 0.00000 | 0.00000 | ||
8507 | 2011.04.19 11:48 | modify | 2837 | 7.30 | 1.42881 | 1.44497 | 1.42547 | ||
8508 | 2011.04.19 12:47 | close | 2837 | 7.30 | 1.42700 | 1.44497 | 1.42547 | 1321.30 | 205205.88 |
8509 | 2011.04.19 13:30 | sell | 2838 | 0.10 | 1.42923 | 0.00000 | 0.00000 | ||
8510 | 2011.04.19 13:30 | modify | 2838 | 0.10 | 1.42923 | 1.44539 | 1.42589 | ||
8511 | 2011.04.19 13:40 | sell | 2839 | 7.70 | 1.43004 | 0.00000 | 0.00000 | ||
8512 | 2011.04.19 13:40 | modify | 2839 | 7.70 | 1.43004 | 1.44620 | 1.42670 | ||
8513 | 2011.04.19 13:40 | sell | 2840 | 8.00 | 1.43096 | 0.00000 | 0.00000 | ||
8514 | 2011.04.19 13:40 | modify | 2840 | 8.00 | 1.43096 | 1.44712 | 1.42762 | ||
8515 | 2011.04.19 14:53 | close | 2840 | 8.00 | 1.42882 | 1.44712 | 1.42762 | 1712.00 | 206917.88 |
8516 | 2011.04.19 14:58 | close | 2839 | 7.70 | 1.42822 | 1.44620 | 1.42670 | 1401.40 | 208319.28 |
8517 | 2011.04.20 03:20 | s/l | 2833 | 0.10 | 1.43994 | 1.43994 | 1.42044 | -161.74 | 208157.54 |
8518 | 2011.04.20 07:45 | buy | 2841 | 0.10 | 1.43855 | 0.00000 | 0.00000 | ||
8519 | 2011.04.20 07:45 | modify | 2841 | 0.10 | 1.43855 | 1.42239 | 1.44189 | ||
8520 | 2011.04.20 08:08 | close | 2841 | 0.10 | 1.44040 | 1.42239 | 1.44189 | 18.50 | 208176.04 |
8521 | 2011.04.20 08:54 | s/l | 2834 | 6.60 | 1.44165 | 1.44165 | 1.42215 | -10674.84 | 197501.20 |
8522 | 2011.04.20 10:14 | s/l | 2836 | 0.10 | 1.44413 | 1.44413 | 1.42463 | -161.74 | 197339.46 |
8523 | 2011.04.20 10:33 | s/l | 2838 | 0.10 | 1.44539 | 1.44539 | 1.42589 | -161.74 | 197177.72 |
8524 | 2011.04.20 19:00 | buy | 2842 | 0.10 | 1.44936 | 0.00000 | 0.00000 | ||
8525 | 2011.04.20 19:00 | modify | 2842 | 0.10 | 1.44936 | 1.43320 | 1.45270 | ||
8526 | 2011.04.20 20:38 | close | 2842 | 0.10 | 1.45160 | 1.43320 | 1.45270 | 22.40 | 197200.12 |
8527 | 2011.04.21 14:15 | buy | 2843 | 0.10 | 1.45844 | 0.00000 | 0.00000 | ||
8528 | 2011.04.21 14:15 | modify | 2843 | 0.10 | 1.45844 | 1.44228 | 1.46178 | ||
8529 | 2011.04.21 14:38 | buy | 2844 | 6.50 | 1.45738 | 0.00000 | 0.00000 | ||
8530 | 2011.04.21 14:38 | modify | 2844 | 6.50 | 1.45738 | 1.44122 | 1.46072 | ||
8531 | 2011.04.21 15:13 | close | 2844 | 6.50 | 1.45933 | 1.44122 | 1.46072 | 1267.50 | 198467.62 |
8532 | 2011.04.21 15:45 | buy | 2845 | 0.10 | 1.45569 | 0.00000 | 0.00000 | ||
8533 | 2011.04.21 15:45 | modify | 2845 | 0.10 | 1.45569 | 1.43953 | 1.45903 | ||
8534 | 2011.04.21 15:59 | buy | 2846 | 6.80 | 1.45478 | 0.00000 | 0.00000 | ||
8535 | 2011.04.21 15:59 | modify | 2846 | 6.80 | 1.45478 | 1.43862 | 1.45812 | ||
8536 | 2011.04.21 15:59 | buy | 2847 | 7.10 | 1.45399 | 0.00000 | 0.00000 | ||
8537 | 2011.04.21 15:59 | modify | 2847 | 7.10 | 1.45399 | 1.43783 | 1.45733 | ||
8538 | 2011.04.21 16:12 | close | 2847 | 7.10 | 1.45572 | 1.43783 | 1.45733 | 1228.30 | 199695.92 |
8539 | 2011.04.21 16:28 | close | 2846 | 6.80 | 1.45657 | 1.43862 | 1.45812 | 1217.20 | 200913.12 |
8540 | 2011.04.21 16:59 | close | 2845 | 0.10 | 1.45750 | 1.43953 | 1.45903 | 18.10 | 200931.22 |
8541 | 2011.04.21 20:00 | buy | 2848 | 0.10 | 1.45564 | 0.00000 | 0.00000 | ||
8542 | 2011.04.21 20:00 | modify | 2848 | 0.10 | 1.45564 | 1.43948 | 1.45898 | ||
8543 | 2011.04.21 20:08 | buy | 2849 | 6.90 | 1.45492 | 0.00000 | 0.00000 | ||
8544 | 2011.04.21 20:08 | modify | 2849 | 6.90 | 1.45492 | 1.43876 | 1.45826 | ||
8545 | 2011.04.21 20:40 | buy | 2850 | 7.20 | 1.45427 | 0.00000 | 0.00000 | ||
8546 | 2011.04.21 20:40 | modify | 2850 | 7.20 | 1.45427 | 1.43811 | 1.45761 | ||
8547 | 2011.04.21 20:46 | buy | 2851 | 7.50 | 1.45358 | 0.00000 | 0.00000 | ||
8548 | 2011.04.21 20:46 | modify | 2851 | 7.50 | 1.45358 | 1.43742 | 1.45692 | ||
8549 | 2011.04.21 22:01 | close | 2851 | 7.50 | 1.45530 | 1.43742 | 1.45692 | 1290.00 | 202221.22 |
8550 | 2011.04.22 02:00 | close | 2850 | 7.20 | 1.45583 | 1.43811 | 1.45761 | 1116.00 | 203337.22 |
8551 | 2011.04.22 02:00 | close | 2849 | 6.90 | 1.45583 | 1.43876 | 1.45826 | 621.00 | 203958.22 |
8552 | 2011.04.22 02:00 | close | 2848 | 0.10 | 1.45583 | 1.43948 | 1.45898 | 1.80 | 203960.02 |
8553 | 2011.04.22 02:00 | close | 2843 | 0.10 | 1.45583 | 1.44228 | 1.46178 | -26.20 | 203933.82 |
8554 | 2011.04.25 16:00 | buy | 2852 | 0.10 | 1.45835 | 0.00000 | 0.00000 | ||
8555 | 2011.04.25 16:00 | modify | 2852 | 0.10 | 1.45835 | 1.44219 | 1.46169 | ||
8556 | 2011.04.25 21:45 | close | 2852 | 0.10 | 1.45817 | 1.44219 | 1.46169 | -1.80 | 203932.02 |
8557 | 2011.04.26 13:30 | buy | 2853 | 0.10 | 1.46047 | 0.00000 | 0.00000 | ||
8558 | 2011.04.26 13:30 | modify | 2853 | 0.10 | 1.46047 | 1.44431 | 1.46381 | ||
8559 | 2011.04.26 14:35 | close | 2853 | 0.10 | 1.46228 | 1.44431 | 1.46381 | 18.10 | 203950.12 |
8560 | 2011.04.27 09:00 | buy | 2854 | 0.10 | 1.46648 | 0.00000 | 0.00000 | ||
8561 | 2011.04.27 09:00 | modify | 2854 | 0.10 | 1.46648 | 1.45032 | 1.46982 | ||
8562 | 2011.04.27 10:40 | close | 2854 | 0.10 | 1.46827 | 1.45032 | 1.46982 | 17.90 | 203968.02 |
8563 | 2011.04.28 08:15 | buy | 2855 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
8564 | 2011.04.28 08:15 | modify | 2855 | 0.10 | 1.48385 | 1.46769 | 1.48719 | ||
8565 | 2011.04.28 08:18 | buy | 2856 | 6.70 | 1.48316 | 0.00000 | 0.00000 | ||
8566 | 2011.04.28 08:18 | modify | 2856 | 6.70 | 1.48316 | 1.46700 | 1.48650 | ||
8567 | 2011.04.28 09:21 | close | 2856 | 6.70 | 1.48530 | 1.46700 | 1.48650 | 1433.80 | 205401.82 |
8568 | 2011.04.28 11:18 | close | 2855 | 0.10 | 1.48573 | 1.46769 | 1.48719 | 18.80 | 205420.62 |
8569 | 2011.04.28 13:00 | buy | 2857 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
8570 | 2011.04.28 13:00 | modify | 2857 | 0.10 | 1.48188 | 1.46572 | 1.48522 | ||
8571 | 2011.04.28 13:02 | buy | 2858 | 6.70 | 1.48113 | 0.00000 | 0.00000 | ||
8572 | 2011.04.28 13:02 | modify | 2858 | 6.70 | 1.48113 | 1.46497 | 1.48447 | ||
8573 | 2011.04.28 13:09 | buy | 2859 | 7.10 | 1.48048 | 0.00000 | 0.00000 | ||
8574 | 2011.04.28 13:09 | modify | 2859 | 7.10 | 1.48048 | 1.46432 | 1.48382 | ||
8575 | 2011.04.28 13:55 | buy | 2860 | 7.40 | 1.47975 | 0.00000 | 0.00000 | ||
8576 | 2011.04.28 13:55 | modify | 2860 | 7.40 | 1.47975 | 1.46359 | 1.48309 | ||
8577 | 2011.04.28 14:00 | buy | 2861 | 7.70 | 1.47906 | 0.00000 | 0.00000 | ||
8578 | 2011.04.28 14:00 | modify | 2861 | 7.70 | 1.47906 | 1.46290 | 1.48240 | ||
8579 | 2011.04.28 14:38 | close | 2861 | 7.70 | 1.48102 | 1.46290 | 1.48240 | 1509.20 | 206929.82 |
8580 | 2011.04.28 15:43 | close | 2860 | 7.40 | 1.48191 | 1.46359 | 1.48309 | 1598.40 | 208528.22 |
8581 | 2011.04.28 15:44 | close | 2859 | 7.10 | 1.48220 | 1.46432 | 1.48382 | 1221.20 | 209749.42 |
8582 | 2011.04.28 15:56 | close | 2858 | 6.70 | 1.48290 | 1.46497 | 1.48447 | 1185.90 | 210935.32 |
8583 | 2011.04.28 16:07 | close | 2857 | 0.10 | 1.48429 | 1.46572 | 1.48522 | 24.10 | 210959.42 |
8584 | 2011.04.29 03:00 | buy | 2862 | 0.10 | 1.48245 | 0.00000 | 0.00000 | ||
8585 | 2011.04.29 03:00 | modify | 2862 | 0.10 | 1.48245 | 1.46629 | 1.48579 | ||
8586 | 2011.04.29 03:01 | buy | 2863 | 6.90 | 1.48181 | 0.00000 | 0.00000 | ||
8587 | 2011.04.29 03:01 | modify | 2863 | 6.90 | 1.48181 | 1.46565 | 1.48515 | ||
8588 | 2011.04.29 03:09 | buy | 2864 | 7.30 | 1.48109 | 0.00000 | 0.00000 | ||
8589 | 2011.04.29 03:09 | modify | 2864 | 7.30 | 1.48109 | 1.46493 | 1.48443 | ||
8590 | 2011.04.29 04:08 | close | 2864 | 7.30 | 1.48319 | 1.46493 | 1.48443 | 1533.00 | 212492.42 |
8591 | 2011.04.29 04:23 | close | 2863 | 6.90 | 1.48361 | 1.46565 | 1.48515 | 1242.00 | 213734.42 |
8592 | 2011.04.29 07:38 | close | 2862 | 0.10 | 1.48451 | 1.46629 | 1.48579 | 20.60 | 213755.02 |
8593 | 2011.04.29 15:30 | buy | 2865 | 0.10 | 1.48447 | 0.00000 | 0.00000 | ||
8594 | 2011.04.29 15:30 | modify | 2865 | 0.10 | 1.48447 | 1.46831 | 1.48781 | ||
8595 | 2011.04.29 15:37 | buy | 2866 | 7.00 | 1.48373 | 0.00000 | 0.00000 | ||
8596 | 2011.04.29 15:37 | modify | 2866 | 7.00 | 1.48373 | 1.46757 | 1.48707 | ||
8597 | 2011.04.29 16:13 | close | 2866 | 7.00 | 1.48562 | 1.46757 | 1.48707 | 1323.00 | 215078.02 |
8598 | 2011.04.29 16:20 | close | 2865 | 0.10 | 1.48627 | 1.46831 | 1.48781 | 18.00 | 215096.02 |
8599 | 2011.04.29 17:30 | buy | 2867 | 0.10 | 1.48311 | 0.00000 | 0.00000 | ||
8600 | 2011.04.29 17:30 | modify | 2867 | 0.10 | 1.48311 | 1.46695 | 1.48645 | ||
8601 | 2011.04.29 17:38 | buy | 2868 | 7.10 | 1.48241 | 0.00000 | 0.00000 | ||
8602 | 2011.04.29 17:38 | modify | 2868 | 7.10 | 1.48241 | 1.46625 | 1.48575 | ||
8603 | 2011.04.29 20:14 | close | 2868 | 7.10 | 1.48427 | 1.46625 | 1.48575 | 1320.60 | 216416.62 |
8604 | 2011.04.29 20:29 | close | 2867 | 0.10 | 1.48489 | 1.46695 | 1.48645 | 17.80 | 216434.42 |
8605 | 2011.05.02 20:30 | buy | 2869 | 0.10 | 1.48602 | 0.00000 | 0.00000 | ||
8606 | 2011.05.02 20:30 | modify | 2869 | 0.10 | 1.48602 | 1.46986 | 1.48936 | ||
8607 | 2011.05.02 20:44 | buy | 2870 | 7.10 | 1.48534 | 0.00000 | 0.00000 | ||
8608 | 2011.05.02 20:44 | modify | 2870 | 7.10 | 1.48534 | 1.46918 | 1.48868 | ||
8609 | 2011.05.02 20:57 | buy | 2871 | 7.40 | 1.48463 | 0.00000 | 0.00000 | ||
8610 | 2011.05.02 20:57 | modify | 2871 | 7.40 | 1.48463 | 1.46847 | 1.48797 | ||
8611 | 2011.05.03 07:15 | close | 2871 | 7.40 | 1.48134 | 1.46847 | 1.48797 | -2442.00 | 213992.42 |
8612 | 2011.05.03 07:15 | close | 2870 | 7.10 | 1.48134 | 1.46918 | 1.48868 | -2847.10 | 211145.32 |
8613 | 2011.05.03 07:15 | close | 2869 | 0.10 | 1.48134 | 1.46986 | 1.48936 | -46.90 | 211098.42 |
8614 | 2011.05.06 01:45 | sell | 2872 | 0.10 | 1.45631 | 0.00000 | 0.00000 | ||
8615 | 2011.05.06 01:45 | modify | 2872 | 0.10 | 1.45631 | 1.47247 | 1.45297 | ||
8616 | 2011.05.06 02:19 | sell | 2873 | 6.90 | 1.45714 | 0.00000 | 0.00000 | ||
8617 | 2011.05.06 02:19 | modify | 2873 | 6.90 | 1.45714 | 1.47330 | 1.45380 | ||
8618 | 2011.05.06 05:11 | close | 2873 | 6.90 | 1.45423 | 1.47330 | 1.45380 | 2007.90 | 213106.32 |
8619 | 2011.05.06 05:11 | close | 2872 | 0.10 | 1.45423 | 1.47247 | 1.45297 | 20.80 | 213127.12 |
8620 | 2011.05.06 08:15 | sell | 2874 | 0.10 | 1.45749 | 0.00000 | 0.00000 | ||
8621 | 2011.05.06 08:15 | modify | 2874 | 0.10 | 1.45749 | 1.47365 | 1.45415 | ||
8622 | 2011.05.06 08:19 | sell | 2875 | 7.00 | 1.45834 | 0.00000 | 0.00000 | ||
8623 | 2011.05.06 08:19 | modify | 2875 | 7.00 | 1.45834 | 1.47450 | 1.45500 | ||
8624 | 2011.05.06 08:47 | close | 2875 | 7.00 | 1.45609 | 1.47450 | 1.45500 | 1575.00 | 214702.12 |
8625 | 2011.05.06 09:09 | close | 2874 | 0.10 | 1.45525 | 1.47365 | 1.45415 | 22.40 | 214724.52 |
8626 | 2011.05.09 00:15 | sell | 2876 | 0.10 | 1.43801 | 0.00000 | 0.00000 | ||
8627 | 2011.05.09 00:15 | modify | 2876 | 0.10 | 1.43801 | 1.45417 | 1.43467 | ||
8628 | 2011.05.09 00:53 | close | 2876 | 0.10 | 1.43607 | 1.45417 | 1.43467 | 19.40 | 214743.92 |
8629 | 2011.05.09 01:45 | sell | 2877 | 0.10 | 1.43901 | 0.00000 | 0.00000 | ||
8630 | 2011.05.09 01:45 | modify | 2877 | 0.10 | 1.43901 | 1.45517 | 1.43567 | ||
8631 | 2011.05.09 03:09 | t/p | 2877 | 0.10 | 1.43567 | 1.45517 | 1.43567 | 33.40 | 214777.32 |
8632 | 2011.05.09 08:15 | sell | 2878 | 0.10 | 1.44165 | 0.00000 | 0.00000 | ||
8633 | 2011.05.09 08:15 | modify | 2878 | 0.10 | 1.44165 | 1.45781 | 1.43831 | ||
8634 | 2011.05.09 08:36 | close | 2878 | 0.10 | 1.43961 | 1.45781 | 1.43831 | 20.40 | 214797.72 |
8635 | 2011.05.09 09:30 | sell | 2879 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
8636 | 2011.05.09 09:30 | modify | 2879 | 0.10 | 1.44150 | 1.45766 | 1.43816 | ||
8637 | 2011.05.09 09:33 | sell | 2880 | 7.00 | 1.44246 | 0.00000 | 0.00000 | ||
8638 | 2011.05.09 09:33 | modify | 2880 | 7.00 | 1.44246 | 1.45862 | 1.43912 | ||
8639 | 2011.05.09 09:37 | sell | 2881 | 7.40 | 1.44328 | 0.00000 | 0.00000 | ||
8640 | 2011.05.09 09:37 | modify | 2881 | 7.40 | 1.44328 | 1.45944 | 1.43994 | ||
8641 | 2011.05.09 10:47 | close | 2881 | 7.40 | 1.44139 | 1.45944 | 1.43994 | 1398.60 | 216196.32 |
8642 | 2011.05.09 11:18 | close | 2880 | 7.00 | 1.44066 | 1.45862 | 1.43912 | 1260.00 | 217456.32 |
8643 | 2011.05.09 11:37 | close | 2879 | 0.10 | 1.43976 | 1.45766 | 1.43816 | 17.40 | 217473.72 |
8644 | 2011.05.09 20:00 | sell | 2882 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
8645 | 2011.05.09 20:00 | modify | 2882 | 0.10 | 1.43356 | 1.44972 | 1.43022 | ||
8646 | 2011.05.10 02:30 | close | 2882 | 0.10 | 1.43419 | 1.44972 | 1.43022 | -6.44 | 217467.28 |
8647 | 2011.05.10 09:45 | sell | 2883 | 0.10 | 1.43583 | 0.00000 | 0.00000 | ||
8648 | 2011.05.10 09:45 | modify | 2883 | 0.10 | 1.43583 | 1.45199 | 1.43249 | ||
8649 | 2011.05.10 09:46 | sell | 2884 | 7.10 | 1.43669 | 0.00000 | 0.00000 | ||
8650 | 2011.05.10 09:46 | modify | 2884 | 7.10 | 1.43669 | 1.45285 | 1.43335 | ||
8651 | 2011.05.10 10:04 | t/p | 2884 | 7.10 | 1.43335 | 1.45285 | 1.43335 | 2371.40 | 219838.68 |
8652 | 2011.05.10 10:08 | close | 2883 | 0.10 | 1.43401 | 1.45199 | 1.43249 | 18.20 | 219856.88 |
8653 | 2011.05.10 14:30 | sell | 2885 | 0.10 | 1.43913 | 0.00000 | 0.00000 | ||
8654 | 2011.05.10 14:30 | modify | 2885 | 0.10 | 1.43913 | 1.45529 | 1.43579 | ||
8655 | 2011.05.10 14:58 | close | 2885 | 0.10 | 1.43697 | 1.45529 | 1.43579 | 21.60 | 219878.48 |
8656 | 2011.05.10 20:45 | sell | 2886 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
8657 | 2011.05.10 20:45 | modify | 2886 | 0.10 | 1.43872 | 1.45488 | 1.43538 | ||
8658 | 2011.05.11 03:00 | close | 2886 | 0.10 | 1.43997 | 1.45488 | 1.43538 | -12.64 | 219865.84 |
8659 | 2011.05.12 02:30 | sell | 2887 | 0.10 | 1.42187 | 0.00000 | 0.00000 | ||
8660 | 2011.05.12 02:30 | modify | 2887 | 0.10 | 1.42187 | 1.43803 | 1.41853 | ||
8661 | 2011.05.12 02:49 | sell | 2888 | 7.20 | 1.42271 | 0.00000 | 0.00000 | ||
8662 | 2011.05.12 02:49 | modify | 2888 | 7.20 | 1.42271 | 1.43887 | 1.41937 | ||
8663 | 2011.05.12 03:32 | close | 2888 | 7.20 | 1.42083 | 1.43887 | 1.41937 | 1353.60 | 221219.44 |
8664 | 2011.05.12 03:35 | close | 2887 | 0.10 | 1.42015 | 1.43803 | 1.41853 | 17.20 | 221236.64 |
8665 | 2011.05.12 04:45 | sell | 2889 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
8666 | 2011.05.12 04:45 | modify | 2889 | 0.10 | 1.42300 | 1.43916 | 1.41966 | ||
8667 | 2011.05.12 07:44 | close | 2889 | 0.10 | 1.42103 | 1.43916 | 1.41966 | 19.70 | 221256.34 |
8668 | 2011.05.12 15:15 | sell | 2890 | 0.10 | 1.41902 | 0.00000 | 0.00000 | ||
8669 | 2011.05.12 15:15 | modify | 2890 | 0.10 | 1.41902 | 1.43518 | 1.41568 | ||
8670 | 2011.05.12 15:17 | sell | 2891 | 7.30 | 1.41986 | 0.00000 | 0.00000 | ||
8671 | 2011.05.12 15:17 | modify | 2891 | 7.30 | 1.41986 | 1.43602 | 1.41652 | ||
8672 | 2011.05.12 15:19 | sell | 2892 | 7.60 | 1.42074 | 0.00000 | 0.00000 | ||
8673 | 2011.05.12 15:19 | modify | 2892 | 7.60 | 1.42074 | 1.43690 | 1.41740 | ||
8674 | 2011.05.12 15:42 | close | 2892 | 7.60 | 1.41859 | 1.43690 | 1.41740 | 1634.00 | 222890.34 |
8675 | 2011.05.12 15:42 | close | 2891 | 7.30 | 1.41814 | 1.43602 | 1.41652 | 1255.60 | 224145.94 |
8676 | 2011.05.12 15:47 | close | 2890 | 0.10 | 1.41727 | 1.43518 | 1.41568 | 17.50 | 224163.44 |
8677 | 2011.05.12 17:45 | sell | 2893 | 0.10 | 1.42558 | 0.00000 | 0.00000 | ||
8678 | 2011.05.12 17:45 | modify | 2893 | 0.10 | 1.42558 | 1.44174 | 1.42224 | ||
8679 | 2011.05.12 18:01 | close | 2893 | 0.10 | 1.42348 | 1.44174 | 1.42224 | 21.00 | 224184.44 |
8680 | 2011.05.13 07:45 | sell | 2894 | 0.10 | 1.42281 | 0.00000 | 0.00000 | ||
8681 | 2011.05.13 07:45 | modify | 2894 | 0.10 | 1.42281 | 1.43897 | 1.41947 | ||
8682 | 2011.05.13 07:54 | sell | 2895 | 7.40 | 1.42371 | 0.00000 | 0.00000 | ||
8683 | 2011.05.13 07:54 | modify | 2895 | 7.40 | 1.42371 | 1.43987 | 1.42037 | ||
8684 | 2011.05.13 08:00 | sell | 2896 | 7.70 | 1.42503 | 0.00000 | 0.00000 | ||
8685 | 2011.05.13 08:00 | modify | 2896 | 7.70 | 1.42503 | 1.44119 | 1.42169 | ||
8686 | 2011.05.13 08:03 | sell | 2897 | 8.10 | 1.42588 | 0.00000 | 0.00000 | ||
8687 | 2011.05.13 08:03 | modify | 2897 | 8.10 | 1.42588 | 1.44204 | 1.42254 | ||
8688 | 2011.05.13 15:16 | close | 2897 | 8.10 | 1.42711 | 1.44204 | 1.42254 | -996.30 | 223188.14 |
8689 | 2011.05.13 15:16 | close | 2896 | 7.70 | 1.42711 | 1.44119 | 1.42169 | -1601.60 | 221586.54 |
8690 | 2011.05.13 15:16 | close | 2895 | 7.40 | 1.42711 | 1.43987 | 1.42037 | -2516.00 | 219070.54 |
8691 | 2011.05.13 15:16 | close | 2894 | 0.10 | 1.42711 | 1.43897 | 1.41947 | -43.00 | 219027.54 |
8692 | 2011.05.16 04:45 | sell | 2898 | 0.10 | 1.40962 | 0.00000 | 0.00000 | ||
8693 | 2011.05.16 04:45 | modify | 2898 | 0.10 | 1.40962 | 1.42578 | 1.40628 | ||
8694 | 2011.05.16 09:00 | sell | 2899 | 7.20 | 1.41165 | 0.00000 | 0.00000 | ||
8695 | 2011.05.16 09:00 | modify | 2899 | 7.20 | 1.41165 | 1.42781 | 1.40831 | ||
8696 | 2011.05.16 09:13 | sell | 2900 | 7.50 | 1.41262 | 0.00000 | 0.00000 | ||
8697 | 2011.05.16 09:13 | modify | 2900 | 7.50 | 1.41262 | 1.42878 | 1.40928 | ||
8698 | 2011.05.16 09:21 | sell | 2901 | 7.90 | 1.41344 | 0.00000 | 0.00000 | ||
8699 | 2011.05.16 09:21 | modify | 2901 | 7.90 | 1.41344 | 1.42960 | 1.41010 | ||
8700 | 2011.05.16 09:37 | sell | 2902 | 8.20 | 1.41435 | 0.00000 | 0.00000 | ||
8701 | 2011.05.16 09:37 | modify | 2902 | 8.20 | 1.41435 | 1.43051 | 1.41101 | ||
8702 | 2011.05.16 10:12 | close | 2902 | 8.20 | 1.41246 | 1.43051 | 1.41101 | 1549.80 | 220577.34 |
8703 | 2011.05.16 11:09 | close | 2901 | 7.90 | 1.41174 | 1.42960 | 1.41010 | 1343.00 | 221920.34 |
8704 | 2011.05.16 11:49 | close | 2900 | 7.50 | 1.41092 | 1.42878 | 1.40928 | 1275.00 | 223195.34 |
8705 | 2011.05.16 13:13 | close | 2899 | 7.20 | 1.40995 | 1.42781 | 1.40831 | 1224.00 | 224419.34 |
8706 | 2011.05.16 13:15 | close | 2898 | 0.10 | 1.40946 | 1.42578 | 1.40628 | 1.60 | 224420.94 |
8707 | 2011.05.16 14:15 | sell | 2903 | 0.10 | 1.41428 | 0.00000 | 0.00000 | ||
8708 | 2011.05.16 14:15 | modify | 2903 | 0.10 | 1.41428 | 1.43044 | 1.41094 | ||
8709 | 2011.05.16 14:19 | sell | 2904 | 7.40 | 1.41513 | 0.00000 | 0.00000 | ||
8710 | 2011.05.16 14:19 | modify | 2904 | 7.40 | 1.41513 | 1.43129 | 1.41179 | ||
8711 | 2011.05.16 14:54 | close | 2904 | 7.40 | 1.41337 | 1.43129 | 1.41179 | 1302.40 | 225723.34 |
8712 | 2011.05.16 21:45 | close | 2903 | 0.10 | 1.41796 | 1.43044 | 1.41094 | -36.80 | 225686.54 |
8713 | 2011.05.18 10:00 | buy | 2905 | 0.10 | 1.42563 | 0.00000 | 0.00000 | ||
8714 | 2011.05.18 10:00 | modify | 2905 | 0.10 | 1.42563 | 1.40947 | 1.42897 | ||
8715 | 2011.05.18 17:44 | close | 2905 | 0.10 | 1.42736 | 1.40947 | 1.42897 | 17.30 | 225703.84 |
8716 | 2011.05.20 03:00 | buy | 2906 | 0.10 | 1.42997 | 0.00000 | 0.00000 | ||
8717 | 2011.05.20 03:00 | modify | 2906 | 0.10 | 1.42997 | 1.41381 | 1.43331 | ||
8718 | 2011.05.20 07:16 | close | 2906 | 0.10 | 1.43173 | 1.41381 | 1.43331 | 17.60 | 225721.44 |
8719 | 2011.05.20 18:45 | sell | 2907 | 0.10 | 1.42098 | 0.00000 | 0.00000 | ||
8720 | 2011.05.20 18:45 | modify | 2907 | 0.10 | 1.42098 | 1.43714 | 1.41764 | ||
8721 | 2011.05.20 18:55 | close | 2907 | 0.10 | 1.41911 | 1.43714 | 1.41764 | 18.70 | 225740.14 |
8722 | 2011.05.23 13:45 | sell | 2908 | 0.10 | 1.40328 | 0.00000 | 0.00000 | ||
8723 | 2011.05.23 13:45 | modify | 2908 | 0.10 | 1.40328 | 1.41944 | 1.39994 | ||
8724 | 2011.05.23 14:15 | close | 2908 | 0.10 | 1.40148 | 1.41944 | 1.39994 | 18.00 | 225758.14 |
8725 | 2011.05.23 16:15 | sell | 2909 | 0.10 | 1.40382 | 0.00000 | 0.00000 | ||
8726 | 2011.05.23 16:15 | modify | 2909 | 0.10 | 1.40382 | 1.41998 | 1.40048 | ||
8727 | 2011.05.23 17:18 | close | 2909 | 0.10 | 1.40153 | 1.41998 | 1.40048 | 22.90 | 225781.04 |
8728 | 2011.05.23 20:15 | sell | 2910 | 0.10 | 1.40603 | 0.00000 | 0.00000 | ||
8729 | 2011.05.23 20:15 | modify | 2910 | 0.10 | 1.40603 | 1.42219 | 1.40269 | ||
8730 | 2011.05.24 00:45 | close | 2910 | 0.10 | 1.40418 | 1.42219 | 1.40269 | 18.36 | 225799.40 |
8731 | 2011.05.24 05:30 | sell | 2911 | 0.10 | 1.40654 | 0.00000 | 0.00000 | ||
8732 | 2011.05.24 05:30 | modify | 2911 | 0.10 | 1.40654 | 1.42270 | 1.40320 | ||
8733 | 2011.05.24 07:15 | sell | 2912 | 7.40 | 1.40787 | 0.00000 | 0.00000 | ||
8734 | 2011.05.24 07:15 | modify | 2912 | 7.40 | 1.40787 | 1.42403 | 1.40453 | ||
8735 | 2011.05.24 08:05 | close | 2912 | 7.40 | 1.40545 | 1.42403 | 1.40453 | 1790.80 | 227590.20 |
8736 | 2011.05.24 08:19 | close | 2911 | 0.10 | 1.40409 | 1.42270 | 1.40320 | 24.50 | 227614.70 |
8737 | 2011.05.27 11:00 | buy | 2913 | 0.10 | 1.42091 | 0.00000 | 0.00000 | ||
8738 | 2011.05.27 11:00 | modify | 2913 | 0.10 | 1.42091 | 1.40475 | 1.42425 | ||
8739 | 2011.05.27 11:00 | buy | 2914 | 7.50 | 1.42020 | 0.00000 | 0.00000 | ||
8740 | 2011.05.27 11:00 | modify | 2914 | 7.50 | 1.42020 | 1.40404 | 1.42354 | ||
8741 | 2011.05.27 11:30 | buy | 2915 | 7.80 | 1.41934 | 0.00000 | 0.00000 | ||
8742 | 2011.05.27 11:30 | modify | 2915 | 7.80 | 1.41934 | 1.40318 | 1.42268 | ||
8743 | 2011.05.27 11:30 | buy | 2916 | 8.20 | 1.41855 | 0.00000 | 0.00000 | ||
8744 | 2011.05.27 11:30 | modify | 2916 | 8.20 | 1.41855 | 1.40239 | 1.42189 | ||
8745 | 2011.05.27 11:40 | close | 2916 | 8.20 | 1.42026 | 1.40239 | 1.42189 | 1402.20 | 229016.90 |
8746 | 2011.05.27 11:44 | close | 2915 | 7.80 | 1.42108 | 1.40318 | 1.42268 | 1357.20 | 230374.10 |
8747 | 2011.05.27 12:07 | close | 2914 | 7.50 | 1.42203 | 1.40404 | 1.42354 | 1372.50 | 231746.60 |
8748 | 2011.05.27 12:29 | close | 2913 | 0.10 | 1.42267 | 1.40475 | 1.42425 | 17.60 | 231764.20 |
8749 | 2011.05.30 06:30 | buy | 2917 | 0.10 | 1.42741 | 0.00000 | 0.00000 | ||
8750 | 2011.05.30 06:30 | modify | 2917 | 0.10 | 1.42741 | 1.41125 | 1.43075 | ||
8751 | 2011.05.30 07:30 | buy | 2918 | 7.60 | 1.42672 | 0.00000 | 0.00000 | ||
8752 | 2011.05.30 07:30 | modify | 2918 | 7.60 | 1.42672 | 1.41056 | 1.43006 | ||
8753 | 2011.05.30 09:10 | close | 2918 | 7.60 | 1.42842 | 1.41056 | 1.43006 | 1292.00 | 233056.20 |
8754 | 2011.05.30 10:15 | close | 2917 | 0.10 | 1.42879 | 1.41125 | 1.43075 | 13.80 | 233070.00 |
8755 | 2011.05.30 14:15 | buy | 2919 | 0.10 | 1.42730 | 0.00000 | 0.00000 | ||
8756 | 2011.05.30 14:15 | modify | 2919 | 0.10 | 1.42730 | 1.41114 | 1.43064 | ||
8757 | 2011.05.30 22:00 | close | 2919 | 0.10 | 1.42814 | 1.41114 | 1.43064 | 8.40 | 233078.40 |
8758 | 2011.05.31 14:00 | buy | 2920 | 0.10 | 1.43848 | 0.00000 | 0.00000 | ||
8759 | 2011.05.31 14:00 | modify | 2920 | 0.10 | 1.43848 | 1.42232 | 1.44182 | ||
8760 | 2011.05.31 15:10 | close | 2920 | 0.10 | 1.44021 | 1.42232 | 1.44182 | 17.30 | 233095.70 |
8761 | 2011.06.01 11:00 | buy | 2921 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
8762 | 2011.06.01 11:00 | modify | 2921 | 0.10 | 1.44070 | 1.42454 | 1.44404 | ||
8763 | 2011.06.01 11:01 | buy | 2922 | 7.60 | 1.44005 | 0.00000 | 0.00000 | ||
8764 | 2011.06.01 11:01 | modify | 2922 | 7.60 | 1.44005 | 1.42389 | 1.44339 | ||
8765 | 2011.06.01 11:52 | close | 2922 | 7.60 | 1.44177 | 1.42389 | 1.44339 | 1307.20 | 234402.90 |
8766 | 2011.06.01 12:30 | buy | 2923 | 0.10 | 1.43971 | 0.00000 | 0.00000 | ||
8767 | 2011.06.01 12:30 | modify | 2923 | 0.10 | 1.43971 | 1.42355 | 1.44305 | ||
8768 | 2011.06.01 12:31 | buy | 2924 | 8.10 | 1.43902 | 0.00000 | 0.00000 | ||
8769 | 2011.06.01 12:31 | modify | 2924 | 8.10 | 1.43902 | 1.42286 | 1.44236 | ||
8770 | 2011.06.01 13:45 | close | 2924 | 8.10 | 1.44075 | 1.42286 | 1.44236 | 1401.30 | 235804.20 |
8771 | 2011.06.01 13:55 | close | 2923 | 0.10 | 1.44149 | 1.42355 | 1.44305 | 17.80 | 235822.00 |
8772 | 2011.06.01 14:22 | close | 2921 | 0.10 | 1.44247 | 1.42454 | 1.44404 | 17.70 | 235839.70 |
8773 | 2011.06.02 15:00 | buy | 2925 | 0.10 | 1.44519 | 0.00000 | 0.00000 | ||
8774 | 2011.06.02 15:00 | modify | 2925 | 0.10 | 1.44519 | 1.42903 | 1.44853 | ||
8775 | 2011.06.02 15:13 | buy | 2926 | 7.70 | 1.44451 | 0.00000 | 0.00000 | ||
8776 | 2011.06.02 15:13 | modify | 2926 | 7.70 | 1.44451 | 1.42835 | 1.44785 | ||
8777 | 2011.06.02 15:35 | close | 2926 | 7.70 | 1.44677 | 1.42835 | 1.44785 | 1740.20 | 237579.90 |
8778 | 2011.06.02 15:36 | close | 2925 | 0.10 | 1.44698 | 1.42903 | 1.44853 | 17.90 | 237597.80 |
8779 | 2011.06.02 17:45 | buy | 2927 | 0.10 | 1.44222 | 0.00000 | 0.00000 | ||
8780 | 2011.06.02 17:45 | modify | 2927 | 0.10 | 1.44222 | 1.42606 | 1.44556 | ||
8781 | 2011.06.02 17:47 | buy | 2928 | 7.80 | 1.44139 | 0.00000 | 0.00000 | ||
8782 | 2011.06.02 17:47 | modify | 2928 | 7.80 | 1.44139 | 1.42523 | 1.44473 | ||
8783 | 2011.06.02 18:19 | close | 2928 | 7.80 | 1.44371 | 1.42523 | 1.44473 | 1809.60 | 239407.40 |
8784 | 2011.06.02 18:19 | close | 2927 | 0.10 | 1.44393 | 1.42606 | 1.44556 | 17.10 | 239424.50 |
8785 | 2011.06.03 08:00 | buy | 2929 | 0.10 | 1.44749 | 0.00000 | 0.00000 | ||
8786 | 2011.06.03 08:00 | modify | 2929 | 0.10 | 1.44749 | 1.43133 | 1.45083 | ||
8787 | 2011.06.03 08:06 | buy | 2930 | 7.90 | 1.44682 | 0.00000 | 0.00000 | ||
8788 | 2011.06.03 08:06 | modify | 2930 | 7.90 | 1.44682 | 1.43066 | 1.45016 | ||
8789 | 2011.06.03 08:54 | close | 2930 | 7.90 | 1.44864 | 1.43066 | 1.45016 | 1437.80 | 240862.30 |
8790 | 2011.06.03 09:30 | buy | 2931 | 0.10 | 1.44657 | 0.00000 | 0.00000 | ||
8791 | 2011.06.03 09:30 | modify | 2931 | 0.10 | 1.44657 | 1.43041 | 1.44991 | ||
8792 | 2011.06.03 10:37 | close | 2931 | 0.10 | 1.44835 | 1.43041 | 1.44991 | 17.80 | 240880.10 |
8793 | 2011.06.03 10:48 | close | 2929 | 0.10 | 1.44921 | 1.43133 | 1.45083 | 17.20 | 240897.30 |
8794 | 2011.06.03 15:00 | buy | 2932 | 0.10 | 1.44733 | 0.00000 | 0.00000 | ||
8795 | 2011.06.03 15:00 | modify | 2932 | 0.10 | 1.44733 | 1.43117 | 1.45067 | ||
8796 | 2011.06.03 15:09 | t/p | 2932 | 0.10 | 1.45067 | 1.43117 | 1.45067 | 33.40 | 240930.70 |
8797 | 2011.06.03 21:15 | buy | 2933 | 0.10 | 1.46196 | 0.00000 | 0.00000 | ||
8798 | 2011.06.03 21:15 | modify | 2933 | 0.10 | 1.46196 | 1.44580 | 1.46530 | ||
8799 | 2011.06.03 21:15 | close | 2933 | 0.10 | 1.46180 | 1.44580 | 1.46530 | -1.60 | 240929.10 |
8800 | 2011.06.03 21:15 | buy | 2934 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
8801 | 2011.06.03 21:15 | modify | 2934 | 0.10 | 1.46210 | 1.44594 | 1.46544 | ||
8802 | 2011.06.03 21:15 | close | 2934 | 0.10 | 1.46194 | 1.44594 | 1.46544 | -1.60 | 240927.50 |
8803 | 2011.06.03 21:16 | buy | 2935 | 0.10 | 1.46212 | 0.00000 | 0.00000 | ||
8804 | 2011.06.03 21:16 | modify | 2935 | 0.10 | 1.46212 | 1.44596 | 1.46546 | ||
8805 | 2011.06.03 21:16 | close | 2935 | 0.10 | 1.46196 | 1.44596 | 1.46546 | -1.60 | 240925.90 |
8806 | 2011.06.03 21:18 | buy | 2936 | 0.10 | 1.46196 | 0.00000 | 0.00000 | ||
8807 | 2011.06.03 21:18 | modify | 2936 | 0.10 | 1.46196 | 1.44580 | 1.46530 | ||
8808 | 2011.06.03 21:18 | close | 2936 | 0.10 | 1.46180 | 1.44580 | 1.46530 | -1.60 | 240924.30 |
8809 | 2011.06.03 21:18 | buy | 2937 | 0.10 | 1.46203 | 0.00000 | 0.00000 | ||
8810 | 2011.06.03 21:18 | modify | 2937 | 0.10 | 1.46203 | 1.44587 | 1.46537 | ||
8811 | 2011.06.03 21:18 | close | 2937 | 0.10 | 1.46187 | 1.44587 | 1.46537 | -1.60 | 240922.70 |
8812 | 2011.06.03 21:19 | buy | 2938 | 0.10 | 1.46202 | 0.00000 | 0.00000 | ||
8813 | 2011.06.03 21:19 | modify | 2938 | 0.10 | 1.46202 | 1.44586 | 1.46536 | ||
8814 | 2011.06.03 21:19 | close | 2938 | 0.10 | 1.46186 | 1.44586 | 1.46536 | -1.60 | 240921.10 |
8815 | 2011.06.03 21:19 | buy | 2939 | 0.10 | 1.46205 | 0.00000 | 0.00000 | ||
8816 | 2011.06.03 21:19 | modify | 2939 | 0.10 | 1.46205 | 1.44589 | 1.46539 | ||
8817 | 2011.06.03 21:19 | close | 2939 | 0.10 | 1.46189 | 1.44589 | 1.46539 | -1.60 | 240919.50 |
8818 | 2011.06.03 21:19 | buy | 2940 | 0.10 | 1.46208 | 0.00000 | 0.00000 | ||
8819 | 2011.06.03 21:19 | modify | 2940 | 0.10 | 1.46208 | 1.44592 | 1.46542 | ||
8820 | 2011.06.03 21:19 | close | 2940 | 0.10 | 1.46192 | 1.44592 | 1.46542 | -1.60 | 240917.90 |
8821 | 2011.06.03 21:19 | buy | 2941 | 0.10 | 1.46209 | 0.00000 | 0.00000 | ||
8822 | 2011.06.03 21:19 | modify | 2941 | 0.10 | 1.46209 | 1.44593 | 1.46543 | ||
8823 | 2011.06.03 21:19 | close | 2941 | 0.10 | 1.46193 | 1.44593 | 1.46543 | -1.60 | 240916.30 |
8824 | 2011.06.03 21:27 | buy | 2942 | 0.10 | 1.46212 | 0.00000 | 0.00000 | ||
8825 | 2011.06.03 21:27 | modify | 2942 | 0.10 | 1.46212 | 1.44596 | 1.46546 | ||
8826 | 2011.06.03 21:27 | close | 2942 | 0.10 | 1.46196 | 1.44596 | 1.46546 | -1.60 | 240914.70 |
8827 | 2011.06.06 10:00 | buy | 2943 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
8828 | 2011.06.06 10:00 | modify | 2943 | 0.10 | 1.46210 | 1.44594 | 1.46544 | ||
8829 | 2011.06.06 10:48 | close | 2943 | 0.10 | 1.46392 | 1.44594 | 1.46544 | 18.20 | 240932.90 |
8830 | 2011.06.06 12:00 | buy | 2944 | 0.10 | 1.46165 | 0.00000 | 0.00000 | ||
8831 | 2011.06.06 12:00 | modify | 2944 | 0.10 | 1.46165 | 1.44549 | 1.46499 | ||
8832 | 2011.06.06 12:04 | buy | 2945 | 7.90 | 1.46086 | 0.00000 | 0.00000 | ||
8833 | 2011.06.06 12:04 | modify | 2945 | 7.90 | 1.46086 | 1.44470 | 1.46420 | ||
8834 | 2011.06.06 14:00 | buy | 2946 | 8.30 | 1.45967 | 0.00000 | 0.00000 | ||
8835 | 2011.06.06 14:00 | modify | 2946 | 8.30 | 1.45967 | 1.44351 | 1.46301 | ||
8836 | 2011.06.06 14:51 | close | 2946 | 8.30 | 1.46147 | 1.44351 | 1.46301 | 1494.00 | 242426.90 |
8837 | 2011.06.06 20:45 | buy | 2947 | 0.10 | 1.45862 | 0.00000 | 0.00000 | ||
8838 | 2011.06.06 20:45 | modify | 2947 | 0.10 | 1.45862 | 1.44246 | 1.46196 | ||
8839 | 2011.06.06 20:55 | buy | 2948 | 8.70 | 1.45795 | 0.00000 | 0.00000 | ||
8840 | 2011.06.06 20:55 | modify | 2948 | 8.70 | 1.45795 | 1.44179 | 1.46129 | ||
8841 | 2011.06.06 21:12 | buy | 2949 | 9.10 | 1.45700 | 0.00000 | 0.00000 | ||
8842 | 2011.06.06 21:12 | modify | 2949 | 9.10 | 1.45700 | 1.44084 | 1.46034 | ||
8843 | 2011.06.07 01:03 | close | 2949 | 9.10 | 1.45975 | 1.44084 | 1.46034 | 2493.40 | 244920.30 |
8844 | 2011.06.07 01:03 | close | 2948 | 8.70 | 1.45975 | 1.44179 | 1.46129 | 1557.30 | 246477.60 |
8845 | 2011.06.07 06:00 | close | 2947 | 0.10 | 1.45990 | 1.44246 | 1.46196 | 12.70 | 246490.30 |
8846 | 2011.06.07 06:00 | close | 2945 | 7.90 | 1.45990 | 1.44470 | 1.46420 | -766.30 | 245724.00 |
8847 | 2011.06.07 06:00 | close | 2944 | 0.10 | 1.45990 | 1.44549 | 1.46499 | -17.60 | 245706.40 |
8848 | 2011.06.07 14:15 | buy | 2950 | 0.10 | 1.46507 | 0.00000 | 0.00000 | ||
8849 | 2011.06.07 14:15 | modify | 2950 | 0.10 | 1.46507 | 1.44891 | 1.46841 | ||
8850 | 2011.06.07 15:00 | close | 2950 | 0.10 | 1.46738 | 1.44891 | 1.46841 | 23.10 | 245729.50 |
8851 | 2011.06.08 02:45 | buy | 2951 | 0.10 | 1.46744 | 0.00000 | 0.00000 | ||
8852 | 2011.06.08 02:45 | modify | 2951 | 0.10 | 1.46744 | 1.45128 | 1.47078 | ||
8853 | 2011.06.08 02:52 | buy | 2952 | 8.10 | 1.46679 | 0.00000 | 0.00000 | ||
8854 | 2011.06.08 02:52 | modify | 2952 | 8.10 | 1.46679 | 1.45063 | 1.47013 | ||
8855 | 2011.06.08 03:10 | buy | 2953 | 8.40 | 1.46615 | 0.00000 | 0.00000 | ||
8856 | 2011.06.08 03:10 | modify | 2953 | 8.40 | 1.46615 | 1.44999 | 1.46949 | ||
8857 | 2011.06.08 04:03 | buy | 2954 | 8.80 | 1.46543 | 0.00000 | 0.00000 | ||
8858 | 2011.06.08 04:03 | modify | 2954 | 8.80 | 1.46543 | 1.44927 | 1.46877 | ||
8859 | 2011.06.08 04:35 | buy | 2955 | 9.20 | 1.46477 | 0.00000 | 0.00000 | ||
8860 | 2011.06.08 04:35 | modify | 2955 | 9.20 | 1.46477 | 1.44861 | 1.46811 | ||
8861 | 2011.06.08 07:06 | close | 2955 | 9.20 | 1.46647 | 1.44861 | 1.46811 | 1564.00 | 247293.50 |
8862 | 2011.06.08 07:10 | close | 2954 | 8.80 | 1.46716 | 1.44927 | 1.46877 | 1522.40 | 248815.90 |
8863 | 2011.06.08 08:19 | close | 2953 | 8.40 | 1.46825 | 1.44999 | 1.46949 | 1764.00 | 250579.90 |
8864 | 2011.06.08 09:30 | close | 2952 | 8.10 | 1.46830 | 1.45063 | 1.47013 | 1223.10 | 251803.00 |
8865 | 2011.06.08 09:30 | close | 2951 | 0.10 | 1.46830 | 1.45128 | 1.47078 | 8.60 | 251811.60 |
8866 | 2011.06.10 00:30 | sell | 2956 | 0.10 | 1.45176 | 0.00000 | 0.00000 | ||
8867 | 2011.06.10 00:30 | modify | 2956 | 0.10 | 1.45176 | 1.46792 | 1.44842 | ||
8868 | 2011.06.10 01:52 | sell | 2957 | 8.30 | 1.45259 | 0.00000 | 0.00000 | ||
8869 | 2011.06.10 01:52 | modify | 2957 | 8.30 | 1.45259 | 1.46875 | 1.44925 | ||
8870 | 2011.06.10 01:56 | sell | 2958 | 8.70 | 1.45343 | 0.00000 | 0.00000 | ||
8871 | 2011.06.10 01:56 | modify | 2958 | 8.70 | 1.45343 | 1.46959 | 1.45009 | ||
8872 | 2011.06.10 02:02 | sell | 2959 | 9.00 | 1.45424 | 0.00000 | 0.00000 | ||
8873 | 2011.06.10 02:02 | modify | 2959 | 9.00 | 1.45424 | 1.47040 | 1.45090 | ||
8874 | 2011.06.10 06:00 | close | 2959 | 9.00 | 1.45153 | 1.47040 | 1.45090 | 2439.00 | 254250.60 |
8875 | 2011.06.10 06:00 | close | 2958 | 8.70 | 1.45153 | 1.46959 | 1.45009 | 1653.00 | 255903.60 |
8876 | 2011.06.10 06:00 | close | 2957 | 8.30 | 1.45153 | 1.46875 | 1.44925 | 879.80 | 256783.40 |
8877 | 2011.06.10 06:00 | close | 2956 | 0.10 | 1.45153 | 1.46792 | 1.44842 | 2.30 | 256785.70 |
8878 | 2011.06.13 02:30 | sell | 2960 | 0.10 | 1.43492 | 0.00000 | 0.00000 | ||
8879 | 2011.06.13 02:30 | modify | 2960 | 0.10 | 1.43492 | 1.45108 | 1.43158 | ||
8880 | 2011.06.13 03:26 | close | 2960 | 0.10 | 1.43270 | 1.45108 | 1.43158 | 22.20 | 256807.90 |
8881 | 2011.06.13 08:00 | sell | 2961 | 0.10 | 1.43482 | 0.00000 | 0.00000 | ||
8882 | 2011.06.13 08:00 | modify | 2961 | 0.10 | 1.43482 | 1.45098 | 1.43148 | ||
8883 | 2011.06.13 08:50 | sell | 2962 | 8.40 | 1.43564 | 0.00000 | 0.00000 | ||
8884 | 2011.06.13 08:50 | modify | 2962 | 8.40 | 1.43564 | 1.45180 | 1.43230 | ||
8885 | 2011.06.13 09:07 | close | 2962 | 8.40 | 1.43391 | 1.45180 | 1.43230 | 1453.20 | 258261.10 |
8886 | 2011.06.13 09:47 | sell | 2963 | 0.10 | 1.43566 | 0.00000 | 0.00000 | ||
8887 | 2011.06.13 09:47 | modify | 2963 | 0.10 | 1.43566 | 1.45182 | 1.43232 | ||
8888 | 2011.06.13 09:50 | sell | 2964 | 8.90 | 1.43651 | 0.00000 | 0.00000 | ||
8889 | 2011.06.13 09:50 | modify | 2964 | 8.90 | 1.43651 | 1.45267 | 1.43317 | ||
8890 | 2011.06.13 10:44 | close | 2964 | 8.90 | 1.43419 | 1.45267 | 1.43317 | 2064.80 | 260325.90 |
8891 | 2011.06.13 10:44 | close | 2963 | 0.10 | 1.43391 | 1.45182 | 1.43232 | 17.50 | 260343.40 |
8892 | 2011.06.13 11:23 | close | 2961 | 0.10 | 1.43307 | 1.45098 | 1.43148 | 17.50 | 260360.90 |
8893 | 2011.06.13 13:00 | sell | 2965 | 0.10 | 1.43636 | 0.00000 | 0.00000 | ||
8894 | 2011.06.13 13:00 | modify | 2965 | 0.10 | 1.43636 | 1.45252 | 1.43302 | ||
8895 | 2011.06.13 13:06 | sell | 2966 | 8.50 | 1.43734 | 0.00000 | 0.00000 | ||
8896 | 2011.06.13 13:06 | modify | 2966 | 8.50 | 1.43734 | 1.45350 | 1.43400 | ||
8897 | 2011.06.13 13:08 | sell | 2967 | 8.90 | 1.43815 | 0.00000 | 0.00000 | ||
8898 | 2011.06.13 13:08 | modify | 2967 | 8.90 | 1.43815 | 1.45431 | 1.43481 | ||
8899 | 2011.06.13 13:23 | sell | 2968 | 9.40 | 1.43908 | 0.00000 | 0.00000 | ||
8900 | 2011.06.13 13:23 | modify | 2968 | 9.40 | 1.43908 | 1.45524 | 1.43574 | ||
8901 | 2011.06.13 14:05 | close | 2968 | 9.40 | 1.43724 | 1.45524 | 1.43574 | 1729.60 | 262090.50 |
8902 | 2011.06.13 14:14 | close | 2967 | 8.90 | 1.43640 | 1.45431 | 1.43481 | 1557.50 | 263648.00 |
8903 | 2011.06.13 18:36 | close | 2966 | 8.50 | 1.43620 | 1.45350 | 1.43400 | 969.00 | 264617.00 |
8904 | 2011.06.13 18:36 | close | 2965 | 0.10 | 1.43620 | 1.45252 | 1.43302 | 1.60 | 264618.60 |
8905 | 2011.06.13 20:00 | sell | 2969 | 0.10 | 1.43983 | 0.00000 | 0.00000 | ||
8906 | 2011.06.13 20:00 | modify | 2969 | 0.10 | 1.43983 | 1.45599 | 1.43649 | ||
8907 | 2011.06.13 20:04 | sell | 2970 | 8.70 | 1.44072 | 0.00000 | 0.00000 | ||
8908 | 2011.06.13 20:04 | modify | 2970 | 8.70 | 1.44072 | 1.45688 | 1.43738 | ||
8909 | 2011.06.13 20:07 | sell | 2971 | 9.10 | 1.44156 | 0.00000 | 0.00000 | ||
8910 | 2011.06.13 20:07 | modify | 2971 | 9.10 | 1.44156 | 1.45772 | 1.43822 | ||
8911 | 2011.06.13 20:07 | sell | 2972 | 9.50 | 1.44236 | 0.00000 | 0.00000 | ||
8912 | 2011.06.13 20:07 | modify | 2972 | 9.50 | 1.44236 | 1.45852 | 1.43902 | ||
8913 | 2011.06.14 02:10 | close | 2972 | 9.50 | 1.44065 | 1.45852 | 1.43902 | 1611.20 | 266229.80 |
8914 | 2011.06.14 02:14 | close | 2971 | 9.10 | 1.43960 | 1.45772 | 1.43822 | 1770.86 | 268000.66 |
8915 | 2011.06.14 02:15 | close | 2970 | 8.70 | 1.43997 | 1.45688 | 1.43738 | 640.32 | 268640.98 |
8916 | 2011.06.14 02:15 | close | 2969 | 0.10 | 1.43997 | 1.45599 | 1.43649 | -1.54 | 268639.44 |
8917 | 2011.06.16 01:11 | sell | 2973 | 0.10 | 1.41827 | 0.00000 | 0.00000 | ||
8918 | 2011.06.16 01:11 | modify | 2973 | 0.10 | 1.41827 | 1.43443 | 1.41493 | ||
8919 | 2011.06.16 02:00 | sell | 2974 | 8.80 | 1.41908 | 0.00000 | 0.00000 | ||
8920 | 2011.06.16 02:00 | modify | 2974 | 8.80 | 1.41908 | 1.43524 | 1.41574 | ||
8921 | 2011.06.16 06:42 | close | 2974 | 8.80 | 1.41701 | 1.43524 | 1.41574 | 1821.60 | 270461.04 |
8922 | 2011.06.16 06:42 | close | 2973 | 0.10 | 1.41646 | 1.43443 | 1.41493 | 18.10 | 270479.14 |
8923 | 2011.06.16 16:15 | sell | 2975 | 0.10 | 1.41696 | 0.00000 | 0.00000 | ||
8924 | 2011.06.16 16:15 | modify | 2975 | 0.10 | 1.41696 | 1.43312 | 1.41362 | ||
8925 | 2011.06.16 16:23 | close | 2975 | 0.10 | 1.41493 | 1.43312 | 1.41362 | 20.30 | 270499.44 |
8926 | 2011.06.16 21:45 | sell | 2976 | 0.10 | 1.41762 | 0.00000 | 0.00000 | ||
8927 | 2011.06.16 21:45 | modify | 2976 | 0.10 | 1.41762 | 1.43378 | 1.41428 | ||
8928 | 2011.06.16 21:47 | sell | 2977 | 8.90 | 1.41861 | 0.00000 | 0.00000 | ||
8929 | 2011.06.16 21:47 | modify | 2977 | 8.90 | 1.41861 | 1.43477 | 1.41527 | ||
8930 | 2011.06.16 22:04 | sell | 2978 | 9.30 | 1.41941 | 0.00000 | 0.00000 | ||
8931 | 2011.06.16 22:04 | modify | 2978 | 9.30 | 1.41941 | 1.43557 | 1.41607 | ||
8932 | 2011.06.16 22:38 | sell | 2979 | 9.70 | 1.42030 | 0.00000 | 0.00000 | ||
8933 | 2011.06.16 22:38 | modify | 2979 | 9.70 | 1.42030 | 1.43646 | 1.41696 | ||
8934 | 2011.06.16 22:39 | sell | 2980 | 10.10 | 1.42131 | 0.00000 | 0.00000 | ||
8935 | 2011.06.16 22:39 | modify | 2980 | 10.10 | 1.42131 | 1.43747 | 1.41797 | ||
8936 | 2011.06.17 02:05 | close | 2980 | 10.10 | 1.41931 | 1.43747 | 1.41797 | 2005.86 | 272505.30 |
8937 | 2011.06.17 04:40 | close | 2979 | 9.70 | 1.41749 | 1.43646 | 1.41696 | 2712.12 | 275217.42 |
8938 | 2011.06.17 04:40 | close | 2978 | 9.30 | 1.41749 | 1.43557 | 1.41607 | 1772.58 | 276990.00 |
8939 | 2011.06.17 04:45 | close | 2977 | 8.90 | 1.41768 | 1.43477 | 1.41527 | 815.24 | 277805.24 |
8940 | 2011.06.17 04:45 | close | 2976 | 0.10 | 1.41768 | 1.43378 | 1.41428 | -0.74 | 277804.50 |
8941 | 2011.06.17 09:00 | sell | 2981 | 0.10 | 1.41735 | 0.00000 | 0.00000 | ||
8942 | 2011.06.17 09:00 | modify | 2981 | 0.10 | 1.41735 | 1.43351 | 1.41401 | ||
8943 | 2011.06.17 09:09 | close | 2981 | 0.10 | 1.41562 | 1.43351 | 1.41401 | 17.30 | 277821.80 |
8944 | 2011.06.21 11:30 | buy | 2982 | 0.10 | 1.43283 | 0.00000 | 0.00000 | ||
8945 | 2011.06.21 11:30 | modify | 2982 | 0.10 | 1.43283 | 1.41667 | 1.43617 | ||
8946 | 2011.06.21 11:32 | buy | 2983 | 9.10 | 1.43212 | 0.00000 | 0.00000 | ||
8947 | 2011.06.21 11:32 | modify | 2983 | 9.10 | 1.43212 | 1.41596 | 1.43546 | ||
8948 | 2011.06.21 12:16 | close | 2983 | 9.10 | 1.43438 | 1.41596 | 1.43546 | 2056.60 | 279878.40 |
8949 | 2011.06.21 12:16 | close | 2982 | 0.10 | 1.43460 | 1.41667 | 1.43617 | 17.70 | 279896.10 |
8950 | 2011.06.22 00:15 | buy | 2984 | 0.10 | 1.43901 | 0.00000 | 0.00000 | ||
8951 | 2011.06.22 00:15 | modify | 2984 | 0.10 | 1.43901 | 1.42285 | 1.44235 | ||
8952 | 2011.06.22 01:00 | buy | 2985 | 9.20 | 1.43788 | 0.00000 | 0.00000 | ||
8953 | 2011.06.22 01:00 | modify | 2985 | 9.20 | 1.43788 | 1.42172 | 1.44122 | ||
8954 | 2011.06.22 01:10 | buy | 2986 | 9.60 | 1.43686 | 0.00000 | 0.00000 | ||
8955 | 2011.06.22 01:10 | modify | 2986 | 9.60 | 1.43686 | 1.42070 | 1.44020 | ||
8956 | 2011.06.22 01:43 | close | 2986 | 9.60 | 1.43863 | 1.42070 | 1.44020 | 1699.20 | 281595.30 |
8957 | 2011.06.22 07:45 | close | 2985 | 9.20 | 1.43832 | 1.42172 | 1.44122 | 404.80 | 282000.10 |
8958 | 2011.06.22 07:45 | close | 2984 | 0.10 | 1.43832 | 1.42285 | 1.44235 | -6.90 | 281993.20 |
8959 | 2011.06.22 11:15 | buy | 2987 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
8960 | 2011.06.22 11:15 | modify | 2987 | 0.10 | 1.43870 | 1.42254 | 1.44204 | ||
8961 | 2011.06.22 15:44 | close | 2987 | 0.10 | 1.44042 | 1.42254 | 1.44204 | 17.20 | 282010.40 |
8962 | 2011.06.23 19:00 | sell | 2988 | 0.10 | 1.41872 | 0.00000 | 0.00000 | ||
8963 | 2011.06.23 19:00 | modify | 2988 | 0.10 | 1.41872 | 1.43488 | 1.41538 | ||
8964 | 2011.06.23 19:13 | sell | 2989 | 9.30 | 1.41963 | 0.00000 | 0.00000 | ||
8965 | 2011.06.23 19:13 | modify | 2989 | 9.30 | 1.41963 | 1.43579 | 1.41629 | ||
8966 | 2011.06.23 20:09 | close | 2989 | 9.30 | 1.41788 | 1.43579 | 1.41629 | 1627.50 | 283637.90 |
8967 | 2011.06.23 20:47 | close | 2988 | 0.10 | 1.41693 | 1.43488 | 1.41538 | 17.90 | 283655.80 |
8968 | 2011.06.23 21:15 | sell | 2990 | 0.10 | 1.42407 | 0.00000 | 0.00000 | ||
8969 | 2011.06.23 21:15 | modify | 2990 | 0.10 | 1.42407 | 1.44023 | 1.42073 | ||
8970 | 2011.06.23 21:17 | sell | 2991 | 9.30 | 1.42501 | 0.00000 | 0.00000 | ||
8971 | 2011.06.23 21:17 | modify | 2991 | 9.30 | 1.42501 | 1.44117 | 1.42167 | ||
8972 | 2011.06.23 21:18 | sell | 2992 | 9.80 | 1.42609 | 0.00000 | 0.00000 | ||
8973 | 2011.06.23 21:18 | modify | 2992 | 9.80 | 1.42609 | 1.44225 | 1.42275 | ||
8974 | 2011.06.23 21:22 | close | 2992 | 9.80 | 1.42423 | 1.44225 | 1.42275 | 1822.80 | 285478.60 |
8975 | 2011.06.23 21:27 | close | 2991 | 9.30 | 1.42331 | 1.44117 | 1.42167 | 1581.00 | 287059.60 |
8976 | 2011.06.23 21:48 | sell | 2993 | 0.10 | 1.42492 | 0.00000 | 0.00000 | ||
8977 | 2011.06.23 21:48 | modify | 2993 | 0.10 | 1.42492 | 1.44108 | 1.42158 | ||
8978 | 2011.06.23 21:52 | sell | 2994 | 9.90 | 1.42583 | 0.00000 | 0.00000 | ||
8979 | 2011.06.23 21:52 | modify | 2994 | 9.90 | 1.42583 | 1.44199 | 1.42249 | ||
8980 | 2011.06.24 03:38 | close | 2994 | 9.90 | 1.42404 | 1.44199 | 1.42249 | 1758.24 | 288817.84 |
8981 | 2011.06.24 08:40 | close | 2993 | 0.10 | 1.42314 | 1.44108 | 1.42158 | 17.66 | 288835.50 |
8982 | 2011.06.24 08:45 | close | 2990 | 0.10 | 1.42375 | 1.44023 | 1.42073 | 3.06 | 288838.56 |
8983 | 2011.06.27 08:45 | sell | 2995 | 0.10 | 1.41385 | 0.00000 | 0.00000 | ||
8984 | 2011.06.27 08:45 | modify | 2995 | 0.10 | 1.41385 | 1.43001 | 1.41051 | ||
8985 | 2011.06.27 09:15 | sell | 2996 | 9.50 | 1.41547 | 0.00000 | 0.00000 | ||
8986 | 2011.06.27 09:15 | modify | 2996 | 9.50 | 1.41547 | 1.43163 | 1.41213 | ||
8987 | 2011.06.27 09:22 | sell | 2997 | 9.90 | 1.41632 | 0.00000 | 0.00000 | ||
8988 | 2011.06.27 09:22 | modify | 2997 | 9.90 | 1.41632 | 1.43248 | 1.41298 | ||
8989 | 2011.06.27 09:30 | sell | 2998 | 10.40 | 1.41716 | 0.00000 | 0.00000 | ||
8990 | 2011.06.27 09:30 | modify | 2998 | 10.40 | 1.41716 | 1.43332 | 1.41382 | ||
8991 | 2011.06.27 09:49 | close | 2998 | 10.40 | 1.41541 | 1.43332 | 1.41382 | 1820.00 | 290658.56 |
8992 | 2011.06.27 09:55 | close | 2997 | 9.90 | 1.41456 | 1.43248 | 1.41298 | 1742.40 | 292400.96 |
8993 | 2011.06.27 10:00 | close | 2996 | 9.50 | 1.41351 | 1.43163 | 1.41213 | 1862.00 | 294262.96 |
8994 | 2011.06.27 11:00 | sell | 2999 | 0.10 | 1.41842 | 0.00000 | 0.00000 | ||
8995 | 2011.06.27 11:00 | modify | 2999 | 0.10 | 1.41842 | 1.43458 | 1.41508 | ||
8996 | 2011.06.27 11:09 | sell | 3000 | 10.10 | 1.41928 | 0.00000 | 0.00000 | ||
8997 | 2011.06.27 11:09 | modify | 3000 | 10.10 | 1.41928 | 1.43544 | 1.41594 | ||
8998 | 2011.06.27 15:24 | close | 3000 | 10.10 | 1.41757 | 1.43544 | 1.41594 | 1727.10 | 295990.06 |
8999 | 2011.06.28 00:37 | s/l | 2995 | 0.10 | 1.43001 | 1.43001 | 1.41051 | -161.74 | 295828.32 |
9000 | 2011.06.28 05:45 | buy | 3001 | 0.10 | 1.42925 | 0.00000 | 0.00000 | ||
9001 | 2011.06.28 05:45 | modify | 3001 | 0.10 | 1.42925 | 1.41309 | 1.43259 | ||
9002 | 2011.06.28 07:18 | buy | 3002 | 9.70 | 1.42858 | 0.00000 | 0.00000 | ||
9003 | 2011.06.28 07:18 | modify | 3002 | 9.70 | 1.42858 | 1.41242 | 1.43192 | ||
9004 | 2011.06.28 07:21 | buy | 3003 | 10.20 | 1.42789 | 0.00000 | 0.00000 | ||
9005 | 2011.06.28 07:21 | modify | 3003 | 10.20 | 1.42789 | 1.41173 | 1.43123 | ||
9006 | 2011.06.28 07:28 | buy | 3004 | 10.60 | 1.42723 | 0.00000 | 0.00000 | ||
9007 | 2011.06.28 07:28 | modify | 3004 | 10.60 | 1.42723 | 1.41107 | 1.43057 | ||
9008 | 2011.06.28 09:34 | close | 3004 | 10.60 | 1.43027 | 1.41107 | 1.43057 | 3222.40 | 299050.72 |
9009 | 2011.06.28 09:34 | close | 3003 | 10.20 | 1.43027 | 1.41173 | 1.43123 | 2427.60 | 301478.32 |
9010 | 2011.06.28 09:34 | close | 3002 | 9.70 | 1.43029 | 1.41242 | 1.43192 | 1658.70 | 303137.02 |
9011 | 2011.06.28 09:39 | close | 3001 | 0.10 | 1.43098 | 1.41309 | 1.43259 | 17.30 | 303154.32 |
9012 | 2011.06.28 12:23 | close | 2999 | 0.10 | 1.42486 | 1.43458 | 1.41508 | -64.54 | 303089.78 |
9013 | 2011.06.28 19:15 | buy | 3005 | 0.10 | 1.43519 | 0.00000 | 0.00000 | ||
9014 | 2011.06.28 19:15 | modify | 3005 | 0.10 | 1.43519 | 1.41903 | 1.43853 | ||
9015 | 2011.06.28 19:17 | buy | 3006 | 9.90 | 1.43450 | 0.00000 | 0.00000 | ||
9016 | 2011.06.28 19:17 | modify | 3006 | 9.90 | 1.43450 | 1.41834 | 1.43784 | ||
9017 | 2011.06.28 20:22 | close | 3006 | 9.90 | 1.43622 | 1.41834 | 1.43784 | 1702.80 | 304792.58 |
9018 | 2011.06.28 22:44 | close | 3005 | 0.10 | 1.43697 | 1.41903 | 1.43853 | 17.80 | 304810.38 |
9019 | 2011.06.29 02:15 | buy | 3007 | 0.10 | 1.43482 | 0.00000 | 0.00000 | ||
9020 | 2011.06.29 02:15 | modify | 3007 | 0.10 | 1.43482 | 1.41866 | 1.43816 | ||
9021 | 2011.06.29 06:35 | close | 3007 | 0.10 | 1.43652 | 1.41866 | 1.43816 | 17.00 | 304827.38 |
9022 | 2011.06.29 16:00 | buy | 3008 | 0.10 | 1.43668 | 0.00000 | 0.00000 | ||
9023 | 2011.06.29 16:00 | modify | 3008 | 0.10 | 1.43668 | 1.42052 | 1.44002 | ||
9024 | 2011.06.29 16:06 | buy | 3009 | 10.00 | 1.43578 | 0.00000 | 0.00000 | ||
9025 | 2011.06.29 16:06 | modify | 3009 | 10.00 | 1.43578 | 1.41962 | 1.43912 | ||
9026 | 2011.06.29 16:08 | buy | 3010 | 10.50 | 1.43482 | 0.00000 | 0.00000 | ||
9027 | 2011.06.29 16:08 | modify | 3010 | 10.50 | 1.43482 | 1.41866 | 1.43816 | ||
9028 | 2011.06.29 16:17 | close | 3010 | 10.50 | 1.43653 | 1.41866 | 1.43816 | 1795.50 | 306622.88 |
9029 | 2011.06.29 16:24 | close | 3009 | 10.00 | 1.43762 | 1.41962 | 1.43912 | 1840.00 | 308462.88 |
9030 | 2011.06.29 16:43 | close | 3008 | 0.10 | 1.43871 | 1.42052 | 1.44002 | 20.30 | 308483.18 |
9031 | 2011.06.30 08:30 | buy | 3011 | 0.10 | 1.44835 | 0.00000 | 0.00000 | ||
9032 | 2011.06.30 08:30 | modify | 3011 | 0.10 | 1.44835 | 1.43219 | 1.45169 | ||
9033 | 2011.06.30 09:02 | close | 3011 | 0.10 | 1.45010 | 1.43219 | 1.45169 | 17.50 | 308500.68 |
9034 | 2011.06.30 11:15 | buy | 3012 | 0.10 | 1.44739 | 0.00000 | 0.00000 | ||
9035 | 2011.06.30 11:15 | modify | 3012 | 0.10 | 1.44739 | 1.43123 | 1.45073 | ||
9036 | 2011.06.30 11:19 | buy | 3013 | 10.10 | 1.44672 | 0.00000 | 0.00000 | ||
9037 | 2011.06.30 11:19 | modify | 3013 | 10.10 | 1.44672 | 1.43056 | 1.45006 | ||
9038 | 2011.06.30 11:35 | close | 3013 | 10.10 | 1.44859 | 1.43056 | 1.45006 | 1888.70 | 310389.38 |
9039 | 2011.06.30 14:15 | buy | 3014 | 0.10 | 1.44548 | 0.00000 | 0.00000 | ||
9040 | 2011.06.30 14:15 | modify | 3014 | 0.10 | 1.44548 | 1.42932 | 1.44882 | ||
9041 | 2011.06.30 14:57 | close | 3014 | 0.10 | 1.44744 | 1.42932 | 1.44882 | 19.60 | 310408.98 |
9042 | 2011.06.30 16:27 | close | 3012 | 0.10 | 1.44921 | 1.43123 | 1.45073 | 18.20 | 310427.18 |
9043 | 2011.06.30 22:00 | buy | 3015 | 0.10 | 1.45020 | 0.00000 | 0.00000 | ||
9044 | 2011.06.30 22:00 | modify | 3015 | 0.10 | 1.45020 | 1.43404 | 1.45354 | ||
9045 | 2011.07.01 00:00 | buy | 3016 | 10.20 | 1.44926 | 0.00000 | 0.00000 | ||
9046 | 2011.07.01 00:00 | modify | 3016 | 10.20 | 1.44926 | 1.43310 | 1.45260 | ||
9047 | 2011.07.01 01:30 | buy | 3017 | 10.70 | 1.44812 | 0.00000 | 0.00000 | ||
9048 | 2011.07.01 01:30 | modify | 3017 | 10.70 | 1.44812 | 1.43196 | 1.45146 | ||
9049 | 2011.07.01 01:30 | buy | 3018 | 11.20 | 1.44722 | 0.00000 | 0.00000 | ||
9050 | 2011.07.01 01:30 | modify | 3018 | 11.20 | 1.44722 | 1.43106 | 1.45056 | ||
9051 | 2011.07.01 03:52 | close | 3018 | 11.20 | 1.44912 | 1.43106 | 1.45056 | 2128.00 | 312555.18 |
9052 | 2011.07.01 06:26 | close | 3017 | 10.70 | 1.45051 | 1.43196 | 1.45146 | 2557.30 | 315112.48 |
9053 | 2011.07.01 06:30 | close | 3016 | 10.20 | 1.45085 | 1.43310 | 1.45260 | 1621.80 | 316734.28 |
9054 | 2011.07.01 06:30 | close | 3015 | 0.10 | 1.45085 | 1.43404 | 1.45354 | 6.40 | 316740.68 |
9055 | 2011.07.01 12:00 | buy | 3019 | 0.10 | 1.44979 | 0.00000 | 0.00000 | ||
9056 | 2011.07.01 12:00 | modify | 3019 | 0.10 | 1.44979 | 1.43363 | 1.45313 | ||
9057 | 2011.07.01 12:03 | close | 3019 | 0.10 | 1.45155 | 1.43363 | 1.45313 | 17.60 | 316758.28 |
9058 | 2011.07.01 13:15 | buy | 3020 | 0.10 | 1.44957 | 0.00000 | 0.00000 | ||
9059 | 2011.07.01 13:15 | modify | 3020 | 0.10 | 1.44957 | 1.43341 | 1.45291 | ||
9060 | 2011.07.01 13:18 | buy | 3021 | 10.40 | 1.44887 | 0.00000 | 0.00000 | ||
9061 | 2011.07.01 13:18 | modify | 3021 | 10.40 | 1.44887 | 1.43271 | 1.45221 | ||
9062 | 2011.07.01 13:23 | buy | 3022 | 10.90 | 1.44816 | 0.00000 | 0.00000 | ||
9063 | 2011.07.01 13:23 | modify | 3022 | 10.90 | 1.44816 | 1.43200 | 1.45150 | ||
9064 | 2011.07.01 14:40 | close | 3022 | 10.90 | 1.44998 | 1.43200 | 1.45150 | 1983.80 | 318742.08 |
9065 | 2011.07.01 16:37 | close | 3021 | 10.40 | 1.45076 | 1.43271 | 1.45221 | 1965.60 | 320707.68 |
9066 | 2011.07.01 17:24 | close | 3020 | 0.10 | 1.45148 | 1.43341 | 1.45291 | 19.10 | 320726.78 |
9067 | 2011.07.04 07:15 | buy | 3023 | 0.10 | 1.45302 | 0.00000 | 0.00000 | ||
9068 | 2011.07.04 07:15 | modify | 3023 | 0.10 | 1.45302 | 1.43686 | 1.45636 | ||
9069 | 2011.07.04 07:15 | buy | 3024 | 10.50 | 1.45221 | 0.00000 | 0.00000 | ||
9070 | 2011.07.04 07:15 | modify | 3024 | 10.50 | 1.45221 | 1.43605 | 1.45555 | ||
9071 | 2011.07.04 07:23 | buy | 3025 | 11.00 | 1.45130 | 0.00000 | 0.00000 | ||
9072 | 2011.07.04 07:23 | modify | 3025 | 11.00 | 1.45130 | 1.43514 | 1.45464 | ||
9073 | 2011.07.04 08:17 | close | 3025 | 11.00 | 1.45356 | 1.43514 | 1.45464 | 2486.00 | 323212.78 |
9074 | 2011.07.04 08:37 | close | 3024 | 10.50 | 1.45395 | 1.43605 | 1.45555 | 1827.00 | 325039.78 |
9075 | 2011.07.04 08:45 | close | 3023 | 0.10 | 1.45517 | 1.43686 | 1.45636 | 21.50 | 325061.28 |
9076 | 2011.07.06 01:15 | sell | 3026 | 0.10 | 1.44349 | 0.00000 | 0.00000 | ||
9077 | 2011.07.06 01:15 | modify | 3026 | 0.10 | 1.44349 | 1.45965 | 1.44015 | ||
9078 | 2011.07.06 02:50 | sell | 3027 | 10.70 | 1.44431 | 0.00000 | 0.00000 | ||
9079 | 2011.07.06 02:50 | modify | 3027 | 10.70 | 1.44431 | 1.46047 | 1.44097 | ||
9080 | 2011.07.06 08:57 | close | 3027 | 10.70 | 1.44249 | 1.46047 | 1.44097 | 1947.40 | 327008.68 |
9081 | 2011.07.06 09:00 | close | 3026 | 0.10 | 1.44256 | 1.45965 | 1.44015 | 9.30 | 327017.98 |
9082 | 2011.07.07 00:15 | sell | 3028 | 0.10 | 1.43244 | 0.00000 | 0.00000 | ||
9083 | 2011.07.07 00:15 | modify | 3028 | 0.10 | 1.43244 | 1.44860 | 1.42910 | ||
9084 | 2011.07.07 04:45 | sell | 3029 | 10.70 | 1.43391 | 0.00000 | 0.00000 | ||
9085 | 2011.07.07 04:45 | modify | 3029 | 10.70 | 1.43391 | 1.45007 | 1.43057 | ||
9086 | 2011.07.07 06:12 | close | 3029 | 10.70 | 1.43221 | 1.45007 | 1.43057 | 1819.00 | 328836.98 |
9087 | 2011.07.07 07:00 | close | 3028 | 0.10 | 1.43184 | 1.44860 | 1.42910 | 6.00 | 328842.98 |
9088 | 2011.07.07 16:00 | sell | 3030 | 0.10 | 1.43097 | 0.00000 | 0.00000 | ||
9089 | 2011.07.07 16:00 | modify | 3030 | 0.10 | 1.43097 | 1.44713 | 1.42763 | ||
9090 | 2011.07.07 16:01 | sell | 3031 | 10.80 | 1.43181 | 0.00000 | 0.00000 | ||
9091 | 2011.07.07 16:01 | modify | 3031 | 10.80 | 1.43181 | 1.44797 | 1.42847 | ||
9092 | 2011.07.07 16:04 | sell | 3032 | 11.30 | 1.43262 | 0.00000 | 0.00000 | ||
9093 | 2011.07.07 16:04 | modify | 3032 | 11.30 | 1.43262 | 1.44878 | 1.42928 | ||
9094 | 2011.07.07 16:05 | sell | 3033 | 11.80 | 1.43361 | 0.00000 | 0.00000 | ||
9095 | 2011.07.07 16:05 | modify | 3033 | 11.80 | 1.43361 | 1.44977 | 1.43027 | ||
9096 | 2011.07.07 16:30 | sell | 3034 | 12.30 | 1.43445 | 0.00000 | 0.00000 | ||
9097 | 2011.07.07 16:30 | modify | 3034 | 12.30 | 1.43445 | 1.45061 | 1.43111 | ||
9098 | 2011.07.07 16:32 | sell | 3035 | 12.80 | 1.43537 | 0.00000 | 0.00000 | ||
9099 | 2011.07.07 16:32 | modify | 3035 | 12.80 | 1.43537 | 1.45153 | 1.43203 | ||
9100 | 2011.07.07 16:35 | sell | 3036 | 13.40 | 1.43623 | 0.00000 | 0.00000 | ||
9101 | 2011.07.07 16:35 | modify | 3036 | 13.40 | 1.43623 | 1.45239 | 1.43289 | ||
9102 | 2011.07.07 17:33 | close | 3036 | 13.40 | 1.43451 | 1.45239 | 1.43289 | 2304.80 | 331147.78 |
9103 | 2011.07.08 02:36 | close | 3035 | 12.80 | 1.43501 | 1.45153 | 1.43203 | 442.88 | 331590.66 |
9104 | 2011.07.08 02:36 | close | 3034 | 12.30 | 1.43501 | 1.45061 | 1.43111 | -706.02 | 330884.64 |
9105 | 2011.07.08 02:36 | close | 3033 | 11.80 | 1.43501 | 1.44977 | 1.43027 | -1668.52 | 329216.12 |
9106 | 2011.07.08 02:36 | close | 3032 | 11.30 | 1.43501 | 1.44878 | 1.42928 | -2716.52 | 326499.60 |
9107 | 2011.07.08 02:36 | close | 3031 | 10.80 | 1.43501 | 1.44797 | 1.42847 | -3471.12 | 323028.48 |
9108 | 2011.07.08 02:36 | close | 3030 | 0.10 | 1.43501 | 1.44713 | 1.42763 | -40.54 | 322987.94 |
9109 | 2011.07.11 23:30 | sell | 3037 | 0.10 | 1.40332 | 0.00000 | 0.00000 | ||
9110 | 2011.07.11 23:30 | modify | 3037 | 0.10 | 1.40332 | 1.41948 | 1.39998 | ||
9111 | 2011.07.11 23:36 | sell | 3038 | 10.60 | 1.40419 | 0.00000 | 0.00000 | ||
9112 | 2011.07.11 23:36 | modify | 3038 | 10.60 | 1.40419 | 1.42035 | 1.40085 | ||
9113 | 2011.07.12 00:09 | sell | 3039 | 11.10 | 1.40510 | 0.00000 | 0.00000 | ||
9114 | 2011.07.12 00:09 | modify | 3039 | 11.10 | 1.40510 | 1.42126 | 1.40176 | ||
9115 | 2011.07.12 00:28 | sell | 3040 | 11.60 | 1.40597 | 0.00000 | 0.00000 | ||
9116 | 2011.07.12 00:28 | modify | 3040 | 11.60 | 1.40597 | 1.42213 | 1.40263 | ||
9117 | 2011.07.12 00:51 | close | 3040 | 11.60 | 1.40421 | 1.42213 | 1.40263 | 2041.60 | 325029.54 |
9118 | 2011.07.12 01:32 | close | 3039 | 11.10 | 1.40335 | 1.42126 | 1.40176 | 1942.50 | 326972.04 |
9119 | 2011.07.12 02:19 | close | 3038 | 10.60 | 1.40168 | 1.42035 | 1.40085 | 2645.76 | 329617.80 |
9120 | 2011.07.12 02:19 | close | 3037 | 0.10 | 1.40153 | 1.41948 | 1.39998 | 17.76 | 329635.56 |
9121 | 2011.07.12 07:45 | sell | 3041 | 0.10 | 1.39741 | 0.00000 | 0.00000 | ||
9122 | 2011.07.12 07:45 | modify | 3041 | 0.10 | 1.39741 | 1.41357 | 1.39407 | ||
9123 | 2011.07.12 08:10 | close | 3041 | 0.10 | 1.39527 | 1.41357 | 1.39407 | 21.40 | 329656.96 |
9124 | 2011.07.12 14:00 | sell | 3042 | 0.10 | 1.39820 | 0.00000 | 0.00000 | ||
9125 | 2011.07.12 14:00 | modify | 3042 | 0.10 | 1.39820 | 1.41436 | 1.39486 | ||
9126 | 2011.07.12 14:01 | sell | 3043 | 10.80 | 1.39904 | 0.00000 | 0.00000 | ||
9127 | 2011.07.12 14:01 | modify | 3043 | 10.80 | 1.39904 | 1.41520 | 1.39570 | ||
9128 | 2011.07.12 14:01 | sell | 3044 | 11.30 | 1.40002 | 0.00000 | 0.00000 | ||
9129 | 2011.07.12 14:01 | modify | 3044 | 11.30 | 1.40002 | 1.41618 | 1.39668 | ||
9130 | 2011.07.12 14:12 | close | 3044 | 11.30 | 1.39828 | 1.41618 | 1.39668 | 1966.20 | 331623.16 |
9131 | 2011.07.12 14:45 | sell | 3045 | 0.10 | 1.40091 | 0.00000 | 0.00000 | ||
9132 | 2011.07.12 14:45 | modify | 3045 | 0.10 | 1.40091 | 1.41707 | 1.39757 | ||
9133 | 2011.07.12 14:45 | sell | 3046 | 11.90 | 1.40179 | 0.00000 | 0.00000 | ||
9134 | 2011.07.12 14:45 | modify | 3046 | 11.90 | 1.40179 | 1.41795 | 1.39845 | ||
9135 | 2011.07.12 14:55 | close | 3046 | 11.90 | 1.39978 | 1.41795 | 1.39845 | 2391.90 | 334015.06 |
9136 | 2011.07.12 14:55 | close | 3045 | 0.10 | 1.39918 | 1.41707 | 1.39757 | 17.30 | 334032.36 |
9137 | 2011.07.12 15:12 | t/p | 3043 | 10.80 | 1.39570 | 1.41520 | 1.39570 | 3607.20 | 337639.56 |
9138 | 2011.07.12 15:14 | close | 3042 | 0.10 | 1.39554 | 1.41436 | 1.39486 | 26.60 | 337666.16 |
9139 | 2011.07.12 18:00 | sell | 3047 | 0.10 | 1.40115 | 0.00000 | 0.00000 | ||
9140 | 2011.07.12 18:00 | modify | 3047 | 0.10 | 1.40115 | 1.41731 | 1.39781 | ||
9141 | 2011.07.12 18:28 | close | 3047 | 0.10 | 1.39945 | 1.41731 | 1.39781 | 17.00 | 337683.16 |
9142 | 2011.07.12 19:15 | sell | 3048 | 0.10 | 1.40160 | 0.00000 | 0.00000 | ||
9143 | 2011.07.12 19:15 | modify | 3048 | 0.10 | 1.40160 | 1.41776 | 1.39826 | ||
9144 | 2011.07.12 20:00 | close | 3048 | 0.10 | 1.39990 | 1.41776 | 1.39826 | 17.00 | 337700.16 |
9145 | 2011.07.12 20:15 | sell | 3049 | 0.10 | 1.40400 | 0.00000 | 0.00000 | ||
9146 | 2011.07.12 20:15 | modify | 3049 | 0.10 | 1.40400 | 1.42016 | 1.40066 | ||
9147 | 2011.07.12 20:15 | sell | 3050 | 11.10 | 1.40483 | 0.00000 | 0.00000 | ||
9148 | 2011.07.12 20:15 | modify | 3050 | 11.10 | 1.40483 | 1.42099 | 1.40149 | ||
9149 | 2011.07.12 20:59 | close | 3050 | 11.10 | 1.40304 | 1.42099 | 1.40149 | 1986.90 | 339687.06 |
9150 | 2011.07.12 21:24 | t/p | 3049 | 0.10 | 1.40066 | 1.42016 | 1.40066 | 33.40 | 339720.46 |
9151 | 2011.07.13 01:45 | sell | 3051 | 0.10 | 1.39875 | 0.00000 | 0.00000 | ||
9152 | 2011.07.13 01:45 | modify | 3051 | 0.10 | 1.39875 | 1.41491 | 1.39541 | ||
9153 | 2011.07.13 02:01 | sell | 3052 | 11.10 | 1.39965 | 0.00000 | 0.00000 | ||
9154 | 2011.07.13 02:01 | modify | 3052 | 11.10 | 1.39965 | 1.41581 | 1.39631 | ||
9155 | 2011.07.13 02:05 | sell | 3053 | 11.70 | 1.40046 | 0.00000 | 0.00000 | ||
9156 | 2011.07.13 02:05 | modify | 3053 | 11.70 | 1.40046 | 1.41662 | 1.39712 | ||
9157 | 2011.07.13 02:12 | sell | 3054 | 12.20 | 1.40135 | 0.00000 | 0.00000 | ||
9158 | 2011.07.13 02:12 | modify | 3054 | 12.20 | 1.40135 | 1.41751 | 1.39801 | ||
9159 | 2011.07.13 02:17 | sell | 3055 | 12.70 | 1.40246 | 0.00000 | 0.00000 | ||
9160 | 2011.07.13 02:17 | modify | 3055 | 12.70 | 1.40246 | 1.41862 | 1.39912 | ||
9161 | 2011.07.13 02:17 | sell | 3056 | 13.30 | 1.40350 | 0.00000 | 0.00000 | ||
9162 | 2011.07.13 02:17 | modify | 3056 | 13.30 | 1.40350 | 1.41966 | 1.40016 | ||
9163 | 2011.07.13 02:32 | close | 3056 | 13.30 | 1.40168 | 1.41966 | 1.40016 | 2420.60 | 342141.06 |
9164 | 2011.07.13 02:49 | close | 3055 | 12.70 | 1.40076 | 1.41862 | 1.39912 | 2159.00 | 344300.06 |
9165 | 2011.07.13 03:10 | close | 3054 | 12.20 | 1.39944 | 1.41751 | 1.39801 | 2330.20 | 346630.26 |
9166 | 2011.07.13 03:37 | close | 3053 | 11.70 | 1.39864 | 1.41662 | 1.39712 | 2129.40 | 348759.66 |
9167 | 2011.07.13 03:41 | close | 3052 | 11.10 | 1.39777 | 1.41581 | 1.39631 | 2086.80 | 350846.46 |
9168 | 2011.07.13 03:51 | close | 3051 | 0.10 | 1.39692 | 1.41491 | 1.39541 | 18.30 | 350864.76 |
9169 | 2011.07.13 09:15 | sell | 3057 | 0.10 | 1.40291 | 0.00000 | 0.00000 | ||
9170 | 2011.07.13 09:15 | modify | 3057 | 0.10 | 1.40291 | 1.41907 | 1.39957 | ||
9171 | 2011.07.13 09:20 | sell | 3058 | 11.50 | 1.40408 | 0.00000 | 0.00000 | ||
9172 | 2011.07.13 09:20 | modify | 3058 | 11.50 | 1.40408 | 1.42024 | 1.40074 | ||
9173 | 2011.07.13 09:27 | sell | 3059 | 12.10 | 1.40519 | 0.00000 | 0.00000 | ||
9174 | 2011.07.13 09:27 | modify | 3059 | 12.10 | 1.40519 | 1.42135 | 1.40185 | ||
9175 | 2011.07.13 16:00 | close | 3059 | 12.10 | 1.40482 | 1.42135 | 1.40185 | 447.70 | 351312.46 |
9176 | 2011.07.13 16:00 | close | 3058 | 11.50 | 1.40482 | 1.42024 | 1.40074 | -851.00 | 350461.46 |
9177 | 2011.07.13 16:00 | close | 3057 | 0.10 | 1.40482 | 1.41907 | 1.39957 | -19.10 | 350442.36 |
9178 | 2011.07.13 19:30 | buy | 3060 | 0.10 | 1.41392 | 0.00000 | 0.00000 | ||
9179 | 2011.07.13 19:30 | modify | 3060 | 0.10 | 1.41392 | 1.39776 | 1.41726 | ||
9180 | 2011.07.13 22:59 | close | 3060 | 0.10 | 1.41575 | 1.39776 | 1.41726 | 18.30 | 350460.66 |
9181 | 2011.07.14 04:15 | buy | 3061 | 0.10 | 1.42236 | 0.00000 | 0.00000 | ||
9182 | 2011.07.14 04:15 | modify | 3061 | 0.10 | 1.42236 | 1.40620 | 1.42570 | ||
9183 | 2011.07.14 05:15 | buy | 3062 | 11.50 | 1.42136 | 0.00000 | 0.00000 | ||
9184 | 2011.07.14 05:15 | modify | 3062 | 11.50 | 1.42136 | 1.40520 | 1.42470 | ||
9185 | 2011.07.14 08:15 | buy | 3063 | 12.00 | 1.41786 | 0.00000 | 0.00000 | ||
9186 | 2011.07.14 08:15 | modify | 3063 | 12.00 | 1.41786 | 1.40170 | 1.42120 | ||
9187 | 2011.07.14 08:24 | close | 3063 | 12.00 | 1.41984 | 1.40170 | 1.42120 | 2376.00 | 352836.66 |
9188 | 2011.07.14 10:30 | close | 3062 | 11.50 | 1.42272 | 1.40520 | 1.42470 | 1564.00 | 354400.66 |
9189 | 2011.07.14 10:30 | close | 3061 | 0.10 | 1.42272 | 1.40620 | 1.42570 | 3.60 | 354404.26 |
9190 | 2011.07.14 12:00 | buy | 3064 | 0.10 | 1.41899 | 0.00000 | 0.00000 | ||
9191 | 2011.07.14 12:00 | modify | 3064 | 0.10 | 1.41899 | 1.40283 | 1.42233 | ||
9192 | 2011.07.14 12:01 | buy | 3065 | 11.60 | 1.41813 | 0.00000 | 0.00000 | ||
9193 | 2011.07.14 12:01 | modify | 3065 | 11.60 | 1.41813 | 1.40197 | 1.42147 | ||
9194 | 2011.07.14 12:15 | close | 3065 | 11.60 | 1.41998 | 1.40197 | 1.42147 | 2146.00 | 356550.26 |
9195 | 2011.07.14 12:45 | buy | 3066 | 0.10 | 1.41743 | 0.00000 | 0.00000 | ||
9196 | 2011.07.14 12:45 | modify | 3066 | 0.10 | 1.41743 | 1.40127 | 1.42077 | ||
9197 | 2011.07.14 13:22 | close | 3066 | 0.10 | 1.41915 | 1.40127 | 1.42077 | 17.20 | 356567.46 |
9198 | 2011.07.14 14:05 | close | 3064 | 0.10 | 1.42069 | 1.40283 | 1.42233 | 17.00 | 356584.46 |
9199 | 2011.07.14 16:45 | buy | 3067 | 0.10 | 1.41799 | 0.00000 | 0.00000 | ||
9200 | 2011.07.14 16:45 | modify | 3067 | 0.10 | 1.41799 | 1.40183 | 1.42133 | ||
9201 | 2011.07.14 16:46 | buy | 3068 | 11.70 | 1.41731 | 0.00000 | 0.00000 | ||
9202 | 2011.07.14 16:46 | modify | 3068 | 11.70 | 1.41731 | 1.40115 | 1.42065 | ||
9203 | 2011.07.14 16:54 | buy | 3069 | 12.30 | 1.41638 | 0.00000 | 0.00000 | ||
9204 | 2011.07.14 16:54 | modify | 3069 | 12.30 | 1.41638 | 1.40022 | 1.41972 | ||
9205 | 2011.07.14 16:54 | buy | 3070 | 12.80 | 1.41546 | 0.00000 | 0.00000 | ||
9206 | 2011.07.14 16:54 | modify | 3070 | 12.80 | 1.41546 | 1.39930 | 1.41880 | ||
9207 | 2011.07.14 16:58 | buy | 3071 | 13.40 | 1.41475 | 0.00000 | 0.00000 | ||
9208 | 2011.07.14 16:58 | modify | 3071 | 13.40 | 1.41475 | 1.39859 | 1.41809 | ||
9209 | 2011.07.14 17:05 | close | 3071 | 13.40 | 1.41650 | 1.39859 | 1.41809 | 2345.00 | 358929.46 |
9210 | 2011.07.14 17:48 | close | 3070 | 12.80 | 1.41762 | 1.39930 | 1.41880 | 2764.80 | 361694.26 |
9211 | 2011.07.14 19:35 | close | 3069 | 12.30 | 1.41825 | 1.40022 | 1.41972 | 2300.10 | 363994.36 |
9212 | 2011.07.15 01:44 | close | 3068 | 11.70 | 1.41929 | 1.40115 | 1.42065 | 2304.90 | 366299.26 |
9213 | 2011.07.15 01:45 | close | 3067 | 0.10 | 1.41885 | 1.40183 | 1.42133 | 8.50 | 366307.76 |
9214 | 2011.07.18 05:45 | sell | 3072 | 0.10 | 1.40796 | 0.00000 | 0.00000 | ||
9215 | 2011.07.18 05:45 | modify | 3072 | 0.10 | 1.40796 | 1.42412 | 1.40462 | ||
9216 | 2011.07.18 06:45 | close | 3072 | 0.10 | 1.40678 | 1.42412 | 1.40462 | 11.80 | 366319.56 |
9217 | 2011.07.18 15:15 | sell | 3073 | 0.10 | 1.40752 | 0.00000 | 0.00000 | ||
9218 | 2011.07.18 15:15 | modify | 3073 | 0.10 | 1.40752 | 1.42368 | 1.40418 | ||
9219 | 2011.07.18 16:06 | close | 3073 | 0.10 | 1.40578 | 1.42368 | 1.40418 | 17.40 | 366336.96 |
9220 | 2011.07.21 09:45 | buy | 3074 | 0.10 | 1.42460 | 0.00000 | 0.00000 | ||
9221 | 2011.07.21 09:45 | modify | 3074 | 0.10 | 1.42460 | 1.40844 | 1.42794 | ||
9222 | 2011.07.21 10:45 | buy | 3075 | 12.00 | 1.42389 | 0.00000 | 0.00000 | ||
9223 | 2011.07.21 10:45 | modify | 3075 | 12.00 | 1.42389 | 1.40773 | 1.42723 | ||
9224 | 2011.07.21 10:53 | buy | 3076 | 12.60 | 1.42318 | 0.00000 | 0.00000 | ||
9225 | 2011.07.21 10:53 | modify | 3076 | 12.60 | 1.42318 | 1.40702 | 1.42652 | ||
9226 | 2011.07.21 10:58 | buy | 3077 | 13.20 | 1.42250 | 0.00000 | 0.00000 | ||
9227 | 2011.07.21 10:58 | modify | 3077 | 13.20 | 1.42250 | 1.40634 | 1.42584 | ||
9228 | 2011.07.21 14:20 | close | 3077 | 13.20 | 1.42474 | 1.40634 | 1.42584 | 2956.80 | 369293.76 |
9229 | 2011.07.21 14:20 | close | 3076 | 12.60 | 1.42537 | 1.40702 | 1.42652 | 2759.40 | 372053.16 |
9230 | 2011.07.21 14:20 | close | 3075 | 12.00 | 1.42586 | 1.40773 | 1.42723 | 2364.00 | 374417.16 |
9231 | 2011.07.21 14:30 | close | 3074 | 0.10 | 1.42669 | 1.40844 | 1.42794 | 20.90 | 374438.06 |
9232 | 2011.07.22 05:45 | buy | 3078 | 0.10 | 1.43843 | 0.00000 | 0.00000 | ||
9233 | 2011.07.22 05:45 | modify | 3078 | 0.10 | 1.43843 | 1.42227 | 1.44177 | ||
9234 | 2011.07.22 07:39 | close | 3078 | 0.10 | 1.44014 | 1.42227 | 1.44177 | 17.10 | 374455.16 |
9235 | 2011.07.22 14:00 | buy | 3079 | 0.10 | 1.43826 | 0.00000 | 0.00000 | ||
9236 | 2011.07.22 14:00 | modify | 3079 | 0.10 | 1.43826 | 1.42210 | 1.44160 | ||
9237 | 2011.07.22 14:33 | buy | 3080 | 12.30 | 1.43761 | 0.00000 | 0.00000 | ||
9238 | 2011.07.22 14:33 | modify | 3080 | 12.30 | 1.43761 | 1.42145 | 1.44095 | ||
9239 | 2011.07.22 14:49 | buy | 3081 | 12.90 | 1.43688 | 0.00000 | 0.00000 | ||
9240 | 2011.07.22 14:49 | modify | 3081 | 12.90 | 1.43688 | 1.42072 | 1.44022 | ||
9241 | 2011.07.22 14:57 | buy | 3082 | 13.50 | 1.43591 | 0.00000 | 0.00000 | ||
9242 | 2011.07.22 14:57 | modify | 3082 | 13.50 | 1.43591 | 1.41975 | 1.43925 | ||
9243 | 2011.07.22 15:02 | buy | 3083 | 14.00 | 1.43510 | 0.00000 | 0.00000 | ||
9244 | 2011.07.22 15:02 | modify | 3083 | 14.00 | 1.43510 | 1.41894 | 1.43844 | ||
9245 | 2011.07.22 15:27 | close | 3083 | 14.00 | 1.43680 | 1.41894 | 1.43844 | 2380.00 | 376835.16 |
9246 | 2011.07.22 15:45 | buy | 3084 | 0.10 | 1.43467 | 0.00000 | 0.00000 | ||
9247 | 2011.07.22 15:45 | modify | 3084 | 0.10 | 1.43467 | 1.41851 | 1.43801 | ||
9248 | 2011.07.22 15:46 | buy | 3085 | 14.70 | 1.43386 | 0.00000 | 0.00000 | ||
9249 | 2011.07.22 15:46 | modify | 3085 | 14.70 | 1.43386 | 1.41770 | 1.43720 | ||
9250 | 2011.07.22 15:53 | buy | 3086 | 15.30 | 1.43320 | 0.00000 | 0.00000 | ||
9251 | 2011.07.22 15:53 | modify | 3086 | 15.30 | 1.43320 | 1.41704 | 1.43654 | ||
9252 | 2011.07.22 16:42 | t/p | 3086 | 15.30 | 1.43654 | 1.41704 | 1.43654 | 5110.20 | 381945.36 |
9253 | 2011.07.22 16:43 | close | 3085 | 14.70 | 1.43604 | 1.41770 | 1.43720 | 3204.60 | 385149.96 |
9254 | 2011.07.22 16:49 | close | 3084 | 0.10 | 1.43639 | 1.41851 | 1.43801 | 17.20 | 385167.16 |
9255 | 2011.07.22 20:30 | close | 3082 | 13.50 | 1.43699 | 1.41975 | 1.43925 | 1458.00 | 386625.16 |
9256 | 2011.07.22 20:30 | close | 3081 | 12.90 | 1.43699 | 1.42072 | 1.44022 | 141.90 | 386767.06 |
9257 | 2011.07.22 20:30 | close | 3080 | 12.30 | 1.43699 | 1.42145 | 1.44095 | -762.60 | 386004.46 |
9258 | 2011.07.22 20:30 | close | 3079 | 0.10 | 1.43699 | 1.42210 | 1.44160 | -12.70 | 385991.76 |
9259 | 2011.07.22 22:45 | buy | 3087 | 0.10 | 1.43574 | 0.00000 | 0.00000 | ||
9260 | 2011.07.22 22:45 | modify | 3087 | 0.10 | 1.43574 | 1.41958 | 1.43908 | ||
9261 | 2011.07.25 00:00 | t/p | 3087 | 0.10 | 1.43908 | 1.41958 | 1.43908 | 33.30 | 386025.06 |
9262 | 2011.07.25 05:30 | buy | 3088 | 0.10 | 1.43719 | 0.00000 | 0.00000 | ||
9263 | 2011.07.25 05:30 | modify | 3088 | 0.10 | 1.43719 | 1.42103 | 1.44053 | ||
9264 | 2011.07.25 07:15 | buy | 3089 | 12.70 | 1.43614 | 0.00000 | 0.00000 | ||
9265 | 2011.07.25 07:15 | modify | 3089 | 12.70 | 1.43614 | 1.41998 | 1.43948 | ||
9266 | 2011.07.25 08:39 | close | 3089 | 12.70 | 1.43788 | 1.41998 | 1.43948 | 2209.80 | 388234.86 |
9267 | 2011.07.25 10:45 | close | 3088 | 0.10 | 1.43784 | 1.42103 | 1.44053 | 6.50 | 388241.36 |
9268 | 2011.07.26 11:00 | buy | 3090 | 0.10 | 1.44813 | 0.00000 | 0.00000 | ||
9269 | 2011.07.26 11:00 | modify | 3090 | 0.10 | 1.44813 | 1.43197 | 1.45147 | ||
9270 | 2011.07.26 11:06 | buy | 3091 | 12.70 | 1.44744 | 0.00000 | 0.00000 | ||
9271 | 2011.07.26 11:06 | modify | 3091 | 12.70 | 1.44744 | 1.43128 | 1.45078 | ||
9272 | 2011.07.26 15:15 | buy | 3092 | 13.30 | 1.44594 | 0.00000 | 0.00000 | ||
9273 | 2011.07.26 15:15 | modify | 3092 | 13.30 | 1.44594 | 1.42978 | 1.44928 | ||
9274 | 2011.07.26 16:31 | close | 3092 | 13.30 | 1.44772 | 1.42978 | 1.44928 | 2367.40 | 390608.76 |
9275 | 2011.07.26 16:42 | close | 3091 | 12.70 | 1.44938 | 1.43128 | 1.45078 | 2463.80 | 393072.56 |
9276 | 2011.07.26 16:45 | close | 3090 | 0.10 | 1.44929 | 1.43197 | 1.45147 | 11.60 | 393084.16 |
9277 | 2011.07.27 08:15 | buy | 3093 | 0.10 | 1.45024 | 0.00000 | 0.00000 | ||
9278 | 2011.07.27 08:15 | modify | 3093 | 0.10 | 1.45024 | 1.43408 | 1.45358 | ||
9279 | 2011.07.27 08:16 | buy | 3094 | 12.90 | 1.44949 | 0.00000 | 0.00000 | ||
9280 | 2011.07.27 08:16 | modify | 3094 | 12.90 | 1.44949 | 1.43333 | 1.45283 | ||
9281 | 2011.07.27 09:31 | buy | 3095 | 13.50 | 1.44884 | 0.00000 | 0.00000 | ||
9282 | 2011.07.27 09:31 | modify | 3095 | 13.50 | 1.44884 | 1.43268 | 1.45218 | ||
9283 | 2011.07.27 09:38 | buy | 3096 | 14.10 | 1.44817 | 0.00000 | 0.00000 | ||
9284 | 2011.07.27 09:38 | modify | 3096 | 14.10 | 1.44817 | 1.43201 | 1.45151 | ||
9285 | 2011.07.27 09:53 | buy | 3097 | 14.70 | 1.44740 | 0.00000 | 0.00000 | ||
9286 | 2011.07.27 09:53 | modify | 3097 | 14.70 | 1.44740 | 1.43124 | 1.45074 | ||
9287 | 2011.07.27 10:48 | close | 3097 | 14.70 | 1.44913 | 1.43124 | 1.45074 | 2543.10 | 395627.26 |
9288 | 2011.07.27 11:16 | close | 3096 | 14.10 | 1.44989 | 1.43201 | 1.45151 | 2425.20 | 398052.46 |
9289 | 2011.07.27 18:10 | s/l | 3093 | 0.10 | 1.43408 | 1.43408 | 1.45358 | -161.60 | 397890.86 |
9290 | 2011.07.28 01:15 | sell | 3098 | 0.10 | 1.43739 | 0.00000 | 0.00000 | ||
9291 | 2011.07.28 01:15 | modify | 3098 | 0.10 | 1.43739 | 1.45355 | 1.43405 | ||
9292 | 2011.07.28 03:58 | close | 3098 | 0.10 | 1.43513 | 1.45355 | 1.43405 | 22.60 | 397913.46 |
9293 | 2011.07.28 04:24 | s/l | 3094 | 12.90 | 1.43333 | 1.43333 | 1.45283 | -20885.10 | 377028.36 |
9294 | 2011.07.28 11:52 | s/l | 3095 | 13.50 | 1.43268 | 1.43268 | 1.45218 | -21856.50 | 355171.86 |