Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2006.01.20 00:00 - 2012.01.13 14:00 (2006.01.20 - 2012.01.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 37960 | Ticks modelled | 50431595 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 1390232.10 | Gross profit | 1919245.76 | Gross loss | -529013.66 |
Profit factor | 3.63 | Expected payoff | 625.95 | ||
Absolute drawdown | 252.16 | Maximal drawdown | 138190.90 (15.75%) | Relative drawdown | 23.92% (15557.40) |
Total trades | 2221 | Short positions (won %) | 1023 (82.40%) | Long positions (won %) | 1198 (83.72%) |
Profit trades (% of total) | 1846 (83.12%) | Loss trades (% of total) | 375 (16.88%) | ||
Largest | profit trade | 18370.00 | loss trade | -45448.94 | |
Average | profit trade | 1039.68 | loss trade | -1410.70 | |
Maximum | consecutive wins (profit in money) | 87 (26014.16) | consecutive losses (loss in money) | 17 (-24.40) | |
Maximal | consecutive profit (count of wins) | 207348.44 (40) | consecutive loss (count of losses) | -70619.20 (3) | |
Average | consecutive wins | 10 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.01.30 16:45 | sell | 1 | 0.20 | 1.21005 | 0.00000 | 0.00000 | ||
2 | 2006.01.30 16:45 | modify | 1 | 0.20 | 1.21005 | 1.22621 | 1.20671 | ||
3 | 2006.01.30 19:55 | close | 1 | 0.20 | 1.20734 | 1.22621 | 1.20671 | 54.20 | 5054.20 |
4 | 2006.01.30 23:15 | sell | 2 | 0.20 | 1.20960 | 0.00000 | 0.00000 | ||
5 | 2006.01.30 23:15 | modify | 2 | 0.20 | 1.20960 | 1.22576 | 1.20626 | ||
6 | 2006.02.01 09:01 | close | 2 | 0.20 | 1.21424 | 1.22576 | 1.20626 | -93.36 | 4960.84 |
7 | 2006.02.07 04:15 | sell | 3 | 0.20 | 1.19748 | 0.00000 | 0.00000 | ||
8 | 2006.02.07 04:15 | modify | 3 | 0.20 | 1.19748 | 1.21364 | 1.19414 | ||
9 | 2006.02.07 13:46 | close | 3 | 0.20 | 1.19696 | 1.21364 | 1.19414 | 10.40 | 4971.24 |
10 | 2006.02.13 16:00 | sell | 4 | 0.20 | 1.18983 | 0.00000 | 0.00000 | ||
11 | 2006.02.13 16:00 | modify | 4 | 0.20 | 1.18983 | 1.20599 | 1.18649 | ||
12 | 2006.02.13 23:02 | close | 4 | 0.20 | 1.18961 | 1.20599 | 1.18649 | 4.40 | 4975.64 |
13 | 2006.02.20 09:02 | buy | 5 | 0.20 | 1.19516 | 0.00000 | 0.00000 | ||
14 | 2006.02.20 09:02 | modify | 5 | 0.20 | 1.19516 | 1.17900 | 1.19850 | ||
15 | 2006.02.20 16:16 | close | 5 | 0.20 | 1.19470 | 1.17900 | 1.19850 | -9.20 | 4966.44 |
16 | 2006.03.03 01:49 | buy | 6 | 0.20 | 1.20276 | 0.00000 | 0.00000 | ||
17 | 2006.03.03 01:49 | modify | 6 | 0.20 | 1.20276 | 1.18660 | 1.20610 | ||
18 | 2006.03.03 01:57 | buy | 7 | 0.20 | 1.20206 | 0.00000 | 0.00000 | ||
19 | 2006.03.03 01:57 | modify | 7 | 0.20 | 1.20206 | 1.18590 | 1.20540 | ||
20 | 2006.03.03 03:05 | buy | 8 | 0.20 | 1.20126 | 0.00000 | 0.00000 | ||
21 | 2006.03.03 03:05 | modify | 8 | 0.20 | 1.20126 | 1.18510 | 1.20460 | ||
22 | 2006.03.03 13:18 | close | 8 | 0.20 | 1.20260 | 1.18510 | 1.20460 | 26.80 | 4993.24 |
23 | 2006.03.03 13:18 | close | 7 | 0.20 | 1.20260 | 1.18590 | 1.20540 | 10.80 | 5004.04 |
24 | 2006.03.03 13:18 | close | 6 | 0.20 | 1.20260 | 1.18660 | 1.20610 | -3.20 | 5000.84 |
25 | 2006.03.06 10:00 | buy | 9 | 0.20 | 1.20522 | 0.00000 | 0.00000 | ||
26 | 2006.03.06 10:00 | modify | 9 | 0.20 | 1.20522 | 1.18906 | 1.20856 | ||
27 | 2006.03.06 10:24 | buy | 10 | 0.20 | 1.20446 | 0.00000 | 0.00000 | ||
28 | 2006.03.06 10:24 | modify | 10 | 0.20 | 1.20446 | 1.18830 | 1.20780 | ||
29 | 2006.03.06 22:33 | close | 10 | 0.20 | 1.20195 | 1.18830 | 1.20780 | -50.20 | 4950.64 |
30 | 2006.03.06 22:33 | close | 9 | 0.20 | 1.20195 | 1.18906 | 1.20856 | -65.40 | 4885.24 |
31 | 2006.03.08 04:30 | sell | 11 | 0.20 | 1.19020 | 0.00000 | 0.00000 | ||
32 | 2006.03.08 04:30 | modify | 11 | 0.20 | 1.19020 | 1.20636 | 1.18686 | ||
33 | 2006.03.08 15:02 | close | 11 | 0.20 | 1.19052 | 1.20636 | 1.18686 | -6.40 | 4878.84 |
34 | 2006.03.14 23:04 | buy | 12 | 0.20 | 1.20146 | 0.00000 | 0.00000 | ||
35 | 2006.03.14 23:04 | modify | 12 | 0.20 | 1.20146 | 1.18530 | 1.20480 | ||
36 | 2006.03.15 03:20 | close | 12 | 0.20 | 1.20290 | 1.18530 | 1.20480 | 28.60 | 4907.44 |
37 | 2006.03.16 02:01 | buy | 13 | 0.20 | 1.20636 | 0.00000 | 0.00000 | ||
38 | 2006.03.16 02:01 | modify | 13 | 0.20 | 1.20636 | 1.19020 | 1.20970 | ||
39 | 2006.03.16 02:11 | buy | 14 | 0.20 | 1.20556 | 0.00000 | 0.00000 | ||
40 | 2006.03.16 02:11 | modify | 14 | 0.20 | 1.20556 | 1.18940 | 1.20890 | ||
41 | 2006.03.16 09:15 | close | 14 | 0.20 | 1.20634 | 1.18940 | 1.20890 | 15.60 | 4923.04 |
42 | 2006.03.16 09:15 | close | 13 | 0.20 | 1.20634 | 1.19020 | 1.20970 | -0.40 | 4922.64 |
43 | 2006.03.16 23:46 | buy | 15 | 0.20 | 1.21756 | 0.00000 | 0.00000 | ||
44 | 2006.03.16 23:46 | modify | 15 | 0.20 | 1.21756 | 1.20140 | 1.22090 | ||
45 | 2006.03.17 00:32 | buy | 16 | 0.20 | 1.21686 | 0.00000 | 0.00000 | ||
46 | 2006.03.17 00:32 | modify | 16 | 0.20 | 1.21686 | 1.20070 | 1.22020 | ||
47 | 2006.03.17 08:15 | buy | 17 | 0.20 | 1.21556 | 0.00000 | 0.00000 | ||
48 | 2006.03.17 08:15 | modify | 17 | 0.20 | 1.21556 | 1.19940 | 1.21890 | ||
49 | 2006.03.17 10:41 | close | 17 | 0.20 | 1.21730 | 1.19940 | 1.21890 | 34.80 | 4957.44 |
50 | 2006.03.17 10:45 | close | 16 | 0.20 | 1.21801 | 1.20070 | 1.22020 | 23.00 | 4980.44 |
51 | 2006.03.17 10:45 | close | 15 | 0.20 | 1.21801 | 1.20140 | 1.22090 | 8.80 | 4989.24 |
52 | 2006.03.17 16:00 | buy | 18 | 0.20 | 1.21611 | 0.00000 | 0.00000 | ||
53 | 2006.03.17 16:00 | modify | 18 | 0.20 | 1.21611 | 1.19995 | 1.21945 | ||
54 | 2006.03.17 16:01 | buy | 19 | 0.20 | 1.21526 | 0.00000 | 0.00000 | ||
55 | 2006.03.17 16:01 | modify | 19 | 0.20 | 1.21526 | 1.19910 | 1.21860 | ||
56 | 2006.03.17 16:02 | buy | 20 | 0.20 | 1.21443 | 0.00000 | 0.00000 | ||
57 | 2006.03.17 16:02 | modify | 20 | 0.20 | 1.21443 | 1.19827 | 1.21777 | ||
58 | 2006.03.17 16:27 | close | 20 | 0.20 | 1.21627 | 1.19827 | 1.21777 | 36.80 | 5026.04 |
59 | 2006.03.17 16:48 | close | 19 | 0.20 | 1.21740 | 1.19910 | 1.21860 | 42.80 | 5068.84 |
60 | 2006.03.17 17:07 | close | 18 | 0.20 | 1.21860 | 1.19995 | 1.21945 | 49.80 | 5118.64 |
61 | 2006.03.20 06:15 | buy | 21 | 0.20 | 1.21676 | 0.00000 | 0.00000 | ||
62 | 2006.03.20 06:15 | modify | 21 | 0.20 | 1.21676 | 1.20060 | 1.22010 | ||
63 | 2006.03.20 09:03 | close | 21 | 0.20 | 1.21870 | 1.20060 | 1.22010 | 38.80 | 5157.44 |
64 | 2006.03.24 07:31 | sell | 22 | 0.20 | 1.19720 | 0.00000 | 0.00000 | ||
65 | 2006.03.24 07:31 | modify | 22 | 0.20 | 1.19720 | 1.21336 | 1.19386 | ||
66 | 2006.03.24 13:15 | close | 22 | 0.20 | 1.19566 | 1.21336 | 1.19386 | 30.80 | 5188.24 |
67 | 2006.03.31 02:15 | buy | 23 | 0.20 | 1.21569 | 0.00000 | 0.00000 | ||
68 | 2006.03.31 02:15 | modify | 23 | 0.20 | 1.21569 | 1.19953 | 1.21903 | ||
69 | 2006.03.31 03:19 | close | 23 | 0.20 | 1.21730 | 1.19953 | 1.21903 | 32.20 | 5220.44 |
70 | 2006.03.31 07:45 | buy | 24 | 0.20 | 1.21526 | 0.00000 | 0.00000 | ||
71 | 2006.03.31 07:45 | modify | 24 | 0.20 | 1.21526 | 1.19910 | 1.21860 | ||
72 | 2006.03.31 08:07 | buy | 25 | 0.20 | 1.21457 | 0.00000 | 0.00000 | ||
73 | 2006.03.31 08:07 | modify | 25 | 0.20 | 1.21457 | 1.19841 | 1.21791 | ||
74 | 2006.03.31 09:06 | buy | 26 | 0.20 | 1.21364 | 0.00000 | 0.00000 | ||
75 | 2006.03.31 09:06 | modify | 26 | 0.20 | 1.21364 | 1.19748 | 1.21698 | ||
76 | 2006.03.31 09:24 | buy | 27 | 0.20 | 1.21296 | 0.00000 | 0.00000 | ||
77 | 2006.03.31 09:24 | modify | 27 | 0.20 | 1.21296 | 1.19680 | 1.21630 | ||
78 | 2006.03.31 18:47 | close | 27 | 0.20 | 1.21360 | 1.19680 | 1.21630 | 12.80 | 5233.24 |
79 | 2006.03.31 18:47 | close | 26 | 0.20 | 1.21360 | 1.19748 | 1.21698 | -0.80 | 5232.44 |
80 | 2006.03.31 18:47 | close | 25 | 0.20 | 1.21360 | 1.19841 | 1.21791 | -19.40 | 5213.04 |
81 | 2006.03.31 18:47 | close | 24 | 0.20 | 1.21360 | 1.19910 | 1.21860 | -33.20 | 5179.84 |
82 | 2006.04.05 02:35 | buy | 28 | 0.20 | 1.22526 | 0.00000 | 0.00000 | ||
83 | 2006.04.05 02:35 | modify | 28 | 0.20 | 1.22526 | 1.20910 | 1.22860 | ||
84 | 2006.04.05 03:31 | close | 28 | 0.20 | 1.22655 | 1.20910 | 1.22860 | 25.80 | 5205.64 |
85 | 2006.04.05 10:15 | buy | 29 | 0.20 | 1.22556 | 0.00000 | 0.00000 | ||
86 | 2006.04.05 10:15 | modify | 29 | 0.20 | 1.22556 | 1.20940 | 1.22890 | ||
87 | 2006.04.05 10:55 | close | 29 | 0.20 | 1.22740 | 1.20940 | 1.22890 | 36.80 | 5242.44 |
88 | 2006.04.05 11:45 | buy | 30 | 0.20 | 1.22576 | 0.00000 | 0.00000 | ||
89 | 2006.04.05 11:45 | modify | 30 | 0.20 | 1.22576 | 1.20960 | 1.22910 | ||
90 | 2006.04.05 14:25 | close | 30 | 0.20 | 1.22782 | 1.20960 | 1.22910 | 41.20 | 5283.64 |
91 | 2006.04.18 08:01 | buy | 31 | 0.20 | 1.22586 | 0.00000 | 0.00000 | ||
92 | 2006.04.18 08:01 | modify | 31 | 0.20 | 1.22586 | 1.20970 | 1.22920 | ||
93 | 2006.04.18 11:34 | close | 31 | 0.20 | 1.22650 | 1.20970 | 1.22920 | 12.80 | 5296.44 |
94 | 2006.04.19 05:30 | buy | 32 | 0.20 | 1.23484 | 0.00000 | 0.00000 | ||
95 | 2006.04.19 05:30 | modify | 32 | 0.20 | 1.23484 | 1.21868 | 1.23818 | ||
96 | 2006.04.19 11:15 | close | 32 | 0.20 | 1.23695 | 1.21868 | 1.23818 | 42.20 | 5338.64 |
97 | 2006.04.19 13:16 | buy | 33 | 0.20 | 1.23376 | 0.00000 | 0.00000 | ||
98 | 2006.04.19 13:16 | modify | 33 | 0.20 | 1.23376 | 1.21760 | 1.23710 | ||
99 | 2006.04.19 15:00 | buy | 34 | 0.20 | 1.23145 | 0.00000 | 0.00000 | ||
100 | 2006.04.19 15:00 | modify | 34 | 0.20 | 1.23145 | 1.21529 | 1.23479 | ||
101 | 2006.04.19 15:01 | buy | 35 | 0.20 | 1.22985 | 0.00000 | 0.00000 | ||
102 | 2006.04.19 15:01 | modify | 35 | 0.20 | 1.22985 | 1.21369 | 1.23319 | ||
103 | 2006.04.19 16:01 | close | 35 | 0.20 | 1.23191 | 1.21369 | 1.23319 | 41.20 | 5379.84 |
104 | 2006.04.19 16:07 | t/p | 34 | 0.20 | 1.23479 | 1.21529 | 1.23479 | 66.80 | 5446.64 |
105 | 2006.04.19 18:00 | close | 33 | 0.20 | 1.23441 | 1.21760 | 1.23710 | 13.00 | 5459.64 |
106 | 2006.04.20 02:31 | buy | 36 | 0.20 | 1.23566 | 0.00000 | 0.00000 | ||
107 | 2006.04.20 02:31 | modify | 36 | 0.20 | 1.23566 | 1.21950 | 1.23900 | ||
108 | 2006.04.20 02:34 | buy | 37 | 0.20 | 1.23491 | 0.00000 | 0.00000 | ||
109 | 2006.04.20 02:34 | modify | 37 | 0.20 | 1.23491 | 1.21875 | 1.23825 | ||
110 | 2006.04.21 05:16 | close | 37 | 0.20 | 1.23130 | 1.21875 | 1.23825 | -72.40 | 5387.24 |
111 | 2006.04.21 05:16 | close | 36 | 0.20 | 1.23130 | 1.21950 | 1.23900 | -87.40 | 5299.84 |
112 | 2006.04.26 23:45 | buy | 38 | 0.20 | 1.24466 | 0.00000 | 0.00000 | ||
113 | 2006.04.26 23:45 | modify | 38 | 0.20 | 1.24466 | 1.22850 | 1.24800 | ||
114 | 2006.04.27 03:02 | close | 38 | 0.20 | 1.24630 | 1.22850 | 1.24800 | 32.20 | 5332.04 |
115 | 2006.04.27 05:30 | buy | 39 | 0.20 | 1.24530 | 0.00000 | 0.00000 | ||
116 | 2006.04.27 05:30 | modify | 39 | 0.20 | 1.24530 | 1.22914 | 1.24864 | ||
117 | 2006.04.27 15:32 | close | 39 | 0.20 | 1.24440 | 1.22914 | 1.24864 | -18.00 | 5314.04 |
118 | 2006.04.28 00:16 | buy | 40 | 0.20 | 1.25286 | 0.00000 | 0.00000 | ||
119 | 2006.04.28 00:16 | modify | 40 | 0.20 | 1.25286 | 1.23670 | 1.25620 | ||
120 | 2006.04.28 02:00 | close | 40 | 0.20 | 1.25428 | 1.23670 | 1.25620 | 28.40 | 5342.44 |
121 | 2006.04.28 03:45 | buy | 41 | 0.20 | 1.25264 | 0.00000 | 0.00000 | ||
122 | 2006.04.28 03:45 | modify | 41 | 0.20 | 1.25264 | 1.23648 | 1.25598 | ||
123 | 2006.04.28 08:31 | close | 41 | 0.20 | 1.25520 | 1.23648 | 1.25598 | 51.20 | 5393.64 |
124 | 2006.04.28 21:46 | buy | 42 | 0.20 | 1.26106 | 0.00000 | 0.00000 | ||
125 | 2006.04.28 21:46 | modify | 42 | 0.20 | 1.26106 | 1.24490 | 1.26440 | ||
126 | 2006.04.28 22:15 | close | 42 | 0.20 | 1.26365 | 1.24490 | 1.26440 | 51.80 | 5445.44 |
127 | 2006.05.01 10:00 | buy | 43 | 0.20 | 1.26226 | 0.00000 | 0.00000 | ||
128 | 2006.05.01 10:00 | modify | 43 | 0.20 | 1.26226 | 1.24610 | 1.26560 | ||
129 | 2006.05.01 10:55 | buy | 44 | 0.20 | 1.26156 | 0.00000 | 0.00000 | ||
130 | 2006.05.01 10:55 | modify | 44 | 0.20 | 1.26156 | 1.24540 | 1.26490 | ||
131 | 2006.05.01 14:08 | close | 44 | 0.20 | 1.26360 | 1.24540 | 1.26490 | 40.80 | 5486.24 |
132 | 2006.05.01 14:25 | close | 43 | 0.20 | 1.26450 | 1.24610 | 1.26560 | 44.80 | 5531.04 |
133 | 2006.05.01 21:16 | buy | 45 | 0.20 | 1.26066 | 0.00000 | 0.00000 | ||
134 | 2006.05.01 21:16 | modify | 45 | 0.20 | 1.26066 | 1.24450 | 1.26400 | ||
135 | 2006.05.01 21:18 | buy | 46 | 0.20 | 1.26000 | 0.00000 | 0.00000 | ||
136 | 2006.05.01 21:18 | modify | 46 | 0.20 | 1.26000 | 1.24384 | 1.26334 | ||
137 | 2006.05.01 21:18 | buy | 47 | 0.20 | 1.25906 | 0.00000 | 0.00000 | ||
138 | 2006.05.01 21:18 | modify | 47 | 0.20 | 1.25906 | 1.24290 | 1.26240 | ||
139 | 2006.05.01 21:21 | buy | 48 | 0.20 | 1.25789 | 0.00000 | 0.00000 | ||
140 | 2006.05.01 21:21 | modify | 48 | 0.20 | 1.25789 | 1.24173 | 1.26123 | ||
141 | 2006.05.02 05:02 | close | 48 | 0.20 | 1.25860 | 1.24173 | 1.26123 | 14.00 | 5545.04 |
142 | 2006.05.02 05:02 | close | 47 | 0.20 | 1.25860 | 1.24290 | 1.26240 | -9.40 | 5535.64 |
143 | 2006.05.02 05:02 | close | 46 | 0.20 | 1.25860 | 1.24384 | 1.26334 | -28.20 | 5507.44 |
144 | 2006.05.02 05:02 | close | 45 | 0.20 | 1.25860 | 1.24450 | 1.26400 | -41.40 | 5466.04 |
145 | 2006.05.02 19:16 | buy | 49 | 0.20 | 1.26266 | 0.00000 | 0.00000 | ||
146 | 2006.05.02 19:16 | modify | 49 | 0.20 | 1.26266 | 1.24650 | 1.26600 | ||
147 | 2006.05.03 03:31 | close | 49 | 0.20 | 1.26375 | 1.24650 | 1.26600 | 21.60 | 5487.64 |
148 | 2006.05.05 08:32 | buy | 50 | 0.20 | 1.26876 | 0.00000 | 0.00000 | ||
149 | 2006.05.05 08:32 | modify | 50 | 0.20 | 1.26876 | 1.25260 | 1.27210 | ||
150 | 2006.05.05 10:03 | close | 50 | 0.20 | 1.27024 | 1.25260 | 1.27210 | 29.60 | 5517.24 |
151 | 2006.05.05 22:16 | buy | 51 | 0.20 | 1.27279 | 0.00000 | 0.00000 | ||
152 | 2006.05.05 22:16 | modify | 51 | 0.20 | 1.27279 | 1.25663 | 1.27613 | ||
153 | 2006.05.08 01:30 | close | 51 | 0.20 | 1.27460 | 1.25663 | 1.27613 | 36.00 | 5553.24 |
154 | 2006.05.12 18:30 | buy | 52 | 0.20 | 1.28666 | 0.00000 | 0.00000 | ||
155 | 2006.05.12 18:30 | modify | 52 | 0.20 | 1.28666 | 1.27050 | 1.29000 | ||
156 | 2006.05.12 18:53 | close | 52 | 0.20 | 1.28840 | 1.27050 | 1.29000 | 34.80 | 5588.04 |
157 | 2006.05.15 09:00 | buy | 53 | 0.20 | 1.29054 | 0.00000 | 0.00000 | ||
158 | 2006.05.15 09:00 | modify | 53 | 0.20 | 1.29054 | 1.27438 | 1.29388 | ||
159 | 2006.05.15 09:09 | buy | 54 | 0.20 | 1.28940 | 0.00000 | 0.00000 | ||
160 | 2006.05.15 09:09 | modify | 54 | 0.20 | 1.28940 | 1.27324 | 1.29274 | ||
161 | 2006.05.15 09:12 | buy | 55 | 0.20 | 1.28816 | 0.00000 | 0.00000 | ||
162 | 2006.05.15 09:12 | modify | 55 | 0.20 | 1.28816 | 1.27200 | 1.29150 | ||
163 | 2006.05.16 03:53 | close | 55 | 0.20 | 1.28170 | 1.27200 | 1.29150 | -129.40 | 5458.64 |
164 | 2006.05.16 05:45 | close | 54 | 0.20 | 1.28290 | 1.27324 | 1.29274 | -130.20 | 5328.44 |
165 | 2006.05.16 05:55 | close | 53 | 0.20 | 1.28440 | 1.27438 | 1.29388 | -123.00 | 5205.44 |
166 | 2006.05.18 02:15 | sell | 56 | 0.20 | 1.27468 | 0.00000 | 0.00000 | ||
167 | 2006.05.18 02:15 | modify | 56 | 0.20 | 1.27468 | 1.29084 | 1.27134 | ||
168 | 2006.05.18 02:24 | sell | 57 | 0.20 | 1.27560 | 0.00000 | 0.00000 | ||
169 | 2006.05.18 02:24 | modify | 57 | 0.20 | 1.27560 | 1.29176 | 1.27226 | ||
170 | 2006.05.18 04:00 | sell | 58 | 0.20 | 1.27655 | 0.00000 | 0.00000 | ||
171 | 2006.05.18 04:00 | modify | 58 | 0.20 | 1.27655 | 1.29271 | 1.27321 | ||
172 | 2006.05.18 08:00 | close | 58 | 0.20 | 1.27486 | 1.29271 | 1.27321 | 33.80 | 5239.24 |
173 | 2006.05.18 08:00 | close | 57 | 0.20 | 1.27486 | 1.29176 | 1.27226 | 14.80 | 5254.04 |
174 | 2006.05.18 08:00 | close | 56 | 0.20 | 1.27486 | 1.29084 | 1.27134 | -3.60 | 5250.44 |
175 | 2006.05.19 19:03 | sell | 59 | 0.20 | 1.27585 | 0.00000 | 0.00000 | ||
176 | 2006.05.19 19:03 | modify | 59 | 0.20 | 1.27585 | 1.29201 | 1.27251 | ||
177 | 2006.05.22 02:16 | close | 59 | 0.20 | 1.27516 | 1.29201 | 1.27251 | 13.52 | 5263.96 |
178 | 2006.05.23 01:15 | buy | 60 | 0.20 | 1.28475 | 0.00000 | 0.00000 | ||
179 | 2006.05.23 01:15 | modify | 60 | 0.20 | 1.28475 | 1.26859 | 1.28809 | ||
180 | 2006.05.23 04:00 | close | 60 | 0.20 | 1.28680 | 1.26859 | 1.28809 | 41.00 | 5304.96 |
181 | 2006.05.23 08:30 | buy | 61 | 0.20 | 1.28494 | 0.00000 | 0.00000 | ||
182 | 2006.05.23 08:30 | modify | 61 | 0.20 | 1.28494 | 1.26878 | 1.28828 | ||
183 | 2006.05.23 14:01 | close | 61 | 0.20 | 1.28563 | 1.26878 | 1.28828 | 13.80 | 5318.76 |
184 | 2006.05.31 01:16 | buy | 62 | 0.20 | 1.28636 | 0.00000 | 0.00000 | ||
185 | 2006.05.31 01:16 | modify | 62 | 0.20 | 1.28636 | 1.27020 | 1.28970 | ||
186 | 2006.05.31 02:16 | buy | 63 | 0.20 | 1.28541 | 0.00000 | 0.00000 | ||
187 | 2006.05.31 02:16 | modify | 63 | 0.20 | 1.28541 | 1.26925 | 1.28875 | ||
188 | 2006.05.31 06:24 | close | 63 | 0.20 | 1.28740 | 1.26925 | 1.28875 | 39.80 | 5358.56 |
189 | 2006.05.31 06:32 | close | 62 | 0.20 | 1.28740 | 1.27020 | 1.28970 | 20.80 | 5379.36 |
190 | 2006.06.02 21:01 | buy | 64 | 0.20 | 1.29216 | 0.00000 | 0.00000 | ||
191 | 2006.06.02 21:01 | modify | 64 | 0.20 | 1.29216 | 1.27600 | 1.29550 | ||
192 | 2006.06.05 02:32 | close | 64 | 0.20 | 1.29394 | 1.27600 | 1.29550 | 35.40 | 5414.76 |
193 | 2006.06.08 08:30 | sell | 65 | 0.20 | 1.27885 | 0.00000 | 0.00000 | ||
194 | 2006.06.08 08:30 | modify | 65 | 0.20 | 1.27885 | 1.29501 | 1.27551 | ||
195 | 2006.06.08 08:41 | close | 65 | 0.20 | 1.27705 | 1.29501 | 1.27551 | 36.00 | 5450.76 |
196 | 2006.06.09 09:15 | sell | 66 | 0.20 | 1.26560 | 0.00000 | 0.00000 | ||
197 | 2006.06.09 09:15 | modify | 66 | 0.20 | 1.26560 | 1.28176 | 1.26226 | ||
198 | 2006.06.09 14:31 | t/p | 66 | 0.20 | 1.26226 | 1.28176 | 1.26226 | 66.80 | 5517.56 |
199 | 2006.06.12 03:00 | sell | 67 | 0.20 | 1.26265 | 0.00000 | 0.00000 | ||
200 | 2006.06.12 03:00 | modify | 67 | 0.20 | 1.26265 | 1.27881 | 1.25931 | ||
201 | 2006.06.12 09:00 | sell | 68 | 0.20 | 1.26360 | 0.00000 | 0.00000 | ||
202 | 2006.06.12 09:00 | modify | 68 | 0.20 | 1.26360 | 1.27976 | 1.26026 | ||
203 | 2006.06.12 09:54 | close | 68 | 0.20 | 1.26142 | 1.27976 | 1.26026 | 43.60 | 5561.16 |
204 | 2006.06.12 10:00 | close | 67 | 0.20 | 1.26191 | 1.27881 | 1.25931 | 14.80 | 5575.96 |
205 | 2006.06.12 20:16 | sell | 69 | 0.20 | 1.26065 | 0.00000 | 0.00000 | ||
206 | 2006.06.12 20:16 | modify | 69 | 0.20 | 1.26065 | 1.27681 | 1.25731 | ||
207 | 2006.06.12 20:47 | sell | 70 | 0.20 | 1.26170 | 0.00000 | 0.00000 | ||
208 | 2006.06.12 20:47 | modify | 70 | 0.20 | 1.26170 | 1.27786 | 1.25836 | ||
209 | 2006.06.12 22:09 | close | 70 | 0.20 | 1.25936 | 1.27786 | 1.25836 | 46.80 | 5622.76 |
210 | 2006.06.12 23:02 | close | 69 | 0.20 | 1.25877 | 1.27681 | 1.25731 | 37.60 | 5660.36 |
211 | 2006.06.13 12:00 | sell | 71 | 0.20 | 1.25930 | 0.00000 | 0.00000 | ||
212 | 2006.06.13 12:00 | modify | 71 | 0.20 | 1.25930 | 1.27546 | 1.25596 | ||
213 | 2006.06.13 12:18 | sell | 72 | 0.20 | 1.26020 | 0.00000 | 0.00000 | ||
214 | 2006.06.13 12:18 | modify | 72 | 0.20 | 1.26020 | 1.27636 | 1.25686 | ||
215 | 2006.06.13 13:04 | close | 72 | 0.20 | 1.25826 | 1.27636 | 1.25686 | 38.80 | 5699.16 |
216 | 2006.06.13 14:08 | close | 71 | 0.20 | 1.25721 | 1.27546 | 1.25596 | 41.80 | 5740.96 |
217 | 2006.06.14 02:02 | sell | 73 | 0.20 | 1.25485 | 0.00000 | 0.00000 | ||
218 | 2006.06.14 02:02 | modify | 73 | 0.20 | 1.25485 | 1.27101 | 1.25151 | ||
219 | 2006.06.14 06:30 | sell | 74 | 0.20 | 1.25590 | 0.00000 | 0.00000 | ||
220 | 2006.06.14 06:30 | modify | 74 | 0.20 | 1.25590 | 1.27206 | 1.25256 | ||
221 | 2006.06.14 06:55 | sell | 75 | 0.20 | 1.25740 | 0.00000 | 0.00000 | ||
222 | 2006.06.14 06:55 | modify | 75 | 0.20 | 1.25740 | 1.27356 | 1.25406 | ||
223 | 2006.06.14 14:15 | close | 75 | 0.20 | 1.25636 | 1.27356 | 1.25406 | 20.80 | 5761.76 |
224 | 2006.06.14 14:15 | close | 74 | 0.20 | 1.25636 | 1.27206 | 1.25256 | -9.20 | 5752.56 |
225 | 2006.06.14 14:15 | close | 73 | 0.20 | 1.25636 | 1.27101 | 1.25151 | -30.20 | 5722.36 |
226 | 2006.06.26 03:46 | sell | 76 | 0.20 | 1.25250 | 0.00000 | 0.00000 | ||
227 | 2006.06.26 03:46 | modify | 76 | 0.20 | 1.25250 | 1.26866 | 1.24916 | ||
228 | 2006.06.26 08:15 | close | 76 | 0.20 | 1.25061 | 1.26866 | 1.24916 | 37.80 | 5760.16 |
229 | 2006.07.03 03:31 | buy | 77 | 0.20 | 1.27796 | 0.00000 | 0.00000 | ||
230 | 2006.07.03 03:31 | modify | 77 | 0.20 | 1.27796 | 1.26180 | 1.28130 | ||
231 | 2006.07.03 03:33 | buy | 78 | 0.20 | 1.27716 | 0.00000 | 0.00000 | ||
232 | 2006.07.03 03:33 | modify | 78 | 0.20 | 1.27716 | 1.26100 | 1.28050 | ||
233 | 2006.07.03 05:59 | close | 78 | 0.20 | 1.27917 | 1.26100 | 1.28050 | 40.20 | 5800.36 |
234 | 2006.07.03 08:46 | close | 77 | 0.20 | 1.27970 | 1.26180 | 1.28130 | 34.80 | 5835.16 |
235 | 2006.07.03 09:45 | buy | 79 | 0.20 | 1.27746 | 0.00000 | 0.00000 | ||
236 | 2006.07.03 09:45 | modify | 79 | 0.20 | 1.27746 | 1.26130 | 1.28080 | ||
237 | 2006.07.03 10:30 | buy | 80 | 0.20 | 1.27676 | 0.00000 | 0.00000 | ||
238 | 2006.07.03 10:30 | modify | 80 | 0.20 | 1.27676 | 1.26060 | 1.28010 | ||
239 | 2006.07.03 12:37 | close | 80 | 0.20 | 1.27920 | 1.26060 | 1.28010 | 48.80 | 5883.96 |
240 | 2006.07.03 12:37 | close | 79 | 0.20 | 1.27920 | 1.26130 | 1.28080 | 34.80 | 5918.76 |
241 | 2006.07.14 21:00 | sell | 81 | 0.20 | 1.26540 | 0.00000 | 0.00000 | ||
242 | 2006.07.14 21:00 | modify | 81 | 0.20 | 1.26540 | 1.28156 | 1.26206 | ||
243 | 2006.07.17 00:15 | close | 81 | 0.20 | 1.26367 | 1.28156 | 1.26206 | 34.32 | 5953.08 |
244 | 2006.07.20 08:00 | buy | 82 | 0.20 | 1.26091 | 0.00000 | 0.00000 | ||
245 | 2006.07.20 08:00 | modify | 82 | 0.20 | 1.26091 | 1.24475 | 1.26425 | ||
246 | 2006.07.20 08:14 | buy | 83 | 0.20 | 1.25998 | 0.00000 | 0.00000 | ||
247 | 2006.07.20 08:14 | modify | 83 | 0.20 | 1.25998 | 1.24382 | 1.26332 | ||
248 | 2006.07.20 12:30 | close | 83 | 0.20 | 1.26226 | 1.24382 | 1.26332 | 45.60 | 5998.68 |
249 | 2006.07.20 12:30 | close | 82 | 0.20 | 1.26226 | 1.24475 | 1.26425 | 27.00 | 6025.68 |
250 | 2006.07.31 03:33 | buy | 84 | 0.20 | 1.27526 | 0.00000 | 0.00000 | ||
251 | 2006.07.31 03:33 | modify | 84 | 0.20 | 1.27526 | 1.25910 | 1.27860 | ||
252 | 2006.07.31 05:49 | close | 84 | 0.20 | 1.27700 | 1.25910 | 1.27860 | 34.80 | 6060.48 |
253 | 2006.07.31 10:00 | buy | 85 | 0.20 | 1.27551 | 0.00000 | 0.00000 | ||
254 | 2006.07.31 10:00 | modify | 85 | 0.20 | 1.27551 | 1.25935 | 1.27885 | ||
255 | 2006.07.31 13:47 | close | 85 | 0.20 | 1.27680 | 1.25935 | 1.27885 | 25.80 | 6086.28 |
256 | 2006.08.02 10:00 | buy | 86 | 0.20 | 1.28106 | 0.00000 | 0.00000 | ||
257 | 2006.08.02 10:00 | modify | 86 | 0.20 | 1.28106 | 1.26490 | 1.28440 | ||
258 | 2006.08.02 15:31 | close | 86 | 0.20 | 1.28143 | 1.26490 | 1.28440 | 7.40 | 6093.68 |
259 | 2006.08.04 21:03 | buy | 87 | 0.20 | 1.28806 | 0.00000 | 0.00000 | ||
260 | 2006.08.04 21:03 | modify | 87 | 0.20 | 1.28806 | 1.27190 | 1.29140 | ||
261 | 2006.08.07 09:00 | buy | 88 | 0.20 | 1.28684 | 0.00000 | 0.00000 | ||
262 | 2006.08.07 09:00 | modify | 88 | 0.20 | 1.28684 | 1.27068 | 1.29018 | ||
263 | 2006.08.07 09:01 | buy | 89 | 0.20 | 1.28606 | 0.00000 | 0.00000 | ||
264 | 2006.08.07 09:01 | modify | 89 | 0.20 | 1.28606 | 1.26990 | 1.28940 | ||
265 | 2006.08.07 09:53 | close | 89 | 0.20 | 1.28810 | 1.26990 | 1.28940 | 40.80 | 6134.48 |
266 | 2006.08.08 10:15 | close | 88 | 0.20 | 1.28479 | 1.27068 | 1.29018 | -41.20 | 6093.28 |
267 | 2006.08.08 10:15 | close | 87 | 0.20 | 1.28479 | 1.27190 | 1.29140 | -65.80 | 6027.48 |
268 | 2006.08.10 21:01 | sell | 90 | 0.20 | 1.27960 | 0.00000 | 0.00000 | ||
269 | 2006.08.10 21:01 | modify | 90 | 0.20 | 1.27960 | 1.29576 | 1.27626 | ||
270 | 2006.08.11 02:32 | close | 90 | 0.20 | 1.27866 | 1.29576 | 1.27626 | 18.52 | 6046.00 |
271 | 2006.08.11 10:01 | sell | 91 | 0.20 | 1.27875 | 0.00000 | 0.00000 | ||
272 | 2006.08.11 10:01 | modify | 91 | 0.20 | 1.27875 | 1.29491 | 1.27541 | ||
273 | 2006.08.11 13:33 | close | 91 | 0.20 | 1.27686 | 1.29491 | 1.27541 | 37.80 | 6083.80 |
274 | 2006.08.16 19:46 | buy | 92 | 0.20 | 1.28451 | 0.00000 | 0.00000 | ||
275 | 2006.08.16 19:46 | modify | 92 | 0.20 | 1.28451 | 1.26835 | 1.28785 | ||
276 | 2006.08.16 20:18 | close | 92 | 0.20 | 1.28526 | 1.26835 | 1.28785 | 15.00 | 6098.80 |
277 | 2006.08.16 21:00 | buy | 93 | 0.20 | 1.28436 | 0.00000 | 0.00000 | ||
278 | 2006.08.16 21:00 | modify | 93 | 0.20 | 1.28436 | 1.26820 | 1.28770 | ||
279 | 2006.08.16 21:28 | buy | 94 | 0.20 | 1.28361 | 0.00000 | 0.00000 | ||
280 | 2006.08.16 21:28 | modify | 94 | 0.20 | 1.28361 | 1.26745 | 1.28695 | ||
281 | 2006.08.17 02:17 | close | 94 | 0.20 | 1.28555 | 1.26745 | 1.28695 | 38.20 | 6137.00 |
282 | 2006.08.17 02:17 | close | 93 | 0.20 | 1.28555 | 1.26820 | 1.28770 | 23.20 | 6160.20 |
283 | 2006.08.17 07:17 | buy | 95 | 0.20 | 1.28516 | 0.00000 | 0.00000 | ||
284 | 2006.08.17 07:17 | modify | 95 | 0.20 | 1.28516 | 1.26900 | 1.28850 | ||
285 | 2006.08.17 09:15 | close | 95 | 0.20 | 1.28620 | 1.26900 | 1.28850 | 20.80 | 6181.00 |
286 | 2006.08.21 13:31 | buy | 96 | 0.20 | 1.28851 | 0.00000 | 0.00000 | ||
287 | 2006.08.21 13:31 | modify | 96 | 0.20 | 1.28851 | 1.27235 | 1.29185 | ||
288 | 2006.08.21 14:10 | t/p | 96 | 0.20 | 1.29185 | 1.27235 | 1.29185 | 66.80 | 6247.80 |
289 | 2006.09.15 20:45 | sell | 97 | 0.20 | 1.26560 | 0.00000 | 0.00000 | ||
290 | 2006.09.15 20:45 | modify | 97 | 0.20 | 1.26560 | 1.28176 | 1.26226 | ||
291 | 2006.09.18 00:16 | close | 97 | 0.20 | 1.26346 | 1.28176 | 1.26226 | 42.52 | 6290.32 |
292 | 2006.09.22 16:01 | buy | 98 | 0.20 | 1.28016 | 0.00000 | 0.00000 | ||
293 | 2006.09.22 16:01 | modify | 98 | 0.20 | 1.28016 | 1.26400 | 1.28350 | ||
294 | 2006.09.22 17:30 | buy | 99 | 0.20 | 1.27951 | 0.00000 | 0.00000 | ||
295 | 2006.09.22 17:30 | modify | 99 | 0.20 | 1.27951 | 1.26335 | 1.28285 | ||
296 | 2006.09.25 03:45 | close | 99 | 0.20 | 1.27934 | 1.26335 | 1.28285 | -3.60 | 6286.72 |
297 | 2006.09.25 03:45 | close | 98 | 0.20 | 1.27934 | 1.26400 | 1.28350 | -16.60 | 6270.12 |
298 | 2006.09.26 21:01 | sell | 100 | 0.20 | 1.26958 | 0.00000 | 0.00000 | ||
299 | 2006.09.26 21:01 | modify | 100 | 0.20 | 1.26958 | 1.28574 | 1.26624 | ||
300 | 2006.09.27 07:45 | close | 100 | 0.20 | 1.26886 | 1.28574 | 1.26624 | 14.12 | 6284.24 |
301 | 2006.10.06 19:00 | sell | 101 | 0.20 | 1.26085 | 0.00000 | 0.00000 | ||
302 | 2006.10.06 19:00 | modify | 101 | 0.20 | 1.26085 | 1.27701 | 1.25751 | ||
303 | 2006.10.06 19:45 | close | 101 | 0.20 | 1.26019 | 1.27701 | 1.25751 | 13.20 | 6297.44 |
304 | 2006.10.10 18:01 | sell | 102 | 0.20 | 1.25387 | 0.00000 | 0.00000 | ||
305 | 2006.10.10 18:01 | modify | 102 | 0.20 | 1.25387 | 1.27003 | 1.25053 | ||
306 | 2006.10.10 23:45 | close | 102 | 0.20 | 1.25286 | 1.27003 | 1.25053 | 20.20 | 6317.64 |
307 | 2006.10.11 02:48 | sell | 103 | 0.20 | 1.25395 | 0.00000 | 0.00000 | ||
308 | 2006.10.11 02:48 | modify | 103 | 0.20 | 1.25395 | 1.27011 | 1.25061 | ||
309 | 2006.10.11 08:45 | close | 103 | 0.20 | 1.25290 | 1.27011 | 1.25061 | 21.00 | 6338.64 |
310 | 2006.10.20 08:45 | buy | 104 | 0.20 | 1.26253 | 0.00000 | 0.00000 | ||
311 | 2006.10.20 08:45 | modify | 104 | 0.20 | 1.26253 | 1.24637 | 1.26587 | ||
312 | 2006.10.20 15:31 | close | 104 | 0.20 | 1.26310 | 1.24637 | 1.26587 | 11.40 | 6350.04 |
313 | 2006.10.26 12:45 | buy | 105 | 0.20 | 1.26516 | 0.00000 | 0.00000 | ||
314 | 2006.10.26 12:45 | modify | 105 | 0.20 | 1.26516 | 1.24900 | 1.26850 | ||
315 | 2006.10.26 14:36 | close | 105 | 0.20 | 1.26707 | 1.24900 | 1.26850 | 38.20 | 6388.24 |
316 | 2006.10.27 08:16 | buy | 106 | 0.20 | 1.26906 | 0.00000 | 0.00000 | ||
317 | 2006.10.27 08:16 | modify | 106 | 0.20 | 1.26906 | 1.25290 | 1.27240 | ||
318 | 2006.10.27 08:26 | buy | 107 | 0.20 | 1.26841 | 0.00000 | 0.00000 | ||
319 | 2006.10.27 08:26 | modify | 107 | 0.20 | 1.26841 | 1.25225 | 1.27175 | ||
320 | 2006.10.27 08:59 | buy | 108 | 0.20 | 1.26776 | 0.00000 | 0.00000 | ||
321 | 2006.10.27 08:59 | modify | 108 | 0.20 | 1.26776 | 1.25160 | 1.27110 | ||
322 | 2006.10.27 14:30 | close | 108 | 0.20 | 1.27006 | 1.25160 | 1.27110 | 46.00 | 6434.24 |
323 | 2006.10.27 14:30 | close | 107 | 0.20 | 1.27006 | 1.25225 | 1.27175 | 33.00 | 6467.24 |
324 | 2006.10.27 14:30 | close | 106 | 0.20 | 1.27006 | 1.25290 | 1.27240 | 20.00 | 6487.24 |
325 | 2006.10.30 06:47 | buy | 109 | 0.20 | 1.27239 | 0.00000 | 0.00000 | ||
326 | 2006.10.30 06:47 | modify | 109 | 0.20 | 1.27239 | 1.25623 | 1.27573 | ||
327 | 2006.10.30 13:32 | close | 109 | 0.20 | 1.27300 | 1.25623 | 1.27573 | 12.20 | 6499.44 |
328 | 2006.10.31 20:00 | buy | 110 | 0.20 | 1.27624 | 0.00000 | 0.00000 | ||
329 | 2006.10.31 20:00 | modify | 110 | 0.20 | 1.27624 | 1.26008 | 1.27958 | ||
330 | 2006.11.01 02:46 | close | 110 | 0.20 | 1.27655 | 1.26008 | 1.27958 | 6.00 | 6505.44 |
331 | 2006.11.09 20:45 | buy | 111 | 0.20 | 1.28256 | 0.00000 | 0.00000 | ||
332 | 2006.11.09 20:45 | modify | 111 | 0.20 | 1.28256 | 1.26640 | 1.28590 | ||
333 | 2006.11.09 23:49 | close | 111 | 0.20 | 1.28410 | 1.26640 | 1.28590 | 30.80 | 6536.24 |
334 | 2006.11.10 16:16 | buy | 112 | 0.20 | 1.28541 | 0.00000 | 0.00000 | ||
335 | 2006.11.10 16:16 | modify | 112 | 0.20 | 1.28541 | 1.26925 | 1.28875 | ||
336 | 2006.11.13 01:32 | close | 112 | 0.20 | 1.28590 | 1.26925 | 1.28875 | 9.60 | 6545.84 |
337 | 2006.11.22 18:47 | buy | 113 | 0.20 | 1.29236 | 0.00000 | 0.00000 | ||
338 | 2006.11.22 18:47 | modify | 113 | 0.20 | 1.29236 | 1.27620 | 1.29570 | ||
339 | 2006.11.22 21:40 | close | 113 | 0.20 | 1.29420 | 1.27620 | 1.29570 | 36.80 | 6582.64 |
340 | 2006.11.23 04:15 | buy | 114 | 0.20 | 1.29316 | 0.00000 | 0.00000 | ||
341 | 2006.11.23 04:15 | modify | 114 | 0.20 | 1.29316 | 1.27700 | 1.29650 | ||
342 | 2006.11.23 10:09 | t/p | 114 | 0.20 | 1.29650 | 1.27700 | 1.29650 | 66.80 | 6649.44 |
343 | 2006.11.23 17:01 | buy | 115 | 0.20 | 1.29486 | 0.00000 | 0.00000 | ||
344 | 2006.11.23 17:01 | modify | 115 | 0.20 | 1.29486 | 1.27870 | 1.29820 | ||
345 | 2006.11.24 03:09 | close | 115 | 0.20 | 1.29553 | 1.27870 | 1.29820 | 13.20 | 6662.64 |
346 | 2006.11.27 06:30 | buy | 116 | 0.20 | 1.31160 | 0.00000 | 0.00000 | ||
347 | 2006.11.27 06:30 | modify | 116 | 0.20 | 1.31160 | 1.29544 | 1.31494 | ||
348 | 2006.11.27 08:06 | close | 116 | 0.20 | 1.31335 | 1.29544 | 1.31494 | 35.00 | 6697.64 |
349 | 2006.11.27 09:30 | buy | 117 | 0.20 | 1.31006 | 0.00000 | 0.00000 | ||
350 | 2006.11.27 09:30 | modify | 117 | 0.20 | 1.31006 | 1.29390 | 1.31340 | ||
351 | 2006.11.27 09:58 | buy | 118 | 0.20 | 1.30924 | 0.00000 | 0.00000 | ||
352 | 2006.11.27 09:58 | modify | 118 | 0.20 | 1.30924 | 1.29308 | 1.31258 | ||
353 | 2006.11.27 10:34 | close | 118 | 0.20 | 1.31255 | 1.29308 | 1.31258 | 66.20 | 6763.84 |
354 | 2006.11.27 10:34 | close | 117 | 0.20 | 1.31255 | 1.29390 | 1.31340 | 49.80 | 6813.64 |
355 | 2006.11.27 13:16 | buy | 119 | 0.20 | 1.31139 | 0.00000 | 0.00000 | ||
356 | 2006.11.27 13:16 | modify | 119 | 0.20 | 1.31139 | 1.29523 | 1.31473 | ||
357 | 2006.11.27 20:16 | close | 119 | 0.20 | 1.31310 | 1.29523 | 1.31473 | 34.20 | 6847.84 |
358 | 2006.11.28 06:17 | buy | 120 | 0.20 | 1.31320 | 0.00000 | 0.00000 | ||
359 | 2006.11.28 06:17 | modify | 120 | 0.20 | 1.31320 | 1.29704 | 1.31654 | ||
360 | 2006.11.28 07:00 | buy | 121 | 0.20 | 1.31205 | 0.00000 | 0.00000 | ||
361 | 2006.11.28 07:00 | modify | 121 | 0.20 | 1.31205 | 1.29589 | 1.31539 | ||
362 | 2006.11.28 08:56 | close | 121 | 0.20 | 1.31402 | 1.29589 | 1.31539 | 39.40 | 6887.24 |
363 | 2006.11.28 09:09 | close | 120 | 0.20 | 1.31556 | 1.29704 | 1.31654 | 47.20 | 6934.44 |
364 | 2006.11.29 04:00 | buy | 122 | 0.20 | 1.31846 | 0.00000 | 0.00000 | ||
365 | 2006.11.29 04:00 | modify | 122 | 0.20 | 1.31846 | 1.30230 | 1.32180 | ||
366 | 2006.11.29 07:28 | close | 122 | 0.20 | 1.32034 | 1.30230 | 1.32180 | 37.60 | 6972.04 |
367 | 2006.11.30 20:15 | buy | 123 | 0.20 | 1.32506 | 0.00000 | 0.00000 | ||
368 | 2006.11.30 20:15 | modify | 123 | 0.20 | 1.32506 | 1.30890 | 1.32840 | ||
369 | 2006.11.30 20:24 | buy | 124 | 0.20 | 1.32436 | 0.00000 | 0.00000 | ||
370 | 2006.11.30 20:24 | modify | 124 | 0.20 | 1.32436 | 1.30820 | 1.32770 | ||
371 | 2006.12.01 02:46 | close | 124 | 0.20 | 1.32524 | 1.30820 | 1.32770 | 17.40 | 6989.44 |
372 | 2006.12.01 02:46 | close | 123 | 0.20 | 1.32524 | 1.30890 | 1.32840 | 3.40 | 6992.84 |
373 | 2006.12.01 09:30 | buy | 125 | 0.20 | 1.32445 | 0.00000 | 0.00000 | ||
374 | 2006.12.01 09:30 | modify | 125 | 0.20 | 1.32445 | 1.30829 | 1.32779 | ||
375 | 2006.12.01 09:54 | buy | 126 | 0.20 | 1.32379 | 0.00000 | 0.00000 | ||
376 | 2006.12.01 09:54 | modify | 126 | 0.20 | 1.32379 | 1.30763 | 1.32713 | ||
377 | 2006.12.01 15:15 | close | 126 | 0.20 | 1.32671 | 1.30763 | 1.32713 | 58.40 | 7051.24 |
378 | 2006.12.01 15:15 | close | 125 | 0.20 | 1.32671 | 1.30829 | 1.32779 | 45.20 | 7096.44 |
379 | 2006.12.04 09:15 | buy | 127 | 0.20 | 1.32926 | 0.00000 | 0.00000 | ||
380 | 2006.12.04 09:15 | modify | 127 | 0.20 | 1.32926 | 1.31310 | 1.33260 | ||
381 | 2006.12.04 09:27 | buy | 128 | 0.20 | 1.32856 | 0.00000 | 0.00000 | ||
382 | 2006.12.04 09:27 | modify | 128 | 0.20 | 1.32856 | 1.31240 | 1.33190 | ||
383 | 2006.12.04 09:46 | close | 128 | 0.20 | 1.33030 | 1.31240 | 1.33190 | 34.80 | 7131.24 |
384 | 2006.12.04 11:54 | close | 127 | 0.20 | 1.33119 | 1.31310 | 1.33260 | 38.60 | 7169.84 |
385 | 2006.12.11 09:00 | sell | 129 | 0.20 | 1.32028 | 0.00000 | 0.00000 | ||
386 | 2006.12.11 09:00 | modify | 129 | 0.20 | 1.32028 | 1.33644 | 1.31694 | ||
387 | 2006.12.11 09:13 | sell | 130 | 0.20 | 1.32160 | 0.00000 | 0.00000 | ||
388 | 2006.12.11 09:13 | modify | 130 | 0.20 | 1.32160 | 1.33776 | 1.31826 | ||
389 | 2006.12.11 10:36 | close | 130 | 0.20 | 1.31895 | 1.33776 | 1.31826 | 53.00 | 7222.84 |
390 | 2006.12.11 10:42 | close | 129 | 0.20 | 1.31856 | 1.33644 | 1.31694 | 34.40 | 7257.24 |
391 | 2006.12.11 16:00 | sell | 131 | 0.20 | 1.31973 | 0.00000 | 0.00000 | ||
392 | 2006.12.11 16:00 | modify | 131 | 0.20 | 1.31973 | 1.33589 | 1.31639 | ||
393 | 2006.12.12 08:32 | close | 131 | 0.20 | 1.32475 | 1.33589 | 1.31639 | -100.68 | 7156.56 |
394 | 2006.12.15 08:31 | sell | 132 | 0.20 | 1.31580 | 0.00000 | 0.00000 | ||
395 | 2006.12.15 08:31 | modify | 132 | 0.20 | 1.31580 | 1.33196 | 1.31246 | ||
396 | 2006.12.15 08:47 | sell | 133 | 0.20 | 1.31702 | 0.00000 | 0.00000 | ||
397 | 2006.12.15 08:47 | modify | 133 | 0.20 | 1.31702 | 1.33318 | 1.31368 | ||
398 | 2006.12.15 10:17 | close | 133 | 0.20 | 1.31500 | 1.33318 | 1.31368 | 40.40 | 7196.96 |
399 | 2006.12.15 10:29 | t/p | 132 | 0.20 | 1.31246 | 1.33196 | 1.31246 | 66.80 | 7263.76 |
400 | 2006.12.15 22:00 | sell | 134 | 0.20 | 1.30820 | 0.00000 | 0.00000 | ||
401 | 2006.12.15 22:00 | modify | 134 | 0.20 | 1.30820 | 1.32436 | 1.30486 | ||
402 | 2006.12.18 11:45 | close | 134 | 0.20 | 1.30934 | 1.32436 | 1.30486 | -23.08 | 7240.68 |
403 | 2006.12.18 20:00 | sell | 135 | 0.20 | 1.30830 | 0.00000 | 0.00000 | ||
404 | 2006.12.18 20:00 | modify | 135 | 0.20 | 1.30830 | 1.32446 | 1.30496 | ||
405 | 2006.12.19 04:47 | close | 135 | 0.20 | 1.30890 | 1.32446 | 1.30496 | -12.28 | 7228.40 |
406 | 2006.12.19 21:48 | buy | 136 | 0.20 | 1.31906 | 0.00000 | 0.00000 | ||
407 | 2006.12.19 21:48 | modify | 136 | 0.20 | 1.31906 | 1.30290 | 1.32240 | ||
408 | 2006.12.20 00:41 | close | 136 | 0.20 | 1.32108 | 1.30290 | 1.32240 | 40.20 | 7268.60 |
409 | 2006.12.20 13:15 | buy | 137 | 0.20 | 1.32105 | 0.00000 | 0.00000 | ||
410 | 2006.12.20 13:15 | modify | 137 | 0.20 | 1.32105 | 1.30489 | 1.32439 | ||
411 | 2006.12.21 00:16 | close | 137 | 0.20 | 1.31820 | 1.30489 | 1.32439 | -57.60 | 7211.00 |
412 | 2007.01.02 12:31 | buy | 138 | 0.20 | 1.32696 | 0.00000 | 0.00000 | ||
413 | 2007.01.02 12:31 | modify | 138 | 0.20 | 1.32696 | 1.31080 | 1.33030 | ||
414 | 2007.01.02 14:45 | close | 138 | 0.20 | 1.32949 | 1.31080 | 1.33030 | 50.60 | 7261.60 |
415 | 2007.01.05 07:45 | sell | 139 | 0.20 | 1.30846 | 0.00000 | 0.00000 | ||
416 | 2007.01.05 07:45 | modify | 139 | 0.20 | 1.30846 | 1.32462 | 1.30512 | ||
417 | 2007.01.05 09:09 | sell | 140 | 0.20 | 1.30995 | 0.00000 | 0.00000 | ||
418 | 2007.01.05 09:09 | modify | 140 | 0.20 | 1.30995 | 1.32611 | 1.30661 | ||
419 | 2007.01.05 09:53 | close | 140 | 0.20 | 1.30816 | 1.32611 | 1.30661 | 35.80 | 7297.40 |
420 | 2007.01.05 14:30 | t/p | 139 | 0.20 | 1.30512 | 1.32462 | 1.30512 | 66.80 | 7364.20 |
421 | 2007.01.08 06:45 | sell | 141 | 0.20 | 1.30076 | 0.00000 | 0.00000 | ||
422 | 2007.01.08 06:45 | modify | 141 | 0.20 | 1.30076 | 1.31692 | 1.29742 | ||
423 | 2007.01.08 10:00 | sell | 142 | 0.20 | 1.30185 | 0.00000 | 0.00000 | ||
424 | 2007.01.08 10:00 | modify | 142 | 0.20 | 1.30185 | 1.31801 | 1.29851 | ||
425 | 2007.01.08 14:43 | close | 142 | 0.20 | 1.29916 | 1.31801 | 1.29851 | 53.80 | 7418.00 |
426 | 2007.01.08 14:45 | close | 141 | 0.20 | 1.29920 | 1.31692 | 1.29742 | 31.20 | 7449.20 |
427 | 2007.01.10 05:49 | sell | 143 | 0.20 | 1.29709 | 0.00000 | 0.00000 | ||
428 | 2007.01.10 05:49 | modify | 143 | 0.20 | 1.29709 | 1.31325 | 1.29375 | ||
429 | 2007.01.10 06:45 | sell | 144 | 0.20 | 1.29805 | 0.00000 | 0.00000 | ||
430 | 2007.01.10 06:45 | modify | 144 | 0.20 | 1.29805 | 1.31421 | 1.29471 | ||
431 | 2007.01.10 15:20 | close | 144 | 0.20 | 1.29720 | 1.31421 | 1.29471 | 17.00 | 7466.20 |
432 | 2007.01.10 15:20 | close | 143 | 0.20 | 1.29720 | 1.31325 | 1.29375 | -2.20 | 7464.00 |
433 | 2007.01.12 03:00 | sell | 145 | 0.20 | 1.28953 | 0.00000 | 0.00000 | ||
434 | 2007.01.12 03:00 | modify | 145 | 0.20 | 1.28953 | 1.30569 | 1.28619 | ||
435 | 2007.01.12 08:01 | sell | 146 | 0.20 | 1.29089 | 0.00000 | 0.00000 | ||
436 | 2007.01.12 08:01 | modify | 146 | 0.20 | 1.29089 | 1.30705 | 1.28755 | ||
437 | 2007.01.12 13:15 | close | 146 | 0.20 | 1.28985 | 1.30705 | 1.28755 | 20.80 | 7484.80 |
438 | 2007.01.12 13:15 | close | 145 | 0.20 | 1.28985 | 1.30569 | 1.28619 | -6.40 | 7478.40 |
439 | 2007.01.23 18:45 | buy | 147 | 0.20 | 1.30166 | 0.00000 | 0.00000 | ||
440 | 2007.01.23 18:45 | modify | 147 | 0.20 | 1.30166 | 1.28550 | 1.30500 | ||
441 | 2007.01.23 19:37 | buy | 148 | 0.20 | 1.30093 | 0.00000 | 0.00000 | ||
442 | 2007.01.23 19:37 | modify | 148 | 0.20 | 1.30093 | 1.28477 | 1.30427 | ||
443 | 2007.01.23 22:07 | close | 148 | 0.20 | 1.30267 | 1.28477 | 1.30427 | 34.80 | 7513.20 |
444 | 2007.01.24 03:31 | close | 147 | 0.20 | 1.30290 | 1.28550 | 1.30500 | 24.60 | 7537.80 |
445 | 2007.02.15 08:46 | buy | 149 | 0.20 | 1.31329 | 0.00000 | 0.00000 | ||
446 | 2007.02.15 08:46 | modify | 149 | 0.20 | 1.31329 | 1.29713 | 1.31663 | ||
447 | 2007.02.15 11:19 | buy | 150 | 0.20 | 1.31246 | 0.00000 | 0.00000 | ||
448 | 2007.02.15 11:19 | modify | 150 | 0.20 | 1.31246 | 1.29630 | 1.31580 | ||
449 | 2007.02.15 15:02 | close | 150 | 0.20 | 1.31448 | 1.29630 | 1.31580 | 40.40 | 7578.20 |
450 | 2007.02.15 15:10 | close | 149 | 0.20 | 1.31613 | 1.29713 | 1.31663 | 56.80 | 7635.00 |
451 | 2007.02.26 06:45 | buy | 151 | 0.20 | 1.31796 | 0.00000 | 0.00000 | ||
452 | 2007.02.26 06:45 | modify | 151 | 0.20 | 1.31796 | 1.30180 | 1.32130 | ||
453 | 2007.02.26 15:32 | close | 151 | 0.20 | 1.31670 | 1.30180 | 1.32130 | -25.20 | 7609.80 |
454 | 2007.03.06 01:15 | sell | 152 | 0.20 | 1.31030 | 0.00000 | 0.00000 | ||
455 | 2007.03.06 01:15 | modify | 152 | 0.20 | 1.31030 | 1.32646 | 1.30696 | ||
456 | 2007.03.06 03:14 | close | 152 | 0.20 | 1.30847 | 1.32646 | 1.30696 | 36.60 | 7646.40 |
457 | 2007.03.16 05:30 | buy | 153 | 0.20 | 1.32902 | 0.00000 | 0.00000 | ||
458 | 2007.03.16 05:30 | modify | 153 | 0.20 | 1.32902 | 1.31286 | 1.33236 | ||
459 | 2007.03.16 08:54 | close | 153 | 0.20 | 1.33080 | 1.31286 | 1.33236 | 35.60 | 7682.00 |
460 | 2007.03.16 17:09 | buy | 154 | 0.20 | 1.33069 | 0.00000 | 0.00000 | ||
461 | 2007.03.16 17:09 | modify | 154 | 0.20 | 1.33069 | 1.31453 | 1.33403 | ||
462 | 2007.03.19 00:15 | close | 154 | 0.20 | 1.33169 | 1.31453 | 1.33403 | 19.80 | 7701.80 |
463 | 2007.03.22 08:31 | buy | 155 | 0.20 | 1.33783 | 0.00000 | 0.00000 | ||
464 | 2007.03.22 08:31 | modify | 155 | 0.20 | 1.33783 | 1.32167 | 1.34117 | ||
465 | 2007.03.22 15:18 | close | 155 | 0.20 | 1.33709 | 1.32167 | 1.34117 | -14.80 | 7687.00 |
466 | 2007.04.10 19:01 | buy | 156 | 0.20 | 1.34336 | 0.00000 | 0.00000 | ||
467 | 2007.04.10 19:01 | modify | 156 | 0.20 | 1.34336 | 1.32720 | 1.34670 | ||
468 | 2007.04.11 07:45 | close | 156 | 0.20 | 1.34315 | 1.32720 | 1.34670 | -4.40 | 7682.60 |
469 | 2007.04.13 17:00 | buy | 157 | 0.20 | 1.35120 | 0.00000 | 0.00000 | ||
470 | 2007.04.13 17:00 | modify | 157 | 0.20 | 1.35120 | 1.33504 | 1.35454 | ||
471 | 2007.04.13 17:14 | buy | 158 | 0.30 | 1.35016 | 0.00000 | 0.00000 | ||
472 | 2007.04.13 17:14 | modify | 158 | 0.30 | 1.35016 | 1.33400 | 1.35350 | ||
473 | 2007.04.13 18:12 | close | 158 | 0.30 | 1.35216 | 1.33400 | 1.35350 | 60.00 | 7742.60 |
474 | 2007.04.13 19:44 | close | 157 | 0.20 | 1.35303 | 1.33504 | 1.35454 | 36.60 | 7779.20 |
475 | 2007.05.08 19:00 | sell | 159 | 0.20 | 1.35390 | 0.00000 | 0.00000 | ||
476 | 2007.05.08 19:00 | modify | 159 | 0.20 | 1.35390 | 1.37006 | 1.35056 | ||
477 | 2007.05.09 01:15 | close | 159 | 0.20 | 1.35400 | 1.37006 | 1.35056 | -2.28 | 7776.92 |
478 | 2007.05.10 21:45 | sell | 160 | 0.20 | 1.34890 | 0.00000 | 0.00000 | ||
479 | 2007.05.10 21:45 | modify | 160 | 0.20 | 1.34890 | 1.36506 | 1.34556 | ||
480 | 2007.05.11 00:16 | close | 160 | 0.20 | 1.34726 | 1.36506 | 1.34556 | 32.52 | 7809.44 |
481 | 2007.06.12 20:04 | sell | 161 | 0.20 | 1.33320 | 0.00000 | 0.00000 | ||
482 | 2007.06.12 20:04 | modify | 161 | 0.20 | 1.33320 | 1.34936 | 1.32986 | ||
483 | 2007.06.12 21:05 | close | 161 | 0.20 | 1.33166 | 1.34936 | 1.32986 | 30.80 | 7840.24 |
484 | 2007.06.18 16:31 | buy | 162 | 0.20 | 1.33957 | 0.00000 | 0.00000 | ||
485 | 2007.06.18 16:31 | modify | 162 | 0.20 | 1.33957 | 1.32341 | 1.34291 | ||
486 | 2007.06.18 19:36 | close | 162 | 0.20 | 1.34140 | 1.32341 | 1.34291 | 36.60 | 7876.84 |
487 | 2007.07.02 20:17 | buy | 163 | 0.20 | 1.36199 | 0.00000 | 0.00000 | ||
488 | 2007.07.02 20:17 | modify | 163 | 0.20 | 1.36199 | 1.34583 | 1.36533 | ||
489 | 2007.07.03 00:32 | close | 163 | 0.20 | 1.36340 | 1.34583 | 1.36533 | 28.00 | 7904.84 |
490 | 2007.07.11 02:00 | buy | 164 | 0.20 | 1.37436 | 0.00000 | 0.00000 | ||
491 | 2007.07.11 02:00 | modify | 164 | 0.20 | 1.37436 | 1.35820 | 1.37770 | ||
492 | 2007.07.11 02:18 | buy | 165 | 0.30 | 1.37371 | 0.00000 | 0.00000 | ||
493 | 2007.07.11 02:18 | modify | 165 | 0.30 | 1.37371 | 1.35755 | 1.37705 | ||
494 | 2007.07.11 07:46 | close | 165 | 0.30 | 1.37535 | 1.35755 | 1.37705 | 49.20 | 7954.04 |
495 | 2007.07.11 07:46 | close | 164 | 0.20 | 1.37535 | 1.35820 | 1.37770 | 19.80 | 7973.84 |
496 | 2007.07.11 11:30 | buy | 166 | 0.20 | 1.37363 | 0.00000 | 0.00000 | ||
497 | 2007.07.11 11:30 | modify | 166 | 0.20 | 1.37363 | 1.35747 | 1.37697 | ||
498 | 2007.07.11 12:03 | close | 166 | 0.20 | 1.37550 | 1.35747 | 1.37697 | 37.40 | 8011.24 |
499 | 2007.07.12 15:01 | buy | 167 | 0.30 | 1.37699 | 0.00000 | 0.00000 | ||
500 | 2007.07.12 15:01 | modify | 167 | 0.30 | 1.37699 | 1.36083 | 1.38033 | ||
501 | 2007.07.12 15:03 | buy | 168 | 0.30 | 1.37611 | 0.00000 | 0.00000 | ||
502 | 2007.07.12 15:03 | modify | 168 | 0.30 | 1.37611 | 1.35995 | 1.37945 | ||
503 | 2007.07.12 18:07 | close | 168 | 0.30 | 1.37804 | 1.35995 | 1.37945 | 57.90 | 8069.14 |
504 | 2007.07.12 18:41 | close | 167 | 0.30 | 1.37880 | 1.36083 | 1.38033 | 54.30 | 8123.44 |
505 | 2007.07.25 20:33 | sell | 169 | 0.30 | 1.37137 | 0.00000 | 0.00000 | ||
506 | 2007.07.25 20:33 | modify | 169 | 0.30 | 1.37137 | 1.38753 | 1.36803 | ||
507 | 2007.07.26 03:01 | close | 169 | 0.30 | 1.37086 | 1.38753 | 1.36803 | 14.04 | 8137.48 |
508 | 2007.07.27 14:45 | sell | 170 | 0.30 | 1.36635 | 0.00000 | 0.00000 | ||
509 | 2007.07.27 14:45 | modify | 170 | 0.30 | 1.36635 | 1.38251 | 1.36301 | ||
510 | 2007.07.27 18:15 | close | 170 | 0.30 | 1.36366 | 1.38251 | 1.36301 | 80.70 | 8218.18 |
511 | 2007.07.30 09:30 | sell | 171 | 0.30 | 1.36566 | 0.00000 | 0.00000 | ||
512 | 2007.07.30 09:30 | modify | 171 | 0.30 | 1.36566 | 1.38182 | 1.36232 | ||
513 | 2007.07.30 09:38 | sell | 172 | 0.30 | 1.36664 | 0.00000 | 0.00000 | ||
514 | 2007.07.30 09:38 | modify | 172 | 0.30 | 1.36664 | 1.38280 | 1.36330 | ||
515 | 2007.07.31 07:09 | close | 172 | 0.30 | 1.37086 | 1.38280 | 1.36330 | -127.02 | 8091.16 |
516 | 2007.07.31 07:09 | close | 171 | 0.30 | 1.37086 | 1.38182 | 1.36232 | -156.42 | 7934.74 |
517 | 2007.08.03 22:46 | buy | 173 | 0.20 | 1.37766 | 0.00000 | 0.00000 | ||
518 | 2007.08.03 22:46 | modify | 173 | 0.20 | 1.37766 | 1.36150 | 1.38100 | ||
519 | 2007.08.06 00:00 | t/p | 173 | 0.20 | 1.38100 | 1.36150 | 1.38100 | 66.60 | 8001.34 |
520 | 2007.08.06 16:16 | buy | 174 | 0.30 | 1.37934 | 0.00000 | 0.00000 | ||
521 | 2007.08.06 16:16 | modify | 174 | 0.30 | 1.37934 | 1.36318 | 1.38268 | ||
522 | 2007.08.07 01:15 | close | 174 | 0.30 | 1.38040 | 1.36318 | 1.38268 | 31.50 | 8032.84 |
523 | 2007.08.10 08:45 | sell | 175 | 0.30 | 1.36740 | 0.00000 | 0.00000 | ||
524 | 2007.08.10 08:45 | modify | 175 | 0.30 | 1.36740 | 1.38356 | 1.36406 | ||
525 | 2007.08.10 08:50 | sell | 176 | 0.30 | 1.36820 | 0.00000 | 0.00000 | ||
526 | 2007.08.10 08:50 | modify | 176 | 0.30 | 1.36820 | 1.38436 | 1.36486 | ||
527 | 2007.08.10 09:12 | sell | 177 | 0.30 | 1.36940 | 0.00000 | 0.00000 | ||
528 | 2007.08.10 09:12 | modify | 177 | 0.30 | 1.36940 | 1.38556 | 1.36606 | ||
529 | 2007.08.10 12:27 | close | 177 | 0.30 | 1.36736 | 1.38556 | 1.36606 | 61.20 | 8094.04 |
530 | 2007.08.10 13:00 | close | 176 | 0.30 | 1.36570 | 1.38436 | 1.36486 | 75.00 | 8169.04 |
531 | 2007.08.10 13:00 | close | 175 | 0.30 | 1.36570 | 1.38356 | 1.36406 | 51.00 | 8220.04 |
532 | 2007.08.15 16:30 | sell | 178 | 0.30 | 1.35023 | 0.00000 | 0.00000 | ||
533 | 2007.08.15 16:30 | modify | 178 | 0.30 | 1.35023 | 1.36639 | 1.34689 | ||
534 | 2007.08.15 16:41 | close | 178 | 0.30 | 1.34846 | 1.36639 | 1.34689 | 53.10 | 8273.14 |
535 | 2007.08.16 15:45 | sell | 179 | 0.30 | 1.34325 | 0.00000 | 0.00000 | ||
536 | 2007.08.16 15:45 | modify | 179 | 0.30 | 1.34325 | 1.35941 | 1.33991 | ||
537 | 2007.08.16 16:07 | close | 179 | 0.30 | 1.34151 | 1.35941 | 1.33991 | 52.20 | 8325.34 |
538 | 2007.08.27 10:00 | buy | 180 | 0.30 | 1.36616 | 0.00000 | 0.00000 | ||
539 | 2007.08.27 10:00 | modify | 180 | 0.30 | 1.36616 | 1.35000 | 1.36950 | ||
540 | 2007.08.27 10:56 | buy | 181 | 0.30 | 1.36523 | 0.00000 | 0.00000 | ||
541 | 2007.08.27 10:56 | modify | 181 | 0.30 | 1.36523 | 1.34907 | 1.36857 | ||
542 | 2007.08.28 09:31 | close | 181 | 0.30 | 1.36402 | 1.34907 | 1.36857 | -36.60 | 8288.74 |
543 | 2007.08.28 09:31 | close | 180 | 0.30 | 1.36402 | 1.35000 | 1.36950 | -64.50 | 8224.24 |
544 | 2007.09.11 02:21 | buy | 182 | 0.30 | 1.37886 | 0.00000 | 0.00000 | ||
545 | 2007.09.11 02:21 | modify | 182 | 0.30 | 1.37886 | 1.36270 | 1.38220 | ||
546 | 2007.09.11 06:00 | close | 182 | 0.30 | 1.38035 | 1.36270 | 1.38220 | 44.70 | 8268.94 |
547 | 2007.09.13 12:45 | buy | 183 | 0.30 | 1.38893 | 0.00000 | 0.00000 | ||
548 | 2007.09.13 12:45 | modify | 183 | 0.30 | 1.38893 | 1.37277 | 1.39227 | ||
549 | 2007.09.14 08:08 | close | 183 | 0.30 | 1.38825 | 1.37277 | 1.39227 | -20.70 | 8248.24 |
550 | 2007.09.19 01:15 | buy | 184 | 0.30 | 1.39756 | 0.00000 | 0.00000 | ||
551 | 2007.09.19 01:15 | modify | 184 | 0.30 | 1.39756 | 1.38140 | 1.40090 | ||
552 | 2007.09.19 01:15 | close | 184 | 0.30 | 1.39740 | 1.38140 | 1.40090 | -4.80 | 8243.44 |
553 | 2007.09.19 01:21 | buy | 185 | 0.30 | 1.39756 | 0.00000 | 0.00000 | ||
554 | 2007.09.19 01:21 | modify | 185 | 0.30 | 1.39756 | 1.38140 | 1.40090 | ||
555 | 2007.09.19 01:21 | close | 185 | 0.30 | 1.39740 | 1.38140 | 1.40090 | -4.80 | 8238.64 |
556 | 2007.09.19 01:27 | buy | 186 | 0.30 | 1.39758 | 0.00000 | 0.00000 | ||
557 | 2007.09.19 01:27 | modify | 186 | 0.30 | 1.39758 | 1.38142 | 1.40092 | ||
558 | 2007.09.19 01:27 | close | 186 | 0.30 | 1.39742 | 1.38142 | 1.40092 | -4.80 | 8233.84 |
559 | 2007.09.19 01:29 | buy | 187 | 0.30 | 1.39753 | 0.00000 | 0.00000 | ||
560 | 2007.09.19 01:29 | modify | 187 | 0.30 | 1.39753 | 1.38137 | 1.40087 | ||
561 | 2007.09.19 01:29 | close | 187 | 0.30 | 1.39737 | 1.38137 | 1.40087 | -4.80 | 8229.04 |
562 | 2007.09.19 10:00 | buy | 188 | 0.30 | 1.39714 | 0.00000 | 0.00000 | ||
563 | 2007.09.19 10:00 | modify | 188 | 0.30 | 1.39714 | 1.38098 | 1.40048 | ||
564 | 2007.09.19 11:45 | buy | 189 | 0.30 | 1.39571 | 0.00000 | 0.00000 | ||
565 | 2007.09.19 11:45 | modify | 189 | 0.30 | 1.39571 | 1.37955 | 1.39905 | ||
566 | 2007.09.19 12:12 | buy | 190 | 0.30 | 1.39504 | 0.00000 | 0.00000 | ||
567 | 2007.09.19 12:12 | modify | 190 | 0.30 | 1.39504 | 1.37888 | 1.39838 | ||
568 | 2007.09.19 12:19 | buy | 191 | 0.30 | 1.39436 | 0.00000 | 0.00000 | ||
569 | 2007.09.19 12:19 | modify | 191 | 0.30 | 1.39436 | 1.37820 | 1.39770 | ||
570 | 2007.09.19 13:24 | close | 191 | 0.30 | 1.39640 | 1.37820 | 1.39770 | 61.20 | 8290.24 |
571 | 2007.09.19 14:14 | close | 190 | 0.30 | 1.39747 | 1.37888 | 1.39838 | 72.90 | 8363.14 |
572 | 2007.09.19 14:14 | close | 189 | 0.30 | 1.39747 | 1.37955 | 1.39905 | 52.80 | 8415.94 |
573 | 2007.09.19 23:54 | close | 188 | 0.30 | 1.39677 | 1.38098 | 1.40048 | -11.10 | 8404.84 |
574 | 2007.09.20 12:02 | buy | 192 | 0.30 | 1.40306 | 0.00000 | 0.00000 | ||
575 | 2007.09.20 12:02 | modify | 192 | 0.30 | 1.40306 | 1.38690 | 1.40640 | ||
576 | 2007.09.20 15:59 | close | 192 | 0.30 | 1.40480 | 1.38690 | 1.40640 | 52.20 | 8457.04 |
577 | 2007.09.20 20:01 | buy | 193 | 0.30 | 1.40766 | 0.00000 | 0.00000 | ||
578 | 2007.09.20 20:01 | modify | 193 | 0.30 | 1.40766 | 1.39150 | 1.41100 | ||
579 | 2007.09.20 20:10 | buy | 194 | 0.30 | 1.40686 | 0.00000 | 0.00000 | ||
580 | 2007.09.20 20:10 | modify | 194 | 0.30 | 1.40686 | 1.39070 | 1.41020 | ||
581 | 2007.09.21 02:45 | close | 194 | 0.30 | 1.40826 | 1.39070 | 1.41020 | 41.70 | 8498.74 |
582 | 2007.09.21 02:45 | close | 193 | 0.30 | 1.40826 | 1.39150 | 1.41100 | 17.70 | 8516.44 |
583 | 2007.09.21 10:31 | buy | 195 | 0.30 | 1.40682 | 0.00000 | 0.00000 | ||
584 | 2007.09.21 10:31 | modify | 195 | 0.30 | 1.40682 | 1.39066 | 1.41016 | ||
585 | 2007.09.21 10:38 | buy | 196 | 0.30 | 1.40601 | 0.00000 | 0.00000 | ||
586 | 2007.09.21 10:38 | modify | 196 | 0.30 | 1.40601 | 1.38985 | 1.40935 | ||
587 | 2007.09.21 15:28 | close | 196 | 0.30 | 1.40771 | 1.38985 | 1.40935 | 51.00 | 8567.44 |
588 | 2007.09.21 15:30 | close | 195 | 0.30 | 1.40806 | 1.39066 | 1.41016 | 37.20 | 8604.64 |
589 | 2007.09.21 19:45 | buy | 197 | 0.30 | 1.40741 | 0.00000 | 0.00000 | ||
590 | 2007.09.21 19:45 | modify | 197 | 0.30 | 1.40741 | 1.39125 | 1.41075 | ||
591 | 2007.09.21 20:34 | close | 197 | 0.30 | 1.40860 | 1.39125 | 1.41075 | 35.70 | 8640.34 |
592 | 2007.10.01 09:15 | buy | 198 | 0.30 | 1.42386 | 0.00000 | 0.00000 | ||
593 | 2007.10.01 09:15 | modify | 198 | 0.30 | 1.42386 | 1.40770 | 1.42720 | ||
594 | 2007.10.01 09:33 | buy | 199 | 0.30 | 1.42304 | 0.00000 | 0.00000 | ||
595 | 2007.10.01 09:33 | modify | 199 | 0.30 | 1.42304 | 1.40688 | 1.42638 | ||
596 | 2007.10.01 09:58 | buy | 200 | 0.30 | 1.42234 | 0.00000 | 0.00000 | ||
597 | 2007.10.01 09:58 | modify | 200 | 0.30 | 1.42234 | 1.40618 | 1.42568 | ||
598 | 2007.10.01 11:58 | close | 200 | 0.30 | 1.42445 | 1.40618 | 1.42568 | 63.30 | 8703.64 |
599 | 2007.10.01 17:02 | close | 199 | 0.30 | 1.42406 | 1.40688 | 1.42638 | 30.60 | 8734.24 |
600 | 2007.10.01 17:02 | close | 198 | 0.30 | 1.42406 | 1.40770 | 1.42720 | 6.00 | 8740.24 |
601 | 2007.10.09 08:15 | sell | 201 | 0.30 | 1.40340 | 0.00000 | 0.00000 | ||
602 | 2007.10.09 08:15 | modify | 201 | 0.30 | 1.40340 | 1.41956 | 1.40006 | ||
603 | 2007.10.10 03:46 | close | 201 | 0.30 | 1.40965 | 1.41956 | 1.40006 | -187.92 | 8552.32 |
604 | 2007.10.11 13:30 | buy | 202 | 0.30 | 1.41847 | 0.00000 | 0.00000 | ||
605 | 2007.10.11 13:30 | modify | 202 | 0.30 | 1.41847 | 1.40231 | 1.42181 | ||
606 | 2007.10.11 15:00 | buy | 203 | 0.30 | 1.41775 | 0.00000 | 0.00000 | ||
607 | 2007.10.11 15:00 | modify | 203 | 0.30 | 1.41775 | 1.40159 | 1.42109 | ||
608 | 2007.10.11 15:14 | buy | 204 | 0.30 | 1.41692 | 0.00000 | 0.00000 | ||
609 | 2007.10.11 15:14 | modify | 204 | 0.30 | 1.41692 | 1.40076 | 1.42026 | ||
610 | 2007.10.11 16:05 | close | 204 | 0.30 | 1.41880 | 1.40076 | 1.42026 | 56.40 | 8608.72 |
611 | 2007.10.11 16:09 | close | 203 | 0.30 | 1.41950 | 1.40159 | 1.42109 | 52.50 | 8661.22 |
612 | 2007.10.11 16:15 | close | 202 | 0.30 | 1.42036 | 1.40231 | 1.42181 | 56.70 | 8717.92 |
613 | 2007.10.11 20:30 | buy | 205 | 0.30 | 1.42089 | 0.00000 | 0.00000 | ||
614 | 2007.10.11 20:30 | modify | 205 | 0.30 | 1.42089 | 1.40473 | 1.42423 | ||
615 | 2007.10.11 21:30 | buy | 206 | 0.30 | 1.41876 | 0.00000 | 0.00000 | ||
616 | 2007.10.11 21:30 | modify | 206 | 0.30 | 1.41876 | 1.40260 | 1.42210 | ||
617 | 2007.10.12 11:00 | close | 206 | 0.30 | 1.41928 | 1.40260 | 1.42210 | 15.30 | 8733.22 |
618 | 2007.10.12 11:00 | close | 205 | 0.30 | 1.41928 | 1.40473 | 1.42423 | -48.60 | 8684.62 |
619 | 2007.10.19 00:18 | buy | 207 | 0.30 | 1.42856 | 0.00000 | 0.00000 | ||
620 | 2007.10.19 00:18 | modify | 207 | 0.30 | 1.42856 | 1.41240 | 1.43190 | ||
621 | 2007.10.19 05:17 | close | 207 | 0.30 | 1.42988 | 1.41240 | 1.43190 | 39.60 | 8724.22 |
622 | 2007.10.22 03:46 | buy | 208 | 0.30 | 1.43152 | 0.00000 | 0.00000 | ||
623 | 2007.10.22 03:46 | modify | 208 | 0.30 | 1.43152 | 1.41536 | 1.43486 | ||
624 | 2007.10.22 06:01 | buy | 209 | 0.30 | 1.43086 | 0.00000 | 0.00000 | ||
625 | 2007.10.22 06:01 | modify | 209 | 0.30 | 1.43086 | 1.41470 | 1.43420 | ||
626 | 2007.10.22 07:49 | close | 209 | 0.30 | 1.43256 | 1.41470 | 1.43420 | 51.00 | 8775.22 |
627 | 2007.10.22 08:53 | close | 208 | 0.30 | 1.43380 | 1.41536 | 1.43486 | 68.40 | 8843.62 |
628 | 2007.10.22 09:30 | buy | 210 | 0.30 | 1.43080 | 0.00000 | 0.00000 | ||
629 | 2007.10.22 09:30 | modify | 210 | 0.30 | 1.43080 | 1.41464 | 1.43414 | ||
630 | 2007.10.22 09:31 | buy | 211 | 0.30 | 1.42987 | 0.00000 | 0.00000 | ||
631 | 2007.10.22 09:31 | modify | 211 | 0.30 | 1.42987 | 1.41371 | 1.43321 | ||
632 | 2007.10.22 13:45 | s/l | 210 | 0.30 | 1.41464 | 1.41464 | 1.43414 | -484.80 | 8358.82 |
633 | 2007.10.22 13:47 | s/l | 211 | 0.30 | 1.41371 | 1.41371 | 1.43321 | -484.80 | 7874.02 |
634 | 2007.10.22 22:46 | sell | 212 | 0.20 | 1.41840 | 0.00000 | 0.00000 | ||
635 | 2007.10.22 22:46 | modify | 212 | 0.20 | 1.41840 | 1.43456 | 1.41506 | ||
636 | 2007.10.23 09:15 | close | 212 | 0.20 | 1.41872 | 1.43456 | 1.41506 | -6.68 | 7867.34 |
637 | 2007.10.29 13:47 | buy | 213 | 0.20 | 1.43975 | 0.00000 | 0.00000 | ||
638 | 2007.10.29 13:47 | modify | 213 | 0.20 | 1.43975 | 1.42359 | 1.44309 | ||
639 | 2007.10.29 13:52 | buy | 214 | 0.30 | 1.43904 | 0.00000 | 0.00000 | ||
640 | 2007.10.29 13:52 | modify | 214 | 0.30 | 1.43904 | 1.42288 | 1.44238 | ||
641 | 2007.10.29 16:10 | close | 214 | 0.30 | 1.44080 | 1.42288 | 1.44238 | 52.80 | 7920.14 |
642 | 2007.10.29 16:16 | close | 213 | 0.20 | 1.44150 | 1.42359 | 1.44309 | 35.00 | 7955.14 |
643 | 2007.10.31 23:31 | buy | 215 | 0.20 | 1.44781 | 0.00000 | 0.00000 | ||
644 | 2007.10.31 23:31 | modify | 215 | 0.20 | 1.44781 | 1.43165 | 1.45115 | ||
645 | 2007.11.01 07:34 | close | 215 | 0.20 | 1.44715 | 1.43165 | 1.45115 | -13.80 | 7941.34 |
646 | 2007.11.07 16:30 | buy | 216 | 0.20 | 1.46690 | 0.00000 | 0.00000 | ||
647 | 2007.11.07 16:30 | modify | 216 | 0.20 | 1.46690 | 1.45074 | 1.47024 | ||
648 | 2007.11.07 17:09 | buy | 217 | 0.30 | 1.46613 | 0.00000 | 0.00000 | ||
649 | 2007.11.07 17:09 | modify | 217 | 0.30 | 1.46613 | 1.44997 | 1.46947 | ||
650 | 2007.11.07 21:30 | buy | 218 | 0.30 | 1.46383 | 0.00000 | 0.00000 | ||
651 | 2007.11.07 21:30 | modify | 218 | 0.30 | 1.46383 | 1.44767 | 1.46717 | ||
652 | 2007.11.07 21:35 | buy | 219 | 0.30 | 1.46316 | 0.00000 | 0.00000 | ||
653 | 2007.11.07 21:35 | modify | 219 | 0.30 | 1.46316 | 1.44700 | 1.46650 | ||
654 | 2007.11.07 21:54 | buy | 220 | 0.30 | 1.46221 | 0.00000 | 0.00000 | ||
655 | 2007.11.07 21:54 | modify | 220 | 0.30 | 1.46221 | 1.44605 | 1.46555 | ||
656 | 2007.11.07 22:16 | close | 220 | 0.30 | 1.46412 | 1.44605 | 1.46555 | 57.30 | 7998.64 |
657 | 2007.11.07 23:30 | buy | 221 | 0.30 | 1.46218 | 0.00000 | 0.00000 | ||
658 | 2007.11.07 23:30 | modify | 221 | 0.30 | 1.46218 | 1.44602 | 1.46552 | ||
659 | 2007.11.08 01:40 | t/p | 221 | 0.30 | 1.46552 | 1.44602 | 1.46552 | 99.30 | 8097.94 |
660 | 2007.11.08 01:41 | close | 219 | 0.30 | 1.46490 | 1.44700 | 1.46650 | 51.30 | 8149.24 |
661 | 2007.11.08 02:13 | close | 218 | 0.30 | 1.46600 | 1.44767 | 1.46717 | 64.20 | 8213.44 |
662 | 2007.11.08 07:00 | buy | 222 | 0.30 | 1.46256 | 0.00000 | 0.00000 | ||
663 | 2007.11.08 07:00 | modify | 222 | 0.30 | 1.46256 | 1.44640 | 1.46590 | ||
664 | 2007.11.08 07:44 | close | 222 | 0.30 | 1.46427 | 1.44640 | 1.46590 | 51.30 | 8264.74 |
665 | 2007.11.08 08:30 | close | 217 | 0.30 | 1.46510 | 1.44997 | 1.46947 | -31.80 | 8232.94 |
666 | 2007.11.08 08:30 | close | 216 | 0.20 | 1.46510 | 1.45074 | 1.47024 | -36.60 | 8196.34 |
667 | 2007.11.08 13:15 | buy | 223 | 0.30 | 1.46536 | 0.00000 | 0.00000 | ||
668 | 2007.11.08 13:15 | modify | 223 | 0.30 | 1.46536 | 1.44920 | 1.46870 | ||
669 | 2007.11.08 16:02 | t/p | 223 | 0.30 | 1.46870 | 1.44920 | 1.46870 | 100.20 | 8296.54 |
670 | 2007.11.08 20:45 | buy | 224 | 0.30 | 1.46555 | 0.00000 | 0.00000 | ||
671 | 2007.11.08 20:45 | modify | 224 | 0.30 | 1.46555 | 1.44939 | 1.46889 | ||
672 | 2007.11.08 21:24 | close | 224 | 0.30 | 1.46725 | 1.44939 | 1.46889 | 51.00 | 8347.54 |
673 | 2007.11.09 09:15 | buy | 225 | 0.30 | 1.46841 | 0.00000 | 0.00000 | ||
674 | 2007.11.09 09:15 | modify | 225 | 0.30 | 1.46841 | 1.45225 | 1.47175 | ||
675 | 2007.11.09 10:15 | close | 225 | 0.30 | 1.47053 | 1.45225 | 1.47175 | 63.60 | 8411.14 |
676 | 2007.11.12 20:31 | sell | 226 | 0.30 | 1.45661 | 0.00000 | 0.00000 | ||
677 | 2007.11.12 20:31 | modify | 226 | 0.30 | 1.45661 | 1.47277 | 1.45327 | ||
678 | 2007.11.12 21:09 | close | 226 | 0.30 | 1.45446 | 1.47277 | 1.45327 | 64.50 | 8475.64 |
679 | 2007.11.13 01:30 | sell | 227 | 0.30 | 1.45396 | 0.00000 | 0.00000 | ||
680 | 2007.11.13 01:30 | modify | 227 | 0.30 | 1.45396 | 1.47012 | 1.45062 | ||
681 | 2007.11.13 01:37 | sell | 228 | 0.30 | 1.45502 | 0.00000 | 0.00000 | ||
682 | 2007.11.13 01:37 | modify | 228 | 0.30 | 1.45502 | 1.47118 | 1.45168 | ||
683 | 2007.11.13 02:18 | sell | 229 | 0.30 | 1.45584 | 0.00000 | 0.00000 | ||
684 | 2007.11.13 02:18 | modify | 229 | 0.30 | 1.45584 | 1.47200 | 1.45250 | ||
685 | 2007.11.13 02:39 | sell | 230 | 0.30 | 1.45670 | 0.00000 | 0.00000 | ||
686 | 2007.11.13 02:39 | modify | 230 | 0.30 | 1.45670 | 1.47286 | 1.45336 | ||
687 | 2007.11.13 12:00 | close | 230 | 0.30 | 1.45748 | 1.47286 | 1.45336 | -23.40 | 8452.24 |
688 | 2007.11.13 12:00 | close | 229 | 0.30 | 1.45748 | 1.47200 | 1.45250 | -49.20 | 8403.04 |
689 | 2007.11.13 12:00 | close | 228 | 0.30 | 1.45748 | 1.47118 | 1.45168 | -73.80 | 8329.24 |
690 | 2007.11.13 12:00 | close | 227 | 0.30 | 1.45748 | 1.47012 | 1.45062 | -105.60 | 8223.64 |
691 | 2007.11.14 17:15 | buy | 231 | 0.30 | 1.46726 | 0.00000 | 0.00000 | ||
692 | 2007.11.14 17:15 | modify | 231 | 0.30 | 1.46726 | 1.45110 | 1.47060 | ||
693 | 2007.11.15 03:15 | close | 231 | 0.30 | 1.46680 | 1.45110 | 1.47060 | -14.70 | 8208.94 |
694 | 2007.11.21 10:00 | buy | 232 | 0.30 | 1.47976 | 0.00000 | 0.00000 | ||
695 | 2007.11.21 10:00 | modify | 232 | 0.30 | 1.47976 | 1.46360 | 1.48310 | ||
696 | 2007.11.21 11:30 | buy | 233 | 0.30 | 1.47811 | 0.00000 | 0.00000 | ||
697 | 2007.11.21 11:30 | modify | 233 | 0.30 | 1.47811 | 1.46195 | 1.48145 | ||
698 | 2007.11.21 14:06 | close | 233 | 0.30 | 1.48069 | 1.46195 | 1.48145 | 77.40 | 8286.34 |
699 | 2007.11.21 14:34 | close | 232 | 0.30 | 1.48150 | 1.46360 | 1.48310 | 52.20 | 8338.54 |
700 | 2007.11.22 08:00 | buy | 234 | 0.30 | 1.48448 | 0.00000 | 0.00000 | ||
701 | 2007.11.22 08:00 | modify | 234 | 0.30 | 1.48448 | 1.46832 | 1.48782 | ||
702 | 2007.11.22 08:22 | buy | 235 | 0.30 | 1.48371 | 0.00000 | 0.00000 | ||
703 | 2007.11.22 08:22 | modify | 235 | 0.30 | 1.48371 | 1.46755 | 1.48705 | ||
704 | 2007.11.22 15:15 | close | 235 | 0.30 | 1.48438 | 1.46755 | 1.48705 | 20.10 | 8358.64 |
705 | 2007.11.22 15:15 | close | 234 | 0.30 | 1.48438 | 1.46832 | 1.48782 | -3.00 | 8355.64 |
706 | 2007.11.23 06:00 | buy | 236 | 0.30 | 1.49229 | 0.00000 | 0.00000 | ||
707 | 2007.11.23 06:00 | modify | 236 | 0.30 | 1.49229 | 1.47613 | 1.49563 | ||
708 | 2007.11.23 09:15 | buy | 237 | 0.30 | 1.48757 | 0.00000 | 0.00000 | ||
709 | 2007.11.23 09:15 | modify | 237 | 0.30 | 1.48757 | 1.47141 | 1.49091 | ||
710 | 2007.11.23 09:25 | buy | 238 | 0.30 | 1.48686 | 0.00000 | 0.00000 | ||
711 | 2007.11.23 09:25 | modify | 238 | 0.30 | 1.48686 | 1.47070 | 1.49020 | ||
712 | 2007.11.23 09:25 | buy | 239 | 0.30 | 1.48595 | 0.00000 | 0.00000 | ||
713 | 2007.11.23 09:25 | modify | 239 | 0.30 | 1.48595 | 1.46979 | 1.48929 | ||
714 | 2007.11.23 09:25 | buy | 240 | 0.30 | 1.48524 | 0.00000 | 0.00000 | ||
715 | 2007.11.23 09:25 | modify | 240 | 0.30 | 1.48524 | 1.46908 | 1.48858 | ||
716 | 2007.11.23 09:30 | close | 240 | 0.30 | 1.48695 | 1.46908 | 1.48858 | 51.30 | 8406.94 |
717 | 2007.11.23 17:15 | close | 239 | 0.30 | 1.48167 | 1.46979 | 1.48929 | -128.40 | 8278.54 |
718 | 2007.11.23 17:15 | close | 238 | 0.30 | 1.48167 | 1.47070 | 1.49020 | -155.70 | 8122.84 |
719 | 2007.11.23 17:15 | close | 237 | 0.30 | 1.48167 | 1.47141 | 1.49091 | -177.00 | 7945.84 |
720 | 2007.11.26 08:43 | close | 236 | 0.30 | 1.48630 | 1.47613 | 1.49563 | -180.00 | 7765.84 |
721 | 2007.11.28 15:00 | sell | 241 | 0.20 | 1.47630 | 0.00000 | 0.00000 | ||
722 | 2007.11.28 15:00 | modify | 241 | 0.20 | 1.47630 | 1.49246 | 1.47296 | ||
723 | 2007.11.28 15:17 | sell | 242 | 0.30 | 1.47710 | 0.00000 | 0.00000 | ||
724 | 2007.11.28 15:17 | modify | 242 | 0.30 | 1.47710 | 1.49326 | 1.47376 | ||
725 | 2007.11.28 16:16 | close | 242 | 0.30 | 1.47533 | 1.49326 | 1.47376 | 53.10 | 7818.94 |
726 | 2007.11.28 18:30 | sell | 243 | 0.30 | 1.47725 | 0.00000 | 0.00000 | ||
727 | 2007.11.28 18:30 | modify | 243 | 0.30 | 1.47725 | 1.49341 | 1.47391 | ||
728 | 2007.11.29 02:16 | close | 243 | 0.30 | 1.48193 | 1.49341 | 1.47391 | -141.66 | 7677.28 |
729 | 2007.11.29 02:16 | close | 241 | 0.20 | 1.48193 | 1.49246 | 1.47296 | -113.44 | 7563.84 |
730 | 2007.12.04 05:30 | sell | 244 | 0.20 | 1.46600 | 0.00000 | 0.00000 | ||
731 | 2007.12.04 05:30 | modify | 244 | 0.20 | 1.46600 | 1.48216 | 1.46266 | ||
732 | 2007.12.04 09:17 | close | 244 | 0.20 | 1.46518 | 1.48216 | 1.46266 | 16.40 | 7580.24 |
733 | 2007.12.06 05:46 | sell | 245 | 0.20 | 1.46150 | 0.00000 | 0.00000 | ||
734 | 2007.12.06 05:46 | modify | 245 | 0.20 | 1.46150 | 1.47766 | 1.45816 | ||
735 | 2007.12.06 07:57 | close | 245 | 0.20 | 1.45915 | 1.47766 | 1.45816 | 47.00 | 7627.24 |
736 | 2007.12.06 15:00 | sell | 246 | 0.20 | 1.46074 | 0.00000 | 0.00000 | ||
737 | 2007.12.06 15:00 | modify | 246 | 0.20 | 1.46074 | 1.47690 | 1.45740 | ||
738 | 2007.12.06 15:28 | sell | 247 | 0.30 | 1.46156 | 0.00000 | 0.00000 | ||
739 | 2007.12.06 15:28 | modify | 247 | 0.30 | 1.46156 | 1.47772 | 1.45822 | ||
740 | 2007.12.06 15:29 | sell | 248 | 0.30 | 1.46262 | 0.00000 | 0.00000 | ||
741 | 2007.12.06 15:29 | modify | 248 | 0.30 | 1.46262 | 1.47878 | 1.45928 | ||
742 | 2007.12.06 17:34 | close | 248 | 0.30 | 1.46083 | 1.47878 | 1.45928 | 53.70 | 7680.94 |
743 | 2007.12.07 03:45 | close | 247 | 0.30 | 1.46300 | 1.47772 | 1.45822 | -43.62 | 7637.32 |
744 | 2007.12.07 03:45 | close | 246 | 0.20 | 1.46300 | 1.47690 | 1.45740 | -45.48 | 7591.84 |
745 | 2007.12.13 20:45 | sell | 249 | 0.20 | 1.46170 | 0.00000 | 0.00000 | ||
746 | 2007.12.13 20:45 | modify | 249 | 0.20 | 1.46170 | 1.47786 | 1.45836 | ||
747 | 2007.12.13 20:50 | sell | 250 | 0.20 | 1.46275 | 0.00000 | 0.00000 | ||
748 | 2007.12.13 20:50 | modify | 250 | 0.20 | 1.46275 | 1.47891 | 1.45941 | ||
749 | 2007.12.14 02:15 | close | 250 | 0.20 | 1.46146 | 1.47891 | 1.45941 | 25.52 | 7617.36 |
750 | 2007.12.14 02:15 | close | 249 | 0.20 | 1.46146 | 1.47786 | 1.45836 | 4.52 | 7621.88 |
751 | 2007.12.14 03:48 | sell | 251 | 0.20 | 1.46300 | 0.00000 | 0.00000 | ||
752 | 2007.12.14 03:48 | modify | 251 | 0.20 | 1.46300 | 1.47916 | 1.45966 | ||
753 | 2007.12.14 09:15 | close | 251 | 0.20 | 1.46125 | 1.47916 | 1.45966 | 35.00 | 7656.88 |
754 | 2007.12.17 04:15 | sell | 252 | 0.20 | 1.44493 | 0.00000 | 0.00000 | ||
755 | 2007.12.17 04:15 | modify | 252 | 0.20 | 1.44493 | 1.46109 | 1.44159 | ||
756 | 2007.12.17 08:00 | close | 252 | 0.20 | 1.44274 | 1.46109 | 1.44159 | 43.80 | 7700.68 |
757 | 2007.12.17 20:30 | sell | 253 | 0.20 | 1.43955 | 0.00000 | 0.00000 | ||
758 | 2007.12.17 20:30 | modify | 253 | 0.20 | 1.43955 | 1.45571 | 1.43621 | ||
759 | 2007.12.18 07:46 | sell | 254 | 0.30 | 1.44136 | 0.00000 | 0.00000 | ||
760 | 2007.12.18 07:46 | modify | 254 | 0.30 | 1.44136 | 1.45752 | 1.43802 | ||
761 | 2007.12.18 08:11 | close | 254 | 0.30 | 1.43907 | 1.45752 | 1.43802 | 68.70 | 7769.38 |
762 | 2007.12.18 08:38 | close | 253 | 0.20 | 1.43849 | 1.45571 | 1.43621 | 20.92 | 7790.30 |
763 | 2007.12.21 00:32 | sell | 255 | 0.20 | 1.43326 | 0.00000 | 0.00000 | ||
764 | 2007.12.21 00:32 | modify | 255 | 0.20 | 1.43326 | 1.44942 | 1.42992 | ||
765 | 2007.12.21 02:00 | sell | 256 | 0.30 | 1.43410 | 0.00000 | 0.00000 | ||
766 | 2007.12.21 02:00 | modify | 256 | 0.30 | 1.43410 | 1.45026 | 1.43076 | ||
767 | 2007.12.21 11:00 | close | 256 | 0.30 | 1.43600 | 1.45026 | 1.43076 | -57.00 | 7733.30 |
768 | 2007.12.21 11:00 | close | 255 | 0.20 | 1.43600 | 1.44942 | 1.42992 | -54.80 | 7678.50 |
769 | 2007.12.27 21:46 | buy | 257 | 0.20 | 1.46125 | 0.00000 | 0.00000 | ||
770 | 2007.12.27 21:46 | modify | 257 | 0.20 | 1.46125 | 1.44509 | 1.46459 | ||
771 | 2007.12.27 21:53 | buy | 258 | 0.30 | 1.46046 | 0.00000 | 0.00000 | ||
772 | 2007.12.27 21:53 | modify | 258 | 0.30 | 1.46046 | 1.44430 | 1.46380 | ||
773 | 2007.12.27 22:34 | close | 258 | 0.30 | 1.46225 | 1.44430 | 1.46380 | 53.70 | 7732.20 |
774 | 2007.12.28 02:02 | buy | 259 | 0.30 | 1.46016 | 0.00000 | 0.00000 | ||
775 | 2007.12.28 02:02 | modify | 259 | 0.30 | 1.46016 | 1.44400 | 1.46350 | ||
776 | 2007.12.28 02:33 | buy | 260 | 0.30 | 1.45930 | 0.00000 | 0.00000 | ||
777 | 2007.12.28 02:33 | modify | 260 | 0.30 | 1.45930 | 1.44314 | 1.46264 | ||
778 | 2007.12.28 06:33 | close | 260 | 0.30 | 1.46132 | 1.44314 | 1.46264 | 60.60 | 7792.80 |
779 | 2007.12.28 06:33 | close | 259 | 0.30 | 1.46132 | 1.44400 | 1.46350 | 34.80 | 7827.60 |
780 | 2007.12.28 06:33 | close | 257 | 0.20 | 1.46132 | 1.44509 | 1.46459 | 1.20 | 7828.80 |
781 | 2007.12.31 09:15 | buy | 261 | 0.20 | 1.47079 | 0.00000 | 0.00000 | ||
782 | 2007.12.31 09:15 | modify | 261 | 0.20 | 1.47079 | 1.45463 | 1.47413 | ||
783 | 2007.12.31 13:23 | close | 261 | 0.20 | 1.47276 | 1.45463 | 1.47413 | 39.40 | 7868.20 |
784 | 2007.12.31 16:01 | buy | 262 | 0.20 | 1.46841 | 0.00000 | 0.00000 | ||
785 | 2007.12.31 16:01 | modify | 262 | 0.20 | 1.46841 | 1.45225 | 1.47175 | ||
786 | 2007.12.31 16:03 | buy | 263 | 0.30 | 1.46745 | 0.00000 | 0.00000 | ||
787 | 2007.12.31 16:03 | modify | 263 | 0.30 | 1.46745 | 1.45129 | 1.47079 | ||
788 | 2007.12.31 16:06 | buy | 264 | 0.30 | 1.46613 | 0.00000 | 0.00000 | ||
789 | 2007.12.31 16:06 | modify | 264 | 0.30 | 1.46613 | 1.44997 | 1.46947 | ||
790 | 2007.12.31 16:06 | buy | 265 | 0.30 | 1.46506 | 0.00000 | 0.00000 | ||
791 | 2007.12.31 16:06 | modify | 265 | 0.30 | 1.46506 | 1.44890 | 1.46840 | ||
792 | 2007.12.31 16:11 | buy | 266 | 0.30 | 1.46426 | 0.00000 | 0.00000 | ||
793 | 2007.12.31 16:11 | modify | 266 | 0.30 | 1.46426 | 1.44810 | 1.46760 | ||
794 | 2007.12.31 16:21 | close | 266 | 0.30 | 1.46670 | 1.44810 | 1.46760 | 73.20 | 7941.40 |
795 | 2008.01.02 09:35 | close | 265 | 0.30 | 1.46678 | 1.44890 | 1.46840 | 51.00 | 7992.40 |
796 | 2008.01.02 12:08 | close | 264 | 0.30 | 1.46849 | 1.44997 | 1.46947 | 70.20 | 8062.60 |
797 | 2008.01.02 12:15 | close | 263 | 0.30 | 1.46880 | 1.45129 | 1.47079 | 39.90 | 8102.50 |
798 | 2008.01.02 12:15 | close | 262 | 0.20 | 1.46880 | 1.45225 | 1.47175 | 7.40 | 8109.90 |
799 | 2008.01.02 23:01 | buy | 267 | 0.30 | 1.47156 | 0.00000 | 0.00000 | ||
800 | 2008.01.02 23:01 | modify | 267 | 0.30 | 1.47156 | 1.45540 | 1.47490 | ||
801 | 2008.01.03 02:16 | buy | 268 | 0.30 | 1.47034 | 0.00000 | 0.00000 | ||
802 | 2008.01.03 02:16 | modify | 268 | 0.30 | 1.47034 | 1.45418 | 1.47368 | ||
803 | 2008.01.03 07:44 | close | 268 | 0.30 | 1.47207 | 1.45418 | 1.47368 | 51.90 | 8161.80 |
804 | 2008.01.03 07:46 | close | 267 | 0.30 | 1.47205 | 1.45540 | 1.47490 | 13.80 | 8175.60 |
805 | 2008.01.11 08:30 | buy | 269 | 0.30 | 1.47811 | 0.00000 | 0.00000 | ||
806 | 2008.01.11 08:30 | modify | 269 | 0.30 | 1.47811 | 1.46195 | 1.48145 | ||
807 | 2008.01.11 08:57 | t/p | 269 | 0.30 | 1.48145 | 1.46195 | 1.48145 | 100.20 | 8275.80 |
808 | 2008.01.11 10:15 | buy | 270 | 0.30 | 1.47723 | 0.00000 | 0.00000 | ||
809 | 2008.01.11 10:15 | modify | 270 | 0.30 | 1.47723 | 1.46107 | 1.48057 | ||
810 | 2008.01.11 13:59 | close | 270 | 0.30 | 1.47908 | 1.46107 | 1.48057 | 55.50 | 8331.30 |
811 | 2008.01.14 03:15 | buy | 271 | 0.30 | 1.48033 | 0.00000 | 0.00000 | ||
812 | 2008.01.14 03:15 | modify | 271 | 0.30 | 1.48033 | 1.46417 | 1.48367 | ||
813 | 2008.01.14 05:49 | close | 271 | 0.30 | 1.48140 | 1.46417 | 1.48367 | 32.10 | 8363.40 |
814 | 2008.01.14 16:15 | buy | 272 | 0.30 | 1.48760 | 0.00000 | 0.00000 | ||
815 | 2008.01.14 16:15 | modify | 272 | 0.30 | 1.48760 | 1.47144 | 1.49094 | ||
816 | 2008.01.14 16:32 | buy | 273 | 0.30 | 1.48684 | 0.00000 | 0.00000 | ||
817 | 2008.01.14 16:32 | modify | 273 | 0.30 | 1.48684 | 1.47068 | 1.49018 | ||
818 | 2008.01.14 17:15 | close | 273 | 0.30 | 1.48854 | 1.47068 | 1.49018 | 51.00 | 8414.40 |
819 | 2008.01.15 02:31 | close | 272 | 0.30 | 1.48789 | 1.47144 | 1.49094 | 8.40 | 8422.80 |
820 | 2008.01.15 07:15 | buy | 274 | 0.30 | 1.48671 | 0.00000 | 0.00000 | ||
821 | 2008.01.15 07:15 | modify | 274 | 0.30 | 1.48671 | 1.47055 | 1.49005 | ||
822 | 2008.01.15 07:53 | close | 274 | 0.30 | 1.48850 | 1.47055 | 1.49005 | 53.70 | 8476.50 |
823 | 2008.01.17 02:00 | sell | 275 | 0.30 | 1.46755 | 0.00000 | 0.00000 | ||
824 | 2008.01.17 02:00 | modify | 275 | 0.30 | 1.46755 | 1.48371 | 1.46421 | ||
825 | 2008.01.17 04:15 | close | 275 | 0.30 | 1.46530 | 1.48371 | 1.46421 | 67.50 | 8544.00 |
826 | 2008.01.17 13:30 | sell | 276 | 0.30 | 1.46787 | 0.00000 | 0.00000 | ||
827 | 2008.01.17 13:30 | modify | 276 | 0.30 | 1.46787 | 1.48403 | 1.46453 | ||
828 | 2008.01.17 13:31 | sell | 277 | 0.30 | 1.46927 | 0.00000 | 0.00000 | ||
829 | 2008.01.17 13:31 | modify | 277 | 0.30 | 1.46927 | 1.48543 | 1.46593 | ||
830 | 2008.01.17 13:38 | sell | 278 | 0.30 | 1.47049 | 0.00000 | 0.00000 | ||
831 | 2008.01.17 13:38 | modify | 278 | 0.30 | 1.47049 | 1.48665 | 1.46715 | ||
832 | 2008.01.17 14:35 | t/p | 278 | 0.30 | 1.46715 | 1.48665 | 1.46715 | 100.20 | 8644.20 |
833 | 2008.01.17 14:36 | t/p | 277 | 0.30 | 1.46593 | 1.48543 | 1.46593 | 100.20 | 8744.40 |
834 | 2008.01.17 14:50 | close | 276 | 0.30 | 1.46609 | 1.48403 | 1.46453 | 53.40 | 8797.80 |
835 | 2008.01.18 05:30 | sell | 279 | 0.30 | 1.46539 | 0.00000 | 0.00000 | ||
836 | 2008.01.18 05:30 | modify | 279 | 0.30 | 1.46539 | 1.48155 | 1.46205 | ||
837 | 2008.01.18 07:47 | close | 279 | 0.30 | 1.46317 | 1.48155 | 1.46205 | 66.60 | 8864.40 |
838 | 2008.01.21 13:30 | sell | 280 | 0.30 | 1.45050 | 0.00000 | 0.00000 | ||
839 | 2008.01.21 13:30 | modify | 280 | 0.30 | 1.45050 | 1.46666 | 1.44716 | ||
840 | 2008.01.21 13:58 | close | 280 | 0.30 | 1.44824 | 1.46666 | 1.44716 | 67.80 | 8932.20 |
841 | 2008.01.22 02:45 | sell | 281 | 0.30 | 1.44364 | 0.00000 | 0.00000 | ||
842 | 2008.01.22 02:45 | modify | 281 | 0.30 | 1.44364 | 1.45980 | 1.44030 | ||
843 | 2008.01.22 02:46 | sell | 282 | 0.30 | 1.44502 | 0.00000 | 0.00000 | ||
844 | 2008.01.22 02:46 | modify | 282 | 0.30 | 1.44502 | 1.46118 | 1.44168 | ||
845 | 2008.01.22 05:30 | close | 282 | 0.30 | 1.44326 | 1.46118 | 1.44168 | 52.80 | 8985.00 |
846 | 2008.01.22 05:51 | close | 281 | 0.30 | 1.44146 | 1.45980 | 1.44030 | 65.40 | 9050.40 |
847 | 2008.01.22 11:30 | sell | 283 | 0.30 | 1.44810 | 0.00000 | 0.00000 | ||
848 | 2008.01.22 11:30 | modify | 283 | 0.30 | 1.44810 | 1.46426 | 1.44476 | ||
849 | 2008.01.22 11:30 | sell | 284 | 0.30 | 1.44933 | 0.00000 | 0.00000 | ||
850 | 2008.01.22 11:30 | modify | 284 | 0.30 | 1.44933 | 1.46549 | 1.44599 | ||
851 | 2008.01.22 11:45 | close | 284 | 0.30 | 1.44720 | 1.46549 | 1.44599 | 63.90 | 9114.30 |
852 | 2008.01.22 16:37 | s/l | 283 | 0.30 | 1.46426 | 1.46426 | 1.44476 | -484.80 | 8629.50 |
853 | 2008.01.23 04:16 | buy | 285 | 0.30 | 1.46266 | 0.00000 | 0.00000 | ||
854 | 2008.01.23 04:16 | modify | 285 | 0.30 | 1.46266 | 1.44650 | 1.46600 | ||
855 | 2008.01.23 04:24 | buy | 286 | 0.30 | 1.46178 | 0.00000 | 0.00000 | ||
856 | 2008.01.23 04:24 | modify | 286 | 0.30 | 1.46178 | 1.44562 | 1.46512 | ||
857 | 2008.01.23 06:32 | close | 286 | 0.30 | 1.46363 | 1.44562 | 1.46512 | 55.50 | 8685.00 |
858 | 2008.01.23 07:45 | close | 285 | 0.30 | 1.46412 | 1.44650 | 1.46600 | 43.80 | 8728.80 |
859 | 2008.01.25 05:45 | buy | 287 | 0.30 | 1.47556 | 0.00000 | 0.00000 | ||
860 | 2008.01.25 05:45 | modify | 287 | 0.30 | 1.47556 | 1.45940 | 1.47890 | ||
861 | 2008.01.25 06:20 | buy | 288 | 0.30 | 1.47406 | 0.00000 | 0.00000 | ||
862 | 2008.01.25 06:20 | modify | 288 | 0.30 | 1.47406 | 1.45790 | 1.47740 | ||
863 | 2008.01.25 07:32 | close | 288 | 0.30 | 1.47609 | 1.45790 | 1.47740 | 60.90 | 8789.70 |
864 | 2008.01.25 08:15 | close | 287 | 0.30 | 1.47665 | 1.45940 | 1.47890 | 32.70 | 8822.40 |
865 | 2008.01.25 10:00 | buy | 289 | 0.30 | 1.47335 | 0.00000 | 0.00000 | ||
866 | 2008.01.25 10:00 | modify | 289 | 0.30 | 1.47335 | 1.45719 | 1.47669 | ||
867 | 2008.01.28 00:31 | close | 289 | 0.30 | 1.47012 | 1.45719 | 1.47669 | -97.20 | 8725.20 |
868 | 2008.01.29 02:01 | buy | 290 | 0.30 | 1.47756 | 0.00000 | 0.00000 | ||
869 | 2008.01.29 02:01 | modify | 290 | 0.30 | 1.47756 | 1.46140 | 1.48090 | ||
870 | 2008.01.29 02:30 | buy | 291 | 0.30 | 1.47669 | 0.00000 | 0.00000 | ||
871 | 2008.01.29 02:30 | modify | 291 | 0.30 | 1.47669 | 1.46053 | 1.48003 | ||
872 | 2008.01.29 03:15 | buy | 292 | 0.30 | 1.47595 | 0.00000 | 0.00000 | ||
873 | 2008.01.29 03:15 | modify | 292 | 0.30 | 1.47595 | 1.45979 | 1.47929 | ||
874 | 2008.01.29 07:21 | close | 292 | 0.30 | 1.47790 | 1.45979 | 1.47929 | 58.50 | 8783.70 |
875 | 2008.01.29 07:26 | close | 291 | 0.30 | 1.47814 | 1.46053 | 1.48003 | 43.50 | 8827.20 |
876 | 2008.01.29 07:26 | close | 290 | 0.30 | 1.47814 | 1.46140 | 1.48090 | 17.40 | 8844.60 |
877 | 2008.01.30 23:30 | buy | 293 | 0.30 | 1.48517 | 0.00000 | 0.00000 | ||
878 | 2008.01.30 23:30 | modify | 293 | 0.30 | 1.48517 | 1.46901 | 1.48851 | ||
879 | 2008.01.31 06:16 | close | 293 | 0.30 | 1.48517 | 1.46901 | 1.48851 | -0.90 | 8843.70 |
880 | 2008.01.31 15:15 | buy | 294 | 0.30 | 1.48456 | 0.00000 | 0.00000 | ||
881 | 2008.01.31 15:15 | modify | 294 | 0.30 | 1.48456 | 1.46840 | 1.48790 | ||
882 | 2008.01.31 15:18 | buy | 295 | 0.30 | 1.48370 | 0.00000 | 0.00000 | ||
883 | 2008.01.31 15:18 | modify | 295 | 0.30 | 1.48370 | 1.46754 | 1.48704 | ||
884 | 2008.01.31 15:20 | buy | 296 | 0.30 | 1.48216 | 0.00000 | 0.00000 | ||
885 | 2008.01.31 15:20 | modify | 296 | 0.30 | 1.48216 | 1.46600 | 1.48550 | ||
886 | 2008.01.31 15:56 | close | 296 | 0.30 | 1.48431 | 1.46600 | 1.48550 | 64.50 | 8908.20 |
887 | 2008.01.31 20:17 | close | 295 | 0.30 | 1.48582 | 1.46754 | 1.48704 | 63.60 | 8971.80 |
888 | 2008.01.31 20:45 | close | 294 | 0.30 | 1.48575 | 1.46840 | 1.48790 | 35.70 | 9007.50 |
889 | 2008.02.05 19:45 | sell | 297 | 0.30 | 1.46571 | 0.00000 | 0.00000 | ||
890 | 2008.02.05 19:45 | modify | 297 | 0.30 | 1.46571 | 1.48187 | 1.46237 | ||
891 | 2008.02.05 21:58 | close | 297 | 0.30 | 1.46392 | 1.48187 | 1.46237 | 53.70 | 9061.20 |
892 | 2008.02.06 06:18 | sell | 298 | 0.30 | 1.46450 | 0.00000 | 0.00000 | ||
893 | 2008.02.06 06:18 | modify | 298 | 0.30 | 1.46450 | 1.48066 | 1.46116 | ||
894 | 2008.02.06 07:30 | sell | 299 | 0.30 | 1.46547 | 0.00000 | 0.00000 | ||
895 | 2008.02.06 07:30 | modify | 299 | 0.30 | 1.46547 | 1.48163 | 1.46213 | ||
896 | 2008.02.06 08:43 | close | 299 | 0.30 | 1.46341 | 1.48163 | 1.46213 | 61.80 | 9123.00 |
897 | 2008.02.06 08:45 | close | 298 | 0.30 | 1.46311 | 1.48066 | 1.46116 | 41.70 | 9164.70 |
898 | 2008.02.06 15:30 | sell | 300 | 0.30 | 1.46450 | 0.00000 | 0.00000 | ||
899 | 2008.02.06 15:30 | modify | 300 | 0.30 | 1.46450 | 1.48066 | 1.46116 | ||
900 | 2008.02.06 15:33 | sell | 301 | 0.30 | 1.46538 | 0.00000 | 0.00000 | ||
901 | 2008.02.06 15:33 | modify | 301 | 0.30 | 1.46538 | 1.48154 | 1.46204 | ||
902 | 2008.02.06 15:46 | close | 301 | 0.30 | 1.46310 | 1.48154 | 1.46204 | 68.40 | 9233.10 |
903 | 2008.02.06 16:15 | sell | 302 | 0.30 | 1.46540 | 0.00000 | 0.00000 | ||
904 | 2008.02.06 16:15 | modify | 302 | 0.30 | 1.46540 | 1.48156 | 1.46206 | ||
905 | 2008.02.06 16:18 | sell | 303 | 0.30 | 1.46652 | 0.00000 | 0.00000 | ||
906 | 2008.02.06 16:18 | modify | 303 | 0.30 | 1.46652 | 1.48268 | 1.46318 | ||
907 | 2008.02.06 17:16 | close | 303 | 0.30 | 1.46456 | 1.48268 | 1.46318 | 58.80 | 9291.90 |
908 | 2008.02.06 17:21 | close | 302 | 0.30 | 1.46360 | 1.48156 | 1.46206 | 54.00 | 9345.90 |
909 | 2008.02.06 18:36 | close | 300 | 0.30 | 1.46276 | 1.48066 | 1.46116 | 52.20 | 9398.10 |
910 | 2008.02.06 23:15 | sell | 304 | 0.30 | 1.46363 | 0.00000 | 0.00000 | ||
911 | 2008.02.06 23:15 | modify | 304 | 0.30 | 1.46363 | 1.47979 | 1.46029 | ||
912 | 2008.02.07 00:45 | close | 304 | 0.30 | 1.46106 | 1.47979 | 1.46029 | 75.84 | 9473.94 |
913 | 2008.02.07 10:45 | sell | 305 | 0.30 | 1.46388 | 0.00000 | 0.00000 | ||
914 | 2008.02.07 10:45 | modify | 305 | 0.30 | 1.46388 | 1.48004 | 1.46054 | ||
915 | 2008.02.07 10:47 | sell | 306 | 0.30 | 1.46472 | 0.00000 | 0.00000 | ||
916 | 2008.02.07 10:47 | modify | 306 | 0.30 | 1.46472 | 1.48088 | 1.46138 | ||
917 | 2008.02.07 11:52 | close | 306 | 0.30 | 1.46266 | 1.48088 | 1.46138 | 61.80 | 9535.74 |
918 | 2008.02.07 12:09 | close | 305 | 0.30 | 1.46201 | 1.48004 | 1.46054 | 56.10 | 9591.84 |
919 | 2008.02.07 23:15 | sell | 307 | 0.30 | 1.44880 | 0.00000 | 0.00000 | ||
920 | 2008.02.07 23:15 | modify | 307 | 0.30 | 1.44880 | 1.46496 | 1.44546 | ||
921 | 2008.02.08 07:16 | close | 307 | 0.30 | 1.44722 | 1.46496 | 1.44546 | 46.98 | 9638.82 |
922 | 2008.02.08 14:00 | sell | 308 | 0.30 | 1.45100 | 0.00000 | 0.00000 | ||
923 | 2008.02.08 14:00 | modify | 308 | 0.30 | 1.45100 | 1.46716 | 1.44766 | ||
924 | 2008.02.08 15:01 | close | 308 | 0.30 | 1.44904 | 1.46716 | 1.44766 | 58.80 | 9697.62 |
925 | 2008.02.08 19:30 | sell | 309 | 0.30 | 1.45105 | 0.00000 | 0.00000 | ||
926 | 2008.02.08 19:30 | modify | 309 | 0.30 | 1.45105 | 1.46721 | 1.44771 | ||
927 | 2008.02.11 14:15 | close | 309 | 0.30 | 1.45404 | 1.46721 | 1.44771 | -90.12 | 9607.50 |
928 | 2008.02.15 14:00 | buy | 310 | 0.30 | 1.46599 | 0.00000 | 0.00000 | ||
929 | 2008.02.15 14:00 | modify | 310 | 0.30 | 1.46599 | 1.44983 | 1.46933 | ||
930 | 2008.02.15 14:31 | close | 310 | 0.30 | 1.46781 | 1.44983 | 1.46933 | 54.60 | 9662.10 |
931 | 2008.02.15 19:15 | buy | 311 | 0.30 | 1.46661 | 0.00000 | 0.00000 | ||
932 | 2008.02.15 19:15 | modify | 311 | 0.30 | 1.46661 | 1.45045 | 1.46995 | ||
933 | 2008.02.15 21:18 | close | 311 | 0.30 | 1.46860 | 1.45045 | 1.46995 | 59.70 | 9721.80 |
934 | 2008.02.22 01:45 | buy | 312 | 0.30 | 1.48073 | 0.00000 | 0.00000 | ||
935 | 2008.02.22 01:45 | modify | 312 | 0.30 | 1.48073 | 1.46457 | 1.48407 | ||
936 | 2008.02.22 02:05 | buy | 313 | 0.30 | 1.47982 | 0.00000 | 0.00000 | ||
937 | 2008.02.22 02:05 | modify | 313 | 0.30 | 1.47982 | 1.46366 | 1.48316 | ||
938 | 2008.02.22 02:33 | buy | 314 | 0.30 | 1.47906 | 0.00000 | 0.00000 | ||
939 | 2008.02.22 02:33 | modify | 314 | 0.30 | 1.47906 | 1.46290 | 1.48240 | ||
940 | 2008.02.22 03:04 | close | 314 | 0.30 | 1.48100 | 1.46290 | 1.48240 | 58.20 | 9780.00 |
941 | 2008.02.22 07:32 | close | 313 | 0.30 | 1.48101 | 1.46366 | 1.48316 | 35.70 | 9815.70 |
942 | 2008.02.22 07:32 | close | 312 | 0.30 | 1.48101 | 1.46457 | 1.48407 | 8.40 | 9824.10 |
943 | 2008.02.22 13:16 | buy | 315 | 0.30 | 1.48234 | 0.00000 | 0.00000 | ||
944 | 2008.02.22 13:16 | modify | 315 | 0.30 | 1.48234 | 1.46618 | 1.48568 | ||
945 | 2008.02.22 14:09 | t/p | 315 | 0.30 | 1.48568 | 1.46618 | 1.48568 | 100.20 | 9924.30 |
946 | 2008.02.22 16:30 | buy | 316 | 0.30 | 1.48173 | 0.00000 | 0.00000 | ||
947 | 2008.02.22 16:30 | modify | 316 | 0.30 | 1.48173 | 1.46557 | 1.48507 | ||
948 | 2008.02.22 16:32 | buy | 317 | 0.30 | 1.48069 | 0.00000 | 0.00000 | ||
949 | 2008.02.22 16:32 | modify | 317 | 0.30 | 1.48069 | 1.46453 | 1.48403 | ||
950 | 2008.02.22 16:42 | buy | 318 | 0.30 | 1.47989 | 0.00000 | 0.00000 | ||
951 | 2008.02.22 16:42 | modify | 318 | 0.30 | 1.47989 | 1.46373 | 1.48323 | ||
952 | 2008.02.22 17:02 | close | 318 | 0.30 | 1.48160 | 1.46373 | 1.48323 | 51.30 | 9975.60 |
953 | 2008.02.22 17:28 | close | 317 | 0.30 | 1.48270 | 1.46453 | 1.48403 | 60.30 | 10035.90 |
954 | 2008.02.22 22:02 | close | 316 | 0.30 | 1.48304 | 1.46557 | 1.48507 | 39.30 | 10075.20 |
955 | 2008.02.28 02:31 | buy | 319 | 0.30 | 1.51056 | 0.00000 | 0.00000 | ||
956 | 2008.02.28 02:31 | modify | 319 | 0.30 | 1.51056 | 1.49440 | 1.51390 | ||
957 | 2008.02.28 08:30 | buy | 320 | 0.30 | 1.50916 | 0.00000 | 0.00000 | ||
958 | 2008.02.28 08:30 | modify | 320 | 0.30 | 1.50916 | 1.49300 | 1.51250 | ||
959 | 2008.02.28 08:42 | buy | 321 | 0.30 | 1.50836 | 0.00000 | 0.00000 | ||
960 | 2008.02.28 08:42 | modify | 321 | 0.30 | 1.50836 | 1.49220 | 1.51170 | ||
961 | 2008.02.28 10:39 | close | 321 | 0.30 | 1.51007 | 1.49220 | 1.51170 | 51.30 | 10126.50 |
962 | 2008.02.28 14:00 | close | 320 | 0.30 | 1.51117 | 1.49300 | 1.51250 | 60.30 | 10186.80 |
963 | 2008.02.28 14:00 | close | 319 | 0.30 | 1.51117 | 1.49440 | 1.51390 | 18.30 | 10205.10 |
964 | 2008.02.28 23:46 | buy | 322 | 0.30 | 1.51876 | 0.00000 | 0.00000 | ||
965 | 2008.02.28 23:46 | modify | 322 | 0.30 | 1.51876 | 1.50260 | 1.52210 | ||
966 | 2008.02.29 07:19 | close | 322 | 0.30 | 1.51940 | 1.50260 | 1.52210 | 18.90 | 10224.00 |
967 | 2008.02.29 13:45 | buy | 323 | 0.30 | 1.51794 | 0.00000 | 0.00000 | ||
968 | 2008.02.29 13:45 | modify | 323 | 0.30 | 1.51794 | 1.50178 | 1.52128 | ||
969 | 2008.02.29 13:50 | buy | 324 | 0.30 | 1.51709 | 0.00000 | 0.00000 | ||
970 | 2008.02.29 13:50 | modify | 324 | 0.30 | 1.51709 | 1.50093 | 1.52043 | ||
971 | 2008.02.29 13:51 | buy | 325 | 0.40 | 1.51629 | 0.00000 | 0.00000 | ||
972 | 2008.02.29 13:51 | modify | 325 | 0.40 | 1.51629 | 1.50013 | 1.51963 | ||
973 | 2008.02.29 14:30 | close | 325 | 0.40 | 1.51809 | 1.50013 | 1.51963 | 72.00 | 10296.00 |
974 | 2008.02.29 14:42 | close | 324 | 0.30 | 1.51922 | 1.50093 | 1.52043 | 63.90 | 10359.90 |
975 | 2008.02.29 15:51 | close | 323 | 0.30 | 1.52050 | 1.50178 | 1.52128 | 76.80 | 10436.70 |
976 | 2008.02.29 16:45 | buy | 326 | 0.30 | 1.51524 | 0.00000 | 0.00000 | ||
977 | 2008.02.29 16:45 | modify | 326 | 0.30 | 1.51524 | 1.49908 | 1.51858 | ||
978 | 2008.02.29 16:57 | close | 326 | 0.30 | 1.51717 | 1.49908 | 1.51858 | 57.90 | 10494.60 |
979 | 2008.03.03 09:15 | buy | 327 | 0.30 | 1.51806 | 0.00000 | 0.00000 | ||
980 | 2008.03.03 09:15 | modify | 327 | 0.30 | 1.51806 | 1.50190 | 1.52140 | ||
981 | 2008.03.03 09:30 | buy | 328 | 0.30 | 1.51726 | 0.00000 | 0.00000 | ||
982 | 2008.03.03 09:30 | modify | 328 | 0.30 | 1.51726 | 1.50110 | 1.52060 | ||
983 | 2008.03.03 12:12 | close | 328 | 0.30 | 1.51897 | 1.50110 | 1.52060 | 51.30 | 10545.90 |
984 | 2008.03.03 13:30 | close | 327 | 0.30 | 1.51990 | 1.50190 | 1.52140 | 55.20 | 10601.10 |
985 | 2008.03.07 02:01 | buy | 329 | 0.30 | 1.53734 | 0.00000 | 0.00000 | ||
986 | 2008.03.07 02:01 | modify | 329 | 0.30 | 1.53734 | 1.52118 | 1.54068 | ||
987 | 2008.03.07 06:15 | close | 329 | 0.30 | 1.53874 | 1.52118 | 1.54068 | 42.00 | 10643.10 |
988 | 2008.03.07 15:30 | buy | 330 | 0.30 | 1.53815 | 0.00000 | 0.00000 | ||
989 | 2008.03.07 15:30 | modify | 330 | 0.30 | 1.53815 | 1.52199 | 1.54149 | ||
990 | 2008.03.07 15:32 | buy | 331 | 0.30 | 1.53722 | 0.00000 | 0.00000 | ||
991 | 2008.03.07 15:32 | modify | 331 | 0.30 | 1.53722 | 1.52106 | 1.54056 | ||
992 | 2008.03.07 15:37 | buy | 332 | 0.40 | 1.53601 | 0.00000 | 0.00000 | ||
993 | 2008.03.07 15:37 | modify | 332 | 0.40 | 1.53601 | 1.51985 | 1.53935 | ||
994 | 2008.03.07 15:40 | buy | 333 | 0.40 | 1.53476 | 0.00000 | 0.00000 | ||
995 | 2008.03.07 15:40 | modify | 333 | 0.40 | 1.53476 | 1.51860 | 1.53810 | ||
996 | 2008.03.07 15:42 | buy | 334 | 0.40 | 1.53410 | 0.00000 | 0.00000 | ||
997 | 2008.03.07 15:42 | modify | 334 | 0.40 | 1.53410 | 1.51794 | 1.53744 | ||
998 | 2008.03.07 15:42 | buy | 335 | 0.40 | 1.53337 | 0.00000 | 0.00000 | ||
999 | 2008.03.07 15:42 | modify | 335 | 0.40 | 1.53337 | 1.51721 | 1.53671 | ||
1000 | 2008.03.07 16:20 | close | 335 | 0.40 | 1.53570 | 1.51721 | 1.53671 | 93.20 | 10736.30 |
1001 | 2008.03.07 17:22 | close | 334 | 0.40 | 1.53660 | 1.51794 | 1.53744 | 100.00 | 10836.30 |
1002 | 2008.03.07 17:22 | close | 333 | 0.40 | 1.53660 | 1.51860 | 1.53810 | 73.60 | 10909.90 |
1003 | 2008.03.10 00:00 | t/p | 332 | 0.40 | 1.53935 | 1.51985 | 1.53935 | 133.20 | 11043.10 |
1004 | 2008.03.10 00:00 | close | 331 | 0.30 | 1.53966 | 1.52106 | 1.54056 | 72.90 | 11116.00 |
1005 | 2008.03.10 00:22 | close | 330 | 0.30 | 1.53990 | 1.52199 | 1.54149 | 52.20 | 11168.20 |
1006 | 2008.03.12 23:45 | buy | 336 | 0.30 | 1.55326 | 0.00000 | 0.00000 | ||
1007 | 2008.03.12 23:45 | modify | 336 | 0.30 | 1.55326 | 1.53710 | 1.55660 | ||
1008 | 2008.03.13 02:04 | buy | 337 | 0.40 | 1.55241 | 0.00000 | 0.00000 | ||
1009 | 2008.03.13 02:04 | modify | 337 | 0.40 | 1.55241 | 1.53625 | 1.55575 | ||
1010 | 2008.03.13 02:44 | close | 337 | 0.40 | 1.55413 | 1.53625 | 1.55575 | 68.80 | 11237.00 |
1011 | 2008.03.13 03:57 | close | 336 | 0.30 | 1.55528 | 1.53710 | 1.55660 | 59.70 | 11296.70 |
1012 | 2008.03.13 08:00 | buy | 338 | 0.40 | 1.55453 | 0.00000 | 0.00000 | ||
1013 | 2008.03.13 08:00 | modify | 338 | 0.40 | 1.55453 | 1.53837 | 1.55787 | ||
1014 | 2008.03.13 08:08 | buy | 339 | 0.40 | 1.55375 | 0.00000 | 0.00000 | ||
1015 | 2008.03.13 08:08 | modify | 339 | 0.40 | 1.55375 | 1.53759 | 1.55709 | ||
1016 | 2008.03.13 08:20 | close | 339 | 0.40 | 1.55569 | 1.53759 | 1.55709 | 77.60 | 11374.30 |
1017 | 2008.03.13 08:27 | close | 338 | 0.40 | 1.55654 | 1.53837 | 1.55787 | 80.40 | 11454.70 |
1018 | 2008.03.14 00:00 | buy | 340 | 0.40 | 1.56116 | 0.00000 | 0.00000 | ||
1019 | 2008.03.14 00:00 | modify | 340 | 0.40 | 1.56116 | 1.54500 | 1.56450 | ||
1020 | 2008.03.14 00:07 | buy | 341 | 0.40 | 1.56016 | 0.00000 | 0.00000 | ||
1021 | 2008.03.14 00:07 | modify | 341 | 0.40 | 1.56016 | 1.54400 | 1.56350 | ||
1022 | 2008.03.14 00:45 | close | 341 | 0.40 | 1.56207 | 1.54400 | 1.56350 | 76.40 | 11531.10 |
1023 | 2008.03.14 02:01 | buy | 342 | 0.40 | 1.55946 | 0.00000 | 0.00000 | ||
1024 | 2008.03.14 02:01 | modify | 342 | 0.40 | 1.55946 | 1.54330 | 1.56280 | ||
1025 | 2008.03.14 05:30 | close | 342 | 0.40 | 1.56138 | 1.54330 | 1.56280 | 76.80 | 11607.90 |
1026 | 2008.03.14 06:08 | close | 340 | 0.40 | 1.56304 | 1.54500 | 1.56450 | 75.20 | 11683.10 |
1027 | 2008.03.14 08:45 | buy | 343 | 0.40 | 1.55950 | 0.00000 | 0.00000 | ||
1028 | 2008.03.14 08:45 | modify | 343 | 0.40 | 1.55950 | 1.54334 | 1.56284 | ||
1029 | 2008.03.14 09:00 | buy | 344 | 0.40 | 1.55856 | 0.00000 | 0.00000 | ||
1030 | 2008.03.14 09:00 | modify | 344 | 0.40 | 1.55856 | 1.54240 | 1.56190 | ||
1031 | 2008.03.14 09:35 | buy | 345 | 0.40 | 1.55786 | 0.00000 | 0.00000 | ||
1032 | 2008.03.14 09:35 | modify | 345 | 0.40 | 1.55786 | 1.54170 | 1.56120 | ||
1033 | 2008.03.14 09:54 | buy | 346 | 0.40 | 1.55721 | 0.00000 | 0.00000 | ||
1034 | 2008.03.14 09:54 | modify | 346 | 0.40 | 1.55721 | 1.54105 | 1.56055 | ||
1035 | 2008.03.14 09:55 | buy | 347 | 0.40 | 1.55593 | 0.00000 | 0.00000 | ||
1036 | 2008.03.14 09:55 | modify | 347 | 0.40 | 1.55593 | 1.53977 | 1.55927 | ||
1037 | 2008.03.14 10:18 | close | 347 | 0.40 | 1.55817 | 1.53977 | 1.55927 | 89.60 | 11772.70 |
1038 | 2008.03.14 14:37 | close | 346 | 0.40 | 1.56006 | 1.54105 | 1.56055 | 114.00 | 11886.70 |
1039 | 2008.03.14 14:37 | close | 345 | 0.40 | 1.56006 | 1.54170 | 1.56120 | 88.00 | 11974.70 |
1040 | 2008.03.14 14:37 | close | 344 | 0.40 | 1.56070 | 1.54240 | 1.56190 | 85.60 | 12060.30 |
1041 | 2008.03.14 14:47 | close | 343 | 0.40 | 1.55943 | 1.54334 | 1.56284 | -2.80 | 12057.50 |
1042 | 2008.03.17 06:15 | buy | 348 | 0.40 | 1.58273 | 0.00000 | 0.00000 | ||
1043 | 2008.03.17 06:15 | modify | 348 | 0.40 | 1.58273 | 1.56657 | 1.58607 | ||
1044 | 2008.03.17 06:35 | close | 348 | 0.40 | 1.58446 | 1.56657 | 1.58607 | 69.20 | 12126.70 |
1045 | 2008.03.17 09:00 | buy | 349 | 0.40 | 1.57641 | 0.00000 | 0.00000 | ||
1046 | 2008.03.17 09:00 | modify | 349 | 0.40 | 1.57641 | 1.56025 | 1.57975 | ||
1047 | 2008.03.17 09:17 | t/p | 349 | 0.40 | 1.57975 | 1.56025 | 1.57975 | 133.60 | 12260.30 |
1048 | 2008.03.17 23:18 | buy | 350 | 0.40 | 1.57206 | 0.00000 | 0.00000 | ||
1049 | 2008.03.17 23:18 | modify | 350 | 0.40 | 1.57206 | 1.55590 | 1.57540 | ||
1050 | 2008.03.18 00:59 | close | 350 | 0.40 | 1.57436 | 1.55590 | 1.57540 | 91.60 | 12351.90 |
1051 | 2008.03.19 00:46 | sell | 351 | 0.40 | 1.56580 | 0.00000 | 0.00000 | ||
1052 | 2008.03.19 00:46 | modify | 351 | 0.40 | 1.56580 | 1.58196 | 1.56246 | ||
1053 | 2008.03.19 02:06 | close | 351 | 0.40 | 1.56386 | 1.58196 | 1.56246 | 77.60 | 12429.50 |
1054 | 2008.03.20 05:30 | sell | 352 | 0.40 | 1.56075 | 0.00000 | 0.00000 | ||
1055 | 2008.03.20 05:30 | modify | 352 | 0.40 | 1.56075 | 1.57691 | 1.55741 | ||
1056 | 2008.03.20 08:17 | close | 352 | 0.40 | 1.55904 | 1.57691 | 1.55741 | 68.40 | 12497.90 |
1057 | 2008.03.20 18:30 | sell | 353 | 0.40 | 1.54600 | 0.00000 | 0.00000 | ||
1058 | 2008.03.20 18:30 | modify | 353 | 0.40 | 1.54600 | 1.56216 | 1.54266 | ||
1059 | 2008.03.20 19:20 | close | 353 | 0.40 | 1.54416 | 1.56216 | 1.54266 | 73.60 | 12571.50 |
1060 | 2008.03.20 23:46 | sell | 354 | 0.40 | 1.54460 | 0.00000 | 0.00000 | ||
1061 | 2008.03.20 23:46 | modify | 354 | 0.40 | 1.54460 | 1.56076 | 1.54126 | ||
1062 | 2008.03.21 00:15 | sell | 355 | 0.40 | 1.54540 | 0.00000 | 0.00000 | ||
1063 | 2008.03.21 00:15 | modify | 355 | 0.40 | 1.54540 | 1.56156 | 1.54206 | ||
1064 | 2008.03.21 01:07 | close | 355 | 0.40 | 1.54292 | 1.56156 | 1.54206 | 99.20 | 12670.70 |
1065 | 2008.03.21 01:31 | close | 354 | 0.40 | 1.54199 | 1.56076 | 1.54126 | 103.84 | 12774.54 |
1066 | 2008.03.21 04:18 | sell | 356 | 0.40 | 1.54270 | 0.00000 | 0.00000 | ||
1067 | 2008.03.21 04:18 | modify | 356 | 0.40 | 1.54270 | 1.55886 | 1.53936 | ||
1068 | 2008.03.21 07:02 | sell | 357 | 0.40 | 1.54384 | 0.00000 | 0.00000 | ||
1069 | 2008.03.21 07:02 | modify | 357 | 0.40 | 1.54384 | 1.56000 | 1.54050 | ||
1070 | 2008.03.21 07:32 | sell | 358 | 0.40 | 1.54476 | 0.00000 | 0.00000 | ||
1071 | 2008.03.21 07:32 | modify | 358 | 0.40 | 1.54476 | 1.56092 | 1.54142 | ||
1072 | 2008.03.21 08:10 | sell | 359 | 0.50 | 1.54567 | 0.00000 | 0.00000 | ||
1073 | 2008.03.21 08:10 | modify | 359 | 0.50 | 1.54567 | 1.56183 | 1.54233 | ||
1074 | 2008.03.21 09:32 | sell | 360 | 0.50 | 1.54690 | 0.00000 | 0.00000 | ||
1075 | 2008.03.21 09:32 | modify | 360 | 0.50 | 1.54690 | 1.56306 | 1.54356 | ||
1076 | 2008.03.21 10:34 | close | 360 | 0.50 | 1.54515 | 1.56306 | 1.54356 | 87.50 | 12862.04 |
1077 | 2008.03.21 11:48 | close | 359 | 0.50 | 1.54390 | 1.56183 | 1.54233 | 88.50 | 12950.54 |
1078 | 2008.03.21 12:00 | close | 358 | 0.40 | 1.54284 | 1.56092 | 1.54142 | 76.80 | 13027.34 |
1079 | 2008.03.21 12:00 | close | 357 | 0.40 | 1.54284 | 1.56000 | 1.54050 | 40.00 | 13067.34 |
1080 | 2008.03.21 12:00 | close | 356 | 0.40 | 1.54284 | 1.55886 | 1.53936 | -5.60 | 13061.74 |
1081 | 2008.03.26 00:16 | buy | 361 | 0.40 | 1.56116 | 0.00000 | 0.00000 | ||
1082 | 2008.03.26 00:16 | modify | 361 | 0.40 | 1.56116 | 1.54500 | 1.56450 | ||
1083 | 2008.03.26 01:19 | close | 361 | 0.40 | 1.56288 | 1.54500 | 1.56450 | 68.80 | 13130.54 |
1084 | 2008.03.26 04:15 | buy | 362 | 0.40 | 1.56306 | 0.00000 | 0.00000 | ||
1085 | 2008.03.26 04:15 | modify | 362 | 0.40 | 1.56306 | 1.54690 | 1.56640 | ||
1086 | 2008.03.26 07:00 | buy | 363 | 0.40 | 1.56141 | 0.00000 | 0.00000 | ||
1087 | 2008.03.26 07:00 | modify | 363 | 0.40 | 1.56141 | 1.54525 | 1.56475 | ||
1088 | 2008.03.26 07:12 | buy | 364 | 0.50 | 1.56039 | 0.00000 | 0.00000 | ||
1089 | 2008.03.26 07:12 | modify | 364 | 0.50 | 1.56039 | 1.54423 | 1.56373 | ||
1090 | 2008.03.26 07:19 | buy | 365 | 0.50 | 1.55960 | 0.00000 | 0.00000 | ||
1091 | 2008.03.26 07:19 | modify | 365 | 0.50 | 1.55960 | 1.54344 | 1.56294 | ||
1092 | 2008.03.26 07:25 | buy | 366 | 0.50 | 1.55875 | 0.00000 | 0.00000 | ||
1093 | 2008.03.26 07:25 | modify | 366 | 0.50 | 1.55875 | 1.54259 | 1.56209 | ||
1094 | 2008.03.26 08:11 | close | 366 | 0.50 | 1.56126 | 1.54259 | 1.56209 | 125.50 | 13256.04 |
1095 | 2008.03.26 08:11 | close | 365 | 0.50 | 1.56151 | 1.54344 | 1.56294 | 95.50 | 13351.54 |
1096 | 2008.03.26 10:02 | close | 364 | 0.50 | 1.56293 | 1.54423 | 1.56373 | 127.00 | 13478.54 |
1097 | 2008.03.26 10:04 | close | 363 | 0.40 | 1.56323 | 1.54525 | 1.56475 | 72.80 | 13551.34 |
1098 | 2008.03.26 10:07 | close | 362 | 0.40 | 1.56500 | 1.54690 | 1.56640 | 77.60 | 13628.94 |
1099 | 2008.03.27 07:45 | buy | 367 | 0.40 | 1.57829 | 0.00000 | 0.00000 | ||
1100 | 2008.03.27 07:45 | modify | 367 | 0.40 | 1.57829 | 1.56213 | 1.58163 | ||
1101 | 2008.03.27 08:33 | close | 367 | 0.40 | 1.58015 | 1.56213 | 1.58163 | 74.40 | 13703.34 |
1102 | 2008.03.27 13:45 | buy | 368 | 0.40 | 1.57366 | 0.00000 | 0.00000 | ||
1103 | 2008.03.27 13:45 | modify | 368 | 0.40 | 1.57366 | 1.55750 | 1.57700 | ||
1104 | 2008.03.27 14:09 | close | 368 | 0.40 | 1.57610 | 1.55750 | 1.57700 | 97.60 | 13800.94 |
1105 | 2008.03.27 20:16 | buy | 369 | 0.40 | 1.57663 | 0.00000 | 0.00000 | ||
1106 | 2008.03.27 20:16 | modify | 369 | 0.40 | 1.57663 | 1.56047 | 1.57997 | ||
1107 | 2008.03.27 20:38 | buy | 370 | 0.50 | 1.57584 | 0.00000 | 0.00000 | ||
1108 | 2008.03.27 20:38 | modify | 370 | 0.50 | 1.57584 | 1.55968 | 1.57918 | ||
1109 | 2008.03.27 20:56 | close | 370 | 0.50 | 1.57780 | 1.55968 | 1.57918 | 98.00 | 13898.94 |
1110 | 2008.03.27 22:13 | close | 369 | 0.40 | 1.57843 | 1.56047 | 1.57997 | 72.00 | 13970.94 |
1111 | 2008.03.28 08:00 | buy | 371 | 0.40 | 1.57726 | 0.00000 | 0.00000 | ||
1112 | 2008.03.28 08:00 | modify | 371 | 0.40 | 1.57726 | 1.56110 | 1.58060 | ||
1113 | 2008.03.28 08:32 | buy | 372 | 0.50 | 1.57642 | 0.00000 | 0.00000 | ||
1114 | 2008.03.28 08:32 | modify | 372 | 0.50 | 1.57642 | 1.56026 | 1.57976 | ||
1115 | 2008.03.28 11:00 | close | 372 | 0.50 | 1.57961 | 1.56026 | 1.57976 | 159.50 | 14130.44 |
1116 | 2008.03.28 11:00 | close | 371 | 0.40 | 1.57961 | 1.56110 | 1.58060 | 94.00 | 14224.44 |
1117 | 2008.04.01 23:00 | sell | 373 | 0.40 | 1.56127 | 0.00000 | 0.00000 | ||
1118 | 2008.04.01 23:00 | modify | 373 | 0.40 | 1.56127 | 1.57743 | 1.55793 | ||
1119 | 2008.04.01 23:59 | sell | 374 | 0.50 | 1.56216 | 0.00000 | 0.00000 | ||
1120 | 2008.04.01 23:59 | modify | 374 | 0.50 | 1.56216 | 1.57832 | 1.55882 | ||
1121 | 2008.04.02 01:30 | close | 374 | 0.50 | 1.56036 | 1.57832 | 1.55882 | 89.30 | 14313.74 |
1122 | 2008.04.02 03:20 | close | 373 | 0.40 | 1.55954 | 1.57743 | 1.55793 | 68.64 | 14382.38 |
1123 | 2008.04.02 10:48 | sell | 375 | 0.40 | 1.56439 | 0.00000 | 0.00000 | ||
1124 | 2008.04.02 10:48 | modify | 375 | 0.40 | 1.56439 | 1.58055 | 1.56105 | ||
1125 | 2008.04.02 11:11 | sell | 376 | 0.50 | 1.56580 | 0.00000 | 0.00000 | ||
1126 | 2008.04.02 11:11 | modify | 376 | 0.50 | 1.56580 | 1.58196 | 1.56246 | ||
1127 | 2008.04.02 12:29 | close | 376 | 0.50 | 1.56406 | 1.58196 | 1.56246 | 87.00 | 14469.38 |
1128 | 2008.04.02 14:15 | close | 375 | 0.40 | 1.56221 | 1.58055 | 1.56105 | 87.20 | 14556.58 |
1129 | 2008.04.03 15:30 | sell | 377 | 0.50 | 1.56072 | 0.00000 | 0.00000 | ||
1130 | 2008.04.03 15:30 | modify | 377 | 0.50 | 1.56072 | 1.57688 | 1.55738 | ||
1131 | 2008.04.03 16:10 | close | 377 | 0.50 | 1.55879 | 1.57688 | 1.55738 | 96.50 | 14653.08 |
1132 | 2008.04.09 21:45 | buy | 378 | 0.50 | 1.58220 | 0.00000 | 0.00000 | ||
1133 | 2008.04.09 21:45 | modify | 378 | 0.50 | 1.58220 | 1.56604 | 1.58554 | ||
1134 | 2008.04.10 02:25 | close | 378 | 0.50 | 1.58419 | 1.56604 | 1.58554 | 98.00 | 14751.08 |
1135 | 2008.04.10 08:45 | buy | 379 | 0.50 | 1.58205 | 0.00000 | 0.00000 | ||
1136 | 2008.04.10 08:45 | modify | 379 | 0.50 | 1.58205 | 1.56589 | 1.58539 | ||
1137 | 2008.04.10 08:59 | buy | 380 | 0.50 | 1.58136 | 0.00000 | 0.00000 | ||
1138 | 2008.04.10 08:59 | modify | 380 | 0.50 | 1.58136 | 1.56520 | 1.58470 | ||
1139 | 2008.04.10 09:18 | close | 380 | 0.50 | 1.58308 | 1.56520 | 1.58470 | 86.00 | 14837.08 |
1140 | 2008.04.10 09:55 | close | 379 | 0.50 | 1.58383 | 1.56589 | 1.58539 | 89.00 | 14926.08 |
1141 | 2008.04.10 15:00 | buy | 381 | 0.50 | 1.58432 | 0.00000 | 0.00000 | ||
1142 | 2008.04.10 15:00 | modify | 381 | 0.50 | 1.58432 | 1.56816 | 1.58766 | ||
1143 | 2008.04.10 15:07 | close | 381 | 0.50 | 1.58609 | 1.56816 | 1.58766 | 88.50 | 15014.58 |
1144 | 2008.04.10 15:13 | buy | 382 | 0.50 | 1.58414 | 0.00000 | 0.00000 | ||
1145 | 2008.04.10 15:13 | modify | 382 | 0.50 | 1.58414 | 1.56798 | 1.58748 | ||
1146 | 2008.04.10 15:41 | buy | 383 | 0.50 | 1.58320 | 0.00000 | 0.00000 | ||
1147 | 2008.04.10 15:41 | modify | 383 | 0.50 | 1.58320 | 1.56704 | 1.58654 | ||
1148 | 2008.04.10 15:45 | buy | 384 | 0.50 | 1.58215 | 0.00000 | 0.00000 | ||
1149 | 2008.04.10 15:45 | modify | 384 | 0.50 | 1.58215 | 1.56599 | 1.58549 | ||
1150 | 2008.04.10 15:52 | close | 384 | 0.50 | 1.58397 | 1.56599 | 1.58549 | 91.00 | 15105.58 |
1151 | 2008.04.10 15:56 | buy | 385 | 0.50 | 1.58215 | 0.00000 | 0.00000 | ||
1152 | 2008.04.10 15:56 | modify | 385 | 0.50 | 1.58215 | 1.56599 | 1.58549 | ||
1153 | 2008.04.11 02:12 | close | 385 | 0.50 | 1.57645 | 1.56599 | 1.58549 | -285.50 | 14820.08 |
1154 | 2008.04.11 04:34 | close | 383 | 0.50 | 1.57678 | 1.56704 | 1.58654 | -321.50 | 14498.58 |
1155 | 2008.04.11 05:19 | close | 382 | 0.50 | 1.57770 | 1.56798 | 1.58748 | -322.50 | 14176.08 |
1156 | 2008.04.16 21:15 | buy | 386 | 0.40 | 1.59451 | 0.00000 | 0.00000 | ||
1157 | 2008.04.16 21:15 | modify | 386 | 0.40 | 1.59451 | 1.57835 | 1.59785 | ||
1158 | 2008.04.17 01:31 | close | 386 | 0.40 | 1.59587 | 1.57835 | 1.59785 | 53.20 | 14229.28 |
1159 | 2008.04.17 02:16 | buy | 387 | 0.40 | 1.59376 | 0.00000 | 0.00000 | ||
1160 | 2008.04.17 02:16 | modify | 387 | 0.40 | 1.59376 | 1.57760 | 1.59710 | ||
1161 | 2008.04.17 02:29 | buy | 388 | 0.50 | 1.59291 | 0.00000 | 0.00000 | ||
1162 | 2008.04.17 02:29 | modify | 388 | 0.50 | 1.59291 | 1.57675 | 1.59625 | ||
1163 | 2008.04.17 02:31 | buy | 389 | 0.50 | 1.59206 | 0.00000 | 0.00000 | ||
1164 | 2008.04.17 02:31 | modify | 389 | 0.50 | 1.59206 | 1.57590 | 1.59540 | ||
1165 | 2008.04.17 02:37 | buy | 390 | 0.50 | 1.59137 | 0.00000 | 0.00000 | ||
1166 | 2008.04.17 02:37 | modify | 390 | 0.50 | 1.59137 | 1.57521 | 1.59471 | ||
1167 | 2008.04.17 03:08 | close | 390 | 0.50 | 1.59329 | 1.57521 | 1.59471 | 96.00 | 14325.28 |
1168 | 2008.04.17 05:11 | close | 389 | 0.50 | 1.59416 | 1.57590 | 1.59540 | 105.00 | 14430.28 |
1169 | 2008.04.17 05:32 | close | 388 | 0.50 | 1.59484 | 1.57675 | 1.59625 | 96.50 | 14526.78 |
1170 | 2008.04.17 08:45 | buy | 391 | 0.50 | 1.59163 | 0.00000 | 0.00000 | ||
1171 | 2008.04.17 08:45 | modify | 391 | 0.50 | 1.59163 | 1.57547 | 1.59497 | ||
1172 | 2008.04.17 08:46 | buy | 392 | 0.50 | 1.59019 | 0.00000 | 0.00000 | ||
1173 | 2008.04.17 08:46 | modify | 392 | 0.50 | 1.59019 | 1.57403 | 1.59353 | ||
1174 | 2008.04.17 08:50 | close | 392 | 0.50 | 1.59227 | 1.57403 | 1.59353 | 104.00 | 14630.78 |
1175 | 2008.04.17 09:00 | close | 391 | 0.50 | 1.59347 | 1.57547 | 1.59497 | 92.00 | 14722.78 |
1176 | 2008.04.17 09:15 | close | 387 | 0.40 | 1.59432 | 1.57760 | 1.59710 | 22.40 | 14745.18 |
1177 | 2008.04.18 19:00 | sell | 393 | 0.50 | 1.57540 | 0.00000 | 0.00000 | ||
1178 | 2008.04.18 19:00 | modify | 393 | 0.50 | 1.57540 | 1.59156 | 1.57206 | ||
1179 | 2008.04.18 19:45 | sell | 394 | 0.50 | 1.57670 | 0.00000 | 0.00000 | ||
1180 | 2008.04.18 19:45 | modify | 394 | 0.50 | 1.57670 | 1.59286 | 1.57336 | ||
1181 | 2008.04.18 20:02 | sell | 395 | 0.50 | 1.57751 | 0.00000 | 0.00000 | ||
1182 | 2008.04.18 20:02 | modify | 395 | 0.50 | 1.57751 | 1.59367 | 1.57417 | ||
1183 | 2008.04.18 20:08 | sell | 396 | 0.50 | 1.57850 | 0.00000 | 0.00000 | ||
1184 | 2008.04.18 20:08 | modify | 396 | 0.50 | 1.57850 | 1.59466 | 1.57516 | ||
1185 | 2008.04.18 20:28 | sell | 397 | 0.60 | 1.57962 | 0.00000 | 0.00000 | ||
1186 | 2008.04.18 20:28 | modify | 397 | 0.60 | 1.57962 | 1.59578 | 1.57628 | ||
1187 | 2008.04.18 20:37 | sell | 398 | 0.60 | 1.58050 | 0.00000 | 0.00000 | ||
1188 | 2008.04.18 20:37 | modify | 398 | 0.60 | 1.58050 | 1.59666 | 1.57716 | ||
1189 | 2008.04.21 08:15 | close | 398 | 0.60 | 1.57965 | 1.59666 | 1.57716 | 50.16 | 14795.34 |
1190 | 2008.04.21 08:15 | close | 397 | 0.60 | 1.57965 | 1.59578 | 1.57628 | -2.64 | 14792.70 |
1191 | 2008.04.21 08:15 | close | 396 | 0.50 | 1.57965 | 1.59466 | 1.57516 | -58.20 | 14734.50 |
1192 | 2008.04.21 08:15 | close | 395 | 0.50 | 1.57965 | 1.59367 | 1.57417 | -107.70 | 14626.80 |
1193 | 2008.04.21 08:15 | close | 394 | 0.50 | 1.57965 | 1.59286 | 1.57336 | -148.20 | 14478.60 |
1194 | 2008.04.21 08:15 | close | 393 | 0.50 | 1.57965 | 1.59156 | 1.57206 | -213.20 | 14265.40 |
1195 | 2008.04.21 23:30 | buy | 399 | 0.40 | 1.59092 | 0.00000 | 0.00000 | ||
1196 | 2008.04.21 23:30 | modify | 399 | 0.40 | 1.59092 | 1.57476 | 1.59426 | ||
1197 | 2008.04.22 10:15 | close | 399 | 0.40 | 1.59266 | 1.57476 | 1.59426 | 69.20 | 14334.60 |
1198 | 2008.04.24 20:45 | sell | 400 | 0.40 | 1.56816 | 0.00000 | 0.00000 | ||
1199 | 2008.04.24 20:45 | modify | 400 | 0.40 | 1.56816 | 1.58432 | 1.56482 | ||
1200 | 2008.04.25 02:46 | sell | 401 | 0.50 | 1.56960 | 0.00000 | 0.00000 | ||
1201 | 2008.04.25 02:46 | modify | 401 | 0.50 | 1.56960 | 1.58576 | 1.56626 | ||
1202 | 2008.04.25 04:49 | sell | 402 | 0.50 | 1.57057 | 0.00000 | 0.00000 | ||
1203 | 2008.04.25 04:49 | modify | 402 | 0.50 | 1.57057 | 1.58673 | 1.56723 | ||
1204 | 2008.04.25 06:30 | close | 402 | 0.50 | 1.56881 | 1.58673 | 1.56723 | 88.00 | 14422.60 |
1205 | 2008.04.25 06:40 | close | 401 | 0.50 | 1.56786 | 1.58576 | 1.56626 | 87.00 | 14509.60 |
1206 | 2008.04.25 06:51 | close | 400 | 0.40 | 1.56720 | 1.58432 | 1.56482 | 37.84 | 14547.44 |
1207 | 2008.04.25 15:45 | sell | 403 | 0.50 | 1.56361 | 0.00000 | 0.00000 | ||
1208 | 2008.04.25 15:45 | modify | 403 | 0.50 | 1.56361 | 1.57977 | 1.56027 | ||
1209 | 2008.04.25 15:56 | sell | 404 | 0.50 | 1.56450 | 0.00000 | 0.00000 | ||
1210 | 2008.04.25 15:56 | modify | 404 | 0.50 | 1.56450 | 1.58066 | 1.56116 | ||
1211 | 2008.04.25 16:29 | close | 404 | 0.50 | 1.56274 | 1.58066 | 1.56116 | 88.00 | 14635.44 |
1212 | 2008.04.25 17:00 | sell | 405 | 0.50 | 1.56590 | 0.00000 | 0.00000 | ||
1213 | 2008.04.25 17:00 | modify | 405 | 0.50 | 1.56590 | 1.58206 | 1.56256 | ||
1214 | 2008.04.25 17:52 | close | 405 | 0.50 | 1.56323 | 1.58206 | 1.56256 | 133.50 | 14768.94 |
1215 | 2008.04.25 19:00 | close | 403 | 0.50 | 1.56165 | 1.57977 | 1.56027 | 98.00 | 14866.94 |
1216 | 2008.04.25 22:46 | sell | 406 | 0.50 | 1.56260 | 0.00000 | 0.00000 | ||
1217 | 2008.04.25 22:46 | modify | 406 | 0.50 | 1.56260 | 1.57876 | 1.55926 | ||
1218 | 2008.04.28 01:00 | close | 406 | 0.50 | 1.56006 | 1.57876 | 1.55926 | 126.30 | 14993.24 |
1219 | 2008.04.28 06:49 | sell | 407 | 0.50 | 1.56460 | 0.00000 | 0.00000 | ||
1220 | 2008.04.28 06:49 | modify | 407 | 0.50 | 1.56460 | 1.58076 | 1.56126 | ||
1221 | 2008.04.28 09:07 | close | 407 | 0.50 | 1.56251 | 1.58076 | 1.56126 | 104.50 | 15097.74 |
1222 | 2008.04.28 21:30 | sell | 408 | 0.50 | 1.56506 | 0.00000 | 0.00000 | ||
1223 | 2008.04.28 21:30 | modify | 408 | 0.50 | 1.56506 | 1.58122 | 1.56172 | ||
1224 | 2008.04.29 04:00 | close | 408 | 0.50 | 1.56363 | 1.58122 | 1.56172 | 70.80 | 15168.54 |
1225 | 2008.04.30 02:04 | sell | 409 | 0.50 | 1.55740 | 0.00000 | 0.00000 | ||
1226 | 2008.04.30 02:04 | modify | 409 | 0.50 | 1.55740 | 1.57356 | 1.55406 | ||
1227 | 2008.04.30 03:45 | close | 409 | 0.50 | 1.55616 | 1.57356 | 1.55406 | 62.00 | 15230.54 |
1228 | 2008.04.30 06:03 | sell | 410 | 0.50 | 1.55708 | 0.00000 | 0.00000 | ||
1229 | 2008.04.30 06:03 | modify | 410 | 0.50 | 1.55708 | 1.57324 | 1.55374 | ||
1230 | 2008.04.30 06:51 | sell | 411 | 0.50 | 1.55823 | 0.00000 | 0.00000 | ||
1231 | 2008.04.30 06:51 | modify | 411 | 0.50 | 1.55823 | 1.57439 | 1.55489 | ||
1232 | 2008.04.30 10:04 | close | 411 | 0.50 | 1.55646 | 1.57439 | 1.55489 | 88.50 | 15319.04 |
1233 | 2008.04.30 10:31 | close | 410 | 0.50 | 1.55626 | 1.57324 | 1.55374 | 41.00 | 15360.04 |
1234 | 2008.04.30 15:45 | sell | 412 | 0.50 | 1.55655 | 0.00000 | 0.00000 | ||
1235 | 2008.04.30 15:45 | modify | 412 | 0.50 | 1.55655 | 1.57271 | 1.55321 | ||
1236 | 2008.04.30 20:21 | close | 412 | 0.50 | 1.55436 | 1.57271 | 1.55321 | 109.50 | 15469.54 |
1237 | 2008.05.01 23:01 | sell | 413 | 0.50 | 1.54748 | 0.00000 | 0.00000 | ||
1238 | 2008.05.01 23:01 | modify | 413 | 0.50 | 1.54748 | 1.56364 | 1.54414 | ||
1239 | 2008.05.02 05:15 | close | 413 | 0.50 | 1.54550 | 1.56364 | 1.54414 | 98.30 | 15567.84 |
1240 | 2008.05.02 22:15 | sell | 414 | 0.50 | 1.54250 | 0.00000 | 0.00000 | ||
1241 | 2008.05.02 22:15 | modify | 414 | 0.50 | 1.54250 | 1.55866 | 1.53916 | ||
1242 | 2008.05.02 22:37 | sell | 415 | 0.50 | 1.54337 | 0.00000 | 0.00000 | ||
1243 | 2008.05.02 22:37 | modify | 415 | 0.50 | 1.54337 | 1.55953 | 1.54003 | ||
1244 | 2008.05.05 03:18 | sell | 416 | 0.50 | 1.54465 | 0.00000 | 0.00000 | ||
1245 | 2008.05.05 03:18 | modify | 416 | 0.50 | 1.54465 | 1.56081 | 1.54131 | ||
1246 | 2008.05.05 03:23 | sell | 417 | 0.60 | 1.54557 | 0.00000 | 0.00000 | ||
1247 | 2008.05.05 03:23 | modify | 417 | 0.60 | 1.54557 | 1.56173 | 1.54223 | ||
1248 | 2008.05.05 13:21 | close | 417 | 0.60 | 1.54466 | 1.56173 | 1.54223 | 54.60 | 15622.44 |
1249 | 2008.05.05 13:21 | close | 416 | 0.50 | 1.54466 | 1.56081 | 1.54131 | -0.50 | 15621.94 |
1250 | 2008.05.05 13:21 | close | 415 | 0.50 | 1.54466 | 1.55953 | 1.54003 | -65.20 | 15556.74 |
1251 | 2008.05.05 13:21 | close | 414 | 0.50 | 1.54466 | 1.55866 | 1.53916 | -108.70 | 15448.04 |
1252 | 2008.05.07 20:15 | sell | 418 | 0.50 | 1.53997 | 0.00000 | 0.00000 | ||
1253 | 2008.05.07 20:15 | modify | 418 | 0.50 | 1.53997 | 1.55613 | 1.53663 | ||
1254 | 2008.05.08 01:00 | close | 418 | 0.50 | 1.53816 | 1.55613 | 1.53663 | 88.40 | 15536.44 |
1255 | 2008.05.08 08:45 | sell | 419 | 0.50 | 1.53427 | 0.00000 | 0.00000 | ||
1256 | 2008.05.08 08:45 | modify | 419 | 0.50 | 1.53427 | 1.55043 | 1.53093 | ||
1257 | 2008.05.08 09:28 | close | 419 | 0.50 | 1.53251 | 1.55043 | 1.53093 | 88.00 | 15624.44 |
1258 | 2008.05.08 12:45 | sell | 420 | 0.50 | 1.53527 | 0.00000 | 0.00000 | ||
1259 | 2008.05.08 12:45 | modify | 420 | 0.50 | 1.53527 | 1.55143 | 1.53193 | ||
1260 | 2008.05.08 13:45 | sell | 421 | 0.50 | 1.53663 | 0.00000 | 0.00000 | ||
1261 | 2008.05.08 13:45 | modify | 421 | 0.50 | 1.53663 | 1.55279 | 1.53329 | ||
1262 | 2008.05.08 14:15 | close | 421 | 0.50 | 1.53468 | 1.55279 | 1.53329 | 97.50 | 15721.94 |
1263 | 2008.05.08 14:35 | t/p | 420 | 0.50 | 1.53193 | 1.55143 | 1.53193 | 167.00 | 15888.94 |
1264 | 2008.05.08 15:00 | sell | 422 | 0.50 | 1.53793 | 0.00000 | 0.00000 | ||
1265 | 2008.05.08 15:00 | modify | 422 | 0.50 | 1.53793 | 1.55409 | 1.53459 | ||
1266 | 2008.05.08 15:08 | sell | 423 | 0.50 | 1.53876 | 0.00000 | 0.00000 | ||
1267 | 2008.05.08 15:08 | modify | 423 | 0.50 | 1.53876 | 1.55492 | 1.53542 | ||
1268 | 2008.05.08 15:09 | sell | 424 | 0.50 | 1.53963 | 0.00000 | 0.00000 | ||
1269 | 2008.05.08 15:09 | modify | 424 | 0.50 | 1.53963 | 1.55579 | 1.53629 | ||
1270 | 2008.05.08 15:10 | sell | 425 | 0.60 | 1.54048 | 0.00000 | 0.00000 | ||
1271 | 2008.05.08 15:10 | modify | 425 | 0.60 | 1.54048 | 1.55664 | 1.53714 | ||
1272 | 2008.05.08 21:32 | close | 425 | 0.60 | 1.53997 | 1.55664 | 1.53714 | 30.60 | 15919.54 |
1273 | 2008.05.08 21:32 | close | 424 | 0.50 | 1.53997 | 1.55579 | 1.53629 | -17.00 | 15902.54 |
1274 | 2008.05.08 21:32 | close | 423 | 0.50 | 1.53997 | 1.55492 | 1.53542 | -60.50 | 15842.04 |
1275 | 2008.05.08 21:32 | close | 422 | 0.50 | 1.53997 | 1.55409 | 1.53459 | -102.00 | 15740.04 |
1276 | 2008.05.12 21:31 | buy | 426 | 0.50 | 1.55326 | 0.00000 | 0.00000 | ||
1277 | 2008.05.12 21:31 | modify | 426 | 0.50 | 1.55326 | 1.53710 | 1.55660 | ||
1278 | 2008.05.12 23:02 | close | 426 | 0.50 | 1.55528 | 1.53710 | 1.55660 | 101.00 | 15841.04 |
1279 | 2008.05.13 01:00 | buy | 427 | 0.50 | 1.55337 | 0.00000 | 0.00000 | ||
1280 | 2008.05.13 01:00 | modify | 427 | 0.50 | 1.55337 | 1.53721 | 1.55671 | ||
1281 | 2008.05.13 01:35 | buy | 428 | 0.50 | 1.55271 | 0.00000 | 0.00000 | ||
1282 | 2008.05.13 01:35 | modify | 428 | 0.50 | 1.55271 | 1.53655 | 1.55605 | ||
1283 | 2008.05.13 02:54 | buy | 429 | 0.50 | 1.55203 | 0.00000 | 0.00000 | ||
1284 | 2008.05.13 02:54 | modify | 429 | 0.50 | 1.55203 | 1.53587 | 1.55537 | ||
1285 | 2008.05.13 03:05 | buy | 430 | 0.60 | 1.55123 | 0.00000 | 0.00000 | ||
1286 | 2008.05.13 03:05 | modify | 430 | 0.60 | 1.55123 | 1.53507 | 1.55457 | ||
1287 | 2008.05.13 05:22 | close | 430 | 0.60 | 1.55370 | 1.53507 | 1.55457 | 148.20 | 15989.24 |
1288 | 2008.05.13 05:23 | close | 429 | 0.50 | 1.55378 | 1.53587 | 1.55537 | 87.50 | 16076.74 |
1289 | 2008.05.13 05:23 | close | 428 | 0.50 | 1.55445 | 1.53655 | 1.55605 | 87.00 | 16163.74 |
1290 | 2008.05.13 07:40 | close | 427 | 0.50 | 1.55553 | 1.53721 | 1.55671 | 108.00 | 16271.74 |
1291 | 2008.05.19 03:45 | buy | 431 | 0.50 | 1.55723 | 0.00000 | 0.00000 | ||
1292 | 2008.05.19 03:45 | modify | 431 | 0.50 | 1.55723 | 1.54107 | 1.56057 | ||
1293 | 2008.05.19 09:45 | close | 431 | 0.50 | 1.55918 | 1.54107 | 1.56057 | 97.50 | 16369.24 |
1294 | 2008.05.20 23:00 | buy | 432 | 0.50 | 1.56476 | 0.00000 | 0.00000 | ||
1295 | 2008.05.20 23:00 | modify | 432 | 0.50 | 1.56476 | 1.54860 | 1.56810 | ||
1296 | 2008.05.21 02:30 | close | 432 | 0.50 | 1.56660 | 1.54860 | 1.56810 | 91.50 | 16460.74 |
1297 | 2008.05.22 05:45 | buy | 433 | 0.50 | 1.57766 | 0.00000 | 0.00000 | ||
1298 | 2008.05.22 05:45 | modify | 433 | 0.50 | 1.57766 | 1.56150 | 1.58100 | ||
1299 | 2008.05.22 05:58 | buy | 434 | 0.50 | 1.57690 | 0.00000 | 0.00000 | ||
1300 | 2008.05.22 05:58 | modify | 434 | 0.50 | 1.57690 | 1.56074 | 1.58024 | ||
1301 | 2008.05.22 07:17 | buy | 435 | 0.60 | 1.57591 | 0.00000 | 0.00000 | ||
1302 | 2008.05.22 07:17 | modify | 435 | 0.60 | 1.57591 | 1.55975 | 1.57925 | ||
1303 | 2008.05.22 08:18 | close | 435 | 0.60 | 1.57794 | 1.55975 | 1.57925 | 121.80 | 16582.54 |
1304 | 2008.05.22 08:23 | close | 434 | 0.50 | 1.57870 | 1.56074 | 1.58024 | 90.00 | 16672.54 |
1305 | 2008.05.22 08:57 | t/p | 433 | 0.50 | 1.58100 | 1.56150 | 1.58100 | 167.00 | 16839.54 |
1306 | 2008.05.22 10:15 | buy | 436 | 0.50 | 1.57540 | 0.00000 | 0.00000 | ||
1307 | 2008.05.22 10:15 | modify | 436 | 0.50 | 1.57540 | 1.55924 | 1.57874 | ||
1308 | 2008.05.22 10:29 | buy | 437 | 0.60 | 1.57473 | 0.00000 | 0.00000 | ||
1309 | 2008.05.22 10:29 | modify | 437 | 0.60 | 1.57473 | 1.55857 | 1.57807 | ||
1310 | 2008.05.22 11:32 | close | 437 | 0.60 | 1.57720 | 1.55857 | 1.57807 | 148.20 | 16987.74 |
1311 | 2008.05.22 11:32 | close | 436 | 0.50 | 1.57720 | 1.55924 | 1.57874 | 90.00 | 17077.74 |
1312 | 2008.05.22 15:00 | buy | 438 | 0.50 | 1.57398 | 0.00000 | 0.00000 | ||
1313 | 2008.05.22 15:00 | modify | 438 | 0.50 | 1.57398 | 1.55782 | 1.57732 | ||
1314 | 2008.05.22 15:48 | close | 438 | 0.50 | 1.57570 | 1.55782 | 1.57732 | 86.00 | 17163.74 |
1315 | 2008.05.23 22:30 | buy | 439 | 0.50 | 1.57682 | 0.00000 | 0.00000 | ||
1316 | 2008.05.23 22:30 | modify | 439 | 0.50 | 1.57682 | 1.56066 | 1.58016 | ||
1317 | 2008.05.23 22:46 | buy | 440 | 0.60 | 1.57616 | 0.00000 | 0.00000 | ||
1318 | 2008.05.23 22:46 | modify | 440 | 0.60 | 1.57616 | 1.56000 | 1.57950 | ||
1319 | 2008.05.26 01:58 | close | 440 | 0.60 | 1.57806 | 1.56000 | 1.57950 | 113.40 | 17277.14 |
1320 | 2008.05.26 02:01 | close | 439 | 0.50 | 1.57815 | 1.56066 | 1.58016 | 66.00 | 17343.14 |
1321 | 2008.05.26 04:00 | buy | 441 | 0.50 | 1.57660 | 0.00000 | 0.00000 | ||
1322 | 2008.05.26 04:00 | modify | 441 | 0.50 | 1.57660 | 1.56044 | 1.57994 | ||
1323 | 2008.05.26 15:51 | close | 441 | 0.50 | 1.57647 | 1.56044 | 1.57994 | -6.50 | 17336.64 |
1324 | 2008.05.28 01:15 | sell | 442 | 0.50 | 1.56943 | 0.00000 | 0.00000 | ||
1325 | 2008.05.28 01:15 | modify | 442 | 0.50 | 1.56943 | 1.58559 | 1.56609 | ||
1326 | 2008.05.28 03:00 | close | 442 | 0.50 | 1.56770 | 1.58559 | 1.56609 | 86.50 | 17423.14 |
1327 | 2008.05.28 21:16 | sell | 443 | 0.50 | 1.56465 | 0.00000 | 0.00000 | ||
1328 | 2008.05.28 21:16 | modify | 443 | 0.50 | 1.56465 | 1.58081 | 1.56131 | ||
1329 | 2008.05.29 06:02 | close | 443 | 0.50 | 1.56353 | 1.58081 | 1.56131 | 53.90 | 17477.04 |
1330 | 2008.05.29 23:15 | sell | 444 | 0.50 | 1.55185 | 0.00000 | 0.00000 | ||
1331 | 2008.05.29 23:15 | modify | 444 | 0.50 | 1.55185 | 1.56801 | 1.54851 | ||
1332 | 2008.05.30 04:52 | sell | 445 | 0.60 | 1.55274 | 0.00000 | 0.00000 | ||
1333 | 2008.05.30 04:52 | modify | 445 | 0.60 | 1.55274 | 1.56890 | 1.54940 | ||
1334 | 2008.05.30 08:02 | close | 445 | 0.60 | 1.55053 | 1.56890 | 1.54940 | 132.60 | 17609.64 |
1335 | 2008.05.30 08:02 | close | 444 | 0.50 | 1.54966 | 1.56801 | 1.54851 | 108.80 | 17718.44 |
1336 | 2008.05.30 13:30 | sell | 446 | 0.60 | 1.55274 | 0.00000 | 0.00000 | ||
1337 | 2008.05.30 13:30 | modify | 446 | 0.60 | 1.55274 | 1.56890 | 1.54940 | ||
1338 | 2008.05.30 14:36 | close | 446 | 0.60 | 1.55024 | 1.56890 | 1.54940 | 150.00 | 17868.44 |
1339 | 2008.05.30 16:45 | sell | 447 | 0.60 | 1.55453 | 0.00000 | 0.00000 | ||
1340 | 2008.05.30 16:45 | modify | 447 | 0.60 | 1.55453 | 1.57069 | 1.55119 | ||
1341 | 2008.05.30 17:10 | sell | 448 | 0.60 | 1.55561 | 0.00000 | 0.00000 | ||
1342 | 2008.05.30 17:10 | modify | 448 | 0.60 | 1.55561 | 1.57177 | 1.55227 | ||
1343 | 2008.06.02 03:30 | close | 448 | 0.60 | 1.55406 | 1.57177 | 1.55227 | 92.16 | 17960.60 |
1344 | 2008.06.02 03:30 | close | 447 | 0.60 | 1.55406 | 1.57069 | 1.55119 | 27.36 | 17987.96 |
1345 | 2008.06.04 05:01 | sell | 449 | 0.60 | 1.54586 | 0.00000 | 0.00000 | ||
1346 | 2008.06.04 05:01 | modify | 449 | 0.60 | 1.54586 | 1.56202 | 1.54252 | ||
1347 | 2008.06.04 07:29 | close | 449 | 0.60 | 1.54396 | 1.56202 | 1.54252 | 114.00 | 18101.96 |
1348 | 2008.06.04 10:46 | sell | 450 | 0.60 | 1.54720 | 0.00000 | 0.00000 | ||
1349 | 2008.06.04 10:46 | modify | 450 | 0.60 | 1.54720 | 1.56336 | 1.54386 | ||
1350 | 2008.06.04 11:00 | t/p | 450 | 0.60 | 1.54386 | 1.56336 | 1.54386 | 200.40 | 18302.36 |
1351 | 2008.06.05 08:15 | sell | 451 | 0.60 | 1.54235 | 0.00000 | 0.00000 | ||
1352 | 2008.06.05 08:15 | modify | 451 | 0.60 | 1.54235 | 1.55851 | 1.53901 | ||
1353 | 2008.06.05 08:28 | sell | 452 | 0.60 | 1.54328 | 0.00000 | 0.00000 | ||
1354 | 2008.06.05 08:28 | modify | 452 | 0.60 | 1.54328 | 1.55944 | 1.53994 | ||
1355 | 2008.06.05 11:50 | close | 452 | 0.60 | 1.54126 | 1.55944 | 1.53994 | 121.20 | 18423.56 |
1356 | 2008.06.05 11:59 | close | 451 | 0.60 | 1.54040 | 1.55851 | 1.53901 | 117.00 | 18540.56 |
1357 | 2008.06.06 05:45 | buy | 453 | 0.60 | 1.55806 | 0.00000 | 0.00000 | ||
1358 | 2008.06.06 05:45 | modify | 453 | 0.60 | 1.55806 | 1.54190 | 1.56140 | ||
1359 | 2008.06.06 07:44 | close | 453 | 0.60 | 1.56006 | 1.54190 | 1.56140 | 120.00 | 18660.56 |
1360 | 2008.06.09 03:00 | buy | 454 | 0.60 | 1.57686 | 0.00000 | 0.00000 | ||
1361 | 2008.06.09 03:00 | modify | 454 | 0.60 | 1.57686 | 1.56070 | 1.58020 | ||
1362 | 2008.06.09 03:49 | close | 454 | 0.60 | 1.57878 | 1.56070 | 1.58020 | 115.20 | 18775.76 |
1363 | 2008.06.09 16:00 | buy | 455 | 0.60 | 1.56916 | 0.00000 | 0.00000 | ||
1364 | 2008.06.09 16:00 | modify | 455 | 0.60 | 1.56916 | 1.55300 | 1.57250 | ||
1365 | 2008.06.09 16:00 | buy | 456 | 0.60 | 1.56838 | 0.00000 | 0.00000 | ||
1366 | 2008.06.09 16:00 | modify | 456 | 0.60 | 1.56838 | 1.55222 | 1.57172 | ||
1367 | 2008.06.09 16:00 | buy | 457 | 0.60 | 1.56756 | 0.00000 | 0.00000 | ||
1368 | 2008.06.09 16:00 | modify | 457 | 0.60 | 1.56756 | 1.55140 | 1.57090 | ||
1369 | 2008.06.09 16:37 | t/p | 457 | 0.60 | 1.57090 | 1.55140 | 1.57090 | 200.40 | 18976.16 |
1370 | 2008.06.09 16:40 | t/p | 456 | 0.60 | 1.57172 | 1.55222 | 1.57172 | 200.40 | 19176.56 |
1371 | 2008.06.09 16:43 | close | 455 | 0.60 | 1.57170 | 1.55300 | 1.57250 | 152.40 | 19328.96 |
1372 | 2008.06.10 14:45 | sell | 458 | 0.60 | 1.55363 | 0.00000 | 0.00000 | ||
1373 | 2008.06.10 14:45 | modify | 458 | 0.60 | 1.55363 | 1.56979 | 1.55029 | ||
1374 | 2008.06.10 15:05 | close | 458 | 0.60 | 1.55164 | 1.56979 | 1.55029 | 119.40 | 19448.36 |
1375 | 2008.06.10 23:00 | sell | 459 | 0.60 | 1.54665 | 0.00000 | 0.00000 | ||
1376 | 2008.06.10 23:00 | modify | 459 | 0.60 | 1.54665 | 1.56281 | 1.54331 | ||
1377 | 2008.06.11 04:00 | sell | 460 | 0.60 | 1.54805 | 0.00000 | 0.00000 | ||
1378 | 2008.06.11 04:00 | modify | 460 | 0.60 | 1.54805 | 1.56421 | 1.54471 | ||
1379 | 2008.06.11 07:09 | close | 460 | 0.60 | 1.54609 | 1.56421 | 1.54471 | 117.60 | 19565.96 |
1380 | 2008.06.12 03:17 | close | 459 | 0.60 | 1.55243 | 1.56281 | 1.54331 | -350.16 | 19215.80 |
1381 | 2008.06.12 21:30 | sell | 461 | 0.60 | 1.54260 | 0.00000 | 0.00000 | ||
1382 | 2008.06.12 21:30 | modify | 461 | 0.60 | 1.54260 | 1.55876 | 1.53926 | ||
1383 | 2008.06.12 23:00 | sell | 462 | 0.60 | 1.54363 | 0.00000 | 0.00000 | ||
1384 | 2008.06.12 23:00 | modify | 462 | 0.60 | 1.54363 | 1.55979 | 1.54029 | ||
1385 | 2008.06.12 23:23 | sell | 463 | 0.70 | 1.54457 | 0.00000 | 0.00000 | ||
1386 | 2008.06.12 23:23 | modify | 463 | 0.70 | 1.54457 | 1.56073 | 1.54123 | ||
1387 | 2008.06.12 23:31 | sell | 464 | 0.70 | 1.54559 | 0.00000 | 0.00000 | ||
1388 | 2008.06.12 23:31 | modify | 464 | 0.70 | 1.54559 | 1.56175 | 1.54225 | ||
1389 | 2008.06.13 00:29 | sell | 465 | 0.70 | 1.54655 | 0.00000 | 0.00000 | ||
1390 | 2008.06.13 00:29 | modify | 465 | 0.70 | 1.54655 | 1.56271 | 1.54321 | ||
1391 | 2008.06.13 02:13 | close | 465 | 0.70 | 1.54476 | 1.56271 | 1.54321 | 125.30 | 19341.10 |
1392 | 2008.06.13 02:22 | close | 464 | 0.70 | 1.54327 | 1.56175 | 1.54225 | 161.42 | 19502.52 |
1393 | 2008.06.13 02:30 | close | 463 | 0.70 | 1.54324 | 1.56073 | 1.54123 | 92.12 | 19594.64 |
1394 | 2008.06.13 02:30 | close | 462 | 0.60 | 1.54324 | 1.55979 | 1.54029 | 22.56 | 19617.20 |
1395 | 2008.06.13 02:30 | close | 461 | 0.60 | 1.54324 | 1.55876 | 1.53926 | -39.24 | 19577.96 |
1396 | 2008.06.13 17:31 | sell | 466 | 0.60 | 1.53768 | 0.00000 | 0.00000 | ||
1397 | 2008.06.13 17:31 | modify | 466 | 0.60 | 1.53768 | 1.55384 | 1.53434 | ||
1398 | 2008.06.13 18:25 | sell | 467 | 0.60 | 1.53860 | 0.00000 | 0.00000 | ||
1399 | 2008.06.13 18:25 | modify | 467 | 0.60 | 1.53860 | 1.55476 | 1.53526 | ||
1400 | 2008.06.13 19:45 | close | 467 | 0.60 | 1.53666 | 1.55476 | 1.53526 | 116.40 | 19694.36 |
1401 | 2008.06.13 20:21 | close | 466 | 0.60 | 1.53556 | 1.55384 | 1.53434 | 127.20 | 19821.56 |
1402 | 2008.06.13 22:30 | sell | 468 | 0.60 | 1.53820 | 0.00000 | 0.00000 | ||
1403 | 2008.06.13 22:30 | modify | 468 | 0.60 | 1.53820 | 1.55436 | 1.53486 | ||
1404 | 2008.06.13 22:34 | sell | 469 | 0.70 | 1.53920 | 0.00000 | 0.00000 | ||
1405 | 2008.06.13 22:34 | modify | 469 | 0.70 | 1.53920 | 1.55536 | 1.53586 | ||
1406 | 2008.06.16 08:37 | close | 469 | 0.70 | 1.53749 | 1.55536 | 1.53586 | 118.72 | 19940.28 |
1407 | 2008.06.16 08:45 | close | 468 | 0.60 | 1.53571 | 1.55436 | 1.53486 | 148.56 | 20088.84 |
1408 | 2008.06.19 08:31 | buy | 470 | 0.60 | 1.55613 | 0.00000 | 0.00000 | ||
1409 | 2008.06.19 08:31 | modify | 470 | 0.60 | 1.55613 | 1.53997 | 1.55947 | ||
1410 | 2008.06.19 20:00 | close | 470 | 0.60 | 1.55120 | 1.53997 | 1.55947 | -295.80 | 19793.04 |
1411 | 2008.06.20 22:32 | buy | 471 | 0.60 | 1.56088 | 0.00000 | 0.00000 | ||
1412 | 2008.06.20 22:32 | modify | 471 | 0.60 | 1.56088 | 1.54472 | 1.56422 | ||
1413 | 2008.06.24 08:31 | close | 471 | 0.60 | 1.55438 | 1.54472 | 1.56422 | -391.20 | 19401.84 |
1414 | 2008.06.26 07:45 | buy | 472 | 0.60 | 1.56696 | 0.00000 | 0.00000 | ||
1415 | 2008.06.26 07:45 | modify | 472 | 0.60 | 1.56696 | 1.55080 | 1.57030 | ||
1416 | 2008.06.26 08:23 | close | 472 | 0.60 | 1.56810 | 1.55080 | 1.57030 | 68.40 | 19470.24 |
1417 | 2008.06.26 08:45 | buy | 473 | 0.60 | 1.56587 | 0.00000 | 0.00000 | ||
1418 | 2008.06.26 08:45 | modify | 473 | 0.60 | 1.56587 | 1.54971 | 1.56921 | ||
1419 | 2008.06.26 08:49 | buy | 474 | 0.60 | 1.56489 | 0.00000 | 0.00000 | ||
1420 | 2008.06.26 08:49 | modify | 474 | 0.60 | 1.56489 | 1.54873 | 1.56823 | ||
1421 | 2008.06.26 08:51 | buy | 475 | 0.70 | 1.56410 | 0.00000 | 0.00000 | ||
1422 | 2008.06.26 08:51 | modify | 475 | 0.70 | 1.56410 | 1.54794 | 1.56744 | ||
1423 | 2008.06.26 09:44 | close | 475 | 0.70 | 1.56596 | 1.54794 | 1.56744 | 130.20 | 19600.44 |
1424 | 2008.06.26 10:20 | close | 474 | 0.60 | 1.56733 | 1.54873 | 1.56823 | 146.40 | 19746.84 |
1425 | 2008.06.26 10:32 | close | 473 | 0.60 | 1.56780 | 1.54971 | 1.56921 | 115.80 | 19862.64 |
1426 | 2008.06.27 03:30 | buy | 476 | 0.60 | 1.57426 | 0.00000 | 0.00000 | ||
1427 | 2008.06.27 03:30 | modify | 476 | 0.60 | 1.57426 | 1.55810 | 1.57760 | ||
1428 | 2008.06.27 03:57 | buy | 477 | 0.70 | 1.57352 | 0.00000 | 0.00000 | ||
1429 | 2008.06.27 03:57 | modify | 477 | 0.70 | 1.57352 | 1.55736 | 1.57686 | ||
1430 | 2008.06.27 09:15 | buy | 478 | 0.70 | 1.57232 | 0.00000 | 0.00000 | ||
1431 | 2008.06.27 09:15 | modify | 478 | 0.70 | 1.57232 | 1.55616 | 1.57566 | ||
1432 | 2008.06.27 09:35 | close | 478 | 0.70 | 1.57428 | 1.55616 | 1.57566 | 137.20 | 19999.84 |
1433 | 2008.06.27 09:45 | close | 477 | 0.70 | 1.57454 | 1.55736 | 1.57686 | 71.40 | 20071.24 |
1434 | 2008.06.27 09:45 | close | 476 | 0.60 | 1.57454 | 1.55810 | 1.57760 | 16.80 | 20088.04 |
1435 | 2008.06.30 13:15 | buy | 479 | 0.60 | 1.57636 | 0.00000 | 0.00000 | ||
1436 | 2008.06.30 13:15 | modify | 479 | 0.60 | 1.57636 | 1.56020 | 1.57970 | ||
1437 | 2008.06.30 13:20 | buy | 480 | 0.70 | 1.57571 | 0.00000 | 0.00000 | ||
1438 | 2008.06.30 13:20 | modify | 480 | 0.70 | 1.57571 | 1.55955 | 1.57905 | ||
1439 | 2008.06.30 13:22 | buy | 481 | 0.70 | 1.57496 | 0.00000 | 0.00000 | ||
1440 | 2008.06.30 13:22 | modify | 481 | 0.70 | 1.57496 | 1.55880 | 1.57830 | ||
1441 | 2008.06.30 13:43 | close | 481 | 0.70 | 1.57676 | 1.55880 | 1.57830 | 126.00 | 20214.04 |
1442 | 2008.06.30 15:21 | close | 480 | 0.70 | 1.57774 | 1.55955 | 1.57905 | 142.10 | 20356.14 |
1443 | 2008.06.30 16:03 | close | 479 | 0.60 | 1.57841 | 1.56020 | 1.57970 | 123.00 | 20479.14 |
1444 | 2008.07.03 04:01 | buy | 482 | 0.60 | 1.58664 | 0.00000 | 0.00000 | ||
1445 | 2008.07.03 04:01 | modify | 482 | 0.60 | 1.58664 | 1.57048 | 1.58998 | ||
1446 | 2008.07.03 06:31 | close | 482 | 0.60 | 1.58812 | 1.57048 | 1.58998 | 88.80 | 20567.94 |
1447 | 2008.07.03 08:15 | buy | 483 | 0.60 | 1.58633 | 0.00000 | 0.00000 | ||
1448 | 2008.07.03 08:15 | modify | 483 | 0.60 | 1.58633 | 1.57017 | 1.58967 | ||
1449 | 2008.07.03 08:53 | close | 483 | 0.60 | 1.58836 | 1.57017 | 1.58967 | 121.80 | 20689.74 |
1450 | 2008.07.04 02:30 | sell | 484 | 0.60 | 1.56960 | 0.00000 | 0.00000 | ||
1451 | 2008.07.04 02:30 | modify | 484 | 0.60 | 1.56960 | 1.58576 | 1.56626 | ||
1452 | 2008.07.04 03:01 | sell | 485 | 0.70 | 1.57080 | 0.00000 | 0.00000 | ||
1453 | 2008.07.04 03:01 | modify | 485 | 0.70 | 1.57080 | 1.58696 | 1.56746 | ||
1454 | 2008.07.04 05:00 | sell | 486 | 0.70 | 1.57160 | 0.00000 | 0.00000 | ||
1455 | 2008.07.04 05:00 | modify | 486 | 0.70 | 1.57160 | 1.58776 | 1.56826 | ||
1456 | 2008.07.04 09:06 | close | 486 | 0.70 | 1.57019 | 1.58776 | 1.56826 | 98.70 | 20788.44 |
1457 | 2008.07.04 09:06 | close | 485 | 0.70 | 1.57019 | 1.58696 | 1.56746 | 42.70 | 20831.14 |
1458 | 2008.07.04 09:06 | close | 484 | 0.60 | 1.57019 | 1.58576 | 1.56626 | -35.40 | 20795.74 |
1459 | 2008.07.04 16:15 | sell | 487 | 0.60 | 1.56925 | 0.00000 | 0.00000 | ||
1460 | 2008.07.04 16:15 | modify | 487 | 0.60 | 1.56925 | 1.58541 | 1.56591 | ||
1461 | 2008.07.04 17:30 | sell | 488 | 0.70 | 1.57010 | 0.00000 | 0.00000 | ||
1462 | 2008.07.04 17:30 | modify | 488 | 0.70 | 1.57010 | 1.58626 | 1.56676 | ||
1463 | 2008.07.04 17:59 | sell | 489 | 0.70 | 1.57098 | 0.00000 | 0.00000 | ||
1464 | 2008.07.04 17:59 | modify | 489 | 0.70 | 1.57098 | 1.58714 | 1.56764 | ||
1465 | 2008.07.04 18:30 | close | 489 | 0.70 | 1.56908 | 1.58714 | 1.56764 | 133.00 | 20928.74 |
1466 | 2008.07.04 18:30 | close | 488 | 0.70 | 1.56790 | 1.58626 | 1.56676 | 154.00 | 21082.74 |
1467 | 2008.07.04 18:34 | close | 487 | 0.60 | 1.56719 | 1.58541 | 1.56591 | 123.60 | 21206.34 |
1468 | 2008.07.04 21:22 | sell | 490 | 0.70 | 1.56987 | 0.00000 | 0.00000 | ||
1469 | 2008.07.04 21:22 | modify | 490 | 0.70 | 1.56987 | 1.58603 | 1.56653 | ||
1470 | 2008.07.07 01:46 | close | 490 | 0.70 | 1.56932 | 1.58603 | 1.56653 | 37.52 | 21243.86 |
1471 | 2008.07.11 19:45 | buy | 491 | 0.70 | 1.58826 | 0.00000 | 0.00000 | ||
1472 | 2008.07.11 19:45 | modify | 491 | 0.70 | 1.58826 | 1.57210 | 1.59160 | ||
1473 | 2008.07.11 21:07 | t/p | 491 | 0.70 | 1.59160 | 1.57210 | 1.59160 | 233.80 | 21477.66 |
1474 | 2008.07.14 09:15 | buy | 492 | 0.70 | 1.58698 | 0.00000 | 0.00000 | ||
1475 | 2008.07.14 09:15 | modify | 492 | 0.70 | 1.58698 | 1.57082 | 1.59032 | ||
1476 | 2008.07.14 10:30 | buy | 493 | 0.70 | 1.58566 | 0.00000 | 0.00000 | ||
1477 | 2008.07.14 10:30 | modify | 493 | 0.70 | 1.58566 | 1.56950 | 1.58900 | ||
1478 | 2008.07.14 15:01 | close | 493 | 0.70 | 1.58747 | 1.56950 | 1.58900 | 126.70 | 21604.36 |
1479 | 2008.07.14 15:58 | close | 492 | 0.70 | 1.58875 | 1.57082 | 1.59032 | 123.90 | 21728.26 |
1480 | 2008.07.15 01:01 | buy | 494 | 0.70 | 1.58886 | 0.00000 | 0.00000 | ||
1481 | 2008.07.15 01:01 | modify | 494 | 0.70 | 1.58886 | 1.57270 | 1.59220 | ||
1482 | 2008.07.15 02:51 | close | 494 | 0.70 | 1.59057 | 1.57270 | 1.59220 | 119.70 | 21847.96 |
1483 | 2008.07.15 14:31 | buy | 495 | 0.70 | 1.59720 | 0.00000 | 0.00000 | ||
1484 | 2008.07.15 14:31 | modify | 495 | 0.70 | 1.59720 | 1.58104 | 1.60054 | ||
1485 | 2008.07.15 16:02 | t/p | 495 | 0.70 | 1.60054 | 1.58104 | 1.60054 | 233.80 | 22081.76 |
1486 | 2008.07.15 18:15 | buy | 496 | 0.70 | 1.59240 | 0.00000 | 0.00000 | ||
1487 | 2008.07.15 18:15 | modify | 496 | 0.70 | 1.59240 | 1.57624 | 1.59574 | ||
1488 | 2008.07.16 02:04 | close | 496 | 0.70 | 1.59157 | 1.57624 | 1.59574 | -58.80 | 22022.96 |
1489 | 2008.07.16 23:16 | sell | 497 | 0.70 | 1.58257 | 0.00000 | 0.00000 | ||
1490 | 2008.07.16 23:16 | modify | 497 | 0.70 | 1.58257 | 1.59873 | 1.57923 | ||
1491 | 2008.07.17 02:19 | sell | 498 | 0.70 | 1.58347 | 0.00000 | 0.00000 | ||
1492 | 2008.07.17 02:19 | modify | 498 | 0.70 | 1.58347 | 1.59963 | 1.58013 | ||
1493 | 2008.07.17 08:30 | close | 498 | 0.70 | 1.58350 | 1.59963 | 1.58013 | -2.10 | 22020.86 |
1494 | 2008.07.17 08:30 | close | 497 | 0.70 | 1.58350 | 1.59873 | 1.57923 | -68.04 | 21952.82 |
1495 | 2008.07.22 07:01 | buy | 499 | 0.70 | 1.59196 | 0.00000 | 0.00000 | ||
1496 | 2008.07.22 07:01 | modify | 499 | 0.70 | 1.59196 | 1.57580 | 1.59530 | ||
1497 | 2008.07.22 13:09 | close | 499 | 0.70 | 1.59386 | 1.57580 | 1.59530 | 133.00 | 22085.82 |
1498 | 2008.07.22 23:45 | sell | 500 | 0.70 | 1.57915 | 0.00000 | 0.00000 | ||
1499 | 2008.07.22 23:45 | modify | 500 | 0.70 | 1.57915 | 1.59531 | 1.57581 | ||
1500 | 2008.07.23 02:07 | close | 500 | 0.70 | 1.57740 | 1.59531 | 1.57581 | 121.52 | 22207.34 |
1501 | 2008.07.23 06:01 | sell | 501 | 0.70 | 1.57970 | 0.00000 | 0.00000 | ||
1502 | 2008.07.23 06:01 | modify | 501 | 0.70 | 1.57970 | 1.59586 | 1.57636 | ||
1503 | 2008.07.23 08:15 | close | 501 | 0.70 | 1.57760 | 1.59586 | 1.57636 | 147.00 | 22354.34 |
1504 | 2008.07.23 23:00 | sell | 502 | 0.70 | 1.56969 | 0.00000 | 0.00000 | ||
1505 | 2008.07.23 23:00 | modify | 502 | 0.70 | 1.56969 | 1.58585 | 1.56635 | ||
1506 | 2008.07.24 02:16 | close | 502 | 0.70 | 1.56776 | 1.58585 | 1.56635 | 132.16 | 22486.50 |
1507 | 2008.07.24 04:02 | sell | 503 | 0.70 | 1.56930 | 0.00000 | 0.00000 | ||
1508 | 2008.07.24 04:02 | modify | 503 | 0.70 | 1.56930 | 1.58546 | 1.56596 | ||
1509 | 2008.07.24 09:30 | close | 503 | 0.70 | 1.56742 | 1.58546 | 1.56596 | 131.60 | 22618.10 |
1510 | 2008.07.24 16:17 | sell | 504 | 0.70 | 1.57019 | 0.00000 | 0.00000 | ||
1511 | 2008.07.24 16:17 | modify | 504 | 0.70 | 1.57019 | 1.58635 | 1.56685 | ||
1512 | 2008.07.24 16:40 | close | 504 | 0.70 | 1.56830 | 1.58635 | 1.56685 | 132.30 | 22750.40 |
1513 | 2008.07.24 21:45 | sell | 505 | 0.70 | 1.56662 | 0.00000 | 0.00000 | ||
1514 | 2008.07.24 21:45 | modify | 505 | 0.70 | 1.56662 | 1.58278 | 1.56328 | ||
1515 | 2008.07.24 21:48 | sell | 506 | 0.70 | 1.56742 | 0.00000 | 0.00000 | ||
1516 | 2008.07.24 21:48 | modify | 506 | 0.70 | 1.56742 | 1.58358 | 1.56408 | ||
1517 | 2008.07.24 21:57 | sell | 507 | 0.80 | 1.56871 | 0.00000 | 0.00000 | ||
1518 | 2008.07.24 21:57 | modify | 507 | 0.80 | 1.56871 | 1.58487 | 1.56537 | ||
1519 | 2008.07.25 03:13 | close | 507 | 0.80 | 1.56701 | 1.58487 | 1.56537 | 134.88 | 22885.28 |
1520 | 2008.07.25 03:16 | close | 506 | 0.70 | 1.56656 | 1.58358 | 1.56408 | 59.22 | 22944.50 |
1521 | 2008.07.25 03:16 | close | 505 | 0.70 | 1.56656 | 1.58278 | 1.56328 | 3.22 | 22947.72 |
1522 | 2008.07.25 05:45 | sell | 508 | 0.70 | 1.56857 | 0.00000 | 0.00000 | ||
1523 | 2008.07.25 05:45 | modify | 508 | 0.70 | 1.56857 | 1.58473 | 1.56523 | ||
1524 | 2008.07.25 15:15 | close | 508 | 0.70 | 1.56971 | 1.58473 | 1.56523 | -79.80 | 22867.92 |
1525 | 2008.07.30 04:16 | sell | 509 | 0.70 | 1.55957 | 0.00000 | 0.00000 | ||
1526 | 2008.07.30 04:16 | modify | 509 | 0.70 | 1.55957 | 1.57573 | 1.55623 | ||
1527 | 2008.07.30 07:52 | t/p | 509 | 0.70 | 1.55623 | 1.57573 | 1.55623 | 233.80 | 23101.72 |
1528 | 2008.07.30 10:00 | sell | 510 | 0.70 | 1.56063 | 0.00000 | 0.00000 | ||
1529 | 2008.07.30 10:00 | modify | 510 | 0.70 | 1.56063 | 1.57679 | 1.55729 | ||
1530 | 2008.07.30 12:04 | close | 510 | 0.70 | 1.55806 | 1.57679 | 1.55729 | 179.90 | 23281.62 |
1531 | 2008.07.30 19:45 | sell | 511 | 0.70 | 1.55940 | 0.00000 | 0.00000 | ||
1532 | 2008.07.30 19:45 | modify | 511 | 0.70 | 1.55940 | 1.57556 | 1.55606 | ||
1533 | 2008.07.30 21:14 | close | 511 | 0.70 | 1.55689 | 1.57556 | 1.55606 | 175.70 | 23457.32 |
1534 | 2008.08.05 20:15 | sell | 512 | 0.70 | 1.54775 | 0.00000 | 0.00000 | ||
1535 | 2008.08.05 20:15 | modify | 512 | 0.70 | 1.54775 | 1.56391 | 1.54441 | ||
1536 | 2008.08.05 20:16 | sell | 513 | 0.80 | 1.54886 | 0.00000 | 0.00000 | ||
1537 | 2008.08.05 20:16 | modify | 513 | 0.80 | 1.54886 | 1.56502 | 1.54552 | ||
1538 | 2008.08.05 20:16 | close | 513 | 0.80 | 1.54642 | 1.56502 | 1.54552 | 195.20 | 23652.52 |
1539 | 2008.08.05 20:34 | close | 512 | 0.70 | 1.54588 | 1.56391 | 1.54441 | 130.90 | 23783.42 |
1540 | 2008.08.07 02:00 | sell | 514 | 0.70 | 1.54213 | 0.00000 | 0.00000 | ||
1541 | 2008.08.07 02:00 | modify | 514 | 0.70 | 1.54213 | 1.55829 | 1.53879 | ||
1542 | 2008.08.07 02:09 | sell | 515 | 0.80 | 1.54310 | 0.00000 | 0.00000 | ||
1543 | 2008.08.07 02:09 | modify | 515 | 0.80 | 1.54310 | 1.55926 | 1.53976 | ||
1544 | 2008.08.07 04:16 | sell | 516 | 0.80 | 1.54406 | 0.00000 | 0.00000 | ||
1545 | 2008.08.07 04:16 | modify | 516 | 0.80 | 1.54406 | 1.56022 | 1.54072 | ||
1546 | 2008.08.07 14:55 | close | 516 | 0.80 | 1.54199 | 1.56022 | 1.54072 | 165.60 | 23949.02 |
1547 | 2008.08.07 15:00 | close | 515 | 0.80 | 1.54122 | 1.55926 | 1.53976 | 150.40 | 24099.42 |
1548 | 2008.08.07 15:00 | close | 514 | 0.70 | 1.54122 | 1.55829 | 1.53879 | 63.70 | 24163.12 |
1549 | 2008.08.08 00:45 | sell | 517 | 0.80 | 1.53298 | 0.00000 | 0.00000 | ||
1550 | 2008.08.08 00:45 | modify | 517 | 0.80 | 1.53298 | 1.54914 | 1.52964 | ||
1551 | 2008.08.08 02:00 | close | 517 | 0.80 | 1.53126 | 1.54914 | 1.52964 | 137.60 | 24300.72 |
1552 | 2008.08.08 07:15 | sell | 518 | 0.80 | 1.52405 | 0.00000 | 0.00000 | ||
1553 | 2008.08.08 07:15 | modify | 518 | 0.80 | 1.52405 | 1.54021 | 1.52071 | ||
1554 | 2008.08.08 08:19 | close | 518 | 0.80 | 1.52203 | 1.54021 | 1.52071 | 161.60 | 24462.32 |
1555 | 2008.08.11 03:15 | sell | 519 | 0.80 | 1.49870 | 0.00000 | 0.00000 | ||
1556 | 2008.08.11 03:15 | modify | 519 | 0.80 | 1.49870 | 1.51486 | 1.49536 | ||
1557 | 2008.08.11 04:05 | close | 519 | 0.80 | 1.49686 | 1.51486 | 1.49536 | 147.20 | 24609.52 |
1558 | 2008.08.11 10:01 | sell | 520 | 0.80 | 1.50356 | 0.00000 | 0.00000 | ||
1559 | 2008.08.11 10:01 | modify | 520 | 0.80 | 1.50356 | 1.51972 | 1.50022 | ||
1560 | 2008.08.11 10:02 | sell | 521 | 0.80 | 1.50438 | 0.00000 | 0.00000 | ||
1561 | 2008.08.11 10:02 | modify | 521 | 0.80 | 1.50438 | 1.52054 | 1.50104 | ||
1562 | 2008.08.11 10:03 | sell | 522 | 0.80 | 1.50542 | 0.00000 | 0.00000 | ||
1563 | 2008.08.11 10:03 | modify | 522 | 0.80 | 1.50542 | 1.52158 | 1.50208 | ||
1564 | 2008.08.11 10:14 | sell | 523 | 0.90 | 1.50643 | 0.00000 | 0.00000 | ||
1565 | 2008.08.11 10:14 | modify | 523 | 0.90 | 1.50643 | 1.52259 | 1.50309 | ||
1566 | 2008.08.11 10:18 | sell | 524 | 0.90 | 1.50739 | 0.00000 | 0.00000 | ||
1567 | 2008.08.11 10:18 | modify | 524 | 0.90 | 1.50739 | 1.52355 | 1.50405 | ||
1568 | 2008.08.11 11:38 | close | 524 | 0.90 | 1.50562 | 1.52355 | 1.50405 | 159.30 | 24768.82 |
1569 | 2008.08.11 11:51 | t/p | 523 | 0.90 | 1.50309 | 1.52259 | 1.50309 | 300.60 | 25069.42 |
1570 | 2008.08.11 11:51 | close | 522 | 0.80 | 1.50322 | 1.52158 | 1.50208 | 176.00 | 25245.42 |
1571 | 2008.08.11 12:04 | close | 521 | 0.80 | 1.50260 | 1.52054 | 1.50104 | 142.40 | 25387.82 |
1572 | 2008.08.11 12:33 | close | 520 | 0.80 | 1.50136 | 1.51972 | 1.50022 | 176.00 | 25563.82 |
1573 | 2008.08.12 02:01 | sell | 525 | 0.80 | 1.49161 | 0.00000 | 0.00000 | ||
1574 | 2008.08.12 02:01 | modify | 525 | 0.80 | 1.49161 | 1.50777 | 1.48827 | ||
1575 | 2008.08.12 02:11 | sell | 526 | 0.80 | 1.49243 | 0.00000 | 0.00000 | ||
1576 | 2008.08.12 02:11 | modify | 526 | 0.80 | 1.49243 | 1.50859 | 1.48909 | ||
1577 | 2008.08.12 02:59 | close | 526 | 0.80 | 1.49051 | 1.50859 | 1.48909 | 153.60 | 25717.42 |
1578 | 2008.08.12 03:04 | t/p | 525 | 0.80 | 1.48827 | 1.50777 | 1.48827 | 267.20 | 25984.62 |
1579 | 2008.08.12 14:30 | sell | 527 | 0.80 | 1.49113 | 0.00000 | 0.00000 | ||
1580 | 2008.08.12 14:30 | modify | 527 | 0.80 | 1.49113 | 1.50729 | 1.48779 | ||
1581 | 2008.08.12 14:35 | sell | 528 | 0.90 | 1.49240 | 0.00000 | 0.00000 | ||
1582 | 2008.08.12 14:35 | modify | 528 | 0.90 | 1.49240 | 1.50856 | 1.48906 | ||
1583 | 2008.08.12 14:39 | sell | 529 | 0.90 | 1.49330 | 0.00000 | 0.00000 | ||
1584 | 2008.08.12 14:39 | modify | 529 | 0.90 | 1.49330 | 1.50946 | 1.48996 | ||
1585 | 2008.08.12 14:40 | sell | 530 | 0.90 | 1.49451 | 0.00000 | 0.00000 | ||
1586 | 2008.08.12 14:40 | modify | 530 | 0.90 | 1.49451 | 1.51067 | 1.49117 | ||
1587 | 2008.08.12 15:46 | close | 530 | 0.90 | 1.49251 | 1.51067 | 1.49117 | 180.00 | 26164.62 |
1588 | 2008.08.12 16:17 | close | 529 | 0.90 | 1.49095 | 1.50946 | 1.48996 | 211.50 | 26376.12 |
1589 | 2008.08.12 16:18 | close | 528 | 0.90 | 1.49070 | 1.50856 | 1.48906 | 153.00 | 26529.12 |
1590 | 2008.08.12 17:06 | close | 527 | 0.80 | 1.48936 | 1.50729 | 1.48779 | 141.60 | 26670.72 |
1591 | 2008.08.12 20:00 | sell | 531 | 0.80 | 1.49301 | 0.00000 | 0.00000 | ||
1592 | 2008.08.12 20:00 | modify | 531 | 0.80 | 1.49301 | 1.50917 | 1.48967 | ||
1593 | 2008.08.12 23:50 | close | 531 | 0.80 | 1.49076 | 1.50917 | 1.48967 | 180.00 | 26850.72 |
1594 | 2008.08.13 05:45 | sell | 532 | 0.80 | 1.49330 | 0.00000 | 0.00000 | ||
1595 | 2008.08.13 05:45 | modify | 532 | 0.80 | 1.49330 | 1.50946 | 1.48996 | ||
1596 | 2008.08.13 08:06 | close | 532 | 0.80 | 1.49120 | 1.50946 | 1.48996 | 168.00 | 27018.72 |
1597 | 2008.08.14 08:30 | sell | 533 | 0.80 | 1.49054 | 0.00000 | 0.00000 | ||
1598 | 2008.08.14 08:30 | modify | 533 | 0.80 | 1.49054 | 1.50670 | 1.48720 | ||
1599 | 2008.08.14 08:32 | sell | 534 | 0.90 | 1.49136 | 0.00000 | 0.00000 | ||
1600 | 2008.08.14 08:32 | modify | 534 | 0.90 | 1.49136 | 1.50752 | 1.48802 | ||
1601 | 2008.08.14 09:02 | close | 534 | 0.90 | 1.48888 | 1.50752 | 1.48802 | 223.20 | 27241.92 |
1602 | 2008.08.14 09:02 | close | 533 | 0.80 | 1.48853 | 1.50670 | 1.48720 | 160.80 | 27402.72 |
1603 | 2008.08.15 04:30 | sell | 535 | 0.90 | 1.47907 | 0.00000 | 0.00000 | ||
1604 | 2008.08.15 04:30 | modify | 535 | 0.90 | 1.47907 | 1.49523 | 1.47573 | ||
1605 | 2008.08.15 07:01 | close | 535 | 0.90 | 1.47733 | 1.49523 | 1.47573 | 156.60 | 27559.32 |
1606 | 2008.08.15 15:00 | sell | 536 | 0.90 | 1.47480 | 0.00000 | 0.00000 | ||
1607 | 2008.08.15 15:00 | modify | 536 | 0.90 | 1.47480 | 1.49096 | 1.47146 | ||
1608 | 2008.08.15 15:31 | close | 536 | 0.90 | 1.47306 | 1.49096 | 1.47146 | 156.60 | 27715.92 |
1609 | 2008.08.15 22:31 | sell | 537 | 0.90 | 1.46880 | 0.00000 | 0.00000 | ||
1610 | 2008.08.15 22:31 | modify | 537 | 0.90 | 1.46880 | 1.48496 | 1.46546 | ||
1611 | 2008.08.18 03:00 | sell | 538 | 0.90 | 1.47338 | 0.00000 | 0.00000 | ||
1612 | 2008.08.18 03:00 | modify | 538 | 0.90 | 1.47338 | 1.48954 | 1.47004 | ||
1613 | 2008.08.18 06:00 | sell | 539 | 1.00 | 1.47611 | 0.00000 | 0.00000 | ||
1614 | 2008.08.18 06:00 | modify | 539 | 1.00 | 1.47611 | 1.49227 | 1.47277 | ||
1615 | 2008.08.18 08:05 | close | 539 | 1.00 | 1.47413 | 1.49227 | 1.47277 | 198.00 | 27913.92 |
1616 | 2008.08.18 10:15 | close | 538 | 0.90 | 1.47276 | 1.48954 | 1.47004 | 55.80 | 27969.72 |
1617 | 2008.08.18 10:15 | close | 537 | 0.90 | 1.47276 | 1.48496 | 1.46546 | -357.66 | 27612.06 |
1618 | 2008.08.19 04:45 | sell | 540 | 0.90 | 1.46923 | 0.00000 | 0.00000 | ||
1619 | 2008.08.19 04:45 | modify | 540 | 0.90 | 1.46923 | 1.48539 | 1.46589 | ||
1620 | 2008.08.19 07:30 | close | 540 | 0.90 | 1.46756 | 1.48539 | 1.46589 | 150.30 | 27762.36 |
1621 | 2008.08.22 01:01 | buy | 541 | 0.90 | 1.48846 | 0.00000 | 0.00000 | ||
1622 | 2008.08.22 01:01 | modify | 541 | 0.90 | 1.48846 | 1.47230 | 1.49180 | ||
1623 | 2008.08.22 02:56 | buy | 542 | 0.90 | 1.48776 | 0.00000 | 0.00000 | ||
1624 | 2008.08.22 02:56 | modify | 542 | 0.90 | 1.48776 | 1.47160 | 1.49110 | ||
1625 | 2008.08.22 05:45 | buy | 543 | 1.00 | 1.48656 | 0.00000 | 0.00000 | ||
1626 | 2008.08.22 05:45 | modify | 543 | 1.00 | 1.48656 | 1.47040 | 1.48990 | ||
1627 | 2008.08.22 06:24 | close | 543 | 1.00 | 1.48850 | 1.47040 | 1.48990 | 194.00 | 27956.36 |
1628 | 2008.08.22 08:00 | close | 542 | 0.90 | 1.48914 | 1.47160 | 1.49110 | 124.20 | 28080.56 |
1629 | 2008.08.22 08:00 | close | 541 | 0.90 | 1.48914 | 1.47230 | 1.49180 | 61.20 | 28141.76 |
1630 | 2008.08.22 10:33 | buy | 544 | 0.90 | 1.48502 | 0.00000 | 0.00000 | ||
1631 | 2008.08.22 10:33 | modify | 544 | 0.90 | 1.48502 | 1.46886 | 1.48836 | ||
1632 | 2008.08.22 10:39 | buy | 545 | 0.90 | 1.48433 | 0.00000 | 0.00000 | ||
1633 | 2008.08.22 10:39 | modify | 545 | 0.90 | 1.48433 | 1.46817 | 1.48767 | ||
1634 | 2008.08.25 14:45 | close | 545 | 0.90 | 1.47972 | 1.46817 | 1.48767 | -415.80 | 27725.96 |
1635 | 2008.08.25 14:45 | close | 544 | 0.90 | 1.47972 | 1.46886 | 1.48836 | -477.90 | 27248.06 |
1636 | 2008.08.26 14:45 | sell | 546 | 0.90 | 1.46195 | 0.00000 | 0.00000 | ||
1637 | 2008.08.26 14:45 | modify | 546 | 0.90 | 1.46195 | 1.47811 | 1.45861 | ||
1638 | 2008.08.26 14:55 | sell | 547 | 0.90 | 1.46277 | 0.00000 | 0.00000 | ||
1639 | 2008.08.26 14:55 | modify | 547 | 0.90 | 1.46277 | 1.47893 | 1.45943 | ||
1640 | 2008.08.27 09:00 | close | 547 | 0.90 | 1.46791 | 1.47893 | 1.45943 | -463.86 | 26784.20 |
1641 | 2008.08.27 09:00 | close | 546 | 0.90 | 1.46791 | 1.47811 | 1.45861 | -537.66 | 26246.54 |
1642 | 2008.08.29 22:45 | sell | 548 | 0.80 | 1.46797 | 0.00000 | 0.00000 | ||
1643 | 2008.08.29 22:45 | modify | 548 | 0.80 | 1.46797 | 1.48413 | 1.46463 | ||
1644 | 2008.09.01 02:47 | close | 548 | 0.80 | 1.46634 | 1.48413 | 1.46463 | 129.28 | 26375.82 |
1645 | 2008.09.01 09:15 | sell | 549 | 0.80 | 1.46500 | 0.00000 | 0.00000 | ||
1646 | 2008.09.01 09:15 | modify | 549 | 0.80 | 1.46500 | 1.48116 | 1.46166 | ||
1647 | 2008.09.01 12:56 | close | 549 | 0.80 | 1.46314 | 1.48116 | 1.46166 | 148.80 | 26524.62 |
1648 | 2008.09.01 22:45 | sell | 550 | 0.80 | 1.46170 | 0.00000 | 0.00000 | ||
1649 | 2008.09.01 22:45 | modify | 550 | 0.80 | 1.46170 | 1.47786 | 1.45836 | ||
1650 | 2008.09.01 23:59 | t/p | 550 | 0.80 | 1.45836 | 1.47786 | 1.45836 | 267.20 | 26791.82 |
1651 | 2008.09.03 01:34 | sell | 551 | 0.80 | 1.45248 | 0.00000 | 0.00000 | ||
1652 | 2008.09.03 01:34 | modify | 551 | 0.80 | 1.45248 | 1.46864 | 1.44914 | ||
1653 | 2008.09.03 01:59 | t/p | 551 | 0.80 | 1.44914 | 1.46864 | 1.44914 | 267.20 | 27059.02 |
1654 | 2008.09.03 15:45 | sell | 552 | 0.80 | 1.44798 | 0.00000 | 0.00000 | ||
1655 | 2008.09.03 15:45 | modify | 552 | 0.80 | 1.44798 | 1.46414 | 1.44464 | ||
1656 | 2008.09.03 16:04 | close | 552 | 0.80 | 1.44571 | 1.46414 | 1.44464 | 181.60 | 27240.62 |
1657 | 2008.09.03 16:10 | sell | 553 | 0.90 | 1.44692 | 0.00000 | 0.00000 | ||
1658 | 2008.09.03 16:10 | modify | 553 | 0.90 | 1.44692 | 1.46308 | 1.44358 | ||
1659 | 2008.09.03 17:04 | close | 553 | 0.90 | 1.44497 | 1.46308 | 1.44358 | 175.50 | 27416.12 |
1660 | 2008.09.05 07:15 | sell | 554 | 0.90 | 1.43046 | 0.00000 | 0.00000 | ||
1661 | 2008.09.05 07:15 | modify | 554 | 0.90 | 1.43046 | 1.44662 | 1.42712 | ||
1662 | 2008.09.05 07:18 | sell | 555 | 0.90 | 1.43149 | 0.00000 | 0.00000 | ||
1663 | 2008.09.05 07:18 | modify | 555 | 0.90 | 1.43149 | 1.44765 | 1.42815 | ||
1664 | 2008.09.05 08:02 | close | 555 | 0.90 | 1.42947 | 1.44765 | 1.42815 | 181.80 | 27597.92 |
1665 | 2008.09.05 08:39 | close | 554 | 0.90 | 1.42871 | 1.44662 | 1.42712 | 157.50 | 27755.42 |
1666 | 2008.09.05 14:46 | sell | 556 | 0.90 | 1.43156 | 0.00000 | 0.00000 | ||
1667 | 2008.09.05 14:46 | modify | 556 | 0.90 | 1.43156 | 1.44772 | 1.42822 | ||
1668 | 2008.09.05 14:48 | sell | 557 | 0.90 | 1.43275 | 0.00000 | 0.00000 | ||
1669 | 2008.09.05 14:48 | modify | 557 | 0.90 | 1.43275 | 1.44891 | 1.42941 | ||
1670 | 2008.09.05 14:48 | sell | 558 | 1.00 | 1.43362 | 0.00000 | 0.00000 | ||
1671 | 2008.09.05 14:48 | modify | 558 | 1.00 | 1.43362 | 1.44978 | 1.43028 | ||
1672 | 2008.09.05 14:52 | close | 558 | 1.00 | 1.43166 | 1.44978 | 1.43028 | 196.00 | 27951.42 |
1673 | 2008.09.05 14:55 | t/p | 557 | 0.90 | 1.42941 | 1.44891 | 1.42941 | 300.60 | 28252.02 |
1674 | 2008.09.05 14:56 | t/p | 556 | 0.90 | 1.42822 | 1.44772 | 1.42822 | 300.60 | 28552.62 |
1675 | 2008.09.05 15:00 | sell | 559 | 0.90 | 1.43010 | 0.00000 | 0.00000 | ||
1676 | 2008.09.05 15:00 | modify | 559 | 0.90 | 1.43010 | 1.44626 | 1.42676 | ||
1677 | 2008.09.05 15:10 | sell | 560 | 0.90 | 1.43095 | 0.00000 | 0.00000 | ||
1678 | 2008.09.05 15:10 | modify | 560 | 0.90 | 1.43095 | 1.44711 | 1.42761 | ||
1679 | 2008.09.05 15:13 | sell | 561 | 1.00 | 1.43186 | 0.00000 | 0.00000 | ||
1680 | 2008.09.05 15:13 | modify | 561 | 1.00 | 1.43186 | 1.44802 | 1.42852 | ||
1681 | 2008.09.05 15:15 | sell | 562 | 1.00 | 1.43288 | 0.00000 | 0.00000 | ||
1682 | 2008.09.05 15:15 | modify | 562 | 1.00 | 1.43288 | 1.44904 | 1.42954 | ||
1683 | 2008.09.05 15:16 | sell | 563 | 1.10 | 1.43379 | 0.00000 | 0.00000 | ||
1684 | 2008.09.05 15:16 | modify | 563 | 1.10 | 1.43379 | 1.44995 | 1.43045 | ||
1685 | 2008.09.05 15:17 | sell | 564 | 1.10 | 1.43462 | 0.00000 | 0.00000 | ||
1686 | 2008.09.05 15:17 | modify | 564 | 1.10 | 1.43462 | 1.45078 | 1.43128 | ||
1687 | 2008.09.05 15:21 | close | 564 | 1.10 | 1.43278 | 1.45078 | 1.43128 | 202.40 | 28755.02 |
1688 | 2008.09.05 15:27 | t/p | 563 | 1.10 | 1.43045 | 1.44995 | 1.43045 | 367.40 | 29122.42 |
1689 | 2008.09.05 15:30 | close | 562 | 1.00 | 1.43076 | 1.44904 | 1.42954 | 212.00 | 29334.42 |
1690 | 2008.09.05 15:38 | sell | 565 | 1.10 | 1.43304 | 0.00000 | 0.00000 | ||
1691 | 2008.09.05 15:38 | modify | 565 | 1.10 | 1.43304 | 1.44920 | 1.42970 | ||
1692 | 2008.09.05 15:43 | close | 565 | 1.10 | 1.43126 | 1.44920 | 1.42970 | 195.80 | 29530.22 |
1693 | 2008.09.05 16:05 | close | 561 | 1.00 | 1.42890 | 1.44802 | 1.42852 | 296.00 | 29826.22 |
1694 | 2008.09.05 16:05 | close | 560 | 0.90 | 1.42890 | 1.44711 | 1.42761 | 184.50 | 30010.72 |
1695 | 2008.09.05 16:13 | close | 559 | 0.90 | 1.42834 | 1.44626 | 1.42676 | 158.40 | 30169.12 |
1696 | 2008.09.08 21:45 | sell | 566 | 0.90 | 1.41318 | 0.00000 | 0.00000 | ||
1697 | 2008.09.08 21:45 | modify | 566 | 0.90 | 1.41318 | 1.42934 | 1.40984 | ||
1698 | 2008.09.08 21:54 | sell | 567 | 1.00 | 1.41409 | 0.00000 | 0.00000 | ||
1699 | 2008.09.08 21:54 | modify | 567 | 1.00 | 1.41409 | 1.43025 | 1.41075 | ||
1700 | 2008.09.08 22:12 | sell | 568 | 1.00 | 1.41514 | 0.00000 | 0.00000 | ||
1701 | 2008.09.08 22:12 | modify | 568 | 1.00 | 1.41514 | 1.43130 | 1.41180 | ||
1702 | 2008.09.08 22:14 | sell | 569 | 1.10 | 1.41607 | 0.00000 | 0.00000 | ||
1703 | 2008.09.08 22:14 | modify | 569 | 1.10 | 1.41607 | 1.43223 | 1.41273 | ||
1704 | 2008.09.08 22:55 | close | 569 | 1.10 | 1.41346 | 1.43223 | 1.41273 | 287.10 | 30456.22 |
1705 | 2008.09.08 23:00 | close | 568 | 1.00 | 1.41281 | 1.43130 | 1.41180 | 233.00 | 30689.22 |
1706 | 2008.09.08 23:13 | close | 567 | 1.00 | 1.41232 | 1.43025 | 1.41075 | 177.00 | 30866.22 |
1707 | 2008.09.09 02:58 | t/p | 566 | 0.90 | 1.40984 | 1.42934 | 1.40984 | 299.34 | 31165.56 |
1708 | 2008.09.09 08:30 | sell | 570 | 1.00 | 1.41037 | 0.00000 | 0.00000 | ||
1709 | 2008.09.09 08:30 | modify | 570 | 1.00 | 1.41037 | 1.42653 | 1.40703 | ||
1710 | 2008.09.09 08:35 | sell | 571 | 1.00 | 1.41140 | 0.00000 | 0.00000 | ||
1711 | 2008.09.09 08:35 | modify | 571 | 1.00 | 1.41140 | 1.42756 | 1.40806 | ||
1712 | 2008.09.09 08:43 | sell | 572 | 1.10 | 1.41255 | 0.00000 | 0.00000 | ||
1713 | 2008.09.09 08:43 | modify | 572 | 1.10 | 1.41255 | 1.42871 | 1.40921 | ||
1714 | 2008.09.09 08:49 | sell | 573 | 1.10 | 1.41347 | 0.00000 | 0.00000 | ||
1715 | 2008.09.09 08:49 | modify | 573 | 1.10 | 1.41347 | 1.42963 | 1.41013 | ||
1716 | 2008.09.09 09:11 | t/p | 573 | 1.10 | 1.41013 | 1.42963 | 1.41013 | 367.40 | 31532.96 |
1717 | 2008.09.09 09:13 | close | 572 | 1.10 | 1.41066 | 1.42871 | 1.40921 | 207.90 | 31740.86 |
1718 | 2008.09.09 11:15 | sell | 574 | 1.10 | 1.41672 | 0.00000 | 0.00000 | ||
1719 | 2008.09.09 11:15 | modify | 574 | 1.10 | 1.41672 | 1.43288 | 1.41338 | ||
1720 | 2008.09.09 11:22 | sell | 575 | 1.10 | 1.41753 | 0.00000 | 0.00000 | ||
1721 | 2008.09.09 11:22 | modify | 575 | 1.10 | 1.41753 | 1.43369 | 1.41419 | ||
1722 | 2008.09.09 11:32 | sell | 576 | 1.20 | 1.41871 | 0.00000 | 0.00000 | ||
1723 | 2008.09.09 11:32 | modify | 576 | 1.20 | 1.41871 | 1.43487 | 1.41537 | ||
1724 | 2008.09.09 11:33 | sell | 577 | 1.20 | 1.41963 | 0.00000 | 0.00000 | ||
1725 | 2008.09.09 11:33 | modify | 577 | 1.20 | 1.41963 | 1.43579 | 1.41629 | ||
1726 | 2008.09.09 11:47 | close | 577 | 1.20 | 1.41789 | 1.43579 | 1.41629 | 208.80 | 31949.66 |
1727 | 2008.09.09 11:51 | close | 576 | 1.20 | 1.41686 | 1.43487 | 1.41537 | 222.00 | 32171.66 |
1728 | 2008.09.09 13:18 | close | 575 | 1.10 | 1.41556 | 1.43369 | 1.41419 | 216.70 | 32388.36 |
1729 | 2008.09.09 13:55 | close | 574 | 1.10 | 1.41499 | 1.43288 | 1.41338 | 190.30 | 32578.66 |
1730 | 2008.09.09 15:00 | close | 571 | 1.00 | 1.41147 | 1.42756 | 1.40806 | -7.00 | 32571.66 |
1731 | 2008.09.09 15:00 | close | 570 | 1.00 | 1.41147 | 1.42653 | 1.40703 | -110.00 | 32461.66 |
1732 | 2008.09.10 06:46 | sell | 578 | 1.00 | 1.41570 | 0.00000 | 0.00000 | ||
1733 | 2008.09.10 06:46 | modify | 578 | 1.00 | 1.41570 | 1.43186 | 1.41236 | ||
1734 | 2008.09.10 08:05 | close | 578 | 1.00 | 1.41370 | 1.43186 | 1.41236 | 200.00 | 32661.66 |
1735 | 2008.09.11 13:00 | sell | 579 | 1.00 | 1.39432 | 0.00000 | 0.00000 | ||
1736 | 2008.09.11 13:00 | modify | 579 | 1.00 | 1.39432 | 1.41048 | 1.39098 | ||
1737 | 2008.09.11 13:15 | sell | 580 | 1.10 | 1.39525 | 0.00000 | 0.00000 | ||
1738 | 2008.09.11 13:15 | modify | 580 | 1.10 | 1.39525 | 1.41141 | 1.39191 | ||
1739 | 2008.09.11 14:05 | close | 580 | 1.10 | 1.39336 | 1.41141 | 1.39191 | 207.90 | 32869.56 |
1740 | 2008.09.11 14:57 | close | 579 | 1.00 | 1.39236 | 1.41048 | 1.39098 | 196.00 | 33065.56 |
1741 | 2008.09.11 23:00 | sell | 581 | 1.00 | 1.39984 | 0.00000 | 0.00000 | ||
1742 | 2008.09.11 23:00 | modify | 581 | 1.00 | 1.39984 | 1.41600 | 1.39650 | ||
1743 | 2008.09.11 23:00 | sell | 582 | 1.10 | 1.40072 | 0.00000 | 0.00000 | ||
1744 | 2008.09.11 23:00 | modify | 582 | 1.10 | 1.40072 | 1.41688 | 1.39738 | ||
1745 | 2008.09.11 23:01 | sell | 583 | 1.10 | 1.40158 | 0.00000 | 0.00000 | ||
1746 | 2008.09.11 23:01 | modify | 583 | 1.10 | 1.40158 | 1.41774 | 1.39824 | ||
1747 | 2008.09.11 23:07 | sell | 584 | 1.20 | 1.40248 | 0.00000 | 0.00000 | ||
1748 | 2008.09.11 23:07 | modify | 584 | 1.20 | 1.40248 | 1.41864 | 1.39914 | ||
1749 | 2008.09.11 23:14 | sell | 585 | 1.20 | 1.40330 | 0.00000 | 0.00000 | ||
1750 | 2008.09.11 23:14 | modify | 585 | 1.20 | 1.40330 | 1.41946 | 1.39996 | ||
1751 | 2008.09.12 00:03 | t/p | 585 | 1.20 | 1.39996 | 1.41946 | 1.39996 | 399.12 | 33464.68 |
1752 | 2008.09.12 00:06 | close | 584 | 1.20 | 1.40036 | 1.41864 | 1.39914 | 252.72 | 33717.40 |
1753 | 2008.09.12 00:30 | close | 583 | 1.10 | 1.39981 | 1.41774 | 1.39824 | 193.16 | 33910.56 |
1754 | 2008.09.12 01:25 | close | 582 | 1.10 | 1.39876 | 1.41688 | 1.39738 | 214.06 | 34124.62 |
1755 | 2008.09.12 03:09 | close | 581 | 1.00 | 1.39736 | 1.41600 | 1.39650 | 246.60 | 34371.22 |
1756 | 2008.09.15 09:00 | buy | 586 | 1.10 | 1.43200 | 0.00000 | 0.00000 | ||
1757 | 2008.09.15 09:00 | modify | 586 | 1.10 | 1.43200 | 1.41584 | 1.43534 | ||
1758 | 2008.09.15 09:01 | buy | 587 | 1.10 | 1.43115 | 0.00000 | 0.00000 | ||
1759 | 2008.09.15 09:01 | modify | 587 | 1.10 | 1.43115 | 1.41499 | 1.43449 | ||
1760 | 2008.09.15 09:01 | buy | 588 | 1.20 | 1.43034 | 0.00000 | 0.00000 | ||
1761 | 2008.09.15 09:01 | modify | 588 | 1.20 | 1.43034 | 1.41418 | 1.43368 | ||
1762 | 2008.09.15 09:02 | buy | 589 | 1.20 | 1.42910 | 0.00000 | 0.00000 | ||
1763 | 2008.09.15 09:02 | modify | 589 | 1.20 | 1.42910 | 1.41294 | 1.43244 | ||
1764 | 2008.09.15 09:03 | buy | 590 | 1.30 | 1.42826 | 0.00000 | 0.00000 | ||
1765 | 2008.09.15 09:03 | modify | 590 | 1.30 | 1.42826 | 1.41210 | 1.43160 | ||
1766 | 2008.09.15 09:11 | t/p | 590 | 1.30 | 1.43160 | 1.41210 | 1.43160 | 434.20 | 34805.42 |
1767 | 2008.09.15 09:13 | close | 589 | 1.20 | 1.43183 | 1.41294 | 1.43244 | 327.60 | 35133.02 |
1768 | 2008.09.15 09:18 | close | 588 | 1.20 | 1.43284 | 1.41418 | 1.43368 | 300.00 | 35433.02 |
1769 | 2008.09.15 09:19 | close | 587 | 1.10 | 1.43286 | 1.41499 | 1.43449 | 188.10 | 35621.12 |
1770 | 2008.09.15 09:26 | buy | 591 | 1.20 | 1.43089 | 0.00000 | 0.00000 | ||
1771 | 2008.09.15 09:26 | modify | 591 | 1.20 | 1.43089 | 1.41473 | 1.43423 | ||
1772 | 2008.09.15 09:27 | buy | 592 | 1.20 | 1.43024 | 0.00000 | 0.00000 | ||
1773 | 2008.09.15 09:27 | modify | 592 | 1.20 | 1.43024 | 1.41408 | 1.43358 | ||
1774 | 2008.09.15 09:29 | buy | 593 | 1.30 | 1.42931 | 0.00000 | 0.00000 | ||
1775 | 2008.09.15 09:29 | modify | 593 | 1.30 | 1.42931 | 1.41315 | 1.43265 | ||
1776 | 2008.09.15 09:37 | t/p | 593 | 1.30 | 1.43265 | 1.41315 | 1.43265 | 434.20 | 36055.32 |
1777 | 2008.09.15 09:40 | close | 592 | 1.20 | 1.43248 | 1.41408 | 1.43358 | 268.80 | 36324.12 |
1778 | 2008.09.15 09:42 | close | 591 | 1.20 | 1.43259 | 1.41473 | 1.43423 | 204.00 | 36528.12 |
1779 | 2008.09.15 10:15 | buy | 594 | 1.20 | 1.42724 | 0.00000 | 0.00000 | ||
1780 | 2008.09.15 10:15 | modify | 594 | 1.20 | 1.42724 | 1.41108 | 1.43058 | ||
1781 | 2008.09.15 10:24 | buy | 595 | 1.30 | 1.42587 | 0.00000 | 0.00000 | ||
1782 | 2008.09.15 10:24 | modify | 595 | 1.30 | 1.42587 | 1.40971 | 1.42921 | ||
1783 | 2008.09.15 10:27 | buy | 596 | 1.30 | 1.42504 | 0.00000 | 0.00000 | ||
1784 | 2008.09.15 10:27 | modify | 596 | 1.30 | 1.42504 | 1.40888 | 1.42838 | ||
1785 | 2008.09.15 10:39 | t/p | 596 | 1.30 | 1.42838 | 1.40888 | 1.42838 | 434.20 | 36962.32 |
1786 | 2008.09.15 10:41 | close | 595 | 1.30 | 1.42777 | 1.40971 | 1.42921 | 247.00 | 37209.32 |
1787 | 2008.09.15 13:18 | s/l | 586 | 1.10 | 1.41584 | 1.41584 | 1.43534 | -1777.60 | 35431.72 |
1788 | 2008.09.15 13:35 | s/l | 594 | 1.20 | 1.41108 | 1.41108 | 1.43058 | -1939.20 | 33492.52 |
1789 | 2008.09.16 02:00 | buy | 597 | 1.00 | 1.42276 | 0.00000 | 0.00000 | ||
1790 | 2008.09.16 02:00 | modify | 597 | 1.00 | 1.42276 | 1.40660 | 1.42610 | ||
1791 | 2008.09.16 02:01 | buy | 598 | 1.10 | 1.42148 | 0.00000 | 0.00000 | ||
1792 | 2008.09.16 02:01 | modify | 598 | 1.10 | 1.42148 | 1.40532 | 1.42482 | ||
1793 | 2008.09.16 02:02 | buy | 599 | 1.20 | 1.42074 | 0.00000 | 0.00000 | ||
1794 | 2008.09.16 02:02 | modify | 599 | 1.20 | 1.42074 | 1.40458 | 1.42408 | ||
1795 | 2008.09.16 02:27 | close | 599 | 1.20 | 1.42323 | 1.40458 | 1.42408 | 298.80 | 33791.32 |
1796 | 2008.09.16 02:27 | close | 598 | 1.10 | 1.42323 | 1.40532 | 1.42482 | 192.50 | 33983.82 |
1797 | 2008.09.16 03:36 | t/p | 597 | 1.00 | 1.42610 | 1.40660 | 1.42610 | 334.00 | 34317.82 |
1798 | 2008.09.18 15:30 | buy | 600 | 1.10 | 1.44186 | 0.00000 | 0.00000 | ||
1799 | 2008.09.18 15:30 | modify | 600 | 1.10 | 1.44186 | 1.42570 | 1.44520 | ||
1800 | 2008.09.18 15:31 | buy | 601 | 1.10 | 1.44090 | 0.00000 | 0.00000 | ||
1801 | 2008.09.18 15:31 | modify | 601 | 1.10 | 1.44090 | 1.42474 | 1.44424 | ||
1802 | 2008.09.18 15:34 | buy | 602 | 1.20 | 1.43990 | 0.00000 | 0.00000 | ||
1803 | 2008.09.18 15:34 | modify | 602 | 1.20 | 1.43990 | 1.42374 | 1.44324 | ||
1804 | 2008.09.18 16:15 | buy | 603 | 1.20 | 1.43693 | 0.00000 | 0.00000 | ||
1805 | 2008.09.18 16:15 | modify | 603 | 1.20 | 1.43693 | 1.42077 | 1.44027 | ||
1806 | 2008.09.18 16:17 | buy | 604 | 1.30 | 1.43612 | 0.00000 | 0.00000 | ||
1807 | 2008.09.18 16:17 | modify | 604 | 1.30 | 1.43612 | 1.41996 | 1.43946 | ||
1808 | 2008.09.18 16:18 | buy | 605 | 1.30 | 1.43546 | 0.00000 | 0.00000 | ||
1809 | 2008.09.18 16:18 | modify | 605 | 1.30 | 1.43546 | 1.41930 | 1.43880 | ||
1810 | 2008.09.18 16:22 | close | 605 | 1.30 | 1.43718 | 1.41930 | 1.43880 | 223.60 | 34541.42 |
1811 | 2008.09.18 16:34 | buy | 606 | 1.30 | 1.43535 | 0.00000 | 0.00000 | ||
1812 | 2008.09.18 16:34 | modify | 606 | 1.30 | 1.43535 | 1.41919 | 1.43869 | ||
1813 | 2008.09.18 16:39 | close | 606 | 1.30 | 1.43712 | 1.41919 | 1.43869 | 230.10 | 34771.52 |
1814 | 2008.09.18 16:47 | close | 604 | 1.30 | 1.43787 | 1.41996 | 1.43946 | 227.50 | 34999.02 |
1815 | 2008.09.18 16:51 | close | 603 | 1.20 | 1.43913 | 1.42077 | 1.44027 | 264.00 | 35263.02 |
1816 | 2008.09.18 18:50 | close | 602 | 1.20 | 1.44209 | 1.42374 | 1.44324 | 262.80 | 35525.82 |
1817 | 2008.09.18 18:50 | close | 601 | 1.10 | 1.44309 | 1.42474 | 1.44424 | 240.90 | 35766.72 |
1818 | 2008.09.18 18:53 | t/p | 600 | 1.10 | 1.44520 | 1.42570 | 1.44520 | 367.40 | 36134.12 |
1819 | 2008.09.19 08:00 | sell | 607 | 1.10 | 1.42204 | 0.00000 | 0.00000 | ||
1820 | 2008.09.19 08:00 | modify | 607 | 1.10 | 1.42204 | 1.43820 | 1.41870 | ||
1821 | 2008.09.19 08:09 | sell | 608 | 1.20 | 1.42380 | 0.00000 | 0.00000 | ||
1822 | 2008.09.19 08:09 | modify | 608 | 1.20 | 1.42380 | 1.43996 | 1.42046 | ||
1823 | 2008.09.19 08:13 | sell | 609 | 1.20 | 1.42493 | 0.00000 | 0.00000 | ||
1824 | 2008.09.19 08:13 | modify | 609 | 1.20 | 1.42493 | 1.44109 | 1.42159 | ||
1825 | 2008.09.19 08:30 | t/p | 609 | 1.20 | 1.42159 | 1.44109 | 1.42159 | 400.80 | 36534.92 |
1826 | 2008.09.19 09:07 | close | 608 | 1.20 | 1.42172 | 1.43996 | 1.42046 | 249.60 | 36784.52 |
1827 | 2008.09.19 09:19 | close | 607 | 1.10 | 1.42015 | 1.43820 | 1.41870 | 207.90 | 36992.42 |
1828 | 2008.09.22 23:00 | buy | 610 | 1.20 | 1.47711 | 0.00000 | 0.00000 | ||
1829 | 2008.09.22 23:00 | modify | 610 | 1.20 | 1.47711 | 1.46095 | 1.48045 | ||
1830 | 2008.09.22 23:45 | close | 610 | 1.20 | 1.47936 | 1.46095 | 1.48045 | 270.00 | 37262.42 |
1831 | 2008.09.23 03:32 | buy | 611 | 1.20 | 1.47791 | 0.00000 | 0.00000 | ||
1832 | 2008.09.23 03:32 | modify | 611 | 1.20 | 1.47791 | 1.46175 | 1.48125 | ||
1833 | 2008.09.23 06:52 | close | 611 | 1.20 | 1.48026 | 1.46175 | 1.48125 | 282.00 | 37544.42 |
1834 | 2008.09.23 14:30 | buy | 612 | 1.20 | 1.47266 | 0.00000 | 0.00000 | ||
1835 | 2008.09.23 14:30 | modify | 612 | 1.20 | 1.47266 | 1.45650 | 1.47600 | ||
1836 | 2008.09.23 14:47 | close | 612 | 1.20 | 1.47463 | 1.45650 | 1.47600 | 236.40 | 37780.82 |
1837 | 2008.09.23 19:00 | buy | 613 | 1.20 | 1.46767 | 0.00000 | 0.00000 | ||
1838 | 2008.09.23 19:00 | modify | 613 | 1.20 | 1.46767 | 1.45151 | 1.47101 | ||
1839 | 2008.09.23 19:03 | buy | 614 | 1.20 | 1.46683 | 0.00000 | 0.00000 | ||
1840 | 2008.09.23 19:03 | modify | 614 | 1.20 | 1.46683 | 1.45067 | 1.47017 | ||
1841 | 2008.09.23 19:04 | buy | 615 | 1.30 | 1.46541 | 0.00000 | 0.00000 | ||
1842 | 2008.09.23 19:04 | modify | 615 | 1.30 | 1.46541 | 1.44925 | 1.46875 | ||
1843 | 2008.09.23 19:05 | buy | 616 | 1.40 | 1.46448 | 0.00000 | 0.00000 | ||
1844 | 2008.09.23 19:05 | modify | 616 | 1.40 | 1.46448 | 1.44832 | 1.46782 | ||
1845 | 2008.09.23 19:05 | buy | 617 | 1.40 | 1.46377 | 0.00000 | 0.00000 | ||
1846 | 2008.09.23 19:05 | modify | 617 | 1.40 | 1.46377 | 1.44761 | 1.46711 | ||
1847 | 2008.09.23 19:10 | buy | 618 | 1.50 | 1.46303 | 0.00000 | 0.00000 | ||
1848 | 2008.09.23 19:10 | modify | 618 | 1.50 | 1.46303 | 1.44687 | 1.46637 | ||
1849 | 2008.09.23 19:47 | close | 618 | 1.50 | 1.46485 | 1.44687 | 1.46637 | 273.00 | 38053.82 |
1850 | 2008.09.23 19:50 | buy | 619 | 1.50 | 1.46277 | 0.00000 | 0.00000 | ||
1851 | 2008.09.23 19:50 | modify | 619 | 1.50 | 1.46277 | 1.44661 | 1.46611 | ||
1852 | 2008.09.23 20:02 | t/p | 619 | 1.50 | 1.46611 | 1.44661 | 1.46611 | 501.00 | 38554.82 |
1853 | 2008.09.23 20:02 | close | 617 | 1.40 | 1.46680 | 1.44761 | 1.46711 | 424.20 | 38979.02 |
1854 | 2008.09.23 20:02 | close | 616 | 1.40 | 1.46680 | 1.44832 | 1.46782 | 324.80 | 39303.82 |
1855 | 2008.09.23 20:09 | t/p | 615 | 1.30 | 1.46875 | 1.44925 | 1.46875 | 434.20 | 39738.02 |
1856 | 2008.09.23 20:11 | t/p | 614 | 1.20 | 1.47017 | 1.45067 | 1.47017 | 400.80 | 40138.82 |
1857 | 2008.09.23 20:17 | close | 613 | 1.20 | 1.46940 | 1.45151 | 1.47101 | 207.60 | 40346.42 |
1858 | 2008.09.23 23:00 | buy | 620 | 1.30 | 1.46496 | 0.00000 | 0.00000 | ||
1859 | 2008.09.23 23:00 | modify | 620 | 1.30 | 1.46496 | 1.44880 | 1.46830 | ||
1860 | 2008.09.24 00:07 | close | 620 | 1.30 | 1.46670 | 1.44880 | 1.46830 | 224.90 | 40571.32 |
1861 | 2008.09.24 06:32 | buy | 621 | 1.30 | 1.46731 | 0.00000 | 0.00000 | ||
1862 | 2008.09.24 06:32 | modify | 621 | 1.30 | 1.46731 | 1.45115 | 1.47065 | ||
1863 | 2008.09.24 06:36 | buy | 622 | 1.30 | 1.46635 | 0.00000 | 0.00000 | ||
1864 | 2008.09.24 06:36 | modify | 622 | 1.30 | 1.46635 | 1.45019 | 1.46969 | ||
1865 | 2008.09.24 07:09 | close | 622 | 1.30 | 1.46830 | 1.45019 | 1.46969 | 253.50 | 40824.82 |
1866 | 2008.09.24 07:45 | buy | 623 | 1.30 | 1.46633 | 0.00000 | 0.00000 | ||
1867 | 2008.09.24 07:45 | modify | 623 | 1.30 | 1.46633 | 1.45017 | 1.46967 | ||
1868 | 2008.09.24 07:46 | buy | 624 | 1.40 | 1.46561 | 0.00000 | 0.00000 | ||
1869 | 2008.09.24 07:46 | modify | 624 | 1.40 | 1.46561 | 1.44945 | 1.46895 | ||
1870 | 2008.09.24 08:21 | close | 624 | 1.40 | 1.46809 | 1.44945 | 1.46895 | 347.20 | 41172.02 |
1871 | 2008.09.24 08:21 | close | 623 | 1.30 | 1.46809 | 1.45017 | 1.46967 | 228.80 | 41400.82 |
1872 | 2008.09.24 08:42 | close | 621 | 1.30 | 1.46978 | 1.45115 | 1.47065 | 321.10 | 41721.92 |
1873 | 2008.09.29 16:00 | sell | 625 | 1.30 | 1.43933 | 0.00000 | 0.00000 | ||
1874 | 2008.09.29 16:00 | modify | 625 | 1.30 | 1.43933 | 1.45549 | 1.43599 | ||
1875 | 2008.09.29 16:00 | sell | 626 | 1.40 | 1.44036 | 0.00000 | 0.00000 | ||
1876 | 2008.09.29 16:00 | modify | 626 | 1.40 | 1.44036 | 1.45652 | 1.43702 | ||
1877 | 2008.09.29 16:01 | sell | 627 | 1.40 | 1.44154 | 0.00000 | 0.00000 | ||
1878 | 2008.09.29 16:01 | modify | 627 | 1.40 | 1.44154 | 1.45770 | 1.43820 | ||
1879 | 2008.09.29 16:05 | sell | 628 | 1.50 | 1.44250 | 0.00000 | 0.00000 | ||
1880 | 2008.09.29 16:05 | modify | 628 | 1.50 | 1.44250 | 1.45866 | 1.43916 | ||
1881 | 2008.09.29 16:05 | sell | 629 | 1.60 | 1.44366 | 0.00000 | 0.00000 | ||
1882 | 2008.09.29 16:05 | modify | 629 | 1.60 | 1.44366 | 1.45982 | 1.44032 | ||
1883 | 2008.09.29 16:12 | close | 629 | 1.60 | 1.44185 | 1.45982 | 1.44032 | 289.60 | 42011.52 |
1884 | 2008.09.29 16:18 | sell | 630 | 1.60 | 1.44348 | 0.00000 | 0.00000 | ||
1885 | 2008.09.29 16:18 | modify | 630 | 1.60 | 1.44348 | 1.45964 | 1.44014 | ||
1886 | 2008.09.29 16:19 | sell | 631 | 1.60 | 1.44509 | 0.00000 | 0.00000 | ||
1887 | 2008.09.29 16:19 | modify | 631 | 1.60 | 1.44509 | 1.46125 | 1.44175 | ||
1888 | 2008.09.29 16:20 | sell | 632 | 1.70 | 1.44689 | 0.00000 | 0.00000 | ||
1889 | 2008.09.29 16:20 | modify | 632 | 1.70 | 1.44689 | 1.46305 | 1.44355 | ||
1890 | 2008.09.29 16:26 | close | 632 | 1.70 | 1.44510 | 1.46305 | 1.44355 | 304.30 | 42315.82 |
1891 | 2008.09.29 16:31 | sell | 633 | 1.70 | 1.44615 | 0.00000 | 0.00000 | ||
1892 | 2008.09.29 16:31 | modify | 633 | 1.70 | 1.44615 | 1.46231 | 1.44281 | ||
1893 | 2008.09.29 16:45 | close | 633 | 1.70 | 1.44351 | 1.46231 | 1.44281 | 448.80 | 42764.62 |
1894 | 2008.09.29 16:53 | close | 631 | 1.60 | 1.44333 | 1.46125 | 1.44175 | 281.60 | 43046.22 |
1895 | 2008.09.29 17:28 | close | 630 | 1.60 | 1.44164 | 1.45964 | 1.44014 | 294.40 | 43340.62 |
1896 | 2008.09.29 17:45 | close | 628 | 1.50 | 1.44079 | 1.45866 | 1.43916 | 256.50 | 43597.12 |
1897 | 2008.09.29 17:49 | t/p | 627 | 1.40 | 1.43820 | 1.45770 | 1.43820 | 467.60 | 44064.72 |
1898 | 2008.09.29 17:52 | close | 626 | 1.40 | 1.43768 | 1.45652 | 1.43702 | 375.20 | 44439.92 |
1899 | 2008.09.29 17:52 | close | 625 | 1.30 | 1.43736 | 1.45549 | 1.43599 | 256.10 | 44696.02 |
1900 | 2008.09.29 20:00 | sell | 634 | 1.40 | 1.44488 | 0.00000 | 0.00000 | ||
1901 | 2008.09.29 20:00 | modify | 634 | 1.40 | 1.44488 | 1.46104 | 1.44154 | ||
1902 | 2008.09.29 20:04 | sell | 635 | 1.50 | 1.44595 | 0.00000 | 0.00000 | ||
1903 | 2008.09.29 20:04 | modify | 635 | 1.50 | 1.44595 | 1.46211 | 1.44261 | ||
1904 | 2008.09.29 20:09 | sell | 636 | 1.50 | 1.44721 | 0.00000 | 0.00000 | ||
1905 | 2008.09.29 20:09 | modify | 636 | 1.50 | 1.44721 | 1.46337 | 1.44387 | ||
1906 | 2008.09.29 20:09 | sell | 637 | 1.60 | 1.44836 | 0.00000 | 0.00000 | ||
1907 | 2008.09.29 20:09 | modify | 637 | 1.60 | 1.44836 | 1.46452 | 1.44502 | ||
1908 | 2008.09.29 20:10 | sell | 638 | 1.70 | 1.44918 | 0.00000 | 0.00000 | ||
1909 | 2008.09.29 20:10 | modify | 638 | 1.70 | 1.44918 | 1.46534 | 1.44584 | ||
1910 | 2008.09.29 20:10 | close | 638 | 1.70 | 1.44709 | 1.46534 | 1.44584 | 355.30 | 45051.32 |
1911 | 2008.09.29 20:10 | close | 637 | 1.60 | 1.44554 | 1.46452 | 1.44502 | 451.20 | 45502.52 |
1912 | 2008.09.29 20:11 | sell | 639 | 1.60 | 1.44806 | 0.00000 | 0.00000 | ||
1913 | 2008.09.29 20:11 | modify | 639 | 1.60 | 1.44806 | 1.46422 | 1.44472 | ||
1914 | 2008.09.29 20:23 | t/p | 639 | 1.60 | 1.44472 | 1.46422 | 1.44472 | 534.40 | 46036.92 |
1915 | 2008.09.29 20:30 | sell | 640 | 1.70 | 1.44934 | 0.00000 | 0.00000 | ||
1916 | 2008.09.29 20:30 | modify | 640 | 1.70 | 1.44934 | 1.46550 | 1.44600 | ||
1917 | 2008.09.29 20:42 | close | 640 | 1.70 | 1.44744 | 1.46550 | 1.44600 | 323.00 | 46359.92 |
1918 | 2008.09.29 22:00 | close | 636 | 1.50 | 1.44528 | 1.46337 | 1.44387 | 289.50 | 46649.42 |
1919 | 2008.09.29 22:20 | close | 635 | 1.50 | 1.44376 | 1.46211 | 1.44261 | 328.50 | 46977.92 |
1920 | 2008.09.29 23:01 | close | 634 | 1.40 | 1.44318 | 1.46104 | 1.44154 | 238.00 | 47215.92 |
1921 | 2008.09.30 07:15 | sell | 641 | 1.50 | 1.43775 | 0.00000 | 0.00000 | ||
1922 | 2008.09.30 07:15 | modify | 641 | 1.50 | 1.43775 | 1.45391 | 1.43441 | ||
1923 | 2008.09.30 07:20 | sell | 642 | 1.50 | 1.43864 | 0.00000 | 0.00000 | ||
1924 | 2008.09.30 07:20 | modify | 642 | 1.50 | 1.43864 | 1.45480 | 1.43530 | ||
1925 | 2008.09.30 07:22 | sell | 643 | 1.60 | 1.43959 | 0.00000 | 0.00000 | ||
1926 | 2008.09.30 07:22 | modify | 643 | 1.60 | 1.43959 | 1.45575 | 1.43625 | ||
1927 | 2008.09.30 08:01 | close | 643 | 1.60 | 1.43721 | 1.45575 | 1.43625 | 380.80 | 47596.72 |
1928 | 2008.09.30 08:05 | close | 642 | 1.50 | 1.43659 | 1.45480 | 1.43530 | 307.50 | 47904.22 |
1929 | 2008.09.30 08:12 | close | 641 | 1.50 | 1.43546 | 1.45391 | 1.43441 | 343.50 | 48247.72 |
1930 | 2008.09.30 23:00 | sell | 644 | 1.50 | 1.40930 | 0.00000 | 0.00000 | ||
1931 | 2008.09.30 23:00 | modify | 644 | 1.50 | 1.40930 | 1.42546 | 1.40596 | ||
1932 | 2008.09.30 23:13 | sell | 645 | 1.60 | 1.41037 | 0.00000 | 0.00000 | ||
1933 | 2008.09.30 23:13 | modify | 645 | 1.60 | 1.41037 | 1.42653 | 1.40703 | ||
1934 | 2008.09.30 23:19 | sell | 646 | 1.70 | 1.41140 | 0.00000 | 0.00000 | ||
1935 | 2008.09.30 23:19 | modify | 646 | 1.70 | 1.41140 | 1.42756 | 1.40806 | ||
1936 | 2008.09.30 23:28 | sell | 647 | 1.70 | 1.41226 | 0.00000 | 0.00000 | ||
1937 | 2008.09.30 23:28 | modify | 647 | 1.70 | 1.41226 | 1.42842 | 1.40892 | ||
1938 | 2008.10.01 00:31 | close | 647 | 1.70 | 1.40955 | 1.42842 | 1.40892 | 458.32 | 48706.04 |
1939 | 2008.10.01 00:31 | close | 646 | 1.70 | 1.40955 | 1.42756 | 1.40806 | 312.12 | 49018.16 |
1940 | 2008.10.01 00:41 | close | 645 | 1.60 | 1.40852 | 1.42653 | 1.40703 | 293.76 | 49311.92 |
1941 | 2008.10.01 01:48 | sell | 648 | 1.60 | 1.41270 | 0.00000 | 0.00000 | ||
1942 | 2008.10.01 01:48 | modify | 648 | 1.60 | 1.41270 | 1.42886 | 1.40936 | ||
1943 | 2008.10.01 02:20 | close | 648 | 1.60 | 1.41076 | 1.42886 | 1.40936 | 310.40 | 49622.32 |
1944 | 2008.10.01 06:00 | sell | 649 | 1.60 | 1.41270 | 0.00000 | 0.00000 | ||
1945 | 2008.10.01 06:00 | modify | 649 | 1.60 | 1.41270 | 1.42886 | 1.40936 | ||
1946 | 2008.10.01 07:05 | close | 649 | 1.60 | 1.40993 | 1.42886 | 1.40936 | 443.20 | 50065.52 |
1947 | 2008.10.01 09:00 | close | 644 | 1.50 | 1.40884 | 1.42546 | 1.40596 | 66.90 | 50132.42 |
1948 | 2008.10.01 11:45 | sell | 650 | 1.60 | 1.41685 | 0.00000 | 0.00000 | ||
1949 | 2008.10.01 11:45 | modify | 650 | 1.60 | 1.41685 | 1.43301 | 1.41351 | ||
1950 | 2008.10.01 12:47 | t/p | 650 | 1.60 | 1.41351 | 1.43301 | 1.41351 | 534.40 | 50666.82 |
1951 | 2008.10.02 18:00 | sell | 651 | 0.10 | 1.38505 | 0.00000 | 0.00000 | ||
1952 | 2008.10.02 18:00 | modify | 651 | 0.10 | 1.38505 | 1.40121 | 1.38171 | ||
1953 | 2008.10.02 18:01 | sell | 652 | 1.70 | 1.38608 | 0.00000 | 0.00000 | ||
1954 | 2008.10.02 18:01 | modify | 652 | 1.70 | 1.38608 | 1.40224 | 1.38274 | ||
1955 | 2008.10.02 18:01 | sell | 653 | 1.70 | 1.38693 | 0.00000 | 0.00000 | ||
1956 | 2008.10.02 18:01 | modify | 653 | 1.70 | 1.38693 | 1.40309 | 1.38359 | ||
1957 | 2008.10.02 18:07 | close | 653 | 1.70 | 1.38463 | 1.40309 | 1.38359 | 391.00 | 51057.82 |
1958 | 2008.10.02 18:15 | close | 652 | 1.70 | 1.38351 | 1.40224 | 1.38274 | 436.90 | 51494.72 |
1959 | 2008.10.02 18:31 | close | 651 | 0.10 | 1.38328 | 1.40121 | 1.38171 | 17.70 | 51512.42 |
1960 | 2008.10.03 03:30 | sell | 654 | 0.10 | 1.38262 | 0.00000 | 0.00000 | ||
1961 | 2008.10.03 03:30 | modify | 654 | 0.10 | 1.38262 | 1.39878 | 1.37928 | ||
1962 | 2008.10.03 03:33 | sell | 655 | 1.70 | 1.38342 | 0.00000 | 0.00000 | ||
1963 | 2008.10.03 03:33 | modify | 655 | 1.70 | 1.38342 | 1.39958 | 1.38008 | ||
1964 | 2008.10.03 03:36 | sell | 656 | 1.80 | 1.38437 | 0.00000 | 0.00000 | ||
1965 | 2008.10.03 03:36 | modify | 656 | 1.80 | 1.38437 | 1.40053 | 1.38103 | ||
1966 | 2008.10.03 03:47 | sell | 657 | 1.90 | 1.38560 | 0.00000 | 0.00000 | ||
1967 | 2008.10.03 03:47 | modify | 657 | 1.90 | 1.38560 | 1.40176 | 1.38226 | ||
1968 | 2008.10.03 04:54 | close | 657 | 1.90 | 1.38339 | 1.40176 | 1.38226 | 419.90 | 51932.32 |
1969 | 2008.10.03 08:00 | sell | 658 | 0.10 | 1.38970 | 0.00000 | 0.00000 | ||
1970 | 2008.10.03 08:00 | modify | 658 | 0.10 | 1.38970 | 1.40586 | 1.38636 | ||
1971 | 2008.10.03 08:21 | t/p | 658 | 0.10 | 1.38636 | 1.40586 | 1.38636 | 33.40 | 51965.72 |
1972 | 2008.10.03 09:11 | close | 656 | 1.80 | 1.38186 | 1.40053 | 1.38103 | 451.80 | 52417.52 |
1973 | 2008.10.03 09:15 | close | 655 | 1.70 | 1.38169 | 1.39958 | 1.38008 | 294.10 | 52711.62 |
1974 | 2008.10.03 09:15 | close | 654 | 0.10 | 1.38169 | 1.39878 | 1.37928 | 9.30 | 52720.92 |
1975 | 2008.10.03 20:15 | sell | 659 | 0.10 | 1.38952 | 0.00000 | 0.00000 | ||
1976 | 2008.10.03 20:15 | modify | 659 | 0.10 | 1.38952 | 1.40568 | 1.38618 | ||
1977 | 2008.10.03 20:25 | t/p | 659 | 0.10 | 1.38618 | 1.40568 | 1.38618 | 33.40 | 52754.32 |
1978 | 2008.10.06 13:30 | sell | 660 | 0.10 | 1.36117 | 0.00000 | 0.00000 | ||
1979 | 2008.10.06 13:30 | modify | 660 | 0.10 | 1.36117 | 1.37733 | 1.35783 | ||
1980 | 2008.10.06 13:44 | close | 660 | 0.10 | 1.35916 | 1.37733 | 1.35783 | 20.10 | 52774.42 |
1981 | 2008.10.06 22:15 | sell | 661 | 0.10 | 1.35295 | 0.00000 | 0.00000 | ||
1982 | 2008.10.06 22:15 | modify | 661 | 0.10 | 1.35295 | 1.36911 | 1.34961 | ||
1983 | 2008.10.06 22:53 | close | 661 | 0.10 | 1.35098 | 1.36911 | 1.34961 | 19.70 | 52794.12 |
1984 | 2008.10.07 02:15 | sell | 662 | 0.10 | 1.35425 | 0.00000 | 0.00000 | ||
1985 | 2008.10.07 02:15 | modify | 662 | 0.10 | 1.35425 | 1.37041 | 1.35091 | ||
1986 | 2008.10.07 02:50 | close | 662 | 0.10 | 1.35245 | 1.37041 | 1.35091 | 18.00 | 52812.12 |
1987 | 2008.10.07 06:00 | sell | 663 | 0.10 | 1.35844 | 0.00000 | 0.00000 | ||
1988 | 2008.10.07 06:00 | modify | 663 | 0.10 | 1.35844 | 1.37460 | 1.35510 | ||
1989 | 2008.10.07 06:12 | sell | 664 | 1.70 | 1.35960 | 0.00000 | 0.00000 | ||
1990 | 2008.10.07 06:12 | modify | 664 | 1.70 | 1.35960 | 1.37576 | 1.35626 | ||
1991 | 2008.10.07 06:13 | sell | 665 | 1.80 | 1.36041 | 0.00000 | 0.00000 | ||
1992 | 2008.10.07 06:13 | modify | 665 | 1.80 | 1.36041 | 1.37657 | 1.35707 | ||
1993 | 2008.10.07 06:27 | close | 665 | 1.80 | 1.35841 | 1.37657 | 1.35707 | 360.00 | 53172.12 |
1994 | 2008.10.07 06:30 | sell | 666 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
1995 | 2008.10.07 06:30 | modify | 666 | 0.10 | 1.36048 | 1.37664 | 1.35714 | ||
1996 | 2008.10.07 06:31 | sell | 667 | 1.90 | 1.36159 | 0.00000 | 0.00000 | ||
1997 | 2008.10.07 06:31 | modify | 667 | 1.90 | 1.36159 | 1.37775 | 1.35825 | ||
1998 | 2008.10.07 06:37 | close | 667 | 1.90 | 1.35983 | 1.37775 | 1.35825 | 334.40 | 53506.52 |
1999 | 2008.10.07 06:42 | sell | 668 | 0.10 | 1.36136 | 0.00000 | 0.00000 | ||
2000 | 2008.10.07 06:42 | modify | 668 | 0.10 | 1.36136 | 1.37752 | 1.35802 | ||
2001 | 2008.10.07 06:53 | t/p | 668 | 0.10 | 1.35802 | 1.37752 | 1.35802 | 33.40 | 53539.92 |
2002 | 2008.10.07 06:53 | t/p | 666 | 0.10 | 1.35714 | 1.37664 | 1.35714 | 33.40 | 53573.32 |
2003 | 2008.10.07 06:55 | t/p | 664 | 1.70 | 1.35626 | 1.37576 | 1.35626 | 567.80 | 54141.12 |
2004 | 2008.10.07 06:55 | close | 663 | 0.10 | 1.35622 | 1.37460 | 1.35510 | 22.20 | 54163.32 |
2005 | 2008.10.07 14:15 | sell | 669 | 0.10 | 1.36322 | 0.00000 | 0.00000 | ||
2006 | 2008.10.07 14:15 | modify | 669 | 0.10 | 1.36322 | 1.37938 | 1.35988 | ||
2007 | 2008.10.07 14:21 | close | 669 | 0.10 | 1.36140 | 1.37938 | 1.35988 | 18.20 | 54181.52 |
2008 | 2008.10.08 06:45 | sell | 670 | 0.10 | 1.36102 | 0.00000 | 0.00000 | ||
2009 | 2008.10.08 06:45 | modify | 670 | 0.10 | 1.36102 | 1.37718 | 1.35768 | ||
2010 | 2008.10.08 07:11 | t/p | 670 | 0.10 | 1.35768 | 1.37718 | 1.35768 | 33.40 | 54214.92 |
2011 | 2008.10.14 08:30 | buy | 671 | 0.10 | 1.36446 | 0.00000 | 0.00000 | ||
2012 | 2008.10.14 08:30 | modify | 671 | 0.10 | 1.36446 | 1.34830 | 1.36780 | ||
2013 | 2008.10.14 08:34 | close | 671 | 0.10 | 1.36630 | 1.34830 | 1.36780 | 18.40 | 54233.32 |
2014 | 2008.10.14 08:36 | buy | 672 | 0.10 | 1.36481 | 0.00000 | 0.00000 | ||
2015 | 2008.10.14 08:36 | modify | 672 | 0.10 | 1.36481 | 1.34865 | 1.36815 | ||
2016 | 2008.10.14 09:38 | close | 672 | 0.10 | 1.36660 | 1.34865 | 1.36815 | 17.90 | 54251.22 |
2017 | 2008.10.16 02:45 | sell | 673 | 0.10 | 1.34967 | 0.00000 | 0.00000 | ||
2018 | 2008.10.16 02:45 | modify | 673 | 0.10 | 1.34967 | 1.36583 | 1.34633 | ||
2019 | 2008.10.16 02:56 | close | 673 | 0.10 | 1.34726 | 1.36583 | 1.34633 | 24.10 | 54275.32 |
2020 | 2008.10.16 04:15 | sell | 674 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
2021 | 2008.10.16 04:15 | modify | 674 | 0.10 | 1.35081 | 1.36697 | 1.34747 | ||
2022 | 2008.10.16 04:29 | close | 674 | 0.10 | 1.34876 | 1.36697 | 1.34747 | 20.50 | 54295.82 |
2023 | 2008.10.16 11:18 | sell | 675 | 0.10 | 1.34758 | 0.00000 | 0.00000 | ||
2024 | 2008.10.16 11:18 | modify | 675 | 0.10 | 1.34758 | 1.36374 | 1.34424 | ||
2025 | 2008.10.16 11:24 | sell | 676 | 1.80 | 1.34859 | 0.00000 | 0.00000 | ||
2026 | 2008.10.16 11:24 | modify | 676 | 1.80 | 1.34859 | 1.36475 | 1.34525 | ||
2027 | 2008.10.16 11:30 | close | 676 | 1.80 | 1.34685 | 1.36475 | 1.34525 | 313.20 | 54609.02 |
2028 | 2008.10.16 11:49 | close | 675 | 0.10 | 1.34557 | 1.36374 | 1.34424 | 20.10 | 54629.12 |
2029 | 2008.10.16 13:15 | sell | 677 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
2030 | 2008.10.16 13:15 | modify | 677 | 0.10 | 1.35093 | 1.36709 | 1.34759 | ||
2031 | 2008.10.16 13:28 | sell | 678 | 1.80 | 1.35187 | 0.00000 | 0.00000 | ||
2032 | 2008.10.16 13:28 | modify | 678 | 1.80 | 1.35187 | 1.36803 | 1.34853 | ||
2033 | 2008.10.16 14:00 | close | 678 | 1.80 | 1.35003 | 1.36803 | 1.34853 | 331.20 | 54960.32 |
2034 | 2008.10.16 15:05 | close | 677 | 0.10 | 1.34922 | 1.36709 | 1.34759 | 17.10 | 54977.42 |
2035 | 2008.10.16 21:15 | sell | 679 | 0.10 | 1.34693 | 0.00000 | 0.00000 | ||
2036 | 2008.10.16 21:15 | modify | 679 | 0.10 | 1.34693 | 1.36309 | 1.34359 | ||
2037 | 2008.10.16 21:32 | close | 679 | 0.10 | 1.34516 | 1.36309 | 1.34359 | 17.70 | 54995.12 |
2038 | 2008.10.16 21:33 | sell | 680 | 0.10 | 1.34542 | 0.00000 | 0.00000 | ||
2039 | 2008.10.16 21:33 | modify | 680 | 0.10 | 1.34542 | 1.36158 | 1.34208 | ||
2040 | 2008.10.16 21:46 | sell | 681 | 1.80 | 1.34623 | 0.00000 | 0.00000 | ||
2041 | 2008.10.16 21:46 | modify | 681 | 1.80 | 1.34623 | 1.36239 | 1.34289 | ||
2042 | 2008.10.16 23:15 | sell | 682 | 1.90 | 1.34715 | 0.00000 | 0.00000 | ||
2043 | 2008.10.16 23:15 | modify | 682 | 1.90 | 1.34715 | 1.36331 | 1.34381 | ||
2044 | 2008.10.16 23:20 | sell | 683 | 2.00 | 1.34853 | 0.00000 | 0.00000 | ||
2045 | 2008.10.16 23:20 | modify | 683 | 2.00 | 1.34853 | 1.36469 | 1.34519 | ||
2046 | 2008.10.17 03:26 | t/p | 683 | 2.00 | 1.34519 | 1.36469 | 1.34519 | 665.20 | 55660.32 |
2047 | 2008.10.17 03:30 | close | 682 | 1.90 | 1.34557 | 1.36331 | 1.34381 | 297.54 | 55957.86 |
2048 | 2008.10.17 03:30 | close | 681 | 1.80 | 1.34557 | 1.36239 | 1.34289 | 116.28 | 56074.14 |
2049 | 2008.10.17 03:30 | close | 680 | 0.10 | 1.34557 | 1.36158 | 1.34208 | -1.64 | 56072.50 |
2050 | 2008.10.17 15:45 | sell | 684 | 0.10 | 1.34535 | 0.00000 | 0.00000 | ||
2051 | 2008.10.17 15:45 | modify | 684 | 0.10 | 1.34535 | 1.36151 | 1.34201 | ||
2052 | 2008.10.17 15:54 | sell | 685 | 1.80 | 1.34624 | 0.00000 | 0.00000 | ||
2053 | 2008.10.17 15:54 | modify | 685 | 1.80 | 1.34624 | 1.36240 | 1.34290 | ||
2054 | 2008.10.17 15:59 | sell | 686 | 1.90 | 1.34722 | 0.00000 | 0.00000 | ||
2055 | 2008.10.17 15:59 | modify | 686 | 1.90 | 1.34722 | 1.36338 | 1.34388 | ||
2056 | 2008.10.17 16:16 | close | 686 | 1.90 | 1.34537 | 1.36338 | 1.34388 | 351.50 | 56424.00 |
2057 | 2008.10.17 16:28 | close | 685 | 1.80 | 1.34343 | 1.36240 | 1.34290 | 505.80 | 56929.80 |
2058 | 2008.10.17 16:28 | close | 684 | 0.10 | 1.34343 | 1.36151 | 1.34201 | 19.20 | 56949.00 |
2059 | 2008.10.20 22:46 | sell | 687 | 0.10 | 1.33440 | 0.00000 | 0.00000 | ||
2060 | 2008.10.20 22:46 | modify | 687 | 0.10 | 1.33440 | 1.35056 | 1.33106 | ||
2061 | 2008.10.21 00:53 | t/p | 687 | 0.10 | 1.33106 | 1.35056 | 1.33106 | 33.26 | 56982.26 |
2062 | 2008.10.21 21:00 | sell | 688 | 0.10 | 1.31362 | 0.00000 | 0.00000 | ||
2063 | 2008.10.21 21:00 | modify | 688 | 0.10 | 1.31362 | 1.32978 | 1.31028 | ||
2064 | 2008.10.21 21:17 | t/p | 688 | 0.10 | 1.31028 | 1.32978 | 1.31028 | 33.40 | 57015.66 |
2065 | 2008.10.22 10:45 | sell | 689 | 0.10 | 1.29149 | 0.00000 | 0.00000 | ||
2066 | 2008.10.22 10:45 | modify | 689 | 0.10 | 1.29149 | 1.30765 | 1.28815 | ||
2067 | 2008.10.22 11:03 | close | 689 | 0.10 | 1.28967 | 1.30765 | 1.28815 | 18.20 | 57033.86 |
2068 | 2008.10.22 17:00 | sell | 690 | 0.10 | 1.29042 | 0.00000 | 0.00000 | ||
2069 | 2008.10.22 17:00 | modify | 690 | 0.10 | 1.29042 | 1.30658 | 1.28708 | ||
2070 | 2008.10.22 17:00 | sell | 691 | 1.90 | 1.29126 | 0.00000 | 0.00000 | ||
2071 | 2008.10.22 17:00 | modify | 691 | 1.90 | 1.29126 | 1.30742 | 1.28792 | ||
2072 | 2008.10.22 17:09 | close | 691 | 1.90 | 1.28943 | 1.30742 | 1.28792 | 347.70 | 57381.56 |
2073 | 2008.10.22 17:09 | close | 690 | 0.10 | 1.28847 | 1.30658 | 1.28708 | 19.50 | 57401.06 |
2074 | 2008.10.22 17:14 | sell | 692 | 0.10 | 1.29052 | 0.00000 | 0.00000 | ||
2075 | 2008.10.22 17:14 | modify | 692 | 0.10 | 1.29052 | 1.30668 | 1.28718 | ||
2076 | 2008.10.22 17:29 | t/p | 692 | 0.10 | 1.28718 | 1.30668 | 1.28718 | 33.40 | 57434.46 |
2077 | 2008.10.23 16:45 | sell | 693 | 0.10 | 1.28514 | 0.00000 | 0.00000 | ||
2078 | 2008.10.23 16:45 | modify | 693 | 0.10 | 1.28514 | 1.30130 | 1.28180 | ||
2079 | 2008.10.23 16:45 | sell | 694 | 1.90 | 1.28600 | 0.00000 | 0.00000 | ||
2080 | 2008.10.23 16:45 | modify | 694 | 1.90 | 1.28600 | 1.30216 | 1.28266 | ||
2081 | 2008.10.23 16:48 | close | 694 | 1.90 | 1.28394 | 1.30216 | 1.28266 | 391.40 | 57825.86 |
2082 | 2008.10.23 16:50 | sell | 695 | 0.10 | 1.28634 | 0.00000 | 0.00000 | ||
2083 | 2008.10.23 16:50 | modify | 695 | 0.10 | 1.28634 | 1.30250 | 1.28300 | ||
2084 | 2008.10.23 16:55 | sell | 696 | 2.00 | 1.28741 | 0.00000 | 0.00000 | ||
2085 | 2008.10.23 16:55 | modify | 696 | 2.00 | 1.28741 | 1.30357 | 1.28407 | ||
2086 | 2008.10.23 17:15 | sell | 697 | 2.10 | 1.28838 | 0.00000 | 0.00000 | ||
2087 | 2008.10.23 17:15 | modify | 697 | 2.10 | 1.28838 | 1.30454 | 1.28504 | ||
2088 | 2008.10.23 17:22 | close | 697 | 2.10 | 1.28666 | 1.30454 | 1.28504 | 361.20 | 58187.06 |
2089 | 2008.10.23 18:05 | close | 696 | 2.00 | 1.28521 | 1.30357 | 1.28407 | 440.00 | 58627.06 |
2090 | 2008.10.23 18:08 | close | 695 | 0.10 | 1.28434 | 1.30250 | 1.28300 | 20.00 | 58647.06 |
2091 | 2008.10.23 18:10 | t/p | 693 | 0.10 | 1.28180 | 1.30130 | 1.28180 | 33.40 | 58680.46 |
2092 | 2008.10.24 14:45 | sell | 698 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
2093 | 2008.10.24 14:45 | modify | 698 | 0.10 | 1.26752 | 1.28368 | 1.26418 | ||
2094 | 2008.10.24 14:47 | t/p | 698 | 0.10 | 1.26418 | 1.28368 | 1.26418 | 33.40 | 58713.86 |
2095 | 2008.10.24 16:00 | sell | 699 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
2096 | 2008.10.24 16:00 | modify | 699 | 0.10 | 1.27230 | 1.28846 | 1.26896 | ||
2097 | 2008.10.24 16:01 | sell | 700 | 1.90 | 1.27311 | 0.00000 | 0.00000 | ||
2098 | 2008.10.24 16:01 | modify | 700 | 1.90 | 1.27311 | 1.28927 | 1.26977 | ||
2099 | 2008.10.24 16:07 | close | 700 | 1.90 | 1.27128 | 1.28927 | 1.26977 | 347.70 | 59061.56 |
2100 | 2008.10.24 16:07 | close | 699 | 0.10 | 1.27059 | 1.28846 | 1.26896 | 17.10 | 59078.66 |
2101 | 2008.10.24 16:11 | sell | 701 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
2102 | 2008.10.24 16:11 | modify | 701 | 0.10 | 1.27242 | 1.28858 | 1.26908 | ||
2103 | 2008.10.24 16:12 | close | 701 | 0.10 | 1.27037 | 1.28858 | 1.26908 | 20.50 | 59099.16 |
2104 | 2008.10.28 05:45 | sell | 702 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
2105 | 2008.10.28 05:45 | modify | 702 | 0.10 | 1.24700 | 1.26316 | 1.24366 | ||
2106 | 2008.10.28 05:50 | close | 702 | 0.10 | 1.24476 | 1.26316 | 1.24366 | 22.40 | 59121.56 |
2107 | 2008.10.28 06:45 | sell | 703 | 0.10 | 1.25205 | 0.00000 | 0.00000 | ||
2108 | 2008.10.28 06:45 | modify | 703 | 0.10 | 1.25205 | 1.26821 | 1.24871 | ||
2109 | 2008.10.28 06:45 | sell | 704 | 1.90 | 1.25364 | 0.00000 | 0.00000 | ||
2110 | 2008.10.28 06:45 | modify | 704 | 1.90 | 1.25364 | 1.26980 | 1.25030 | ||
2111 | 2008.10.28 06:49 | sell | 705 | 2.00 | 1.25520 | 0.00000 | 0.00000 | ||
2112 | 2008.10.28 06:49 | modify | 705 | 2.00 | 1.25520 | 1.27136 | 1.25186 | ||
2113 | 2008.10.28 07:03 | t/p | 705 | 2.00 | 1.25186 | 1.27136 | 1.25186 | 668.00 | 59789.56 |
2114 | 2008.10.28 07:05 | t/p | 704 | 1.90 | 1.25030 | 1.26980 | 1.25030 | 634.60 | 60424.16 |
2115 | 2008.10.28 07:06 | t/p | 703 | 0.10 | 1.24871 | 1.26821 | 1.24871 | 33.40 | 60457.56 |
2116 | 2008.10.28 07:10 | sell | 706 | 0.10 | 1.25418 | 0.00000 | 0.00000 | ||
2117 | 2008.10.28 07:10 | modify | 706 | 0.10 | 1.25418 | 1.27034 | 1.25084 | ||
2118 | 2008.10.28 07:11 | close | 706 | 0.10 | 1.25217 | 1.27034 | 1.25084 | 20.10 | 60477.66 |
2119 | 2008.10.28 07:45 | sell | 707 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
2120 | 2008.10.28 07:45 | modify | 707 | 0.10 | 1.25840 | 1.27456 | 1.25506 | ||
2121 | 2008.10.28 08:01 | close | 707 | 0.10 | 1.25646 | 1.27456 | 1.25506 | 19.40 | 60497.06 |
2122 | 2008.10.28 12:45 | sell | 708 | 0.10 | 1.25501 | 0.00000 | 0.00000 | ||
2123 | 2008.10.28 12:45 | modify | 708 | 0.10 | 1.25501 | 1.27117 | 1.25167 | ||
2124 | 2008.10.28 12:54 | sell | 709 | 2.00 | 1.25593 | 0.00000 | 0.00000 | ||
2125 | 2008.10.28 12:54 | modify | 709 | 2.00 | 1.25593 | 1.27209 | 1.25259 | ||
2126 | 2008.10.28 13:28 | close | 709 | 2.00 | 1.25394 | 1.27209 | 1.25259 | 398.00 | 60895.06 |
2127 | 2008.10.28 13:36 | close | 708 | 0.10 | 1.25266 | 1.27117 | 1.25167 | 23.50 | 60918.56 |
2128 | 2008.10.29 05:18 | buy | 710 | 0.10 | 1.26746 | 0.00000 | 0.00000 | ||
2129 | 2008.10.29 05:18 | modify | 710 | 0.10 | 1.26746 | 1.25130 | 1.27080 | ||
2130 | 2008.10.29 06:48 | t/p | 710 | 0.10 | 1.27080 | 1.25130 | 1.27080 | 33.40 | 60951.96 |
2131 | 2008.10.30 07:15 | buy | 711 | 0.10 | 1.31436 | 0.00000 | 0.00000 | ||
2132 | 2008.10.30 07:15 | modify | 711 | 0.10 | 1.31436 | 1.29820 | 1.31770 | ||
2133 | 2008.10.30 07:17 | buy | 712 | 2.00 | 1.31367 | 0.00000 | 0.00000 | ||
2134 | 2008.10.30 07:17 | modify | 712 | 2.00 | 1.31367 | 1.29751 | 1.31701 | ||
2135 | 2008.10.30 07:18 | close | 712 | 2.00 | 1.31537 | 1.29751 | 1.31701 | 340.00 | 61291.96 |
2136 | 2008.10.30 07:20 | close | 711 | 0.10 | 1.31632 | 1.29820 | 1.31770 | 19.60 | 61311.56 |
2137 | 2008.10.30 10:15 | buy | 713 | 0.10 | 1.31236 | 0.00000 | 0.00000 | ||
2138 | 2008.10.30 10:15 | modify | 713 | 0.10 | 1.31236 | 1.29620 | 1.31570 | ||
2139 | 2008.10.30 10:16 | buy | 714 | 2.00 | 1.31096 | 0.00000 | 0.00000 | ||
2140 | 2008.10.30 10:16 | modify | 714 | 2.00 | 1.31096 | 1.29480 | 1.31430 | ||
2141 | 2008.10.30 10:29 | buy | 715 | 2.10 | 1.30991 | 0.00000 | 0.00000 | ||
2142 | 2008.10.30 10:29 | modify | 715 | 2.10 | 1.30991 | 1.29375 | 1.31325 | ||
2143 | 2008.10.30 10:29 | buy | 716 | 2.20 | 1.30926 | 0.00000 | 0.00000 | ||
2144 | 2008.10.30 10:29 | modify | 716 | 2.20 | 1.30926 | 1.29310 | 1.31260 | ||
2145 | 2008.10.30 10:32 | buy | 717 | 2.30 | 1.30857 | 0.00000 | 0.00000 | ||
2146 | 2008.10.30 10:32 | modify | 717 | 2.30 | 1.30857 | 1.29241 | 1.31191 | ||
2147 | 2008.10.30 10:33 | buy | 718 | 2.40 | 1.30776 | 0.00000 | 0.00000 | ||
2148 | 2008.10.30 10:33 | modify | 718 | 2.40 | 1.30776 | 1.29160 | 1.31110 | ||
2149 | 2008.10.30 10:34 | buy | 719 | 2.50 | 1.30709 | 0.00000 | 0.00000 | ||
2150 | 2008.10.30 10:34 | modify | 719 | 2.50 | 1.30709 | 1.29093 | 1.31043 | ||
2151 | 2008.10.30 11:31 | close | 719 | 2.50 | 1.30917 | 1.29093 | 1.31043 | 520.00 | 61831.56 |
2152 | 2008.10.30 11:31 | close | 718 | 2.40 | 1.30946 | 1.29160 | 1.31110 | 408.00 | 62239.56 |
2153 | 2008.10.30 11:36 | close | 717 | 2.30 | 1.31106 | 1.29241 | 1.31191 | 572.70 | 62812.26 |
2154 | 2008.10.30 11:36 | close | 716 | 2.20 | 1.31106 | 1.29310 | 1.31260 | 396.00 | 63208.26 |
2155 | 2008.10.30 11:38 | t/p | 715 | 2.10 | 1.31325 | 1.29375 | 1.31325 | 701.40 | 63909.66 |
2156 | 2008.10.30 11:40 | close | 714 | 2.00 | 1.31337 | 1.29480 | 1.31430 | 482.00 | 64391.66 |
2157 | 2008.10.30 11:48 | close | 713 | 0.10 | 1.31410 | 1.29620 | 1.31570 | 17.40 | 64409.06 |
2158 | 2008.10.30 15:00 | buy | 720 | 0.10 | 1.29616 | 0.00000 | 0.00000 | ||
2159 | 2008.10.30 15:00 | modify | 720 | 0.10 | 1.29616 | 1.28000 | 1.29950 | ||
2160 | 2008.10.30 15:00 | buy | 721 | 2.10 | 1.29544 | 0.00000 | 0.00000 | ||
2161 | 2008.10.30 15:00 | modify | 721 | 2.10 | 1.29544 | 1.27928 | 1.29878 | ||
2162 | 2008.10.30 15:37 | buy | 722 | 2.20 | 1.29470 | 0.00000 | 0.00000 | ||
2163 | 2008.10.30 15:37 | modify | 722 | 2.20 | 1.29470 | 1.27854 | 1.29804 | ||
2164 | 2008.10.30 15:38 | buy | 723 | 2.30 | 1.29399 | 0.00000 | 0.00000 | ||
2165 | 2008.10.30 15:38 | modify | 723 | 2.30 | 1.29399 | 1.27783 | 1.29733 | ||
2166 | 2008.10.30 15:42 | buy | 724 | 2.40 | 1.29276 | 0.00000 | 0.00000 | ||
2167 | 2008.10.30 15:42 | modify | 724 | 2.40 | 1.29276 | 1.27660 | 1.29610 | ||
2168 | 2008.10.30 16:06 | close | 724 | 2.40 | 1.29446 | 1.27660 | 1.29610 | 408.00 | 64817.06 |
2169 | 2008.10.30 16:15 | buy | 725 | 0.10 | 1.29317 | 0.00000 | 0.00000 | ||
2170 | 2008.10.30 16:15 | modify | 725 | 0.10 | 1.29317 | 1.27701 | 1.29651 | ||
2171 | 2008.10.30 16:17 | buy | 726 | 2.50 | 1.29233 | 0.00000 | 0.00000 | ||
2172 | 2008.10.30 16:17 | modify | 726 | 2.50 | 1.29233 | 1.27617 | 1.29567 | ||
2173 | 2008.10.30 16:20 | buy | 727 | 2.60 | 1.29096 | 0.00000 | 0.00000 | ||
2174 | 2008.10.30 16:20 | modify | 727 | 2.60 | 1.29096 | 1.27480 | 1.29430 | ||
2175 | 2008.10.30 18:15 | close | 727 | 2.60 | 1.29297 | 1.27480 | 1.29430 | 522.60 | 65339.66 |
2176 | 2008.10.30 18:58 | close | 726 | 2.50 | 1.29446 | 1.27617 | 1.29567 | 532.50 | 65872.16 |
2177 | 2008.10.30 19:25 | close | 725 | 0.10 | 1.29615 | 1.27701 | 1.29651 | 29.80 | 65901.96 |
2178 | 2008.10.30 19:25 | close | 723 | 2.30 | 1.29615 | 1.27783 | 1.29733 | 496.80 | 66398.76 |
2179 | 2008.10.30 19:25 | close | 722 | 2.20 | 1.29663 | 1.27854 | 1.29804 | 424.60 | 66823.36 |
2180 | 2008.10.30 19:27 | t/p | 721 | 2.10 | 1.29878 | 1.27928 | 1.29878 | 701.40 | 67524.76 |
2181 | 2008.10.30 20:08 | close | 720 | 0.10 | 1.29792 | 1.28000 | 1.29950 | 17.60 | 67542.36 |
2182 | 2008.11.04 07:15 | sell | 728 | 0.10 | 1.26277 | 0.00000 | 0.00000 | ||
2183 | 2008.11.04 07:15 | modify | 728 | 0.10 | 1.26277 | 1.27893 | 1.25943 | ||
2184 | 2008.11.04 07:27 | t/p | 728 | 0.10 | 1.25943 | 1.27893 | 1.25943 | 33.40 | 67575.76 |
2185 | 2008.11.04 08:45 | sell | 729 | 0.10 | 1.26433 | 0.00000 | 0.00000 | ||
2186 | 2008.11.04 08:45 | modify | 729 | 0.10 | 1.26433 | 1.28049 | 1.26099 | ||
2187 | 2008.11.04 09:04 | close | 729 | 0.10 | 1.26221 | 1.28049 | 1.26099 | 21.20 | 67596.96 |
2188 | 2008.11.05 05:33 | buy | 730 | 0.10 | 1.28646 | 0.00000 | 0.00000 | ||
2189 | 2008.11.05 05:33 | modify | 730 | 0.10 | 1.28646 | 1.27030 | 1.28980 | ||
2190 | 2008.11.05 05:35 | buy | 731 | 2.20 | 1.28569 | 0.00000 | 0.00000 | ||
2191 | 2008.11.05 05:35 | modify | 731 | 2.20 | 1.28569 | 1.26953 | 1.28903 | ||
2192 | 2008.11.05 05:36 | buy | 732 | 2.30 | 1.28429 | 0.00000 | 0.00000 | ||
2193 | 2008.11.05 05:36 | modify | 732 | 2.30 | 1.28429 | 1.26813 | 1.28763 | ||
2194 | 2008.11.05 05:37 | buy | 733 | 2.40 | 1.28338 | 0.00000 | 0.00000 | ||
2195 | 2008.11.05 05:37 | modify | 733 | 2.40 | 1.28338 | 1.26722 | 1.28672 | ||
2196 | 2008.11.05 05:37 | buy | 734 | 2.50 | 1.28247 | 0.00000 | 0.00000 | ||
2197 | 2008.11.05 05:37 | modify | 734 | 2.50 | 1.28247 | 1.26631 | 1.28581 | ||
2198 | 2008.11.05 05:37 | buy | 735 | 2.60 | 1.28156 | 0.00000 | 0.00000 | ||
2199 | 2008.11.05 05:37 | modify | 735 | 2.60 | 1.28156 | 1.26540 | 1.28490 | ||
2200 | 2008.11.05 05:41 | close | 735 | 2.60 | 1.28358 | 1.26540 | 1.28490 | 525.20 | 68122.16 |
2201 | 2008.11.05 05:41 | close | 734 | 2.50 | 1.28465 | 1.26631 | 1.28581 | 545.00 | 68667.16 |
2202 | 2008.11.05 06:37 | t/p | 733 | 2.40 | 1.28672 | 1.26722 | 1.28672 | 801.60 | 69468.76 |
2203 | 2008.11.05 06:38 | close | 732 | 2.30 | 1.28682 | 1.26813 | 1.28763 | 581.90 | 70050.66 |
2204 | 2008.11.05 06:49 | close | 731 | 2.20 | 1.28838 | 1.26953 | 1.28903 | 591.80 | 70642.46 |
2205 | 2008.11.05 06:49 | close | 730 | 0.10 | 1.28838 | 1.27030 | 1.28980 | 19.20 | 70661.66 |
2206 | 2008.11.05 21:30 | buy | 736 | 0.10 | 1.29450 | 0.00000 | 0.00000 | ||
2207 | 2008.11.05 21:30 | modify | 736 | 0.10 | 1.29450 | 1.27834 | 1.29784 | ||
2208 | 2008.11.05 21:34 | buy | 737 | 2.30 | 1.29383 | 0.00000 | 0.00000 | ||
2209 | 2008.11.05 21:34 | modify | 737 | 2.30 | 1.29383 | 1.27767 | 1.29717 | ||
2210 | 2008.11.05 21:36 | buy | 738 | 2.40 | 1.29318 | 0.00000 | 0.00000 | ||
2211 | 2008.11.05 21:36 | modify | 738 | 2.40 | 1.29318 | 1.27702 | 1.29652 | ||
2212 | 2008.11.05 21:40 | buy | 739 | 2.50 | 1.29252 | 0.00000 | 0.00000 | ||
2213 | 2008.11.05 21:40 | modify | 739 | 2.50 | 1.29252 | 1.27636 | 1.29586 | ||
2214 | 2008.11.05 21:41 | buy | 740 | 2.60 | 1.29183 | 0.00000 | 0.00000 | ||
2215 | 2008.11.05 21:41 | modify | 740 | 2.60 | 1.29183 | 1.27567 | 1.29517 | ||
2216 | 2008.11.05 21:53 | buy | 741 | 2.80 | 1.29115 | 0.00000 | 0.00000 | ||
2217 | 2008.11.05 21:53 | modify | 741 | 2.80 | 1.29115 | 1.27499 | 1.29449 | ||
2218 | 2008.11.05 22:10 | t/p | 741 | 2.80 | 1.29449 | 1.27499 | 1.29449 | 935.20 | 71596.86 |
2219 | 2008.11.05 22:12 | t/p | 740 | 2.60 | 1.29517 | 1.27567 | 1.29517 | 868.40 | 72465.26 |
2220 | 2008.11.05 22:14 | close | 739 | 2.50 | 1.29484 | 1.27636 | 1.29586 | 580.00 | 73045.26 |
2221 | 2008.11.05 22:14 | close | 738 | 2.40 | 1.29531 | 1.27702 | 1.29652 | 511.20 | 73556.46 |
2222 | 2008.11.05 22:20 | close | 737 | 2.30 | 1.29581 | 1.27767 | 1.29717 | 455.40 | 74011.86 |
2223 | 2008.11.05 22:32 | close | 736 | 0.10 | 1.29652 | 1.27834 | 1.29784 | 20.20 | 74032.06 |
2224 | 2008.11.06 20:45 | sell | 742 | 0.10 | 1.27538 | 0.00000 | 0.00000 | ||
2225 | 2008.11.06 20:45 | modify | 742 | 0.10 | 1.27538 | 1.29154 | 1.27204 | ||
2226 | 2008.11.06 20:59 | close | 742 | 0.10 | 1.27367 | 1.29154 | 1.27204 | 17.10 | 74049.16 |
2227 | 2008.11.07 05:10 | sell | 743 | 0.10 | 1.27457 | 0.00000 | 0.00000 | ||
2228 | 2008.11.07 05:10 | modify | 743 | 0.10 | 1.27457 | 1.29073 | 1.27123 | ||
2229 | 2008.11.07 05:16 | close | 743 | 0.10 | 1.27286 | 1.29073 | 1.27123 | 17.10 | 74066.26 |
2230 | 2008.11.07 05:45 | sell | 744 | 0.10 | 1.27694 | 0.00000 | 0.00000 | ||
2231 | 2008.11.07 05:45 | modify | 744 | 0.10 | 1.27694 | 1.29310 | 1.27360 | ||
2232 | 2008.11.07 05:56 | close | 744 | 0.10 | 1.27518 | 1.29310 | 1.27360 | 17.60 | 74083.86 |
2233 | 2008.11.11 20:30 | sell | 745 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
2234 | 2008.11.11 20:30 | modify | 745 | 0.10 | 1.25898 | 1.27514 | 1.25564 | ||
2235 | 2008.11.11 20:41 | t/p | 745 | 0.10 | 1.25564 | 1.27514 | 1.25564 | 33.40 | 74117.26 |
2236 | 2008.11.12 02:31 | sell | 746 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
2237 | 2008.11.12 02:31 | modify | 746 | 0.10 | 1.25600 | 1.27216 | 1.25266 | ||
2238 | 2008.11.12 02:35 | sell | 747 | 2.40 | 1.25689 | 0.00000 | 0.00000 | ||
2239 | 2008.11.12 02:35 | modify | 747 | 2.40 | 1.25689 | 1.27305 | 1.25355 | ||
2240 | 2008.11.12 02:49 | sell | 748 | 2.50 | 1.25832 | 0.00000 | 0.00000 | ||
2241 | 2008.11.12 02:49 | modify | 748 | 2.50 | 1.25832 | 1.27448 | 1.25498 | ||
2242 | 2008.11.12 03:33 | close | 748 | 2.50 | 1.25646 | 1.27448 | 1.25498 | 465.00 | 74582.26 |
2243 | 2008.11.12 04:30 | close | 747 | 2.40 | 1.25460 | 1.27305 | 1.25355 | 549.60 | 75131.86 |
2244 | 2008.11.12 04:33 | close | 746 | 0.10 | 1.25356 | 1.27216 | 1.25266 | 24.40 | 75156.26 |
2245 | 2008.11.12 07:21 | sell | 749 | 0.10 | 1.25846 | 0.00000 | 0.00000 | ||
2246 | 2008.11.12 07:21 | modify | 749 | 0.10 | 1.25846 | 1.27462 | 1.25512 | ||
2247 | 2008.11.12 07:25 | sell | 750 | 2.50 | 1.25970 | 0.00000 | 0.00000 | ||
2248 | 2008.11.12 07:25 | modify | 750 | 2.50 | 1.25970 | 1.27586 | 1.25636 | ||
2249 | 2008.11.12 07:39 | sell | 751 | 2.60 | 1.26085 | 0.00000 | 0.00000 | ||
2250 | 2008.11.12 07:39 | modify | 751 | 2.60 | 1.26085 | 1.27701 | 1.25751 | ||
2251 | 2008.11.12 09:28 | close | 751 | 2.60 | 1.25903 | 1.27701 | 1.25751 | 473.20 | 75629.46 |
2252 | 2008.11.12 09:45 | t/p | 750 | 2.50 | 1.25636 | 1.27586 | 1.25636 | 835.00 | 76464.46 |
2253 | 2008.11.12 09:47 | close | 749 | 0.10 | 1.25623 | 1.27462 | 1.25512 | 22.30 | 76486.76 |
2254 | 2008.11.13 04:37 | sell | 752 | 0.10 | 1.24962 | 0.00000 | 0.00000 | ||
2255 | 2008.11.13 04:37 | modify | 752 | 0.10 | 1.24962 | 1.26578 | 1.24628 | ||
2256 | 2008.11.13 05:06 | t/p | 752 | 0.10 | 1.24628 | 1.26578 | 1.24628 | 33.40 | 76520.16 |
2257 | 2008.11.13 07:45 | sell | 753 | 0.10 | 1.25010 | 0.00000 | 0.00000 | ||
2258 | 2008.11.13 07:45 | modify | 753 | 0.10 | 1.25010 | 1.26626 | 1.24676 | ||
2259 | 2008.11.13 07:57 | close | 753 | 0.10 | 1.24776 | 1.26626 | 1.24676 | 23.40 | 76543.56 |
2260 | 2008.11.13 10:15 | sell | 754 | 0.10 | 1.25191 | 0.00000 | 0.00000 | ||
2261 | 2008.11.13 10:15 | modify | 754 | 0.10 | 1.25191 | 1.26807 | 1.24857 | ||
2262 | 2008.11.13 10:15 | sell | 755 | 2.50 | 1.25290 | 0.00000 | 0.00000 | ||
2263 | 2008.11.13 10:15 | modify | 755 | 2.50 | 1.25290 | 1.26906 | 1.24956 | ||
2264 | 2008.11.13 10:17 | sell | 756 | 2.60 | 1.25383 | 0.00000 | 0.00000 | ||
2265 | 2008.11.13 10:17 | modify | 756 | 2.60 | 1.25383 | 1.26999 | 1.25049 | ||
2266 | 2008.11.13 10:27 | close | 756 | 2.60 | 1.25146 | 1.26999 | 1.25049 | 616.20 | 77159.76 |
2267 | 2008.11.13 10:36 | close | 755 | 2.50 | 1.25108 | 1.26906 | 1.24956 | 455.00 | 77614.76 |
2268 | 2008.11.13 10:52 | close | 754 | 0.10 | 1.24970 | 1.26807 | 1.24857 | 22.10 | 77636.86 |
2269 | 2008.11.14 09:01 | buy | 757 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
2270 | 2008.11.14 09:01 | modify | 757 | 0.10 | 1.27067 | 1.25451 | 1.27401 | ||
2271 | 2008.11.14 09:02 | buy | 758 | 2.50 | 1.26972 | 0.00000 | 0.00000 | ||
2272 | 2008.11.14 09:02 | modify | 758 | 2.50 | 1.26972 | 1.25356 | 1.27306 | ||
2273 | 2008.11.14 09:23 | close | 758 | 2.50 | 1.27148 | 1.25356 | 1.27306 | 440.00 | 78076.86 |
2274 | 2008.11.14 10:00 | buy | 759 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
2275 | 2008.11.14 10:00 | modify | 759 | 0.10 | 1.26946 | 1.25330 | 1.27280 | ||
2276 | 2008.11.14 10:00 | buy | 760 | 2.70 | 1.26869 | 0.00000 | 0.00000 | ||
2277 | 2008.11.14 10:00 | modify | 760 | 2.70 | 1.26869 | 1.25253 | 1.27203 | ||
2278 | 2008.11.14 10:02 | buy | 761 | 2.80 | 1.26794 | 0.00000 | 0.00000 | ||
2279 | 2008.11.14 10:02 | modify | 761 | 2.80 | 1.26794 | 1.25178 | 1.27128 | ||
2280 | 2008.11.14 10:12 | buy | 762 | 2.90 | 1.26677 | 0.00000 | 0.00000 | ||
2281 | 2008.11.14 10:12 | modify | 762 | 2.90 | 1.26677 | 1.25061 | 1.27011 | ||
2282 | 2008.11.14 10:49 | close | 762 | 2.90 | 1.26873 | 1.25061 | 1.27011 | 568.40 | 78645.26 |
2283 | 2008.11.14 10:52 | buy | 763 | 0.10 | 1.26714 | 0.00000 | 0.00000 | ||
2284 | 2008.11.14 10:52 | modify | 763 | 0.10 | 1.26714 | 1.25098 | 1.27048 | ||
2285 | 2008.11.14 11:19 | close | 763 | 0.10 | 1.26897 | 1.25098 | 1.27048 | 18.30 | 78663.56 |
2286 | 2008.11.14 11:31 | close | 761 | 2.80 | 1.27071 | 1.25178 | 1.27128 | 775.60 | 79439.16 |
2287 | 2008.11.14 11:31 | close | 760 | 2.70 | 1.27071 | 1.25253 | 1.27203 | 545.40 | 79984.56 |
2288 | 2008.11.14 11:31 | close | 759 | 0.10 | 1.27120 | 1.25330 | 1.27280 | 17.40 | 80001.96 |
2289 | 2008.11.14 16:00 | close | 757 | 0.10 | 1.27150 | 1.25451 | 1.27401 | 8.30 | 80010.26 |
2290 | 2008.11.17 03:00 | sell | 764 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
2291 | 2008.11.17 03:00 | modify | 764 | 0.10 | 1.25692 | 1.27308 | 1.25358 | ||
2292 | 2008.11.17 03:05 | sell | 765 | 2.60 | 1.25780 | 0.00000 | 0.00000 | ||
2293 | 2008.11.17 03:05 | modify | 765 | 2.60 | 1.25780 | 1.27396 | 1.25446 | ||
2294 | 2008.11.17 03:07 | sell | 766 | 2.80 | 1.25876 | 0.00000 | 0.00000 | ||
2295 | 2008.11.17 03:07 | modify | 766 | 2.80 | 1.25876 | 1.27492 | 1.25542 | ||
2296 | 2008.11.17 03:32 | close | 766 | 2.80 | 1.25581 | 1.27492 | 1.25542 | 826.00 | 80836.26 |
2297 | 2008.11.17 03:32 | close | 765 | 2.60 | 1.25581 | 1.27396 | 1.25446 | 517.40 | 81353.66 |
2298 | 2008.11.17 03:32 | close | 764 | 0.10 | 1.25469 | 1.27308 | 1.25358 | 22.30 | 81375.96 |
2299 | 2008.11.20 08:45 | sell | 767 | 0.10 | 1.25315 | 0.00000 | 0.00000 | ||
2300 | 2008.11.20 08:45 | modify | 767 | 0.10 | 1.25315 | 1.26931 | 1.24981 | ||
2301 | 2008.11.20 09:01 | close | 767 | 0.10 | 1.25129 | 1.26931 | 1.24981 | 18.60 | 81394.56 |
2302 | 2008.11.20 10:30 | sell | 768 | 0.10 | 1.25392 | 0.00000 | 0.00000 | ||
2303 | 2008.11.20 10:30 | modify | 768 | 0.10 | 1.25392 | 1.27008 | 1.25058 | ||
2304 | 2008.11.20 10:54 | close | 768 | 0.10 | 1.25198 | 1.27008 | 1.25058 | 19.40 | 81413.96 |
2305 | 2008.11.20 13:30 | sell | 769 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
2306 | 2008.11.20 13:30 | modify | 769 | 0.10 | 1.25484 | 1.27100 | 1.25150 | ||
2307 | 2008.11.20 14:30 | close | 769 | 0.10 | 1.25267 | 1.27100 | 1.25150 | 21.70 | 81435.66 |
2308 | 2008.11.21 04:45 | sell | 770 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
2309 | 2008.11.21 04:45 | modify | 770 | 0.10 | 1.24670 | 1.26286 | 1.24336 | ||
2310 | 2008.11.21 05:15 | sell | 771 | 2.70 | 1.24816 | 0.00000 | 0.00000 | ||
2311 | 2008.11.21 05:15 | modify | 771 | 2.70 | 1.24816 | 1.26432 | 1.24482 | ||
2312 | 2008.11.21 05:16 | sell | 772 | 2.80 | 1.24910 | 0.00000 | 0.00000 | ||
2313 | 2008.11.21 05:16 | modify | 772 | 2.80 | 1.24910 | 1.26526 | 1.24576 | ||
2314 | 2008.11.21 05:23 | sell | 773 | 2.90 | 1.25002 | 0.00000 | 0.00000 | ||
2315 | 2008.11.21 05:23 | modify | 773 | 2.90 | 1.25002 | 1.26618 | 1.24668 | ||
2316 | 2008.11.21 05:24 | sell | 774 | 3.10 | 1.25094 | 0.00000 | 0.00000 | ||
2317 | 2008.11.21 05:24 | modify | 774 | 3.10 | 1.25094 | 1.26710 | 1.24760 | ||
2318 | 2008.11.21 05:58 | close | 774 | 3.10 | 1.24884 | 1.26710 | 1.24760 | 651.00 | 82086.66 |
2319 | 2008.11.21 14:25 | s/l | 770 | 0.10 | 1.26286 | 1.26286 | 1.24336 | -161.60 | 81925.06 |
2320 | 2008.11.21 17:00 | close | 773 | 2.90 | 1.25087 | 1.26618 | 1.24668 | -246.50 | 81678.56 |
2321 | 2008.11.21 17:00 | close | 772 | 2.80 | 1.25087 | 1.26526 | 1.24576 | -495.60 | 81182.96 |
2322 | 2008.11.21 17:00 | close | 771 | 2.70 | 1.25087 | 1.26432 | 1.24482 | -731.70 | 80451.26 |
2323 | 2008.11.25 01:15 | buy | 775 | 0.10 | 1.28891 | 0.00000 | 0.00000 | ||
2324 | 2008.11.25 01:15 | modify | 775 | 0.10 | 1.28891 | 1.27275 | 1.29225 | ||
2325 | 2008.11.25 01:52 | buy | 776 | 2.60 | 1.28797 | 0.00000 | 0.00000 | ||
2326 | 2008.11.25 01:52 | modify | 776 | 2.60 | 1.28797 | 1.27181 | 1.29131 | ||
2327 | 2008.11.25 01:54 | buy | 777 | 2.80 | 1.28729 | 0.00000 | 0.00000 | ||
2328 | 2008.11.25 01:54 | modify | 777 | 2.80 | 1.28729 | 1.27113 | 1.29063 | ||
2329 | 2008.11.25 03:32 | close | 777 | 2.80 | 1.28906 | 1.27113 | 1.29063 | 495.60 | 80946.86 |
2330 | 2008.11.25 04:30 | buy | 778 | 0.10 | 1.28485 | 0.00000 | 0.00000 | ||
2331 | 2008.11.25 04:30 | modify | 778 | 0.10 | 1.28485 | 1.26869 | 1.28819 | ||
2332 | 2008.11.25 04:53 | buy | 779 | 2.90 | 1.28355 | 0.00000 | 0.00000 | ||
2333 | 2008.11.25 04:53 | modify | 779 | 2.90 | 1.28355 | 1.26739 | 1.28689 | ||
2334 | 2008.11.25 05:00 | buy | 780 | 3.00 | 1.28274 | 0.00000 | 0.00000 | ||
2335 | 2008.11.25 05:00 | modify | 780 | 3.00 | 1.28274 | 1.26658 | 1.28608 | ||
2336 | 2008.11.25 05:55 | close | 780 | 3.00 | 1.28520 | 1.26658 | 1.28608 | 738.00 | 81684.86 |
2337 | 2008.11.25 06:03 | close | 779 | 2.90 | 1.28527 | 1.26739 | 1.28689 | 498.80 | 82183.66 |
2338 | 2008.11.25 06:23 | close | 778 | 0.10 | 1.28689 | 1.26869 | 1.28819 | 20.40 | 82204.06 |
2339 | 2008.11.25 09:15 | close | 776 | 2.60 | 1.28796 | 1.27181 | 1.29131 | -2.60 | 82201.46 |
2340 | 2008.11.25 09:15 | close | 775 | 0.10 | 1.28796 | 1.27275 | 1.29225 | -9.50 | 82191.96 |
2341 | 2008.11.25 11:31 | buy | 781 | 0.10 | 1.28286 | 0.00000 | 0.00000 | ||
2342 | 2008.11.25 11:31 | modify | 781 | 0.10 | 1.28286 | 1.26670 | 1.28620 | ||
2343 | 2008.11.25 11:46 | close | 781 | 0.10 | 1.28467 | 1.26670 | 1.28620 | 18.10 | 82210.06 |
2344 | 2008.11.26 01:00 | buy | 782 | 0.10 | 1.30296 | 0.00000 | 0.00000 | ||
2345 | 2008.11.26 01:00 | modify | 782 | 0.10 | 1.30296 | 1.28680 | 1.30630 | ||
2346 | 2008.11.26 01:03 | buy | 783 | 2.70 | 1.30201 | 0.00000 | 0.00000 | ||
2347 | 2008.11.26 01:03 | modify | 783 | 2.70 | 1.30201 | 1.28585 | 1.30535 | ||
2348 | 2008.11.26 04:34 | buy | 784 | 2.80 | 1.29706 | 0.00000 | 0.00000 | ||
2349 | 2008.11.26 04:34 | modify | 784 | 2.80 | 1.29706 | 1.28090 | 1.30040 | ||
2350 | 2008.11.26 04:50 | buy | 785 | 3.00 | 1.29637 | 0.00000 | 0.00000 | ||
2351 | 2008.11.26 04:50 | modify | 785 | 3.00 | 1.29637 | 1.28021 | 1.29971 | ||
2352 | 2008.11.26 05:28 | close | 785 | 3.00 | 1.29831 | 1.28021 | 1.29971 | 582.00 | 82792.06 |
2353 | 2008.11.26 06:15 | buy | 786 | 0.10 | 1.29546 | 0.00000 | 0.00000 | ||
2354 | 2008.11.26 06:15 | modify | 786 | 0.10 | 1.29546 | 1.27930 | 1.29880 | ||
2355 | 2008.11.26 06:55 | close | 786 | 0.10 | 1.29729 | 1.27930 | 1.29880 | 18.30 | 82810.36 |
2356 | 2008.11.26 07:36 | close | 784 | 2.80 | 1.29900 | 1.28090 | 1.30040 | 543.20 | 83353.56 |
2357 | 2008.11.26 10:00 | close | 783 | 2.70 | 1.30041 | 1.28585 | 1.30535 | -432.00 | 82921.56 |
2358 | 2008.11.26 10:00 | close | 782 | 0.10 | 1.30041 | 1.28680 | 1.30630 | -25.50 | 82896.06 |
2359 | 2008.11.26 12:30 | buy | 787 | 0.10 | 1.29618 | 0.00000 | 0.00000 | ||
2360 | 2008.11.26 12:30 | modify | 787 | 0.10 | 1.29618 | 1.28002 | 1.29952 | ||
2361 | 2008.11.27 01:19 | close | 787 | 0.10 | 1.29109 | 1.28002 | 1.29952 | -51.20 | 82844.86 |
2362 | 2008.12.01 04:15 | sell | 788 | 0.10 | 1.26697 | 0.00000 | 0.00000 | ||
2363 | 2008.12.01 04:15 | modify | 788 | 0.10 | 1.26697 | 1.28313 | 1.26363 | ||
2364 | 2008.12.01 06:00 | sell | 789 | 2.70 | 1.26809 | 0.00000 | 0.00000 | ||
2365 | 2008.12.01 06:00 | modify | 789 | 2.70 | 1.26809 | 1.28425 | 1.26475 | ||
2366 | 2008.12.01 08:09 | close | 789 | 2.70 | 1.26590 | 1.28425 | 1.26475 | 591.30 | 83436.16 |
2367 | 2008.12.01 09:23 | t/p | 788 | 0.10 | 1.26363 | 1.28313 | 1.26363 | 33.40 | 83469.56 |
2368 | 2008.12.01 20:00 | sell | 790 | 0.10 | 1.26647 | 0.00000 | 0.00000 | ||
2369 | 2008.12.01 20:00 | modify | 790 | 0.10 | 1.26647 | 1.28263 | 1.26313 | ||
2370 | 2008.12.01 20:07 | close | 790 | 0.10 | 1.26442 | 1.28263 | 1.26313 | 20.50 | 83490.06 |
2371 | 2008.12.01 21:00 | sell | 791 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
2372 | 2008.12.01 21:00 | modify | 791 | 0.10 | 1.26707 | 1.28323 | 1.26373 | ||
2373 | 2008.12.01 21:19 | close | 791 | 0.10 | 1.26529 | 1.28323 | 1.26373 | 17.80 | 83507.86 |
2374 | 2008.12.02 03:00 | sell | 792 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
2375 | 2008.12.02 03:00 | modify | 792 | 0.10 | 1.26359 | 1.27975 | 1.26025 | ||
2376 | 2008.12.02 05:49 | sell | 793 | 2.70 | 1.26444 | 0.00000 | 0.00000 | ||
2377 | 2008.12.02 05:49 | modify | 793 | 2.70 | 1.26444 | 1.28060 | 1.26110 | ||
2378 | 2008.12.02 06:47 | close | 793 | 2.70 | 1.26231 | 1.28060 | 1.26110 | 575.10 | 84082.96 |
2379 | 2008.12.02 06:55 | close | 792 | 0.10 | 1.26183 | 1.27975 | 1.26025 | 17.60 | 84100.56 |
2380 | 2008.12.02 11:45 | sell | 794 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
2381 | 2008.12.02 11:45 | modify | 794 | 0.10 | 1.26475 | 1.28091 | 1.26141 | ||
2382 | 2008.12.02 20:15 | close | 794 | 0.10 | 1.26874 | 1.28091 | 1.26141 | -39.90 | 84060.66 |
2383 | 2008.12.04 21:15 | buy | 795 | 0.10 | 1.27659 | 0.00000 | 0.00000 | ||
2384 | 2008.12.04 21:15 | modify | 795 | 0.10 | 1.27659 | 1.26043 | 1.27993 | ||
2385 | 2008.12.04 21:16 | buy | 796 | 2.80 | 1.27556 | 0.00000 | 0.00000 | ||
2386 | 2008.12.04 21:16 | modify | 796 | 2.80 | 1.27556 | 1.25940 | 1.27890 | ||
2387 | 2008.12.04 21:20 | close | 796 | 2.80 | 1.27730 | 1.25940 | 1.27890 | 487.20 | 84547.86 |
2388 | 2008.12.04 21:25 | close | 795 | 0.10 | 1.27830 | 1.26043 | 1.27993 | 17.10 | 84564.96 |
2389 | 2008.12.04 23:30 | buy | 797 | 0.10 | 1.27560 | 0.00000 | 0.00000 | ||
2390 | 2008.12.04 23:30 | modify | 797 | 0.10 | 1.27560 | 1.25944 | 1.27894 | ||
2391 | 2008.12.04 23:56 | close | 797 | 0.10 | 1.27791 | 1.25944 | 1.27894 | 23.10 | 84588.06 |
2392 | 2008.12.08 13:03 | buy | 798 | 0.10 | 1.28685 | 0.00000 | 0.00000 | ||
2393 | 2008.12.08 13:03 | modify | 798 | 0.10 | 1.28685 | 1.27069 | 1.29019 | ||
2394 | 2008.12.08 13:30 | buy | 799 | 2.80 | 1.28547 | 0.00000 | 0.00000 | ||
2395 | 2008.12.08 13:30 | modify | 799 | 2.80 | 1.28547 | 1.26931 | 1.28881 | ||
2396 | 2008.12.08 14:30 | close | 799 | 2.80 | 1.28725 | 1.26931 | 1.28881 | 498.40 | 85086.46 |
2397 | 2008.12.08 14:52 | close | 798 | 0.10 | 1.28935 | 1.27069 | 1.29019 | 25.00 | 85111.46 |
2398 | 2008.12.09 01:00 | buy | 800 | 0.10 | 1.29120 | 0.00000 | 0.00000 | ||
2399 | 2008.12.09 01:00 | modify | 800 | 0.10 | 1.29120 | 1.27504 | 1.29454 | ||
2400 | 2008.12.09 02:15 | buy | 801 | 2.80 | 1.29026 | 0.00000 | 0.00000 | ||
2401 | 2008.12.09 02:15 | modify | 801 | 2.80 | 1.29026 | 1.27410 | 1.29360 | ||
2402 | 2008.12.09 02:47 | buy | 802 | 2.90 | 1.28958 | 0.00000 | 0.00000 | ||
2403 | 2008.12.09 02:47 | modify | 802 | 2.90 | 1.28958 | 1.27342 | 1.29292 | ||
2404 | 2008.12.09 02:48 | buy | 803 | 3.10 | 1.28876 | 0.00000 | 0.00000 | ||
2405 | 2008.12.09 02:48 | modify | 803 | 3.10 | 1.28876 | 1.27260 | 1.29210 | ||
2406 | 2008.12.09 02:52 | buy | 804 | 3.20 | 1.28788 | 0.00000 | 0.00000 | ||
2407 | 2008.12.09 02:52 | modify | 804 | 3.20 | 1.28788 | 1.27172 | 1.29122 | ||
2408 | 2008.12.09 02:58 | buy | 805 | 3.30 | 1.28686 | 0.00000 | 0.00000 | ||
2409 | 2008.12.09 02:58 | modify | 805 | 3.30 | 1.28686 | 1.27070 | 1.29020 | ||
2410 | 2008.12.09 08:17 | buy | 806 | 3.50 | 1.28616 | 0.00000 | 0.00000 | ||
2411 | 2008.12.09 08:17 | modify | 806 | 3.50 | 1.28616 | 1.27000 | 1.28950 | ||
2412 | 2008.12.09 10:41 | close | 806 | 3.50 | 1.28796 | 1.27000 | 1.28950 | 630.00 | 85741.46 |
2413 | 2008.12.09 11:15 | close | 805 | 3.30 | 1.28780 | 1.27070 | 1.29020 | 310.20 | 86051.66 |
2414 | 2008.12.09 11:15 | close | 804 | 3.20 | 1.28780 | 1.27172 | 1.29122 | -25.60 | 86026.06 |
2415 | 2008.12.09 11:15 | close | 803 | 3.10 | 1.28780 | 1.27260 | 1.29210 | -297.60 | 85728.46 |
2416 | 2008.12.09 11:15 | close | 802 | 2.90 | 1.28780 | 1.27342 | 1.29292 | -516.20 | 85212.26 |
2417 | 2008.12.09 11:15 | close | 801 | 2.80 | 1.28780 | 1.27410 | 1.29360 | -688.80 | 84523.46 |
2418 | 2008.12.09 11:15 | close | 800 | 0.10 | 1.28780 | 1.27504 | 1.29454 | -34.00 | 84489.46 |
2419 | 2008.12.09 20:17 | buy | 807 | 0.10 | 1.29066 | 0.00000 | 0.00000 | ||
2420 | 2008.12.09 20:17 | modify | 807 | 0.10 | 1.29066 | 1.27450 | 1.29400 | ||
2421 | 2008.12.09 20:26 | buy | 808 | 2.80 | 1.28930 | 0.00000 | 0.00000 | ||
2422 | 2008.12.09 20:26 | modify | 808 | 2.80 | 1.28930 | 1.27314 | 1.29264 | ||
2423 | 2008.12.09 20:58 | close | 808 | 2.80 | 1.29190 | 1.27314 | 1.29264 | 728.00 | 85217.46 |
2424 | 2008.12.09 21:04 | close | 807 | 0.10 | 1.29250 | 1.27450 | 1.29400 | 18.40 | 85235.86 |
2425 | 2008.12.10 10:45 | buy | 809 | 0.10 | 1.29469 | 0.00000 | 0.00000 | ||
2426 | 2008.12.10 10:45 | modify | 809 | 0.10 | 1.29469 | 1.27853 | 1.29803 | ||
2427 | 2008.12.10 10:51 | buy | 810 | 2.80 | 1.29364 | 0.00000 | 0.00000 | ||
2428 | 2008.12.10 10:51 | modify | 810 | 2.80 | 1.29364 | 1.27748 | 1.29698 | ||
2429 | 2008.12.10 10:54 | buy | 811 | 2.90 | 1.29286 | 0.00000 | 0.00000 | ||
2430 | 2008.12.10 10:54 | modify | 811 | 2.90 | 1.29286 | 1.27670 | 1.29620 | ||
2431 | 2008.12.10 12:48 | close | 811 | 2.90 | 1.29502 | 1.27670 | 1.29620 | 626.40 | 85862.26 |
2432 | 2008.12.10 14:46 | t/p | 810 | 2.80 | 1.29698 | 1.27748 | 1.29698 | 935.20 | 86797.46 |
2433 | 2008.12.10 14:48 | close | 809 | 0.10 | 1.29673 | 1.27853 | 1.29803 | 20.40 | 86817.86 |
2434 | 2008.12.11 10:00 | buy | 812 | 0.10 | 1.30899 | 0.00000 | 0.00000 | ||
2435 | 2008.12.11 10:00 | modify | 812 | 0.10 | 1.30899 | 1.29283 | 1.31233 | ||
2436 | 2008.12.11 10:27 | close | 812 | 0.10 | 1.31164 | 1.29283 | 1.31233 | 26.50 | 86844.36 |
2437 | 2008.12.12 01:15 | buy | 813 | 0.10 | 1.33176 | 0.00000 | 0.00000 | ||
2438 | 2008.12.12 01:15 | modify | 813 | 0.10 | 1.33176 | 1.31560 | 1.33510 | ||
2439 | 2008.12.12 03:23 | close | 813 | 0.10 | 1.33380 | 1.31560 | 1.33510 | 20.40 | 86864.76 |
2440 | 2008.12.12 07:00 | buy | 814 | 0.10 | 1.33029 | 0.00000 | 0.00000 | ||
2441 | 2008.12.12 07:00 | modify | 814 | 0.10 | 1.33029 | 1.31413 | 1.33363 | ||
2442 | 2008.12.12 07:28 | buy | 815 | 2.90 | 1.32869 | 0.00000 | 0.00000 | ||
2443 | 2008.12.12 07:28 | modify | 815 | 2.90 | 1.32869 | 1.31253 | 1.33203 | ||
2444 | 2008.12.12 07:30 | buy | 816 | 3.00 | 1.32772 | 0.00000 | 0.00000 | ||
2445 | 2008.12.12 07:30 | modify | 816 | 3.00 | 1.32772 | 1.31156 | 1.33106 | ||
2446 | 2008.12.12 07:31 | buy | 817 | 3.10 | 1.32624 | 0.00000 | 0.00000 | ||
2447 | 2008.12.12 07:31 | modify | 817 | 3.10 | 1.32624 | 1.31008 | 1.32958 | ||
2448 | 2008.12.12 07:44 | close | 817 | 3.10 | 1.32800 | 1.31008 | 1.32958 | 545.60 | 87410.36 |
2449 | 2008.12.12 08:15 | buy | 818 | 0.10 | 1.32566 | 0.00000 | 0.00000 | ||
2450 | 2008.12.12 08:15 | modify | 818 | 0.10 | 1.32566 | 1.30950 | 1.32900 | ||
2451 | 2008.12.12 08:53 | close | 818 | 0.10 | 1.32747 | 1.30950 | 1.32900 | 18.10 | 87428.46 |
2452 | 2008.12.12 09:38 | close | 816 | 3.00 | 1.32973 | 1.31156 | 1.33106 | 603.00 | 88031.46 |
2453 | 2008.12.12 09:52 | close | 815 | 2.90 | 1.33039 | 1.31253 | 1.33203 | 493.00 | 88524.46 |
2454 | 2008.12.12 10:29 | close | 814 | 0.10 | 1.33221 | 1.31413 | 1.33363 | 19.20 | 88543.66 |
2455 | 2008.12.15 09:00 | buy | 819 | 0.10 | 1.34418 | 0.00000 | 0.00000 | ||
2456 | 2008.12.15 09:00 | modify | 819 | 0.10 | 1.34418 | 1.32802 | 1.34752 | ||
2457 | 2008.12.15 09:06 | close | 819 | 0.10 | 1.34590 | 1.32802 | 1.34752 | 17.20 | 88560.86 |
2458 | 2008.12.15 09:30 | buy | 820 | 0.10 | 1.34431 | 0.00000 | 0.00000 | ||
2459 | 2008.12.15 09:30 | modify | 820 | 0.10 | 1.34431 | 1.32815 | 1.34765 | ||
2460 | 2008.12.15 09:42 | close | 820 | 0.10 | 1.34670 | 1.32815 | 1.34765 | 23.90 | 88584.76 |
2461 | 2008.12.16 07:30 | buy | 821 | 0.10 | 1.37073 | 0.00000 | 0.00000 | ||
2462 | 2008.12.16 07:30 | modify | 821 | 0.10 | 1.37073 | 1.35457 | 1.37407 | ||
2463 | 2008.12.16 08:30 | buy | 822 | 2.90 | 1.36909 | 0.00000 | 0.00000 | ||
2464 | 2008.12.16 08:30 | modify | 822 | 2.90 | 1.36909 | 1.35293 | 1.37243 | ||
2465 | 2008.12.16 08:32 | buy | 823 | 3.00 | 1.36826 | 0.00000 | 0.00000 | ||
2466 | 2008.12.16 08:32 | modify | 823 | 3.00 | 1.36826 | 1.35210 | 1.37160 | ||
2467 | 2008.12.16 08:34 | buy | 824 | 3.20 | 1.36746 | 0.00000 | 0.00000 | ||
2468 | 2008.12.16 08:34 | modify | 824 | 3.20 | 1.36746 | 1.35130 | 1.37080 | ||
2469 | 2008.12.16 08:52 | close | 824 | 3.20 | 1.36958 | 1.35130 | 1.37080 | 678.40 | 89263.16 |
2470 | 2008.12.16 09:00 | close | 823 | 3.00 | 1.37050 | 1.35210 | 1.37160 | 672.00 | 89935.16 |
2471 | 2008.12.16 09:16 | close | 822 | 2.90 | 1.37084 | 1.35293 | 1.37243 | 507.50 | 90442.66 |
2472 | 2008.12.16 11:02 | buy | 825 | 0.10 | 1.36497 | 0.00000 | 0.00000 | ||
2473 | 2008.12.16 11:02 | modify | 825 | 0.10 | 1.36497 | 1.34881 | 1.36831 | ||
2474 | 2008.12.16 11:04 | buy | 826 | 3.10 | 1.36386 | 0.00000 | 0.00000 | ||
2475 | 2008.12.16 11:04 | modify | 826 | 3.10 | 1.36386 | 1.34770 | 1.36720 | ||
2476 | 2008.12.16 11:14 | close | 826 | 3.10 | 1.36624 | 1.34770 | 1.36720 | 737.80 | 91180.46 |
2477 | 2008.12.16 13:05 | close | 825 | 0.10 | 1.36693 | 1.34881 | 1.36831 | 19.60 | 91200.06 |
2478 | 2008.12.16 14:30 | close | 821 | 0.10 | 1.37035 | 1.35457 | 1.37407 | -3.80 | 91196.26 |
2479 | 2008.12.17 13:45 | buy | 827 | 0.10 | 1.40356 | 0.00000 | 0.00000 | ||
2480 | 2008.12.17 13:45 | modify | 827 | 0.10 | 1.40356 | 1.38740 | 1.40690 | ||
2481 | 2008.12.17 14:01 | close | 827 | 0.10 | 1.40609 | 1.38740 | 1.40690 | 25.30 | 91221.56 |
2482 | 2008.12.18 08:15 | buy | 828 | 0.10 | 1.43998 | 0.00000 | 0.00000 | ||
2483 | 2008.12.18 08:15 | modify | 828 | 0.10 | 1.43998 | 1.42382 | 1.44332 | ||
2484 | 2008.12.18 08:16 | buy | 829 | 3.00 | 1.43891 | 0.00000 | 0.00000 | ||
2485 | 2008.12.18 08:16 | modify | 829 | 3.00 | 1.43891 | 1.42275 | 1.44225 | ||
2486 | 2008.12.18 08:17 | buy | 830 | 3.10 | 1.43809 | 0.00000 | 0.00000 | ||
2487 | 2008.12.18 08:17 | modify | 830 | 3.10 | 1.43809 | 1.42193 | 1.44143 | ||
2488 | 2008.12.18 08:18 | buy | 831 | 3.30 | 1.43744 | 0.00000 | 0.00000 | ||
2489 | 2008.12.18 08:18 | modify | 831 | 3.30 | 1.43744 | 1.42128 | 1.44078 | ||
2490 | 2008.12.18 08:20 | buy | 832 | 3.40 | 1.43571 | 0.00000 | 0.00000 | ||
2491 | 2008.12.18 08:20 | modify | 832 | 3.40 | 1.43571 | 1.41955 | 1.43905 | ||
2492 | 2008.12.18 08:21 | buy | 833 | 3.60 | 1.43487 | 0.00000 | 0.00000 | ||
2493 | 2008.12.18 08:21 | modify | 833 | 3.60 | 1.43487 | 1.41871 | 1.43821 | ||
2494 | 2008.12.18 08:24 | close | 833 | 3.60 | 1.43777 | 1.41871 | 1.43821 | 1044.00 | 92265.56 |
2495 | 2008.12.18 08:24 | close | 832 | 3.40 | 1.43777 | 1.41955 | 1.43905 | 700.40 | 92965.96 |
2496 | 2008.12.18 08:30 | buy | 834 | 0.10 | 1.43654 | 0.00000 | 0.00000 | ||
2497 | 2008.12.18 08:30 | modify | 834 | 0.10 | 1.43654 | 1.42038 | 1.43988 | ||
2498 | 2008.12.18 08:53 | t/p | 834 | 0.10 | 1.43988 | 1.42038 | 1.43988 | 33.40 | 92999.36 |
2499 | 2008.12.18 08:53 | t/p | 831 | 3.30 | 1.44078 | 1.42128 | 1.44078 | 1102.20 | 94101.56 |
2500 | 2008.12.18 08:55 | close | 830 | 3.10 | 1.44040 | 1.42193 | 1.44143 | 716.10 | 94817.66 |
2501 | 2008.12.18 08:55 | close | 829 | 3.00 | 1.44078 | 1.42275 | 1.44225 | 561.00 | 95378.66 |
2502 | 2008.12.18 08:57 | t/p | 828 | 0.10 | 1.44332 | 1.42382 | 1.44332 | 33.40 | 95412.06 |
2503 | 2008.12.18 15:45 | buy | 835 | 0.10 | 1.44646 | 0.00000 | 0.00000 | ||
2504 | 2008.12.18 15:45 | modify | 835 | 0.10 | 1.44646 | 1.43030 | 1.44980 | ||
2505 | 2008.12.18 15:45 | buy | 836 | 3.10 | 1.44539 | 0.00000 | 0.00000 | ||
2506 | 2008.12.18 15:45 | modify | 836 | 3.10 | 1.44539 | 1.42923 | 1.44873 | ||
2507 | 2008.12.18 15:45 | buy | 837 | 3.30 | 1.44421 | 0.00000 | 0.00000 | ||
2508 | 2008.12.18 15:45 | modify | 837 | 3.30 | 1.44421 | 1.42805 | 1.44755 | ||
2509 | 2008.12.18 15:47 | buy | 838 | 3.40 | 1.44248 | 0.00000 | 0.00000 | ||
2510 | 2008.12.18 15:47 | modify | 838 | 3.40 | 1.44248 | 1.42632 | 1.44582 | ||
2511 | 2008.12.18 15:47 | buy | 839 | 3.60 | 1.44098 | 0.00000 | 0.00000 | ||
2512 | 2008.12.18 15:47 | modify | 839 | 3.60 | 1.44098 | 1.42482 | 1.44432 | ||
2513 | 2008.12.18 15:47 | buy | 840 | 3.70 | 1.44003 | 0.00000 | 0.00000 | ||
2514 | 2008.12.18 15:47 | modify | 840 | 3.70 | 1.44003 | 1.42387 | 1.44337 | ||
2515 | 2008.12.18 15:53 | close | 840 | 3.70 | 1.44222 | 1.42387 | 1.44337 | 810.30 | 96222.36 |
2516 | 2008.12.18 15:54 | buy | 841 | 0.10 | 1.44001 | 0.00000 | 0.00000 | ||
2517 | 2008.12.18 15:54 | modify | 841 | 0.10 | 1.44001 | 1.42385 | 1.44335 | ||
2518 | 2008.12.18 15:55 | buy | 842 | 3.90 | 1.43921 | 0.00000 | 0.00000 | ||
2519 | 2008.12.18 15:55 | modify | 842 | 3.90 | 1.43921 | 1.42305 | 1.44255 | ||
2520 | 2008.12.18 16:01 | t/p | 842 | 3.90 | 1.44255 | 1.42305 | 1.44255 | 1302.60 | 97524.96 |
2521 | 2008.12.18 16:01 | t/p | 841 | 0.10 | 1.44335 | 1.42385 | 1.44335 | 33.40 | 97558.36 |
2522 | 2008.12.18 16:11 | t/p | 839 | 3.60 | 1.44432 | 1.42482 | 1.44432 | 1202.40 | 98760.76 |
2523 | 2008.12.18 16:11 | t/p | 838 | 3.40 | 1.44582 | 1.42632 | 1.44582 | 1135.60 | 99896.36 |
2524 | 2008.12.18 16:26 | close | 837 | 3.30 | 1.44611 | 1.42805 | 1.44755 | 627.00 | 100523.36 |
2525 | 2008.12.18 16:58 | t/p | 836 | 3.10 | 1.44873 | 1.42923 | 1.44873 | 1035.40 | 101558.76 |
2526 | 2008.12.18 17:07 | s/l | 835 | 0.10 | 1.43030 | 1.43030 | 1.44980 | -161.60 | 101397.16 |
2527 | 2008.12.18 17:15 | buy | 843 | 0.10 | 1.42645 | 0.00000 | 0.00000 | ||
2528 | 2008.12.18 17:15 | modify | 843 | 0.10 | 1.42645 | 1.41029 | 1.42979 | ||
2529 | 2008.12.18 17:15 | buy | 844 | 3.30 | 1.42415 | 0.00000 | 0.00000 | ||
2530 | 2008.12.18 17:15 | modify | 844 | 3.30 | 1.42415 | 1.40799 | 1.42749 | ||
2531 | 2008.12.18 17:15 | buy | 845 | 3.50 | 1.42269 | 0.00000 | 0.00000 | ||
2532 | 2008.12.18 17:15 | modify | 845 | 3.50 | 1.42269 | 1.40653 | 1.42603 | ||
2533 | 2008.12.18 17:16 | close | 845 | 3.50 | 1.42470 | 1.40653 | 1.42603 | 703.50 | 102100.66 |
2534 | 2008.12.18 17:17 | t/p | 844 | 3.30 | 1.42749 | 1.40799 | 1.42749 | 1102.20 | 103202.86 |
2535 | 2008.12.18 17:20 | buy | 846 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
2536 | 2008.12.18 17:20 | modify | 846 | 0.10 | 1.42560 | 1.40944 | 1.42894 | ||
2537 | 2008.12.18 17:22 | close | 846 | 0.10 | 1.42851 | 1.40944 | 1.42894 | 29.10 | 103231.96 |
2538 | 2008.12.18 17:22 | close | 843 | 0.10 | 1.42851 | 1.41029 | 1.42979 | 20.60 | 103252.56 |
2539 | 2008.12.18 17:30 | buy | 847 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
2540 | 2008.12.18 17:30 | modify | 847 | 0.10 | 1.43522 | 1.41906 | 1.43856 | ||
2541 | 2008.12.18 17:32 | buy | 848 | 3.40 | 1.43432 | 0.00000 | 0.00000 | ||
2542 | 2008.12.18 17:32 | modify | 848 | 3.40 | 1.43432 | 1.41816 | 1.43766 | ||
2543 | 2008.12.18 17:32 | buy | 849 | 3.50 | 1.43333 | 0.00000 | 0.00000 | ||
2544 | 2008.12.18 17:32 | modify | 849 | 3.50 | 1.43333 | 1.41717 | 1.43667 | ||
2545 | 2008.12.18 17:33 | buy | 850 | 3.70 | 1.43217 | 0.00000 | 0.00000 | ||
2546 | 2008.12.18 17:33 | modify | 850 | 3.70 | 1.43217 | 1.41601 | 1.43551 | ||
2547 | 2008.12.18 17:33 | buy | 851 | 3.90 | 1.43086 | 0.00000 | 0.00000 | ||
2548 | 2008.12.18 17:33 | modify | 851 | 3.90 | 1.43086 | 1.41470 | 1.43420 | ||
2549 | 2008.12.18 17:34 | close | 851 | 3.90 | 1.43263 | 1.41470 | 1.43420 | 690.30 | 103942.86 |
2550 | 2008.12.18 17:36 | buy | 852 | 0.10 | 1.43064 | 0.00000 | 0.00000 | ||
2551 | 2008.12.18 17:36 | modify | 852 | 0.10 | 1.43064 | 1.41448 | 1.43398 | ||
2552 | 2008.12.18 17:39 | buy | 853 | 4.10 | 1.42848 | 0.00000 | 0.00000 | ||
2553 | 2008.12.18 17:39 | modify | 853 | 4.10 | 1.42848 | 1.41232 | 1.43182 | ||
2554 | 2008.12.18 17:43 | buy | 854 | 4.20 | 1.42747 | 0.00000 | 0.00000 | ||
2555 | 2008.12.18 17:43 | modify | 854 | 4.20 | 1.42747 | 1.41131 | 1.43081 | ||
2556 | 2008.12.18 17:47 | close | 854 | 4.20 | 1.42925 | 1.41131 | 1.43081 | 747.60 | 104690.46 |
2557 | 2008.12.18 17:47 | close | 853 | 4.10 | 1.43104 | 1.41232 | 1.43182 | 1049.60 | 105740.06 |
2558 | 2008.12.18 18:15 | buy | 855 | 0.10 | 1.42334 | 0.00000 | 0.00000 | ||
2559 | 2008.12.18 18:15 | modify | 855 | 0.10 | 1.42334 | 1.40718 | 1.42668 | ||
2560 | 2008.12.18 18:15 | close | 855 | 0.10 | 1.42512 | 1.40718 | 1.42668 | 17.80 | 105757.86 |
2561 | 2008.12.18 18:26 | buy | 856 | 0.10 | 1.42328 | 0.00000 | 0.00000 | ||
2562 | 2008.12.18 18:26 | modify | 856 | 0.10 | 1.42328 | 1.40712 | 1.42662 | ||
2563 | 2008.12.18 18:26 | buy | 857 | 4.30 | 1.42248 | 0.00000 | 0.00000 | ||
2564 | 2008.12.18 18:26 | modify | 857 | 4.30 | 1.42248 | 1.40632 | 1.42582 | ||
2565 | 2008.12.18 18:27 | s/l | 847 | 0.10 | 1.41906 | 1.41906 | 1.43856 | -161.60 | 105596.26 |
2566 | 2008.12.18 18:27 | buy | 858 | 0.10 | 1.41902 | 0.00000 | 0.00000 | ||
2567 | 2008.12.18 18:27 | modify | 858 | 0.10 | 1.41902 | 1.40286 | 1.42236 | ||
2568 | 2008.12.18 18:27 | close | 858 | 0.10 | 1.42104 | 1.40286 | 1.42236 | 20.20 | 105616.46 |
2569 | 2008.12.18 18:28 | buy | 859 | 0.10 | 1.42155 | 0.00000 | 0.00000 | ||
2570 | 2008.12.18 18:28 | modify | 859 | 0.10 | 1.42155 | 1.40539 | 1.42489 | ||
2571 | 2008.12.18 18:33 | close | 859 | 0.10 | 1.42341 | 1.40539 | 1.42489 | 18.60 | 105635.06 |
2572 | 2008.12.18 18:33 | close | 857 | 4.30 | 1.42420 | 1.40632 | 1.42582 | 739.60 | 106374.66 |
2573 | 2008.12.18 18:42 | t/p | 856 | 0.10 | 1.42662 | 1.40712 | 1.42662 | 33.40 | 106408.06 |
2574 | 2008.12.18 21:30 | buy | 860 | 0.10 | 1.42128 | 0.00000 | 0.00000 | ||
2575 | 2008.12.18 21:30 | modify | 860 | 0.10 | 1.42128 | 1.40512 | 1.42462 | ||
2576 | 2008.12.18 21:32 | t/p | 860 | 0.10 | 1.42462 | 1.40512 | 1.42462 | 33.40 | 106441.46 |
2577 | 2008.12.19 02:00 | buy | 861 | 0.10 | 1.42461 | 0.00000 | 0.00000 | ||
2578 | 2008.12.19 02:00 | modify | 861 | 0.10 | 1.42461 | 1.40845 | 1.42795 | ||
2579 | 2008.12.19 02:05 | buy | 862 | 4.20 | 1.42266 | 0.00000 | 0.00000 | ||
2580 | 2008.12.19 02:05 | modify | 862 | 4.20 | 1.42266 | 1.40650 | 1.42600 | ||
2581 | 2008.12.19 02:08 | buy | 863 | 4.30 | 1.42110 | 0.00000 | 0.00000 | ||
2582 | 2008.12.19 02:08 | modify | 863 | 4.30 | 1.42110 | 1.40494 | 1.42444 | ||
2583 | 2008.12.19 02:15 | close | 863 | 4.30 | 1.42287 | 1.40494 | 1.42444 | 761.10 | 107202.56 |
2584 | 2008.12.19 02:26 | t/p | 862 | 4.20 | 1.42600 | 1.40650 | 1.42600 | 1402.80 | 108605.36 |
2585 | 2008.12.19 02:32 | close | 861 | 0.10 | 1.42657 | 1.40845 | 1.42795 | 19.60 | 108624.96 |
2586 | 2008.12.19 03:30 | close | 852 | 0.10 | 1.42961 | 1.41448 | 1.43398 | -10.40 | 108614.56 |
2587 | 2008.12.19 03:30 | close | 850 | 3.70 | 1.42961 | 1.41601 | 1.43551 | -950.90 | 107663.66 |
2588 | 2008.12.19 03:30 | close | 849 | 3.50 | 1.42961 | 1.41717 | 1.43667 | -1305.50 | 106358.16 |
2589 | 2008.12.19 03:30 | close | 848 | 3.40 | 1.42961 | 1.41816 | 1.43766 | -1604.80 | 104753.36 |
2590 | 2008.12.19 07:30 | buy | 864 | 0.10 | 1.42156 | 0.00000 | 0.00000 | ||
2591 | 2008.12.19 07:30 | modify | 864 | 0.10 | 1.42156 | 1.40540 | 1.42490 | ||
2592 | 2008.12.19 07:47 | t/p | 864 | 0.10 | 1.42490 | 1.40540 | 1.42490 | 33.40 | 104786.76 |
2593 | 2008.12.19 22:00 | sell | 865 | 0.10 | 1.39200 | 0.00000 | 0.00000 | ||
2594 | 2008.12.19 22:00 | modify | 865 | 0.10 | 1.39200 | 1.40816 | 1.38866 | ||
2595 | 2008.12.19 22:21 | sell | 866 | 3.40 | 1.39370 | 0.00000 | 0.00000 | ||
2596 | 2008.12.19 22:21 | modify | 866 | 3.40 | 1.39370 | 1.40986 | 1.39036 | ||
2597 | 2008.12.19 22:33 | close | 866 | 3.40 | 1.39166 | 1.40986 | 1.39036 | 693.60 | 105480.36 |
2598 | 2008.12.22 08:33 | s/l | 865 | 0.10 | 1.40816 | 1.40816 | 1.38866 | -161.74 | 105318.62 |
2599 | 2008.12.23 01:30 | sell | 867 | 0.10 | 1.39670 | 0.00000 | 0.00000 | ||
2600 | 2008.12.23 01:30 | modify | 867 | 0.10 | 1.39670 | 1.41286 | 1.39336 | ||
2601 | 2008.12.23 02:07 | sell | 868 | 3.50 | 1.39780 | 0.00000 | 0.00000 | ||
2602 | 2008.12.23 02:07 | modify | 868 | 3.50 | 1.39780 | 1.41396 | 1.39446 | ||
2603 | 2008.12.23 03:00 | sell | 869 | 3.60 | 1.39938 | 0.00000 | 0.00000 | ||
2604 | 2008.12.23 03:00 | modify | 869 | 3.60 | 1.39938 | 1.41554 | 1.39604 | ||
2605 | 2008.12.23 09:44 | t/p | 869 | 3.60 | 1.39604 | 1.41554 | 1.39604 | 1202.40 | 106521.02 |
2606 | 2008.12.23 09:46 | close | 868 | 3.50 | 1.39632 | 1.41396 | 1.39446 | 518.00 | 107039.02 |
2607 | 2008.12.23 09:46 | close | 867 | 0.10 | 1.39632 | 1.41286 | 1.39336 | 3.80 | 107042.82 |
2608 | 2008.12.23 20:00 | sell | 870 | 0.10 | 1.39727 | 0.00000 | 0.00000 | ||
2609 | 2008.12.23 20:00 | modify | 870 | 0.10 | 1.39727 | 1.41343 | 1.39393 | ||
2610 | 2008.12.23 22:38 | t/p | 870 | 0.10 | 1.39393 | 1.41343 | 1.39393 | 33.40 | 107076.22 |
2611 | 2008.12.26 15:30 | buy | 871 | 0.10 | 1.40644 | 0.00000 | 0.00000 | ||
2612 | 2008.12.26 15:30 | modify | 871 | 0.10 | 1.40644 | 1.39028 | 1.40978 | ||
2613 | 2008.12.26 15:39 | buy | 872 | 3.50 | 1.40556 | 0.00000 | 0.00000 | ||
2614 | 2008.12.26 15:39 | modify | 872 | 3.50 | 1.40556 | 1.38940 | 1.40890 | ||
2615 | 2008.12.26 15:40 | buy | 873 | 3.70 | 1.40428 | 0.00000 | 0.00000 | ||
2616 | 2008.12.26 15:40 | modify | 873 | 3.70 | 1.40428 | 1.38812 | 1.40762 | ||
2617 | 2008.12.26 18:14 | t/p | 873 | 3.70 | 1.40762 | 1.38812 | 1.40762 | 1235.80 | 108312.02 |
2618 | 2008.12.26 18:17 | close | 872 | 3.50 | 1.40755 | 1.38940 | 1.40890 | 696.50 | 109008.52 |
2619 | 2008.12.26 20:15 | close | 871 | 0.10 | 1.40818 | 1.39028 | 1.40978 | 17.40 | 109025.92 |
2620 | 2009.01.02 09:15 | sell | 874 | 0.10 | 1.39248 | 0.00000 | 0.00000 | ||
2621 | 2009.01.02 09:15 | modify | 874 | 0.10 | 1.39248 | 1.40864 | 1.38914 | ||
2622 | 2009.01.02 10:00 | sell | 875 | 3.60 | 1.39610 | 0.00000 | 0.00000 | ||
2623 | 2009.01.02 10:00 | modify | 875 | 3.60 | 1.39610 | 1.41226 | 1.39276 | ||
2624 | 2009.01.02 10:20 | close | 875 | 3.60 | 1.39403 | 1.41226 | 1.39276 | 745.20 | 109771.12 |
2625 | 2009.01.02 13:36 | t/p | 874 | 0.10 | 1.38914 | 1.40864 | 1.38914 | 33.40 | 109804.52 |
2626 | 2009.01.02 16:15 | sell | 876 | 0.10 | 1.39594 | 0.00000 | 0.00000 | ||
2627 | 2009.01.02 16:15 | modify | 876 | 0.10 | 1.39594 | 1.41210 | 1.39260 | ||
2628 | 2009.01.02 16:19 | sell | 877 | 3.60 | 1.39700 | 0.00000 | 0.00000 | ||
2629 | 2009.01.02 16:19 | modify | 877 | 3.60 | 1.39700 | 1.41316 | 1.39366 | ||
2630 | 2009.01.02 16:23 | sell | 878 | 3.80 | 1.39838 | 0.00000 | 0.00000 | ||
2631 | 2009.01.02 16:23 | modify | 878 | 3.80 | 1.39838 | 1.41454 | 1.39504 | ||
2632 | 2009.01.02 16:34 | t/p | 878 | 3.80 | 1.39504 | 1.41454 | 1.39504 | 1269.20 | 111073.72 |
2633 | 2009.01.02 16:47 | close | 877 | 3.60 | 1.39491 | 1.41316 | 1.39366 | 752.40 | 111826.12 |
2634 | 2009.01.02 17:00 | t/p | 876 | 0.10 | 1.39260 | 1.41210 | 1.39260 | 33.40 | 111859.52 |
2635 | 2009.01.02 22:30 | sell | 879 | 0.10 | 1.38847 | 0.00000 | 0.00000 | ||
2636 | 2009.01.02 22:30 | modify | 879 | 0.10 | 1.38847 | 1.40463 | 1.38513 | ||
2637 | 2009.01.02 22:35 | sell | 880 | 3.70 | 1.38930 | 0.00000 | 0.00000 | ||
2638 | 2009.01.02 22:35 | modify | 880 | 3.70 | 1.38930 | 1.40546 | 1.38596 | ||
2639 | 2009.01.02 22:49 | sell | 881 | 3.80 | 1.39020 | 0.00000 | 0.00000 | ||
2640 | 2009.01.02 22:49 | modify | 881 | 3.80 | 1.39020 | 1.40636 | 1.38686 | ||
2641 | 2009.01.02 22:58 | sell | 882 | 4.00 | 1.39110 | 0.00000 | 0.00000 | ||
2642 | 2009.01.02 22:58 | modify | 882 | 4.00 | 1.39110 | 1.40726 | 1.38776 | ||
2643 | 2009.01.02 22:59 | sell | 883 | 4.20 | 1.39222 | 0.00000 | 0.00000 | ||
2644 | 2009.01.02 22:59 | modify | 883 | 4.20 | 1.39222 | 1.40838 | 1.38888 | ||
2645 | 2009.01.05 00:00 | t/p | 883 | 4.20 | 1.38888 | 1.40838 | 1.38888 | 1396.92 | 113256.44 |
2646 | 2009.01.05 00:02 | close | 882 | 4.00 | 1.38881 | 1.40726 | 1.38776 | 910.40 | 114166.84 |
2647 | 2009.01.05 03:11 | close | 881 | 3.80 | 1.38849 | 1.40636 | 1.38686 | 644.48 | 114811.32 |
2648 | 2009.01.05 03:15 | close | 880 | 3.70 | 1.38729 | 1.40546 | 1.38596 | 738.52 | 115549.84 |
2649 | 2009.01.05 03:18 | close | 879 | 0.10 | 1.38658 | 1.40463 | 1.38513 | 18.76 | 115568.60 |
2650 | 2009.01.06 18:15 | sell | 884 | 0.10 | 1.34729 | 0.00000 | 0.00000 | ||
2651 | 2009.01.06 18:15 | modify | 884 | 0.10 | 1.34729 | 1.36345 | 1.34395 | ||
2652 | 2009.01.06 18:21 | sell | 885 | 3.80 | 1.34828 | 0.00000 | 0.00000 | ||
2653 | 2009.01.06 18:21 | modify | 885 | 3.80 | 1.34828 | 1.36444 | 1.34494 | ||
2654 | 2009.01.06 18:46 | sell | 886 | 4.00 | 1.34910 | 0.00000 | 0.00000 | ||
2655 | 2009.01.06 18:46 | modify | 886 | 4.00 | 1.34910 | 1.36526 | 1.34576 | ||
2656 | 2009.01.06 19:21 | close | 886 | 4.00 | 1.34637 | 1.36526 | 1.34576 | 1092.00 | 116660.60 |
2657 | 2009.01.06 19:21 | close | 885 | 3.80 | 1.34637 | 1.36444 | 1.34494 | 725.80 | 117386.40 |
2658 | 2009.01.07 02:03 | close | 884 | 0.10 | 1.34766 | 1.36345 | 1.34395 | -3.84 | 117382.56 |
2659 | 2009.01.07 04:15 | sell | 887 | 0.10 | 1.35145 | 0.00000 | 0.00000 | ||
2660 | 2009.01.07 04:15 | modify | 887 | 0.10 | 1.35145 | 1.36761 | 1.34811 | ||
2661 | 2009.01.07 04:24 | sell | 888 | 3.90 | 1.35233 | 0.00000 | 0.00000 | ||
2662 | 2009.01.07 04:24 | modify | 888 | 3.90 | 1.35233 | 1.36849 | 1.34899 | ||
2663 | 2009.01.07 06:09 | close | 888 | 3.90 | 1.35051 | 1.36849 | 1.34899 | 709.80 | 118092.36 |
2664 | 2009.01.07 08:00 | t/p | 887 | 0.10 | 1.34811 | 1.36761 | 1.34811 | 33.40 | 118125.76 |
2665 | 2009.01.12 13:46 | sell | 889 | 0.10 | 1.34410 | 0.00000 | 0.00000 | ||
2666 | 2009.01.12 13:46 | modify | 889 | 0.10 | 1.34410 | 1.36026 | 1.34076 | ||
2667 | 2009.01.12 14:04 | t/p | 889 | 0.10 | 1.34076 | 1.36026 | 1.34076 | 33.40 | 118159.16 |
2668 | 2009.01.14 01:16 | sell | 890 | 0.10 | 1.32177 | 0.00000 | 0.00000 | ||
2669 | 2009.01.14 01:16 | modify | 890 | 0.10 | 1.32177 | 1.33793 | 1.31843 | ||
2670 | 2009.01.14 01:21 | sell | 891 | 3.90 | 1.32258 | 0.00000 | 0.00000 | ||
2671 | 2009.01.14 01:21 | modify | 891 | 3.90 | 1.32258 | 1.33874 | 1.31924 | ||
2672 | 2009.01.14 02:15 | sell | 892 | 4.10 | 1.32395 | 0.00000 | 0.00000 | ||
2673 | 2009.01.14 02:15 | modify | 892 | 4.10 | 1.32395 | 1.34011 | 1.32061 | ||
2674 | 2009.01.14 02:16 | sell | 893 | 4.20 | 1.32495 | 0.00000 | 0.00000 | ||
2675 | 2009.01.14 02:16 | modify | 893 | 4.20 | 1.32495 | 1.34111 | 1.32161 | ||
2676 | 2009.01.14 02:25 | sell | 894 | 4.40 | 1.32593 | 0.00000 | 0.00000 | ||
2677 | 2009.01.14 02:25 | modify | 894 | 4.40 | 1.32593 | 1.34209 | 1.32259 | ||
2678 | 2009.01.14 04:00 | sell | 895 | 4.60 | 1.32738 | 0.00000 | 0.00000 | ||
2679 | 2009.01.14 04:00 | modify | 895 | 4.60 | 1.32738 | 1.34354 | 1.32404 | ||
2680 | 2009.01.14 04:00 | sell | 896 | 4.80 | 1.32820 | 0.00000 | 0.00000 | ||
2681 | 2009.01.14 04:00 | modify | 896 | 4.80 | 1.32820 | 1.34436 | 1.32486 | ||
2682 | 2009.01.14 04:31 | close | 896 | 4.80 | 1.32622 | 1.34436 | 1.32486 | 950.40 | 119109.56 |
2683 | 2009.01.14 07:15 | sell | 897 | 0.10 | 1.33087 | 0.00000 | 0.00000 | ||
2684 | 2009.01.14 07:15 | modify | 897 | 0.10 | 1.33087 | 1.34703 | 1.32753 | ||
2685 | 2009.01.14 07:32 | close | 897 | 0.10 | 1.32916 | 1.34703 | 1.32753 | 17.10 | 119126.66 |
2686 | 2009.01.14 07:32 | sell | 898 | 0.10 | 1.32886 | 0.00000 | 0.00000 | ||
2687 | 2009.01.14 07:32 | modify | 898 | 0.10 | 1.32886 | 1.34502 | 1.32552 | ||
2688 | 2009.01.14 08:22 | close | 898 | 0.10 | 1.32676 | 1.34502 | 1.32552 | 21.00 | 119147.66 |
2689 | 2009.01.14 09:43 | close | 895 | 4.60 | 1.32549 | 1.34354 | 1.32404 | 869.40 | 120017.06 |
2690 | 2009.01.14 09:45 | close | 894 | 4.40 | 1.32320 | 1.34209 | 1.32259 | 1201.20 | 121218.26 |
2691 | 2009.01.14 09:45 | close | 893 | 4.20 | 1.32320 | 1.34111 | 1.32161 | 735.00 | 121953.26 |
2692 | 2009.01.14 09:45 | close | 892 | 4.10 | 1.32320 | 1.34011 | 1.32061 | 307.50 | 122260.76 |
2693 | 2009.01.14 09:45 | close | 891 | 3.90 | 1.32320 | 1.33874 | 1.31924 | -241.80 | 122018.96 |
2694 | 2009.01.14 09:45 | close | 890 | 0.10 | 1.32320 | 1.33793 | 1.31843 | -14.30 | 122004.66 |
2695 | 2009.01.14 23:00 | sell | 899 | 0.10 | 1.31885 | 0.00000 | 0.00000 | ||
2696 | 2009.01.14 23:00 | modify | 899 | 0.10 | 1.31885 | 1.33501 | 1.31551 | ||
2697 | 2009.01.15 00:19 | close | 899 | 0.10 | 1.31645 | 1.33501 | 1.31551 | 23.58 | 122028.24 |
2698 | 2009.01.15 07:30 | sell | 900 | 0.10 | 1.31917 | 0.00000 | 0.00000 | ||
2699 | 2009.01.15 07:30 | modify | 900 | 0.10 | 1.31917 | 1.33533 | 1.31583 | ||
2700 | 2009.01.15 07:47 | sell | 901 | 4.00 | 1.32014 | 0.00000 | 0.00000 | ||
2701 | 2009.01.15 07:47 | modify | 901 | 4.00 | 1.32014 | 1.33630 | 1.31680 | ||
2702 | 2009.01.15 08:01 | close | 901 | 4.00 | 1.31831 | 1.33630 | 1.31680 | 732.00 | 122760.24 |
2703 | 2009.01.15 08:03 | close | 900 | 0.10 | 1.31720 | 1.33533 | 1.31583 | 19.70 | 122779.94 |
2704 | 2009.01.15 10:45 | sell | 902 | 0.10 | 1.32128 | 0.00000 | 0.00000 | ||
2705 | 2009.01.15 10:45 | modify | 902 | 0.10 | 1.32128 | 1.33744 | 1.31794 | ||
2706 | 2009.01.15 10:52 | t/p | 902 | 0.10 | 1.31794 | 1.33744 | 1.31794 | 33.40 | 122813.34 |
2707 | 2009.01.15 20:30 | sell | 903 | 0.10 | 1.31470 | 0.00000 | 0.00000 | ||
2708 | 2009.01.15 20:30 | modify | 903 | 0.10 | 1.31470 | 1.33086 | 1.31136 | ||
2709 | 2009.01.15 20:33 | sell | 904 | 4.00 | 1.31577 | 0.00000 | 0.00000 | ||
2710 | 2009.01.15 20:33 | modify | 904 | 4.00 | 1.31577 | 1.33193 | 1.31243 | ||
2711 | 2009.01.15 20:34 | sell | 905 | 4.20 | 1.31696 | 0.00000 | 0.00000 | ||
2712 | 2009.01.15 20:34 | modify | 905 | 4.20 | 1.31696 | 1.33312 | 1.31362 | ||
2713 | 2009.01.15 20:46 | sell | 906 | 4.40 | 1.31850 | 0.00000 | 0.00000 | ||
2714 | 2009.01.15 20:46 | modify | 906 | 4.40 | 1.31850 | 1.33466 | 1.31516 | ||
2715 | 2009.01.15 20:56 | close | 906 | 4.40 | 1.31675 | 1.33466 | 1.31516 | 770.00 | 123583.34 |
2716 | 2009.01.15 21:25 | t/p | 905 | 4.20 | 1.31362 | 1.33312 | 1.31362 | 1402.80 | 124986.14 |
2717 | 2009.01.15 21:27 | close | 904 | 4.00 | 1.31339 | 1.33193 | 1.31243 | 952.00 | 125938.14 |
2718 | 2009.01.15 22:53 | close | 903 | 0.10 | 1.31281 | 1.33086 | 1.31136 | 18.90 | 125957.04 |
2719 | 2009.01.16 01:00 | sell | 907 | 0.10 | 1.31613 | 0.00000 | 0.00000 | ||
2720 | 2009.01.16 01:00 | modify | 907 | 0.10 | 1.31613 | 1.33229 | 1.31279 | ||
2721 | 2009.01.16 01:08 | sell | 908 | 4.10 | 1.31714 | 0.00000 | 0.00000 | ||
2722 | 2009.01.16 01:08 | modify | 908 | 4.10 | 1.31714 | 1.33330 | 1.31380 | ||
2723 | 2009.01.16 02:00 | close | 908 | 4.10 | 1.31514 | 1.33330 | 1.31380 | 820.00 | 126777.04 |
2724 | 2009.01.16 09:15 | close | 907 | 0.10 | 1.32013 | 1.33229 | 1.31279 | -40.00 | 126737.04 |
2725 | 2009.01.20 07:15 | sell | 909 | 0.10 | 1.30269 | 0.00000 | 0.00000 | ||
2726 | 2009.01.20 07:15 | modify | 909 | 0.10 | 1.30269 | 1.31885 | 1.29935 | ||
2727 | 2009.01.20 07:29 | close | 909 | 0.10 | 1.30046 | 1.31885 | 1.29935 | 22.30 | 126759.34 |
2728 | 2009.01.21 04:00 | sell | 910 | 0.10 | 1.29670 | 0.00000 | 0.00000 | ||
2729 | 2009.01.21 04:00 | modify | 910 | 0.10 | 1.29670 | 1.31286 | 1.29336 | ||
2730 | 2009.01.21 04:13 | sell | 911 | 4.20 | 1.29778 | 0.00000 | 0.00000 | ||
2731 | 2009.01.21 04:13 | modify | 911 | 4.20 | 1.29778 | 1.31394 | 1.29444 | ||
2732 | 2009.01.21 04:14 | sell | 912 | 4.40 | 1.29864 | 0.00000 | 0.00000 | ||
2733 | 2009.01.21 04:14 | modify | 912 | 4.40 | 1.29864 | 1.31480 | 1.29530 | ||
2734 | 2009.01.21 04:14 | sell | 913 | 4.60 | 1.29946 | 0.00000 | 0.00000 | ||
2735 | 2009.01.21 04:14 | modify | 913 | 4.60 | 1.29946 | 1.31562 | 1.29612 | ||
2736 | 2009.01.21 04:15 | sell | 914 | 4.80 | 1.30126 | 0.00000 | 0.00000 | ||
2737 | 2009.01.21 04:15 | modify | 914 | 4.80 | 1.30126 | 1.31742 | 1.29792 | ||
2738 | 2009.01.21 04:24 | close | 914 | 4.80 | 1.29947 | 1.31742 | 1.29792 | 859.20 | 127618.54 |
2739 | 2009.01.21 05:06 | close | 913 | 4.60 | 1.29747 | 1.31562 | 1.29612 | 915.40 | 128533.94 |
2740 | 2009.01.21 05:59 | close | 912 | 4.40 | 1.29678 | 1.31480 | 1.29530 | 818.40 | 129352.34 |
2741 | 2009.01.21 07:18 | close | 911 | 4.20 | 1.29575 | 1.31394 | 1.29444 | 852.60 | 130204.94 |
2742 | 2009.01.21 07:21 | close | 910 | 0.10 | 1.29436 | 1.31286 | 1.29336 | 23.40 | 130228.34 |
2743 | 2009.01.21 21:00 | sell | 915 | 0.10 | 1.29536 | 0.00000 | 0.00000 | ||
2744 | 2009.01.21 21:00 | modify | 915 | 0.10 | 1.29536 | 1.31152 | 1.29202 | ||
2745 | 2009.01.21 21:20 | sell | 916 | 4.30 | 1.29629 | 0.00000 | 0.00000 | ||
2746 | 2009.01.21 21:20 | modify | 916 | 4.30 | 1.29629 | 1.31245 | 1.29295 | ||
2747 | 2009.01.21 21:21 | sell | 917 | 4.50 | 1.29731 | 0.00000 | 0.00000 | ||
2748 | 2009.01.21 21:21 | modify | 917 | 4.50 | 1.29731 | 1.31347 | 1.29397 | ||
2749 | 2009.01.22 02:25 | close | 917 | 4.50 | 1.29523 | 1.31347 | 1.29397 | 917.10 | 131145.44 |
2750 | 2009.01.22 08:32 | close | 916 | 4.30 | 1.29855 | 1.31245 | 1.29295 | -989.86 | 130155.58 |
2751 | 2009.01.22 08:32 | close | 915 | 0.10 | 1.29855 | 1.31152 | 1.29202 | -32.32 | 130123.26 |
2752 | 2009.01.23 15:15 | sell | 918 | 0.10 | 1.28438 | 0.00000 | 0.00000 | ||
2753 | 2009.01.23 15:15 | modify | 918 | 0.10 | 1.28438 | 1.30054 | 1.28104 | ||
2754 | 2009.01.23 15:16 | sell | 919 | 4.30 | 1.28536 | 0.00000 | 0.00000 | ||
2755 | 2009.01.23 15:16 | modify | 919 | 4.30 | 1.28536 | 1.30152 | 1.28202 | ||
2756 | 2009.01.23 15:24 | sell | 920 | 4.50 | 1.28650 | 0.00000 | 0.00000 | ||
2757 | 2009.01.23 15:24 | modify | 920 | 4.50 | 1.28650 | 1.30266 | 1.28316 | ||
2758 | 2009.01.23 15:27 | sell | 921 | 4.70 | 1.28748 | 0.00000 | 0.00000 | ||
2759 | 2009.01.23 15:27 | modify | 921 | 4.70 | 1.28748 | 1.30364 | 1.28414 | ||
2760 | 2009.01.23 15:32 | sell | 922 | 4.90 | 1.28832 | 0.00000 | 0.00000 | ||
2761 | 2009.01.23 15:32 | modify | 922 | 4.90 | 1.28832 | 1.30448 | 1.28498 | ||
2762 | 2009.01.23 15:39 | close | 922 | 4.90 | 1.28618 | 1.30448 | 1.28498 | 1048.60 | 131171.86 |
2763 | 2009.01.23 15:41 | close | 921 | 4.70 | 1.28568 | 1.30364 | 1.28414 | 846.00 | 132017.86 |
2764 | 2009.01.23 15:43 | close | 920 | 4.50 | 1.28479 | 1.30266 | 1.28316 | 769.50 | 132787.36 |
2765 | 2009.01.23 15:52 | close | 919 | 4.30 | 1.28362 | 1.30152 | 1.28202 | 748.20 | 133535.56 |
2766 | 2009.01.23 15:59 | close | 918 | 0.10 | 1.28258 | 1.30054 | 1.28104 | 18.00 | 133553.56 |
2767 | 2009.01.23 18:31 | sell | 923 | 0.10 | 1.28950 | 0.00000 | 0.00000 | ||
2768 | 2009.01.23 18:31 | modify | 923 | 0.10 | 1.28950 | 1.30566 | 1.28616 | ||
2769 | 2009.01.23 18:38 | close | 923 | 0.10 | 1.28676 | 1.30566 | 1.28616 | 27.40 | 133580.96 |
2770 | 2009.01.27 01:31 | buy | 924 | 0.10 | 1.31579 | 0.00000 | 0.00000 | ||
2771 | 2009.01.27 01:31 | modify | 924 | 0.10 | 1.31579 | 1.29963 | 1.31913 | ||
2772 | 2009.01.27 03:34 | close | 924 | 0.10 | 1.31799 | 1.29963 | 1.31913 | 22.00 | 133602.96 |
2773 | 2009.01.28 16:00 | buy | 925 | 0.10 | 1.32439 | 0.00000 | 0.00000 | ||
2774 | 2009.01.28 16:00 | modify | 925 | 0.10 | 1.32439 | 1.30823 | 1.32773 | ||
2775 | 2009.01.28 16:02 | buy | 926 | 4.40 | 1.32370 | 0.00000 | 0.00000 | ||
2776 | 2009.01.28 16:02 | modify | 926 | 4.40 | 1.32370 | 1.30754 | 1.32704 | ||
2777 | 2009.01.28 16:05 | buy | 927 | 4.60 | 1.32299 | 0.00000 | 0.00000 | ||
2778 | 2009.01.28 16:05 | modify | 927 | 4.60 | 1.32299 | 1.30683 | 1.32633 | ||
2779 | 2009.01.28 16:45 | buy | 928 | 4.80 | 1.32185 | 0.00000 | 0.00000 | ||
2780 | 2009.01.28 16:45 | modify | 928 | 4.80 | 1.32185 | 1.30569 | 1.32519 | ||
2781 | 2009.01.28 17:03 | close | 928 | 4.80 | 1.32439 | 1.30569 | 1.32519 | 1219.20 | 134822.16 |
2782 | 2009.01.28 17:03 | close | 927 | 4.60 | 1.32475 | 1.30683 | 1.32633 | 809.60 | 135631.76 |
2783 | 2009.01.28 17:07 | close | 926 | 4.40 | 1.32568 | 1.30754 | 1.32704 | 871.20 | 136502.96 |
2784 | 2009.01.28 18:20 | close | 925 | 0.10 | 1.32655 | 1.30823 | 1.32773 | 21.60 | 136524.56 |
2785 | 2009.01.29 12:15 | sell | 929 | 0.10 | 1.30953 | 0.00000 | 0.00000 | ||
2786 | 2009.01.29 12:15 | modify | 929 | 0.10 | 1.30953 | 1.32569 | 1.30619 | ||
2787 | 2009.01.29 12:31 | sell | 930 | 4.50 | 1.31090 | 0.00000 | 0.00000 | ||
2788 | 2009.01.29 12:31 | modify | 930 | 4.50 | 1.31090 | 1.32706 | 1.30756 | ||
2789 | 2009.01.29 12:41 | sell | 931 | 4.70 | 1.31193 | 0.00000 | 0.00000 | ||
2790 | 2009.01.29 12:41 | modify | 931 | 4.70 | 1.31193 | 1.32809 | 1.30859 | ||
2791 | 2009.01.29 16:00 | t/p | 931 | 4.70 | 1.30859 | 1.32809 | 1.30859 | 1569.80 | 138094.36 |
2792 | 2009.01.29 16:03 | close | 930 | 4.50 | 1.30909 | 1.32706 | 1.30756 | 814.50 | 138908.86 |
2793 | 2009.01.29 16:19 | close | 929 | 0.10 | 1.30726 | 1.32569 | 1.30619 | 22.70 | 138931.56 |
2794 | 2009.02.02 06:45 | sell | 932 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
2795 | 2009.02.02 06:45 | modify | 932 | 0.10 | 1.27331 | 1.28947 | 1.26997 | ||
2796 | 2009.02.02 07:56 | close | 932 | 0.10 | 1.27161 | 1.28947 | 1.26997 | 17.00 | 138948.56 |
2797 | 2009.02.02 09:30 | sell | 933 | 0.10 | 1.27501 | 0.00000 | 0.00000 | ||
2798 | 2009.02.02 09:30 | modify | 933 | 0.10 | 1.27501 | 1.29117 | 1.27167 | ||
2799 | 2009.02.02 09:48 | sell | 934 | 4.60 | 1.27582 | 0.00000 | 0.00000 | ||
2800 | 2009.02.02 09:48 | modify | 934 | 4.60 | 1.27582 | 1.29198 | 1.27248 | ||
2801 | 2009.02.02 10:34 | close | 934 | 4.60 | 1.27408 | 1.29198 | 1.27248 | 800.40 | 139748.96 |
2802 | 2009.02.02 10:59 | close | 933 | 0.10 | 1.27321 | 1.29117 | 1.27167 | 18.00 | 139766.96 |
2803 | 2009.02.02 13:00 | sell | 935 | 0.10 | 1.27936 | 0.00000 | 0.00000 | ||
2804 | 2009.02.02 13:00 | modify | 935 | 0.10 | 1.27936 | 1.29552 | 1.27602 | ||
2805 | 2009.02.02 13:10 | t/p | 935 | 0.10 | 1.27602 | 1.29552 | 1.27602 | 33.40 | 139800.36 |
2806 | 2009.02.02 16:15 | sell | 936 | 0.10 | 1.28284 | 0.00000 | 0.00000 | ||
2807 | 2009.02.02 16:15 | modify | 936 | 0.10 | 1.28284 | 1.29900 | 1.27950 | ||
2808 | 2009.02.02 16:17 | sell | 937 | 4.60 | 1.28369 | 0.00000 | 0.00000 | ||
2809 | 2009.02.02 16:17 | modify | 937 | 4.60 | 1.28369 | 1.29985 | 1.28035 | ||
2810 | 2009.02.02 16:18 | sell | 938 | 4.80 | 1.28450 | 0.00000 | 0.00000 | ||
2811 | 2009.02.02 16:18 | modify | 938 | 4.80 | 1.28450 | 1.30066 | 1.28116 | ||
2812 | 2009.02.02 16:28 | close | 938 | 4.80 | 1.28275 | 1.30066 | 1.28116 | 840.00 | 140640.36 |
2813 | 2009.02.02 16:34 | t/p | 937 | 4.60 | 1.28035 | 1.29985 | 1.28035 | 1536.40 | 142176.76 |
2814 | 2009.02.02 16:35 | close | 936 | 0.10 | 1.28101 | 1.29900 | 1.27950 | 18.30 | 142195.06 |
2815 | 2009.02.02 16:37 | sell | 939 | 0.10 | 1.28189 | 0.00000 | 0.00000 | ||
2816 | 2009.02.02 16:37 | modify | 939 | 0.10 | 1.28189 | 1.29805 | 1.27855 | ||
2817 | 2009.02.02 16:44 | close | 939 | 0.10 | 1.28018 | 1.29805 | 1.27855 | 17.10 | 142212.16 |
2818 | 2009.02.03 19:00 | buy | 940 | 0.10 | 1.29403 | 0.00000 | 0.00000 | ||
2819 | 2009.02.03 19:00 | modify | 940 | 0.10 | 1.29403 | 1.27787 | 1.29737 | ||
2820 | 2009.02.03 19:19 | close | 940 | 0.10 | 1.29579 | 1.27787 | 1.29737 | 17.60 | 142229.76 |
2821 | 2009.02.03 23:45 | buy | 941 | 0.10 | 1.30070 | 0.00000 | 0.00000 | ||
2822 | 2009.02.03 23:45 | modify | 941 | 0.10 | 1.30070 | 1.28454 | 1.30404 | ||
2823 | 2009.02.04 00:27 | t/p | 941 | 0.10 | 1.30404 | 1.28454 | 1.30404 | 33.30 | 142263.06 |
2824 | 2009.02.04 01:15 | buy | 942 | 0.10 | 1.29886 | 0.00000 | 0.00000 | ||
2825 | 2009.02.04 01:15 | modify | 942 | 0.10 | 1.29886 | 1.28270 | 1.30220 | ||
2826 | 2009.02.04 01:43 | close | 942 | 0.10 | 1.30056 | 1.28270 | 1.30220 | 17.00 | 142280.06 |
2827 | 2009.02.04 02:00 | buy | 943 | 0.10 | 1.29668 | 0.00000 | 0.00000 | ||
2828 | 2009.02.04 02:00 | modify | 943 | 0.10 | 1.29668 | 1.28052 | 1.30002 | ||
2829 | 2009.02.04 02:01 | buy | 944 | 4.70 | 1.29596 | 0.00000 | 0.00000 | ||
2830 | 2009.02.04 02:01 | modify | 944 | 4.70 | 1.29596 | 1.27980 | 1.29930 | ||
2831 | 2009.02.04 02:19 | close | 944 | 4.70 | 1.29812 | 1.27980 | 1.29930 | 1015.20 | 143295.26 |
2832 | 2009.02.04 02:23 | close | 943 | 0.10 | 1.29870 | 1.28052 | 1.30002 | 20.20 | 143315.46 |
2833 | 2009.02.05 17:00 | sell | 945 | 0.10 | 1.28362 | 0.00000 | 0.00000 | ||
2834 | 2009.02.05 17:00 | modify | 945 | 0.10 | 1.28362 | 1.29978 | 1.28028 | ||
2835 | 2009.02.05 17:03 | sell | 946 | 4.70 | 1.28464 | 0.00000 | 0.00000 | ||
2836 | 2009.02.05 17:03 | modify | 946 | 4.70 | 1.28464 | 1.30080 | 1.28130 | ||
2837 | 2009.02.05 17:04 | sell | 947 | 4.90 | 1.28546 | 0.00000 | 0.00000 | ||
2838 | 2009.02.05 17:04 | modify | 947 | 4.90 | 1.28546 | 1.30162 | 1.28212 | ||
2839 | 2009.02.05 17:05 | sell | 948 | 5.20 | 1.28628 | 0.00000 | 0.00000 | ||
2840 | 2009.02.05 17:05 | modify | 948 | 5.20 | 1.28628 | 1.30244 | 1.28294 | ||
2841 | 2009.02.05 17:16 | close | 948 | 5.20 | 1.28457 | 1.30244 | 1.28294 | 889.20 | 144204.66 |
2842 | 2009.02.05 17:34 | close | 947 | 4.90 | 1.28371 | 1.30162 | 1.28212 | 857.50 | 145062.16 |
2843 | 2009.02.05 17:39 | close | 946 | 4.70 | 1.28290 | 1.30080 | 1.28130 | 817.80 | 145879.96 |
2844 | 2009.02.05 17:45 | close | 945 | 0.10 | 1.28166 | 1.29978 | 1.28028 | 19.60 | 145899.56 |
2845 | 2009.02.06 01:15 | sell | 949 | 0.10 | 1.28021 | 0.00000 | 0.00000 | ||
2846 | 2009.02.06 01:15 | modify | 949 | 0.10 | 1.28021 | 1.29637 | 1.27687 | ||
2847 | 2009.02.06 02:00 | close | 949 | 0.10 | 1.27861 | 1.29637 | 1.27687 | 16.00 | 145915.56 |
2848 | 2009.02.09 03:30 | buy | 950 | 0.10 | 1.29273 | 0.00000 | 0.00000 | ||
2849 | 2009.02.09 03:30 | modify | 950 | 0.10 | 1.29273 | 1.27657 | 1.29607 | ||
2850 | 2009.02.09 04:34 | close | 950 | 0.10 | 1.29524 | 1.27657 | 1.29607 | 25.10 | 145940.66 |
2851 | 2009.02.09 20:16 | buy | 951 | 0.10 | 1.30186 | 0.00000 | 0.00000 | ||
2852 | 2009.02.09 20:16 | modify | 951 | 0.10 | 1.30186 | 1.28570 | 1.30520 | ||
2853 | 2009.02.09 20:26 | buy | 952 | 4.80 | 1.30118 | 0.00000 | 0.00000 | ||
2854 | 2009.02.09 20:26 | modify | 952 | 4.80 | 1.30118 | 1.28502 | 1.30452 | ||
2855 | 2009.02.09 20:28 | buy | 953 | 5.00 | 1.30050 | 0.00000 | 0.00000 | ||
2856 | 2009.02.09 20:28 | modify | 953 | 5.00 | 1.30050 | 1.28434 | 1.30384 | ||
2857 | 2009.02.09 21:30 | close | 953 | 5.00 | 1.30285 | 1.28434 | 1.30384 | 1175.00 | 147115.66 |
2858 | 2009.02.09 23:45 | buy | 954 | 0.10 | 1.29942 | 0.00000 | 0.00000 | ||
2859 | 2009.02.09 23:45 | modify | 954 | 0.10 | 1.29942 | 1.28326 | 1.30276 | ||
2860 | 2009.02.09 23:50 | buy | 955 | 5.30 | 1.29837 | 0.00000 | 0.00000 | ||
2861 | 2009.02.09 23:50 | modify | 955 | 5.30 | 1.29837 | 1.28221 | 1.30171 | ||
2862 | 2009.02.10 00:02 | close | 955 | 5.30 | 1.30015 | 1.28221 | 1.30171 | 938.10 | 148053.76 |
2863 | 2009.02.10 02:04 | s/l | 951 | 0.10 | 1.28570 | 1.28570 | 1.30520 | -161.70 | 147892.06 |
2864 | 2009.02.10 02:04 | s/l | 952 | 4.80 | 1.28502 | 1.28502 | 1.30452 | -7761.60 | 140130.46 |
2865 | 2009.02.10 02:05 | s/l | 954 | 0.10 | 1.28326 | 1.28326 | 1.30276 | -161.70 | 139968.76 |
2866 | 2009.02.16 22:46 | sell | 956 | 0.10 | 1.27885 | 0.00000 | 0.00000 | ||
2867 | 2009.02.16 22:46 | modify | 956 | 0.10 | 1.27885 | 1.29501 | 1.27551 | ||
2868 | 2009.02.16 22:57 | sell | 957 | 4.60 | 1.27969 | 0.00000 | 0.00000 | ||
2869 | 2009.02.16 22:57 | modify | 957 | 4.60 | 1.27969 | 1.29585 | 1.27635 | ||
2870 | 2009.02.16 22:59 | sell | 958 | 4.80 | 1.28096 | 0.00000 | 0.00000 | ||
2871 | 2009.02.16 22:59 | modify | 958 | 4.80 | 1.28096 | 1.29712 | 1.27762 | ||
2872 | 2009.02.16 23:30 | close | 958 | 4.80 | 1.27896 | 1.29712 | 1.27762 | 960.00 | 140928.76 |
2873 | 2009.02.17 01:26 | close | 957 | 4.60 | 1.27686 | 1.29585 | 1.27635 | 1295.36 | 142224.12 |
2874 | 2009.02.17 01:26 | close | 956 | 0.10 | 1.27686 | 1.29501 | 1.27551 | 19.76 | 142243.88 |
2875 | 2009.02.17 19:48 | sell | 959 | 0.10 | 1.26035 | 0.00000 | 0.00000 | ||
2876 | 2009.02.17 19:48 | modify | 959 | 0.10 | 1.26035 | 1.27651 | 1.25701 | ||
2877 | 2009.02.17 20:52 | sell | 960 | 4.70 | 1.26120 | 0.00000 | 0.00000 | ||
2878 | 2009.02.17 20:52 | modify | 960 | 4.70 | 1.26120 | 1.27736 | 1.25786 | ||
2879 | 2009.02.17 22:19 | close | 960 | 4.70 | 1.25926 | 1.27736 | 1.25786 | 911.80 | 143155.68 |
2880 | 2009.02.17 22:45 | close | 959 | 0.10 | 1.25858 | 1.27651 | 1.25701 | 17.70 | 143173.38 |
2881 | 2009.02.18 01:45 | sell | 961 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
2882 | 2009.02.18 01:45 | modify | 961 | 0.10 | 1.25993 | 1.27609 | 1.25659 | ||
2883 | 2009.02.18 02:00 | close | 961 | 0.10 | 1.25822 | 1.27609 | 1.25659 | 17.10 | 143190.48 |
2884 | 2009.02.18 07:31 | sell | 962 | 0.10 | 1.26092 | 0.00000 | 0.00000 | ||
2885 | 2009.02.18 07:31 | modify | 962 | 0.10 | 1.26092 | 1.27708 | 1.25758 | ||
2886 | 2009.02.18 07:38 | sell | 963 | 4.70 | 1.26185 | 0.00000 | 0.00000 | ||
2887 | 2009.02.18 07:38 | modify | 963 | 4.70 | 1.26185 | 1.27801 | 1.25851 | ||
2888 | 2009.02.18 10:00 | close | 963 | 4.70 | 1.25956 | 1.27801 | 1.25851 | 1076.30 | 144266.78 |
2889 | 2009.02.18 10:20 | close | 962 | 0.10 | 1.25838 | 1.27708 | 1.25758 | 25.40 | 144292.18 |
2890 | 2009.02.19 02:00 | sell | 964 | 0.10 | 1.25774 | 0.00000 | 0.00000 | ||
2891 | 2009.02.19 02:00 | modify | 964 | 0.10 | 1.25774 | 1.27390 | 1.25440 | ||
2892 | 2009.02.19 15:03 | s/l | 964 | 0.10 | 1.27390 | 1.27390 | 1.25440 | -161.60 | 144130.58 |
2893 | 2009.02.23 10:30 | buy | 965 | 0.10 | 1.28506 | 0.00000 | 0.00000 | ||
2894 | 2009.02.23 10:30 | modify | 965 | 0.10 | 1.28506 | 1.26890 | 1.28840 | ||
2895 | 2009.02.23 11:01 | close | 965 | 0.10 | 1.28701 | 1.26890 | 1.28840 | 19.50 | 144150.08 |
2896 | 2009.02.25 05:00 | buy | 966 | 0.10 | 1.28116 | 0.00000 | 0.00000 | ||
2897 | 2009.02.25 05:00 | modify | 966 | 0.10 | 1.28116 | 1.26500 | 1.28450 | ||
2898 | 2009.02.25 05:54 | close | 966 | 0.10 | 1.28315 | 1.26500 | 1.28450 | 19.90 | 144169.98 |
2899 | 2009.02.27 16:30 | sell | 967 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
2900 | 2009.02.27 16:30 | modify | 967 | 0.10 | 1.26759 | 1.28375 | 1.26425 | ||
2901 | 2009.02.27 16:35 | sell | 968 | 4.70 | 1.26883 | 0.00000 | 0.00000 | ||
2902 | 2009.02.27 16:35 | modify | 968 | 4.70 | 1.26883 | 1.28499 | 1.26549 | ||
2903 | 2009.02.27 16:41 | sell | 969 | 5.00 | 1.26972 | 0.00000 | 0.00000 | ||
2904 | 2009.02.27 16:41 | modify | 969 | 5.00 | 1.26972 | 1.28588 | 1.26638 | ||
2905 | 2009.02.27 16:42 | sell | 970 | 5.20 | 1.27090 | 0.00000 | 0.00000 | ||
2906 | 2009.02.27 16:42 | modify | 970 | 5.20 | 1.27090 | 1.28706 | 1.26756 | ||
2907 | 2009.02.27 17:20 | t/p | 970 | 5.20 | 1.26756 | 1.28706 | 1.26756 | 1736.80 | 145906.78 |
2908 | 2009.02.27 17:22 | close | 969 | 5.00 | 1.26801 | 1.28588 | 1.26638 | 855.00 | 146761.78 |
2909 | 2009.02.27 17:24 | t/p | 968 | 4.70 | 1.26549 | 1.28499 | 1.26549 | 1569.80 | 148331.58 |
2910 | 2009.02.27 17:25 | t/p | 967 | 0.10 | 1.26425 | 1.28375 | 1.26425 | 33.40 | 148364.98 |
2911 | 2009.03.03 02:16 | sell | 971 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
2912 | 2009.03.03 02:16 | modify | 971 | 0.10 | 1.25790 | 1.27406 | 1.25456 | ||
2913 | 2009.03.03 03:35 | sell | 972 | 4.90 | 1.26000 | 0.00000 | 0.00000 | ||
2914 | 2009.03.03 03:35 | modify | 972 | 4.90 | 1.26000 | 1.27616 | 1.25666 | ||
2915 | 2009.03.03 04:31 | sell | 973 | 5.10 | 1.26161 | 0.00000 | 0.00000 | ||
2916 | 2009.03.03 04:31 | modify | 973 | 5.10 | 1.26161 | 1.27777 | 1.25827 | ||
2917 | 2009.03.03 11:30 | close | 973 | 5.10 | 1.26175 | 1.27777 | 1.25827 | -71.40 | 148293.58 |
2918 | 2009.03.03 11:30 | close | 972 | 4.90 | 1.26175 | 1.27616 | 1.25666 | -857.50 | 147436.08 |
2919 | 2009.03.03 11:30 | close | 971 | 0.10 | 1.26175 | 1.27406 | 1.25456 | -38.50 | 147397.58 |
2920 | 2009.03.04 07:45 | sell | 974 | 0.10 | 1.25152 | 0.00000 | 0.00000 | ||
2921 | 2009.03.04 07:45 | modify | 974 | 0.10 | 1.25152 | 1.26768 | 1.24818 | ||
2922 | 2009.03.04 12:30 | sell | 975 | 4.80 | 1.25295 | 0.00000 | 0.00000 | ||
2923 | 2009.03.04 12:30 | modify | 975 | 4.80 | 1.25295 | 1.26911 | 1.24961 | ||
2924 | 2009.03.04 12:39 | sell | 976 | 5.10 | 1.25385 | 0.00000 | 0.00000 | ||
2925 | 2009.03.04 12:39 | modify | 976 | 5.10 | 1.25385 | 1.27001 | 1.25051 | ||
2926 | 2009.03.04 13:37 | sell | 977 | 5.30 | 1.25480 | 0.00000 | 0.00000 | ||
2927 | 2009.03.04 13:37 | modify | 977 | 5.30 | 1.25480 | 1.27096 | 1.25146 | ||
2928 | 2009.03.05 02:02 | close | 977 | 5.30 | 1.26036 | 1.27096 | 1.25146 | -2969.06 | 144428.52 |
2929 | 2009.03.05 02:03 | close | 976 | 5.10 | 1.26005 | 1.27001 | 1.25051 | -3183.42 | 141245.10 |
2930 | 2009.03.05 03:15 | close | 975 | 4.80 | 1.25936 | 1.26911 | 1.24961 | -3096.96 | 138148.14 |
2931 | 2009.03.05 10:31 | close | 974 | 0.10 | 1.25700 | 1.26768 | 1.24818 | -55.22 | 138092.92 |
2932 | 2009.03.10 11:00 | buy | 978 | 0.10 | 1.26819 | 0.00000 | 0.00000 | ||
2933 | 2009.03.10 11:00 | modify | 978 | 0.10 | 1.26819 | 1.25203 | 1.27153 | ||
2934 | 2009.03.10 11:06 | close | 978 | 0.10 | 1.27015 | 1.25203 | 1.27153 | 19.60 | 138112.52 |
2935 | 2009.03.10 18:30 | buy | 979 | 0.10 | 1.27163 | 0.00000 | 0.00000 | ||
2936 | 2009.03.10 18:30 | modify | 979 | 0.10 | 1.27163 | 1.25547 | 1.27497 | ||
2937 | 2009.03.11 00:47 | close | 979 | 0.10 | 1.27010 | 1.25547 | 1.27497 | -15.40 | 138097.12 |
2938 | 2009.03.12 07:15 | buy | 980 | 0.10 | 1.28066 | 0.00000 | 0.00000 | ||
2939 | 2009.03.12 07:15 | modify | 980 | 0.10 | 1.28066 | 1.26450 | 1.28400 | ||
2940 | 2009.03.12 07:15 | buy | 981 | 4.50 | 1.27998 | 0.00000 | 0.00000 | ||
2941 | 2009.03.12 07:15 | modify | 981 | 4.50 | 1.27998 | 1.26382 | 1.28332 | ||
2942 | 2009.03.12 07:43 | buy | 982 | 4.70 | 1.27879 | 0.00000 | 0.00000 | ||
2943 | 2009.03.12 07:43 | modify | 982 | 4.70 | 1.27879 | 1.26263 | 1.28213 | ||
2944 | 2009.03.12 07:43 | buy | 983 | 5.00 | 1.27766 | 0.00000 | 0.00000 | ||
2945 | 2009.03.12 07:43 | modify | 983 | 5.00 | 1.27766 | 1.26150 | 1.28100 | ||
2946 | 2009.03.12 07:57 | buy | 984 | 5.20 | 1.27681 | 0.00000 | 0.00000 | ||
2947 | 2009.03.12 07:57 | modify | 984 | 5.20 | 1.27681 | 1.26065 | 1.28015 | ||
2948 | 2009.03.12 10:55 | close | 984 | 5.20 | 1.27960 | 1.26065 | 1.28015 | 1450.80 | 139547.92 |
2949 | 2009.03.12 10:55 | close | 983 | 5.00 | 1.27960 | 1.26150 | 1.28100 | 970.00 | 140517.92 |
2950 | 2009.03.12 12:59 | close | 982 | 4.70 | 1.28118 | 1.26263 | 1.28213 | 1123.30 | 141641.22 |
2951 | 2009.03.12 13:00 | close | 981 | 4.50 | 1.28106 | 1.26382 | 1.28332 | 486.00 | 142127.22 |
2952 | 2009.03.12 13:00 | close | 980 | 0.10 | 1.28106 | 1.26450 | 1.28400 | 4.00 | 142131.22 |
2953 | 2009.03.12 23:30 | buy | 985 | 0.10 | 1.28936 | 0.00000 | 0.00000 | ||
2954 | 2009.03.12 23:30 | modify | 985 | 0.10 | 1.28936 | 1.27320 | 1.29270 | ||
2955 | 2009.03.13 01:16 | close | 985 | 0.10 | 1.29210 | 1.27320 | 1.29270 | 27.30 | 142158.52 |
2956 | 2009.03.13 06:30 | buy | 986 | 0.10 | 1.29016 | 0.00000 | 0.00000 | ||
2957 | 2009.03.13 06:30 | modify | 986 | 0.10 | 1.29016 | 1.27400 | 1.29350 | ||
2958 | 2009.03.13 08:00 | buy | 987 | 4.70 | 1.28833 | 0.00000 | 0.00000 | ||
2959 | 2009.03.13 08:00 | modify | 987 | 4.70 | 1.28833 | 1.27217 | 1.29167 | ||
2960 | 2009.03.13 08:02 | buy | 988 | 4.90 | 1.28760 | 0.00000 | 0.00000 | ||
2961 | 2009.03.13 08:02 | modify | 988 | 4.90 | 1.28760 | 1.27144 | 1.29094 | ||
2962 | 2009.03.13 08:20 | close | 988 | 4.90 | 1.28945 | 1.27144 | 1.29094 | 906.50 | 143065.02 |
2963 | 2009.03.13 08:30 | close | 987 | 4.70 | 1.29099 | 1.27217 | 1.29167 | 1250.20 | 144315.22 |
2964 | 2009.03.13 09:06 | close | 986 | 0.10 | 1.29222 | 1.27400 | 1.29350 | 20.60 | 144335.82 |
2965 | 2009.03.16 20:30 | buy | 989 | 0.10 | 1.29771 | 0.00000 | 0.00000 | ||
2966 | 2009.03.16 20:30 | modify | 989 | 0.10 | 1.29771 | 1.28155 | 1.30105 | ||
2967 | 2009.03.16 20:38 | buy | 990 | 4.70 | 1.29696 | 0.00000 | 0.00000 | ||
2968 | 2009.03.16 20:38 | modify | 990 | 4.70 | 1.29696 | 1.28080 | 1.30030 | ||
2969 | 2009.03.16 20:39 | buy | 991 | 5.00 | 1.29624 | 0.00000 | 0.00000 | ||
2970 | 2009.03.16 20:39 | modify | 991 | 5.00 | 1.29624 | 1.28008 | 1.29958 | ||
2971 | 2009.03.16 20:59 | buy | 992 | 5.20 | 1.29549 | 0.00000 | 0.00000 | ||
2972 | 2009.03.16 20:59 | modify | 992 | 5.20 | 1.29549 | 1.27933 | 1.29883 | ||
2973 | 2009.03.16 22:36 | close | 992 | 5.20 | 1.29761 | 1.27933 | 1.29883 | 1102.40 | 145438.22 |
2974 | 2009.03.16 22:43 | close | 991 | 5.00 | 1.29843 | 1.28008 | 1.29958 | 1095.00 | 146533.22 |
2975 | 2009.03.17 02:12 | close | 990 | 4.70 | 1.29954 | 1.28080 | 1.30030 | 1207.90 | 147741.12 |
2976 | 2009.03.17 02:12 | close | 989 | 0.10 | 1.29954 | 1.28155 | 1.30105 | 18.20 | 147759.32 |
2977 | 2009.03.17 08:00 | buy | 993 | 0.10 | 1.29849 | 0.00000 | 0.00000 | ||
2978 | 2009.03.17 08:00 | modify | 993 | 0.10 | 1.29849 | 1.28233 | 1.30183 | ||
2979 | 2009.03.17 08:03 | buy | 994 | 4.80 | 1.29747 | 0.00000 | 0.00000 | ||
2980 | 2009.03.17 08:03 | modify | 994 | 4.80 | 1.29747 | 1.28131 | 1.30081 | ||
2981 | 2009.03.17 08:34 | t/p | 994 | 4.80 | 1.30081 | 1.28131 | 1.30081 | 1603.20 | 149362.52 |
2982 | 2009.03.17 08:35 | close | 993 | 0.10 | 1.30050 | 1.28233 | 1.30183 | 20.10 | 149382.62 |
2983 | 2009.03.18 02:15 | buy | 995 | 0.10 | 1.30088 | 0.00000 | 0.00000 | ||
2984 | 2009.03.18 02:15 | modify | 995 | 0.10 | 1.30088 | 1.28472 | 1.30422 | ||
2985 | 2009.03.18 02:36 | close | 995 | 0.10 | 1.30285 | 1.28472 | 1.30422 | 19.70 | 149402.32 |
2986 | 2009.03.19 02:00 | buy | 996 | 0.10 | 1.34544 | 0.00000 | 0.00000 | ||
2987 | 2009.03.19 02:00 | modify | 996 | 0.10 | 1.34544 | 1.32928 | 1.34878 | ||
2988 | 2009.03.19 06:27 | close | 996 | 0.10 | 1.34720 | 1.32928 | 1.34878 | 17.60 | 149419.92 |
2989 | 2009.03.19 19:00 | buy | 997 | 0.10 | 1.36396 | 0.00000 | 0.00000 | ||
2990 | 2009.03.19 19:00 | modify | 997 | 0.10 | 1.36396 | 1.34780 | 1.36730 | ||
2991 | 2009.03.19 19:17 | close | 997 | 0.10 | 1.36600 | 1.34780 | 1.36730 | 20.40 | 149440.32 |
2992 | 2009.03.20 02:36 | buy | 998 | 0.10 | 1.36398 | 0.00000 | 0.00000 | ||
2993 | 2009.03.20 02:36 | modify | 998 | 0.10 | 1.36398 | 1.34782 | 1.36732 | ||
2994 | 2009.03.20 02:39 | buy | 999 | 4.90 | 1.36296 | 0.00000 | 0.00000 | ||
2995 | 2009.03.20 02:39 | modify | 999 | 4.90 | 1.36296 | 1.34680 | 1.36630 | ||
2996 | 2009.03.20 03:00 | buy | 1000 | 5.10 | 1.36195 | 0.00000 | 0.00000 | ||
2997 | 2009.03.20 03:00 | modify | 1000 | 5.10 | 1.36195 | 1.34579 | 1.36529 | ||
2998 | 2009.03.20 03:23 | close | 1000 | 5.10 | 1.36424 | 1.34579 | 1.36529 | 1167.90 | 150608.22 |
2999 | 2009.03.20 03:51 | close | 999 | 4.90 | 1.36510 | 1.34680 | 1.36630 | 1048.60 | 151656.82 |
3000 | 2009.03.20 04:12 | close | 998 | 0.10 | 1.36587 | 1.34782 | 1.36732 | 18.90 | 151675.72 |
3001 | 2009.03.20 07:30 | buy | 1001 | 0.10 | 1.36394 | 0.00000 | 0.00000 | ||
3002 | 2009.03.20 07:30 | modify | 1001 | 0.10 | 1.36394 | 1.34778 | 1.36728 | ||
3003 | 2009.03.20 08:04 | close | 1001 | 0.10 | 1.36564 | 1.34778 | 1.36728 | 17.00 | 151692.72 |
3004 | 2009.03.20 16:45 | buy | 1002 | 0.10 | 1.35403 | 0.00000 | 0.00000 | ||
3005 | 2009.03.20 16:45 | modify | 1002 | 0.10 | 1.35403 | 1.33787 | 1.35737 | ||
3006 | 2009.03.20 16:45 | buy | 1003 | 5.00 | 1.35325 | 0.00000 | 0.00000 | ||
3007 | 2009.03.20 16:45 | modify | 1003 | 5.00 | 1.35325 | 1.33709 | 1.35659 | ||
3008 | 2009.03.20 16:55 | close | 1003 | 5.00 | 1.35542 | 1.33709 | 1.35659 | 1085.00 | 152777.72 |
3009 | 2009.03.20 17:01 | close | 1002 | 0.10 | 1.35588 | 1.33787 | 1.35737 | 18.50 | 152796.22 |
3010 | 2009.03.23 10:15 | buy | 1004 | 0.10 | 1.36275 | 0.00000 | 0.00000 | ||
3011 | 2009.03.23 10:15 | modify | 1004 | 0.10 | 1.36275 | 1.34659 | 1.36609 | ||
3012 | 2009.03.23 10:31 | close | 1004 | 0.10 | 1.36456 | 1.34659 | 1.36609 | 18.10 | 152814.32 |
3013 | 2009.03.23 13:30 | buy | 1005 | 0.10 | 1.35778 | 0.00000 | 0.00000 | ||
3014 | 2009.03.23 13:30 | modify | 1005 | 0.10 | 1.35778 | 1.34162 | 1.36112 | ||
3015 | 2009.03.23 18:13 | t/p | 1005 | 0.10 | 1.36112 | 1.34162 | 1.36112 | 33.40 | 152847.72 |
3016 | 2009.03.24 08:05 | buy | 1006 | 0.10 | 1.36314 | 0.00000 | 0.00000 | ||
3017 | 2009.03.24 08:05 | modify | 1006 | 0.10 | 1.36314 | 1.34698 | 1.36648 | ||
3018 | 2009.03.24 08:08 | buy | 1007 | 5.00 | 1.36246 | 0.00000 | 0.00000 | ||
3019 | 2009.03.24 08:08 | modify | 1007 | 5.00 | 1.36246 | 1.34630 | 1.36580 | ||
3020 | 2009.03.24 08:25 | buy | 1008 | 5.30 | 1.36170 | 0.00000 | 0.00000 | ||
3021 | 2009.03.24 08:25 | modify | 1008 | 5.30 | 1.36170 | 1.34554 | 1.36504 | ||
3022 | 2009.03.24 08:29 | buy | 1009 | 5.50 | 1.36095 | 0.00000 | 0.00000 | ||
3023 | 2009.03.24 08:29 | modify | 1009 | 5.50 | 1.36095 | 1.34479 | 1.36429 | ||
3024 | 2009.03.24 08:29 | buy | 1010 | 5.70 | 1.36015 | 0.00000 | 0.00000 | ||
3025 | 2009.03.24 08:29 | modify | 1010 | 5.70 | 1.36015 | 1.34399 | 1.36349 | ||
3026 | 2009.03.24 08:35 | close | 1010 | 5.70 | 1.36192 | 1.34399 | 1.36349 | 1008.90 | 153856.62 |
3027 | 2009.03.24 08:43 | buy | 1011 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
3028 | 2009.03.24 08:43 | modify | 1011 | 0.10 | 1.36004 | 1.34388 | 1.36338 | ||
3029 | 2009.03.24 08:44 | buy | 1012 | 6.00 | 1.35935 | 0.00000 | 0.00000 | ||
3030 | 2009.03.24 08:44 | modify | 1012 | 6.00 | 1.35935 | 1.34319 | 1.36269 | ||
3031 | 2009.03.24 10:10 | close | 1012 | 6.00 | 1.36108 | 1.34319 | 1.36269 | 1038.00 | 154894.62 |
3032 | 2009.03.24 10:38 | close | 1011 | 0.10 | 1.36194 | 1.34388 | 1.36338 | 19.00 | 154913.62 |
3033 | 2009.03.24 18:00 | close | 1009 | 5.50 | 1.35699 | 1.34479 | 1.36429 | -2178.00 | 152735.62 |
3034 | 2009.03.24 18:00 | close | 1008 | 5.30 | 1.35699 | 1.34554 | 1.36504 | -2496.30 | 150239.32 |
3035 | 2009.03.24 18:00 | close | 1007 | 5.00 | 1.35699 | 1.34630 | 1.36580 | -2735.00 | 147504.32 |
3036 | 2009.03.24 18:00 | close | 1006 | 0.10 | 1.35699 | 1.34698 | 1.36648 | -61.50 | 147442.82 |
3037 | 2009.03.24 23:45 | sell | 1013 | 0.10 | 1.34848 | 0.00000 | 0.00000 | ||
3038 | 2009.03.24 23:45 | modify | 1013 | 0.10 | 1.34848 | 1.36464 | 1.34514 | ||
3039 | 2009.03.24 23:54 | sell | 1014 | 4.80 | 1.34934 | 0.00000 | 0.00000 | ||
3040 | 2009.03.24 23:54 | modify | 1014 | 4.80 | 1.34934 | 1.36550 | 1.34600 | ||
3041 | 2009.03.25 00:40 | close | 1014 | 4.80 | 1.34697 | 1.36550 | 1.34600 | 1130.88 | 148573.70 |
3042 | 2009.03.25 00:45 | close | 1013 | 0.10 | 1.34676 | 1.36464 | 1.34514 | 17.06 | 148590.76 |
3043 | 2009.03.25 01:15 | sell | 1015 | 0.10 | 1.34941 | 0.00000 | 0.00000 | ||
3044 | 2009.03.25 01:15 | modify | 1015 | 0.10 | 1.34941 | 1.36557 | 1.34607 | ||
3045 | 2009.03.25 01:55 | close | 1015 | 0.10 | 1.34713 | 1.36557 | 1.34607 | 22.80 | 148613.56 |
3046 | 2009.03.25 04:45 | sell | 1016 | 0.10 | 1.34818 | 0.00000 | 0.00000 | ||
3047 | 2009.03.25 04:45 | modify | 1016 | 0.10 | 1.34818 | 1.36434 | 1.34484 | ||
3048 | 2009.03.25 05:08 | sell | 1017 | 4.90 | 1.34899 | 0.00000 | 0.00000 | ||
3049 | 2009.03.25 05:08 | modify | 1017 | 4.90 | 1.34899 | 1.36515 | 1.34565 | ||
3050 | 2009.03.25 06:29 | close | 1017 | 4.90 | 1.34722 | 1.36515 | 1.34565 | 867.30 | 149480.86 |
3051 | 2009.03.25 06:33 | close | 1016 | 0.10 | 1.34599 | 1.36434 | 1.34484 | 21.90 | 149502.76 |
3052 | 2009.03.30 21:15 | sell | 1018 | 0.10 | 1.31957 | 0.00000 | 0.00000 | ||
3053 | 2009.03.30 21:15 | modify | 1018 | 0.10 | 1.31957 | 1.33573 | 1.31623 | ||
3054 | 2009.03.30 23:15 | sell | 1019 | 4.90 | 1.32057 | 0.00000 | 0.00000 | ||
3055 | 2009.03.30 23:15 | modify | 1019 | 4.90 | 1.32057 | 1.33673 | 1.31723 | ||
3056 | 2009.03.31 00:22 | close | 1019 | 4.90 | 1.31887 | 1.33673 | 1.31723 | 826.14 | 150328.90 |
3057 | 2009.03.31 02:45 | sell | 1020 | 0.10 | 1.32061 | 0.00000 | 0.00000 | ||
3058 | 2009.03.31 02:45 | modify | 1020 | 0.10 | 1.32061 | 1.33677 | 1.31727 | ||
3059 | 2009.03.31 02:47 | sell | 1021 | 5.20 | 1.32148 | 0.00000 | 0.00000 | ||
3060 | 2009.03.31 02:47 | modify | 1021 | 5.20 | 1.32148 | 1.33764 | 1.31814 | ||
3061 | 2009.03.31 04:00 | sell | 1022 | 5.40 | 1.32411 | 0.00000 | 0.00000 | ||
3062 | 2009.03.31 04:00 | modify | 1022 | 5.40 | 1.32411 | 1.34027 | 1.32077 | ||
3063 | 2009.03.31 04:15 | sell | 1023 | 5.60 | 1.32502 | 0.00000 | 0.00000 | ||
3064 | 2009.03.31 04:15 | modify | 1023 | 5.60 | 1.32502 | 1.34118 | 1.32168 | ||
3065 | 2009.03.31 07:45 | close | 1023 | 5.60 | 1.32302 | 1.34118 | 1.32168 | 1120.00 | 151448.90 |
3066 | 2009.03.31 07:51 | close | 1022 | 5.40 | 1.32203 | 1.34027 | 1.32077 | 1123.20 | 152572.10 |
3067 | 2009.03.31 17:54 | close | 1021 | 5.20 | 1.32630 | 1.33764 | 1.31814 | -2506.40 | 150065.70 |
3068 | 2009.03.31 17:54 | close | 1020 | 0.10 | 1.32630 | 1.33677 | 1.31727 | -56.90 | 150008.80 |
3069 | 2009.03.31 18:00 | close | 1018 | 0.10 | 1.32565 | 1.33573 | 1.31623 | -60.94 | 149947.86 |
3070 | 2009.04.01 12:00 | sell | 1024 | 0.10 | 1.32277 | 0.00000 | 0.00000 | ||
3071 | 2009.04.01 12:00 | modify | 1024 | 0.10 | 1.32277 | 1.33893 | 1.31943 | ||
3072 | 2009.04.01 12:05 | sell | 1025 | 4.90 | 1.32378 | 0.00000 | 0.00000 | ||
3073 | 2009.04.01 12:05 | modify | 1025 | 4.90 | 1.32378 | 1.33994 | 1.32044 | ||
3074 | 2009.04.01 12:36 | sell | 1026 | 5.20 | 1.32460 | 0.00000 | 0.00000 | ||
3075 | 2009.04.01 12:36 | modify | 1026 | 5.20 | 1.32460 | 1.34076 | 1.32126 | ||
3076 | 2009.04.01 17:19 | close | 1026 | 5.20 | 1.32276 | 1.34076 | 1.32126 | 956.80 | 150904.66 |
3077 | 2009.04.01 17:25 | close | 1025 | 4.90 | 1.32201 | 1.33994 | 1.32044 | 867.30 | 151771.96 |
3078 | 2009.04.01 17:30 | close | 1024 | 0.10 | 1.32181 | 1.33893 | 1.31943 | 9.60 | 151781.56 |
3079 | 2009.04.03 04:00 | buy | 1027 | 0.10 | 1.34370 | 0.00000 | 0.00000 | ||
3080 | 2009.04.03 04:00 | modify | 1027 | 0.10 | 1.34370 | 1.32754 | 1.34704 | ||
3081 | 2009.04.03 04:18 | buy | 1028 | 5.00 | 1.34271 | 0.00000 | 0.00000 | ||
3082 | 2009.04.03 04:18 | modify | 1028 | 5.00 | 1.34271 | 1.32655 | 1.34605 | ||
3083 | 2009.04.03 04:20 | buy | 1029 | 5.20 | 1.34206 | 0.00000 | 0.00000 | ||
3084 | 2009.04.03 04:20 | modify | 1029 | 5.20 | 1.34206 | 1.32590 | 1.34540 | ||
3085 | 2009.04.03 04:48 | close | 1029 | 5.20 | 1.34386 | 1.32590 | 1.34540 | 936.00 | 152717.56 |
3086 | 2009.04.03 04:57 | close | 1028 | 5.00 | 1.34459 | 1.32655 | 1.34605 | 940.00 | 153657.56 |
3087 | 2009.04.03 08:45 | buy | 1030 | 0.10 | 1.34025 | 0.00000 | 0.00000 | ||
3088 | 2009.04.03 08:45 | modify | 1030 | 0.10 | 1.34025 | 1.32409 | 1.34359 | ||
3089 | 2009.04.03 08:53 | close | 1030 | 0.10 | 1.34212 | 1.32409 | 1.34359 | 18.70 | 153676.26 |
3090 | 2009.04.03 10:15 | close | 1027 | 0.10 | 1.34409 | 1.32754 | 1.34704 | 3.90 | 153680.16 |
3091 | 2009.04.03 14:45 | buy | 1031 | 0.10 | 1.34096 | 0.00000 | 0.00000 | ||
3092 | 2009.04.03 14:45 | modify | 1031 | 0.10 | 1.34096 | 1.32480 | 1.34430 | ||
3093 | 2009.04.03 14:49 | buy | 1032 | 5.00 | 1.33896 | 0.00000 | 0.00000 | ||
3094 | 2009.04.03 14:49 | modify | 1032 | 5.00 | 1.33896 | 1.32280 | 1.34230 | ||
3095 | 2009.04.03 14:54 | buy | 1033 | 5.30 | 1.33788 | 0.00000 | 0.00000 | ||
3096 | 2009.04.03 14:54 | modify | 1033 | 5.30 | 1.33788 | 1.32172 | 1.34122 | ||
3097 | 2009.04.03 15:00 | close | 1033 | 5.30 | 1.34010 | 1.32172 | 1.34122 | 1176.60 | 154856.76 |
3098 | 2009.04.03 15:02 | buy | 1034 | 0.10 | 1.33753 | 0.00000 | 0.00000 | ||
3099 | 2009.04.03 15:02 | modify | 1034 | 0.10 | 1.33753 | 1.32137 | 1.34087 | ||
3100 | 2009.04.03 15:03 | buy | 1035 | 5.60 | 1.33671 | 0.00000 | 0.00000 | ||
3101 | 2009.04.03 15:03 | modify | 1035 | 5.60 | 1.33671 | 1.32055 | 1.34005 | ||
3102 | 2009.04.03 15:15 | close | 1035 | 5.60 | 1.33848 | 1.32055 | 1.34005 | 991.20 | 155847.96 |
3103 | 2009.04.03 15:26 | t/p | 1034 | 0.10 | 1.34087 | 1.32137 | 1.34087 | 33.40 | 155881.36 |
3104 | 2009.04.03 15:31 | close | 1032 | 5.00 | 1.34135 | 1.32280 | 1.34230 | 1195.00 | 157076.36 |
3105 | 2009.04.03 16:18 | close | 1031 | 0.10 | 1.34301 | 1.32480 | 1.34430 | 20.50 | 157096.86 |
3106 | 2009.04.06 09:00 | buy | 1036 | 0.10 | 1.35297 | 0.00000 | 0.00000 | ||
3107 | 2009.04.06 09:00 | modify | 1036 | 0.10 | 1.35297 | 1.33681 | 1.35631 | ||
3108 | 2009.04.06 09:03 | buy | 1037 | 5.20 | 1.35221 | 0.00000 | 0.00000 | ||
3109 | 2009.04.06 09:03 | modify | 1037 | 5.20 | 1.35221 | 1.33605 | 1.35555 | ||
3110 | 2009.04.06 09:14 | buy | 1038 | 5.40 | 1.35144 | 0.00000 | 0.00000 | ||
3111 | 2009.04.06 09:14 | modify | 1038 | 5.40 | 1.35144 | 1.33528 | 1.35478 | ||
3112 | 2009.04.06 09:24 | close | 1038 | 5.40 | 1.35331 | 1.33528 | 1.35478 | 1009.80 | 158106.66 |
3113 | 2009.04.06 09:32 | close | 1037 | 5.20 | 1.35404 | 1.33605 | 1.35555 | 951.60 | 159058.26 |
3114 | 2009.04.06 10:22 | close | 1036 | 0.10 | 1.35479 | 1.33681 | 1.35631 | 18.20 | 159076.46 |
3115 | 2009.04.08 11:45 | sell | 1039 | 0.10 | 1.32215 | 0.00000 | 0.00000 | ||
3116 | 2009.04.08 11:45 | modify | 1039 | 0.10 | 1.32215 | 1.33831 | 1.31881 | ||
3117 | 2009.04.08 12:45 | sell | 1040 | 5.20 | 1.32421 | 0.00000 | 0.00000 | ||
3118 | 2009.04.08 12:45 | modify | 1040 | 5.20 | 1.32421 | 1.34037 | 1.32087 | ||
3119 | 2009.04.08 12:46 | sell | 1041 | 5.50 | 1.32517 | 0.00000 | 0.00000 | ||
3120 | 2009.04.08 12:46 | modify | 1041 | 5.50 | 1.32517 | 1.34133 | 1.32183 | ||
3121 | 2009.04.08 13:50 | close | 1041 | 5.50 | 1.32330 | 1.34133 | 1.32183 | 1028.50 | 160104.96 |
3122 | 2009.04.08 13:58 | close | 1040 | 5.20 | 1.32243 | 1.34037 | 1.32087 | 925.60 | 161030.56 |
3123 | 2009.04.09 03:00 | close | 1039 | 0.10 | 1.32416 | 1.33831 | 1.31881 | -20.52 | 161010.04 |
3124 | 2009.04.14 02:30 | buy | 1042 | 0.10 | 1.33328 | 0.00000 | 0.00000 | ||
3125 | 2009.04.14 02:30 | modify | 1042 | 0.10 | 1.33328 | 1.31712 | 1.33662 | ||
3126 | 2009.04.14 02:55 | buy | 1043 | 5.30 | 1.33240 | 0.00000 | 0.00000 | ||
3127 | 2009.04.14 02:55 | modify | 1043 | 5.30 | 1.33240 | 1.31624 | 1.33574 | ||
3128 | 2009.04.14 03:32 | buy | 1044 | 5.50 | 1.33176 | 0.00000 | 0.00000 | ||
3129 | 2009.04.14 03:32 | modify | 1044 | 5.50 | 1.33176 | 1.31560 | 1.33510 | ||
3130 | 2009.04.14 03:53 | buy | 1045 | 5.80 | 1.33098 | 0.00000 | 0.00000 | ||
3131 | 2009.04.14 03:53 | modify | 1045 | 5.80 | 1.33098 | 1.31482 | 1.33432 | ||
3132 | 2009.04.14 05:37 | close | 1045 | 5.80 | 1.33286 | 1.31482 | 1.33432 | 1090.40 | 162100.44 |
3133 | 2009.04.14 06:14 | close | 1044 | 5.50 | 1.33396 | 1.31560 | 1.33510 | 1210.00 | 163310.44 |
3134 | 2009.04.14 06:35 | close | 1043 | 5.30 | 1.33416 | 1.31624 | 1.33574 | 932.80 | 164243.24 |
3135 | 2009.04.14 07:03 | close | 1042 | 0.10 | 1.33500 | 1.31712 | 1.33662 | 17.20 | 164260.44 |
3136 | 2009.04.15 18:45 | sell | 1046 | 0.10 | 1.32020 | 0.00000 | 0.00000 | ||
3137 | 2009.04.15 18:45 | modify | 1046 | 0.10 | 1.32020 | 1.33636 | 1.31686 | ||
3138 | 2009.04.15 18:47 | sell | 1047 | 5.40 | 1.32128 | 0.00000 | 0.00000 | ||
3139 | 2009.04.15 18:47 | modify | 1047 | 5.40 | 1.32128 | 1.33744 | 1.31794 | ||
3140 | 2009.04.15 18:50 | sell | 1048 | 5.60 | 1.32223 | 0.00000 | 0.00000 | ||
3141 | 2009.04.15 18:50 | modify | 1048 | 5.60 | 1.32223 | 1.33839 | 1.31889 | ||
3142 | 2009.04.15 18:56 | sell | 1049 | 5.90 | 1.32306 | 0.00000 | 0.00000 | ||
3143 | 2009.04.15 18:56 | modify | 1049 | 5.90 | 1.32306 | 1.33922 | 1.31972 | ||
3144 | 2009.04.15 19:21 | close | 1049 | 5.90 | 1.32135 | 1.33922 | 1.31972 | 1008.90 | 165269.34 |
3145 | 2009.04.15 19:51 | t/p | 1048 | 5.60 | 1.31889 | 1.33839 | 1.31889 | 1870.40 | 167139.74 |
3146 | 2009.04.15 19:54 | close | 1047 | 5.40 | 1.31912 | 1.33744 | 1.31794 | 1166.40 | 168306.14 |
3147 | 2009.04.16 04:45 | close | 1046 | 0.10 | 1.31989 | 1.33636 | 1.31686 | 2.68 | 168308.82 |
3148 | 2009.04.20 06:30 | sell | 1050 | 0.10 | 1.30121 | 0.00000 | 0.00000 | ||
3149 | 2009.04.20 06:30 | modify | 1050 | 0.10 | 1.30121 | 1.31737 | 1.29787 | ||
3150 | 2009.04.20 08:08 | close | 1050 | 0.10 | 1.29882 | 1.31737 | 1.29787 | 23.90 | 168332.72 |
3151 | 2009.04.20 21:15 | sell | 1051 | 0.10 | 1.29329 | 0.00000 | 0.00000 | ||
3152 | 2009.04.20 21:15 | modify | 1051 | 0.10 | 1.29329 | 1.30945 | 1.28995 | ||
3153 | 2009.04.20 23:31 | close | 1051 | 0.10 | 1.29154 | 1.30945 | 1.28995 | 17.50 | 168350.22 |
3154 | 2009.04.21 11:15 | sell | 1052 | 0.10 | 1.29645 | 0.00000 | 0.00000 | ||
3155 | 2009.04.21 11:15 | modify | 1052 | 0.10 | 1.29645 | 1.31261 | 1.29311 | ||
3156 | 2009.04.21 12:52 | close | 1052 | 0.10 | 1.29467 | 1.31261 | 1.29311 | 17.80 | 168368.02 |
3157 | 2009.04.21 23:17 | sell | 1053 | 0.10 | 1.29510 | 0.00000 | 0.00000 | ||
3158 | 2009.04.21 23:17 | modify | 1053 | 0.10 | 1.29510 | 1.31126 | 1.29176 | ||
3159 | 2009.04.21 23:30 | close | 1053 | 0.10 | 1.29377 | 1.31126 | 1.29176 | 13.30 | 168381.32 |
3160 | 2009.04.24 00:46 | buy | 1054 | 0.10 | 1.31344 | 0.00000 | 0.00000 | ||
3161 | 2009.04.24 00:46 | modify | 1054 | 0.10 | 1.31344 | 1.29728 | 1.31678 | ||
3162 | 2009.04.24 01:46 | buy | 1055 | 5.50 | 1.31275 | 0.00000 | 0.00000 | ||
3163 | 2009.04.24 01:46 | modify | 1055 | 5.50 | 1.31275 | 1.29659 | 1.31609 | ||
3164 | 2009.04.24 02:14 | buy | 1056 | 5.80 | 1.31206 | 0.00000 | 0.00000 | ||
3165 | 2009.04.24 02:14 | modify | 1056 | 5.80 | 1.31206 | 1.29590 | 1.31540 | ||
3166 | 2009.04.24 04:17 | close | 1056 | 5.80 | 1.31491 | 1.29590 | 1.31540 | 1653.00 | 170034.32 |
3167 | 2009.04.24 04:17 | close | 1055 | 5.50 | 1.31491 | 1.29659 | 1.31609 | 1188.00 | 171222.32 |
3168 | 2009.04.24 04:17 | close | 1054 | 0.10 | 1.31528 | 1.29728 | 1.31678 | 18.40 | 171240.72 |
3169 | 2009.04.24 20:00 | buy | 1057 | 0.10 | 1.32518 | 0.00000 | 0.00000 | ||
3170 | 2009.04.24 20:00 | modify | 1057 | 0.10 | 1.32518 | 1.30902 | 1.32852 | ||
3171 | 2009.04.24 20:07 | buy | 1058 | 5.60 | 1.32449 | 0.00000 | 0.00000 | ||
3172 | 2009.04.24 20:07 | modify | 1058 | 5.60 | 1.32449 | 1.30833 | 1.32783 | ||
3173 | 2009.04.24 20:12 | buy | 1059 | 5.90 | 1.32349 | 0.00000 | 0.00000 | ||
3174 | 2009.04.24 20:12 | modify | 1059 | 5.90 | 1.32349 | 1.30733 | 1.32683 | ||
3175 | 2009.04.24 20:27 | close | 1059 | 5.90 | 1.32557 | 1.30733 | 1.32683 | 1227.20 | 172467.92 |
3176 | 2009.04.24 20:30 | t/p | 1058 | 5.60 | 1.32783 | 1.30833 | 1.32783 | 1870.40 | 174338.32 |
3177 | 2009.04.24 20:31 | close | 1057 | 0.10 | 1.32734 | 1.30902 | 1.32852 | 21.60 | 174359.92 |
3178 | 2009.04.27 04:15 | buy | 1060 | 0.10 | 1.31748 | 0.00000 | 0.00000 | ||
3179 | 2009.04.27 04:15 | modify | 1060 | 0.10 | 1.31748 | 1.30132 | 1.32082 | ||
3180 | 2009.04.27 10:30 | close | 1060 | 0.10 | 1.31729 | 1.30132 | 1.32082 | -1.90 | 174358.02 |
3181 | 2009.04.29 00:00 | buy | 1061 | 0.10 | 1.31371 | 0.00000 | 0.00000 | ||
3182 | 2009.04.29 00:00 | modify | 1061 | 0.10 | 1.31371 | 1.29755 | 1.31705 | ||
3183 | 2009.04.29 01:00 | buy | 1062 | 5.70 | 1.31304 | 0.00000 | 0.00000 | ||
3184 | 2009.04.29 01:00 | modify | 1062 | 5.70 | 1.31304 | 1.29688 | 1.31638 | ||
3185 | 2009.04.29 02:27 | close | 1062 | 5.70 | 1.31533 | 1.29688 | 1.31638 | 1305.30 | 175663.32 |
3186 | 2009.04.29 03:00 | close | 1061 | 0.10 | 1.31519 | 1.29755 | 1.31705 | 14.80 | 175678.12 |
3187 | 2009.04.29 15:15 | buy | 1063 | 0.10 | 1.32278 | 0.00000 | 0.00000 | ||
3188 | 2009.04.29 15:15 | modify | 1063 | 0.10 | 1.32278 | 1.30662 | 1.32612 | ||
3189 | 2009.04.29 15:52 | close | 1063 | 0.10 | 1.32450 | 1.30662 | 1.32612 | 17.20 | 175695.32 |
3190 | 2009.04.30 13:15 | buy | 1064 | 0.10 | 1.32627 | 0.00000 | 0.00000 | ||
3191 | 2009.04.30 13:15 | modify | 1064 | 0.10 | 1.32627 | 1.31011 | 1.32961 | ||
3192 | 2009.04.30 13:18 | buy | 1065 | 5.80 | 1.32561 | 0.00000 | 0.00000 | ||
3193 | 2009.04.30 13:18 | modify | 1065 | 5.80 | 1.32561 | 1.30945 | 1.32895 | ||
3194 | 2009.04.30 13:25 | close | 1065 | 5.80 | 1.32740 | 1.30945 | 1.32895 | 1038.20 | 176733.52 |
3195 | 2009.04.30 13:32 | close | 1064 | 0.10 | 1.32846 | 1.31011 | 1.32961 | 21.90 | 176755.42 |
3196 | 2009.05.05 02:45 | buy | 1066 | 0.10 | 1.33895 | 0.00000 | 0.00000 | ||
3197 | 2009.05.05 02:45 | modify | 1066 | 0.10 | 1.33895 | 1.32279 | 1.34229 | ||
3198 | 2009.05.05 02:53 | buy | 1067 | 5.80 | 1.33819 | 0.00000 | 0.00000 | ||
3199 | 2009.05.05 02:53 | modify | 1067 | 5.80 | 1.33819 | 1.32203 | 1.34153 | ||
3200 | 2009.05.05 04:19 | close | 1067 | 5.80 | 1.34002 | 1.32203 | 1.34153 | 1061.40 | 177816.82 |
3201 | 2009.05.05 08:30 | buy | 1068 | 0.10 | 1.33511 | 0.00000 | 0.00000 | ||
3202 | 2009.05.05 08:30 | modify | 1068 | 0.10 | 1.33511 | 1.31895 | 1.33845 | ||
3203 | 2009.05.05 10:58 | close | 1068 | 0.10 | 1.33715 | 1.31895 | 1.33845 | 20.40 | 177837.22 |
3204 | 2009.05.05 11:27 | close | 1066 | 0.10 | 1.33778 | 1.32279 | 1.34229 | -11.70 | 177825.52 |
3205 | 2009.05.07 19:45 | buy | 1069 | 0.10 | 1.33749 | 0.00000 | 0.00000 | ||
3206 | 2009.05.07 19:45 | modify | 1069 | 0.10 | 1.33749 | 1.32133 | 1.34083 | ||
3207 | 2009.05.07 19:53 | buy | 1070 | 5.80 | 1.33673 | 0.00000 | 0.00000 | ||
3208 | 2009.05.07 19:53 | modify | 1070 | 5.80 | 1.33673 | 1.32057 | 1.34007 | ||
3209 | 2009.05.07 19:53 | buy | 1071 | 6.10 | 1.33582 | 0.00000 | 0.00000 | ||
3210 | 2009.05.07 19:53 | modify | 1071 | 6.10 | 1.33582 | 1.31966 | 1.33916 | ||
3211 | 2009.05.07 20:49 | close | 1071 | 6.10 | 1.33795 | 1.31966 | 1.33916 | 1299.30 | 179124.82 |
3212 | 2009.05.07 21:57 | close | 1070 | 5.80 | 1.33860 | 1.32057 | 1.34007 | 1084.60 | 180209.42 |
3213 | 2009.05.07 23:01 | close | 1069 | 0.10 | 1.33920 | 1.32133 | 1.34083 | 17.10 | 180226.52 |
3214 | 2009.05.11 09:30 | buy | 1072 | 0.10 | 1.36018 | 0.00000 | 0.00000 | ||
3215 | 2009.05.11 09:30 | modify | 1072 | 0.10 | 1.36018 | 1.34402 | 1.36352 | ||
3216 | 2009.05.11 09:32 | buy | 1073 | 5.90 | 1.35934 | 0.00000 | 0.00000 | ||
3217 | 2009.05.11 09:32 | modify | 1073 | 5.90 | 1.35934 | 1.34318 | 1.36268 | ||
3218 | 2009.05.11 09:42 | close | 1073 | 5.90 | 1.36120 | 1.34318 | 1.36268 | 1097.40 | 181323.92 |
3219 | 2009.05.11 10:21 | close | 1072 | 0.10 | 1.36305 | 1.34402 | 1.36352 | 28.70 | 181352.62 |
3220 | 2009.05.11 22:15 | buy | 1074 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
3221 | 2009.05.11 22:15 | modify | 1074 | 0.10 | 1.35804 | 1.34188 | 1.36138 | ||
3222 | 2009.05.11 23:33 | buy | 1075 | 6.00 | 1.35731 | 0.00000 | 0.00000 | ||
3223 | 2009.05.11 23:33 | modify | 1075 | 6.00 | 1.35731 | 1.34115 | 1.36065 | ||
3224 | 2009.05.12 01:01 | close | 1075 | 6.00 | 1.35914 | 1.34115 | 1.36065 | 1092.00 | 182444.62 |
3225 | 2009.05.12 02:15 | buy | 1076 | 0.10 | 1.35705 | 0.00000 | 0.00000 | ||
3226 | 2009.05.12 02:15 | modify | 1076 | 0.10 | 1.35705 | 1.34089 | 1.36039 | ||
3227 | 2009.05.12 02:43 | close | 1076 | 0.10 | 1.35906 | 1.34089 | 1.36039 | 20.10 | 182464.72 |
3228 | 2009.05.12 04:30 | close | 1074 | 0.10 | 1.35918 | 1.34188 | 1.36138 | 11.30 | 182476.02 |
3229 | 2009.05.12 12:30 | buy | 1077 | 0.10 | 1.36354 | 0.00000 | 0.00000 | ||
3230 | 2009.05.12 12:30 | modify | 1077 | 0.10 | 1.36354 | 1.34738 | 1.36688 | ||
3231 | 2009.05.12 13:25 | close | 1077 | 0.10 | 1.36536 | 1.34738 | 1.36688 | 18.20 | 182494.22 |
3232 | 2009.05.12 18:15 | buy | 1078 | 0.10 | 1.36068 | 0.00000 | 0.00000 | ||
3233 | 2009.05.12 18:15 | modify | 1078 | 0.10 | 1.36068 | 1.34452 | 1.36402 | ||
3234 | 2009.05.12 18:30 | buy | 1079 | 6.00 | 1.35981 | 0.00000 | 0.00000 | ||
3235 | 2009.05.12 18:30 | modify | 1079 | 6.00 | 1.35981 | 1.34365 | 1.36315 | ||
3236 | 2009.05.12 18:32 | buy | 1080 | 6.30 | 1.35916 | 0.00000 | 0.00000 | ||
3237 | 2009.05.12 18:32 | modify | 1080 | 6.30 | 1.35916 | 1.34300 | 1.36250 | ||
3238 | 2009.05.12 19:08 | close | 1080 | 6.30 | 1.36113 | 1.34300 | 1.36250 | 1241.10 | 183735.32 |
3239 | 2009.05.12 19:12 | close | 1079 | 6.00 | 1.36151 | 1.34365 | 1.36315 | 1020.00 | 184755.32 |
3240 | 2009.05.12 19:41 | close | 1078 | 0.10 | 1.36253 | 1.34452 | 1.36402 | 18.50 | 184773.82 |
3241 | 2009.05.13 12:00 | buy | 1081 | 0.10 | 1.36534 | 0.00000 | 0.00000 | ||
3242 | 2009.05.13 12:00 | modify | 1081 | 0.10 | 1.36534 | 1.34918 | 1.36868 | ||
3243 | 2009.05.13 12:04 | buy | 1082 | 6.10 | 1.36458 | 0.00000 | 0.00000 | ||
3244 | 2009.05.13 12:04 | modify | 1082 | 6.10 | 1.36458 | 1.34842 | 1.36792 | ||
3245 | 2009.05.13 12:30 | buy | 1083 | 6.40 | 1.36374 | 0.00000 | 0.00000 | ||
3246 | 2009.05.13 12:30 | modify | 1083 | 6.40 | 1.36374 | 1.34758 | 1.36708 | ||
3247 | 2009.05.13 12:59 | close | 1083 | 6.40 | 1.36561 | 1.34758 | 1.36708 | 1196.80 | 185970.62 |
3248 | 2009.05.13 13:07 | close | 1082 | 6.10 | 1.36630 | 1.34842 | 1.36792 | 1049.20 | 187019.82 |
3249 | 2009.05.13 18:15 | close | 1081 | 0.10 | 1.36515 | 1.34918 | 1.36868 | -1.90 | 187017.92 |
3250 | 2009.05.18 13:45 | sell | 1084 | 0.10 | 1.34878 | 0.00000 | 0.00000 | ||
3251 | 2009.05.18 13:45 | modify | 1084 | 0.10 | 1.34878 | 1.36494 | 1.34544 | ||
3252 | 2009.05.18 13:47 | sell | 1085 | 6.10 | 1.34963 | 0.00000 | 0.00000 | ||
3253 | 2009.05.18 13:47 | modify | 1085 | 6.10 | 1.34963 | 1.36579 | 1.34629 | ||
3254 | 2009.05.18 16:15 | close | 1085 | 6.10 | 1.34763 | 1.36579 | 1.34629 | 1220.00 | 188237.92 |
3255 | 2009.05.19 03:01 | close | 1084 | 0.10 | 1.35354 | 1.36494 | 1.34544 | -47.74 | 188190.18 |
3256 | 2009.05.19 23:15 | buy | 1086 | 0.10 | 1.36277 | 0.00000 | 0.00000 | ||
3257 | 2009.05.19 23:15 | modify | 1086 | 0.10 | 1.36277 | 1.34661 | 1.36611 | ||
3258 | 2009.05.20 01:40 | close | 1086 | 0.10 | 1.36457 | 1.34661 | 1.36611 | 17.90 | 188208.08 |
3259 | 2009.05.20 02:30 | buy | 1087 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
3260 | 2009.05.20 02:30 | modify | 1087 | 0.10 | 1.36150 | 1.34534 | 1.36484 | ||
3261 | 2009.05.20 09:13 | close | 1087 | 0.10 | 1.36327 | 1.34534 | 1.36484 | 17.70 | 188225.78 |
3262 | 2009.05.20 23:30 | buy | 1088 | 0.10 | 1.37676 | 0.00000 | 0.00000 | ||
3263 | 2009.05.20 23:30 | modify | 1088 | 0.10 | 1.37676 | 1.36060 | 1.38010 | ||
3264 | 2009.05.20 23:37 | buy | 1089 | 6.20 | 1.37606 | 0.00000 | 0.00000 | ||
3265 | 2009.05.20 23:37 | modify | 1089 | 6.20 | 1.37606 | 1.35990 | 1.37940 | ||
3266 | 2009.05.21 01:26 | close | 1089 | 6.20 | 1.37824 | 1.35990 | 1.37940 | 1333.00 | 189558.78 |
3267 | 2009.05.21 01:31 | close | 1088 | 0.10 | 1.37855 | 1.36060 | 1.38010 | 17.60 | 189576.38 |
3268 | 2009.05.21 15:00 | buy | 1090 | 0.10 | 1.37421 | 0.00000 | 0.00000 | ||
3269 | 2009.05.21 15:00 | modify | 1090 | 0.10 | 1.37421 | 1.35805 | 1.37755 | ||
3270 | 2009.05.21 15:00 | buy | 1091 | 6.20 | 1.37354 | 0.00000 | 0.00000 | ||
3271 | 2009.05.21 15:00 | modify | 1091 | 6.20 | 1.37354 | 1.35738 | 1.37688 | ||
3272 | 2009.05.21 15:29 | close | 1091 | 6.20 | 1.37534 | 1.35738 | 1.37688 | 1116.00 | 190692.38 |
3273 | 2009.05.21 15:44 | close | 1090 | 0.10 | 1.37604 | 1.35805 | 1.37755 | 18.30 | 190710.68 |
3274 | 2009.05.22 06:45 | buy | 1092 | 0.10 | 1.39140 | 0.00000 | 0.00000 | ||
3275 | 2009.05.22 06:45 | modify | 1092 | 0.10 | 1.39140 | 1.37524 | 1.39474 | ||
3276 | 2009.05.22 08:30 | close | 1092 | 0.10 | 1.39324 | 1.37524 | 1.39474 | 18.40 | 190729.08 |
3277 | 2009.05.22 22:00 | buy | 1093 | 0.10 | 1.40026 | 0.00000 | 0.00000 | ||
3278 | 2009.05.22 22:00 | modify | 1093 | 0.10 | 1.40026 | 1.38410 | 1.40360 | ||
3279 | 2009.05.22 22:06 | buy | 1094 | 6.30 | 1.39955 | 0.00000 | 0.00000 | ||
3280 | 2009.05.22 22:06 | modify | 1094 | 6.30 | 1.39955 | 1.38339 | 1.40289 | ||
3281 | 2009.05.25 00:02 | t/p | 1094 | 6.30 | 1.40289 | 1.38339 | 1.40289 | 2097.90 | 192826.98 |
3282 | 2009.05.25 00:05 | close | 1093 | 0.10 | 1.40288 | 1.38410 | 1.40360 | 26.10 | 192853.08 |
3283 | 2009.05.25 04:00 | buy | 1095 | 0.10 | 1.39922 | 0.00000 | 0.00000 | ||
3284 | 2009.05.25 04:00 | modify | 1095 | 0.10 | 1.39922 | 1.38306 | 1.40256 | ||
3285 | 2009.05.25 07:19 | close | 1095 | 0.10 | 1.40095 | 1.38306 | 1.40256 | 17.30 | 192870.38 |
3286 | 2009.05.25 10:15 | buy | 1096 | 0.10 | 1.39782 | 0.00000 | 0.00000 | ||
3287 | 2009.05.25 10:15 | modify | 1096 | 0.10 | 1.39782 | 1.38166 | 1.40116 | ||
3288 | 2009.05.25 10:22 | buy | 1097 | 6.30 | 1.39709 | 0.00000 | 0.00000 | ||
3289 | 2009.05.25 10:22 | modify | 1097 | 6.30 | 1.39709 | 1.38093 | 1.40043 | ||
3290 | 2009.05.25 12:43 | close | 1097 | 6.30 | 1.39889 | 1.38093 | 1.40043 | 1134.00 | 194004.38 |
3291 | 2009.05.25 13:45 | close | 1096 | 0.10 | 1.39971 | 1.38166 | 1.40116 | 18.90 | 194023.28 |
3292 | 2009.05.25 21:46 | buy | 1098 | 0.10 | 1.40091 | 0.00000 | 0.00000 | ||
3293 | 2009.05.25 21:46 | modify | 1098 | 0.10 | 1.40091 | 1.38475 | 1.40425 | ||
3294 | 2009.05.26 01:01 | buy | 1099 | 6.40 | 1.40023 | 0.00000 | 0.00000 | ||
3295 | 2009.05.26 01:01 | modify | 1099 | 6.40 | 1.40023 | 1.38407 | 1.40357 | ||
3296 | 2009.05.26 01:09 | buy | 1100 | 6.70 | 1.39958 | 0.00000 | 0.00000 | ||
3297 | 2009.05.26 01:09 | modify | 1100 | 6.70 | 1.39958 | 1.38342 | 1.40292 | ||
3298 | 2009.05.26 02:13 | close | 1100 | 6.70 | 1.40151 | 1.38342 | 1.40292 | 1293.10 | 195316.38 |
3299 | 2009.05.26 02:20 | close | 1099 | 6.40 | 1.40194 | 1.38407 | 1.40357 | 1094.40 | 196410.78 |
3300 | 2009.05.26 02:30 | close | 1098 | 0.10 | 1.40156 | 1.38475 | 1.40425 | 6.40 | 196417.18 |
3301 | 2009.05.26 03:00 | buy | 1101 | 0.10 | 1.39883 | 0.00000 | 0.00000 | ||
3302 | 2009.05.26 03:00 | modify | 1101 | 0.10 | 1.39883 | 1.38267 | 1.40217 | ||
3303 | 2009.05.26 03:01 | buy | 1102 | 6.40 | 1.39818 | 0.00000 | 0.00000 | ||
3304 | 2009.05.26 03:01 | modify | 1102 | 6.40 | 1.39818 | 1.38202 | 1.40152 | ||
3305 | 2009.05.26 03:16 | buy | 1103 | 6.80 | 1.39728 | 0.00000 | 0.00000 | ||
3306 | 2009.05.26 03:16 | modify | 1103 | 6.80 | 1.39728 | 1.38112 | 1.40062 | ||
3307 | 2009.05.26 03:18 | buy | 1104 | 7.10 | 1.39657 | 0.00000 | 0.00000 | ||
3308 | 2009.05.26 03:18 | modify | 1104 | 7.10 | 1.39657 | 1.38041 | 1.39991 | ||
3309 | 2009.05.26 03:33 | buy | 1105 | 7.40 | 1.39568 | 0.00000 | 0.00000 | ||
3310 | 2009.05.26 03:33 | modify | 1105 | 7.40 | 1.39568 | 1.37952 | 1.39902 | ||
3311 | 2009.05.26 04:17 | close | 1105 | 7.40 | 1.39739 | 1.37952 | 1.39902 | 1265.40 | 197682.58 |
3312 | 2009.05.26 05:25 | close | 1104 | 7.10 | 1.39837 | 1.38041 | 1.39991 | 1278.00 | 198960.58 |
3313 | 2009.05.26 07:58 | close | 1103 | 6.80 | 1.39931 | 1.38112 | 1.40062 | 1380.40 | 200340.98 |
3314 | 2009.05.26 16:00 | close | 1102 | 6.40 | 1.39334 | 1.38202 | 1.40152 | -3097.60 | 197243.38 |
3315 | 2009.05.26 16:00 | close | 1101 | 0.10 | 1.39334 | 1.38267 | 1.40217 | -54.90 | 197188.48 |
3316 | 2009.05.27 02:45 | buy | 1106 | 0.10 | 1.39860 | 0.00000 | 0.00000 | ||
3317 | 2009.05.27 02:45 | modify | 1106 | 0.10 | 1.39860 | 1.38244 | 1.40194 | ||
3318 | 2009.05.27 02:47 | buy | 1107 | 6.50 | 1.39789 | 0.00000 | 0.00000 | ||
3319 | 2009.05.27 02:47 | modify | 1107 | 6.50 | 1.39789 | 1.38173 | 1.40123 | ||
3320 | 2009.05.27 10:00 | close | 1107 | 6.50 | 1.39826 | 1.38173 | 1.40123 | 240.50 | 197428.98 |
3321 | 2009.05.27 10:00 | close | 1106 | 0.10 | 1.39826 | 1.38244 | 1.40194 | -3.40 | 197425.58 |
3322 | 2009.05.28 04:00 | sell | 1108 | 0.10 | 1.38508 | 0.00000 | 0.00000 | ||
3323 | 2009.05.28 04:00 | modify | 1108 | 0.10 | 1.38508 | 1.40124 | 1.38174 | ||
3324 | 2009.05.28 05:09 | close | 1108 | 0.10 | 1.38321 | 1.40124 | 1.38174 | 18.70 | 197444.28 |
3325 | 2009.05.28 10:15 | sell | 1109 | 0.10 | 1.38630 | 0.00000 | 0.00000 | ||
3326 | 2009.05.28 10:15 | modify | 1109 | 0.10 | 1.38630 | 1.40246 | 1.38296 | ||
3327 | 2009.05.28 10:37 | close | 1109 | 0.10 | 1.38444 | 1.40246 | 1.38296 | 18.60 | 197462.88 |
3328 | 2009.06.01 13:15 | buy | 1110 | 0.10 | 1.42105 | 0.00000 | 0.00000 | ||
3329 | 2009.06.01 13:15 | modify | 1110 | 0.10 | 1.42105 | 1.40489 | 1.42439 | ||
3330 | 2009.06.01 13:45 | buy | 1111 | 6.50 | 1.41920 | 0.00000 | 0.00000 | ||
3331 | 2009.06.01 13:45 | modify | 1111 | 6.50 | 1.41920 | 1.40304 | 1.42254 | ||
3332 | 2009.06.01 14:05 | close | 1111 | 6.50 | 1.42103 | 1.40304 | 1.42254 | 1189.50 | 198652.38 |
3333 | 2009.06.01 16:30 | buy | 1112 | 0.10 | 1.41573 | 0.00000 | 0.00000 | ||
3334 | 2009.06.01 16:30 | modify | 1112 | 0.10 | 1.41573 | 1.39957 | 1.41907 | ||
3335 | 2009.06.01 16:34 | close | 1112 | 0.10 | 1.41748 | 1.39957 | 1.41907 | 17.50 | 198669.88 |
3336 | 2009.06.01 20:00 | close | 1110 | 0.10 | 1.42233 | 1.40489 | 1.42439 | 12.80 | 198682.68 |
3337 | 2009.06.01 21:15 | buy | 1113 | 0.10 | 1.41471 | 0.00000 | 0.00000 | ||
3338 | 2009.06.01 21:15 | modify | 1113 | 0.10 | 1.41471 | 1.39855 | 1.41805 | ||
3339 | 2009.06.01 21:25 | close | 1113 | 0.10 | 1.41658 | 1.39855 | 1.41805 | 18.70 | 198701.38 |
3340 | 2009.06.01 22:15 | buy | 1114 | 0.10 | 1.41454 | 0.00000 | 0.00000 | ||
3341 | 2009.06.01 22:15 | modify | 1114 | 0.10 | 1.41454 | 1.39838 | 1.41788 | ||
3342 | 2009.06.01 23:11 | close | 1114 | 0.10 | 1.41626 | 1.39838 | 1.41788 | 17.20 | 198718.58 |
3343 | 2009.06.02 07:46 | buy | 1115 | 0.10 | 1.41564 | 0.00000 | 0.00000 | ||
3344 | 2009.06.02 07:46 | modify | 1115 | 0.10 | 1.41564 | 1.39948 | 1.41898 | ||
3345 | 2009.06.02 07:52 | buy | 1116 | 6.50 | 1.41497 | 0.00000 | 0.00000 | ||
3346 | 2009.06.02 07:52 | modify | 1116 | 6.50 | 1.41497 | 1.39881 | 1.41831 | ||
3347 | 2009.06.02 07:53 | buy | 1117 | 6.80 | 1.41430 | 0.00000 | 0.00000 | ||
3348 | 2009.06.02 07:53 | modify | 1117 | 6.80 | 1.41430 | 1.39814 | 1.41764 | ||
3349 | 2009.06.02 08:03 | buy | 1118 | 7.10 | 1.41365 | 0.00000 | 0.00000 | ||
3350 | 2009.06.02 08:03 | modify | 1118 | 7.10 | 1.41365 | 1.39749 | 1.41699 | ||
3351 | 2009.06.02 08:05 | buy | 1119 | 7.50 | 1.41285 | 0.00000 | 0.00000 | ||
3352 | 2009.06.02 08:05 | modify | 1119 | 7.50 | 1.41285 | 1.39669 | 1.41619 | ||
3353 | 2009.06.02 11:55 | close | 1119 | 7.50 | 1.41550 | 1.39669 | 1.41619 | 1987.50 | 200706.08 |
3354 | 2009.06.02 11:55 | close | 1118 | 7.10 | 1.41550 | 1.39749 | 1.41699 | 1313.50 | 202019.58 |
3355 | 2009.06.02 11:55 | close | 1117 | 6.80 | 1.41608 | 1.39814 | 1.41764 | 1210.40 | 203229.98 |
3356 | 2009.06.02 11:55 | close | 1116 | 6.50 | 1.41671 | 1.39881 | 1.41831 | 1131.00 | 204360.98 |
3357 | 2009.06.02 12:00 | close | 1115 | 0.10 | 1.41623 | 1.39948 | 1.41898 | 5.90 | 204366.88 |
3358 | 2009.06.02 23:00 | buy | 1120 | 0.10 | 1.43014 | 0.00000 | 0.00000 | ||
3359 | 2009.06.02 23:00 | modify | 1120 | 0.10 | 1.43014 | 1.41398 | 1.43348 | ||
3360 | 2009.06.03 02:00 | buy | 1121 | 6.70 | 1.42907 | 0.00000 | 0.00000 | ||
3361 | 2009.06.03 02:00 | modify | 1121 | 6.70 | 1.42907 | 1.41291 | 1.43241 | ||
3362 | 2009.06.03 02:19 | buy | 1122 | 7.00 | 1.42835 | 0.00000 | 0.00000 | ||
3363 | 2009.06.03 02:19 | modify | 1122 | 7.00 | 1.42835 | 1.41219 | 1.43169 | ||
3364 | 2009.06.03 06:00 | close | 1122 | 7.00 | 1.43056 | 1.41219 | 1.43169 | 1547.00 | 205913.88 |
3365 | 2009.06.03 06:00 | close | 1121 | 6.70 | 1.43056 | 1.41291 | 1.43241 | 998.30 | 206912.18 |
3366 | 2009.06.03 06:00 | close | 1120 | 0.10 | 1.43056 | 1.41398 | 1.43348 | 4.10 | 206916.28 |
3367 | 2009.06.03 10:00 | buy | 1123 | 0.10 | 1.42605 | 0.00000 | 0.00000 | ||
3368 | 2009.06.03 10:00 | modify | 1123 | 0.10 | 1.42605 | 1.40989 | 1.42939 | ||
3369 | 2009.06.03 10:30 | close | 1123 | 0.10 | 1.42775 | 1.40989 | 1.42939 | 17.00 | 206933.28 |
3370 | 2009.06.08 03:30 | sell | 1124 | 0.10 | 1.39888 | 0.00000 | 0.00000 | ||
3371 | 2009.06.08 03:30 | modify | 1124 | 0.10 | 1.39888 | 1.41504 | 1.39554 | ||
3372 | 2009.06.08 07:28 | close | 1124 | 0.10 | 1.39684 | 1.41504 | 1.39554 | 20.40 | 206953.68 |
3373 | 2009.06.08 21:45 | sell | 1125 | 0.10 | 1.39207 | 0.00000 | 0.00000 | ||
3374 | 2009.06.08 21:45 | modify | 1125 | 0.10 | 1.39207 | 1.40823 | 1.38873 | ||
3375 | 2009.06.08 22:05 | close | 1125 | 0.10 | 1.39028 | 1.40823 | 1.38873 | 17.90 | 206971.58 |
3376 | 2009.06.09 01:30 | sell | 1126 | 0.10 | 1.39302 | 0.00000 | 0.00000 | ||
3377 | 2009.06.09 01:30 | modify | 1126 | 0.10 | 1.39302 | 1.40918 | 1.38968 | ||
3378 | 2009.06.09 03:52 | close | 1126 | 0.10 | 1.39095 | 1.40918 | 1.38968 | 20.70 | 206992.28 |
3379 | 2009.06.09 07:45 | sell | 1127 | 0.10 | 1.38942 | 0.00000 | 0.00000 | ||
3380 | 2009.06.09 07:45 | modify | 1127 | 0.10 | 1.38942 | 1.40558 | 1.38608 | ||
3381 | 2009.06.09 08:03 | close | 1127 | 0.10 | 1.38770 | 1.40558 | 1.38608 | 17.20 | 207009.48 |
3382 | 2009.06.10 01:00 | buy | 1128 | 0.10 | 1.40593 | 0.00000 | 0.00000 | ||
3383 | 2009.06.10 01:00 | modify | 1128 | 0.10 | 1.40593 | 1.38977 | 1.40927 | ||
3384 | 2009.06.10 03:06 | close | 1128 | 0.10 | 1.40849 | 1.38977 | 1.40927 | 25.60 | 207035.08 |
3385 | 2009.06.10 12:15 | buy | 1129 | 0.10 | 1.40780 | 0.00000 | 0.00000 | ||
3386 | 2009.06.10 12:15 | modify | 1129 | 0.10 | 1.40780 | 1.39164 | 1.41114 | ||
3387 | 2009.06.10 12:21 | buy | 1130 | 6.80 | 1.40711 | 0.00000 | 0.00000 | ||
3388 | 2009.06.10 12:21 | modify | 1130 | 6.80 | 1.40711 | 1.39095 | 1.41045 | ||
3389 | 2009.06.10 12:35 | close | 1130 | 6.80 | 1.40884 | 1.39095 | 1.41045 | 1176.40 | 208211.48 |
3390 | 2009.06.10 12:38 | close | 1129 | 0.10 | 1.40952 | 1.39164 | 1.41114 | 17.20 | 208228.68 |
3391 | 2009.06.12 05:45 | buy | 1131 | 0.10 | 1.40915 | 0.00000 | 0.00000 | ||
3392 | 2009.06.12 05:45 | modify | 1131 | 0.10 | 1.40915 | 1.39299 | 1.41249 | ||
3393 | 2009.06.12 08:47 | close | 1131 | 0.10 | 1.41085 | 1.39299 | 1.41249 | 17.00 | 208245.68 |
3394 | 2009.06.15 23:00 | sell | 1132 | 0.10 | 1.38025 | 0.00000 | 0.00000 | ||
3395 | 2009.06.15 23:00 | modify | 1132 | 0.10 | 1.38025 | 1.39641 | 1.37691 | ||
3396 | 2009.06.15 23:39 | close | 1132 | 0.10 | 1.37828 | 1.39641 | 1.37691 | 19.70 | 208265.38 |
3397 | 2009.06.16 07:30 | sell | 1133 | 0.10 | 1.38448 | 0.00000 | 0.00000 | ||
3398 | 2009.06.16 07:30 | modify | 1133 | 0.10 | 1.38448 | 1.40064 | 1.38114 | ||
3399 | 2009.06.16 07:37 | close | 1133 | 0.10 | 1.38270 | 1.40064 | 1.38114 | 17.80 | 208283.18 |
3400 | 2009.06.16 08:30 | sell | 1134 | 0.10 | 1.38448 | 0.00000 | 0.00000 | ||
3401 | 2009.06.16 08:30 | modify | 1134 | 0.10 | 1.38448 | 1.40064 | 1.38114 | ||
3402 | 2009.06.16 08:31 | sell | 1135 | 6.80 | 1.38543 | 0.00000 | 0.00000 | ||
3403 | 2009.06.16 08:31 | modify | 1135 | 6.80 | 1.38543 | 1.40159 | 1.38209 | ||
3404 | 2009.06.16 16:00 | close | 1135 | 6.80 | 1.38649 | 1.40159 | 1.38209 | -720.80 | 207562.38 |
3405 | 2009.06.16 16:00 | close | 1134 | 0.10 | 1.38649 | 1.40064 | 1.38114 | -20.10 | 207542.28 |
3406 | 2009.06.17 04:30 | sell | 1136 | 0.10 | 1.38487 | 0.00000 | 0.00000 | ||
3407 | 2009.06.17 04:30 | modify | 1136 | 0.10 | 1.38487 | 1.40103 | 1.38153 | ||
3408 | 2009.06.17 11:30 | close | 1136 | 0.10 | 1.38679 | 1.40103 | 1.38153 | -19.20 | 207523.08 |
3409 | 2009.06.17 23:45 | buy | 1137 | 0.10 | 1.39399 | 0.00000 | 0.00000 | ||
3410 | 2009.06.17 23:45 | modify | 1137 | 0.10 | 1.39399 | 1.37783 | 1.39733 | ||
3411 | 2009.06.18 01:37 | close | 1137 | 0.10 | 1.39573 | 1.37783 | 1.39733 | 17.10 | 207540.18 |
3412 | 2009.06.23 23:45 | buy | 1138 | 0.10 | 1.40743 | 0.00000 | 0.00000 | ||
3413 | 2009.06.23 23:45 | modify | 1138 | 0.10 | 1.40743 | 1.39127 | 1.41077 | ||
3414 | 2009.06.24 00:48 | buy | 1139 | 6.80 | 1.40670 | 0.00000 | 0.00000 | ||
3415 | 2009.06.24 00:48 | modify | 1139 | 6.80 | 1.40670 | 1.39054 | 1.41004 | ||
3416 | 2009.06.24 02:08 | close | 1139 | 6.80 | 1.40848 | 1.39054 | 1.41004 | 1210.40 | 208750.58 |
3417 | 2009.06.24 02:15 | close | 1138 | 0.10 | 1.40967 | 1.39127 | 1.41077 | 22.30 | 208772.88 |
3418 | 2009.06.24 07:45 | buy | 1140 | 0.10 | 1.40849 | 0.00000 | 0.00000 | ||
3419 | 2009.06.24 07:45 | modify | 1140 | 0.10 | 1.40849 | 1.39233 | 1.41183 | ||
3420 | 2009.06.24 07:47 | buy | 1141 | 6.90 | 1.40780 | 0.00000 | 0.00000 | ||
3421 | 2009.06.24 07:47 | modify | 1141 | 6.90 | 1.40780 | 1.39164 | 1.41114 | ||
3422 | 2009.06.24 08:29 | t/p | 1141 | 6.90 | 1.41114 | 1.39164 | 1.41114 | 2304.60 | 211077.48 |
3423 | 2009.06.24 08:30 | close | 1140 | 0.10 | 1.41159 | 1.39233 | 1.41183 | 31.00 | 211108.48 |
3424 | 2009.06.24 13:30 | buy | 1142 | 0.10 | 1.40294 | 0.00000 | 0.00000 | ||
3425 | 2009.06.24 13:30 | modify | 1142 | 0.10 | 1.40294 | 1.38678 | 1.40628 | ||
3426 | 2009.06.24 13:30 | buy | 1143 | 6.90 | 1.40223 | 0.00000 | 0.00000 | ||
3427 | 2009.06.24 13:30 | modify | 1143 | 6.90 | 1.40223 | 1.38607 | 1.40557 | ||
3428 | 2009.06.24 13:30 | buy | 1144 | 7.30 | 1.40134 | 0.00000 | 0.00000 | ||
3429 | 2009.06.24 13:30 | modify | 1144 | 7.30 | 1.40134 | 1.38518 | 1.40468 | ||
3430 | 2009.06.24 13:34 | close | 1144 | 7.30 | 1.40304 | 1.38518 | 1.40468 | 1241.00 | 212349.48 |
3431 | 2009.06.24 13:42 | buy | 1145 | 0.10 | 1.40154 | 0.00000 | 0.00000 | ||
3432 | 2009.06.24 13:42 | modify | 1145 | 0.10 | 1.40154 | 1.38538 | 1.40488 | ||
3433 | 2009.06.24 13:44 | buy | 1146 | 7.60 | 1.40088 | 0.00000 | 0.00000 | ||
3434 | 2009.06.24 13:44 | modify | 1146 | 7.60 | 1.40088 | 1.38472 | 1.40422 | ||
3435 | 2009.06.24 14:05 | close | 1146 | 7.60 | 1.40273 | 1.38472 | 1.40422 | 1406.00 | 213755.48 |
3436 | 2009.06.24 14:10 | close | 1145 | 0.10 | 1.40334 | 1.38538 | 1.40488 | 18.00 | 213773.48 |
3437 | 2009.06.24 14:21 | close | 1143 | 6.90 | 1.40395 | 1.38607 | 1.40557 | 1186.80 | 214960.28 |
3438 | 2009.06.24 14:28 | close | 1142 | 0.10 | 1.40465 | 1.38678 | 1.40628 | 17.10 | 214977.38 |
3439 | 2009.06.26 17:00 | buy | 1147 | 0.10 | 1.40700 | 0.00000 | 0.00000 | ||
3440 | 2009.06.26 17:00 | modify | 1147 | 0.10 | 1.40700 | 1.39084 | 1.41034 | ||
3441 | 2009.06.26 17:02 | buy | 1148 | 7.10 | 1.40633 | 0.00000 | 0.00000 | ||
3442 | 2009.06.26 17:02 | modify | 1148 | 7.10 | 1.40633 | 1.39017 | 1.40967 | ||
3443 | 2009.06.26 17:04 | buy | 1149 | 7.40 | 1.40561 | 0.00000 | 0.00000 | ||
3444 | 2009.06.26 17:04 | modify | 1149 | 7.40 | 1.40561 | 1.38945 | 1.40895 | ||
3445 | 2009.06.26 18:13 | close | 1149 | 7.40 | 1.40787 | 1.38945 | 1.40895 | 1672.40 | 216649.78 |
3446 | 2009.06.26 18:45 | close | 1148 | 7.10 | 1.40806 | 1.39017 | 1.40967 | 1228.30 | 217878.08 |
3447 | 2009.06.26 18:49 | t/p | 1147 | 0.10 | 1.41034 | 1.39084 | 1.41034 | 33.40 | 217911.48 |
3448 | 2009.06.26 21:15 | buy | 1150 | 0.10 | 1.40688 | 0.00000 | 0.00000 | ||
3449 | 2009.06.26 21:15 | modify | 1150 | 0.10 | 1.40688 | 1.39072 | 1.41022 | ||
3450 | 2009.06.29 12:15 | close | 1150 | 0.10 | 1.40447 | 1.39072 | 1.41022 | -24.20 | 217887.28 |
3451 | 2009.07.03 02:30 | sell | 1151 | 0.10 | 1.39600 | 0.00000 | 0.00000 | ||
3452 | 2009.07.03 02:30 | modify | 1151 | 0.10 | 1.39600 | 1.41216 | 1.39266 | ||
3453 | 2009.07.03 04:00 | sell | 1152 | 7.10 | 1.39884 | 0.00000 | 0.00000 | ||
3454 | 2009.07.03 04:00 | modify | 1152 | 7.10 | 1.39884 | 1.41500 | 1.39550 | ||
3455 | 2009.07.03 12:15 | close | 1152 | 7.10 | 1.39864 | 1.41500 | 1.39550 | 142.00 | 218029.28 |
3456 | 2009.07.03 12:15 | close | 1151 | 0.10 | 1.39864 | 1.41216 | 1.39266 | -26.40 | 218002.88 |
3457 | 2009.07.06 16:00 | sell | 1153 | 0.10 | 1.39306 | 0.00000 | 0.00000 | ||
3458 | 2009.07.06 16:00 | modify | 1153 | 0.10 | 1.39306 | 1.40922 | 1.38972 | ||
3459 | 2009.07.06 16:18 | close | 1153 | 0.10 | 1.39136 | 1.40922 | 1.38972 | 17.00 | 218019.88 |
3460 | 2009.07.08 07:00 | sell | 1154 | 0.10 | 1.39153 | 0.00000 | 0.00000 | ||
3461 | 2009.07.08 07:00 | modify | 1154 | 0.10 | 1.39153 | 1.40769 | 1.38819 | ||
3462 | 2009.07.08 07:36 | close | 1154 | 0.10 | 1.38983 | 1.40769 | 1.38819 | 17.00 | 218036.88 |
3463 | 2009.07.08 21:45 | sell | 1155 | 0.10 | 1.38739 | 0.00000 | 0.00000 | ||
3464 | 2009.07.08 21:45 | modify | 1155 | 0.10 | 1.38739 | 1.40355 | 1.38405 | ||
3465 | 2009.07.08 21:46 | sell | 1156 | 7.20 | 1.38820 | 0.00000 | 0.00000 | ||
3466 | 2009.07.08 21:46 | modify | 1156 | 7.20 | 1.38820 | 1.40436 | 1.38486 | ||
3467 | 2009.07.09 01:48 | close | 1156 | 7.20 | 1.38617 | 1.40436 | 1.38486 | 1431.36 | 219468.24 |
3468 | 2009.07.09 17:45 | s/l | 1155 | 0.10 | 1.40355 | 1.40355 | 1.38405 | -162.02 | 219306.22 |
3469 | 2009.07.09 21:30 | buy | 1157 | 0.10 | 1.40300 | 0.00000 | 0.00000 | ||
3470 | 2009.07.09 21:30 | modify | 1157 | 0.10 | 1.40300 | 1.38684 | 1.40634 | ||
3471 | 2009.07.09 23:00 | buy | 1158 | 7.20 | 1.40206 | 0.00000 | 0.00000 | ||
3472 | 2009.07.09 23:00 | modify | 1158 | 7.20 | 1.40206 | 1.38590 | 1.40540 | ||
3473 | 2009.07.10 02:15 | buy | 1159 | 7.50 | 1.40088 | 0.00000 | 0.00000 | ||
3474 | 2009.07.10 02:15 | modify | 1159 | 7.50 | 1.40088 | 1.38472 | 1.40422 | ||
3475 | 2009.07.10 02:20 | buy | 1160 | 7.90 | 1.40022 | 0.00000 | 0.00000 | ||
3476 | 2009.07.10 02:20 | modify | 1160 | 7.90 | 1.40022 | 1.38406 | 1.40356 | ||
3477 | 2009.07.10 02:49 | buy | 1161 | 8.20 | 1.39953 | 0.00000 | 0.00000 | ||
3478 | 2009.07.10 02:49 | modify | 1161 | 8.20 | 1.39953 | 1.38337 | 1.40287 | ||
3479 | 2009.07.10 16:15 | close | 1161 | 8.20 | 1.39466 | 1.38337 | 1.40287 | -3993.40 | 215312.82 |
3480 | 2009.07.10 16:15 | close | 1160 | 7.90 | 1.39466 | 1.38406 | 1.40356 | -4392.40 | 210920.42 |
3481 | 2009.07.10 16:15 | close | 1159 | 7.50 | 1.39466 | 1.38472 | 1.40422 | -4665.00 | 206255.42 |
3482 | 2009.07.10 18:59 | close | 1158 | 7.20 | 1.39565 | 1.38590 | 1.40540 | -4622.40 | 201633.02 |
3483 | 2009.07.10 19:06 | close | 1157 | 0.10 | 1.39652 | 1.38684 | 1.40634 | -64.90 | 201568.12 |
3484 | 2009.07.16 02:45 | buy | 1162 | 0.10 | 1.40767 | 0.00000 | 0.00000 | ||
3485 | 2009.07.16 02:45 | modify | 1162 | 0.10 | 1.40767 | 1.39151 | 1.41101 | ||
3486 | 2009.07.16 04:30 | buy | 1163 | 6.60 | 1.40678 | 0.00000 | 0.00000 | ||
3487 | 2009.07.16 04:30 | modify | 1163 | 6.60 | 1.40678 | 1.39062 | 1.41012 | ||
3488 | 2009.07.16 08:13 | close | 1163 | 6.60 | 1.40852 | 1.39062 | 1.41012 | 1148.40 | 202716.52 |
3489 | 2009.07.16 09:30 | close | 1162 | 0.10 | 1.40904 | 1.39151 | 1.41101 | 13.70 | 202730.22 |
3490 | 2009.07.17 00:16 | buy | 1164 | 0.10 | 1.41333 | 0.00000 | 0.00000 | ||
3491 | 2009.07.17 00:16 | modify | 1164 | 0.10 | 1.41333 | 1.39717 | 1.41667 | ||
3492 | 2009.07.17 03:00 | buy | 1165 | 6.70 | 1.41199 | 0.00000 | 0.00000 | ||
3493 | 2009.07.17 03:00 | modify | 1165 | 6.70 | 1.41199 | 1.39583 | 1.41533 | ||
3494 | 2009.07.17 03:31 | buy | 1166 | 7.00 | 1.41128 | 0.00000 | 0.00000 | ||
3495 | 2009.07.17 03:31 | modify | 1166 | 7.00 | 1.41128 | 1.39512 | 1.41462 | ||
3496 | 2009.07.17 03:33 | buy | 1167 | 7.30 | 1.41056 | 0.00000 | 0.00000 | ||
3497 | 2009.07.17 03:33 | modify | 1167 | 7.30 | 1.41056 | 1.39440 | 1.41390 | ||
3498 | 2009.07.17 03:41 | buy | 1168 | 7.60 | 1.40961 | 0.00000 | 0.00000 | ||
3499 | 2009.07.17 03:41 | modify | 1168 | 7.60 | 1.40961 | 1.39345 | 1.41295 | ||
3500 | 2009.07.17 05:05 | close | 1168 | 7.60 | 1.41139 | 1.39345 | 1.41295 | 1352.80 | 204083.02 |
3501 | 2009.07.17 05:32 | close | 1167 | 7.30 | 1.41226 | 1.39440 | 1.41390 | 1241.00 | 205324.02 |
3502 | 2009.07.17 15:15 | close | 1166 | 7.00 | 1.41124 | 1.39512 | 1.41462 | -28.00 | 205296.02 |
3503 | 2009.07.17 15:15 | close | 1165 | 6.70 | 1.41124 | 1.39583 | 1.41533 | -502.50 | 204793.52 |
3504 | 2009.07.17 15:15 | close | 1164 | 0.10 | 1.41124 | 1.39717 | 1.41667 | -20.90 | 204772.62 |
3505 | 2009.07.20 16:45 | buy | 1169 | 0.10 | 1.42086 | 0.00000 | 0.00000 | ||
3506 | 2009.07.20 16:45 | modify | 1169 | 0.10 | 1.42086 | 1.40470 | 1.42420 | ||
3507 | 2009.07.20 16:46 | buy | 1170 | 6.70 | 1.42012 | 0.00000 | 0.00000 | ||
3508 | 2009.07.20 16:46 | modify | 1170 | 6.70 | 1.42012 | 1.40396 | 1.42346 | ||
3509 | 2009.07.20 17:30 | close | 1170 | 6.70 | 1.42189 | 1.40396 | 1.42346 | 1185.90 | 205958.52 |
3510 | 2009.07.20 18:16 | close | 1169 | 0.10 | 1.42259 | 1.40470 | 1.42420 | 17.30 | 205975.82 |
3511 | 2009.07.21 01:45 | buy | 1171 | 0.10 | 1.42177 | 0.00000 | 0.00000 | ||
3512 | 2009.07.21 01:45 | modify | 1171 | 0.10 | 1.42177 | 1.40561 | 1.42511 | ||
3513 | 2009.07.21 02:00 | buy | 1172 | 6.80 | 1.42110 | 0.00000 | 0.00000 | ||
3514 | 2009.07.21 02:00 | modify | 1172 | 6.80 | 1.42110 | 1.40494 | 1.42444 | ||
3515 | 2009.07.21 03:01 | buy | 1173 | 7.10 | 1.42041 | 0.00000 | 0.00000 | ||
3516 | 2009.07.21 03:01 | modify | 1173 | 7.10 | 1.42041 | 1.40425 | 1.42375 | ||
3517 | 2009.07.21 03:22 | buy | 1174 | 7.40 | 1.41972 | 0.00000 | 0.00000 | ||
3518 | 2009.07.21 03:22 | modify | 1174 | 7.40 | 1.41972 | 1.40356 | 1.42306 | ||
3519 | 2009.07.21 06:10 | close | 1174 | 7.40 | 1.42145 | 1.40356 | 1.42306 | 1280.20 | 207256.02 |
3520 | 2009.07.21 08:46 | buy | 1175 | 0.10 | 1.41975 | 0.00000 | 0.00000 | ||
3521 | 2009.07.21 08:46 | modify | 1175 | 0.10 | 1.41975 | 1.40359 | 1.42309 | ||
3522 | 2009.07.21 08:57 | buy | 1176 | 7.80 | 1.41880 | 0.00000 | 0.00000 | ||
3523 | 2009.07.21 08:57 | modify | 1176 | 7.80 | 1.41880 | 1.40264 | 1.42214 | ||
3524 | 2009.07.21 09:20 | close | 1176 | 7.80 | 1.42056 | 1.40264 | 1.42214 | 1372.80 | 208628.82 |
3525 | 2009.07.21 10:00 | close | 1175 | 0.10 | 1.42150 | 1.40359 | 1.42309 | 17.50 | 208646.32 |
3526 | 2009.07.21 10:00 | close | 1173 | 7.10 | 1.42150 | 1.40425 | 1.42375 | 773.90 | 209420.22 |
3527 | 2009.07.21 10:00 | close | 1172 | 6.80 | 1.42150 | 1.40494 | 1.42444 | 272.00 | 209692.22 |
3528 | 2009.07.21 10:00 | close | 1171 | 0.10 | 1.42150 | 1.40561 | 1.42511 | -2.70 | 209689.52 |
3529 | 2009.07.30 02:30 | sell | 1177 | 0.10 | 1.40534 | 0.00000 | 0.00000 | ||
3530 | 2009.07.30 02:30 | modify | 1177 | 0.10 | 1.40534 | 1.42150 | 1.40200 | ||
3531 | 2009.07.30 04:00 | sell | 1178 | 6.90 | 1.40665 | 0.00000 | 0.00000 | ||
3532 | 2009.07.30 04:00 | modify | 1178 | 6.90 | 1.40665 | 1.42281 | 1.40331 | ||
3533 | 2009.07.30 05:15 | close | 1178 | 6.90 | 1.40482 | 1.42281 | 1.40331 | 1262.70 | 210952.22 |
3534 | 2009.07.30 10:30 | close | 1177 | 0.10 | 1.40513 | 1.42150 | 1.40200 | 2.10 | 210954.32 |
3535 | 2009.08.03 09:00 | buy | 1179 | 0.10 | 1.42098 | 0.00000 | 0.00000 | ||
3536 | 2009.08.03 09:00 | modify | 1179 | 0.10 | 1.42098 | 1.40482 | 1.42432 | ||
3537 | 2009.08.03 09:22 | close | 1179 | 0.10 | 1.42300 | 1.40482 | 1.42432 | 20.20 | 210974.52 |
3538 | 2009.08.04 02:15 | buy | 1180 | 0.10 | 1.44047 | 0.00000 | 0.00000 | ||
3539 | 2009.08.04 02:15 | modify | 1180 | 0.10 | 1.44047 | 1.42431 | 1.44381 | ||
3540 | 2009.08.04 02:26 | buy | 1181 | 6.90 | 1.43963 | 0.00000 | 0.00000 | ||
3541 | 2009.08.04 02:26 | modify | 1181 | 6.90 | 1.43963 | 1.42347 | 1.44297 | ||
3542 | 2009.08.04 03:35 | close | 1181 | 6.90 | 1.44140 | 1.42347 | 1.44297 | 1221.30 | 212195.82 |
3543 | 2009.08.04 03:38 | close | 1180 | 0.10 | 1.44267 | 1.42431 | 1.44381 | 22.00 | 212217.82 |
3544 | 2009.08.04 06:00 | buy | 1182 | 0.10 | 1.43909 | 0.00000 | 0.00000 | ||
3545 | 2009.08.04 06:00 | modify | 1182 | 0.10 | 1.43909 | 1.42293 | 1.44243 | ||
3546 | 2009.08.04 06:45 | buy | 1183 | 7.00 | 1.43843 | 0.00000 | 0.00000 | ||
3547 | 2009.08.04 06:45 | modify | 1183 | 7.00 | 1.43843 | 1.42227 | 1.44177 | ||
3548 | 2009.08.04 08:31 | close | 1183 | 7.00 | 1.44107 | 1.42227 | 1.44177 | 1848.00 | 214065.82 |
3549 | 2009.08.04 08:31 | close | 1182 | 0.10 | 1.44107 | 1.42293 | 1.44243 | 19.80 | 214085.62 |
3550 | 2009.08.04 14:00 | buy | 1184 | 0.10 | 1.43804 | 0.00000 | 0.00000 | ||
3551 | 2009.08.04 14:00 | modify | 1184 | 0.10 | 1.43804 | 1.42188 | 1.44138 | ||
3552 | 2009.08.04 14:02 | buy | 1185 | 7.00 | 1.43737 | 0.00000 | 0.00000 | ||
3553 | 2009.08.04 14:02 | modify | 1185 | 7.00 | 1.43737 | 1.42121 | 1.44071 | ||
3554 | 2009.08.04 14:18 | close | 1185 | 7.00 | 1.43907 | 1.42121 | 1.44071 | 1190.00 | 215275.62 |
3555 | 2009.08.04 15:08 | close | 1184 | 0.10 | 1.44022 | 1.42188 | 1.44138 | 21.80 | 215297.42 |
3556 | 2009.08.04 20:15 | buy | 1186 | 0.10 | 1.43914 | 0.00000 | 0.00000 | ||
3557 | 2009.08.04 20:15 | modify | 1186 | 0.10 | 1.43914 | 1.42298 | 1.44248 | ||
3558 | 2009.08.04 22:36 | close | 1186 | 0.10 | 1.44114 | 1.42298 | 1.44248 | 20.00 | 215317.42 |
3559 | 2009.08.05 06:45 | buy | 1187 | 0.10 | 1.44072 | 0.00000 | 0.00000 | ||
3560 | 2009.08.05 06:45 | modify | 1187 | 0.10 | 1.44072 | 1.42456 | 1.44406 | ||
3561 | 2009.08.05 07:15 | buy | 1188 | 7.10 | 1.43990 | 0.00000 | 0.00000 | ||
3562 | 2009.08.05 07:15 | modify | 1188 | 7.10 | 1.43990 | 1.42374 | 1.44324 | ||
3563 | 2009.08.05 07:19 | buy | 1189 | 7.40 | 1.43916 | 0.00000 | 0.00000 | ||
3564 | 2009.08.05 07:19 | modify | 1189 | 7.40 | 1.43916 | 1.42300 | 1.44250 | ||
3565 | 2009.08.05 07:59 | buy | 1190 | 7.70 | 1.43851 | 0.00000 | 0.00000 | ||
3566 | 2009.08.05 07:59 | modify | 1190 | 7.70 | 1.43851 | 1.42235 | 1.44185 | ||
3567 | 2009.08.05 10:29 | close | 1190 | 7.70 | 1.44025 | 1.42235 | 1.44185 | 1339.80 | 216657.22 |
3568 | 2009.08.05 13:09 | t/p | 1189 | 7.40 | 1.44250 | 1.42300 | 1.44250 | 2471.60 | 219128.82 |
3569 | 2009.08.05 13:11 | close | 1188 | 7.10 | 1.44180 | 1.42374 | 1.44324 | 1349.00 | 220477.82 |
3570 | 2009.08.05 13:15 | close | 1187 | 0.10 | 1.44161 | 1.42456 | 1.44406 | 8.90 | 220486.72 |
3571 | 2009.08.05 23:00 | buy | 1191 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
3572 | 2009.08.05 23:00 | modify | 1191 | 0.10 | 1.44049 | 1.42433 | 1.44383 | ||
3573 | 2009.08.06 03:33 | close | 1191 | 0.10 | 1.44269 | 1.42433 | 1.44383 | 21.70 | 220508.42 |
3574 | 2009.08.10 03:45 | sell | 1192 | 0.10 | 1.42030 | 0.00000 | 0.00000 | ||
3575 | 2009.08.10 03:45 | modify | 1192 | 0.10 | 1.42030 | 1.43646 | 1.41696 | ||
3576 | 2009.08.10 08:15 | close | 1192 | 0.10 | 1.41875 | 1.43646 | 1.41696 | 15.50 | 220523.92 |
3577 | 2009.08.11 02:30 | sell | 1193 | 0.10 | 1.41461 | 0.00000 | 0.00000 | ||
3578 | 2009.08.11 02:30 | modify | 1193 | 0.10 | 1.41461 | 1.43077 | 1.41127 | ||
3579 | 2009.08.11 02:38 | sell | 1194 | 7.20 | 1.41546 | 0.00000 | 0.00000 | ||
3580 | 2009.08.11 02:38 | modify | 1194 | 7.20 | 1.41546 | 1.43162 | 1.41212 | ||
3581 | 2009.08.11 04:34 | close | 1194 | 7.20 | 1.41350 | 1.43162 | 1.41212 | 1411.20 | 221935.12 |
3582 | 2009.08.11 04:52 | close | 1193 | 0.10 | 1.41286 | 1.43077 | 1.41127 | 17.50 | 221952.62 |
3583 | 2009.08.11 18:45 | sell | 1195 | 0.10 | 1.41650 | 0.00000 | 0.00000 | ||
3584 | 2009.08.11 18:45 | modify | 1195 | 0.10 | 1.41650 | 1.43266 | 1.41316 | ||
3585 | 2009.08.11 20:47 | close | 1195 | 0.10 | 1.41472 | 1.43266 | 1.41316 | 17.80 | 221970.42 |
3586 | 2009.08.13 20:15 | buy | 1196 | 0.10 | 1.42656 | 0.00000 | 0.00000 | ||
3587 | 2009.08.13 20:15 | modify | 1196 | 0.10 | 1.42656 | 1.41040 | 1.42990 | ||
3588 | 2009.08.13 21:15 | close | 1196 | 0.10 | 1.42917 | 1.41040 | 1.42990 | 26.10 | 221996.52 |
3589 | 2009.08.14 00:00 | buy | 1197 | 0.10 | 1.42810 | 0.00000 | 0.00000 | ||
3590 | 2009.08.14 00:00 | modify | 1197 | 0.10 | 1.42810 | 1.41194 | 1.43144 | ||
3591 | 2009.08.14 02:00 | buy | 1198 | 7.30 | 1.42737 | 0.00000 | 0.00000 | ||
3592 | 2009.08.14 02:00 | modify | 1198 | 7.30 | 1.42737 | 1.41121 | 1.43071 | ||
3593 | 2009.08.14 02:30 | close | 1198 | 7.30 | 1.42925 | 1.41121 | 1.43071 | 1372.40 | 223368.92 |
3594 | 2009.08.14 02:30 | close | 1197 | 0.10 | 1.42935 | 1.41194 | 1.43144 | 12.50 | 223381.42 |
3595 | 2009.08.17 20:15 | sell | 1199 | 0.10 | 1.40897 | 0.00000 | 0.00000 | ||
3596 | 2009.08.17 20:15 | modify | 1199 | 0.10 | 1.40897 | 1.42513 | 1.40563 | ||
3597 | 2009.08.17 23:49 | close | 1199 | 0.10 | 1.40722 | 1.42513 | 1.40563 | 17.50 | 223398.92 |
3598 | 2009.08.18 02:00 | sell | 1200 | 0.10 | 1.41063 | 0.00000 | 0.00000 | ||
3599 | 2009.08.18 02:00 | modify | 1200 | 0.10 | 1.41063 | 1.42679 | 1.40729 | ||
3600 | 2009.08.18 02:40 | sell | 1201 | 7.30 | 1.41150 | 0.00000 | 0.00000 | ||
3601 | 2009.08.18 02:40 | modify | 1201 | 7.30 | 1.41150 | 1.42766 | 1.40816 | ||
3602 | 2009.08.18 06:34 | close | 1201 | 7.30 | 1.40971 | 1.42766 | 1.40816 | 1306.70 | 224705.62 |
3603 | 2009.08.18 13:15 | close | 1200 | 0.10 | 1.41136 | 1.42679 | 1.40729 | -7.30 | 224698.32 |
3604 | 2009.08.19 21:15 | buy | 1202 | 0.10 | 1.42315 | 0.00000 | 0.00000 | ||
3605 | 2009.08.19 21:15 | modify | 1202 | 0.10 | 1.42315 | 1.40699 | 1.42649 | ||
3606 | 2009.08.20 01:59 | close | 1202 | 0.10 | 1.42511 | 1.40699 | 1.42649 | 19.30 | 224717.62 |
3607 | 2009.08.20 04:45 | buy | 1203 | 0.10 | 1.42140 | 0.00000 | 0.00000 | ||
3608 | 2009.08.20 04:45 | modify | 1203 | 0.10 | 1.42140 | 1.40524 | 1.42474 | ||
3609 | 2009.08.20 06:31 | close | 1203 | 0.10 | 1.42319 | 1.40524 | 1.42474 | 17.90 | 224735.52 |
3610 | 2009.08.21 00:00 | buy | 1204 | 0.10 | 1.42466 | 0.00000 | 0.00000 | ||
3611 | 2009.08.21 00:00 | modify | 1204 | 0.10 | 1.42466 | 1.40850 | 1.42800 | ||
3612 | 2009.08.21 01:41 | close | 1204 | 0.10 | 1.42652 | 1.40850 | 1.42800 | 18.60 | 224754.12 |
3613 | 2009.08.21 03:00 | buy | 1205 | 0.10 | 1.42434 | 0.00000 | 0.00000 | ||
3614 | 2009.08.21 03:00 | modify | 1205 | 0.10 | 1.42434 | 1.40818 | 1.42768 | ||
3615 | 2009.08.21 09:30 | close | 1205 | 0.10 | 1.42684 | 1.40818 | 1.42768 | 25.00 | 224779.12 |
3616 | 2009.08.21 17:00 | buy | 1206 | 0.10 | 1.43024 | 0.00000 | 0.00000 | ||
3617 | 2009.08.21 17:00 | modify | 1206 | 0.10 | 1.43024 | 1.41408 | 1.43358 | ||
3618 | 2009.08.21 17:01 | buy | 1207 | 7.40 | 1.42949 | 0.00000 | 0.00000 | ||
3619 | 2009.08.21 17:01 | modify | 1207 | 7.40 | 1.42949 | 1.41333 | 1.43283 | ||
3620 | 2009.08.21 17:09 | buy | 1208 | 7.70 | 1.42875 | 0.00000 | 0.00000 | ||
3621 | 2009.08.21 17:09 | modify | 1208 | 7.70 | 1.42875 | 1.41259 | 1.43209 | ||
3622 | 2009.08.21 17:15 | buy | 1209 | 8.10 | 1.42800 | 0.00000 | 0.00000 | ||
3623 | 2009.08.21 17:15 | modify | 1209 | 8.10 | 1.42800 | 1.41184 | 1.43134 | ||
3624 | 2009.08.21 17:34 | close | 1209 | 8.10 | 1.43025 | 1.41184 | 1.43134 | 1822.50 | 226601.62 |
3625 | 2009.08.21 17:34 | close | 1208 | 7.70 | 1.43047 | 1.41259 | 1.43209 | 1324.40 | 227926.02 |
3626 | 2009.08.21 17:47 | close | 1207 | 7.40 | 1.43125 | 1.41333 | 1.43283 | 1302.40 | 229228.42 |
3627 | 2009.08.21 18:09 | close | 1206 | 0.10 | 1.43205 | 1.41408 | 1.43358 | 18.10 | 229246.52 |
3628 | 2009.08.26 20:45 | sell | 1210 | 0.10 | 1.42447 | 0.00000 | 0.00000 | ||
3629 | 2009.08.26 20:45 | modify | 1210 | 0.10 | 1.42447 | 1.44063 | 1.42113 | ||
3630 | 2009.08.27 02:13 | close | 1210 | 0.10 | 1.42384 | 1.44063 | 1.42113 | 5.88 | 229252.40 |
3631 | 2009.08.28 07:15 | buy | 1211 | 0.10 | 1.43542 | 0.00000 | 0.00000 | ||
3632 | 2009.08.28 07:15 | modify | 1211 | 0.10 | 1.43542 | 1.41926 | 1.43876 | ||
3633 | 2009.08.28 08:31 | buy | 1212 | 7.50 | 1.43471 | 0.00000 | 0.00000 | ||
3634 | 2009.08.28 08:31 | modify | 1212 | 7.50 | 1.43471 | 1.41855 | 1.43805 | ||
3635 | 2009.08.28 09:16 | buy | 1213 | 7.90 | 1.43400 | 0.00000 | 0.00000 | ||
3636 | 2009.08.28 09:16 | modify | 1213 | 7.90 | 1.43400 | 1.41784 | 1.43734 | ||
3637 | 2009.08.28 09:21 | buy | 1214 | 8.20 | 1.43320 | 0.00000 | 0.00000 | ||
3638 | 2009.08.28 09:21 | modify | 1214 | 8.20 | 1.43320 | 1.41704 | 1.43654 | ||
3639 | 2009.08.28 10:57 | close | 1214 | 8.20 | 1.43554 | 1.41704 | 1.43654 | 1918.80 | 231171.20 |
3640 | 2009.08.28 11:00 | close | 1213 | 7.90 | 1.43577 | 1.41784 | 1.43734 | 1398.30 | 232569.50 |
3641 | 2009.08.28 11:30 | close | 1212 | 7.50 | 1.43602 | 1.41855 | 1.43805 | 982.50 | 233552.00 |
3642 | 2009.08.28 11:30 | close | 1211 | 0.10 | 1.43602 | 1.41926 | 1.43876 | 6.00 | 233558.00 |
3643 | 2009.09.02 04:30 | sell | 1215 | 0.10 | 1.42197 | 0.00000 | 0.00000 | ||
3644 | 2009.09.02 04:30 | modify | 1215 | 0.10 | 1.42197 | 1.43813 | 1.41863 | ||
3645 | 2009.09.02 09:49 | close | 1215 | 0.10 | 1.42130 | 1.43813 | 1.41863 | 6.70 | 233564.70 |
3646 | 2009.09.08 21:00 | buy | 1216 | 0.10 | 1.44896 | 0.00000 | 0.00000 | ||
3647 | 2009.09.08 21:00 | modify | 1216 | 0.10 | 1.44896 | 1.43280 | 1.45230 | ||
3648 | 2009.09.08 21:39 | close | 1216 | 0.10 | 1.45069 | 1.43280 | 1.45230 | 17.30 | 233582.00 |
3649 | 2009.09.08 23:00 | buy | 1217 | 0.10 | 1.44779 | 0.00000 | 0.00000 | ||
3650 | 2009.09.08 23:00 | modify | 1217 | 0.10 | 1.44779 | 1.43163 | 1.45113 | ||
3651 | 2009.09.09 00:44 | close | 1217 | 0.10 | 1.45000 | 1.43163 | 1.45113 | 22.00 | 233604.00 |
3652 | 2009.09.09 04:45 | buy | 1218 | 0.10 | 1.44881 | 0.00000 | 0.00000 | ||
3653 | 2009.09.09 04:45 | modify | 1218 | 0.10 | 1.44881 | 1.43265 | 1.45215 | ||
3654 | 2009.09.09 08:06 | close | 1218 | 0.10 | 1.45065 | 1.43265 | 1.45215 | 18.40 | 233622.40 |
3655 | 2009.09.09 20:00 | buy | 1219 | 0.10 | 1.45493 | 0.00000 | 0.00000 | ||
3656 | 2009.09.09 20:00 | modify | 1219 | 0.10 | 1.45493 | 1.43877 | 1.45827 | ||
3657 | 2009.09.09 20:07 | buy | 1220 | 7.70 | 1.45376 | 0.00000 | 0.00000 | ||
3658 | 2009.09.09 20:07 | modify | 1220 | 7.70 | 1.45376 | 1.43760 | 1.45710 | ||
3659 | 2009.09.09 21:50 | close | 1220 | 7.70 | 1.45560 | 1.43760 | 1.45710 | 1416.80 | 235039.20 |
3660 | 2009.09.09 23:20 | close | 1219 | 0.10 | 1.45670 | 1.43877 | 1.45827 | 17.70 | 235056.90 |
3661 | 2009.09.10 10:30 | buy | 1221 | 0.10 | 1.45453 | 0.00000 | 0.00000 | ||
3662 | 2009.09.10 10:30 | modify | 1221 | 0.10 | 1.45453 | 1.43837 | 1.45787 | ||
3663 | 2009.09.10 11:32 | buy | 1222 | 7.70 | 1.45386 | 0.00000 | 0.00000 | ||
3664 | 2009.09.10 11:32 | modify | 1222 | 7.70 | 1.45386 | 1.43770 | 1.45720 | ||
3665 | 2009.09.10 11:36 | buy | 1223 | 8.10 | 1.45319 | 0.00000 | 0.00000 | ||
3666 | 2009.09.10 11:36 | modify | 1223 | 8.10 | 1.45319 | 1.43703 | 1.45653 | ||
3667 | 2009.09.10 13:46 | close | 1223 | 8.10 | 1.45580 | 1.43703 | 1.45653 | 2114.10 | 237171.00 |
3668 | 2009.09.10 13:46 | close | 1222 | 7.70 | 1.45580 | 1.43770 | 1.45720 | 1493.80 | 238664.80 |
3669 | 2009.09.10 14:35 | close | 1221 | 0.10 | 1.45725 | 1.43837 | 1.45787 | 27.20 | 238692.00 |
3670 | 2009.09.11 08:45 | buy | 1224 | 0.10 | 1.45939 | 0.00000 | 0.00000 | ||
3671 | 2009.09.11 08:45 | modify | 1224 | 0.10 | 1.45939 | 1.44323 | 1.46273 | ||
3672 | 2009.09.11 09:16 | close | 1224 | 0.10 | 1.46147 | 1.44323 | 1.46273 | 20.80 | 238712.80 |
3673 | 2009.09.11 10:31 | buy | 1225 | 0.10 | 1.45856 | 0.00000 | 0.00000 | ||
3674 | 2009.09.11 10:31 | modify | 1225 | 0.10 | 1.45856 | 1.44240 | 1.46190 | ||
3675 | 2009.09.11 12:29 | close | 1225 | 0.10 | 1.46041 | 1.44240 | 1.46190 | 18.50 | 238731.30 |
3676 | 2009.09.14 20:00 | buy | 1226 | 0.10 | 1.46021 | 0.00000 | 0.00000 | ||
3677 | 2009.09.14 20:00 | modify | 1226 | 0.10 | 1.46021 | 1.44405 | 1.46355 | ||
3678 | 2009.09.14 20:33 | close | 1226 | 0.10 | 1.46194 | 1.44405 | 1.46355 | 17.30 | 238748.60 |
3679 | 2009.09.15 03:45 | buy | 1227 | 0.10 | 1.46129 | 0.00000 | 0.00000 | ||
3680 | 2009.09.15 03:45 | modify | 1227 | 0.10 | 1.46129 | 1.44513 | 1.46463 | ||
3681 | 2009.09.15 07:59 | close | 1227 | 0.10 | 1.46312 | 1.44513 | 1.46463 | 18.30 | 238766.90 |
3682 | 2009.09.16 12:15 | buy | 1228 | 0.10 | 1.46771 | 0.00000 | 0.00000 | ||
3683 | 2009.09.16 12:15 | modify | 1228 | 0.10 | 1.46771 | 1.45155 | 1.47105 | ||
3684 | 2009.09.16 15:02 | close | 1228 | 0.10 | 1.46945 | 1.45155 | 1.47105 | 17.40 | 238784.30 |
3685 | 2009.09.16 23:00 | buy | 1229 | 0.10 | 1.47106 | 0.00000 | 0.00000 | ||
3686 | 2009.09.16 23:00 | modify | 1229 | 0.10 | 1.47106 | 1.45490 | 1.47440 | ||
3687 | 2009.09.17 04:31 | close | 1229 | 0.10 | 1.47242 | 1.45490 | 1.47440 | 13.30 | 238797.60 |
3688 | 2009.09.17 13:00 | buy | 1230 | 0.10 | 1.47276 | 0.00000 | 0.00000 | ||
3689 | 2009.09.17 13:00 | modify | 1230 | 0.10 | 1.47276 | 1.45660 | 1.47610 | ||
3690 | 2009.09.17 13:04 | buy | 1231 | 7.80 | 1.47209 | 0.00000 | 0.00000 | ||
3691 | 2009.09.17 13:04 | modify | 1231 | 7.80 | 1.47209 | 1.45593 | 1.47543 | ||
3692 | 2009.09.17 13:16 | buy | 1232 | 8.20 | 1.47136 | 0.00000 | 0.00000 | ||
3693 | 2009.09.17 13:16 | modify | 1232 | 8.20 | 1.47136 | 1.45520 | 1.47470 | ||
3694 | 2009.09.17 15:53 | close | 1232 | 8.20 | 1.47307 | 1.45520 | 1.47470 | 1402.20 | 240199.80 |
3695 | 2009.09.17 15:59 | close | 1231 | 7.80 | 1.47385 | 1.45593 | 1.47543 | 1372.80 | 241572.60 |
3696 | 2009.09.17 16:00 | close | 1230 | 0.10 | 1.47402 | 1.45660 | 1.47610 | 12.60 | 241585.20 |
3697 | 2009.09.17 18:45 | buy | 1233 | 0.10 | 1.47249 | 0.00000 | 0.00000 | ||
3698 | 2009.09.17 18:45 | modify | 1233 | 0.10 | 1.47249 | 1.45633 | 1.47583 | ||
3699 | 2009.09.17 18:48 | buy | 1234 | 7.90 | 1.47178 | 0.00000 | 0.00000 | ||
3700 | 2009.09.17 18:48 | modify | 1234 | 7.90 | 1.47178 | 1.45562 | 1.47512 | ||
3701 | 2009.09.17 20:18 | close | 1234 | 7.90 | 1.47355 | 1.45562 | 1.47512 | 1398.30 | 242983.50 |
3702 | 2009.09.17 20:33 | close | 1233 | 0.10 | 1.47434 | 1.45633 | 1.47583 | 18.50 | 243002.00 |
3703 | 2009.09.18 01:45 | buy | 1235 | 0.10 | 1.47334 | 0.00000 | 0.00000 | ||
3704 | 2009.09.18 01:45 | modify | 1235 | 0.10 | 1.47334 | 1.45718 | 1.47668 | ||
3705 | 2009.09.18 15:00 | close | 1235 | 0.10 | 1.47097 | 1.45718 | 1.47668 | -23.70 | 242978.30 |
3706 | 2009.09.22 14:15 | buy | 1236 | 0.10 | 1.47830 | 0.00000 | 0.00000 | ||
3707 | 2009.09.22 14:15 | modify | 1236 | 0.10 | 1.47830 | 1.46214 | 1.48164 | ||
3708 | 2009.09.22 14:49 | close | 1236 | 0.10 | 1.48003 | 1.46214 | 1.48164 | 17.30 | 242995.60 |
3709 | 2009.09.25 06:30 | sell | 1237 | 0.10 | 1.46647 | 0.00000 | 0.00000 | ||
3710 | 2009.09.25 06:30 | modify | 1237 | 0.10 | 1.46647 | 1.48263 | 1.46313 | ||
3711 | 2009.09.25 06:31 | sell | 1238 | 8.00 | 1.46732 | 0.00000 | 0.00000 | ||
3712 | 2009.09.25 06:31 | modify | 1238 | 8.00 | 1.46732 | 1.48348 | 1.46398 | ||
3713 | 2009.09.25 06:32 | sell | 1239 | 8.40 | 1.46812 | 0.00000 | 0.00000 | ||
3714 | 2009.09.25 06:32 | modify | 1239 | 8.40 | 1.46812 | 1.48428 | 1.46478 | ||
3715 | 2009.09.25 06:36 | sell | 1240 | 8.70 | 1.46898 | 0.00000 | 0.00000 | ||
3716 | 2009.09.25 06:36 | modify | 1240 | 8.70 | 1.46898 | 1.48514 | 1.46564 | ||
3717 | 2009.09.25 09:10 | close | 1240 | 8.70 | 1.46688 | 1.48514 | 1.46564 | 1827.00 | 244822.60 |
3718 | 2009.09.25 14:15 | close | 1239 | 8.40 | 1.46708 | 1.48428 | 1.46478 | 873.60 | 245696.20 |
3719 | 2009.09.25 14:15 | close | 1238 | 8.00 | 1.46708 | 1.48348 | 1.46398 | 192.00 | 245888.20 |
3720 | 2009.09.25 14:15 | close | 1237 | 0.10 | 1.46708 | 1.48263 | 1.46313 | -6.10 | 245882.10 |
3721 | 2009.09.28 09:00 | sell | 1241 | 0.10 | 1.46276 | 0.00000 | 0.00000 | ||
3722 | 2009.09.28 09:00 | modify | 1241 | 0.10 | 1.46276 | 1.47892 | 1.45942 | ||
3723 | 2009.09.28 09:37 | close | 1241 | 0.10 | 1.46102 | 1.47892 | 1.45942 | 17.40 | 245899.50 |
3724 | 2009.09.28 23:00 | sell | 1242 | 0.10 | 1.46211 | 0.00000 | 0.00000 | ||
3725 | 2009.09.28 23:00 | modify | 1242 | 0.10 | 1.46211 | 1.47827 | 1.45877 | ||
3726 | 2009.09.29 02:44 | close | 1242 | 0.10 | 1.46028 | 1.47827 | 1.45877 | 18.16 | 245917.66 |
3727 | 2009.09.29 19:00 | sell | 1243 | 0.10 | 1.45805 | 0.00000 | 0.00000 | ||
3728 | 2009.09.29 19:00 | modify | 1243 | 0.10 | 1.45805 | 1.47421 | 1.45471 | ||
3729 | 2009.09.29 23:13 | sell | 1244 | 8.10 | 1.45890 | 0.00000 | 0.00000 | ||
3730 | 2009.09.29 23:13 | modify | 1244 | 8.10 | 1.45890 | 1.47506 | 1.45556 | ||
3731 | 2009.09.30 09:15 | close | 1244 | 8.10 | 1.46173 | 1.47506 | 1.45556 | -2303.64 | 243614.02 |
3732 | 2009.09.30 09:15 | close | 1243 | 0.10 | 1.46173 | 1.47421 | 1.45471 | -36.94 | 243577.08 |
3733 | 2009.10.01 16:00 | sell | 1245 | 0.10 | 1.45730 | 0.00000 | 0.00000 | ||
3734 | 2009.10.01 16:00 | modify | 1245 | 0.10 | 1.45730 | 1.47346 | 1.45396 | ||
3735 | 2009.10.01 16:07 | close | 1245 | 0.10 | 1.45558 | 1.47346 | 1.45396 | 17.20 | 243594.28 |
3736 | 2009.10.02 04:00 | sell | 1246 | 0.10 | 1.45374 | 0.00000 | 0.00000 | ||
3737 | 2009.10.02 04:00 | modify | 1246 | 0.10 | 1.45374 | 1.46990 | 1.45040 | ||
3738 | 2009.10.02 14:32 | close | 1246 | 0.10 | 1.45173 | 1.46990 | 1.45040 | 20.10 | 243614.38 |
3739 | 2009.10.06 19:00 | buy | 1247 | 0.10 | 1.47218 | 0.00000 | 0.00000 | ||
3740 | 2009.10.06 19:00 | modify | 1247 | 0.10 | 1.47218 | 1.45602 | 1.47552 | ||
3741 | 2009.10.06 20:00 | buy | 1248 | 8.00 | 1.47140 | 0.00000 | 0.00000 | ||
3742 | 2009.10.06 20:00 | modify | 1248 | 8.00 | 1.47140 | 1.45524 | 1.47474 | ||
3743 | 2009.10.06 20:30 | buy | 1249 | 8.40 | 1.47071 | 0.00000 | 0.00000 | ||
3744 | 2009.10.06 20:30 | modify | 1249 | 8.40 | 1.47071 | 1.45455 | 1.47405 | ||
3745 | 2009.10.07 01:26 | close | 1249 | 8.40 | 1.47313 | 1.45455 | 1.47405 | 2024.40 | 245638.78 |
3746 | 2009.10.07 01:26 | close | 1248 | 8.00 | 1.47313 | 1.45524 | 1.47474 | 1376.00 | 247014.78 |
3747 | 2009.10.07 01:30 | close | 1247 | 0.10 | 1.47292 | 1.45602 | 1.47552 | 7.30 | 247022.08 |
3748 | 2009.10.07 02:30 | buy | 1250 | 0.10 | 1.47101 | 0.00000 | 0.00000 | ||
3749 | 2009.10.07 02:30 | modify | 1250 | 0.10 | 1.47101 | 1.45485 | 1.47435 | ||
3750 | 2009.10.07 02:35 | buy | 1251 | 8.10 | 1.47036 | 0.00000 | 0.00000 | ||
3751 | 2009.10.07 02:35 | modify | 1251 | 8.10 | 1.47036 | 1.45420 | 1.47370 | ||
3752 | 2009.10.07 02:38 | buy | 1252 | 8.50 | 1.46924 | 0.00000 | 0.00000 | ||
3753 | 2009.10.07 02:38 | modify | 1252 | 8.50 | 1.46924 | 1.45308 | 1.47258 | ||
3754 | 2009.10.07 08:13 | close | 1252 | 8.50 | 1.47148 | 1.45308 | 1.47258 | 1904.00 | 248926.08 |
3755 | 2009.10.07 08:14 | close | 1251 | 8.10 | 1.47212 | 1.45420 | 1.47370 | 1425.60 | 250351.68 |
3756 | 2009.10.07 08:15 | close | 1250 | 0.10 | 1.47232 | 1.45485 | 1.47435 | 13.10 | 250364.78 |
3757 | 2009.10.08 13:15 | buy | 1253 | 0.10 | 1.47608 | 0.00000 | 0.00000 | ||
3758 | 2009.10.08 13:15 | modify | 1253 | 0.10 | 1.47608 | 1.45992 | 1.47942 | ||
3759 | 2009.10.08 14:57 | t/p | 1253 | 0.10 | 1.47942 | 1.45992 | 1.47942 | 33.40 | 250398.18 |
3760 | 2009.10.09 01:15 | buy | 1254 | 0.10 | 1.47647 | 0.00000 | 0.00000 | ||
3761 | 2009.10.09 01:15 | modify | 1254 | 0.10 | 1.47647 | 1.46031 | 1.47981 | ||
3762 | 2009.10.09 12:15 | close | 1254 | 0.10 | 1.47393 | 1.46031 | 1.47981 | -25.40 | 250372.78 |
3763 | 2009.10.12 20:46 | buy | 1255 | 0.10 | 1.47787 | 0.00000 | 0.00000 | ||
3764 | 2009.10.12 20:46 | modify | 1255 | 0.10 | 1.47787 | 1.46171 | 1.48121 | ||
3765 | 2009.10.13 01:36 | close | 1255 | 0.10 | 1.47971 | 1.46171 | 1.48121 | 18.30 | 250391.08 |
3766 | 2009.10.15 10:15 | buy | 1256 | 0.10 | 1.49364 | 0.00000 | 0.00000 | ||
3767 | 2009.10.15 10:15 | modify | 1256 | 0.10 | 1.49364 | 1.47748 | 1.49698 | ||
3768 | 2009.10.15 11:45 | buy | 1257 | 8.20 | 1.49182 | 0.00000 | 0.00000 | ||
3769 | 2009.10.15 11:45 | modify | 1257 | 8.20 | 1.49182 | 1.47566 | 1.49516 | ||
3770 | 2009.10.15 11:46 | buy | 1258 | 8.60 | 1.49113 | 0.00000 | 0.00000 | ||
3771 | 2009.10.15 11:46 | modify | 1258 | 8.60 | 1.49113 | 1.47497 | 1.49447 | ||
3772 | 2009.10.15 11:47 | buy | 1259 | 9.00 | 1.49044 | 0.00000 | 0.00000 | ||
3773 | 2009.10.15 11:47 | modify | 1259 | 9.00 | 1.49044 | 1.47428 | 1.49378 | ||
3774 | 2009.10.15 12:45 | close | 1259 | 9.00 | 1.49261 | 1.47428 | 1.49378 | 1953.00 | 252344.08 |
3775 | 2009.10.15 16:55 | close | 1258 | 8.60 | 1.49376 | 1.47497 | 1.49447 | 2261.80 | 254605.88 |
3776 | 2009.10.15 16:55 | close | 1257 | 8.20 | 1.49376 | 1.47566 | 1.49516 | 1590.80 | 256196.68 |
3777 | 2009.10.15 17:00 | close | 1256 | 0.10 | 1.49380 | 1.47748 | 1.49698 | 1.60 | 256198.28 |
3778 | 2009.10.16 05:45 | buy | 1260 | 0.10 | 1.49347 | 0.00000 | 0.00000 | ||
3779 | 2009.10.16 05:45 | modify | 1260 | 0.10 | 1.49347 | 1.47731 | 1.49681 | ||
3780 | 2009.10.16 19:45 | close | 1260 | 0.10 | 1.48994 | 1.47731 | 1.49681 | -35.30 | 256162.98 |
3781 | 2009.10.21 21:45 | buy | 1261 | 0.10 | 1.49968 | 0.00000 | 0.00000 | ||
3782 | 2009.10.21 21:45 | modify | 1261 | 0.10 | 1.49968 | 1.48352 | 1.50302 | ||
3783 | 2009.10.21 22:45 | close | 1261 | 0.10 | 1.50156 | 1.48352 | 1.50302 | 18.80 | 256181.78 |
3784 | 2009.10.26 21:30 | sell | 1262 | 0.10 | 1.48721 | 0.00000 | 0.00000 | ||
3785 | 2009.10.26 21:30 | modify | 1262 | 0.10 | 1.48721 | 1.50337 | 1.48387 | ||
3786 | 2009.10.26 21:30 | close | 1262 | 0.10 | 1.48737 | 1.50337 | 1.48387 | -1.60 | 256180.18 |
3787 | 2009.10.26 21:30 | sell | 1263 | 0.10 | 1.48724 | 0.00000 | 0.00000 | ||
3788 | 2009.10.26 21:30 | modify | 1263 | 0.10 | 1.48724 | 1.50340 | 1.48390 | ||
3789 | 2009.10.26 21:31 | close | 1263 | 0.10 | 1.48726 | 1.50340 | 1.48390 | -0.20 | 256179.98 |
3790 | 2009.10.26 21:31 | sell | 1264 | 0.10 | 1.48718 | 0.00000 | 0.00000 | ||
3791 | 2009.10.26 21:31 | modify | 1264 | 0.10 | 1.48718 | 1.50334 | 1.48384 | ||
3792 | 2009.10.26 21:31 | close | 1264 | 0.10 | 1.48734 | 1.50334 | 1.48384 | -1.60 | 256178.38 |
3793 | 2009.10.26 21:33 | sell | 1265 | 0.10 | 1.48714 | 0.00000 | 0.00000 | ||
3794 | 2009.10.26 21:33 | modify | 1265 | 0.10 | 1.48714 | 1.50330 | 1.48380 | ||
3795 | 2009.10.26 21:33 | close | 1265 | 0.10 | 1.48730 | 1.50330 | 1.48380 | -1.60 | 256176.78 |
3796 | 2009.10.26 21:34 | sell | 1266 | 0.10 | 1.48722 | 0.00000 | 0.00000 | ||
3797 | 2009.10.26 21:34 | modify | 1266 | 0.10 | 1.48722 | 1.50338 | 1.48388 | ||
3798 | 2009.10.26 21:36 | close | 1266 | 0.10 | 1.48734 | 1.50338 | 1.48388 | -1.20 | 256175.58 |
3799 | 2009.10.26 21:36 | sell | 1267 | 0.10 | 1.48712 | 0.00000 | 0.00000 | ||
3800 | 2009.10.26 21:36 | modify | 1267 | 0.10 | 1.48712 | 1.50328 | 1.48378 | ||
3801 | 2009.10.26 21:36 | close | 1267 | 0.10 | 1.48728 | 1.50328 | 1.48378 | -1.60 | 256173.98 |
3802 | 2009.10.26 21:38 | sell | 1268 | 0.10 | 1.48725 | 0.00000 | 0.00000 | ||
3803 | 2009.10.26 21:38 | modify | 1268 | 0.10 | 1.48725 | 1.50341 | 1.48391 | ||
3804 | 2009.10.26 21:39 | close | 1268 | 0.10 | 1.48731 | 1.50341 | 1.48391 | -0.60 | 256173.38 |
3805 | 2009.10.26 21:39 | sell | 1269 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
3806 | 2009.10.26 21:39 | modify | 1269 | 0.10 | 1.48710 | 1.50326 | 1.48376 | ||
3807 | 2009.10.26 21:39 | close | 1269 | 0.10 | 1.48726 | 1.50326 | 1.48376 | -1.60 | 256171.78 |
3808 | 2009.10.26 21:39 | sell | 1270 | 0.10 | 1.48691 | 0.00000 | 0.00000 | ||
3809 | 2009.10.26 21:39 | modify | 1270 | 0.10 | 1.48691 | 1.50307 | 1.48357 | ||
3810 | 2009.10.26 21:39 | close | 1270 | 0.10 | 1.48707 | 1.50307 | 1.48357 | -1.60 | 256170.18 |
3811 | 2009.10.26 21:40 | sell | 1271 | 0.10 | 1.48691 | 0.00000 | 0.00000 | ||
3812 | 2009.10.26 21:40 | modify | 1271 | 0.10 | 1.48691 | 1.50307 | 1.48357 | ||
3813 | 2009.10.26 21:40 | close | 1271 | 0.10 | 1.48707 | 1.50307 | 1.48357 | -1.60 | 256168.58 |
3814 | 2009.10.26 21:40 | sell | 1272 | 0.10 | 1.48700 | 0.00000 | 0.00000 | ||
3815 | 2009.10.26 21:40 | modify | 1272 | 0.10 | 1.48700 | 1.50316 | 1.48366 | ||
3816 | 2009.10.26 21:40 | close | 1272 | 0.10 | 1.48716 | 1.50316 | 1.48366 | -1.60 | 256166.98 |
3817 | 2009.10.26 21:40 | sell | 1273 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
3818 | 2009.10.26 21:40 | modify | 1273 | 0.10 | 1.48716 | 1.50332 | 1.48382 | ||
3819 | 2009.10.26 21:40 | close | 1273 | 0.10 | 1.48732 | 1.50332 | 1.48382 | -1.60 | 256165.38 |
3820 | 2009.10.26 21:41 | sell | 1274 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
3821 | 2009.10.26 21:41 | modify | 1274 | 0.10 | 1.48710 | 1.50326 | 1.48376 | ||
3822 | 2009.10.26 21:41 | close | 1274 | 0.10 | 1.48726 | 1.50326 | 1.48376 | -1.60 | 256163.78 |
3823 | 2009.10.26 21:41 | sell | 1275 | 0.10 | 1.48708 | 0.00000 | 0.00000 | ||
3824 | 2009.10.26 21:41 | modify | 1275 | 0.10 | 1.48708 | 1.50324 | 1.48374 | ||
3825 | 2009.10.26 21:41 | close | 1275 | 0.10 | 1.48724 | 1.50324 | 1.48374 | -1.60 | 256162.18 |
3826 | 2009.10.26 21:42 | sell | 1276 | 0.10 | 1.48696 | 0.00000 | 0.00000 | ||
3827 | 2009.10.26 21:42 | modify | 1276 | 0.10 | 1.48696 | 1.50312 | 1.48362 | ||
3828 | 2009.10.26 21:42 | close | 1276 | 0.10 | 1.48712 | 1.50312 | 1.48362 | -1.60 | 256160.58 |
3829 | 2009.10.26 21:42 | sell | 1277 | 0.10 | 1.48692 | 0.00000 | 0.00000 | ||
3830 | 2009.10.26 21:42 | modify | 1277 | 0.10 | 1.48692 | 1.50308 | 1.48358 | ||
3831 | 2009.10.26 21:42 | close | 1277 | 0.10 | 1.48708 | 1.50308 | 1.48358 | -1.60 | 256158.98 |
3832 | 2009.10.26 21:43 | sell | 1278 | 0.10 | 1.48689 | 0.00000 | 0.00000 | ||
3833 | 2009.10.26 21:43 | modify | 1278 | 0.10 | 1.48689 | 1.50305 | 1.48355 | ||
3834 | 2009.10.26 21:43 | close | 1278 | 0.10 | 1.48705 | 1.50305 | 1.48355 | -1.60 | 256157.38 |
3835 | 2009.10.26 22:00 | sell | 1279 | 0.10 | 1.48744 | 0.00000 | 0.00000 | ||
3836 | 2009.10.26 22:00 | modify | 1279 | 0.10 | 1.48744 | 1.50360 | 1.48410 | ||
3837 | 2009.10.26 22:15 | close | 1279 | 0.10 | 1.48660 | 1.50360 | 1.48410 | 8.40 | 256165.78 |
3838 | 2009.10.27 01:45 | sell | 1280 | 0.10 | 1.48753 | 0.00000 | 0.00000 | ||
3839 | 2009.10.27 01:45 | modify | 1280 | 0.10 | 1.48753 | 1.50369 | 1.48419 | ||
3840 | 2009.10.27 04:22 | sell | 1281 | 8.40 | 1.48835 | 0.00000 | 0.00000 | ||
3841 | 2009.10.27 04:22 | modify | 1281 | 8.40 | 1.48835 | 1.50451 | 1.48501 | ||
3842 | 2009.10.27 06:45 | sell | 1282 | 8.80 | 1.48957 | 0.00000 | 0.00000 | ||
3843 | 2009.10.27 06:45 | modify | 1282 | 8.80 | 1.48957 | 1.50573 | 1.48623 | ||
3844 | 2009.10.27 07:07 | sell | 1283 | 9.20 | 1.49040 | 0.00000 | 0.00000 | ||
3845 | 2009.10.27 07:07 | modify | 1283 | 9.20 | 1.49040 | 1.50656 | 1.48706 | ||
3846 | 2009.10.27 08:00 | sell | 1284 | 9.60 | 1.49200 | 0.00000 | 0.00000 | ||
3847 | 2009.10.27 08:00 | modify | 1284 | 9.60 | 1.49200 | 1.50816 | 1.48866 | ||
3848 | 2009.10.27 08:54 | close | 1284 | 9.60 | 1.48960 | 1.50816 | 1.48866 | 2304.00 | 258469.78 |
3849 | 2009.10.27 09:05 | close | 1283 | 9.20 | 1.48866 | 1.50656 | 1.48706 | 1600.80 | 260070.58 |
3850 | 2009.10.27 09:45 | close | 1282 | 8.80 | 1.48807 | 1.50573 | 1.48623 | 1320.00 | 261390.58 |
3851 | 2009.10.27 09:45 | close | 1281 | 8.40 | 1.48807 | 1.50451 | 1.48501 | 235.20 | 261625.78 |
3852 | 2009.10.27 09:45 | close | 1280 | 0.10 | 1.48807 | 1.50369 | 1.48419 | -5.40 | 261620.38 |
3853 | 2009.10.28 00:45 | sell | 1285 | 0.10 | 1.48167 | 0.00000 | 0.00000 | ||
3854 | 2009.10.28 00:45 | modify | 1285 | 0.10 | 1.48167 | 1.49783 | 1.47833 | ||
3855 | 2009.10.28 01:45 | close | 1285 | 0.10 | 1.47942 | 1.49783 | 1.47833 | 22.50 | 261642.88 |
3856 | 2009.10.28 23:00 | sell | 1286 | 0.10 | 1.47214 | 0.00000 | 0.00000 | ||
3857 | 2009.10.28 23:00 | modify | 1286 | 0.10 | 1.47214 | 1.48830 | 1.46880 | ||
3858 | 2009.10.29 01:11 | close | 1286 | 0.10 | 1.47037 | 1.48830 | 1.46880 | 17.28 | 261660.16 |
3859 | 2009.10.29 07:15 | sell | 1287 | 0.10 | 1.47332 | 0.00000 | 0.00000 | ||
3860 | 2009.10.29 07:15 | modify | 1287 | 0.10 | 1.47332 | 1.48948 | 1.46998 | ||
3861 | 2009.10.29 07:43 | close | 1287 | 0.10 | 1.47108 | 1.48948 | 1.46998 | 22.40 | 261682.56 |
3862 | 2009.10.29 08:45 | sell | 1288 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
3863 | 2009.10.29 08:45 | modify | 1288 | 0.10 | 1.47390 | 1.49006 | 1.47056 | ||
3864 | 2009.10.29 10:15 | sell | 1289 | 8.60 | 1.47516 | 0.00000 | 0.00000 | ||
3865 | 2009.10.29 10:15 | modify | 1289 | 8.60 | 1.47516 | 1.49132 | 1.47182 | ||
3866 | 2009.10.29 12:38 | close | 1289 | 8.60 | 1.47304 | 1.49132 | 1.47182 | 1823.20 | 263505.76 |
3867 | 2009.10.30 13:01 | close | 1288 | 0.10 | 1.48039 | 1.49006 | 1.47056 | -65.04 | 263440.72 |
3868 | 2009.11.02 03:30 | sell | 1290 | 0.10 | 1.47422 | 0.00000 | 0.00000 | ||
3869 | 2009.11.02 03:30 | modify | 1290 | 0.10 | 1.47422 | 1.49038 | 1.47088 | ||
3870 | 2009.11.02 15:00 | close | 1290 | 0.10 | 1.47518 | 1.49038 | 1.47088 | -9.60 | 263431.12 |
3871 | 2009.11.03 14:30 | sell | 1291 | 0.10 | 1.46684 | 0.00000 | 0.00000 | ||
3872 | 2009.11.03 14:30 | modify | 1291 | 0.10 | 1.46684 | 1.48300 | 1.46350 | ||
3873 | 2009.11.03 14:58 | close | 1291 | 0.10 | 1.46490 | 1.48300 | 1.46350 | 19.40 | 263450.52 |
3874 | 2009.11.03 19:00 | sell | 1292 | 0.10 | 1.46865 | 0.00000 | 0.00000 | ||
3875 | 2009.11.03 19:00 | modify | 1292 | 0.10 | 1.46865 | 1.48481 | 1.46531 | ||
3876 | 2009.11.03 20:00 | sell | 1293 | 8.60 | 1.47109 | 0.00000 | 0.00000 | ||
3877 | 2009.11.03 20:00 | modify | 1293 | 8.60 | 1.47109 | 1.48725 | 1.46775 | ||
3878 | 2009.11.03 20:05 | sell | 1294 | 9.10 | 1.47201 | 0.00000 | 0.00000 | ||
3879 | 2009.11.03 20:05 | modify | 1294 | 9.10 | 1.47201 | 1.48817 | 1.46867 | ||
3880 | 2009.11.03 20:10 | sell | 1295 | 9.50 | 1.47284 | 0.00000 | 0.00000 | ||
3881 | 2009.11.03 20:10 | modify | 1295 | 9.50 | 1.47284 | 1.48900 | 1.46950 | ||
3882 | 2009.11.03 20:57 | close | 1295 | 9.50 | 1.47093 | 1.48900 | 1.46950 | 1814.50 | 265265.02 |
3883 | 2009.11.04 19:35 | s/l | 1292 | 0.10 | 1.48481 | 1.48481 | 1.46531 | -161.74 | 265103.28 |
3884 | 2009.11.04 20:15 | s/l | 1293 | 8.60 | 1.48725 | 1.48725 | 1.46775 | -13909.64 | 251193.64 |
3885 | 2009.11.04 20:15 | s/l | 1294 | 9.10 | 1.48817 | 1.48817 | 1.46867 | -14718.34 | 236475.30 |
3886 | 2009.11.05 02:00 | buy | 1296 | 0.10 | 1.48381 | 0.00000 | 0.00000 | ||
3887 | 2009.11.05 02:00 | modify | 1296 | 0.10 | 1.48381 | 1.46765 | 1.48715 | ||
3888 | 2009.11.05 02:14 | buy | 1297 | 7.80 | 1.48316 | 0.00000 | 0.00000 | ||
3889 | 2009.11.05 02:14 | modify | 1297 | 7.80 | 1.48316 | 1.46700 | 1.48650 | ||
3890 | 2009.11.05 06:48 | close | 1297 | 7.80 | 1.48516 | 1.46700 | 1.48650 | 1560.00 | 238035.30 |
3891 | 2009.11.05 07:45 | buy | 1298 | 0.10 | 1.48312 | 0.00000 | 0.00000 | ||
3892 | 2009.11.05 07:45 | modify | 1298 | 0.10 | 1.48312 | 1.46696 | 1.48646 | ||
3893 | 2009.11.05 07:53 | buy | 1299 | 8.20 | 1.48233 | 0.00000 | 0.00000 | ||
3894 | 2009.11.05 07:53 | modify | 1299 | 8.20 | 1.48233 | 1.46617 | 1.48567 | ||
3895 | 2009.11.05 10:22 | close | 1299 | 8.20 | 1.48405 | 1.46617 | 1.48567 | 1410.40 | 239445.70 |
3896 | 2009.11.05 10:39 | close | 1298 | 0.10 | 1.48503 | 1.46696 | 1.48646 | 19.10 | 239464.80 |
3897 | 2009.11.05 10:45 | close | 1296 | 0.10 | 1.48523 | 1.46765 | 1.48715 | 14.20 | 239479.00 |
3898 | 2009.11.06 03:00 | buy | 1300 | 0.10 | 1.48615 | 0.00000 | 0.00000 | ||
3899 | 2009.11.06 03:00 | modify | 1300 | 0.10 | 1.48615 | 1.46999 | 1.48949 | ||
3900 | 2009.11.06 04:30 | close | 1300 | 0.10 | 1.48766 | 1.46999 | 1.48949 | 15.10 | 239494.10 |
3901 | 2009.11.06 13:00 | buy | 1301 | 0.10 | 1.48755 | 0.00000 | 0.00000 | ||
3902 | 2009.11.06 13:00 | modify | 1301 | 0.10 | 1.48755 | 1.47139 | 1.49089 | ||
3903 | 2009.11.06 13:00 | buy | 1302 | 7.90 | 1.48678 | 0.00000 | 0.00000 | ||
3904 | 2009.11.06 13:00 | modify | 1302 | 7.90 | 1.48678 | 1.47062 | 1.49012 | ||
3905 | 2009.11.06 15:39 | close | 1302 | 7.90 | 1.48864 | 1.47062 | 1.49012 | 1469.40 | 240963.50 |
3906 | 2009.11.06 15:44 | close | 1301 | 0.10 | 1.48926 | 1.47139 | 1.49089 | 17.10 | 240980.60 |
3907 | 2009.11.10 02:45 | buy | 1303 | 0.10 | 1.49747 | 0.00000 | 0.00000 | ||
3908 | 2009.11.10 02:45 | modify | 1303 | 0.10 | 1.49747 | 1.48131 | 1.50081 | ||
3909 | 2009.11.10 06:37 | buy | 1304 | 7.90 | 1.49681 | 0.00000 | 0.00000 | ||
3910 | 2009.11.10 06:37 | modify | 1304 | 7.90 | 1.49681 | 1.48065 | 1.50015 | ||
3911 | 2009.11.10 08:00 | close | 1304 | 7.90 | 1.49993 | 1.48065 | 1.50015 | 2464.80 | 243445.40 |
3912 | 2009.11.10 08:00 | close | 1303 | 0.10 | 1.49993 | 1.48131 | 1.50081 | 24.60 | 243470.00 |
3913 | 2009.11.10 14:00 | buy | 1305 | 0.10 | 1.49745 | 0.00000 | 0.00000 | ||
3914 | 2009.11.10 14:00 | modify | 1305 | 0.10 | 1.49745 | 1.48129 | 1.50079 | ||
3915 | 2009.11.10 14:07 | buy | 1306 | 8.00 | 1.49669 | 0.00000 | 0.00000 | ||
3916 | 2009.11.10 14:07 | modify | 1306 | 8.00 | 1.49669 | 1.48053 | 1.50003 | ||
3917 | 2009.11.10 14:43 | close | 1306 | 8.00 | 1.49854 | 1.48053 | 1.50003 | 1480.00 | 244950.00 |
3918 | 2009.11.10 16:12 | close | 1305 | 0.10 | 1.49934 | 1.48129 | 1.50079 | 18.90 | 244968.90 |
3919 | 2009.11.11 15:00 | buy | 1307 | 0.10 | 1.50186 | 0.00000 | 0.00000 | ||
3920 | 2009.11.11 15:00 | modify | 1307 | 0.10 | 1.50186 | 1.48570 | 1.50520 | ||
3921 | 2009.11.11 23:16 | close | 1307 | 0.10 | 1.49806 | 1.48570 | 1.50520 | -38.00 | 244930.90 |
3922 | 2009.11.13 00:30 | sell | 1308 | 0.10 | 1.48519 | 0.00000 | 0.00000 | ||
3923 | 2009.11.13 00:30 | modify | 1308 | 0.10 | 1.48519 | 1.50135 | 1.48185 | ||
3924 | 2009.11.13 08:15 | sell | 1309 | 8.00 | 1.48784 | 0.00000 | 0.00000 | ||
3925 | 2009.11.13 08:15 | modify | 1309 | 8.00 | 1.48784 | 1.50400 | 1.48450 | ||
3926 | 2009.11.13 09:21 | sell | 1310 | 8.40 | 1.48866 | 0.00000 | 0.00000 | ||
3927 | 2009.11.13 09:21 | modify | 1310 | 8.40 | 1.48866 | 1.50482 | 1.48532 | ||
3928 | 2009.11.13 14:45 | close | 1310 | 8.40 | 1.48757 | 1.50482 | 1.48532 | 915.60 | 245846.50 |
3929 | 2009.11.13 14:45 | close | 1309 | 8.00 | 1.48757 | 1.50400 | 1.48450 | 216.00 | 246062.50 |
3930 | 2009.11.13 14:45 | close | 1308 | 0.10 | 1.48757 | 1.50135 | 1.48185 | -23.80 | 246038.70 |
3931 | 2009.11.17 21:30 | sell | 1311 | 0.10 | 1.48675 | 0.00000 | 0.00000 | ||
3932 | 2009.11.17 21:30 | modify | 1311 | 0.10 | 1.48675 | 1.50291 | 1.48341 | ||
3933 | 2009.11.19 02:28 | close | 1311 | 0.10 | 1.49324 | 1.50291 | 1.48341 | -65.46 | 245973.24 |
3934 | 2009.11.26 02:15 | buy | 1312 | 0.10 | 1.51158 | 0.00000 | 0.00000 | ||
3935 | 2009.11.26 02:15 | modify | 1312 | 0.10 | 1.51158 | 1.49542 | 1.51492 | ||
3936 | 2009.11.26 04:33 | close | 1312 | 0.10 | 1.51349 | 1.49542 | 1.51492 | 19.10 | 245992.34 |
3937 | 2009.11.26 08:00 | buy | 1313 | 0.10 | 1.50727 | 0.00000 | 0.00000 | ||
3938 | 2009.11.26 08:00 | modify | 1313 | 0.10 | 1.50727 | 1.49111 | 1.51061 | ||
3939 | 2009.11.26 08:16 | buy | 1314 | 8.10 | 1.50646 | 0.00000 | 0.00000 | ||
3940 | 2009.11.26 08:16 | modify | 1314 | 8.10 | 1.50646 | 1.49030 | 1.50980 | ||
3941 | 2009.11.26 08:36 | close | 1314 | 8.10 | 1.50852 | 1.49030 | 1.50980 | 1668.60 | 247660.94 |
3942 | 2009.11.26 08:50 | close | 1313 | 0.10 | 1.50912 | 1.49111 | 1.51061 | 18.50 | 247679.44 |
3943 | 2009.11.27 16:15 | sell | 1315 | 0.10 | 1.49395 | 0.00000 | 0.00000 | ||
3944 | 2009.11.27 16:15 | modify | 1315 | 0.10 | 1.49395 | 1.51011 | 1.49061 | ||
3945 | 2009.11.27 16:21 | sell | 1316 | 8.10 | 1.49488 | 0.00000 | 0.00000 | ||
3946 | 2009.11.27 16:21 | modify | 1316 | 8.10 | 1.49488 | 1.51104 | 1.49154 | ||
3947 | 2009.11.27 16:36 | sell | 1317 | 8.50 | 1.49572 | 0.00000 | 0.00000 | ||
3948 | 2009.11.27 16:36 | modify | 1317 | 8.50 | 1.49572 | 1.51188 | 1.49238 | ||
3949 | 2009.11.27 16:41 | sell | 1318 | 8.90 | 1.49684 | 0.00000 | 0.00000 | ||
3950 | 2009.11.27 16:41 | modify | 1318 | 8.90 | 1.49684 | 1.51300 | 1.49350 | ||
3951 | 2009.11.30 09:30 | close | 1318 | 8.90 | 1.50321 | 1.51300 | 1.49350 | -5681.76 | 241997.68 |
3952 | 2009.11.30 13:30 | close | 1317 | 8.50 | 1.50201 | 1.51188 | 1.49238 | -5358.40 | 236639.28 |
3953 | 2009.11.30 15:01 | close | 1316 | 8.10 | 1.50137 | 1.51104 | 1.49154 | -5268.24 | 231371.04 |
3954 | 2009.11.30 15:15 | close | 1315 | 0.10 | 1.50036 | 1.51011 | 1.49061 | -64.24 | 231306.80 |
3955 | 2009.12.01 14:00 | buy | 1319 | 0.10 | 1.50640 | 0.00000 | 0.00000 | ||
3956 | 2009.12.01 14:00 | modify | 1319 | 0.10 | 1.50640 | 1.49024 | 1.50974 | ||
3957 | 2009.12.01 14:15 | close | 1319 | 0.10 | 1.50742 | 1.49024 | 1.50974 | 10.20 | 231317.00 |
3958 | 2009.12.01 21:15 | buy | 1320 | 0.10 | 1.50929 | 0.00000 | 0.00000 | ||
3959 | 2009.12.01 21:15 | modify | 1320 | 0.10 | 1.50929 | 1.49313 | 1.51263 | ||
3960 | 2009.12.01 21:22 | buy | 1321 | 7.60 | 1.50853 | 0.00000 | 0.00000 | ||
3961 | 2009.12.01 21:22 | modify | 1321 | 7.60 | 1.50853 | 1.49237 | 1.51187 | ||
3962 | 2009.12.02 03:30 | close | 1321 | 7.60 | 1.50925 | 1.49237 | 1.51187 | 539.60 | 231856.60 |
3963 | 2009.12.02 03:30 | close | 1320 | 0.10 | 1.50925 | 1.49313 | 1.51263 | -0.50 | 231856.10 |
3964 | 2009.12.07 16:30 | sell | 1322 | 0.10 | 1.48287 | 0.00000 | 0.00000 | ||
3965 | 2009.12.07 16:30 | modify | 1322 | 0.10 | 1.48287 | 1.49903 | 1.47953 | ||
3966 | 2009.12.07 16:36 | sell | 1323 | 7.60 | 1.48376 | 0.00000 | 0.00000 | ||
3967 | 2009.12.07 16:36 | modify | 1323 | 7.60 | 1.48376 | 1.49992 | 1.48042 | ||
3968 | 2009.12.07 17:04 | close | 1323 | 7.60 | 1.48200 | 1.49992 | 1.48042 | 1337.60 | 233193.70 |
3969 | 2009.12.07 18:06 | close | 1322 | 0.10 | 1.48096 | 1.49903 | 1.47953 | 19.10 | 233212.80 |
3970 | 2009.12.08 01:45 | sell | 1324 | 0.10 | 1.48584 | 0.00000 | 0.00000 | ||
3971 | 2009.12.08 01:45 | modify | 1324 | 0.10 | 1.48584 | 1.50200 | 1.48250 | ||
3972 | 2009.12.08 03:11 | close | 1324 | 0.10 | 1.48402 | 1.50200 | 1.48250 | 18.20 | 233231.00 |
3973 | 2009.12.09 02:30 | sell | 1325 | 0.10 | 1.47315 | 0.00000 | 0.00000 | ||
3974 | 2009.12.09 02:30 | modify | 1325 | 0.10 | 1.47315 | 1.48931 | 1.46981 | ||
3975 | 2009.12.09 07:29 | close | 1325 | 0.10 | 1.47098 | 1.48931 | 1.46981 | 21.70 | 233252.70 |
3976 | 2009.12.09 10:30 | sell | 1326 | 0.10 | 1.47419 | 0.00000 | 0.00000 | ||
3977 | 2009.12.09 10:30 | modify | 1326 | 0.10 | 1.47419 | 1.49035 | 1.47085 | ||
3978 | 2009.12.09 10:35 | sell | 1327 | 7.70 | 1.47501 | 0.00000 | 0.00000 | ||
3979 | 2009.12.09 10:35 | modify | 1327 | 7.70 | 1.47501 | 1.49117 | 1.47167 | ||
3980 | 2009.12.09 10:36 | sell | 1328 | 8.00 | 1.47605 | 0.00000 | 0.00000 | ||
3981 | 2009.12.09 10:36 | modify | 1328 | 8.00 | 1.47605 | 1.49221 | 1.47271 | ||
3982 | 2009.12.09 11:13 | sell | 1329 | 8.40 | 1.47688 | 0.00000 | 0.00000 | ||
3983 | 2009.12.09 11:13 | modify | 1329 | 8.40 | 1.47688 | 1.49304 | 1.47354 | ||
3984 | 2009.12.09 11:40 | sell | 1330 | 8.70 | 1.47771 | 0.00000 | 0.00000 | ||
3985 | 2009.12.09 11:40 | modify | 1330 | 8.70 | 1.47771 | 1.49387 | 1.47437 | ||
3986 | 2009.12.09 12:10 | close | 1330 | 8.70 | 1.47544 | 1.49387 | 1.47437 | 1974.90 | 235227.60 |
3987 | 2009.12.09 12:16 | close | 1329 | 8.40 | 1.47518 | 1.49304 | 1.47354 | 1428.00 | 236655.60 |
3988 | 2009.12.09 13:20 | close | 1328 | 8.00 | 1.47412 | 1.49221 | 1.47271 | 1544.00 | 238199.60 |
3989 | 2009.12.09 13:53 | close | 1327 | 7.70 | 1.47231 | 1.49117 | 1.47167 | 2079.00 | 240278.60 |
3990 | 2009.12.09 13:53 | close | 1326 | 0.10 | 1.47231 | 1.49035 | 1.47085 | 18.80 | 240297.40 |
3991 | 2009.12.09 23:30 | sell | 1331 | 0.10 | 1.47403 | 0.00000 | 0.00000 | ||
3992 | 2009.12.09 23:30 | modify | 1331 | 0.10 | 1.47403 | 1.49019 | 1.47069 | ||
3993 | 2009.12.10 05:01 | close | 1331 | 0.10 | 1.47312 | 1.49019 | 1.47069 | 8.68 | 240306.08 |
3994 | 2009.12.10 08:15 | sell | 1332 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
3995 | 2009.12.10 08:15 | modify | 1332 | 0.10 | 1.47350 | 1.48966 | 1.47016 | ||
3996 | 2009.12.10 08:41 | close | 1332 | 0.10 | 1.47152 | 1.48966 | 1.47016 | 19.80 | 240325.88 |
3997 | 2009.12.11 22:00 | sell | 1333 | 0.10 | 1.46287 | 0.00000 | 0.00000 | ||
3998 | 2009.12.11 22:00 | modify | 1333 | 0.10 | 1.46287 | 1.47903 | 1.45953 | ||
3999 | 2009.12.14 00:40 | close | 1333 | 0.10 | 1.46112 | 1.47903 | 1.45953 | 17.36 | 240343.24 |
4000 | 2009.12.14 06:00 | sell | 1334 | 0.10 | 1.46588 | 0.00000 | 0.00000 | ||
4001 | 2009.12.14 06:00 | modify | 1334 | 0.10 | 1.46588 | 1.48204 | 1.46254 | ||
4002 | 2009.12.14 06:02 | sell | 1335 | 7.90 | 1.46685 | 0.00000 | 0.00000 | ||
4003 | 2009.12.14 06:02 | modify | 1335 | 7.90 | 1.46685 | 1.48301 | 1.46351 | ||
4004 | 2009.12.14 06:35 | sell | 1336 | 8.30 | 1.46767 | 0.00000 | 0.00000 | ||
4005 | 2009.12.14 06:35 | modify | 1336 | 8.30 | 1.46767 | 1.48383 | 1.46433 | ||
4006 | 2009.12.14 08:07 | close | 1336 | 8.30 | 1.46593 | 1.48383 | 1.46433 | 1444.20 | 241787.44 |
4007 | 2009.12.14 09:22 | close | 1335 | 7.90 | 1.46513 | 1.48301 | 1.46351 | 1358.80 | 243146.24 |
4008 | 2009.12.14 11:30 | close | 1334 | 0.10 | 1.46548 | 1.48204 | 1.46254 | 4.00 | 243150.24 |
4009 | 2009.12.15 20:45 | sell | 1337 | 0.10 | 1.45299 | 0.00000 | 0.00000 | ||
4010 | 2009.12.15 20:45 | modify | 1337 | 0.10 | 1.45299 | 1.46915 | 1.44965 | ||
4011 | 2009.12.16 02:15 | sell | 1338 | 8.00 | 1.45435 | 0.00000 | 0.00000 | ||
4012 | 2009.12.16 02:15 | modify | 1338 | 8.00 | 1.45435 | 1.47051 | 1.45101 | ||
4013 | 2009.12.16 07:30 | sell | 1339 | 8.40 | 1.45556 | 0.00000 | 0.00000 | ||
4014 | 2009.12.16 07:30 | modify | 1339 | 8.40 | 1.45556 | 1.47172 | 1.45222 | ||
4015 | 2009.12.16 08:36 | close | 1339 | 8.40 | 1.45360 | 1.47172 | 1.45222 | 1646.40 | 244796.64 |
4016 | 2009.12.16 08:45 | close | 1338 | 8.00 | 1.45300 | 1.47051 | 1.45101 | 1080.00 | 245876.64 |
4017 | 2009.12.16 08:45 | close | 1337 | 0.10 | 1.45300 | 1.46915 | 1.44965 | -0.24 | 245876.40 |
4018 | 2009.12.16 11:00 | sell | 1340 | 0.10 | 1.45559 | 0.00000 | 0.00000 | ||
4019 | 2009.12.16 11:00 | modify | 1340 | 0.10 | 1.45559 | 1.47175 | 1.45225 | ||
4020 | 2009.12.16 11:04 | sell | 1341 | 8.10 | 1.45640 | 0.00000 | 0.00000 | ||
4021 | 2009.12.16 11:04 | modify | 1341 | 8.10 | 1.45640 | 1.47256 | 1.45306 | ||
4022 | 2009.12.16 14:30 | close | 1341 | 8.10 | 1.45458 | 1.47256 | 1.45306 | 1474.20 | 247350.60 |
4023 | 2009.12.16 18:45 | close | 1340 | 0.10 | 1.45443 | 1.47175 | 1.45225 | 11.60 | 247362.20 |
4024 | 2009.12.17 08:15 | sell | 1342 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
4025 | 2009.12.17 08:15 | modify | 1342 | 0.10 | 1.44164 | 1.45780 | 1.43830 | ||
4026 | 2009.12.17 09:03 | close | 1342 | 0.10 | 1.43991 | 1.45780 | 1.43830 | 17.30 | 247379.50 |
4027 | 2009.12.17 15:30 | sell | 1343 | 0.10 | 1.43682 | 0.00000 | 0.00000 | ||
4028 | 2009.12.17 15:30 | modify | 1343 | 0.10 | 1.43682 | 1.45298 | 1.43348 | ||
4029 | 2009.12.17 16:36 | close | 1343 | 0.10 | 1.43476 | 1.45298 | 1.43348 | 20.60 | 247400.10 |
4030 | 2009.12.17 20:15 | sell | 1344 | 0.10 | 1.43463 | 0.00000 | 0.00000 | ||
4031 | 2009.12.17 20:15 | modify | 1344 | 0.10 | 1.43463 | 1.45079 | 1.43129 | ||
4032 | 2009.12.17 20:20 | sell | 1345 | 8.10 | 1.43545 | 0.00000 | 0.00000 | ||
4033 | 2009.12.17 20:20 | modify | 1345 | 8.10 | 1.43545 | 1.45161 | 1.43211 | ||
4034 | 2009.12.17 20:27 | sell | 1346 | 8.50 | 1.43629 | 0.00000 | 0.00000 | ||
4035 | 2009.12.17 20:27 | modify | 1346 | 8.50 | 1.43629 | 1.45245 | 1.43295 | ||
4036 | 2009.12.17 21:54 | close | 1346 | 8.50 | 1.43455 | 1.45245 | 1.43295 | 1479.00 | 248879.10 |
4037 | 2009.12.18 00:07 | close | 1345 | 8.10 | 1.43342 | 1.45161 | 1.43211 | 1632.96 | 250512.06 |
4038 | 2009.12.18 00:11 | t/p | 1344 | 0.10 | 1.43129 | 1.45079 | 1.43129 | 33.26 | 250545.32 |
4039 | 2009.12.18 03:00 | sell | 1347 | 0.10 | 1.43593 | 0.00000 | 0.00000 | ||
4040 | 2009.12.18 03:00 | modify | 1347 | 0.10 | 1.43593 | 1.45209 | 1.43259 | ||
4041 | 2009.12.18 03:05 | sell | 1348 | 8.20 | 1.43679 | 0.00000 | 0.00000 | ||
4042 | 2009.12.18 03:05 | modify | 1348 | 8.20 | 1.43679 | 1.45295 | 1.43345 | ||
4043 | 2009.12.18 03:06 | sell | 1349 | 8.60 | 1.43767 | 0.00000 | 0.00000 | ||
4044 | 2009.12.18 03:06 | modify | 1349 | 8.60 | 1.43767 | 1.45383 | 1.43433 | ||
4045 | 2009.12.18 03:12 | sell | 1350 | 9.00 | 1.43855 | 0.00000 | 0.00000 | ||
4046 | 2009.12.18 03:12 | modify | 1350 | 9.00 | 1.43855 | 1.45471 | 1.43521 | ||
4047 | 2009.12.18 03:15 | sell | 1351 | 9.40 | 1.43938 | 0.00000 | 0.00000 | ||
4048 | 2009.12.18 03:15 | modify | 1351 | 9.40 | 1.43938 | 1.45554 | 1.43604 | ||
4049 | 2009.12.18 03:16 | sell | 1352 | 9.80 | 1.44025 | 0.00000 | 0.00000 | ||
4050 | 2009.12.18 03:16 | modify | 1352 | 9.80 | 1.44025 | 1.45641 | 1.43691 | ||
4051 | 2009.12.18 03:45 | close | 1352 | 9.80 | 1.43836 | 1.45641 | 1.43691 | 1852.20 | 252397.52 |
4052 | 2009.12.18 04:25 | close | 1351 | 9.40 | 1.43729 | 1.45554 | 1.43604 | 1964.60 | 254362.12 |
4053 | 2009.12.18 08:02 | close | 1350 | 9.00 | 1.43661 | 1.45471 | 1.43521 | 1746.00 | 256108.12 |
4054 | 2009.12.18 08:11 | close | 1349 | 8.60 | 1.43570 | 1.45383 | 1.43433 | 1694.20 | 257802.32 |
4055 | 2009.12.18 13:15 | close | 1348 | 8.20 | 1.43471 | 1.45295 | 1.43345 | 1705.60 | 259507.92 |
4056 | 2009.12.18 13:15 | close | 1347 | 0.10 | 1.43471 | 1.45209 | 1.43259 | 12.20 | 259520.12 |
4057 | 2009.12.18 20:45 | sell | 1353 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
4058 | 2009.12.18 20:45 | modify | 1353 | 0.10 | 1.43220 | 1.44836 | 1.42886 | ||
4059 | 2009.12.18 22:45 | sell | 1354 | 8.50 | 1.43445 | 0.00000 | 0.00000 | ||
4060 | 2009.12.18 22:45 | modify | 1354 | 8.50 | 1.43445 | 1.45061 | 1.43111 | ||
4061 | 2009.12.21 00:01 | close | 1354 | 8.50 | 1.43156 | 1.45061 | 1.43111 | 2444.60 | 261964.72 |
4062 | 2009.12.21 04:00 | sell | 1355 | 0.10 | 1.43434 | 0.00000 | 0.00000 | ||
4063 | 2009.12.21 04:00 | modify | 1355 | 0.10 | 1.43434 | 1.45050 | 1.43100 | ||
4064 | 2009.12.21 04:36 | sell | 1356 | 9.00 | 1.43546 | 0.00000 | 0.00000 | ||
4065 | 2009.12.21 04:36 | modify | 1356 | 9.00 | 1.43546 | 1.45162 | 1.43212 | ||
4066 | 2009.12.21 07:07 | close | 1356 | 9.00 | 1.43370 | 1.45162 | 1.43212 | 1584.00 | 263548.72 |
4067 | 2009.12.21 08:00 | close | 1355 | 0.10 | 1.43254 | 1.45050 | 1.43100 | 18.00 | 263566.72 |
4068 | 2009.12.21 09:00 | close | 1353 | 0.10 | 1.43261 | 1.44836 | 1.42886 | -4.24 | 263562.48 |
4069 | 2009.12.22 02:45 | sell | 1357 | 0.10 | 1.42943 | 0.00000 | 0.00000 | ||
4070 | 2009.12.22 02:45 | modify | 1357 | 0.10 | 1.42943 | 1.44559 | 1.42609 | ||
4071 | 2009.12.22 12:30 | close | 1357 | 0.10 | 1.42959 | 1.44559 | 1.42609 | -1.60 | 263560.88 |
4072 | 2009.12.24 15:15 | buy | 1358 | 0.10 | 1.43755 | 0.00000 | 0.00000 | ||
4073 | 2009.12.24 15:15 | modify | 1358 | 0.10 | 1.43755 | 1.42139 | 1.44089 | ||
4074 | 2009.12.24 15:25 | buy | 1359 | 8.60 | 1.43679 | 0.00000 | 0.00000 | ||
4075 | 2009.12.24 15:25 | modify | 1359 | 8.60 | 1.43679 | 1.42063 | 1.44013 | ||
4076 | 2009.12.28 02:58 | close | 1359 | 8.60 | 1.43864 | 1.42063 | 1.44013 | 1573.80 | 265134.68 |
4077 | 2009.12.28 03:00 | close | 1358 | 0.10 | 1.43860 | 1.42139 | 1.44089 | 10.30 | 265144.98 |
4078 | 2009.12.29 12:15 | buy | 1360 | 0.10 | 1.44145 | 0.00000 | 0.00000 | ||
4079 | 2009.12.29 12:15 | modify | 1360 | 0.10 | 1.44145 | 1.42529 | 1.44479 | ||
4080 | 2009.12.29 12:41 | close | 1360 | 0.10 | 1.44328 | 1.42529 | 1.44479 | 18.30 | 265163.28 |
4081 | 2010.01.04 06:30 | sell | 1361 | 0.10 | 1.42997 | 0.00000 | 0.00000 | ||
4082 | 2010.01.04 06:30 | modify | 1361 | 0.10 | 1.42997 | 1.44613 | 1.42663 | ||
4083 | 2010.01.04 06:49 | sell | 1362 | 8.70 | 1.43082 | 0.00000 | 0.00000 | ||
4084 | 2010.01.04 06:49 | modify | 1362 | 8.70 | 1.43082 | 1.44698 | 1.42748 | ||
4085 | 2010.01.04 07:29 | close | 1362 | 8.70 | 1.42898 | 1.44698 | 1.42748 | 1600.80 | 266764.08 |
4086 | 2010.01.04 08:21 | close | 1361 | 0.10 | 1.42773 | 1.44613 | 1.42663 | 22.40 | 266786.48 |
4087 | 2010.01.04 22:30 | buy | 1363 | 0.10 | 1.44100 | 0.00000 | 0.00000 | ||
4088 | 2010.01.04 22:30 | modify | 1363 | 0.10 | 1.44100 | 1.42484 | 1.44434 | ||
4089 | 2010.01.05 01:00 | close | 1363 | 0.10 | 1.44242 | 1.42484 | 1.44434 | 14.10 | 266800.58 |
4090 | 2010.01.11 22:15 | buy | 1364 | 0.10 | 1.45161 | 0.00000 | 0.00000 | ||
4091 | 2010.01.11 22:15 | modify | 1364 | 0.10 | 1.45161 | 1.43545 | 1.45495 | ||
4092 | 2010.01.12 01:30 | buy | 1365 | 8.80 | 1.44945 | 0.00000 | 0.00000 | ||
4093 | 2010.01.12 01:30 | modify | 1365 | 8.80 | 1.44945 | 1.43329 | 1.45279 | ||
4094 | 2010.01.12 02:01 | buy | 1366 | 9.20 | 1.44880 | 0.00000 | 0.00000 | ||
4095 | 2010.01.12 02:01 | modify | 1366 | 9.20 | 1.44880 | 1.43264 | 1.45214 | ||
4096 | 2010.01.12 07:00 | close | 1366 | 9.20 | 1.44936 | 1.43264 | 1.45214 | 515.20 | 267315.78 |
4097 | 2010.01.12 07:00 | close | 1365 | 8.80 | 1.44936 | 1.43329 | 1.45279 | -79.20 | 267236.58 |
4098 | 2010.01.12 07:00 | close | 1364 | 0.10 | 1.44936 | 1.43545 | 1.45495 | -22.60 | 267213.98 |
4099 | 2010.01.15 22:15 | sell | 1367 | 0.10 | 1.43854 | 0.00000 | 0.00000 | ||
4100 | 2010.01.15 22:15 | modify | 1367 | 0.10 | 1.43854 | 1.45470 | 1.43520 | ||
4101 | 2010.01.18 00:00 | t/p | 1367 | 0.10 | 1.43520 | 1.45470 | 1.43520 | 33.26 | 267247.24 |
4102 | 2010.01.18 04:45 | sell | 1368 | 0.10 | 1.43649 | 0.00000 | 0.00000 | ||
4103 | 2010.01.18 04:45 | modify | 1368 | 0.10 | 1.43649 | 1.45265 | 1.43315 | ||
4104 | 2010.01.18 10:45 | close | 1368 | 0.10 | 1.43705 | 1.45265 | 1.43315 | -5.60 | 267241.64 |
4105 | 2010.01.19 20:30 | sell | 1369 | 0.10 | 1.42937 | 0.00000 | 0.00000 | ||
4106 | 2010.01.19 20:30 | modify | 1369 | 0.10 | 1.42937 | 1.44553 | 1.42603 | ||
4107 | 2010.01.19 21:47 | sell | 1370 | 8.80 | 1.43019 | 0.00000 | 0.00000 | ||
4108 | 2010.01.19 21:47 | modify | 1370 | 8.80 | 1.43019 | 1.44635 | 1.42685 | ||
4109 | 2010.01.19 22:57 | close | 1370 | 8.80 | 1.42845 | 1.44635 | 1.42685 | 1531.20 | 268772.84 |
4110 | 2010.01.20 00:40 | close | 1369 | 0.10 | 1.42727 | 1.44553 | 1.42603 | 20.86 | 268793.70 |
4111 | 2010.01.20 10:15 | sell | 1371 | 0.10 | 1.42122 | 0.00000 | 0.00000 | ||
4112 | 2010.01.20 10:15 | modify | 1371 | 0.10 | 1.42122 | 1.43738 | 1.41788 | ||
4113 | 2010.01.20 10:50 | close | 1371 | 0.10 | 1.41918 | 1.43738 | 1.41788 | 20.40 | 268814.10 |
4114 | 2010.01.21 02:00 | sell | 1372 | 0.10 | 1.41184 | 0.00000 | 0.00000 | ||
4115 | 2010.01.21 02:00 | modify | 1372 | 0.10 | 1.41184 | 1.42800 | 1.40850 | ||
4116 | 2010.01.21 02:28 | sell | 1373 | 8.80 | 1.41283 | 0.00000 | 0.00000 | ||
4117 | 2010.01.21 02:28 | modify | 1373 | 8.80 | 1.41283 | 1.42899 | 1.40949 | ||
4118 | 2010.01.21 02:42 | close | 1373 | 8.80 | 1.41099 | 1.42899 | 1.40949 | 1619.20 | 270433.30 |
4119 | 2010.01.21 03:00 | close | 1372 | 0.10 | 1.41030 | 1.42800 | 1.40850 | 15.40 | 270448.70 |
4120 | 2010.01.21 08:00 | sell | 1374 | 0.10 | 1.41150 | 0.00000 | 0.00000 | ||
4121 | 2010.01.21 08:00 | modify | 1374 | 0.10 | 1.41150 | 1.42766 | 1.40816 | ||
4122 | 2010.01.21 08:37 | close | 1374 | 0.10 | 1.40976 | 1.42766 | 1.40816 | 17.40 | 270466.10 |
4123 | 2010.01.21 13:15 | sell | 1375 | 0.10 | 1.40778 | 0.00000 | 0.00000 | ||
4124 | 2010.01.21 13:15 | modify | 1375 | 0.10 | 1.40778 | 1.42394 | 1.40444 | ||
4125 | 2010.01.21 13:47 | sell | 1376 | 8.90 | 1.40862 | 0.00000 | 0.00000 | ||
4126 | 2010.01.21 13:47 | modify | 1376 | 8.90 | 1.40862 | 1.42478 | 1.40528 | ||
4127 | 2010.01.21 14:13 | close | 1376 | 8.90 | 1.40687 | 1.42478 | 1.40528 | 1557.50 | 272023.60 |
4128 | 2010.01.21 16:29 | close | 1375 | 0.10 | 1.40591 | 1.42394 | 1.40444 | 18.70 | 272042.30 |
4129 | 2010.01.21 18:15 | sell | 1377 | 0.10 | 1.41408 | 0.00000 | 0.00000 | ||
4130 | 2010.01.21 18:15 | modify | 1377 | 0.10 | 1.41408 | 1.43024 | 1.41074 | ||
4131 | 2010.01.21 18:24 | close | 1377 | 0.10 | 1.41187 | 1.43024 | 1.41074 | 22.10 | 272064.40 |
4132 | 2010.01.22 02:45 | sell | 1378 | 0.10 | 1.41308 | 0.00000 | 0.00000 | ||
4133 | 2010.01.22 02:45 | modify | 1378 | 0.10 | 1.41308 | 1.42924 | 1.40974 | ||
4134 | 2010.01.22 12:45 | close | 1378 | 0.10 | 1.41176 | 1.42924 | 1.40974 | 13.20 | 272077.60 |
4135 | 2010.01.27 01:00 | sell | 1379 | 0.10 | 1.40810 | 0.00000 | 0.00000 | ||
4136 | 2010.01.27 01:00 | modify | 1379 | 0.10 | 1.40810 | 1.42426 | 1.40476 | ||
4137 | 2010.01.27 01:15 | close | 1379 | 0.10 | 1.40698 | 1.42426 | 1.40476 | 11.20 | 272088.80 |
4138 | 2010.01.28 04:45 | sell | 1380 | 0.10 | 1.40193 | 0.00000 | 0.00000 | ||
4139 | 2010.01.28 04:45 | modify | 1380 | 0.10 | 1.40193 | 1.41809 | 1.39859 | ||
4140 | 2010.01.28 08:47 | sell | 1381 | 8.90 | 1.40278 | 0.00000 | 0.00000 | ||
4141 | 2010.01.28 08:47 | modify | 1381 | 8.90 | 1.40278 | 1.41894 | 1.39944 | ||
4142 | 2010.01.28 08:58 | sell | 1382 | 9.40 | 1.40372 | 0.00000 | 0.00000 | ||
4143 | 2010.01.28 08:58 | modify | 1382 | 9.40 | 1.40372 | 1.41988 | 1.40038 | ||
4144 | 2010.01.28 11:22 | close | 1382 | 9.40 | 1.40192 | 1.41988 | 1.40038 | 1692.00 | 273780.80 |
4145 | 2010.01.28 11:45 | close | 1381 | 8.90 | 1.40121 | 1.41894 | 1.39944 | 1397.30 | 275178.10 |
4146 | 2010.01.28 11:45 | close | 1380 | 0.10 | 1.40121 | 1.41809 | 1.39859 | 7.20 | 275185.30 |
4147 | 2010.01.29 04:15 | sell | 1383 | 0.10 | 1.39525 | 0.00000 | 0.00000 | ||
4148 | 2010.01.29 04:15 | modify | 1383 | 0.10 | 1.39525 | 1.41141 | 1.39191 | ||
4149 | 2010.01.29 04:17 | sell | 1384 | 9.00 | 1.39612 | 0.00000 | 0.00000 | ||
4150 | 2010.01.29 04:17 | modify | 1384 | 9.00 | 1.39612 | 1.41228 | 1.39278 | ||
4151 | 2010.01.29 05:12 | close | 1384 | 9.00 | 1.39441 | 1.41228 | 1.39278 | 1539.00 | 276724.30 |
4152 | 2010.01.29 05:24 | close | 1383 | 0.10 | 1.39354 | 1.41141 | 1.39191 | 17.10 | 276741.40 |
4153 | 2010.01.29 08:00 | sell | 1385 | 0.10 | 1.39512 | 0.00000 | 0.00000 | ||
4154 | 2010.01.29 08:00 | modify | 1385 | 0.10 | 1.39512 | 1.41128 | 1.39178 | ||
4155 | 2010.01.29 09:30 | sell | 1386 | 9.10 | 1.39725 | 0.00000 | 0.00000 | ||
4156 | 2010.01.29 09:30 | modify | 1386 | 9.10 | 1.39725 | 1.41341 | 1.39391 | ||
4157 | 2010.01.29 14:33 | t/p | 1386 | 9.10 | 1.39391 | 1.41341 | 1.39391 | 3039.40 | 279780.80 |
4158 | 2010.01.29 15:13 | close | 1385 | 0.10 | 1.39299 | 1.41128 | 1.39178 | 21.30 | 279802.10 |
4159 | 2010.02.01 10:30 | sell | 1387 | 0.10 | 1.39068 | 0.00000 | 0.00000 | ||
4160 | 2010.02.01 10:30 | modify | 1387 | 0.10 | 1.39068 | 1.40684 | 1.38734 | ||
4161 | 2010.02.01 17:00 | close | 1387 | 0.10 | 1.38967 | 1.40684 | 1.38734 | 10.10 | 279812.20 |
4162 | 2010.02.05 08:15 | sell | 1388 | 0.10 | 1.37224 | 0.00000 | 0.00000 | ||
4163 | 2010.02.05 08:15 | modify | 1388 | 0.10 | 1.37224 | 1.38840 | 1.36890 | ||
4164 | 2010.02.05 08:41 | t/p | 1388 | 0.10 | 1.36890 | 1.38840 | 1.36890 | 33.40 | 279845.60 |
4165 | 2010.02.05 15:00 | sell | 1389 | 0.10 | 1.37294 | 0.00000 | 0.00000 | ||
4166 | 2010.02.05 15:00 | modify | 1389 | 0.10 | 1.37294 | 1.38910 | 1.36960 | ||
4167 | 2010.02.05 15:08 | t/p | 1389 | 0.10 | 1.36960 | 1.38910 | 1.36960 | 33.40 | 279879.00 |
4168 | 2010.02.05 21:00 | sell | 1390 | 0.10 | 1.36337 | 0.00000 | 0.00000 | ||
4169 | 2010.02.05 21:00 | modify | 1390 | 0.10 | 1.36337 | 1.37953 | 1.36003 | ||
4170 | 2010.02.05 21:07 | sell | 1391 | 9.20 | 1.36422 | 0.00000 | 0.00000 | ||
4171 | 2010.02.05 21:07 | modify | 1391 | 9.20 | 1.36422 | 1.38038 | 1.36088 | ||
4172 | 2010.02.05 21:14 | sell | 1392 | 9.60 | 1.36504 | 0.00000 | 0.00000 | ||
4173 | 2010.02.05 21:14 | modify | 1392 | 9.60 | 1.36504 | 1.38120 | 1.36170 | ||
4174 | 2010.02.05 21:21 | sell | 1393 | 10.10 | 1.36595 | 0.00000 | 0.00000 | ||
4175 | 2010.02.05 21:21 | modify | 1393 | 10.10 | 1.36595 | 1.38211 | 1.36261 | ||
4176 | 2010.02.05 22:33 | sell | 1394 | 10.50 | 1.36679 | 0.00000 | 0.00000 | ||
4177 | 2010.02.05 22:33 | modify | 1394 | 10.50 | 1.36679 | 1.38295 | 1.36345 | ||
4178 | 2010.02.05 22:57 | sell | 1395 | 10.90 | 1.36763 | 0.00000 | 0.00000 | ||
4179 | 2010.02.05 22:57 | modify | 1395 | 10.90 | 1.36763 | 1.38379 | 1.36429 | ||
4180 | 2010.02.08 00:01 | close | 1395 | 10.90 | 1.36581 | 1.38379 | 1.36429 | 1968.54 | 281847.54 |
4181 | 2010.02.08 00:22 | close | 1394 | 10.50 | 1.36401 | 1.38295 | 1.36345 | 2904.30 | 284751.84 |
4182 | 2010.02.08 00:22 | close | 1393 | 10.10 | 1.36401 | 1.38211 | 1.36261 | 1945.26 | 286697.10 |
4183 | 2010.02.08 03:15 | close | 1392 | 9.60 | 1.36254 | 1.38120 | 1.36170 | 2386.56 | 289083.66 |
4184 | 2010.02.08 03:15 | close | 1391 | 9.20 | 1.36254 | 1.38038 | 1.36088 | 1532.72 | 290616.38 |
4185 | 2010.02.08 03:15 | close | 1390 | 0.10 | 1.36254 | 1.37953 | 1.36003 | 8.16 | 290624.54 |
4186 | 2010.02.08 06:00 | sell | 1396 | 0.10 | 1.36448 | 0.00000 | 0.00000 | ||
4187 | 2010.02.08 06:00 | modify | 1396 | 0.10 | 1.36448 | 1.38064 | 1.36114 | ||
4188 | 2010.02.08 07:19 | close | 1396 | 0.10 | 1.36276 | 1.38064 | 1.36114 | 17.20 | 290641.74 |
4189 | 2010.02.08 09:00 | sell | 1397 | 0.10 | 1.36624 | 0.00000 | 0.00000 | ||
4190 | 2010.02.08 09:00 | modify | 1397 | 0.10 | 1.36624 | 1.38240 | 1.36290 | ||
4191 | 2010.02.08 09:04 | sell | 1398 | 9.50 | 1.36710 | 0.00000 | 0.00000 | ||
4192 | 2010.02.08 09:04 | modify | 1398 | 9.50 | 1.36710 | 1.38326 | 1.36376 | ||
4193 | 2010.02.08 09:19 | sell | 1399 | 10.00 | 1.36807 | 0.00000 | 0.00000 | ||
4194 | 2010.02.08 09:19 | modify | 1399 | 10.00 | 1.36807 | 1.38423 | 1.36473 | ||
4195 | 2010.02.08 09:28 | sell | 1400 | 10.40 | 1.36900 | 0.00000 | 0.00000 | ||
4196 | 2010.02.08 09:28 | modify | 1400 | 10.40 | 1.36900 | 1.38516 | 1.36566 | ||
4197 | 2010.02.08 09:31 | sell | 1401 | 10.90 | 1.36987 | 0.00000 | 0.00000 | ||
4198 | 2010.02.08 09:31 | modify | 1401 | 10.90 | 1.36987 | 1.38603 | 1.36653 | ||
4199 | 2010.02.08 10:02 | sell | 1402 | 11.40 | 1.37074 | 0.00000 | 0.00000 | ||
4200 | 2010.02.08 10:02 | modify | 1402 | 11.40 | 1.37074 | 1.38690 | 1.36740 | ||
4201 | 2010.02.08 10:57 | close | 1402 | 11.40 | 1.36879 | 1.38690 | 1.36740 | 2223.00 | 292864.74 |
4202 | 2010.02.08 12:33 | close | 1401 | 10.90 | 1.36813 | 1.38603 | 1.36653 | 1896.60 | 294761.34 |
4203 | 2010.02.08 12:49 | close | 1400 | 10.40 | 1.36702 | 1.38516 | 1.36566 | 2059.20 | 296820.54 |
4204 | 2010.02.08 12:53 | close | 1399 | 10.00 | 1.36623 | 1.38423 | 1.36473 | 1840.00 | 298660.54 |
4205 | 2010.02.08 13:28 | close | 1398 | 9.50 | 1.36531 | 1.38326 | 1.36376 | 1700.50 | 300361.04 |
4206 | 2010.02.08 16:45 | sell | 1403 | 0.10 | 1.36888 | 0.00000 | 0.00000 | ||
4207 | 2010.02.08 16:45 | modify | 1403 | 0.10 | 1.36888 | 1.38504 | 1.36554 | ||
4208 | 2010.02.08 16:58 | sell | 1404 | 10.30 | 1.36976 | 0.00000 | 0.00000 | ||
4209 | 2010.02.08 16:58 | modify | 1404 | 10.30 | 1.36976 | 1.38592 | 1.36642 | ||
4210 | 2010.02.08 19:18 | close | 1404 | 10.30 | 1.36756 | 1.38592 | 1.36642 | 2266.00 | 302627.04 |
4211 | 2010.02.08 19:47 | close | 1403 | 0.10 | 1.36708 | 1.38504 | 1.36554 | 18.00 | 302645.04 |
4212 | 2010.02.08 22:03 | close | 1397 | 0.10 | 1.36607 | 1.38240 | 1.36290 | 1.70 | 302646.74 |
4213 | 2010.02.09 03:00 | sell | 1405 | 0.10 | 1.36703 | 0.00000 | 0.00000 | ||
4214 | 2010.02.09 03:00 | modify | 1405 | 0.10 | 1.36703 | 1.38319 | 1.36369 | ||
4215 | 2010.02.09 03:02 | sell | 1406 | 9.90 | 1.36793 | 0.00000 | 0.00000 | ||
4216 | 2010.02.09 03:02 | modify | 1406 | 9.90 | 1.36793 | 1.38409 | 1.36459 | ||
4217 | 2010.02.09 17:30 | close | 1406 | 9.90 | 1.36974 | 1.38409 | 1.36459 | -1791.90 | 300854.84 |
4218 | 2010.02.09 17:30 | close | 1405 | 0.10 | 1.36974 | 1.38319 | 1.36369 | -27.10 | 300827.74 |
4219 | 2010.02.11 19:00 | sell | 1407 | 0.10 | 1.36768 | 0.00000 | 0.00000 | ||
4220 | 2010.02.11 19:00 | modify | 1407 | 0.10 | 1.36768 | 1.38384 | 1.36434 | ||
4221 | 2010.02.11 20:30 | sell | 1408 | 9.90 | 1.36927 | 0.00000 | 0.00000 | ||
4222 | 2010.02.11 20:30 | modify | 1408 | 9.90 | 1.36927 | 1.38543 | 1.36593 | ||
4223 | 2010.02.12 01:30 | close | 1408 | 9.90 | 1.36787 | 1.38543 | 1.36593 | 1372.14 | 302199.88 |
4224 | 2010.02.12 01:30 | close | 1407 | 0.10 | 1.36787 | 1.38384 | 1.36434 | -2.04 | 302197.84 |
4225 | 2010.02.12 07:45 | sell | 1409 | 0.10 | 1.36745 | 0.00000 | 0.00000 | ||
4226 | 2010.02.12 07:45 | modify | 1409 | 0.10 | 1.36745 | 1.38361 | 1.36411 | ||
4227 | 2010.02.12 07:52 | sell | 1410 | 9.90 | 1.36830 | 0.00000 | 0.00000 | ||
4228 | 2010.02.12 07:52 | modify | 1410 | 9.90 | 1.36830 | 1.38446 | 1.36496 | ||
4229 | 2010.02.12 08:30 | close | 1410 | 9.90 | 1.36604 | 1.38446 | 1.36496 | 2237.40 | 304435.24 |
4230 | 2010.02.12 08:30 | close | 1409 | 0.10 | 1.36604 | 1.38361 | 1.36411 | 14.10 | 304449.34 |
4231 | 2010.02.12 14:45 | sell | 1411 | 0.10 | 1.35969 | 0.00000 | 0.00000 | ||
4232 | 2010.02.12 14:45 | modify | 1411 | 0.10 | 1.35969 | 1.37585 | 1.35635 | ||
4233 | 2010.02.12 15:15 | close | 1411 | 0.10 | 1.35799 | 1.37585 | 1.35635 | 17.00 | 304466.34 |
4234 | 2010.02.12 16:00 | sell | 1412 | 0.10 | 1.36232 | 0.00000 | 0.00000 | ||
4235 | 2010.02.12 16:00 | modify | 1412 | 0.10 | 1.36232 | 1.37848 | 1.35898 | ||
4236 | 2010.02.12 16:09 | sell | 1413 | 10.00 | 1.36313 | 0.00000 | 0.00000 | ||
4237 | 2010.02.12 16:09 | modify | 1413 | 10.00 | 1.36313 | 1.37929 | 1.35979 | ||
4238 | 2010.02.12 16:18 | sell | 1414 | 10.50 | 1.36397 | 0.00000 | 0.00000 | ||
4239 | 2010.02.12 16:18 | modify | 1414 | 10.50 | 1.36397 | 1.38013 | 1.36063 | ||
4240 | 2010.02.12 16:34 | close | 1414 | 10.50 | 1.36219 | 1.38013 | 1.36063 | 1869.00 | 306335.34 |
4241 | 2010.02.12 16:42 | close | 1413 | 10.00 | 1.36131 | 1.37929 | 1.35979 | 1820.00 | 308155.34 |
4242 | 2010.02.12 17:11 | close | 1412 | 0.10 | 1.36056 | 1.37848 | 1.35898 | 17.60 | 308172.94 |
4243 | 2010.02.12 22:45 | sell | 1415 | 0.10 | 1.36326 | 0.00000 | 0.00000 | ||
4244 | 2010.02.12 22:45 | modify | 1415 | 0.10 | 1.36326 | 1.37942 | 1.35992 | ||
4245 | 2010.02.15 00:07 | close | 1415 | 0.10 | 1.36123 | 1.37942 | 1.35992 | 20.16 | 308193.10 |
4246 | 2010.02.17 00:00 | buy | 1416 | 0.10 | 1.37623 | 0.00000 | 0.00000 | ||
4247 | 2010.02.17 00:00 | modify | 1416 | 0.10 | 1.37623 | 1.36007 | 1.37957 | ||
4248 | 2010.02.17 06:00 | close | 1416 | 0.10 | 1.37780 | 1.36007 | 1.37957 | 15.70 | 308208.80 |
4249 | 2010.02.17 11:15 | buy | 1417 | 0.10 | 1.37428 | 0.00000 | 0.00000 | ||
4250 | 2010.02.17 11:15 | modify | 1417 | 0.10 | 1.37428 | 1.35812 | 1.37762 | ||
4251 | 2010.02.18 01:28 | s/l | 1417 | 0.10 | 1.35812 | 1.35812 | 1.37762 | -161.90 | 308046.90 |
4252 | 2010.02.18 07:45 | sell | 1418 | 0.10 | 1.35913 | 0.00000 | 0.00000 | ||
4253 | 2010.02.18 07:45 | modify | 1418 | 0.10 | 1.35913 | 1.37529 | 1.35579 | ||
4254 | 2010.02.18 08:21 | close | 1418 | 0.10 | 1.35737 | 1.37529 | 1.35579 | 17.60 | 308064.50 |
4255 | 2010.02.19 10:15 | sell | 1419 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
4256 | 2010.02.19 10:15 | modify | 1419 | 0.10 | 1.35099 | 1.36715 | 1.34765 | ||
4257 | 2010.02.19 11:11 | close | 1419 | 0.10 | 1.34917 | 1.36715 | 1.34765 | 18.20 | 308082.70 |
4258 | 2010.02.19 13:45 | sell | 1420 | 0.10 | 1.35202 | 0.00000 | 0.00000 | ||
4259 | 2010.02.19 13:45 | modify | 1420 | 0.10 | 1.35202 | 1.36818 | 1.34868 | ||
4260 | 2010.02.19 14:30 | sell | 1421 | 10.10 | 1.35311 | 0.00000 | 0.00000 | ||
4261 | 2010.02.19 14:30 | modify | 1421 | 10.10 | 1.35311 | 1.36927 | 1.34977 | ||
4262 | 2010.02.19 14:30 | sell | 1422 | 10.60 | 1.35394 | 0.00000 | 0.00000 | ||
4263 | 2010.02.19 14:30 | modify | 1422 | 10.60 | 1.35394 | 1.37010 | 1.35060 | ||
4264 | 2010.02.19 14:36 | close | 1422 | 10.60 | 1.35185 | 1.37010 | 1.35060 | 2215.40 | 310298.10 |
4265 | 2010.02.19 14:41 | close | 1421 | 10.10 | 1.35091 | 1.36927 | 1.34977 | 2222.00 | 312520.10 |
4266 | 2010.02.19 16:02 | close | 1420 | 0.10 | 1.34994 | 1.36818 | 1.34868 | 20.80 | 312540.90 |
4267 | 2010.02.24 00:30 | sell | 1423 | 0.10 | 1.35202 | 0.00000 | 0.00000 | ||
4268 | 2010.02.24 00:30 | modify | 1423 | 0.10 | 1.35202 | 1.36818 | 1.34868 | ||
4269 | 2010.02.24 02:30 | sell | 1424 | 10.30 | 1.35331 | 0.00000 | 0.00000 | ||
4270 | 2010.02.24 02:30 | modify | 1424 | 10.30 | 1.35331 | 1.36947 | 1.34997 | ||
4271 | 2010.02.24 02:41 | sell | 1425 | 10.70 | 1.35416 | 0.00000 | 0.00000 | ||
4272 | 2010.02.24 02:41 | modify | 1425 | 10.70 | 1.35416 | 1.37032 | 1.35082 | ||
4273 | 2010.02.24 08:45 | close | 1425 | 10.70 | 1.35260 | 1.37032 | 1.35082 | 1669.20 | 314210.10 |
4274 | 2010.02.24 08:45 | close | 1424 | 10.30 | 1.35260 | 1.36947 | 1.34997 | 731.30 | 314941.40 |
4275 | 2010.02.24 08:45 | close | 1423 | 0.10 | 1.35260 | 1.36818 | 1.34868 | -5.80 | 314935.60 |
4276 | 2010.03.03 20:45 | buy | 1426 | 0.10 | 1.37033 | 0.00000 | 0.00000 | ||
4277 | 2010.03.03 20:45 | modify | 1426 | 0.10 | 1.37033 | 1.35417 | 1.37367 | ||
4278 | 2010.03.03 20:48 | buy | 1427 | 10.30 | 1.36960 | 0.00000 | 0.00000 | ||
4279 | 2010.03.03 20:48 | modify | 1427 | 10.30 | 1.36960 | 1.35344 | 1.37294 | ||
4280 | 2010.03.04 02:15 | close | 1427 | 10.30 | 1.37061 | 1.35344 | 1.37294 | 1009.40 | 315945.00 |
4281 | 2010.03.04 02:15 | close | 1426 | 0.10 | 1.37061 | 1.35417 | 1.37367 | 2.50 | 315947.50 |
4282 | 2010.03.04 04:30 | buy | 1428 | 0.10 | 1.36832 | 0.00000 | 0.00000 | ||
4283 | 2010.03.04 04:30 | modify | 1428 | 0.10 | 1.36832 | 1.35216 | 1.37166 | ||
4284 | 2010.03.04 11:45 | close | 1428 | 0.10 | 1.36825 | 1.35216 | 1.37166 | -0.70 | 315946.80 |
4285 | 2010.03.12 08:15 | buy | 1429 | 0.10 | 1.36893 | 0.00000 | 0.00000 | ||
4286 | 2010.03.12 08:15 | modify | 1429 | 0.10 | 1.36893 | 1.35277 | 1.37227 | ||
4287 | 2010.03.12 09:11 | close | 1429 | 0.10 | 1.37134 | 1.35277 | 1.37227 | 24.10 | 315970.90 |
4288 | 2010.03.12 16:15 | buy | 1430 | 0.10 | 1.37350 | 0.00000 | 0.00000 | ||
4289 | 2010.03.12 16:15 | modify | 1430 | 0.10 | 1.37350 | 1.35734 | 1.37684 | ||
4290 | 2010.03.12 16:43 | close | 1430 | 0.10 | 1.37595 | 1.35734 | 1.37684 | 24.50 | 315995.40 |
4291 | 2010.03.15 03:00 | buy | 1431 | 0.10 | 1.37391 | 0.00000 | 0.00000 | ||
4292 | 2010.03.15 03:00 | modify | 1431 | 0.10 | 1.37391 | 1.35775 | 1.37725 | ||
4293 | 2010.03.15 08:00 | close | 1431 | 0.10 | 1.37519 | 1.35775 | 1.37725 | 12.80 | 316008.20 |
4294 | 2010.03.19 05:00 | sell | 1432 | 0.10 | 1.36257 | 0.00000 | 0.00000 | ||
4295 | 2010.03.19 05:00 | modify | 1432 | 0.10 | 1.36257 | 1.37873 | 1.35923 | ||
4296 | 2010.03.19 07:30 | close | 1432 | 0.10 | 1.36080 | 1.37873 | 1.35923 | 17.70 | 316025.90 |
4297 | 2010.03.19 19:00 | sell | 1433 | 0.10 | 1.35431 | 0.00000 | 0.00000 | ||
4298 | 2010.03.19 19:00 | modify | 1433 | 0.10 | 1.35431 | 1.37047 | 1.35097 | ||
4299 | 2010.03.22 00:00 | close | 1433 | 0.10 | 1.35190 | 1.37047 | 1.35097 | 23.96 | 316049.86 |
4300 | 2010.03.22 09:30 | sell | 1434 | 0.10 | 1.35234 | 0.00000 | 0.00000 | ||
4301 | 2010.03.22 09:30 | modify | 1434 | 0.10 | 1.35234 | 1.36850 | 1.34900 | ||
4302 | 2010.03.22 09:54 | sell | 1435 | 10.40 | 1.35340 | 0.00000 | 0.00000 | ||
4303 | 2010.03.22 09:54 | modify | 1435 | 10.40 | 1.35340 | 1.36956 | 1.35006 | ||
4304 | 2010.03.22 10:00 | sell | 1436 | 10.90 | 1.35428 | 0.00000 | 0.00000 | ||
4305 | 2010.03.22 10:00 | modify | 1436 | 10.90 | 1.35428 | 1.37044 | 1.35094 | ||
4306 | 2010.03.22 10:45 | close | 1436 | 10.90 | 1.35251 | 1.37044 | 1.35094 | 1929.30 | 317979.16 |
4307 | 2010.03.22 10:55 | close | 1435 | 10.40 | 1.35163 | 1.36956 | 1.35006 | 1840.80 | 319819.96 |
4308 | 2010.03.22 13:00 | close | 1434 | 0.10 | 1.35050 | 1.36850 | 1.34900 | 18.40 | 319838.36 |
4309 | 2010.03.24 15:15 | sell | 1437 | 0.10 | 1.33685 | 0.00000 | 0.00000 | ||
4310 | 2010.03.24 15:15 | modify | 1437 | 0.10 | 1.33685 | 1.35301 | 1.33351 | ||
4311 | 2010.03.24 15:22 | sell | 1438 | 10.50 | 1.33767 | 0.00000 | 0.00000 | ||
4312 | 2010.03.24 15:22 | modify | 1438 | 10.50 | 1.33767 | 1.35383 | 1.33433 | ||
4313 | 2010.03.24 16:02 | close | 1438 | 10.50 | 1.33597 | 1.35383 | 1.33433 | 1785.00 | 321623.36 |
4314 | 2010.03.24 16:06 | close | 1437 | 0.10 | 1.33491 | 1.35301 | 1.33351 | 19.40 | 321642.76 |
4315 | 2010.03.25 08:30 | sell | 1439 | 0.10 | 1.33361 | 0.00000 | 0.00000 | ||
4316 | 2010.03.25 08:30 | modify | 1439 | 0.10 | 1.33361 | 1.34977 | 1.33027 | ||
4317 | 2010.03.25 09:04 | close | 1439 | 0.10 | 1.33183 | 1.34977 | 1.33027 | 17.80 | 321660.56 |
4318 | 2010.03.26 01:00 | sell | 1440 | 0.10 | 1.33044 | 0.00000 | 0.00000 | ||
4319 | 2010.03.26 01:00 | modify | 1440 | 0.10 | 1.33044 | 1.34660 | 1.32710 | ||
4320 | 2010.03.26 01:08 | sell | 1441 | 10.60 | 1.33126 | 0.00000 | 0.00000 | ||
4321 | 2010.03.26 01:08 | modify | 1441 | 10.60 | 1.33126 | 1.34742 | 1.32792 | ||
4322 | 2010.03.26 01:12 | sell | 1442 | 11.10 | 1.33208 | 0.00000 | 0.00000 | ||
4323 | 2010.03.26 01:12 | modify | 1442 | 11.10 | 1.33208 | 1.34824 | 1.32874 | ||
4324 | 2010.03.26 14:45 | close | 1442 | 11.10 | 1.33483 | 1.34824 | 1.32874 | -3052.50 | 318608.06 |
4325 | 2010.03.26 14:45 | close | 1441 | 10.60 | 1.33483 | 1.34742 | 1.32792 | -3784.20 | 314823.86 |
4326 | 2010.03.26 14:45 | close | 1440 | 0.10 | 1.33483 | 1.34660 | 1.32710 | -43.90 | 314779.96 |
4327 | 2010.03.29 03:15 | buy | 1443 | 0.10 | 1.34295 | 0.00000 | 0.00000 | ||
4328 | 2010.03.29 03:15 | modify | 1443 | 0.10 | 1.34295 | 1.32679 | 1.34629 | ||
4329 | 2010.03.29 08:00 | close | 1443 | 0.10 | 1.34451 | 1.32679 | 1.34629 | 15.60 | 314795.56 |
4330 | 2010.03.31 20:45 | buy | 1444 | 0.10 | 1.35165 | 0.00000 | 0.00000 | ||
4331 | 2010.03.31 20:45 | modify | 1444 | 0.10 | 1.35165 | 1.33549 | 1.35499 | ||
4332 | 2010.03.31 21:00 | buy | 1445 | 10.30 | 1.35093 | 0.00000 | 0.00000 | ||
4333 | 2010.03.31 21:00 | modify | 1445 | 10.30 | 1.35093 | 1.33477 | 1.35427 | ||
4334 | 2010.04.01 02:00 | close | 1445 | 10.30 | 1.35250 | 1.33477 | 1.35427 | 1586.20 | 316381.76 |
4335 | 2010.04.01 02:00 | close | 1444 | 0.10 | 1.35250 | 1.33549 | 1.35499 | 8.20 | 316389.96 |
4336 | 2010.04.01 04:00 | buy | 1446 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
4337 | 2010.04.01 04:00 | modify | 1446 | 0.10 | 1.35089 | 1.33473 | 1.35423 | ||
4338 | 2010.04.01 15:45 | close | 1446 | 0.10 | 1.35022 | 1.33473 | 1.35423 | -6.70 | 316383.26 |
4339 | 2010.04.02 03:00 | buy | 1447 | 0.10 | 1.35745 | 0.00000 | 0.00000 | ||
4340 | 2010.04.02 03:00 | modify | 1447 | 0.10 | 1.35745 | 1.34129 | 1.36079 | ||
4341 | 2010.04.02 08:31 | buy | 1448 | 10.40 | 1.35619 | 0.00000 | 0.00000 | ||
4342 | 2010.04.02 08:31 | modify | 1448 | 10.40 | 1.35619 | 1.34003 | 1.35953 | ||
4343 | 2010.04.02 09:45 | buy | 1449 | 10.90 | 1.35539 | 0.00000 | 0.00000 | ||
4344 | 2010.04.02 09:45 | modify | 1449 | 10.90 | 1.35539 | 1.33923 | 1.35873 | ||
4345 | 2010.04.02 14:30 | close | 1449 | 10.90 | 1.35680 | 1.33923 | 1.35873 | 1536.90 | 317920.16 |
4346 | 2010.04.02 14:30 | close | 1448 | 10.40 | 1.35680 | 1.34003 | 1.35953 | 634.40 | 318554.56 |
4347 | 2010.04.02 14:30 | close | 1447 | 0.10 | 1.35680 | 1.34129 | 1.36079 | -6.50 | 318548.06 |
4348 | 2010.04.06 06:30 | sell | 1450 | 0.10 | 1.34359 | 0.00000 | 0.00000 | ||
4349 | 2010.04.06 06:30 | modify | 1450 | 0.10 | 1.34359 | 1.35975 | 1.34025 | ||
4350 | 2010.04.06 06:40 | close | 1450 | 0.10 | 1.34187 | 1.35975 | 1.34025 | 17.20 | 318565.26 |
4351 | 2010.04.06 20:30 | sell | 1451 | 0.10 | 1.33909 | 0.00000 | 0.00000 | ||
4352 | 2010.04.06 20:30 | modify | 1451 | 0.10 | 1.33909 | 1.35525 | 1.33575 | ||
4353 | 2010.04.06 20:43 | sell | 1452 | 10.50 | 1.34001 | 0.00000 | 0.00000 | ||
4354 | 2010.04.06 20:43 | modify | 1452 | 10.50 | 1.34001 | 1.35617 | 1.33667 | ||
4355 | 2010.04.06 21:18 | sell | 1453 | 11.00 | 1.34087 | 0.00000 | 0.00000 | ||
4356 | 2010.04.06 21:18 | modify | 1453 | 11.00 | 1.34087 | 1.35703 | 1.33753 | ||
4357 | 2010.04.07 01:44 | close | 1453 | 11.00 | 1.33910 | 1.35703 | 1.33753 | 1931.60 | 320496.86 |
4358 | 2010.04.07 02:00 | close | 1452 | 10.50 | 1.33833 | 1.35617 | 1.33667 | 1749.30 | 322246.16 |
4359 | 2010.04.07 02:00 | close | 1451 | 0.10 | 1.33833 | 1.35525 | 1.33575 | 7.46 | 322253.62 |
4360 | 2010.04.07 15:45 | sell | 1454 | 0.10 | 1.33656 | 0.00000 | 0.00000 | ||
4361 | 2010.04.07 15:45 | modify | 1454 | 0.10 | 1.33656 | 1.35272 | 1.33322 | ||
4362 | 2010.04.07 16:44 | close | 1454 | 0.10 | 1.33433 | 1.35272 | 1.33322 | 22.30 | 322275.92 |
4363 | 2010.04.08 15:00 | sell | 1455 | 0.10 | 1.33263 | 0.00000 | 0.00000 | ||
4364 | 2010.04.08 15:00 | modify | 1455 | 0.10 | 1.33263 | 1.34879 | 1.32929 | ||
4365 | 2010.04.08 15:34 | close | 1455 | 0.10 | 1.33060 | 1.34879 | 1.32929 | 20.30 | 322296.22 |
4366 | 2010.04.08 16:00 | sell | 1456 | 0.10 | 1.33326 | 0.00000 | 0.00000 | ||
4367 | 2010.04.08 16:00 | modify | 1456 | 0.10 | 1.33326 | 1.34942 | 1.32992 | ||
4368 | 2010.04.08 16:19 | sell | 1457 | 10.60 | 1.33419 | 0.00000 | 0.00000 | ||
4369 | 2010.04.08 16:19 | modify | 1457 | 10.60 | 1.33419 | 1.35035 | 1.33085 | ||
4370 | 2010.04.09 04:15 | close | 1457 | 10.60 | 1.33555 | 1.35035 | 1.33085 | -1456.44 | 320839.78 |
4371 | 2010.04.09 04:15 | close | 1456 | 0.10 | 1.33555 | 1.34942 | 1.32992 | -23.04 | 320816.74 |
4372 | 2010.04.09 20:15 | buy | 1458 | 0.10 | 1.34621 | 0.00000 | 0.00000 | ||
4373 | 2010.04.09 20:15 | modify | 1458 | 0.10 | 1.34621 | 1.33005 | 1.34955 | ||
4374 | 2010.04.09 21:15 | close | 1458 | 0.10 | 1.34684 | 1.33005 | 1.34955 | 6.30 | 320823.04 |
4375 | 2010.04.12 09:15 | buy | 1459 | 0.10 | 1.36251 | 0.00000 | 0.00000 | ||
4376 | 2010.04.12 09:15 | modify | 1459 | 0.10 | 1.36251 | 1.34635 | 1.36585 | ||
4377 | 2010.04.12 09:17 | buy | 1460 | 10.50 | 1.36186 | 0.00000 | 0.00000 | ||
4378 | 2010.04.12 09:17 | modify | 1460 | 10.50 | 1.36186 | 1.34570 | 1.36520 | ||
4379 | 2010.04.12 09:45 | buy | 1461 | 11.00 | 1.36089 | 0.00000 | 0.00000 | ||
4380 | 2010.04.12 09:45 | modify | 1461 | 11.00 | 1.36089 | 1.34473 | 1.36423 | ||
4381 | 2010.04.12 09:59 | buy | 1462 | 11.50 | 1.36007 | 0.00000 | 0.00000 | ||
4382 | 2010.04.12 09:59 | modify | 1462 | 11.50 | 1.36007 | 1.34391 | 1.36341 | ||
4383 | 2010.04.12 10:44 | close | 1462 | 11.50 | 1.36183 | 1.34391 | 1.36341 | 2024.00 | 322847.04 |
4384 | 2010.04.12 10:54 | close | 1461 | 11.00 | 1.36326 | 1.34473 | 1.36423 | 2607.00 | 325454.04 |
4385 | 2010.04.12 13:30 | buy | 1463 | 0.10 | 1.35846 | 0.00000 | 0.00000 | ||
4386 | 2010.04.12 13:30 | modify | 1463 | 0.10 | 1.35846 | 1.34230 | 1.36180 | ||
4387 | 2010.04.12 13:40 | buy | 1464 | 11.70 | 1.35770 | 0.00000 | 0.00000 | ||
4388 | 2010.04.12 13:40 | modify | 1464 | 11.70 | 1.35770 | 1.34154 | 1.36104 | ||
4389 | 2010.04.12 13:45 | buy | 1465 | 12.20 | 1.35703 | 0.00000 | 0.00000 | ||
4390 | 2010.04.12 13:45 | modify | 1465 | 12.20 | 1.35703 | 1.34087 | 1.36037 | ||
4391 | 2010.04.12 14:26 | close | 1465 | 12.20 | 1.35891 | 1.34087 | 1.36037 | 2293.60 | 327747.64 |
4392 | 2010.04.12 15:32 | close | 1464 | 11.70 | 1.35971 | 1.34154 | 1.36104 | 2351.70 | 330099.34 |
4393 | 2010.04.12 15:39 | close | 1463 | 0.10 | 1.36121 | 1.34230 | 1.36180 | 27.50 | 330126.84 |
4394 | 2010.04.13 01:30 | close | 1460 | 10.50 | 1.35940 | 1.34570 | 1.36520 | -2593.50 | 327533.34 |
4395 | 2010.04.13 01:30 | close | 1459 | 0.10 | 1.35940 | 1.34635 | 1.36585 | -31.20 | 327502.14 |
4396 | 2010.04.13 02:30 | buy | 1466 | 0.10 | 1.35751 | 0.00000 | 0.00000 | ||
4397 | 2010.04.13 02:30 | modify | 1466 | 0.10 | 1.35751 | 1.34135 | 1.36085 | ||
4398 | 2010.04.13 04:24 | close | 1466 | 0.10 | 1.35926 | 1.34135 | 1.36085 | 17.50 | 327519.64 |
4399 | 2010.04.13 11:30 | buy | 1467 | 0.10 | 1.35739 | 0.00000 | 0.00000 | ||
4400 | 2010.04.13 11:30 | modify | 1467 | 0.10 | 1.35739 | 1.34123 | 1.36073 | ||
4401 | 2010.04.13 11:36 | buy | 1468 | 10.70 | 1.35669 | 0.00000 | 0.00000 | ||
4402 | 2010.04.13 11:36 | modify | 1468 | 10.70 | 1.35669 | 1.34053 | 1.36003 | ||
4403 | 2010.04.13 11:37 | buy | 1469 | 11.30 | 1.35604 | 0.00000 | 0.00000 | ||
4404 | 2010.04.13 11:37 | modify | 1469 | 11.30 | 1.35604 | 1.33988 | 1.35938 | ||
4405 | 2010.04.13 12:36 | close | 1469 | 11.30 | 1.35816 | 1.33988 | 1.35938 | 2395.60 | 329915.24 |
4406 | 2010.04.13 12:45 | close | 1468 | 10.70 | 1.35957 | 1.34053 | 1.36003 | 3081.60 | 332996.84 |
4407 | 2010.04.13 12:45 | close | 1467 | 0.10 | 1.35957 | 1.34123 | 1.36073 | 21.80 | 333018.64 |
4408 | 2010.04.14 12:30 | buy | 1470 | 0.10 | 1.36209 | 0.00000 | 0.00000 | ||
4409 | 2010.04.14 12:30 | modify | 1470 | 0.10 | 1.36209 | 1.34593 | 1.36543 | ||
4410 | 2010.04.14 17:06 | close | 1470 | 0.10 | 1.36424 | 1.34593 | 1.36543 | 21.50 | 333040.14 |
4411 | 2010.04.14 21:00 | buy | 1471 | 0.10 | 1.36563 | 0.00000 | 0.00000 | ||
4412 | 2010.04.14 21:00 | modify | 1471 | 0.10 | 1.36563 | 1.34947 | 1.36897 | ||
4413 | 2010.04.14 21:04 | buy | 1472 | 10.90 | 1.36492 | 0.00000 | 0.00000 | ||
4414 | 2010.04.14 21:04 | modify | 1472 | 10.90 | 1.36492 | 1.34876 | 1.36826 | ||
4415 | 2010.04.15 02:16 | close | 1472 | 10.90 | 1.36648 | 1.34876 | 1.36826 | 1667.70 | 334707.84 |
4416 | 2010.04.15 02:16 | close | 1471 | 0.10 | 1.36648 | 1.34947 | 1.36897 | 8.20 | 334716.04 |
4417 | 2010.04.16 21:15 | sell | 1473 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
4418 | 2010.04.16 21:15 | modify | 1473 | 0.10 | 1.35087 | 1.36703 | 1.34753 | ||
4419 | 2010.04.19 00:01 | close | 1473 | 0.10 | 1.34785 | 1.36703 | 1.34753 | 30.06 | 334746.10 |
4420 | 2010.04.19 16:00 | sell | 1474 | 0.10 | 1.34529 | 0.00000 | 0.00000 | ||
4421 | 2010.04.19 16:00 | modify | 1474 | 0.10 | 1.34529 | 1.36145 | 1.34195 | ||
4422 | 2010.04.19 16:15 | sell | 1475 | 11.00 | 1.34634 | 0.00000 | 0.00000 | ||
4423 | 2010.04.19 16:15 | modify | 1475 | 11.00 | 1.34634 | 1.36250 | 1.34300 | ||
4424 | 2010.04.19 16:20 | sell | 1476 | 11.50 | 1.34721 | 0.00000 | 0.00000 | ||
4425 | 2010.04.19 16:20 | modify | 1476 | 11.50 | 1.34721 | 1.36337 | 1.34387 | ||
4426 | 2010.04.19 18:08 | close | 1476 | 11.50 | 1.34542 | 1.36337 | 1.34387 | 2058.50 | 336804.60 |
4427 | 2010.04.20 03:45 | close | 1475 | 11.00 | 1.34738 | 1.36250 | 1.34300 | -1159.40 | 335645.20 |
4428 | 2010.04.20 03:45 | close | 1474 | 0.10 | 1.34738 | 1.36145 | 1.34195 | -21.04 | 335624.16 |
4429 | 2010.04.21 07:45 | sell | 1477 | 0.10 | 1.34257 | 0.00000 | 0.00000 | ||
4430 | 2010.04.21 07:45 | modify | 1477 | 0.10 | 1.34257 | 1.35873 | 1.33923 | ||
4431 | 2010.04.21 07:52 | sell | 1478 | 11.00 | 1.34341 | 0.00000 | 0.00000 | ||
4432 | 2010.04.21 07:52 | modify | 1478 | 11.00 | 1.34341 | 1.35957 | 1.34007 | ||
4433 | 2010.04.21 12:41 | close | 1478 | 11.00 | 1.34110 | 1.35957 | 1.34007 | 2541.00 | 338165.16 |
4434 | 2010.04.21 12:42 | close | 1477 | 0.10 | 1.34067 | 1.35873 | 1.33923 | 19.00 | 338184.16 |
4435 | 2010.04.22 20:00 | sell | 1479 | 0.10 | 1.33212 | 0.00000 | 0.00000 | ||
4436 | 2010.04.22 20:00 | modify | 1479 | 0.10 | 1.33212 | 1.34828 | 1.32878 | ||
4437 | 2010.04.22 22:11 | close | 1479 | 0.10 | 1.33039 | 1.34828 | 1.32878 | 17.30 | 338201.46 |
4438 | 2010.04.23 09:30 | sell | 1480 | 0.10 | 1.32556 | 0.00000 | 0.00000 | ||
4439 | 2010.04.23 09:30 | modify | 1480 | 0.10 | 1.32556 | 1.34172 | 1.32222 | ||
4440 | 2010.04.23 09:43 | sell | 1481 | 11.10 | 1.32652 | 0.00000 | 0.00000 | ||
4441 | 2010.04.23 09:43 | modify | 1481 | 11.10 | 1.32652 | 1.34268 | 1.32318 | ||
4442 | 2010.04.23 10:00 | sell | 1482 | 11.60 | 1.32754 | 0.00000 | 0.00000 | ||
4443 | 2010.04.23 10:00 | modify | 1482 | 11.60 | 1.32754 | 1.34370 | 1.32420 | ||
4444 | 2010.04.23 10:00 | sell | 1483 | 12.20 | 1.32841 | 0.00000 | 0.00000 | ||
4445 | 2010.04.23 10:00 | modify | 1483 | 12.20 | 1.32841 | 1.34457 | 1.32507 | ||
4446 | 2010.04.23 10:22 | close | 1483 | 12.20 | 1.32669 | 1.34457 | 1.32507 | 2098.40 | 340299.86 |
4447 | 2010.04.23 10:33 | sell | 1484 | 0.10 | 1.32876 | 0.00000 | 0.00000 | ||
4448 | 2010.04.23 10:33 | modify | 1484 | 0.10 | 1.32876 | 1.34492 | 1.32542 | ||
4449 | 2010.04.23 10:37 | sell | 1485 | 12.80 | 1.32957 | 0.00000 | 0.00000 | ||
4450 | 2010.04.23 10:37 | modify | 1485 | 12.80 | 1.32957 | 1.34573 | 1.32623 | ||
4451 | 2010.04.23 10:41 | sell | 1486 | 13.30 | 1.33060 | 0.00000 | 0.00000 | ||
4452 | 2010.04.23 10:41 | modify | 1486 | 13.30 | 1.33060 | 1.34676 | 1.32726 | ||
4453 | 2010.04.23 10:42 | sell | 1487 | 13.80 | 1.33157 | 0.00000 | 0.00000 | ||
4454 | 2010.04.23 10:42 | modify | 1487 | 13.80 | 1.33157 | 1.34773 | 1.32823 | ||
4455 | 2010.04.23 14:24 | close | 1487 | 13.80 | 1.32962 | 1.34773 | 1.32823 | 2691.00 | 342990.86 |
4456 | 2010.04.23 14:42 | close | 1486 | 13.30 | 1.32882 | 1.34676 | 1.32726 | 2367.40 | 345358.26 |
4457 | 2010.04.23 14:49 | close | 1485 | 12.80 | 1.32759 | 1.34573 | 1.32623 | 2534.40 | 347892.66 |
4458 | 2010.04.23 15:30 | close | 1484 | 0.10 | 1.32737 | 1.34492 | 1.32542 | 13.90 | 347906.56 |
4459 | 2010.04.23 15:30 | close | 1482 | 11.60 | 1.32737 | 1.34370 | 1.32420 | 197.20 | 348103.76 |
4460 | 2010.04.23 15:30 | close | 1481 | 11.10 | 1.32737 | 1.34268 | 1.32318 | -943.50 | 347160.26 |
4461 | 2010.04.23 15:30 | close | 1480 | 0.10 | 1.32737 | 1.34172 | 1.32222 | -18.10 | 347142.16 |
4462 | 2010.04.28 04:00 | sell | 1488 | 0.10 | 1.31996 | 0.00000 | 0.00000 | ||
4463 | 2010.04.28 04:00 | modify | 1488 | 0.10 | 1.31996 | 1.33612 | 1.31662 | ||
4464 | 2010.04.28 05:30 | sell | 1489 | 11.40 | 1.32118 | 0.00000 | 0.00000 | ||
4465 | 2010.04.28 05:30 | modify | 1489 | 11.40 | 1.32118 | 1.33734 | 1.31784 | ||
4466 | 2010.04.28 07:47 | close | 1489 | 11.40 | 1.31897 | 1.33734 | 1.31784 | 2519.40 | 349661.56 |
4467 | 2010.04.28 09:00 | close | 1488 | 0.10 | 1.31793 | 1.33612 | 1.31662 | 20.30 | 349681.86 |
4468 | 2010.04.28 23:00 | sell | 1490 | 0.10 | 1.32200 | 0.00000 | 0.00000 | ||
4469 | 2010.04.28 23:00 | modify | 1490 | 0.10 | 1.32200 | 1.33816 | 1.31866 | ||
4470 | 2010.04.29 00:14 | close | 1490 | 0.10 | 1.31937 | 1.33816 | 1.31866 | 25.88 | 349707.74 |
4471 | 2010.04.29 04:15 | sell | 1491 | 0.10 | 1.32049 | 0.00000 | 0.00000 | ||
4472 | 2010.04.29 04:15 | modify | 1491 | 0.10 | 1.32049 | 1.33665 | 1.31715 | ||
4473 | 2010.04.29 04:55 | sell | 1492 | 11.50 | 1.32129 | 0.00000 | 0.00000 | ||
4474 | 2010.04.29 04:55 | modify | 1492 | 11.50 | 1.32129 | 1.33745 | 1.31795 | ||
4475 | 2010.04.29 09:08 | close | 1492 | 11.50 | 1.31956 | 1.33745 | 1.31795 | 1989.50 | 351697.24 |
4476 | 2010.04.29 09:30 | close | 1491 | 0.10 | 1.32009 | 1.33665 | 1.31715 | 4.00 | 351701.24 |
4477 | 2010.04.30 16:15 | buy | 1493 | 0.10 | 1.33046 | 0.00000 | 0.00000 | ||
4478 | 2010.04.30 16:15 | modify | 1493 | 0.10 | 1.33046 | 1.31430 | 1.33380 | ||
4479 | 2010.04.30 16:20 | buy | 1494 | 11.50 | 1.32981 | 0.00000 | 0.00000 | ||
4480 | 2010.04.30 16:20 | modify | 1494 | 11.50 | 1.32981 | 1.31365 | 1.33315 | ||
4481 | 2010.04.30 16:36 | close | 1494 | 11.50 | 1.33163 | 1.31365 | 1.33315 | 2093.00 | 353794.24 |
4482 | 2010.04.30 21:45 | close | 1493 | 0.10 | 1.33116 | 1.31430 | 1.33380 | 7.00 | 353801.24 |
4483 | 2010.05.03 20:15 | sell | 1495 | 0.10 | 1.31977 | 0.00000 | 0.00000 | ||
4484 | 2010.05.03 20:15 | modify | 1495 | 0.10 | 1.31977 | 1.33593 | 1.31643 | ||
4485 | 2010.05.03 20:43 | sell | 1496 | 11.60 | 1.32058 | 0.00000 | 0.00000 | ||
4486 | 2010.05.03 20:43 | modify | 1496 | 11.60 | 1.32058 | 1.33674 | 1.31724 | ||
4487 | 2010.05.04 00:01 | close | 1496 | 11.60 | 1.31888 | 1.33674 | 1.31724 | 1955.76 | 355757.00 |
4488 | 2010.05.04 00:01 | close | 1495 | 0.10 | 1.31888 | 1.33593 | 1.31643 | 8.76 | 355765.76 |
4489 | 2010.05.04 01:01 | sell | 1497 | 0.10 | 1.31984 | 0.00000 | 0.00000 | ||
4490 | 2010.05.04 01:01 | modify | 1497 | 0.10 | 1.31984 | 1.33600 | 1.31650 | ||
4491 | 2010.05.04 07:30 | close | 1497 | 0.10 | 1.31882 | 1.33600 | 1.31650 | 10.20 | 355775.96 |
4492 | 2010.05.05 18:00 | sell | 1498 | 0.10 | 1.28900 | 0.00000 | 0.00000 | ||
4493 | 2010.05.05 18:00 | modify | 1498 | 0.10 | 1.28900 | 1.30516 | 1.28566 | ||
4494 | 2010.05.05 18:02 | sell | 1499 | 11.70 | 1.28995 | 0.00000 | 0.00000 | ||
4495 | 2010.05.05 18:02 | modify | 1499 | 11.70 | 1.28995 | 1.30611 | 1.28661 | ||
4496 | 2010.05.05 18:29 | close | 1499 | 11.70 | 1.28811 | 1.30611 | 1.28661 | 2152.80 | 357928.76 |
4497 | 2010.05.05 18:43 | close | 1498 | 0.10 | 1.28721 | 1.30516 | 1.28566 | 17.90 | 357946.66 |
4498 | 2010.05.06 02:30 | sell | 1500 | 0.10 | 1.28376 | 0.00000 | 0.00000 | ||
4499 | 2010.05.06 02:30 | modify | 1500 | 0.10 | 1.28376 | 1.29992 | 1.28042 | ||
4500 | 2010.05.06 02:38 | sell | 1501 | 11.70 | 1.28465 | 0.00000 | 0.00000 | ||
4501 | 2010.05.06 02:38 | modify | 1501 | 11.70 | 1.28465 | 1.30081 | 1.28131 | ||
4502 | 2010.05.06 03:46 | close | 1501 | 11.70 | 1.28294 | 1.30081 | 1.28131 | 2000.70 | 359947.36 |
4503 | 2010.05.06 06:56 | close | 1500 | 0.10 | 1.28206 | 1.29992 | 1.28042 | 17.00 | 359964.36 |
4504 | 2010.05.06 23:15 | sell | 1502 | 0.10 | 1.26556 | 0.00000 | 0.00000 | ||
4505 | 2010.05.06 23:15 | modify | 1502 | 0.10 | 1.26556 | 1.28172 | 1.26222 | ||
4506 | 2010.05.06 23:33 | t/p | 1502 | 0.10 | 1.26222 | 1.28172 | 1.26222 | 33.40 | 359997.76 |
4507 | 2010.05.07 01:45 | sell | 1503 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
4508 | 2010.05.07 01:45 | modify | 1503 | 0.10 | 1.26648 | 1.28264 | 1.26314 | ||
4509 | 2010.05.07 01:46 | sell | 1504 | 11.80 | 1.26735 | 0.00000 | 0.00000 | ||
4510 | 2010.05.07 01:46 | modify | 1504 | 11.80 | 1.26735 | 1.28351 | 1.26401 | ||
4511 | 2010.05.07 02:00 | close | 1504 | 11.80 | 1.26559 | 1.28351 | 1.26401 | 2076.80 | 362074.56 |
4512 | 2010.05.07 02:08 | close | 1503 | 0.10 | 1.26471 | 1.28264 | 1.26314 | 17.70 | 362092.26 |
4513 | 2010.05.07 04:15 | sell | 1505 | 0.10 | 1.26658 | 0.00000 | 0.00000 | ||
4514 | 2010.05.07 04:15 | modify | 1505 | 0.10 | 1.26658 | 1.28274 | 1.26324 | ||
4515 | 2010.05.07 04:22 | sell | 1506 | 11.90 | 1.26762 | 0.00000 | 0.00000 | ||
4516 | 2010.05.07 04:22 | modify | 1506 | 11.90 | 1.26762 | 1.28378 | 1.26428 | ||
4517 | 2010.05.07 04:39 | sell | 1507 | 12.40 | 1.26876 | 0.00000 | 0.00000 | ||
4518 | 2010.05.07 04:39 | modify | 1507 | 12.40 | 1.26876 | 1.28492 | 1.26542 | ||
4519 | 2010.05.07 04:39 | sell | 1508 | 13.00 | 1.26967 | 0.00000 | 0.00000 | ||
4520 | 2010.05.07 04:39 | modify | 1508 | 13.00 | 1.26967 | 1.28583 | 1.26633 | ||
4521 | 2010.05.07 04:41 | sell | 1509 | 13.60 | 1.27058 | 0.00000 | 0.00000 | ||
4522 | 2010.05.07 04:41 | modify | 1509 | 13.60 | 1.27058 | 1.28674 | 1.26724 | ||
4523 | 2010.05.07 04:41 | sell | 1510 | 14.10 | 1.27139 | 0.00000 | 0.00000 | ||
4524 | 2010.05.07 04:41 | modify | 1510 | 14.10 | 1.27139 | 1.28755 | 1.26805 | ||
4525 | 2010.05.07 05:03 | close | 1510 | 14.10 | 1.26967 | 1.28755 | 1.26805 | 2425.20 | 364517.46 |
4526 | 2010.05.07 05:13 | close | 1509 | 13.60 | 1.26857 | 1.28674 | 1.26724 | 2733.60 | 367251.06 |
4527 | 2010.05.07 06:15 | sell | 1511 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
4528 | 2010.05.07 06:15 | modify | 1511 | 0.10 | 1.27300 | 1.28916 | 1.26966 | ||
4529 | 2010.05.07 06:27 | close | 1511 | 0.10 | 1.27115 | 1.28916 | 1.26966 | 18.50 | 367269.56 |
4530 | 2010.05.07 07:09 | t/p | 1508 | 13.00 | 1.26633 | 1.28583 | 1.26633 | 4342.00 | 371611.56 |
4531 | 2010.05.07 07:11 | close | 1507 | 12.40 | 1.26690 | 1.28492 | 1.26542 | 2306.40 | 373917.96 |
4532 | 2010.05.07 07:45 | close | 1506 | 11.90 | 1.26576 | 1.28378 | 1.26428 | 2213.40 | 376131.36 |
4533 | 2010.05.07 09:05 | close | 1505 | 0.10 | 1.26422 | 1.28274 | 1.26324 | 23.60 | 376154.96 |
4534 | 2010.05.07 10:15 | sell | 1512 | 0.10 | 1.27548 | 0.00000 | 0.00000 | ||
4535 | 2010.05.07 10:15 | modify | 1512 | 0.10 | 1.27548 | 1.29164 | 1.27214 | ||
4536 | 2010.05.07 10:21 | sell | 1513 | 12.30 | 1.27629 | 0.00000 | 0.00000 | ||
4537 | 2010.05.07 10:21 | modify | 1513 | 12.30 | 1.27629 | 1.29245 | 1.27295 | ||
4538 | 2010.05.07 10:36 | close | 1513 | 12.30 | 1.27384 | 1.29245 | 1.27295 | 3013.50 | 379168.46 |
4539 | 2010.05.07 10:36 | close | 1512 | 0.10 | 1.27371 | 1.29164 | 1.27214 | 17.70 | 379186.16 |
4540 | 2010.05.07 18:15 | sell | 1514 | 0.10 | 1.27472 | 0.00000 | 0.00000 | ||
4541 | 2010.05.07 18:15 | modify | 1514 | 0.10 | 1.27472 | 1.29088 | 1.27138 | ||
4542 | 2010.05.07 18:17 | sell | 1515 | 12.40 | 1.27561 | 0.00000 | 0.00000 | ||
4543 | 2010.05.07 18:17 | modify | 1515 | 12.40 | 1.27561 | 1.29177 | 1.27227 | ||
4544 | 2010.05.07 18:17 | sell | 1516 | 13.00 | 1.27658 | 0.00000 | 0.00000 | ||
4545 | 2010.05.07 18:17 | modify | 1516 | 13.00 | 1.27658 | 1.29274 | 1.27324 | ||
4546 | 2010.05.07 18:21 | close | 1516 | 13.00 | 1.27478 | 1.29274 | 1.27324 | 2340.00 | 381526.16 |
4547 | 2010.05.07 18:21 | close | 1515 | 12.40 | 1.27386 | 1.29177 | 1.27227 | 2170.00 | 383696.16 |
4548 | 2010.05.07 18:26 | close | 1514 | 0.10 | 1.27199 | 1.29088 | 1.27138 | 27.30 | 383723.46 |
4549 | 2010.05.10 13:45 | buy | 1517 | 0.10 | 1.29641 | 0.00000 | 0.00000 | ||
4550 | 2010.05.10 13:45 | modify | 1517 | 0.10 | 1.29641 | 1.28025 | 1.29975 | ||
4551 | 2010.05.10 14:06 | close | 1517 | 0.10 | 1.29812 | 1.28025 | 1.29975 | 17.10 | 383740.56 |
4552 | 2010.05.12 02:15 | sell | 1518 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
4553 | 2010.05.12 02:15 | modify | 1518 | 0.10 | 1.26542 | 1.28158 | 1.26208 | ||
4554 | 2010.05.12 02:23 | sell | 1519 | 12.60 | 1.26627 | 0.00000 | 0.00000 | ||
4555 | 2010.05.12 02:23 | modify | 1519 | 12.60 | 1.26627 | 1.28243 | 1.26293 | ||
4556 | 2010.05.12 02:40 | close | 1519 | 12.60 | 1.26427 | 1.28243 | 1.26293 | 2520.00 | 386260.56 |
4557 | 2010.05.12 02:50 | close | 1518 | 0.10 | 1.26372 | 1.28158 | 1.26208 | 17.00 | 386277.56 |
4558 | 2010.05.12 10:00 | sell | 1520 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
4559 | 2010.05.12 10:00 | modify | 1520 | 0.10 | 1.26648 | 1.28264 | 1.26314 | ||
4560 | 2010.05.12 10:01 | sell | 1521 | 12.70 | 1.26734 | 0.00000 | 0.00000 | ||
4561 | 2010.05.12 10:01 | modify | 1521 | 12.70 | 1.26734 | 1.28350 | 1.26400 | ||
4562 | 2010.05.12 10:04 | sell | 1522 | 13.30 | 1.26818 | 0.00000 | 0.00000 | ||
4563 | 2010.05.12 10:04 | modify | 1522 | 13.30 | 1.26818 | 1.28434 | 1.26484 | ||
4564 | 2010.05.12 10:05 | sell | 1523 | 13.90 | 1.26904 | 0.00000 | 0.00000 | ||
4565 | 2010.05.12 10:05 | modify | 1523 | 13.90 | 1.26904 | 1.28520 | 1.26570 | ||
4566 | 2010.05.12 10:08 | sell | 1524 | 14.50 | 1.26988 | 0.00000 | 0.00000 | ||
4567 | 2010.05.12 10:08 | modify | 1524 | 14.50 | 1.26988 | 1.28604 | 1.26654 | ||
4568 | 2010.05.12 10:09 | sell | 1525 | 15.10 | 1.27070 | 0.00000 | 0.00000 | ||
4569 | 2010.05.12 10:09 | modify | 1525 | 15.10 | 1.27070 | 1.28686 | 1.26736 | ||
4570 | 2010.05.12 10:24 | sell | 1526 | 15.70 | 1.27159 | 0.00000 | 0.00000 | ||
4571 | 2010.05.12 10:24 | modify | 1526 | 15.70 | 1.27159 | 1.28775 | 1.26825 | ||
4572 | 2010.05.12 11:09 | close | 1526 | 15.70 | 1.26989 | 1.28775 | 1.26825 | 2669.00 | 388946.56 |
4573 | 2010.05.12 11:14 | close | 1525 | 15.10 | 1.26864 | 1.28686 | 1.26736 | 3110.60 | 392057.16 |
4574 | 2010.05.12 11:14 | close | 1524 | 14.50 | 1.26806 | 1.28604 | 1.26654 | 2639.00 | 394696.16 |
4575 | 2010.05.12 12:23 | close | 1523 | 13.90 | 1.26729 | 1.28520 | 1.26570 | 2432.50 | 397128.66 |
4576 | 2010.05.12 13:05 | close | 1522 | 13.30 | 1.26609 | 1.28434 | 1.26484 | 2779.70 | 399908.36 |
4577 | 2010.05.12 15:45 | close | 1521 | 12.70 | 1.26709 | 1.28350 | 1.26400 | 317.50 | 400225.86 |
4578 | 2010.05.12 15:45 | close | 1520 | 0.10 | 1.26709 | 1.28264 | 1.26314 | -6.10 | 400219.76 |
4579 | 2010.05.13 02:00 | sell | 1527 | 0.10 | 1.26457 | 0.00000 | 0.00000 | ||
4580 | 2010.05.13 02:00 | modify | 1527 | 0.10 | 1.26457 | 1.28073 | 1.26123 | ||
4581 | 2010.05.13 04:00 | sell | 1528 | 13.10 | 1.26555 | 0.00000 | 0.00000 | ||
4582 | 2010.05.13 04:00 | modify | 1528 | 13.10 | 1.26555 | 1.28171 | 1.26221 | ||
4583 | 2010.05.13 09:45 | close | 1528 | 13.10 | 1.26466 | 1.28171 | 1.26221 | 1165.90 | 401385.66 |
4584 | 2010.05.13 09:45 | close | 1527 | 0.10 | 1.26466 | 1.28073 | 1.26123 | -0.90 | 401384.76 |
4585 | 2010.05.14 04:15 | sell | 1529 | 0.10 | 1.25459 | 0.00000 | 0.00000 | ||
4586 | 2010.05.14 04:15 | modify | 1529 | 0.10 | 1.25459 | 1.27075 | 1.25125 | ||
4587 | 2010.05.14 07:25 | sell | 1530 | 13.20 | 1.25553 | 0.00000 | 0.00000 | ||
4588 | 2010.05.14 07:25 | modify | 1530 | 13.20 | 1.25553 | 1.27169 | 1.25219 | ||
4589 | 2010.05.14 07:52 | close | 1530 | 13.20 | 1.25376 | 1.27169 | 1.25219 | 2336.40 | 403721.16 |
4590 | 2010.05.14 07:56 | close | 1529 | 0.10 | 1.25270 | 1.27075 | 1.25125 | 18.90 | 403740.06 |
4591 | 2010.05.14 08:45 | sell | 1531 | 0.10 | 1.25622 | 0.00000 | 0.00000 | ||
4592 | 2010.05.14 08:45 | modify | 1531 | 0.10 | 1.25622 | 1.27238 | 1.25288 | ||
4593 | 2010.05.14 08:57 | sell | 1532 | 13.20 | 1.25708 | 0.00000 | 0.00000 | ||
4594 | 2010.05.14 08:57 | modify | 1532 | 13.20 | 1.25708 | 1.27324 | 1.25374 | ||
4595 | 2010.05.14 09:13 | close | 1532 | 13.20 | 1.25531 | 1.27324 | 1.25374 | 2336.40 | 406076.46 |
4596 | 2010.05.14 09:19 | close | 1531 | 0.10 | 1.25451 | 1.27238 | 1.25288 | 17.10 | 406093.56 |
4597 | 2010.05.14 14:45 | sell | 1533 | 0.10 | 1.25159 | 0.00000 | 0.00000 | ||
4598 | 2010.05.14 14:45 | modify | 1533 | 0.10 | 1.25159 | 1.26775 | 1.24825 | ||
4599 | 2010.05.14 14:49 | sell | 1534 | 13.30 | 1.25255 | 0.00000 | 0.00000 | ||
4600 | 2010.05.14 14:49 | modify | 1534 | 13.30 | 1.25255 | 1.26871 | 1.24921 | ||
4601 | 2010.05.14 15:05 | close | 1534 | 13.30 | 1.24968 | 1.26871 | 1.24921 | 3817.10 | 409910.66 |
4602 | 2010.05.14 15:05 | close | 1533 | 0.10 | 1.24968 | 1.26775 | 1.24825 | 19.10 | 409929.76 |
4603 | 2010.05.17 09:15 | sell | 1535 | 0.10 | 1.23146 | 0.00000 | 0.00000 | ||
4604 | 2010.05.17 09:15 | modify | 1535 | 0.10 | 1.23146 | 1.24762 | 1.22812 | ||
4605 | 2010.05.17 09:47 | t/p | 1535 | 0.10 | 1.22812 | 1.24762 | 1.22812 | 33.40 | 409963.16 |
4606 | 2010.05.17 13:30 | sell | 1536 | 0.10 | 1.23450 | 0.00000 | 0.00000 | ||
4607 | 2010.05.17 13:30 | modify | 1536 | 0.10 | 1.23450 | 1.25066 | 1.23116 | ||
4608 | 2010.05.17 17:19 | t/p | 1536 | 0.10 | 1.23116 | 1.25066 | 1.23116 | 33.40 | 409996.56 |
4609 | 2010.05.17 20:00 | sell | 1537 | 0.10 | 1.23567 | 0.00000 | 0.00000 | ||
4610 | 2010.05.17 20:00 | modify | 1537 | 0.10 | 1.23567 | 1.25183 | 1.23233 | ||
4611 | 2010.05.17 20:03 | sell | 1538 | 13.50 | 1.23654 | 0.00000 | 0.00000 | ||
4612 | 2010.05.17 20:03 | modify | 1538 | 13.50 | 1.23654 | 1.25270 | 1.23320 | ||
4613 | 2010.05.17 20:15 | sell | 1539 | 14.10 | 1.23741 | 0.00000 | 0.00000 | ||
4614 | 2010.05.17 20:15 | modify | 1539 | 14.10 | 1.23741 | 1.25357 | 1.23407 | ||
4615 | 2010.05.17 20:36 | close | 1539 | 14.10 | 1.23477 | 1.25357 | 1.23407 | 3722.40 | 413718.96 |
4616 | 2010.05.17 20:36 | close | 1538 | 13.50 | 1.23477 | 1.25270 | 1.23320 | 2389.50 | 416108.46 |
4617 | 2010.05.18 02:45 | close | 1537 | 0.10 | 1.23492 | 1.25183 | 1.23233 | 7.36 | 416115.82 |
4618 | 2010.05.18 08:00 | sell | 1540 | 0.10 | 1.23636 | 0.00000 | 0.00000 | ||
4619 | 2010.05.18 08:00 | modify | 1540 | 0.10 | 1.23636 | 1.25252 | 1.23302 | ||
4620 | 2010.05.18 08:04 | sell | 1541 | 13.70 | 1.23720 | 0.00000 | 0.00000 | ||
4621 | 2010.05.18 08:04 | modify | 1541 | 13.70 | 1.23720 | 1.25336 | 1.23386 | ||
4622 | 2010.05.18 08:30 | sell | 1542 | 14.30 | 1.23816 | 0.00000 | 0.00000 | ||
4623 | 2010.05.18 08:30 | modify | 1542 | 14.30 | 1.23816 | 1.25432 | 1.23482 | ||
4624 | 2010.05.18 08:56 | sell | 1543 | 15.00 | 1.23900 | 0.00000 | 0.00000 | ||
4625 | 2010.05.18 08:56 | modify | 1543 | 15.00 | 1.23900 | 1.25516 | 1.23566 | ||
4626 | 2010.05.18 16:54 | close | 1543 | 15.00 | 1.23717 | 1.25516 | 1.23566 | 2745.00 | 418860.82 |
4627 | 2010.05.18 17:00 | close | 1542 | 14.30 | 1.23743 | 1.25432 | 1.23482 | 1043.90 | 419904.72 |
4628 | 2010.05.18 17:00 | close | 1541 | 13.70 | 1.23743 | 1.25336 | 1.23386 | -315.10 | 419589.62 |
4629 | 2010.05.18 17:00 | close | 1540 | 0.10 | 1.23743 | 1.25252 | 1.23302 | -10.70 | 419578.92 |
4630 | 2010.05.19 05:00 | sell | 1544 | 0.10 | 1.22011 | 0.00000 | 0.00000 | ||
4631 | 2010.05.19 05:00 | modify | 1544 | 0.10 | 1.22011 | 1.23627 | 1.21677 | ||
4632 | 2010.05.19 05:09 | sell | 1545 | 13.80 | 1.22100 | 0.00000 | 0.00000 | ||
4633 | 2010.05.19 05:09 | modify | 1545 | 13.80 | 1.22100 | 1.23716 | 1.21766 | ||
4634 | 2010.05.19 05:17 | sell | 1546 | 14.40 | 1.22186 | 0.00000 | 0.00000 | ||
4635 | 2010.05.19 05:17 | modify | 1546 | 14.40 | 1.22186 | 1.23802 | 1.21852 | ||
4636 | 2010.05.19 05:56 | close | 1546 | 14.40 | 1.21992 | 1.23802 | 1.21852 | 2793.60 | 422372.52 |
4637 | 2010.05.19 06:00 | close | 1545 | 13.80 | 1.21899 | 1.23716 | 1.21766 | 2773.80 | 425146.32 |
4638 | 2010.05.19 08:13 | close | 1544 | 0.10 | 1.21729 | 1.23627 | 1.21677 | 28.20 | 425174.52 |
4639 | 2010.05.20 23:15 | buy | 1547 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
4640 | 2010.05.20 23:15 | modify | 1547 | 0.10 | 1.24676 | 1.23060 | 1.25010 | ||
4641 | 2010.05.20 23:26 | buy | 1548 | 14.00 | 1.24600 | 0.00000 | 0.00000 | ||
4642 | 2010.05.20 23:26 | modify | 1548 | 14.00 | 1.24600 | 1.22984 | 1.24934 | ||
4643 | 2010.05.21 00:09 | close | 1548 | 14.00 | 1.24812 | 1.22984 | 1.24934 | 2954.00 | 428128.52 |
4644 | 2010.05.21 00:27 | close | 1547 | 0.10 | 1.24858 | 1.23060 | 1.25010 | 18.10 | 428146.62 |
4645 | 2010.05.21 09:15 | buy | 1549 | 0.10 | 1.25218 | 0.00000 | 0.00000 | ||
4646 | 2010.05.21 09:15 | modify | 1549 | 0.10 | 1.25218 | 1.23602 | 1.25552 | ||
4647 | 2010.05.21 09:15 | buy | 1550 | 14.00 | 1.25112 | 0.00000 | 0.00000 | ||
4648 | 2010.05.21 09:15 | modify | 1550 | 14.00 | 1.25112 | 1.23496 | 1.25446 | ||
4649 | 2010.05.21 09:26 | buy | 1551 | 14.70 | 1.25034 | 0.00000 | 0.00000 | ||
4650 | 2010.05.21 09:26 | modify | 1551 | 14.70 | 1.25034 | 1.23418 | 1.25368 | ||
4651 | 2010.05.21 09:27 | buy | 1552 | 15.40 | 1.24957 | 0.00000 | 0.00000 | ||
4652 | 2010.05.21 09:27 | modify | 1552 | 15.40 | 1.24957 | 1.23341 | 1.25291 | ||
4653 | 2010.05.21 09:32 | close | 1552 | 15.40 | 1.25131 | 1.23341 | 1.25291 | 2679.60 | 430826.22 |
4654 | 2010.05.21 09:44 | buy | 1553 | 0.10 | 1.24933 | 0.00000 | 0.00000 | ||
4655 | 2010.05.21 09:44 | modify | 1553 | 0.10 | 1.24933 | 1.23317 | 1.25267 | ||
4656 | 2010.05.21 09:47 | buy | 1554 | 16.20 | 1.24858 | 0.00000 | 0.00000 | ||
4657 | 2010.05.21 09:47 | modify | 1554 | 16.20 | 1.24858 | 1.23242 | 1.25192 | ||
4658 | 2010.05.21 09:48 | buy | 1555 | 16.80 | 1.24785 | 0.00000 | 0.00000 | ||
4659 | 2010.05.21 09:48 | modify | 1555 | 16.80 | 1.24785 | 1.23169 | 1.25119 | ||
4660 | 2010.05.21 10:02 | close | 1555 | 16.80 | 1.25108 | 1.23169 | 1.25119 | 5426.40 | 436252.62 |
4661 | 2010.05.21 10:02 | close | 1554 | 16.20 | 1.25108 | 1.23242 | 1.25192 | 4050.00 | 440302.62 |
4662 | 2010.05.21 10:02 | close | 1553 | 0.10 | 1.25108 | 1.23317 | 1.25267 | 17.50 | 440320.12 |
4663 | 2010.05.21 10:04 | buy | 1556 | 0.10 | 1.24943 | 0.00000 | 0.00000 | ||
4664 | 2010.05.21 10:04 | modify | 1556 | 0.10 | 1.24943 | 1.23327 | 1.25277 | ||
4665 | 2010.05.21 10:38 | close | 1556 | 0.10 | 1.25138 | 1.23327 | 1.25277 | 19.50 | 440339.62 |
4666 | 2010.05.21 11:17 | t/p | 1551 | 14.70 | 1.25368 | 1.23418 | 1.25368 | 4909.80 | 445249.42 |
4667 | 2010.05.21 11:20 | close | 1550 | 14.00 | 1.25339 | 1.23496 | 1.25446 | 3178.00 | 448427.42 |
4668 | 2010.05.21 11:20 | close | 1549 | 0.10 | 1.25388 | 1.23602 | 1.25552 | 17.00 | 448444.42 |
4669 | 2010.05.24 03:00 | buy | 1557 | 0.10 | 1.25030 | 0.00000 | 0.00000 | ||
4670 | 2010.05.24 03:00 | modify | 1557 | 0.10 | 1.25030 | 1.23414 | 1.25364 | ||
4671 | 2010.05.24 03:01 | buy | 1558 | 14.70 | 1.24961 | 0.00000 | 0.00000 | ||
4672 | 2010.05.24 03:01 | modify | 1558 | 14.70 | 1.24961 | 1.23345 | 1.25295 | ||
4673 | 2010.05.24 03:06 | buy | 1559 | 15.40 | 1.24884 | 0.00000 | 0.00000 | ||
4674 | 2010.05.24 03:06 | modify | 1559 | 15.40 | 1.24884 | 1.23268 | 1.25218 | ||
4675 | 2010.05.24 04:00 | close | 1559 | 15.40 | 1.25069 | 1.23268 | 1.25218 | 2849.00 | 451293.42 |
4676 | 2010.05.24 04:24 | close | 1558 | 14.70 | 1.25142 | 1.23345 | 1.25295 | 2660.70 | 453954.12 |
4677 | 2010.05.24 06:30 | close | 1557 | 0.10 | 1.25216 | 1.23414 | 1.25364 | 18.60 | 453972.72 |
4678 | 2010.05.25 18:00 | sell | 1560 | 0.10 | 1.22783 | 0.00000 | 0.00000 | ||
4679 | 2010.05.25 18:00 | modify | 1560 | 0.10 | 1.22783 | 1.24399 | 1.22449 | ||
4680 | 2010.05.25 18:01 | sell | 1561 | 14.90 | 1.22875 | 0.00000 | 0.00000 | ||
4681 | 2010.05.25 18:01 | modify | 1561 | 14.90 | 1.22875 | 1.24491 | 1.22541 | ||
4682 | 2010.05.25 19:40 | close | 1561 | 14.90 | 1.22693 | 1.24491 | 1.22541 | 2711.80 | 456684.52 |
4683 | 2010.05.25 20:45 | sell | 1562 | 0.10 | 1.23189 | 0.00000 | 0.00000 | ||
4684 | 2010.05.25 20:45 | modify | 1562 | 0.10 | 1.23189 | 1.24805 | 1.22855 | ||
4685 | 2010.05.25 20:47 | sell | 1563 | 15.70 | 1.23286 | 0.00000 | 0.00000 | ||
4686 | 2010.05.25 20:47 | modify | 1563 | 15.70 | 1.23286 | 1.24902 | 1.22952 | ||
4687 | 2010.05.25 20:49 | sell | 1564 | 16.40 | 1.23384 | 0.00000 | 0.00000 | ||
4688 | 2010.05.25 20:49 | modify | 1564 | 16.40 | 1.23384 | 1.25000 | 1.23050 | ||
4689 | 2010.05.25 21:01 | close | 1564 | 16.40 | 1.23119 | 1.25000 | 1.23050 | 4346.00 | 461030.52 |
4690 | 2010.05.25 21:01 | close | 1563 | 15.70 | 1.23114 | 1.24902 | 1.22952 | 2700.40 | 463730.92 |
4691 | 2010.05.26 02:15 | close | 1562 | 0.10 | 1.23197 | 1.24805 | 1.22855 | -0.94 | 463729.98 |
4692 | 2010.05.26 02:15 | close | 1560 | 0.10 | 1.23197 | 1.24399 | 1.22449 | -41.54 | 463688.44 |
4693 | 2010.05.26 19:45 | sell | 1565 | 0.10 | 1.22395 | 0.00000 | 0.00000 | ||
4694 | 2010.05.26 19:45 | modify | 1565 | 0.10 | 1.22395 | 1.24011 | 1.22061 | ||
4695 | 2010.05.26 20:12 | close | 1565 | 0.10 | 1.22207 | 1.24011 | 1.22061 | 18.80 | 463707.24 |
4696 | 2010.05.27 05:15 | sell | 1566 | 0.10 | 1.22259 | 0.00000 | 0.00000 | ||
4697 | 2010.05.27 05:15 | modify | 1566 | 0.10 | 1.22259 | 1.23875 | 1.21925 | ||
4698 | 2010.05.27 05:23 | sell | 1567 | 15.20 | 1.22344 | 0.00000 | 0.00000 | ||
4699 | 2010.05.27 05:23 | modify | 1567 | 15.20 | 1.22344 | 1.23960 | 1.22010 | ||
4700 | 2010.05.27 14:15 | close | 1567 | 15.20 | 1.22553 | 1.23960 | 1.22010 | -3176.80 | 460530.44 |
4701 | 2010.05.27 14:15 | close | 1566 | 0.10 | 1.22553 | 1.23875 | 1.21925 | -29.40 | 460501.04 |
4702 | 2010.05.28 14:15 | buy | 1568 | 0.10 | 1.23852 | 0.00000 | 0.00000 | ||
4703 | 2010.05.28 14:15 | modify | 1568 | 0.10 | 1.23852 | 1.22236 | 1.24186 | ||
4704 | 2010.05.28 14:17 | buy | 1569 | 15.10 | 1.23776 | 0.00000 | 0.00000 | ||
4705 | 2010.05.28 14:17 | modify | 1569 | 15.10 | 1.23776 | 1.22160 | 1.24110 | ||
4706 | 2010.05.28 14:23 | buy | 1570 | 15.80 | 1.23710 | 0.00000 | 0.00000 | ||
4707 | 2010.05.28 14:23 | modify | 1570 | 15.80 | 1.23710 | 1.22094 | 1.24044 | ||
4708 | 2010.05.28 14:24 | buy | 1571 | 16.50 | 1.23619 | 0.00000 | 0.00000 | ||
4709 | 2010.05.28 14:24 | modify | 1571 | 16.50 | 1.23619 | 1.22003 | 1.23953 | ||
4710 | 2010.05.28 14:28 | buy | 1572 | 17.30 | 1.23541 | 0.00000 | 0.00000 | ||
4711 | 2010.05.28 14:28 | modify | 1572 | 17.30 | 1.23541 | 1.21925 | 1.23875 | ||
4712 | 2010.05.28 15:15 | close | 1572 | 17.30 | 1.23758 | 1.21925 | 1.23875 | 3754.10 | 464255.14 |
4713 | 2010.05.28 15:19 | close | 1571 | 16.50 | 1.23791 | 1.22003 | 1.23953 | 2838.00 | 467093.14 |
4714 | 2010.05.31 02:17 | close | 1570 | 15.80 | 1.23072 | 1.22094 | 1.24044 | -10096.20 | 456996.94 |
4715 | 2010.05.31 02:21 | close | 1569 | 15.10 | 1.23126 | 1.22160 | 1.24110 | -9830.10 | 447166.84 |
4716 | 2010.05.31 03:15 | close | 1568 | 0.10 | 1.23219 | 1.22236 | 1.24186 | -63.40 | 447103.44 |
4717 | 2010.06.04 01:00 | sell | 1573 | 0.10 | 1.21691 | 0.00000 | 0.00000 | ||
4718 | 2010.06.04 01:00 | modify | 1573 | 0.10 | 1.21691 | 1.23307 | 1.21357 | ||
4719 | 2010.06.04 02:00 | sell | 1574 | 14.70 | 1.21771 | 0.00000 | 0.00000 | ||
4720 | 2010.06.04 02:00 | modify | 1574 | 14.70 | 1.21771 | 1.23387 | 1.21437 | ||
4721 | 2010.06.04 13:00 | close | 1574 | 14.70 | 1.21680 | 1.23387 | 1.21437 | 1337.70 | 448441.14 |
4722 | 2010.06.04 13:00 | close | 1573 | 0.10 | 1.21680 | 1.23307 | 1.21357 | 1.10 | 448442.24 |
4723 | 2010.06.07 09:00 | sell | 1575 | 0.10 | 1.19443 | 0.00000 | 0.00000 | ||
4724 | 2010.06.07 09:00 | modify | 1575 | 0.10 | 1.19443 | 1.21059 | 1.19109 | ||
4725 | 2010.06.07 09:01 | sell | 1576 | 14.70 | 1.19529 | 0.00000 | 0.00000 | ||
4726 | 2010.06.07 09:01 | modify | 1576 | 14.70 | 1.19529 | 1.21145 | 1.19195 | ||
4727 | 2010.06.07 09:15 | close | 1576 | 14.70 | 1.19332 | 1.21145 | 1.19195 | 2895.90 | 451338.14 |
4728 | 2010.06.07 09:22 | close | 1575 | 0.10 | 1.19260 | 1.21059 | 1.19109 | 18.30 | 451356.44 |
4729 | 2010.06.08 02:15 | sell | 1577 | 0.10 | 1.19327 | 0.00000 | 0.00000 | ||
4730 | 2010.06.08 02:15 | modify | 1577 | 0.10 | 1.19327 | 1.20943 | 1.18993 | ||
4731 | 2010.06.08 02:22 | sell | 1578 | 14.80 | 1.19413 | 0.00000 | 0.00000 | ||
4732 | 2010.06.08 02:22 | modify | 1578 | 14.80 | 1.19413 | 1.21029 | 1.19079 | ||
4733 | 2010.06.08 03:36 | sell | 1579 | 15.50 | 1.19495 | 0.00000 | 0.00000 | ||
4734 | 2010.06.08 03:36 | modify | 1579 | 15.50 | 1.19495 | 1.21111 | 1.19161 | ||
4735 | 2010.06.08 03:43 | sell | 1580 | 16.20 | 1.19580 | 0.00000 | 0.00000 | ||
4736 | 2010.06.08 03:43 | modify | 1580 | 16.20 | 1.19580 | 1.21196 | 1.19246 | ||
4737 | 2010.06.08 05:08 | sell | 1581 | 16.90 | 1.19662 | 0.00000 | 0.00000 | ||
4738 | 2010.06.08 05:08 | modify | 1581 | 16.90 | 1.19662 | 1.21278 | 1.19328 | ||
4739 | 2010.06.08 05:45 | sell | 1582 | 17.60 | 1.19807 | 0.00000 | 0.00000 | ||
4740 | 2010.06.08 05:45 | modify | 1582 | 17.60 | 1.19807 | 1.21423 | 1.19473 | ||
4741 | 2010.06.08 06:33 | close | 1582 | 17.60 | 1.19636 | 1.21423 | 1.19473 | 3009.60 | 454366.04 |
4742 | 2010.06.08 09:26 | close | 1581 | 16.90 | 1.19488 | 1.21278 | 1.19328 | 2940.60 | 457306.64 |
4743 | 2010.06.08 10:30 | close | 1580 | 16.20 | 1.19433 | 1.21196 | 1.19246 | 2381.40 | 459688.04 |
4744 | 2010.06.08 10:30 | close | 1579 | 15.50 | 1.19433 | 1.21111 | 1.19161 | 961.00 | 460649.04 |
4745 | 2010.06.08 10:30 | close | 1578 | 14.80 | 1.19433 | 1.21029 | 1.19079 | -296.00 | 460353.04 |
4746 | 2010.06.08 10:30 | close | 1577 | 0.10 | 1.19433 | 1.20943 | 1.18993 | -10.60 | 460342.44 |
4747 | 2010.06.10 18:45 | buy | 1583 | 0.10 | 1.20837 | 0.00000 | 0.00000 | ||
4748 | 2010.06.10 18:45 | modify | 1583 | 0.10 | 1.20837 | 1.19221 | 1.21171 | ||
4749 | 2010.06.10 19:54 | close | 1583 | 0.10 | 1.21057 | 1.19221 | 1.21171 | 22.00 | 460364.44 |
4750 | 2010.06.11 00:15 | buy | 1584 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
4751 | 2010.06.11 00:15 | modify | 1584 | 0.10 | 1.21088 | 1.19472 | 1.21422 | ||
4752 | 2010.06.11 01:59 | close | 1584 | 0.10 | 1.21321 | 1.19472 | 1.21422 | 23.30 | 460387.74 |
4753 | 2010.06.11 04:30 | buy | 1585 | 0.10 | 1.20954 | 0.00000 | 0.00000 | ||
4754 | 2010.06.11 04:30 | modify | 1585 | 0.10 | 1.20954 | 1.19338 | 1.21288 | ||
4755 | 2010.06.11 05:10 | close | 1585 | 0.10 | 1.21125 | 1.19338 | 1.21288 | 17.10 | 460404.84 |
4756 | 2010.06.14 20:00 | buy | 1586 | 0.10 | 1.22302 | 0.00000 | 0.00000 | ||
4757 | 2010.06.14 20:00 | modify | 1586 | 0.10 | 1.22302 | 1.20686 | 1.22636 | ||
4758 | 2010.06.14 20:00 | buy | 1587 | 15.10 | 1.22222 | 0.00000 | 0.00000 | ||
4759 | 2010.06.14 20:00 | modify | 1587 | 15.10 | 1.22222 | 1.20606 | 1.22556 | ||
4760 | 2010.06.14 21:02 | close | 1587 | 15.10 | 1.22413 | 1.20606 | 1.22556 | 2884.10 | 463288.94 |
4761 | 2010.06.14 21:20 | close | 1586 | 0.10 | 1.22510 | 1.20686 | 1.22636 | 20.80 | 463309.74 |
4762 | 2010.06.14 23:17 | buy | 1588 | 0.10 | 1.22193 | 0.00000 | 0.00000 | ||
4763 | 2010.06.14 23:17 | modify | 1588 | 0.10 | 1.22193 | 1.20577 | 1.22527 | ||
4764 | 2010.06.14 23:42 | buy | 1589 | 15.20 | 1.22127 | 0.00000 | 0.00000 | ||
4765 | 2010.06.14 23:42 | modify | 1589 | 15.20 | 1.22127 | 1.20511 | 1.22461 | ||
4766 | 2010.06.15 03:45 | buy | 1590 | 15.90 | 1.21995 | 0.00000 | 0.00000 | ||
4767 | 2010.06.15 03:45 | modify | 1590 | 15.90 | 1.21995 | 1.20379 | 1.22329 | ||
4768 | 2010.06.15 05:20 | close | 1590 | 15.90 | 1.22168 | 1.20379 | 1.22329 | 2750.70 | 466060.44 |
4769 | 2010.06.15 11:37 | close | 1589 | 15.20 | 1.22336 | 1.20511 | 1.22461 | 3161.60 | 469222.04 |
4770 | 2010.06.15 11:43 | close | 1588 | 0.10 | 1.22373 | 1.20577 | 1.22527 | 17.90 | 469239.94 |
4771 | 2010.06.16 00:30 | buy | 1591 | 0.10 | 1.23197 | 0.00000 | 0.00000 | ||
4772 | 2010.06.16 00:30 | modify | 1591 | 0.10 | 1.23197 | 1.21581 | 1.23531 | ||
4773 | 2010.06.16 01:30 | buy | 1592 | 15.40 | 1.23129 | 0.00000 | 0.00000 | ||
4774 | 2010.06.16 01:30 | modify | 1592 | 15.40 | 1.23129 | 1.21513 | 1.23463 | ||
4775 | 2010.06.16 05:46 | close | 1592 | 15.40 | 1.23233 | 1.21513 | 1.23463 | 1601.60 | 470841.54 |
4776 | 2010.06.16 05:46 | close | 1591 | 0.10 | 1.23233 | 1.21581 | 1.23531 | 3.60 | 470845.14 |
4777 | 2010.06.16 10:00 | buy | 1593 | 0.10 | 1.22858 | 0.00000 | 0.00000 | ||
4778 | 2010.06.16 10:00 | modify | 1593 | 0.10 | 1.22858 | 1.21242 | 1.23192 | ||
4779 | 2010.06.16 10:00 | buy | 1594 | 15.40 | 1.22769 | 0.00000 | 0.00000 | ||
4780 | 2010.06.16 10:00 | modify | 1594 | 15.40 | 1.22769 | 1.21153 | 1.23103 | ||
4781 | 2010.06.16 10:57 | close | 1594 | 15.40 | 1.22942 | 1.21153 | 1.23103 | 2664.20 | 473509.34 |
4782 | 2010.06.16 11:54 | close | 1593 | 0.10 | 1.23030 | 1.21242 | 1.23192 | 17.20 | 473526.54 |
4783 | 2010.06.17 17:00 | buy | 1595 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
4784 | 2010.06.17 17:00 | modify | 1595 | 0.10 | 1.23570 | 1.21954 | 1.23904 | ||
4785 | 2010.06.17 17:02 | buy | 1596 | 15.50 | 1.23495 | 0.00000 | 0.00000 | ||
4786 | 2010.06.17 17:02 | modify | 1596 | 15.50 | 1.23495 | 1.21879 | 1.23829 | ||
4787 | 2010.06.17 17:14 | close | 1596 | 15.50 | 1.23667 | 1.21879 | 1.23829 | 2666.00 | 476192.54 |
4788 | 2010.06.17 19:41 | close | 1595 | 0.10 | 1.23747 | 1.21954 | 1.23904 | 17.70 | 476210.24 |
4789 | 2010.06.18 07:45 | buy | 1597 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
4790 | 2010.06.18 07:45 | modify | 1597 | 0.10 | 1.23891 | 1.22275 | 1.24225 | ||
4791 | 2010.06.18 09:00 | buy | 1598 | 15.60 | 1.23778 | 0.00000 | 0.00000 | ||
4792 | 2010.06.18 09:00 | modify | 1598 | 15.60 | 1.23778 | 1.22162 | 1.24112 | ||
4793 | 2010.06.18 09:35 | close | 1598 | 15.60 | 1.23948 | 1.22162 | 1.24112 | 2652.00 | 478862.24 |
4794 | 2010.06.18 09:45 | close | 1597 | 0.10 | 1.24052 | 1.22275 | 1.24225 | 16.10 | 478878.34 |
4795 | 2010.06.23 05:00 | sell | 1599 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
4796 | 2010.06.23 05:00 | modify | 1599 | 0.10 | 1.22720 | 1.24336 | 1.22386 | ||
4797 | 2010.06.23 14:30 | close | 1599 | 0.10 | 1.22651 | 1.24336 | 1.22386 | 6.90 | 478885.24 |
4798 | 2010.06.23 18:45 | sell | 1600 | 0.10 | 1.22465 | 0.00000 | 0.00000 | ||
4799 | 2010.06.23 18:45 | modify | 1600 | 0.10 | 1.22465 | 1.24081 | 1.22131 | ||
4800 | 2010.06.23 18:59 | sell | 1601 | 15.70 | 1.22547 | 0.00000 | 0.00000 | ||
4801 | 2010.06.23 18:59 | modify | 1601 | 15.70 | 1.22547 | 1.24163 | 1.22213 | ||
4802 | 2010.06.24 08:53 | close | 1601 | 15.70 | 1.23190 | 1.24163 | 1.22213 | -10161.04 | 468724.20 |
4803 | 2010.06.24 09:13 | close | 1600 | 0.10 | 1.23113 | 1.24081 | 1.22131 | -65.22 | 468658.98 |
4804 | 2010.06.29 14:45 | sell | 1602 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
4805 | 2010.06.29 14:45 | modify | 1602 | 0.10 | 1.22141 | 1.23757 | 1.21807 | ||
4806 | 2010.06.29 15:18 | close | 1602 | 0.10 | 1.21953 | 1.23757 | 1.21807 | 18.80 | 468677.78 |
4807 | 2010.06.29 19:00 | sell | 1603 | 0.10 | 1.22086 | 0.00000 | 0.00000 | ||
4808 | 2010.06.29 19:00 | modify | 1603 | 0.10 | 1.22086 | 1.23702 | 1.21752 | ||
4809 | 2010.06.29 19:42 | close | 1603 | 0.10 | 1.21915 | 1.23702 | 1.21752 | 17.10 | 468694.88 |
4810 | 2010.06.30 04:00 | sell | 1604 | 0.10 | 1.21991 | 0.00000 | 0.00000 | ||
4811 | 2010.06.30 04:00 | modify | 1604 | 0.10 | 1.21991 | 1.23607 | 1.21657 | ||
4812 | 2010.06.30 04:11 | sell | 1605 | 15.40 | 1.22072 | 0.00000 | 0.00000 | ||
4813 | 2010.06.30 04:11 | modify | 1605 | 15.40 | 1.22072 | 1.23688 | 1.21738 | ||
4814 | 2010.06.30 10:45 | close | 1605 | 15.40 | 1.22097 | 1.23688 | 1.21738 | -385.00 | 468309.88 |
4815 | 2010.06.30 10:45 | close | 1604 | 0.10 | 1.22097 | 1.23607 | 1.21657 | -10.60 | 468299.28 |
4816 | 2010.07.02 01:00 | buy | 1606 | 0.10 | 1.25052 | 0.00000 | 0.00000 | ||
4817 | 2010.07.02 01:00 | modify | 1606 | 0.10 | 1.25052 | 1.23436 | 1.25386 | ||
4818 | 2010.07.02 02:29 | close | 1606 | 0.10 | 1.25228 | 1.23436 | 1.25386 | 17.60 | 468316.88 |
4819 | 2010.07.02 06:15 | buy | 1607 | 0.10 | 1.25115 | 0.00000 | 0.00000 | ||
4820 | 2010.07.02 06:15 | modify | 1607 | 0.10 | 1.25115 | 1.23499 | 1.25449 | ||
4821 | 2010.07.02 07:30 | buy | 1608 | 15.40 | 1.24928 | 0.00000 | 0.00000 | ||
4822 | 2010.07.02 07:30 | modify | 1608 | 15.40 | 1.24928 | 1.23312 | 1.25262 | ||
4823 | 2010.07.02 08:31 | buy | 1609 | 16.10 | 1.24863 | 0.00000 | 0.00000 | ||
4824 | 2010.07.02 08:31 | modify | 1609 | 16.10 | 1.24863 | 1.23247 | 1.25197 | ||
4825 | 2010.07.02 09:13 | t/p | 1609 | 16.10 | 1.25197 | 1.23247 | 1.25197 | 5377.40 | 473694.28 |
4826 | 2010.07.02 09:14 | close | 1608 | 15.40 | 1.25161 | 1.23312 | 1.25262 | 3588.20 | 477282.48 |
4827 | 2010.07.02 09:15 | close | 1607 | 0.10 | 1.25258 | 1.23499 | 1.25449 | 14.30 | 477296.78 |
4828 | 2010.07.02 17:45 | buy | 1610 | 0.10 | 1.25699 | 0.00000 | 0.00000 | ||
4829 | 2010.07.02 17:45 | modify | 1610 | 0.10 | 1.25699 | 1.24083 | 1.26033 | ||
4830 | 2010.07.02 18:45 | buy | 1611 | 15.70 | 1.25456 | 0.00000 | 0.00000 | ||
4831 | 2010.07.02 18:45 | modify | 1611 | 15.70 | 1.25456 | 1.23840 | 1.25790 | ||
4832 | 2010.07.02 18:55 | buy | 1612 | 16.40 | 1.25375 | 0.00000 | 0.00000 | ||
4833 | 2010.07.02 18:55 | modify | 1612 | 16.40 | 1.25375 | 1.23759 | 1.25709 | ||
4834 | 2010.07.02 21:35 | close | 1612 | 16.40 | 1.25545 | 1.23759 | 1.25709 | 2788.00 | 480084.78 |
4835 | 2010.07.02 22:54 | close | 1611 | 15.70 | 1.25651 | 1.23840 | 1.25790 | 3061.50 | 483146.28 |
4836 | 2010.07.05 03:00 | buy | 1613 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
4837 | 2010.07.05 03:00 | modify | 1613 | 0.10 | 1.25265 | 1.23649 | 1.25599 | ||
4838 | 2010.07.05 04:20 | close | 1613 | 0.10 | 1.25436 | 1.23649 | 1.25599 | 17.10 | 483163.38 |
4839 | 2010.07.05 08:30 | close | 1610 | 0.10 | 1.25447 | 1.24083 | 1.26033 | -25.30 | 483138.08 |
4840 | 2010.07.05 10:00 | buy | 1614 | 0.10 | 1.25342 | 0.00000 | 0.00000 | ||
4841 | 2010.07.05 10:00 | modify | 1614 | 0.10 | 1.25342 | 1.23726 | 1.25676 | ||
4842 | 2010.07.05 10:05 | buy | 1615 | 15.90 | 1.25271 | 0.00000 | 0.00000 | ||
4843 | 2010.07.05 10:05 | modify | 1615 | 15.90 | 1.25271 | 1.23655 | 1.25605 | ||
4844 | 2010.07.05 10:39 | close | 1615 | 15.90 | 1.25450 | 1.23655 | 1.25605 | 2846.10 | 485984.18 |
4845 | 2010.07.05 16:00 | buy | 1616 | 0.10 | 1.25192 | 0.00000 | 0.00000 | ||
4846 | 2010.07.05 16:00 | modify | 1616 | 0.10 | 1.25192 | 1.23576 | 1.25526 | ||
4847 | 2010.07.05 18:00 | close | 1616 | 0.10 | 1.25311 | 1.23576 | 1.25526 | 11.90 | 485996.08 |
4848 | 2010.07.05 18:00 | close | 1614 | 0.10 | 1.25311 | 1.23726 | 1.25676 | -3.10 | 485992.98 |
4849 | 2010.07.06 19:45 | buy | 1617 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
4850 | 2010.07.06 19:45 | modify | 1617 | 0.10 | 1.26352 | 1.24736 | 1.26686 | ||
4851 | 2010.07.06 19:57 | buy | 1618 | 15.90 | 1.26286 | 0.00000 | 0.00000 | ||
4852 | 2010.07.06 19:57 | modify | 1618 | 15.90 | 1.26286 | 1.24670 | 1.26620 | ||
4853 | 2010.07.06 20:56 | buy | 1619 | 16.70 | 1.26214 | 0.00000 | 0.00000 | ||
4854 | 2010.07.06 20:56 | modify | 1619 | 16.70 | 1.26214 | 1.24598 | 1.26548 | ||
4855 | 2010.07.07 01:34 | buy | 1620 | 17.50 | 1.26147 | 0.00000 | 0.00000 | ||
4856 | 2010.07.07 01:34 | modify | 1620 | 17.50 | 1.26147 | 1.24531 | 1.26481 | ||
4857 | 2010.07.07 02:31 | buy | 1621 | 18.20 | 1.26078 | 0.00000 | 0.00000 | ||
4858 | 2010.07.07 02:31 | modify | 1621 | 18.20 | 1.26078 | 1.24462 | 1.26412 | ||
4859 | 2010.07.07 06:00 | buy | 1622 | 19.00 | 1.25920 | 0.00000 | 0.00000 | ||
4860 | 2010.07.07 06:00 | modify | 1622 | 19.00 | 1.25920 | 1.24304 | 1.26254 | ||
4861 | 2010.07.07 06:07 | buy | 1623 | 19.70 | 1.25853 | 0.00000 | 0.00000 | ||
4862 | 2010.07.07 06:07 | modify | 1623 | 19.70 | 1.25853 | 1.24237 | 1.26187 | ||
4863 | 2010.07.07 07:26 | close | 1623 | 19.70 | 1.26034 | 1.24237 | 1.26187 | 3565.70 | 489558.68 |
4864 | 2010.07.07 13:30 | close | 1622 | 19.00 | 1.25948 | 1.24304 | 1.26254 | 532.00 | 490090.68 |
4865 | 2010.07.07 13:30 | close | 1621 | 18.20 | 1.25948 | 1.24462 | 1.26412 | -2366.00 | 487724.68 |
4866 | 2010.07.07 13:30 | close | 1620 | 17.50 | 1.25948 | 1.24531 | 1.26481 | -3482.50 | 484242.18 |
4867 | 2010.07.07 13:30 | close | 1619 | 16.70 | 1.25948 | 1.24598 | 1.26548 | -4458.90 | 479783.28 |
4868 | 2010.07.07 13:30 | close | 1618 | 15.90 | 1.25948 | 1.24670 | 1.26620 | -5390.10 | 474393.18 |
4869 | 2010.07.07 13:30 | close | 1617 | 0.10 | 1.25948 | 1.24736 | 1.26686 | -40.50 | 474352.68 |
4870 | 2010.07.07 23:15 | buy | 1624 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
4871 | 2010.07.07 23:15 | modify | 1624 | 0.10 | 1.26353 | 1.24737 | 1.26687 | ||
4872 | 2010.07.08 02:15 | close | 1624 | 0.10 | 1.26575 | 1.24737 | 1.26687 | 21.90 | 474374.58 |
4873 | 2010.07.08 17:30 | buy | 1625 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
4874 | 2010.07.08 17:30 | modify | 1625 | 0.10 | 1.26626 | 1.25010 | 1.26960 | ||
4875 | 2010.07.08 21:35 | close | 1625 | 0.10 | 1.26819 | 1.25010 | 1.26960 | 19.30 | 474393.88 |
4876 | 2010.07.09 02:46 | buy | 1626 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
4877 | 2010.07.09 02:46 | modify | 1626 | 0.10 | 1.26822 | 1.25206 | 1.27156 | ||
4878 | 2010.07.09 02:53 | buy | 1627 | 15.60 | 1.26757 | 0.00000 | 0.00000 | ||
4879 | 2010.07.09 02:53 | modify | 1627 | 15.60 | 1.26757 | 1.25141 | 1.27091 | ||
4880 | 2010.07.09 05:00 | close | 1627 | 15.60 | 1.26927 | 1.25141 | 1.27091 | 2652.00 | 477045.88 |
4881 | 2010.07.09 08:15 | close | 1626 | 0.10 | 1.26990 | 1.25206 | 1.27156 | 16.80 | 477062.68 |
4882 | 2010.07.12 13:45 | sell | 1628 | 0.10 | 1.25808 | 0.00000 | 0.00000 | ||
4883 | 2010.07.12 13:45 | modify | 1628 | 0.10 | 1.25808 | 1.27424 | 1.25474 | ||
4884 | 2010.07.12 15:28 | close | 1628 | 0.10 | 1.25635 | 1.27424 | 1.25474 | 17.30 | 477079.98 |
4885 | 2010.07.13 20:30 | buy | 1629 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
4886 | 2010.07.13 20:30 | modify | 1629 | 0.10 | 1.26939 | 1.25323 | 1.27273 | ||
4887 | 2010.07.13 21:14 | close | 1629 | 0.10 | 1.27112 | 1.25323 | 1.27273 | 17.30 | 477097.28 |
4888 | 2010.07.14 02:45 | buy | 1630 | 0.10 | 1.27082 | 0.00000 | 0.00000 | ||
4889 | 2010.07.14 02:45 | modify | 1630 | 0.10 | 1.27082 | 1.25466 | 1.27416 | ||
4890 | 2010.07.14 05:03 | close | 1630 | 0.10 | 1.27322 | 1.25466 | 1.27416 | 24.00 | 477121.28 |
4891 | 2010.07.14 07:15 | buy | 1631 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
4892 | 2010.07.14 07:15 | modify | 1631 | 0.10 | 1.27067 | 1.25451 | 1.27401 | ||
4893 | 2010.07.14 08:24 | close | 1631 | 0.10 | 1.27242 | 1.25451 | 1.27401 | 17.50 | 477138.78 |
4894 | 2010.07.16 00:45 | buy | 1632 | 0.10 | 1.29264 | 0.00000 | 0.00000 | ||
4895 | 2010.07.16 00:45 | modify | 1632 | 0.10 | 1.29264 | 1.27648 | 1.29598 | ||
4896 | 2010.07.16 01:00 | buy | 1633 | 15.70 | 1.29191 | 0.00000 | 0.00000 | ||
4897 | 2010.07.16 01:00 | modify | 1633 | 15.70 | 1.29191 | 1.27575 | 1.29525 | ||
4898 | 2010.07.16 03:04 | buy | 1634 | 16.40 | 1.29123 | 0.00000 | 0.00000 | ||
4899 | 2010.07.16 03:04 | modify | 1634 | 16.40 | 1.29123 | 1.27507 | 1.29457 | ||
4900 | 2010.07.16 06:30 | close | 1634 | 16.40 | 1.29238 | 1.27507 | 1.29457 | 1886.00 | 479024.78 |
4901 | 2010.07.16 06:30 | close | 1633 | 15.70 | 1.29238 | 1.27575 | 1.29525 | 737.90 | 479762.68 |
4902 | 2010.07.16 06:30 | close | 1632 | 0.10 | 1.29238 | 1.27648 | 1.29598 | -2.60 | 479760.08 |
4903 | 2010.07.16 08:00 | buy | 1635 | 0.10 | 1.29060 | 0.00000 | 0.00000 | ||
4904 | 2010.07.16 08:00 | modify | 1635 | 0.10 | 1.29060 | 1.27444 | 1.29394 | ||
4905 | 2010.07.16 08:06 | buy | 1636 | 15.70 | 1.28973 | 0.00000 | 0.00000 | ||
4906 | 2010.07.16 08:06 | modify | 1636 | 15.70 | 1.28973 | 1.27357 | 1.29307 | ||
4907 | 2010.07.16 09:09 | close | 1636 | 15.70 | 1.29184 | 1.27357 | 1.29307 | 3312.70 | 483072.78 |
4908 | 2010.07.16 09:14 | close | 1635 | 0.10 | 1.29259 | 1.27444 | 1.29394 | 19.90 | 483092.68 |
4909 | 2010.07.16 16:15 | buy | 1637 | 0.10 | 1.29413 | 0.00000 | 0.00000 | ||
4910 | 2010.07.16 16:15 | modify | 1637 | 0.10 | 1.29413 | 1.27797 | 1.29747 | ||
4911 | 2010.07.16 17:45 | buy | 1638 | 15.90 | 1.29259 | 0.00000 | 0.00000 | ||
4912 | 2010.07.16 17:45 | modify | 1638 | 15.90 | 1.29259 | 1.27643 | 1.29593 | ||
4913 | 2010.07.16 17:47 | buy | 1639 | 16.60 | 1.29182 | 0.00000 | 0.00000 | ||
4914 | 2010.07.16 17:47 | modify | 1639 | 16.60 | 1.29182 | 1.27566 | 1.29516 | ||
4915 | 2010.07.16 20:01 | close | 1639 | 16.60 | 1.29357 | 1.27566 | 1.29516 | 2905.00 | 485997.68 |
4916 | 2010.07.16 20:12 | close | 1638 | 15.90 | 1.29443 | 1.27643 | 1.29593 | 2925.60 | 488923.28 |
4917 | 2010.07.19 09:15 | close | 1637 | 0.10 | 1.29263 | 1.27797 | 1.29747 | -15.10 | 488908.18 |
4918 | 2010.07.19 20:00 | buy | 1640 | 0.10 | 1.29448 | 0.00000 | 0.00000 | ||
4919 | 2010.07.19 20:00 | modify | 1640 | 0.10 | 1.29448 | 1.27832 | 1.29782 | ||
4920 | 2010.07.19 20:56 | close | 1640 | 0.10 | 1.29622 | 1.27832 | 1.29782 | 17.40 | 488925.58 |
4921 | 2010.07.19 23:30 | buy | 1641 | 0.10 | 1.29375 | 0.00000 | 0.00000 | ||
4922 | 2010.07.19 23:30 | modify | 1641 | 0.10 | 1.29375 | 1.27759 | 1.29709 | ||
4923 | 2010.07.20 03:15 | close | 1641 | 0.10 | 1.29537 | 1.27759 | 1.29709 | 16.10 | 488941.68 |
4924 | 2010.07.20 11:30 | buy | 1642 | 0.10 | 1.29553 | 0.00000 | 0.00000 | ||
4925 | 2010.07.20 11:30 | modify | 1642 | 0.10 | 1.29553 | 1.27937 | 1.29887 | ||
4926 | 2010.07.20 11:33 | buy | 1643 | 16.00 | 1.29472 | 0.00000 | 0.00000 | ||
4927 | 2010.07.20 11:33 | modify | 1643 | 16.00 | 1.29472 | 1.27856 | 1.29806 | ||
4928 | 2010.07.20 11:42 | buy | 1644 | 16.80 | 1.29403 | 0.00000 | 0.00000 | ||
4929 | 2010.07.20 11:42 | modify | 1644 | 16.80 | 1.29403 | 1.27787 | 1.29737 | ||
4930 | 2010.07.20 20:00 | close | 1644 | 16.80 | 1.29120 | 1.27787 | 1.29737 | -4754.40 | 484187.28 |
4931 | 2010.07.20 20:00 | close | 1643 | 16.00 | 1.29120 | 1.27856 | 1.29806 | -5632.00 | 478555.28 |
4932 | 2010.07.20 20:00 | close | 1642 | 0.10 | 1.29120 | 1.27937 | 1.29887 | -43.30 | 478511.98 |
4933 | 2010.07.22 05:00 | sell | 1645 | 0.10 | 1.27741 | 0.00000 | 0.00000 | ||
4934 | 2010.07.22 05:00 | modify | 1645 | 0.10 | 1.27741 | 1.29357 | 1.27407 | ||
4935 | 2010.07.22 08:14 | close | 1645 | 0.10 | 1.27567 | 1.29357 | 1.27407 | 17.40 | 478529.38 |
4936 | 2010.07.22 19:00 | buy | 1646 | 0.10 | 1.28929 | 0.00000 | 0.00000 | ||
4937 | 2010.07.22 19:00 | modify | 1646 | 0.10 | 1.28929 | 1.27313 | 1.29263 | ||
4938 | 2010.07.22 20:06 | close | 1646 | 0.10 | 1.29103 | 1.27313 | 1.29263 | 17.40 | 478546.78 |
4939 | 2010.07.23 13:30 | buy | 1647 | 0.10 | 1.29149 | 0.00000 | 0.00000 | ||
4940 | 2010.07.23 13:30 | modify | 1647 | 0.10 | 1.29149 | 1.27533 | 1.29483 | ||
4941 | 2010.07.23 20:00 | close | 1647 | 0.10 | 1.28972 | 1.27533 | 1.29483 | -17.70 | 478529.08 |
4942 | 2010.07.27 02:01 | buy | 1648 | 0.10 | 1.29831 | 0.00000 | 0.00000 | ||
4943 | 2010.07.27 02:01 | modify | 1648 | 0.10 | 1.29831 | 1.28215 | 1.30165 | ||
4944 | 2010.07.27 03:45 | close | 1648 | 0.10 | 1.30015 | 1.28215 | 1.30165 | 18.40 | 478547.48 |
4945 | 2010.07.27 06:30 | buy | 1649 | 0.10 | 1.29968 | 0.00000 | 0.00000 | ||
4946 | 2010.07.27 06:30 | modify | 1649 | 0.10 | 1.29968 | 1.28352 | 1.30302 | ||
4947 | 2010.07.27 07:52 | close | 1649 | 0.10 | 1.30146 | 1.28352 | 1.30302 | 17.80 | 478565.28 |
4948 | 2010.07.27 08:15 | buy | 1650 | 0.10 | 1.29937 | 0.00000 | 0.00000 | ||
4949 | 2010.07.27 08:15 | modify | 1650 | 0.10 | 1.29937 | 1.28321 | 1.30271 | ||
4950 | 2010.07.27 08:52 | close | 1650 | 0.10 | 1.30165 | 1.28321 | 1.30271 | 22.80 | 478588.08 |
4951 | 2010.07.27 11:15 | buy | 1651 | 0.10 | 1.29809 | 0.00000 | 0.00000 | ||
4952 | 2010.07.27 11:15 | modify | 1651 | 0.10 | 1.29809 | 1.28193 | 1.30143 | ||
4953 | 2010.07.27 11:29 | buy | 1652 | 15.70 | 1.29736 | 0.00000 | 0.00000 | ||
4954 | 2010.07.27 11:29 | modify | 1652 | 15.70 | 1.29736 | 1.28120 | 1.30070 | ||
4955 | 2010.07.27 11:29 | buy | 1653 | 16.50 | 1.29664 | 0.00000 | 0.00000 | ||
4956 | 2010.07.27 11:29 | modify | 1653 | 16.50 | 1.29664 | 1.28048 | 1.29998 | ||
4957 | 2010.07.27 11:57 | close | 1653 | 16.50 | 1.29835 | 1.28048 | 1.29998 | 2821.50 | 481409.58 |
4958 | 2010.07.27 12:08 | close | 1652 | 15.70 | 1.29945 | 1.28120 | 1.30070 | 3281.30 | 484690.88 |
4959 | 2010.07.27 12:12 | close | 1651 | 0.10 | 1.29995 | 1.28193 | 1.30143 | 18.60 | 484709.48 |
4960 | 2010.07.29 17:30 | buy | 1654 | 0.10 | 1.30670 | 0.00000 | 0.00000 | ||
4961 | 2010.07.29 17:30 | modify | 1654 | 0.10 | 1.30670 | 1.29054 | 1.31004 | ||
4962 | 2010.07.29 18:16 | close | 1654 | 0.10 | 1.30872 | 1.29054 | 1.31004 | 20.20 | 484729.68 |
4963 | 2010.07.30 02:00 | buy | 1655 | 0.10 | 1.30678 | 0.00000 | 0.00000 | ||
4964 | 2010.07.30 02:00 | modify | 1655 | 0.10 | 1.30678 | 1.29062 | 1.31012 | ||
4965 | 2010.07.30 02:02 | buy | 1656 | 15.90 | 1.30600 | 0.00000 | 0.00000 | ||
4966 | 2010.07.30 02:02 | modify | 1656 | 15.90 | 1.30600 | 1.28984 | 1.30934 | ||
4967 | 2010.07.30 07:00 | close | 1656 | 15.90 | 1.30733 | 1.28984 | 1.30934 | 2114.70 | 486844.38 |
4968 | 2010.07.30 07:00 | close | 1655 | 0.10 | 1.30733 | 1.29062 | 1.31012 | 5.50 | 486849.88 |
4969 | 2010.08.03 04:15 | buy | 1657 | 0.10 | 1.31662 | 0.00000 | 0.00000 | ||
4970 | 2010.08.03 04:15 | modify | 1657 | 0.10 | 1.31662 | 1.30046 | 1.31996 | ||
4971 | 2010.08.03 08:00 | buy | 1658 | 16.00 | 1.31530 | 0.00000 | 0.00000 | ||
4972 | 2010.08.03 08:00 | modify | 1658 | 16.00 | 1.31530 | 1.29914 | 1.31864 | ||
4973 | 2010.08.03 08:41 | close | 1658 | 16.00 | 1.31745 | 1.29914 | 1.31864 | 3440.00 | 490289.88 |
4974 | 2010.08.03 08:45 | close | 1657 | 0.10 | 1.31744 | 1.30046 | 1.31996 | 8.20 | 490298.08 |
4975 | 2010.08.04 06:15 | buy | 1659 | 0.10 | 1.32119 | 0.00000 | 0.00000 | ||
4976 | 2010.08.04 06:15 | modify | 1659 | 0.10 | 1.32119 | 1.30503 | 1.32453 | ||
4977 | 2010.08.04 08:54 | close | 1659 | 0.10 | 1.32297 | 1.30503 | 1.32453 | 17.80 | 490315.88 |
4978 | 2010.08.06 18:30 | buy | 1660 | 0.10 | 1.32748 | 0.00000 | 0.00000 | ||
4979 | 2010.08.06 18:30 | modify | 1660 | 0.10 | 1.32748 | 1.31132 | 1.33082 | ||
4980 | 2010.08.06 18:46 | buy | 1661 | 16.10 | 1.32681 | 0.00000 | 0.00000 | ||
4981 | 2010.08.06 18:46 | modify | 1661 | 16.10 | 1.32681 | 1.31065 | 1.33015 | ||
4982 | 2010.08.06 19:48 | close | 1661 | 16.10 | 1.32861 | 1.31065 | 1.33015 | 2898.00 | 493213.88 |
4983 | 2010.08.06 21:57 | close | 1660 | 0.10 | 1.32930 | 1.31132 | 1.33082 | 18.20 | 493232.08 |
4984 | 2010.08.10 18:45 | sell | 1662 | 0.10 | 1.31089 | 0.00000 | 0.00000 | ||
4985 | 2010.08.10 18:45 | modify | 1662 | 0.10 | 1.31089 | 1.32705 | 1.30755 | ||
4986 | 2010.08.11 02:15 | close | 1662 | 0.10 | 1.31610 | 1.32705 | 1.30755 | -52.24 | 493179.84 |
4987 | 2010.08.11 11:00 | sell | 1663 | 0.10 | 1.30757 | 0.00000 | 0.00000 | ||
4988 | 2010.08.11 11:00 | modify | 1663 | 0.10 | 1.30757 | 1.32373 | 1.30423 | ||
4989 | 2010.08.11 11:31 | close | 1663 | 0.10 | 1.30580 | 1.32373 | 1.30423 | 17.70 | 493197.54 |
4990 | 2010.08.12 02:15 | sell | 1664 | 0.10 | 1.28652 | 0.00000 | 0.00000 | ||
4991 | 2010.08.12 02:15 | modify | 1664 | 0.10 | 1.28652 | 1.30268 | 1.28318 | ||
4992 | 2010.08.12 02:45 | sell | 1665 | 16.20 | 1.28738 | 0.00000 | 0.00000 | ||
4993 | 2010.08.12 02:45 | modify | 1665 | 16.20 | 1.28738 | 1.30354 | 1.28404 | ||
4994 | 2010.08.12 02:53 | sell | 1666 | 17.00 | 1.28818 | 0.00000 | 0.00000 | ||
4995 | 2010.08.12 02:53 | modify | 1666 | 17.00 | 1.28818 | 1.30434 | 1.28484 | ||
4996 | 2010.08.12 03:44 | close | 1666 | 17.00 | 1.28588 | 1.30434 | 1.28484 | 3910.00 | 497107.54 |
4997 | 2010.08.12 07:30 | sell | 1667 | 0.10 | 1.28933 | 0.00000 | 0.00000 | ||
4998 | 2010.08.12 07:30 | modify | 1667 | 0.10 | 1.28933 | 1.30549 | 1.28599 | ||
4999 | 2010.08.12 07:41 | sell | 1668 | 17.90 | 1.29014 | 0.00000 | 0.00000 | ||
5000 | 2010.08.12 07:41 | modify | 1668 | 17.90 | 1.29014 | 1.30630 | 1.28680 | ||
5001 | 2010.08.12 07:52 | sell | 1669 | 18.60 | 1.29099 | 0.00000 | 0.00000 | ||
5002 | 2010.08.12 07:52 | modify | 1669 | 18.60 | 1.29099 | 1.30715 | 1.28765 | ||
5003 | 2010.08.12 07:58 | sell | 1670 | 19.40 | 1.29180 | 0.00000 | 0.00000 | ||
5004 | 2010.08.12 07:58 | modify | 1670 | 19.40 | 1.29180 | 1.30796 | 1.28846 | ||
5005 | 2010.08.12 08:25 | close | 1670 | 19.40 | 1.29010 | 1.30796 | 1.28846 | 3298.00 | 500405.54 |
5006 | 2010.08.12 08:39 | close | 1669 | 18.60 | 1.28919 | 1.30715 | 1.28765 | 3348.00 | 503753.54 |
5007 | 2010.08.12 08:43 | close | 1668 | 17.90 | 1.28835 | 1.30630 | 1.28680 | 3204.10 | 506957.64 |
5008 | 2010.08.12 10:45 | close | 1667 | 0.10 | 1.28782 | 1.30549 | 1.28599 | 15.10 | 506972.74 |
5009 | 2010.08.12 10:45 | close | 1665 | 16.20 | 1.28782 | 1.30354 | 1.28404 | -712.80 | 506259.94 |
5010 | 2010.08.12 10:45 | close | 1664 | 0.10 | 1.28782 | 1.30268 | 1.28318 | -13.00 | 506246.94 |
5011 | 2010.08.12 17:30 | sell | 1671 | 0.10 | 1.28582 | 0.00000 | 0.00000 | ||
5012 | 2010.08.12 17:30 | modify | 1671 | 0.10 | 1.28582 | 1.30198 | 1.28248 | ||
5013 | 2010.08.12 17:32 | sell | 1672 | 16.60 | 1.28696 | 0.00000 | 0.00000 | ||
5014 | 2010.08.12 17:32 | modify | 1672 | 16.60 | 1.28696 | 1.30312 | 1.28362 | ||
5015 | 2010.08.12 17:44 | close | 1672 | 16.60 | 1.28511 | 1.30312 | 1.28362 | 3071.00 | 509317.94 |
5016 | 2010.08.12 19:10 | close | 1671 | 0.10 | 1.28388 | 1.30198 | 1.28248 | 19.40 | 509337.34 |
5017 | 2010.08.13 02:00 | sell | 1673 | 0.10 | 1.28425 | 0.00000 | 0.00000 | ||
5018 | 2010.08.13 02:00 | modify | 1673 | 0.10 | 1.28425 | 1.30041 | 1.28091 | ||
5019 | 2010.08.13 04:45 | sell | 1674 | 16.70 | 1.28549 | 0.00000 | 0.00000 | ||
5020 | 2010.08.13 04:45 | modify | 1674 | 16.70 | 1.28549 | 1.30165 | 1.28215 | ||
5021 | 2010.08.13 05:30 | sell | 1675 | 17.50 | 1.28664 | 0.00000 | 0.00000 | ||
5022 | 2010.08.13 05:30 | modify | 1675 | 17.50 | 1.28664 | 1.30280 | 1.28330 | ||
5023 | 2010.08.13 08:15 | sell | 1676 | 18.30 | 1.28887 | 0.00000 | 0.00000 | ||
5024 | 2010.08.13 08:15 | modify | 1676 | 18.30 | 1.28887 | 1.30503 | 1.28553 | ||
5025 | 2010.08.13 08:22 | sell | 1677 | 19.10 | 1.28971 | 0.00000 | 0.00000 | ||
5026 | 2010.08.13 08:22 | modify | 1677 | 19.10 | 1.28971 | 1.30587 | 1.28637 | ||
5027 | 2010.08.13 08:39 | close | 1677 | 19.10 | 1.28790 | 1.30587 | 1.28637 | 3457.10 | 512794.44 |
5028 | 2010.08.13 10:02 | close | 1676 | 18.30 | 1.28640 | 1.30503 | 1.28553 | 4520.10 | 517314.54 |
5029 | 2010.08.13 10:16 | close | 1675 | 17.50 | 1.28576 | 1.30280 | 1.28330 | 1540.00 | 518854.54 |
5030 | 2010.08.13 10:16 | close | 1674 | 16.70 | 1.28576 | 1.30165 | 1.28215 | -450.90 | 518403.64 |
5031 | 2010.08.13 10:16 | close | 1673 | 0.10 | 1.28576 | 1.30041 | 1.28091 | -15.10 | 518388.54 |
5032 | 2010.08.16 09:00 | sell | 1678 | 0.10 | 1.28117 | 0.00000 | 0.00000 | ||
5033 | 2010.08.16 09:00 | modify | 1678 | 0.10 | 1.28117 | 1.29733 | 1.27783 | ||
5034 | 2010.08.16 09:08 | sell | 1679 | 17.00 | 1.28213 | 0.00000 | 0.00000 | ||
5035 | 2010.08.16 09:08 | modify | 1679 | 17.00 | 1.28213 | 1.29829 | 1.27879 | ||
5036 | 2010.08.16 09:32 | sell | 1680 | 17.80 | 1.28300 | 0.00000 | 0.00000 | ||
5037 | 2010.08.16 09:32 | modify | 1680 | 17.80 | 1.28300 | 1.29916 | 1.27966 | ||
5038 | 2010.08.16 10:01 | close | 1680 | 17.80 | 1.28108 | 1.29916 | 1.27966 | 3417.60 | 521806.14 |
5039 | 2010.08.16 10:05 | close | 1679 | 17.00 | 1.28037 | 1.29829 | 1.27879 | 2992.00 | 524798.14 |
5040 | 2010.08.16 10:31 | close | 1678 | 0.10 | 1.27883 | 1.29733 | 1.27783 | 23.40 | 524821.54 |
5041 | 2010.08.20 18:45 | sell | 1681 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
5042 | 2010.08.20 18:45 | modify | 1681 | 0.10 | 1.27003 | 1.28619 | 1.26669 | ||
5043 | 2010.08.20 19:01 | sell | 1682 | 17.20 | 1.27092 | 0.00000 | 0.00000 | ||
5044 | 2010.08.20 19:01 | modify | 1682 | 17.20 | 1.27092 | 1.28708 | 1.26758 | ||
5045 | 2010.08.23 01:16 | close | 1682 | 17.20 | 1.27024 | 1.28708 | 1.26758 | 1145.52 | 525967.06 |
5046 | 2010.08.23 01:16 | close | 1681 | 0.10 | 1.27024 | 1.28619 | 1.26669 | -2.24 | 525964.82 |
5047 | 2010.08.23 03:45 | sell | 1683 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
5048 | 2010.08.23 03:45 | modify | 1683 | 0.10 | 1.27137 | 1.28753 | 1.26803 | ||
5049 | 2010.08.23 09:30 | close | 1683 | 0.10 | 1.26926 | 1.28753 | 1.26803 | 21.10 | 525985.92 |
5050 | 2010.08.23 16:00 | sell | 1684 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
5051 | 2010.08.23 16:00 | modify | 1684 | 0.10 | 1.27171 | 1.28787 | 1.26837 | ||
5052 | 2010.08.23 16:19 | close | 1684 | 0.10 | 1.26996 | 1.28787 | 1.26837 | 17.50 | 526003.42 |
5053 | 2010.08.23 20:15 | sell | 1685 | 0.10 | 1.26806 | 0.00000 | 0.00000 | ||
5054 | 2010.08.23 20:15 | modify | 1685 | 0.10 | 1.26806 | 1.28422 | 1.26472 | ||
5055 | 2010.08.23 22:04 | close | 1685 | 0.10 | 1.26622 | 1.28422 | 1.26472 | 18.40 | 526021.82 |
5056 | 2010.08.24 08:30 | sell | 1686 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
5057 | 2010.08.24 08:30 | modify | 1686 | 0.10 | 1.26555 | 1.28171 | 1.26221 | ||
5058 | 2010.08.24 08:45 | close | 1686 | 0.10 | 1.26383 | 1.28171 | 1.26221 | 17.20 | 526039.02 |
5059 | 2010.08.25 02:15 | sell | 1687 | 0.10 | 1.26418 | 0.00000 | 0.00000 | ||
5060 | 2010.08.25 02:15 | modify | 1687 | 0.10 | 1.26418 | 1.28034 | 1.26084 | ||
5061 | 2010.08.25 02:37 | sell | 1688 | 17.30 | 1.26502 | 0.00000 | 0.00000 | ||
5062 | 2010.08.25 02:37 | modify | 1688 | 17.30 | 1.26502 | 1.28118 | 1.26168 | ||
5063 | 2010.08.25 07:30 | close | 1688 | 17.30 | 1.26385 | 1.28118 | 1.26168 | 2024.10 | 528063.12 |
5064 | 2010.08.25 07:30 | close | 1687 | 0.10 | 1.26385 | 1.28034 | 1.26084 | 3.30 | 528066.42 |
5065 | 2010.09.01 18:45 | buy | 1689 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
5066 | 2010.09.01 18:45 | modify | 1689 | 0.10 | 1.27959 | 1.26343 | 1.28293 | ||
5067 | 2010.09.02 04:18 | buy | 1690 | 17.30 | 1.27893 | 0.00000 | 0.00000 | ||
5068 | 2010.09.02 04:18 | modify | 1690 | 17.30 | 1.27893 | 1.26277 | 1.28227 | ||
5069 | 2010.09.02 08:21 | close | 1690 | 17.30 | 1.28078 | 1.26277 | 1.28227 | 3200.50 | 531266.92 |
5070 | 2010.09.02 08:30 | close | 1689 | 0.10 | 1.28198 | 1.26343 | 1.28293 | 23.60 | 531290.52 |
5071 | 2010.09.02 15:45 | buy | 1691 | 0.10 | 1.28100 | 0.00000 | 0.00000 | ||
5072 | 2010.09.02 15:45 | modify | 1691 | 0.10 | 1.28100 | 1.26484 | 1.28434 | ||
5073 | 2010.09.02 16:04 | buy | 1692 | 17.40 | 1.28012 | 0.00000 | 0.00000 | ||
5074 | 2010.09.02 16:04 | modify | 1692 | 17.40 | 1.28012 | 1.26396 | 1.28346 | ||
5075 | 2010.09.02 16:28 | close | 1692 | 17.40 | 1.28192 | 1.26396 | 1.28346 | 3132.00 | 534422.52 |
5076 | 2010.09.02 16:49 | close | 1691 | 0.10 | 1.28341 | 1.26484 | 1.28434 | 24.10 | 534446.62 |
5077 | 2010.09.03 14:15 | buy | 1693 | 0.10 | 1.28353 | 0.00000 | 0.00000 | ||
5078 | 2010.09.03 14:15 | modify | 1693 | 0.10 | 1.28353 | 1.26737 | 1.28687 | ||
5079 | 2010.09.03 14:32 | t/p | 1693 | 0.10 | 1.28687 | 1.26737 | 1.28687 | 33.40 | 534480.02 |
5080 | 2010.09.08 02:15 | sell | 1694 | 0.10 | 1.26943 | 0.00000 | 0.00000 | ||
5081 | 2010.09.08 02:15 | modify | 1694 | 0.10 | 1.26943 | 1.28559 | 1.26609 | ||
5082 | 2010.09.08 03:30 | close | 1694 | 0.10 | 1.26825 | 1.28559 | 1.26609 | 11.80 | 534491.82 |
5083 | 2010.09.08 06:16 | sell | 1695 | 0.10 | 1.26988 | 0.00000 | 0.00000 | ||
5084 | 2010.09.08 06:16 | modify | 1695 | 0.10 | 1.26988 | 1.28604 | 1.26654 | ||
5085 | 2010.09.08 06:41 | sell | 1696 | 17.50 | 1.27069 | 0.00000 | 0.00000 | ||
5086 | 2010.09.08 06:41 | modify | 1696 | 17.50 | 1.27069 | 1.28685 | 1.26735 | ||
5087 | 2010.09.08 07:53 | sell | 1697 | 18.40 | 1.27157 | 0.00000 | 0.00000 | ||
5088 | 2010.09.08 07:53 | modify | 1697 | 18.40 | 1.27157 | 1.28773 | 1.26823 | ||
5089 | 2010.09.08 09:45 | close | 1697 | 18.40 | 1.26914 | 1.28773 | 1.26823 | 4471.20 | 538963.02 |
5090 | 2010.09.08 09:45 | close | 1696 | 17.50 | 1.26914 | 1.28685 | 1.26735 | 2712.50 | 541675.52 |
5091 | 2010.09.08 09:45 | close | 1695 | 0.10 | 1.26914 | 1.28604 | 1.26654 | 7.40 | 541682.92 |
5092 | 2010.09.14 02:15 | buy | 1698 | 0.10 | 1.28580 | 0.00000 | 0.00000 | ||
5093 | 2010.09.14 02:15 | modify | 1698 | 0.10 | 1.28580 | 1.26964 | 1.28914 | ||
5094 | 2010.09.14 02:46 | buy | 1699 | 17.80 | 1.28508 | 0.00000 | 0.00000 | ||
5095 | 2010.09.14 02:46 | modify | 1699 | 17.80 | 1.28508 | 1.26892 | 1.28842 | ||
5096 | 2010.09.14 03:57 | close | 1699 | 17.80 | 1.28721 | 1.26892 | 1.28842 | 3791.40 | 545474.32 |
5097 | 2010.09.14 05:10 | close | 1698 | 0.10 | 1.28751 | 1.26964 | 1.28914 | 17.10 | 545491.42 |
5098 | 2010.09.14 11:15 | buy | 1700 | 0.10 | 1.28556 | 0.00000 | 0.00000 | ||
5099 | 2010.09.14 11:15 | modify | 1700 | 0.10 | 1.28556 | 1.26940 | 1.28890 | ||
5100 | 2010.09.14 11:17 | buy | 1701 | 17.90 | 1.28474 | 0.00000 | 0.00000 | ||
5101 | 2010.09.14 11:17 | modify | 1701 | 17.90 | 1.28474 | 1.26858 | 1.28808 | ||
5102 | 2010.09.14 11:27 | buy | 1702 | 18.80 | 1.28409 | 0.00000 | 0.00000 | ||
5103 | 2010.09.14 11:27 | modify | 1702 | 18.80 | 1.28409 | 1.26793 | 1.28743 | ||
5104 | 2010.09.14 11:46 | buy | 1703 | 19.60 | 1.28342 | 0.00000 | 0.00000 | ||
5105 | 2010.09.14 11:46 | modify | 1703 | 19.60 | 1.28342 | 1.26726 | 1.28676 | ||
5106 | 2010.09.14 14:29 | close | 1703 | 19.60 | 1.28512 | 1.26726 | 1.28676 | 3332.00 | 548823.42 |
5107 | 2010.09.14 14:33 | close | 1702 | 18.80 | 1.28601 | 1.26793 | 1.28743 | 3609.60 | 552433.02 |
5108 | 2010.09.14 14:35 | close | 1701 | 17.90 | 1.28645 | 1.26858 | 1.28808 | 3060.90 | 555493.92 |
5109 | 2010.09.14 15:50 | close | 1700 | 0.10 | 1.28755 | 1.26940 | 1.28890 | 19.90 | 555513.82 |
5110 | 2010.09.14 23:00 | buy | 1704 | 0.10 | 1.29987 | 0.00000 | 0.00000 | ||
5111 | 2010.09.14 23:00 | modify | 1704 | 0.10 | 1.29987 | 1.28371 | 1.30321 | ||
5112 | 2010.09.15 00:00 | buy | 1705 | 18.20 | 1.29885 | 0.00000 | 0.00000 | ||
5113 | 2010.09.15 00:00 | modify | 1705 | 18.20 | 1.29885 | 1.28269 | 1.30219 | ||
5114 | 2010.09.15 02:13 | close | 1705 | 18.20 | 1.30120 | 1.28269 | 1.30219 | 4277.00 | 559790.82 |
5115 | 2010.09.15 02:24 | close | 1704 | 0.10 | 1.30194 | 1.28371 | 1.30321 | 20.60 | 559811.42 |
5116 | 2010.09.15 04:15 | buy | 1706 | 0.10 | 1.29762 | 0.00000 | 0.00000 | ||
5117 | 2010.09.15 04:15 | modify | 1706 | 0.10 | 1.29762 | 1.28146 | 1.30096 | ||
5118 | 2010.09.15 04:18 | buy | 1707 | 18.40 | 1.29691 | 0.00000 | 0.00000 | ||
5119 | 2010.09.15 04:18 | modify | 1707 | 18.40 | 1.29691 | 1.28075 | 1.30025 | ||
5120 | 2010.09.15 05:04 | buy | 1708 | 19.20 | 1.29626 | 0.00000 | 0.00000 | ||
5121 | 2010.09.15 05:04 | modify | 1708 | 19.20 | 1.29626 | 1.28010 | 1.29960 | ||
5122 | 2010.09.15 05:31 | buy | 1709 | 20.10 | 1.29559 | 0.00000 | 0.00000 | ||
5123 | 2010.09.15 05:31 | modify | 1709 | 20.10 | 1.29559 | 1.27943 | 1.29893 | ||
5124 | 2010.09.15 06:35 | close | 1709 | 20.10 | 1.29771 | 1.27943 | 1.29893 | 4261.20 | 564072.62 |
5125 | 2010.09.15 07:03 | close | 1708 | 19.20 | 1.29797 | 1.28010 | 1.29960 | 3283.20 | 567355.82 |
5126 | 2010.09.15 07:35 | close | 1707 | 18.40 | 1.29879 | 1.28075 | 1.30025 | 3459.20 | 570815.02 |
5127 | 2010.09.15 08:00 | close | 1706 | 0.10 | 1.29934 | 1.28146 | 1.30096 | 17.20 | 570832.22 |
5128 | 2010.09.16 02:30 | buy | 1710 | 0.10 | 1.29996 | 0.00000 | 0.00000 | ||
5129 | 2010.09.16 02:30 | modify | 1710 | 0.10 | 1.29996 | 1.28380 | 1.30330 | ||
5130 | 2010.09.16 02:32 | buy | 1711 | 18.70 | 1.29930 | 0.00000 | 0.00000 | ||
5131 | 2010.09.16 02:32 | modify | 1711 | 18.70 | 1.29930 | 1.28314 | 1.30264 | ||
5132 | 2010.09.16 05:16 | buy | 1712 | 19.60 | 1.29860 | 0.00000 | 0.00000 | ||
5133 | 2010.09.16 05:16 | modify | 1712 | 19.60 | 1.29860 | 1.28244 | 1.30194 | ||
5134 | 2010.09.16 08:55 | close | 1712 | 19.60 | 1.30083 | 1.28244 | 1.30194 | 4370.80 | 575203.02 |
5135 | 2010.09.16 08:55 | close | 1711 | 18.70 | 1.30101 | 1.28314 | 1.30264 | 3197.70 | 578400.72 |
5136 | 2010.09.16 09:15 | close | 1710 | 0.10 | 1.30091 | 1.28380 | 1.30330 | 9.50 | 578410.22 |
5137 | 2010.09.17 13:00 | buy | 1713 | 0.10 | 1.30932 | 0.00000 | 0.00000 | ||
5138 | 2010.09.17 13:00 | modify | 1713 | 0.10 | 1.30932 | 1.29316 | 1.31266 | ||
5139 | 2010.09.17 13:17 | buy | 1714 | 19.00 | 1.30866 | 0.00000 | 0.00000 | ||
5140 | 2010.09.17 13:17 | modify | 1714 | 19.00 | 1.30866 | 1.29250 | 1.31200 | ||
5141 | 2010.09.20 03:00 | close | 1714 | 19.00 | 1.30643 | 1.29250 | 1.31200 | -4256.00 | 574154.22 |
5142 | 2010.09.20 03:00 | close | 1713 | 0.10 | 1.30643 | 1.29316 | 1.31266 | -29.00 | 574125.22 |
5143 | 2010.09.22 10:30 | buy | 1715 | 0.10 | 1.32730 | 0.00000 | 0.00000 | ||
5144 | 2010.09.22 10:30 | modify | 1715 | 0.10 | 1.32730 | 1.31114 | 1.33064 | ||
5145 | 2010.09.22 10:47 | close | 1715 | 0.10 | 1.32971 | 1.31114 | 1.33064 | 24.10 | 574149.32 |
5146 | 2010.09.22 18:30 | buy | 1716 | 0.10 | 1.33768 | 0.00000 | 0.00000 | ||
5147 | 2010.09.22 18:30 | modify | 1716 | 0.10 | 1.33768 | 1.32152 | 1.34102 | ||
5148 | 2010.09.22 19:00 | buy | 1717 | 18.80 | 1.33668 | 0.00000 | 0.00000 | ||
5149 | 2010.09.22 19:00 | modify | 1717 | 18.80 | 1.33668 | 1.32052 | 1.34002 | ||
5150 | 2010.09.22 19:06 | buy | 1718 | 19.70 | 1.33593 | 0.00000 | 0.00000 | ||
5151 | 2010.09.22 19:06 | modify | 1718 | 19.70 | 1.33593 | 1.31977 | 1.33927 | ||
5152 | 2010.09.22 19:52 | close | 1718 | 19.70 | 1.33769 | 1.31977 | 1.33927 | 3467.20 | 577616.52 |
5153 | 2010.09.22 20:52 | close | 1717 | 18.80 | 1.33858 | 1.32052 | 1.34002 | 3572.00 | 581188.52 |
5154 | 2010.09.22 21:46 | close | 1716 | 0.10 | 1.33943 | 1.32152 | 1.34102 | 17.50 | 581206.02 |
5155 | 2010.09.23 10:00 | buy | 1719 | 0.10 | 1.33706 | 0.00000 | 0.00000 | ||
5156 | 2010.09.23 10:00 | modify | 1719 | 0.10 | 1.33706 | 1.32090 | 1.34040 | ||
5157 | 2010.09.23 10:05 | buy | 1720 | 19.10 | 1.33634 | 0.00000 | 0.00000 | ||
5158 | 2010.09.23 10:05 | modify | 1720 | 19.10 | 1.33634 | 1.32018 | 1.33968 | ||
5159 | 2010.09.23 10:18 | buy | 1721 | 20.00 | 1.33565 | 0.00000 | 0.00000 | ||
5160 | 2010.09.23 10:18 | modify | 1721 | 20.00 | 1.33565 | 1.31949 | 1.33899 | ||
5161 | 2010.09.23 10:34 | buy | 1722 | 20.90 | 1.33484 | 0.00000 | 0.00000 | ||
5162 | 2010.09.23 10:34 | modify | 1722 | 20.90 | 1.33484 | 1.31868 | 1.33818 | ||
5163 | 2010.09.23 10:51 | buy | 1723 | 21.80 | 1.33416 | 0.00000 | 0.00000 | ||
5164 | 2010.09.23 10:51 | modify | 1723 | 21.80 | 1.33416 | 1.31800 | 1.33750 | ||
5165 | 2010.09.23 15:07 | close | 1723 | 21.80 | 1.33592 | 1.31800 | 1.33750 | 3836.80 | 585042.82 |
5166 | 2010.09.23 15:11 | close | 1722 | 20.90 | 1.33672 | 1.31868 | 1.33818 | 3929.20 | 588972.02 |
5167 | 2010.09.23 15:14 | close | 1721 | 20.00 | 1.33745 | 1.31949 | 1.33899 | 3600.00 | 592572.02 |
5168 | 2010.09.24 03:15 | close | 1720 | 19.10 | 1.33233 | 1.32018 | 1.33968 | -7678.20 | 584893.82 |
5169 | 2010.09.24 03:15 | close | 1719 | 0.10 | 1.33233 | 1.32090 | 1.34040 | -47.40 | 584846.42 |
5170 | 2010.09.27 03:30 | buy | 1724 | 0.10 | 1.34529 | 0.00000 | 0.00000 | ||
5171 | 2010.09.27 03:30 | modify | 1724 | 0.10 | 1.34529 | 1.32913 | 1.34863 | ||
5172 | 2010.09.27 06:19 | close | 1724 | 0.10 | 1.34701 | 1.32913 | 1.34863 | 17.20 | 584863.62 |
5173 | 2010.09.27 10:15 | buy | 1725 | 0.10 | 1.34515 | 0.00000 | 0.00000 | ||
5174 | 2010.09.27 10:15 | modify | 1725 | 0.10 | 1.34515 | 1.32899 | 1.34849 | ||
5175 | 2010.09.27 13:09 | close | 1725 | 0.10 | 1.34714 | 1.32899 | 1.34849 | 19.90 | 584883.52 |
5176 | 2010.09.27 20:15 | buy | 1726 | 0.10 | 1.34747 | 0.00000 | 0.00000 | ||
5177 | 2010.09.27 20:15 | modify | 1726 | 0.10 | 1.34747 | 1.33131 | 1.35081 | ||
5178 | 2010.09.27 22:15 | buy | 1727 | 19.20 | 1.34647 | 0.00000 | 0.00000 | ||
5179 | 2010.09.27 22:15 | modify | 1727 | 19.20 | 1.34647 | 1.33031 | 1.34981 | ||
5180 | 2010.09.27 22:16 | buy | 1728 | 20.10 | 1.34580 | 0.00000 | 0.00000 | ||
5181 | 2010.09.27 22:16 | modify | 1728 | 20.10 | 1.34580 | 1.32964 | 1.34914 | ||
5182 | 2010.09.27 22:17 | buy | 1729 | 21.00 | 1.34509 | 0.00000 | 0.00000 | ||
5183 | 2010.09.27 22:17 | modify | 1729 | 21.00 | 1.34509 | 1.32893 | 1.34843 | ||
5184 | 2010.09.27 22:29 | buy | 1730 | 21.90 | 1.34433 | 0.00000 | 0.00000 | ||
5185 | 2010.09.27 22:29 | modify | 1730 | 21.90 | 1.34433 | 1.32817 | 1.34767 | ||
5186 | 2010.09.28 04:45 | close | 1730 | 21.90 | 1.34556 | 1.32817 | 1.34767 | 2671.80 | 587555.32 |
5187 | 2010.09.28 04:45 | close | 1729 | 21.00 | 1.34556 | 1.32893 | 1.34843 | 966.00 | 588521.32 |
5188 | 2010.09.28 04:45 | close | 1728 | 20.10 | 1.34556 | 1.32964 | 1.34914 | -502.50 | 588018.82 |
5189 | 2010.09.28 04:45 | close | 1727 | 19.20 | 1.34556 | 1.33031 | 1.34981 | -1766.40 | 586252.42 |
5190 | 2010.09.28 04:45 | close | 1726 | 0.10 | 1.34556 | 1.33131 | 1.35081 | -19.20 | 586233.22 |
5191 | 2010.09.28 20:30 | buy | 1731 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
5192 | 2010.09.28 20:30 | modify | 1731 | 0.10 | 1.35674 | 1.34058 | 1.36008 | ||
5193 | 2010.09.28 20:43 | buy | 1732 | 19.20 | 1.35599 | 0.00000 | 0.00000 | ||
5194 | 2010.09.28 20:43 | modify | 1732 | 19.20 | 1.35599 | 1.33983 | 1.35933 | ||
5195 | 2010.09.28 21:15 | close | 1732 | 19.20 | 1.35742 | 1.33983 | 1.35933 | 2745.60 | 588978.82 |
5196 | 2010.09.28 21:15 | close | 1731 | 0.10 | 1.35742 | 1.34058 | 1.36008 | 6.80 | 588985.62 |
5197 | 2010.09.29 01:00 | buy | 1733 | 0.10 | 1.35719 | 0.00000 | 0.00000 | ||
5198 | 2010.09.29 01:00 | modify | 1733 | 0.10 | 1.35719 | 1.34103 | 1.36053 | ||
5199 | 2010.09.29 05:28 | close | 1733 | 0.10 | 1.35897 | 1.34103 | 1.36053 | 17.80 | 589003.42 |
5200 | 2010.09.30 04:00 | buy | 1734 | 0.10 | 1.36082 | 0.00000 | 0.00000 | ||
5201 | 2010.09.30 04:00 | modify | 1734 | 0.10 | 1.36082 | 1.34466 | 1.36416 | ||
5202 | 2010.09.30 04:38 | buy | 1735 | 19.30 | 1.36010 | 0.00000 | 0.00000 | ||
5203 | 2010.09.30 04:38 | modify | 1735 | 19.30 | 1.36010 | 1.34394 | 1.36344 | ||
5204 | 2010.09.30 09:45 | close | 1735 | 19.30 | 1.36093 | 1.34394 | 1.36344 | 1601.90 | 590605.32 |
5205 | 2010.09.30 09:45 | close | 1734 | 0.10 | 1.36093 | 1.34466 | 1.36416 | 1.10 | 590606.42 |
5206 | 2010.09.30 17:15 | buy | 1736 | 0.10 | 1.36083 | 0.00000 | 0.00000 | ||
5207 | 2010.09.30 17:15 | modify | 1736 | 0.10 | 1.36083 | 1.34467 | 1.36417 | ||
5208 | 2010.09.30 17:16 | buy | 1737 | 19.40 | 1.36009 | 0.00000 | 0.00000 | ||
5209 | 2010.09.30 17:16 | modify | 1737 | 19.40 | 1.36009 | 1.34393 | 1.36343 | ||
5210 | 2010.09.30 17:19 | buy | 1738 | 20.30 | 1.35936 | 0.00000 | 0.00000 | ||
5211 | 2010.09.30 17:19 | modify | 1738 | 20.30 | 1.35936 | 1.34320 | 1.36270 | ||
5212 | 2010.09.30 17:29 | buy | 1739 | 21.20 | 1.35844 | 0.00000 | 0.00000 | ||
5213 | 2010.09.30 17:29 | modify | 1739 | 21.20 | 1.35844 | 1.34228 | 1.36178 | ||
5214 | 2010.09.30 17:49 | close | 1739 | 21.20 | 1.36020 | 1.34228 | 1.36178 | 3731.20 | 594337.62 |
5215 | 2010.09.30 18:34 | close | 1738 | 20.30 | 1.36136 | 1.34320 | 1.36270 | 4060.00 | 598397.62 |
5216 | 2010.09.30 18:51 | close | 1737 | 19.40 | 1.36227 | 1.34393 | 1.36343 | 4229.20 | 602626.82 |
5217 | 2010.09.30 20:48 | close | 1736 | 0.10 | 1.36351 | 1.34467 | 1.36417 | 26.80 | 602653.62 |
5218 | 2010.10.01 00:15 | buy | 1740 | 0.10 | 1.36247 | 0.00000 | 0.00000 | ||
5219 | 2010.10.01 00:15 | modify | 1740 | 0.10 | 1.36247 | 1.34631 | 1.36581 | ||
5220 | 2010.10.01 02:15 | close | 1740 | 0.10 | 1.36467 | 1.34631 | 1.36581 | 22.00 | 602675.62 |
5221 | 2010.10.01 08:00 | buy | 1741 | 0.10 | 1.36408 | 0.00000 | 0.00000 | ||
5222 | 2010.10.01 08:00 | modify | 1741 | 0.10 | 1.36408 | 1.34792 | 1.36742 | ||
5223 | 2010.10.01 09:04 | close | 1741 | 0.10 | 1.36581 | 1.34792 | 1.36742 | 17.30 | 602692.92 |
5224 | 2010.10.01 14:15 | buy | 1742 | 0.10 | 1.37258 | 0.00000 | 0.00000 | ||
5225 | 2010.10.01 14:15 | modify | 1742 | 0.10 | 1.37258 | 1.35642 | 1.37592 | ||
5226 | 2010.10.01 14:32 | close | 1742 | 0.10 | 1.37440 | 1.35642 | 1.37592 | 18.20 | 602711.12 |
5227 | 2010.10.01 14:45 | buy | 1743 | 0.10 | 1.37188 | 0.00000 | 0.00000 | ||
5228 | 2010.10.01 14:45 | modify | 1743 | 0.10 | 1.37188 | 1.35572 | 1.37522 | ||
5229 | 2010.10.01 14:58 | close | 1743 | 0.10 | 1.37382 | 1.35572 | 1.37522 | 19.40 | 602730.52 |
5230 | 2010.10.04 03:00 | buy | 1744 | 0.10 | 1.37546 | 0.00000 | 0.00000 | ||
5231 | 2010.10.04 03:00 | modify | 1744 | 0.10 | 1.37546 | 1.35930 | 1.37880 | ||
5232 | 2010.10.04 08:10 | close | 1744 | 0.10 | 1.37720 | 1.35930 | 1.37880 | 17.40 | 602747.92 |
5233 | 2010.10.04 09:15 | buy | 1745 | 0.10 | 1.37320 | 0.00000 | 0.00000 | ||
5234 | 2010.10.04 09:15 | modify | 1745 | 0.10 | 1.37320 | 1.35704 | 1.37654 | ||
5235 | 2010.10.04 09:30 | buy | 1746 | 19.80 | 1.37252 | 0.00000 | 0.00000 | ||
5236 | 2010.10.04 09:30 | modify | 1746 | 19.80 | 1.37252 | 1.35636 | 1.37586 | ||
5237 | 2010.10.04 09:36 | buy | 1747 | 20.70 | 1.37186 | 0.00000 | 0.00000 | ||
5238 | 2010.10.04 09:36 | modify | 1747 | 20.70 | 1.37186 | 1.35570 | 1.37520 | ||
5239 | 2010.10.04 09:59 | close | 1747 | 20.70 | 1.37360 | 1.35570 | 1.37520 | 3601.80 | 606349.72 |
5240 | 2010.10.04 10:12 | buy | 1748 | 0.10 | 1.37181 | 0.00000 | 0.00000 | ||
5241 | 2010.10.04 10:12 | modify | 1748 | 0.10 | 1.37181 | 1.35565 | 1.37515 | ||
5242 | 2010.10.04 10:14 | buy | 1749 | 21.80 | 1.37113 | 0.00000 | 0.00000 | ||
5243 | 2010.10.04 10:14 | modify | 1749 | 21.80 | 1.37113 | 1.35497 | 1.37447 | ||
5244 | 2010.10.05 07:00 | close | 1749 | 21.80 | 1.36857 | 1.35497 | 1.37447 | -5602.60 | 600747.12 |
5245 | 2010.10.05 07:00 | close | 1748 | 0.10 | 1.36857 | 1.35565 | 1.37515 | -32.50 | 600714.62 |
5246 | 2010.10.05 07:00 | close | 1746 | 19.80 | 1.36857 | 1.35636 | 1.37586 | -7840.80 | 592873.82 |
5247 | 2010.10.05 07:00 | close | 1745 | 0.10 | 1.36857 | 1.35704 | 1.37654 | -46.40 | 592827.42 |
5248 | 2010.10.06 04:15 | buy | 1750 | 0.10 | 1.38256 | 0.00000 | 0.00000 | ||
5249 | 2010.10.06 04:15 | modify | 1750 | 0.10 | 1.38256 | 1.36640 | 1.38590 | ||
5250 | 2010.10.06 05:38 | close | 1750 | 0.10 | 1.38442 | 1.36640 | 1.38590 | 18.60 | 592846.02 |
5251 | 2010.10.06 12:30 | buy | 1751 | 0.10 | 1.38505 | 0.00000 | 0.00000 | ||
5252 | 2010.10.06 12:30 | modify | 1751 | 0.10 | 1.38505 | 1.36889 | 1.38839 | ||
5253 | 2010.10.06 12:33 | buy | 1752 | 19.50 | 1.38437 | 0.00000 | 0.00000 | ||
5254 | 2010.10.06 12:33 | modify | 1752 | 19.50 | 1.38437 | 1.36821 | 1.38771 | ||
5255 | 2010.10.06 12:34 | buy | 1753 | 20.40 | 1.38372 | 0.00000 | 0.00000 | ||
5256 | 2010.10.06 12:34 | modify | 1753 | 20.40 | 1.38372 | 1.36756 | 1.38706 | ||
5257 | 2010.10.06 12:37 | buy | 1754 | 21.30 | 1.38297 | 0.00000 | 0.00000 | ||
5258 | 2010.10.06 12:37 | modify | 1754 | 21.30 | 1.38297 | 1.36681 | 1.38631 | ||
5259 | 2010.10.06 13:04 | buy | 1755 | 22.20 | 1.38205 | 0.00000 | 0.00000 | ||
5260 | 2010.10.06 13:04 | modify | 1755 | 22.20 | 1.38205 | 1.36589 | 1.38539 | ||
5261 | 2010.10.06 13:05 | buy | 1756 | 23.20 | 1.38111 | 0.00000 | 0.00000 | ||
5262 | 2010.10.06 13:05 | modify | 1756 | 23.20 | 1.38111 | 1.36495 | 1.38445 | ||
5263 | 2010.10.06 13:05 | buy | 1757 | 24.10 | 1.38024 | 0.00000 | 0.00000 | ||
5264 | 2010.10.06 13:05 | modify | 1757 | 24.10 | 1.38024 | 1.36408 | 1.38358 | ||
5265 | 2010.10.06 13:11 | close | 1757 | 24.10 | 1.38205 | 1.36408 | 1.38358 | 4362.10 | 597208.12 |
5266 | 2010.10.06 13:20 | buy | 1758 | 0.10 | 1.38026 | 0.00000 | 0.00000 | ||
5267 | 2010.10.06 13:20 | modify | 1758 | 0.10 | 1.38026 | 1.36410 | 1.38360 | ||
5268 | 2010.10.06 13:28 | close | 1758 | 0.10 | 1.38202 | 1.36410 | 1.38360 | 17.60 | 597225.72 |
5269 | 2010.10.06 13:43 | close | 1756 | 23.20 | 1.38281 | 1.36495 | 1.38445 | 3944.00 | 601169.72 |
5270 | 2010.10.06 13:53 | close | 1755 | 22.20 | 1.38436 | 1.36589 | 1.38539 | 5128.20 | 606297.92 |
5271 | 2010.10.06 13:53 | close | 1754 | 21.30 | 1.38469 | 1.36681 | 1.38631 | 3663.60 | 609961.52 |
5272 | 2010.10.06 13:57 | close | 1753 | 20.40 | 1.38607 | 1.36756 | 1.38706 | 4794.00 | 614755.52 |
5273 | 2010.10.06 13:57 | close | 1752 | 19.50 | 1.38607 | 1.36821 | 1.38771 | 3315.00 | 618070.52 |
5274 | 2010.10.06 14:18 | close | 1751 | 0.10 | 1.38693 | 1.36889 | 1.38839 | 18.80 | 618089.32 |
5275 | 2010.10.07 04:30 | buy | 1759 | 0.10 | 1.38996 | 0.00000 | 0.00000 | ||
5276 | 2010.10.07 04:30 | modify | 1759 | 0.10 | 1.38996 | 1.37380 | 1.39330 | ||
5277 | 2010.10.07 05:27 | close | 1759 | 0.10 | 1.39167 | 1.37380 | 1.39330 | 17.10 | 618106.42 |
5278 | 2010.10.07 16:00 | buy | 1760 | 0.10 | 1.39430 | 0.00000 | 0.00000 | ||
5279 | 2010.10.07 16:00 | modify | 1760 | 0.10 | 1.39430 | 1.37814 | 1.39764 | ||
5280 | 2010.10.07 16:00 | buy | 1761 | 20.30 | 1.39344 | 0.00000 | 0.00000 | ||
5281 | 2010.10.07 16:00 | modify | 1761 | 20.30 | 1.39344 | 1.37728 | 1.39678 | ||
5282 | 2010.10.07 16:16 | buy | 1762 | 21.20 | 1.39268 | 0.00000 | 0.00000 | ||
5283 | 2010.10.07 16:16 | modify | 1762 | 21.20 | 1.39268 | 1.37652 | 1.39602 | ||
5284 | 2010.10.07 16:16 | buy | 1763 | 22.20 | 1.39185 | 0.00000 | 0.00000 | ||
5285 | 2010.10.07 16:16 | modify | 1763 | 22.20 | 1.39185 | 1.37569 | 1.39519 | ||
5286 | 2010.10.07 16:25 | close | 1763 | 22.20 | 1.39403 | 1.37569 | 1.39519 | 4839.60 | 622946.02 |
5287 | 2010.10.07 16:37 | close | 1762 | 21.20 | 1.39460 | 1.37652 | 1.39602 | 4070.40 | 627016.42 |
5288 | 2010.10.07 16:43 | buy | 1764 | 0.10 | 1.39245 | 0.00000 | 0.00000 | ||
5289 | 2010.10.07 16:43 | modify | 1764 | 0.10 | 1.39245 | 1.37629 | 1.39579 | ||
5290 | 2010.10.07 16:53 | close | 1764 | 0.10 | 1.39415 | 1.37629 | 1.39579 | 17.00 | 627033.42 |
5291 | 2010.10.07 17:15 | buy | 1765 | 0.10 | 1.39178 | 0.00000 | 0.00000 | ||
5292 | 2010.10.07 17:15 | modify | 1765 | 0.10 | 1.39178 | 1.37562 | 1.39512 | ||
5293 | 2010.10.07 23:00 | close | 1765 | 0.10 | 1.39250 | 1.37562 | 1.39512 | 7.20 | 627040.62 |
5294 | 2010.10.07 23:00 | close | 1761 | 20.30 | 1.39250 | 1.37728 | 1.39678 | -1908.20 | 625132.42 |
5295 | 2010.10.07 23:00 | close | 1760 | 0.10 | 1.39250 | 1.37814 | 1.39764 | -18.00 | 625114.42 |
5296 | 2010.10.08 02:45 | buy | 1766 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
5297 | 2010.10.08 02:45 | modify | 1766 | 0.10 | 1.39121 | 1.37505 | 1.39455 | ||
5298 | 2010.10.08 02:55 | buy | 1767 | 20.50 | 1.39049 | 0.00000 | 0.00000 | ||
5299 | 2010.10.08 02:55 | modify | 1767 | 20.50 | 1.39049 | 1.37433 | 1.39383 | ||
5300 | 2010.10.08 04:20 | t/p | 1767 | 20.50 | 1.39383 | 1.37433 | 1.39383 | 6847.00 | 631961.42 |
5301 | 2010.10.08 04:22 | close | 1766 | 0.10 | 1.39405 | 1.37505 | 1.39455 | 28.40 | 631989.82 |
5302 | 2010.10.08 07:30 | buy | 1768 | 0.10 | 1.39405 | 0.00000 | 0.00000 | ||
5303 | 2010.10.08 07:30 | modify | 1768 | 0.10 | 1.39405 | 1.37789 | 1.39739 | ||
5304 | 2010.10.08 08:00 | buy | 1769 | 20.70 | 1.39320 | 0.00000 | 0.00000 | ||
5305 | 2010.10.08 08:00 | modify | 1769 | 20.70 | 1.39320 | 1.37704 | 1.39654 | ||
5306 | 2010.10.08 14:36 | close | 1769 | 20.70 | 1.39565 | 1.37704 | 1.39654 | 5071.50 | 637061.32 |
5307 | 2010.10.08 14:36 | close | 1768 | 0.10 | 1.39644 | 1.37789 | 1.39739 | 23.90 | 637085.22 |
5308 | 2010.10.14 13:15 | buy | 1770 | 0.10 | 1.40582 | 0.00000 | 0.00000 | ||
5309 | 2010.10.14 13:15 | modify | 1770 | 0.10 | 1.40582 | 1.38966 | 1.40916 | ||
5310 | 2010.10.14 13:40 | close | 1770 | 0.10 | 1.40851 | 1.38966 | 1.40916 | 26.90 | 637112.12 |
5311 | 2010.10.15 01:15 | buy | 1771 | 0.10 | 1.40577 | 0.00000 | 0.00000 | ||
5312 | 2010.10.15 01:15 | modify | 1771 | 0.10 | 1.40577 | 1.38961 | 1.40911 | ||
5313 | 2010.10.15 01:21 | buy | 1772 | 20.90 | 1.40479 | 0.00000 | 0.00000 | ||
5314 | 2010.10.15 01:21 | modify | 1772 | 20.90 | 1.40479 | 1.38863 | 1.40813 | ||
5315 | 2010.10.15 01:24 | buy | 1773 | 21.90 | 1.40410 | 0.00000 | 0.00000 | ||
5316 | 2010.10.15 01:24 | modify | 1773 | 21.90 | 1.40410 | 1.38794 | 1.40744 | ||
5317 | 2010.10.15 01:25 | buy | 1774 | 22.90 | 1.40337 | 0.00000 | 0.00000 | ||
5318 | 2010.10.15 01:25 | modify | 1774 | 22.90 | 1.40337 | 1.38721 | 1.40671 | ||
5319 | 2010.10.15 01:32 | buy | 1775 | 23.90 | 1.40271 | 0.00000 | 0.00000 | ||
5320 | 2010.10.15 01:32 | modify | 1775 | 23.90 | 1.40271 | 1.38655 | 1.40605 | ||
5321 | 2010.10.15 01:33 | buy | 1776 | 24.90 | 1.40206 | 0.00000 | 0.00000 | ||
5322 | 2010.10.15 01:33 | modify | 1776 | 24.90 | 1.40206 | 1.38590 | 1.40540 | ||
5323 | 2010.10.15 03:10 | close | 1776 | 24.90 | 1.40412 | 1.38590 | 1.40540 | 5129.40 | 642241.52 |
5324 | 2010.10.15 03:25 | close | 1775 | 23.90 | 1.40466 | 1.38655 | 1.40605 | 4660.50 | 646902.02 |
5325 | 2010.10.15 07:15 | close | 1774 | 22.90 | 1.40423 | 1.38721 | 1.40671 | 1969.40 | 648871.42 |
5326 | 2010.10.15 07:15 | close | 1773 | 21.90 | 1.40423 | 1.38794 | 1.40744 | 284.70 | 649156.12 |
5327 | 2010.10.15 07:15 | close | 1772 | 20.90 | 1.40423 | 1.38863 | 1.40813 | -1170.40 | 647985.72 |
5328 | 2010.10.15 07:15 | close | 1771 | 0.10 | 1.40423 | 1.38961 | 1.40911 | -15.40 | 647970.32 |
5329 | 2010.10.19 18:00 | sell | 1777 | 0.10 | 1.38263 | 0.00000 | 0.00000 | ||
5330 | 2010.10.19 18:00 | modify | 1777 | 0.10 | 1.38263 | 1.39879 | 1.37929 | ||
5331 | 2010.10.19 18:34 | close | 1777 | 0.10 | 1.38093 | 1.39879 | 1.37929 | 17.00 | 647987.32 |
5332 | 2010.10.20 00:45 | sell | 1778 | 0.10 | 1.37444 | 0.00000 | 0.00000 | ||
5333 | 2010.10.20 00:45 | modify | 1778 | 0.10 | 1.37444 | 1.39060 | 1.37110 | ||
5334 | 2010.10.20 01:22 | close | 1778 | 0.10 | 1.37262 | 1.39060 | 1.37110 | 18.20 | 648005.52 |
5335 | 2010.10.20 04:00 | sell | 1779 | 0.10 | 1.37566 | 0.00000 | 0.00000 | ||
5336 | 2010.10.20 04:00 | modify | 1779 | 0.10 | 1.37566 | 1.39182 | 1.37232 | ||
5337 | 2010.10.20 10:00 | sell | 1780 | 21.30 | 1.38118 | 0.00000 | 0.00000 | ||
5338 | 2010.10.20 10:00 | modify | 1780 | 21.30 | 1.38118 | 1.39734 | 1.37784 | ||
5339 | 2010.10.20 10:28 | sell | 1781 | 22.30 | 1.38204 | 0.00000 | 0.00000 | ||
5340 | 2010.10.20 10:28 | modify | 1781 | 22.30 | 1.38204 | 1.39820 | 1.37870 | ||
5341 | 2010.10.20 16:09 | s/l | 1779 | 0.10 | 1.39182 | 1.39182 | 1.37232 | -161.60 | 647843.92 |
5342 | 2010.10.20 16:48 | s/l | 1780 | 21.30 | 1.39734 | 1.39734 | 1.37784 | -34420.80 | 613423.12 |
5343 | 2010.10.20 17:09 | s/l | 1781 | 22.30 | 1.39820 | 1.39820 | 1.37870 | -36036.80 | 577386.32 |
5344 | 2010.10.21 02:15 | buy | 1782 | 0.10 | 1.39556 | 0.00000 | 0.00000 | ||
5345 | 2010.10.21 02:15 | modify | 1782 | 0.10 | 1.39556 | 1.37940 | 1.39890 | ||
5346 | 2010.10.21 02:28 | buy | 1783 | 18.90 | 1.39478 | 0.00000 | 0.00000 | ||
5347 | 2010.10.21 02:28 | modify | 1783 | 18.90 | 1.39478 | 1.37862 | 1.39812 | ||
5348 | 2010.10.21 08:27 | close | 1783 | 18.90 | 1.39691 | 1.37862 | 1.39812 | 4025.70 | 581412.02 |
5349 | 2010.10.21 08:29 | close | 1782 | 0.10 | 1.39745 | 1.37940 | 1.39890 | 18.90 | 581430.92 |
5350 | 2010.10.21 15:00 | buy | 1784 | 0.10 | 1.39927 | 0.00000 | 0.00000 | ||
5351 | 2010.10.21 15:00 | modify | 1784 | 0.10 | 1.39927 | 1.38311 | 1.40261 | ||
5352 | 2010.10.21 15:01 | buy | 1785 | 19.10 | 1.39855 | 0.00000 | 0.00000 | ||
5353 | 2010.10.21 15:01 | modify | 1785 | 19.10 | 1.39855 | 1.38239 | 1.40189 | ||
5354 | 2010.10.21 15:02 | buy | 1786 | 20.00 | 1.39768 | 0.00000 | 0.00000 | ||
5355 | 2010.10.21 15:02 | modify | 1786 | 20.00 | 1.39768 | 1.38152 | 1.40102 | ||
5356 | 2010.10.21 15:03 | buy | 1787 | 20.90 | 1.39687 | 0.00000 | 0.00000 | ||
5357 | 2010.10.21 15:03 | modify | 1787 | 20.90 | 1.39687 | 1.38071 | 1.40021 | ||
5358 | 2010.10.21 15:23 | close | 1787 | 20.90 | 1.39859 | 1.38071 | 1.40021 | 3594.80 | 585025.72 |
5359 | 2010.10.21 15:31 | close | 1786 | 20.00 | 1.39946 | 1.38152 | 1.40102 | 3560.00 | 588585.72 |
5360 | 2010.10.21 15:41 | close | 1785 | 19.10 | 1.40046 | 1.38239 | 1.40189 | 3648.10 | 592233.82 |
5361 | 2010.10.21 16:11 | close | 1784 | 0.10 | 1.40224 | 1.38311 | 1.40261 | 29.70 | 592263.52 |
5362 | 2010.10.25 16:15 | buy | 1788 | 0.10 | 1.40075 | 0.00000 | 0.00000 | ||
5363 | 2010.10.25 16:15 | modify | 1788 | 0.10 | 1.40075 | 1.38459 | 1.40409 | ||
5364 | 2010.10.26 03:46 | close | 1788 | 0.10 | 1.39663 | 1.38459 | 1.40409 | -41.30 | 592222.22 |
5365 | 2010.10.27 00:00 | sell | 1789 | 0.10 | 1.38614 | 0.00000 | 0.00000 | ||
5366 | 2010.10.27 00:00 | modify | 1789 | 0.10 | 1.38614 | 1.40230 | 1.38280 | ||
5367 | 2010.10.27 01:58 | close | 1789 | 0.10 | 1.38433 | 1.40230 | 1.38280 | 18.10 | 592240.32 |
5368 | 2010.10.28 02:00 | sell | 1790 | 0.10 | 1.37932 | 0.00000 | 0.00000 | ||
5369 | 2010.10.28 02:00 | modify | 1790 | 0.10 | 1.37932 | 1.39548 | 1.37598 | ||
5370 | 2010.10.29 00:17 | buy | 1791 | 18.50 | 1.39240 | 0.00000 | 0.00000 | ||
5371 | 2010.10.29 00:17 | modify | 1791 | 18.50 | 1.39240 | 1.37624 | 1.39574 | ||
5372 | 2010.10.29 01:56 | close | 1791 | 18.50 | 1.39434 | 1.37624 | 1.39574 | 3589.00 | 595829.32 |
5373 | 2010.10.29 02:30 | buy | 1792 | 0.10 | 1.39165 | 0.00000 | 0.00000 | ||
5374 | 2010.10.29 02:30 | modify | 1792 | 0.10 | 1.39165 | 1.37549 | 1.39499 | ||
5375 | 2010.10.29 02:39 | buy | 1793 | 19.60 | 1.39096 | 0.00000 | 0.00000 | ||
5376 | 2010.10.29 02:39 | modify | 1793 | 19.60 | 1.39096 | 1.37480 | 1.39430 | ||
5377 | 2010.10.29 09:40 | close | 1790 | 0.10 | 1.38574 | 1.39548 | 1.37598 | -64.34 | 595764.98 |
5378 | 2010.10.29 14:45 | close | 1793 | 19.60 | 1.38915 | 1.37480 | 1.39430 | -3547.60 | 592217.38 |
5379 | 2010.10.29 14:45 | close | 1792 | 0.10 | 1.38915 | 1.37549 | 1.39499 | -25.00 | 592192.38 |
5380 | 2010.11.01 09:30 | buy | 1794 | 0.10 | 1.39589 | 0.00000 | 0.00000 | ||
5381 | 2010.11.01 09:30 | modify | 1794 | 0.10 | 1.39589 | 1.37973 | 1.39923 | ||
5382 | 2010.11.01 10:01 | close | 1794 | 0.10 | 1.39847 | 1.37973 | 1.39923 | 25.80 | 592218.18 |
5383 | 2010.11.03 02:15 | buy | 1795 | 0.10 | 1.40212 | 0.00000 | 0.00000 | ||
5384 | 2010.11.03 02:15 | modify | 1795 | 0.10 | 1.40212 | 1.38596 | 1.40546 | ||
5385 | 2010.11.03 02:58 | buy | 1796 | 19.40 | 1.40148 | 0.00000 | 0.00000 | ||
5386 | 2010.11.03 02:58 | modify | 1796 | 19.40 | 1.40148 | 1.38532 | 1.40482 | ||
5387 | 2010.11.03 07:00 | buy | 1797 | 20.40 | 1.40045 | 0.00000 | 0.00000 | ||
5388 | 2010.11.03 07:00 | modify | 1797 | 20.40 | 1.40045 | 1.38429 | 1.40379 | ||
5389 | 2010.11.03 07:16 | buy | 1798 | 21.30 | 1.39969 | 0.00000 | 0.00000 | ||
5390 | 2010.11.03 07:16 | modify | 1798 | 21.30 | 1.39969 | 1.38353 | 1.40303 | ||
5391 | 2010.11.03 08:04 | close | 1798 | 21.30 | 1.40155 | 1.38353 | 1.40303 | 3961.80 | 596179.98 |
5392 | 2010.11.03 08:08 | close | 1797 | 20.40 | 1.40216 | 1.38429 | 1.40379 | 3488.40 | 599668.38 |
5393 | 2010.11.03 08:30 | close | 1796 | 19.40 | 1.40200 | 1.38532 | 1.40482 | 1008.80 | 600677.18 |
5394 | 2010.11.03 08:30 | close | 1795 | 0.10 | 1.40200 | 1.38596 | 1.40546 | -1.20 | 600675.98 |
5395 | 2010.11.04 02:00 | buy | 1799 | 0.10 | 1.41104 | 0.00000 | 0.00000 | ||
5396 | 2010.11.04 02:00 | modify | 1799 | 0.10 | 1.41104 | 1.39488 | 1.41438 | ||
5397 | 2010.11.04 03:48 | close | 1799 | 0.10 | 1.41299 | 1.39488 | 1.41438 | 19.50 | 600695.48 |
5398 | 2010.11.04 19:00 | buy | 1800 | 0.10 | 1.41942 | 0.00000 | 0.00000 | ||
5399 | 2010.11.04 19:00 | modify | 1800 | 0.10 | 1.41942 | 1.40326 | 1.42276 | ||
5400 | 2010.11.04 19:29 | close | 1800 | 0.10 | 1.42114 | 1.40326 | 1.42276 | 17.20 | 600712.68 |
5401 | 2010.11.05 07:00 | buy | 1801 | 0.10 | 1.41881 | 0.00000 | 0.00000 | ||
5402 | 2010.11.05 07:00 | modify | 1801 | 0.10 | 1.41881 | 1.40265 | 1.42215 | ||
5403 | 2010.11.05 08:04 | close | 1801 | 0.10 | 1.42060 | 1.40265 | 1.42215 | 17.90 | 600730.58 |
5404 | 2010.11.05 10:45 | buy | 1802 | 0.10 | 1.41705 | 0.00000 | 0.00000 | ||
5405 | 2010.11.05 10:45 | modify | 1802 | 0.10 | 1.41705 | 1.40089 | 1.42039 | ||
5406 | 2010.11.08 02:47 | s/l | 1802 | 0.10 | 1.40089 | 1.40089 | 1.42039 | -161.70 | 600568.88 |
5407 | 2010.11.08 06:30 | sell | 1803 | 0.10 | 1.39704 | 0.00000 | 0.00000 | ||
5408 | 2010.11.08 06:30 | modify | 1803 | 0.10 | 1.39704 | 1.41320 | 1.39370 | ||
5409 | 2010.11.08 07:06 | close | 1803 | 0.10 | 1.39516 | 1.41320 | 1.39370 | 18.80 | 600587.68 |
5410 | 2010.11.09 11:00 | sell | 1804 | 0.10 | 1.39089 | 0.00000 | 0.00000 | ||
5411 | 2010.11.09 11:00 | modify | 1804 | 0.10 | 1.39089 | 1.40705 | 1.38755 | ||
5412 | 2010.11.09 11:09 | sell | 1805 | 19.70 | 1.39200 | 0.00000 | 0.00000 | ||
5413 | 2010.11.09 11:09 | modify | 1805 | 19.70 | 1.39200 | 1.40816 | 1.38866 | ||
5414 | 2010.11.09 11:13 | sell | 1806 | 20.60 | 1.39281 | 0.00000 | 0.00000 | ||
5415 | 2010.11.09 11:13 | modify | 1806 | 20.60 | 1.39281 | 1.40897 | 1.38947 | ||
5416 | 2010.11.09 11:41 | sell | 1807 | 21.60 | 1.39363 | 0.00000 | 0.00000 | ||
5417 | 2010.11.09 11:41 | modify | 1807 | 21.60 | 1.39363 | 1.40979 | 1.39029 | ||
5418 | 2010.11.09 12:15 | close | 1807 | 21.60 | 1.39176 | 1.40979 | 1.39029 | 4039.20 | 604626.88 |
5419 | 2010.11.09 16:33 | close | 1806 | 20.60 | 1.39100 | 1.40897 | 1.38947 | 3728.60 | 608355.48 |
5420 | 2010.11.09 16:45 | close | 1805 | 19.70 | 1.39066 | 1.40816 | 1.38866 | 2639.80 | 610995.28 |
5421 | 2010.11.09 16:45 | close | 1804 | 0.10 | 1.39066 | 1.40705 | 1.38755 | 2.30 | 610997.58 |
5422 | 2010.11.10 02:15 | sell | 1808 | 0.10 | 1.37770 | 0.00000 | 0.00000 | ||
5423 | 2010.11.10 02:15 | modify | 1808 | 0.10 | 1.37770 | 1.39386 | 1.37436 | ||
5424 | 2010.11.10 02:21 | sell | 1809 | 20.00 | 1.37856 | 0.00000 | 0.00000 | ||
5425 | 2010.11.10 02:21 | modify | 1809 | 20.00 | 1.37856 | 1.39472 | 1.37522 | ||
5426 | 2010.11.10 03:35 | t/p | 1809 | 20.00 | 1.37522 | 1.39472 | 1.37522 | 6680.00 | 617677.58 |
5427 | 2010.11.10 03:37 | close | 1808 | 0.10 | 1.37549 | 1.39386 | 1.37436 | 22.10 | 617699.68 |
5428 | 2010.11.10 10:00 | sell | 1810 | 0.10 | 1.38004 | 0.00000 | 0.00000 | ||
5429 | 2010.11.10 10:00 | modify | 1810 | 0.10 | 1.38004 | 1.39620 | 1.37670 | ||
5430 | 2010.11.10 10:13 | sell | 1811 | 20.30 | 1.38091 | 0.00000 | 0.00000 | ||
5431 | 2010.11.10 10:13 | modify | 1811 | 20.30 | 1.38091 | 1.39707 | 1.37757 | ||
5432 | 2010.11.10 11:33 | close | 1811 | 20.30 | 1.37904 | 1.39707 | 1.37757 | 3796.10 | 621495.78 |
5433 | 2010.11.10 11:38 | close | 1810 | 0.10 | 1.37826 | 1.39620 | 1.37670 | 17.80 | 621513.58 |
5434 | 2010.11.11 02:30 | sell | 1812 | 0.10 | 1.38098 | 0.00000 | 0.00000 | ||
5435 | 2010.11.11 02:30 | modify | 1812 | 0.10 | 1.38098 | 1.39714 | 1.37764 | ||
5436 | 2010.11.11 05:56 | close | 1812 | 0.10 | 1.37925 | 1.39714 | 1.37764 | 17.30 | 621530.88 |
5437 | 2010.11.12 09:45 | sell | 1813 | 0.10 | 1.36399 | 0.00000 | 0.00000 | ||
5438 | 2010.11.12 09:45 | modify | 1813 | 0.10 | 1.36399 | 1.38015 | 1.36065 | ||
5439 | 2010.11.12 09:57 | sell | 1814 | 20.40 | 1.36484 | 0.00000 | 0.00000 | ||
5440 | 2010.11.12 09:57 | modify | 1814 | 20.40 | 1.36484 | 1.38100 | 1.36150 | ||
5441 | 2010.11.12 10:16 | sell | 1815 | 21.40 | 1.36575 | 0.00000 | 0.00000 | ||
5442 | 2010.11.12 10:16 | modify | 1815 | 21.40 | 1.36575 | 1.38191 | 1.36241 | ||
5443 | 2010.11.12 10:29 | close | 1815 | 21.40 | 1.36390 | 1.38191 | 1.36241 | 3959.00 | 625489.88 |
5444 | 2010.11.12 10:40 | close | 1814 | 20.40 | 1.36247 | 1.38100 | 1.36150 | 4834.80 | 630324.68 |
5445 | 2010.11.12 10:40 | close | 1813 | 0.10 | 1.36225 | 1.38015 | 1.36065 | 17.40 | 630342.08 |
5446 | 2010.11.16 02:15 | sell | 1816 | 0.10 | 1.36108 | 0.00000 | 0.00000 | ||
5447 | 2010.11.16 02:15 | modify | 1816 | 0.10 | 1.36108 | 1.37724 | 1.35774 | ||
5448 | 2010.11.16 02:48 | close | 1816 | 0.10 | 1.35929 | 1.37724 | 1.35774 | 17.90 | 630359.98 |
5449 | 2010.11.16 03:45 | sell | 1817 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
5450 | 2010.11.16 03:45 | modify | 1817 | 0.10 | 1.36160 | 1.37776 | 1.35826 | ||
5451 | 2010.11.16 07:42 | close | 1817 | 0.10 | 1.35968 | 1.37776 | 1.35826 | 19.20 | 630379.18 |
5452 | 2010.11.16 14:00 | sell | 1818 | 0.10 | 1.36154 | 0.00000 | 0.00000 | ||
5453 | 2010.11.16 14:00 | modify | 1818 | 0.10 | 1.36154 | 1.37770 | 1.35820 | ||
5454 | 2010.11.16 14:01 | sell | 1819 | 20.70 | 1.36242 | 0.00000 | 0.00000 | ||
5455 | 2010.11.16 14:01 | modify | 1819 | 20.70 | 1.36242 | 1.37858 | 1.35908 | ||
5456 | 2010.11.16 14:47 | close | 1819 | 20.70 | 1.36024 | 1.37858 | 1.35908 | 4512.60 | 634891.78 |
5457 | 2010.11.16 14:47 | close | 1818 | 0.10 | 1.35961 | 1.37770 | 1.35820 | 19.30 | 634911.08 |
5458 | 2010.11.17 04:30 | sell | 1820 | 0.10 | 1.35127 | 0.00000 | 0.00000 | ||
5459 | 2010.11.17 04:30 | modify | 1820 | 0.10 | 1.35127 | 1.36743 | 1.34793 | ||
5460 | 2010.11.17 06:29 | close | 1820 | 0.10 | 1.34956 | 1.36743 | 1.34793 | 17.10 | 634928.18 |
5461 | 2010.11.17 10:15 | sell | 1821 | 0.10 | 1.35137 | 0.00000 | 0.00000 | ||
5462 | 2010.11.17 10:15 | modify | 1821 | 0.10 | 1.35137 | 1.36753 | 1.34803 | ||
5463 | 2010.11.17 10:48 | sell | 1822 | 20.80 | 1.35219 | 0.00000 | 0.00000 | ||
5464 | 2010.11.17 10:48 | modify | 1822 | 20.80 | 1.35219 | 1.36835 | 1.34885 | ||
5465 | 2010.11.17 12:10 | close | 1822 | 20.80 | 1.35011 | 1.36835 | 1.34885 | 4326.40 | 639254.58 |
5466 | 2010.11.17 12:18 | close | 1821 | 0.10 | 1.34966 | 1.36753 | 1.34803 | 17.10 | 639271.68 |
5467 | 2010.11.17 15:30 | sell | 1823 | 0.10 | 1.35183 | 0.00000 | 0.00000 | ||
5468 | 2010.11.17 15:30 | modify | 1823 | 0.10 | 1.35183 | 1.36799 | 1.34849 | ||
5469 | 2010.11.17 21:15 | close | 1823 | 0.10 | 1.35203 | 1.36799 | 1.34849 | -2.00 | 639269.68 |
5470 | 2010.11.18 15:15 | buy | 1824 | 0.10 | 1.36341 | 0.00000 | 0.00000 | ||
5471 | 2010.11.18 15:15 | modify | 1824 | 0.10 | 1.36341 | 1.34725 | 1.36675 | ||
5472 | 2010.11.18 15:18 | buy | 1825 | 21.00 | 1.36275 | 0.00000 | 0.00000 | ||
5473 | 2010.11.18 15:18 | modify | 1825 | 21.00 | 1.36275 | 1.34659 | 1.36609 | ||
5474 | 2010.11.18 15:37 | buy | 1826 | 22.00 | 1.36207 | 0.00000 | 0.00000 | ||
5475 | 2010.11.18 15:37 | modify | 1826 | 22.00 | 1.36207 | 1.34591 | 1.36541 | ||
5476 | 2010.11.18 18:14 | close | 1826 | 22.00 | 1.36390 | 1.34591 | 1.36541 | 4026.00 | 643295.68 |
5477 | 2010.11.18 22:15 | close | 1825 | 21.00 | 1.36424 | 1.34659 | 1.36609 | 3129.00 | 646424.68 |
5478 | 2010.11.18 22:15 | close | 1824 | 0.10 | 1.36424 | 1.34725 | 1.36675 | 8.30 | 646432.98 |
5479 | 2010.11.19 15:01 | buy | 1827 | 0.10 | 1.36586 | 0.00000 | 0.00000 | ||
5480 | 2010.11.19 15:01 | modify | 1827 | 0.10 | 1.36586 | 1.34970 | 1.36920 | ||
5481 | 2010.11.19 15:18 | close | 1827 | 0.10 | 1.36763 | 1.34970 | 1.36920 | 17.70 | 646450.68 |
5482 | 2010.11.22 09:00 | buy | 1828 | 0.10 | 1.37323 | 0.00000 | 0.00000 | ||
5483 | 2010.11.22 09:00 | modify | 1828 | 0.10 | 1.37323 | 1.35707 | 1.37657 | ||
5484 | 2010.11.22 09:00 | buy | 1829 | 21.20 | 1.37244 | 0.00000 | 0.00000 | ||
5485 | 2010.11.22 09:00 | modify | 1829 | 21.20 | 1.37244 | 1.35628 | 1.37578 | ||
5486 | 2010.11.22 09:40 | close | 1829 | 21.20 | 1.37433 | 1.35628 | 1.37578 | 4006.80 | 650457.48 |
5487 | 2010.11.22 10:00 | close | 1828 | 0.10 | 1.37493 | 1.35707 | 1.37657 | 17.00 | 650474.48 |
5488 | 2010.11.23 07:00 | sell | 1830 | 0.10 | 1.35983 | 0.00000 | 0.00000 | ||
5489 | 2010.11.23 07:00 | modify | 1830 | 0.10 | 1.35983 | 1.37599 | 1.35649 | ||
5490 | 2010.11.23 07:11 | close | 1830 | 0.10 | 1.35788 | 1.37599 | 1.35649 | 19.50 | 650493.98 |
5491 | 2010.11.24 00:00 | sell | 1831 | 0.10 | 1.33787 | 0.00000 | 0.00000 | ||
5492 | 2010.11.24 00:00 | modify | 1831 | 0.10 | 1.33787 | 1.35403 | 1.33453 | ||
5493 | 2010.11.24 01:30 | sell | 1832 | 21.30 | 1.33962 | 0.00000 | 0.00000 | ||
5494 | 2010.11.24 01:30 | modify | 1832 | 21.30 | 1.33962 | 1.35578 | 1.33628 | ||
5495 | 2010.11.24 01:45 | sell | 1833 | 22.40 | 1.34043 | 0.00000 | 0.00000 | ||
5496 | 2010.11.24 01:45 | modify | 1833 | 22.40 | 1.34043 | 1.35659 | 1.33709 | ||
5497 | 2010.11.24 02:02 | close | 1833 | 22.40 | 1.33846 | 1.35659 | 1.33709 | 4412.80 | 654906.78 |
5498 | 2010.11.24 02:45 | sell | 1834 | 0.10 | 1.34065 | 0.00000 | 0.00000 | ||
5499 | 2010.11.24 02:45 | modify | 1834 | 0.10 | 1.34065 | 1.35681 | 1.33731 | ||
5500 | 2010.11.24 07:25 | close | 1834 | 0.10 | 1.33884 | 1.35681 | 1.33731 | 18.10 | 654924.88 |
5501 | 2010.11.24 08:00 | close | 1832 | 21.30 | 1.33869 | 1.35578 | 1.33628 | 1980.90 | 656905.78 |
5502 | 2010.11.24 08:00 | close | 1831 | 0.10 | 1.33869 | 1.35403 | 1.33453 | -8.20 | 656897.58 |
5503 | 2010.11.24 12:30 | sell | 1835 | 0.10 | 1.33698 | 0.00000 | 0.00000 | ||
5504 | 2010.11.24 12:30 | modify | 1835 | 0.10 | 1.33698 | 1.35314 | 1.33364 | ||
5505 | 2010.11.24 12:43 | close | 1835 | 0.10 | 1.33524 | 1.35314 | 1.33364 | 17.40 | 656914.98 |
5506 | 2010.11.24 15:00 | sell | 1836 | 0.10 | 1.33893 | 0.00000 | 0.00000 | ||
5507 | 2010.11.24 15:00 | modify | 1836 | 0.10 | 1.33893 | 1.35509 | 1.33559 | ||
5508 | 2010.11.24 15:02 | sell | 1837 | 21.60 | 1.33973 | 0.00000 | 0.00000 | ||
5509 | 2010.11.24 15:02 | modify | 1837 | 21.60 | 1.33973 | 1.35589 | 1.33639 | ||
5510 | 2010.11.24 15:10 | close | 1837 | 21.60 | 1.33788 | 1.35589 | 1.33639 | 3996.00 | 660910.98 |
5511 | 2010.11.24 15:13 | close | 1836 | 0.10 | 1.33721 | 1.35509 | 1.33559 | 17.20 | 660928.18 |
5512 | 2010.11.24 15:45 | sell | 1838 | 0.10 | 1.33969 | 0.00000 | 0.00000 | ||
5513 | 2010.11.24 15:45 | modify | 1838 | 0.10 | 1.33969 | 1.35585 | 1.33635 | ||
5514 | 2010.11.24 15:59 | sell | 1839 | 21.70 | 1.34054 | 0.00000 | 0.00000 | ||
5515 | 2010.11.24 15:59 | modify | 1839 | 21.70 | 1.34054 | 1.35670 | 1.33720 | ||
5516 | 2010.11.24 16:15 | close | 1839 | 21.70 | 1.33817 | 1.35670 | 1.33720 | 5142.90 | 666071.08 |
5517 | 2010.11.24 17:11 | close | 1838 | 0.10 | 1.33772 | 1.35585 | 1.33635 | 19.70 | 666090.78 |
5518 | 2010.11.24 23:00 | sell | 1840 | 0.10 | 1.33349 | 0.00000 | 0.00000 | ||
5519 | 2010.11.24 23:00 | modify | 1840 | 0.10 | 1.33349 | 1.34965 | 1.33015 | ||
5520 | 2010.11.25 02:30 | close | 1840 | 0.10 | 1.33166 | 1.34965 | 1.33015 | 17.88 | 666108.66 |
5521 | 2010.11.25 12:45 | sell | 1841 | 0.10 | 1.33322 | 0.00000 | 0.00000 | ||
5522 | 2010.11.25 12:45 | modify | 1841 | 0.10 | 1.33322 | 1.34938 | 1.32988 | ||
5523 | 2010.11.25 13:15 | sell | 1842 | 21.90 | 1.33433 | 0.00000 | 0.00000 | ||
5524 | 2010.11.25 13:15 | modify | 1842 | 21.90 | 1.33433 | 1.35049 | 1.33099 | ||
5525 | 2010.11.25 13:35 | close | 1842 | 21.90 | 1.33263 | 1.35049 | 1.33099 | 3723.00 | 669831.66 |
5526 | 2010.11.25 16:30 | sell | 1843 | 0.10 | 1.33580 | 0.00000 | 0.00000 | ||
5527 | 2010.11.25 16:30 | modify | 1843 | 0.10 | 1.33580 | 1.35196 | 1.33246 | ||
5528 | 2010.11.25 16:31 | sell | 1844 | 23.00 | 1.33664 | 0.00000 | 0.00000 | ||
5529 | 2010.11.25 16:31 | modify | 1844 | 23.00 | 1.33664 | 1.35280 | 1.33330 | ||
5530 | 2010.11.25 16:52 | sell | 1845 | 24.10 | 1.33763 | 0.00000 | 0.00000 | ||
5531 | 2010.11.25 16:52 | modify | 1845 | 24.10 | 1.33763 | 1.35379 | 1.33429 | ||
5532 | 2010.11.25 21:48 | close | 1845 | 24.10 | 1.33531 | 1.35379 | 1.33429 | 5591.20 | 675422.86 |
5533 | 2010.11.25 21:48 | close | 1844 | 23.00 | 1.33472 | 1.35280 | 1.33330 | 4416.00 | 679838.86 |
5534 | 2010.11.25 22:30 | close | 1843 | 0.10 | 1.33535 | 1.35196 | 1.33246 | 4.50 | 679843.36 |
5535 | 2010.11.25 22:30 | close | 1841 | 0.10 | 1.33535 | 1.34938 | 1.32988 | -21.30 | 679822.06 |
5536 | 2010.11.29 20:30 | sell | 1846 | 0.10 | 1.31165 | 0.00000 | 0.00000 | ||
5537 | 2010.11.29 20:30 | modify | 1846 | 0.10 | 1.31165 | 1.32781 | 1.30831 | ||
5538 | 2010.11.29 22:53 | sell | 1847 | 22.30 | 1.31246 | 0.00000 | 0.00000 | ||
5539 | 2010.11.29 22:53 | modify | 1847 | 22.30 | 1.31246 | 1.32862 | 1.30912 | ||
5540 | 2010.11.29 22:57 | sell | 1848 | 23.40 | 1.31334 | 0.00000 | 0.00000 | ||
5541 | 2010.11.29 22:57 | modify | 1848 | 23.40 | 1.31334 | 1.32950 | 1.31000 | ||
5542 | 2010.11.29 23:35 | close | 1848 | 23.40 | 1.31138 | 1.32950 | 1.31000 | 4586.40 | 684408.46 |
5543 | 2010.11.30 01:00 | close | 1847 | 22.30 | 1.31007 | 1.32862 | 1.30912 | 5298.48 | 689706.94 |
5544 | 2010.11.30 01:00 | close | 1846 | 0.10 | 1.31007 | 1.32781 | 1.30831 | 15.66 | 689722.60 |
5545 | 2010.11.30 02:30 | sell | 1849 | 0.10 | 1.31430 | 0.00000 | 0.00000 | ||
5546 | 2010.11.30 02:30 | modify | 1849 | 0.10 | 1.31430 | 1.33046 | 1.31096 | ||
5547 | 2010.11.30 04:04 | t/p | 1849 | 0.10 | 1.31096 | 1.33046 | 1.31096 | 33.40 | 689756.00 |
5548 | 2010.11.30 07:30 | sell | 1850 | 0.10 | 1.31132 | 0.00000 | 0.00000 | ||
5549 | 2010.11.30 07:30 | modify | 1850 | 0.10 | 1.31132 | 1.32748 | 1.30798 | ||
5550 | 2010.11.30 08:18 | sell | 1851 | 22.60 | 1.31215 | 0.00000 | 0.00000 | ||
5551 | 2010.11.30 08:18 | modify | 1851 | 22.60 | 1.31215 | 1.32831 | 1.30881 | ||
5552 | 2010.11.30 08:35 | close | 1851 | 22.60 | 1.30970 | 1.32831 | 1.30881 | 5537.00 | 695293.00 |
5553 | 2010.11.30 08:35 | close | 1850 | 0.10 | 1.30957 | 1.32748 | 1.30798 | 17.50 | 695310.50 |
5554 | 2010.12.01 01:00 | sell | 1852 | 0.10 | 1.29954 | 0.00000 | 0.00000 | ||
5555 | 2010.12.01 01:00 | modify | 1852 | 0.10 | 1.29954 | 1.31570 | 1.29620 | ||
5556 | 2010.12.01 01:45 | close | 1852 | 0.10 | 1.29778 | 1.31570 | 1.29620 | 17.60 | 695328.10 |
5557 | 2010.12.01 05:00 | sell | 1853 | 0.10 | 1.30122 | 0.00000 | 0.00000 | ||
5558 | 2010.12.01 05:00 | modify | 1853 | 0.10 | 1.30122 | 1.31738 | 1.29788 | ||
5559 | 2010.12.01 06:15 | sell | 1854 | 22.80 | 1.30280 | 0.00000 | 0.00000 | ||
5560 | 2010.12.01 06:15 | modify | 1854 | 22.80 | 1.30280 | 1.31896 | 1.29946 | ||
5561 | 2010.12.01 10:00 | sell | 1855 | 23.90 | 1.30742 | 0.00000 | 0.00000 | ||
5562 | 2010.12.01 10:00 | modify | 1855 | 23.90 | 1.30742 | 1.32358 | 1.30408 | ||
5563 | 2010.12.01 10:01 | sell | 1856 | 25.00 | 1.30826 | 0.00000 | 0.00000 | ||
5564 | 2010.12.01 10:01 | modify | 1856 | 25.00 | 1.30826 | 1.32442 | 1.30492 | ||
5565 | 2010.12.01 10:19 | close | 1856 | 25.00 | 1.30632 | 1.32442 | 1.30492 | 4850.00 | 700178.10 |
5566 | 2010.12.01 10:24 | close | 1855 | 23.90 | 1.30562 | 1.32358 | 1.30408 | 4302.00 | 704480.10 |
5567 | 2010.12.01 16:30 | close | 1854 | 22.80 | 1.30695 | 1.31896 | 1.29946 | -9462.00 | 695018.10 |
5568 | 2010.12.01 16:30 | close | 1853 | 0.10 | 1.30695 | 1.31738 | 1.29788 | -57.30 | 694960.80 |
5569 | 2010.12.03 04:00 | buy | 1857 | 0.10 | 1.31968 | 0.00000 | 0.00000 | ||
5570 | 2010.12.03 04:00 | modify | 1857 | 0.10 | 1.31968 | 1.30352 | 1.32302 | ||
5571 | 2010.12.03 06:33 | close | 1857 | 0.10 | 1.32145 | 1.30352 | 1.32302 | 17.70 | 694978.50 |
5572 | 2010.12.03 14:00 | buy | 1858 | 0.10 | 1.32476 | 0.00000 | 0.00000 | ||
5573 | 2010.12.03 14:00 | modify | 1858 | 0.10 | 1.32476 | 1.30860 | 1.32810 | ||
5574 | 2010.12.03 14:09 | buy | 1859 | 22.80 | 1.32405 | 0.00000 | 0.00000 | ||
5575 | 2010.12.03 14:09 | modify | 1859 | 22.80 | 1.32405 | 1.30789 | 1.32739 | ||
5576 | 2010.12.03 14:23 | close | 1859 | 22.80 | 1.32577 | 1.30789 | 1.32739 | 3921.60 | 698900.10 |
5577 | 2010.12.03 14:30 | close | 1858 | 0.10 | 1.32710 | 1.30860 | 1.32810 | 23.40 | 698923.50 |
5578 | 2010.12.06 03:00 | buy | 1860 | 0.10 | 1.33606 | 0.00000 | 0.00000 | ||
5579 | 2010.12.06 03:00 | modify | 1860 | 0.10 | 1.33606 | 1.31990 | 1.33940 | ||
5580 | 2010.12.06 03:02 | buy | 1861 | 22.90 | 1.33541 | 0.00000 | 0.00000 | ||
5581 | 2010.12.06 03:02 | modify | 1861 | 22.90 | 1.33541 | 1.31925 | 1.33875 | ||
5582 | 2010.12.06 03:20 | buy | 1862 | 24.00 | 1.33475 | 0.00000 | 0.00000 | ||
5583 | 2010.12.06 03:20 | modify | 1862 | 24.00 | 1.33475 | 1.31859 | 1.33809 | ||
5584 | 2010.12.06 04:39 | buy | 1863 | 25.10 | 1.33394 | 0.00000 | 0.00000 | ||
5585 | 2010.12.06 04:39 | modify | 1863 | 25.10 | 1.33394 | 1.31778 | 1.33728 | ||
5586 | 2010.12.06 06:02 | close | 1863 | 25.10 | 1.33565 | 1.31778 | 1.33728 | 4292.10 | 703215.60 |
5587 | 2010.12.06 08:30 | close | 1862 | 24.00 | 1.33590 | 1.31859 | 1.33809 | 2760.00 | 705975.60 |
5588 | 2010.12.06 08:30 | close | 1861 | 22.90 | 1.33590 | 1.31925 | 1.33875 | 1122.10 | 707097.70 |
5589 | 2010.12.06 08:30 | close | 1860 | 0.10 | 1.33590 | 1.31990 | 1.33940 | -1.60 | 707096.10 |
5590 | 2010.12.06 09:30 | buy | 1864 | 0.10 | 1.33231 | 0.00000 | 0.00000 | ||
5591 | 2010.12.06 09:30 | modify | 1864 | 0.10 | 1.33231 | 1.31615 | 1.33565 | ||
5592 | 2010.12.06 09:32 | buy | 1865 | 23.20 | 1.33159 | 0.00000 | 0.00000 | ||
5593 | 2010.12.06 09:32 | modify | 1865 | 23.20 | 1.33159 | 1.31543 | 1.33493 | ||
5594 | 2010.12.06 09:57 | buy | 1866 | 24.30 | 1.33094 | 0.00000 | 0.00000 | ||
5595 | 2010.12.06 09:57 | modify | 1866 | 24.30 | 1.33094 | 1.31478 | 1.33428 | ||
5596 | 2010.12.06 10:01 | buy | 1867 | 25.40 | 1.33027 | 0.00000 | 0.00000 | ||
5597 | 2010.12.06 10:01 | modify | 1867 | 25.40 | 1.33027 | 1.31411 | 1.33361 | ||
5598 | 2010.12.06 10:21 | buy | 1868 | 26.50 | 1.32962 | 0.00000 | 0.00000 | ||
5599 | 2010.12.06 10:21 | modify | 1868 | 26.50 | 1.32962 | 1.31346 | 1.33296 | ||
5600 | 2010.12.06 10:41 | buy | 1869 | 27.60 | 1.32896 | 0.00000 | 0.00000 | ||
5601 | 2010.12.06 10:41 | modify | 1869 | 27.60 | 1.32896 | 1.31280 | 1.33230 | ||
5602 | 2010.12.06 11:07 | close | 1869 | 27.60 | 1.33076 | 1.31280 | 1.33230 | 4968.00 | 712064.10 |
5603 | 2010.12.06 19:00 | close | 1868 | 26.50 | 1.32963 | 1.31346 | 1.33296 | 26.50 | 712090.60 |
5604 | 2010.12.06 19:00 | close | 1867 | 25.40 | 1.32963 | 1.31411 | 1.33361 | -1625.60 | 710465.00 |
5605 | 2010.12.06 19:00 | close | 1866 | 24.30 | 1.32963 | 1.31478 | 1.33428 | -3183.30 | 707281.70 |
5606 | 2010.12.06 19:00 | close | 1865 | 23.20 | 1.32963 | 1.31543 | 1.33493 | -4547.20 | 702734.50 |
5607 | 2010.12.06 19:00 | close | 1864 | 0.10 | 1.32963 | 1.31615 | 1.33565 | -26.80 | 702707.70 |
5608 | 2010.12.13 22:30 | buy | 1870 | 0.10 | 1.33880 | 0.00000 | 0.00000 | ||
5609 | 2010.12.13 22:30 | modify | 1870 | 0.10 | 1.33880 | 1.32264 | 1.34214 | ||
5610 | 2010.12.14 01:45 | buy | 1871 | 23.10 | 1.33759 | 0.00000 | 0.00000 | ||
5611 | 2010.12.14 01:45 | modify | 1871 | 23.10 | 1.33759 | 1.32143 | 1.34093 | ||
5612 | 2010.12.14 02:53 | close | 1871 | 23.10 | 1.33935 | 1.32143 | 1.34093 | 4065.60 | 706773.30 |
5613 | 2010.12.14 03:45 | close | 1870 | 0.10 | 1.33954 | 1.32264 | 1.34214 | 7.30 | 706780.60 |
5614 | 2010.12.16 02:15 | sell | 1872 | 0.10 | 1.32335 | 0.00000 | 0.00000 | ||
5615 | 2010.12.16 02:15 | modify | 1872 | 0.10 | 1.32335 | 1.33951 | 1.32001 | ||
5616 | 2010.12.16 04:25 | close | 1872 | 0.10 | 1.32159 | 1.33951 | 1.32001 | 17.60 | 706798.20 |
5617 | 2010.12.16 07:30 | sell | 1873 | 0.10 | 1.32308 | 0.00000 | 0.00000 | ||
5618 | 2010.12.16 07:30 | modify | 1873 | 0.10 | 1.32308 | 1.33924 | 1.31974 | ||
5619 | 2010.12.16 08:46 | sell | 1874 | 23.20 | 1.32389 | 0.00000 | 0.00000 | ||
5620 | 2010.12.16 08:46 | modify | 1874 | 23.20 | 1.32389 | 1.34005 | 1.32055 | ||
5621 | 2010.12.16 09:08 | close | 1874 | 23.20 | 1.32215 | 1.34005 | 1.32055 | 4036.80 | 710835.00 |
5622 | 2010.12.16 10:00 | sell | 1875 | 0.10 | 1.32442 | 0.00000 | 0.00000 | ||
5623 | 2010.12.16 10:00 | modify | 1875 | 0.10 | 1.32442 | 1.34058 | 1.32108 | ||
5624 | 2010.12.16 10:01 | sell | 1876 | 24.40 | 1.32528 | 0.00000 | 0.00000 | ||
5625 | 2010.12.16 10:01 | modify | 1876 | 24.40 | 1.32528 | 1.34144 | 1.32194 | ||
5626 | 2010.12.16 11:03 | close | 1876 | 24.40 | 1.32302 | 1.34144 | 1.32194 | 5514.40 | 716349.40 |
5627 | 2010.12.16 11:08 | close | 1875 | 0.10 | 1.32269 | 1.34058 | 1.32108 | 17.30 | 716366.70 |
5628 | 2010.12.16 16:10 | close | 1873 | 0.10 | 1.32082 | 1.33924 | 1.31974 | 22.60 | 716389.30 |
5629 | 2010.12.16 19:00 | sell | 1877 | 0.10 | 1.32328 | 0.00000 | 0.00000 | ||
5630 | 2010.12.16 19:00 | modify | 1877 | 0.10 | 1.32328 | 1.33944 | 1.31994 | ||
5631 | 2010.12.16 19:34 | close | 1877 | 0.10 | 1.32154 | 1.33944 | 1.31994 | 17.40 | 716406.70 |
5632 | 2010.12.17 19:45 | sell | 1878 | 0.10 | 1.31706 | 0.00000 | 0.00000 | ||
5633 | 2010.12.17 19:45 | modify | 1878 | 0.10 | 1.31706 | 1.33322 | 1.31372 | ||
5634 | 2010.12.17 21:56 | sell | 1879 | 23.50 | 1.31815 | 0.00000 | 0.00000 | ||
5635 | 2010.12.17 21:56 | modify | 1879 | 23.50 | 1.31815 | 1.33431 | 1.31481 | ||
5636 | 2010.12.20 00:03 | close | 1879 | 23.50 | 1.31645 | 1.33431 | 1.31481 | 3962.10 | 720368.80 |
5637 | 2010.12.20 01:34 | close | 1878 | 0.10 | 1.31496 | 1.33322 | 1.31372 | 20.86 | 720389.66 |
5638 | 2010.12.20 23:00 | sell | 1880 | 0.10 | 1.31300 | 0.00000 | 0.00000 | ||
5639 | 2010.12.20 23:00 | modify | 1880 | 0.10 | 1.31300 | 1.32916 | 1.30966 | ||
5640 | 2010.12.21 02:15 | sell | 1881 | 23.60 | 1.31539 | 0.00000 | 0.00000 | ||
5641 | 2010.12.21 02:15 | modify | 1881 | 23.60 | 1.31539 | 1.33155 | 1.31205 | ||
5642 | 2010.12.21 02:15 | sell | 1882 | 24.80 | 1.31635 | 0.00000 | 0.00000 | ||
5643 | 2010.12.21 02:15 | modify | 1882 | 24.80 | 1.31635 | 1.33251 | 1.31301 | ||
5644 | 2010.12.21 02:21 | sell | 1883 | 25.90 | 1.31721 | 0.00000 | 0.00000 | ||
5645 | 2010.12.21 02:21 | modify | 1883 | 25.90 | 1.31721 | 1.33337 | 1.31387 | ||
5646 | 2010.12.21 02:26 | sell | 1884 | 27.00 | 1.31807 | 0.00000 | 0.00000 | ||
5647 | 2010.12.21 02:26 | modify | 1884 | 27.00 | 1.31807 | 1.33423 | 1.31473 | ||
5648 | 2010.12.21 09:04 | close | 1884 | 27.00 | 1.31574 | 1.33423 | 1.31473 | 6291.00 | 726680.66 |
5649 | 2010.12.21 09:15 | close | 1883 | 25.90 | 1.31550 | 1.33337 | 1.31387 | 4428.90 | 731109.56 |
5650 | 2010.12.21 09:22 | close | 1882 | 24.80 | 1.31446 | 1.33251 | 1.31301 | 4687.20 | 735796.76 |
5651 | 2010.12.21 09:30 | close | 1881 | 23.60 | 1.31426 | 1.33155 | 1.31205 | 2666.80 | 738463.56 |
5652 | 2010.12.21 09:30 | close | 1880 | 0.10 | 1.31426 | 1.32916 | 1.30966 | -12.74 | 738450.82 |
5653 | 2010.12.22 02:00 | sell | 1885 | 0.10 | 1.31239 | 0.00000 | 0.00000 | ||
5654 | 2010.12.22 02:00 | modify | 1885 | 0.10 | 1.31239 | 1.32855 | 1.30905 | ||
5655 | 2010.12.22 02:08 | sell | 1886 | 24.20 | 1.31321 | 0.00000 | 0.00000 | ||
5656 | 2010.12.22 02:08 | modify | 1886 | 24.20 | 1.31321 | 1.32937 | 1.30987 | ||
5657 | 2010.12.22 10:15 | close | 1886 | 24.20 | 1.31307 | 1.32937 | 1.30987 | 338.80 | 738789.62 |
5658 | 2010.12.22 10:15 | close | 1885 | 0.10 | 1.31307 | 1.32855 | 1.30905 | -6.80 | 738782.82 |
5659 | 2010.12.28 08:00 | buy | 1887 | 0.10 | 1.32182 | 0.00000 | 0.00000 | ||
5660 | 2010.12.28 08:00 | modify | 1887 | 0.10 | 1.32182 | 1.30566 | 1.32516 | ||
5661 | 2010.12.28 11:17 | close | 1887 | 0.10 | 1.32387 | 1.30566 | 1.32516 | 20.50 | 738803.32 |
5662 | 2010.12.28 14:00 | buy | 1888 | 0.10 | 1.32198 | 0.00000 | 0.00000 | ||
5663 | 2010.12.28 14:00 | modify | 1888 | 0.10 | 1.32198 | 1.30582 | 1.32532 | ||
5664 | 2010.12.28 14:09 | buy | 1889 | 24.20 | 1.32129 | 0.00000 | 0.00000 | ||
5665 | 2010.12.28 14:09 | modify | 1889 | 24.20 | 1.32129 | 1.30513 | 1.32463 | ||
5666 | 2010.12.28 14:11 | buy | 1890 | 25.40 | 1.32054 | 0.00000 | 0.00000 | ||
5667 | 2010.12.28 14:11 | modify | 1890 | 25.40 | 1.32054 | 1.30438 | 1.32388 | ||
5668 | 2010.12.29 08:09 | close | 1890 | 25.40 | 1.31409 | 1.30438 | 1.32388 | -16408.40 | 722394.92 |
5669 | 2010.12.29 08:12 | close | 1889 | 24.20 | 1.31493 | 1.30513 | 1.32463 | -15415.40 | 706979.52 |
5670 | 2010.12.29 08:31 | close | 1888 | 0.10 | 1.31548 | 1.30582 | 1.32532 | -65.10 | 706914.42 |
5671 | 2010.12.31 04:30 | buy | 1891 | 0.10 | 1.32921 | 0.00000 | 0.00000 | ||
5672 | 2010.12.31 04:30 | modify | 1891 | 0.10 | 1.32921 | 1.31305 | 1.33255 | ||
5673 | 2010.12.31 07:21 | t/p | 1891 | 0.10 | 1.33255 | 1.31305 | 1.33255 | 33.40 | 706947.82 |
5674 | 2010.12.31 18:45 | buy | 1892 | 0.10 | 1.33753 | 0.00000 | 0.00000 | ||
5675 | 2010.12.31 18:45 | modify | 1892 | 0.10 | 1.33753 | 1.32137 | 1.34087 | ||
5676 | 2010.12.31 18:55 | buy | 1893 | 23.20 | 1.33683 | 0.00000 | 0.00000 | ||
5677 | 2010.12.31 18:55 | modify | 1893 | 23.20 | 1.33683 | 1.32067 | 1.34017 | ||
5678 | 2010.12.31 19:11 | buy | 1894 | 24.30 | 1.33582 | 0.00000 | 0.00000 | ||
5679 | 2010.12.31 19:11 | modify | 1894 | 24.30 | 1.33582 | 1.31966 | 1.33916 | ||
5680 | 2010.12.31 20:00 | buy | 1895 | 25.40 | 1.33505 | 0.00000 | 0.00000 | ||
5681 | 2010.12.31 20:00 | modify | 1895 | 25.40 | 1.33505 | 1.31889 | 1.33839 | ||
5682 | 2010.12.31 20:08 | buy | 1896 | 26.50 | 1.33422 | 0.00000 | 0.00000 | ||
5683 | 2010.12.31 20:08 | modify | 1896 | 26.50 | 1.33422 | 1.31806 | 1.33756 | ||
5684 | 2010.12.31 21:01 | close | 1896 | 26.50 | 1.33665 | 1.31806 | 1.33756 | 6439.50 | 713387.32 |
5685 | 2010.12.31 21:01 | close | 1895 | 25.40 | 1.33719 | 1.31889 | 1.33839 | 5435.60 | 718822.92 |
5686 | 2010.12.31 21:08 | close | 1894 | 24.30 | 1.33757 | 1.31966 | 1.33916 | 4252.50 | 723075.42 |
5687 | 2010.12.31 22:51 | close | 1893 | 23.20 | 1.33857 | 1.32067 | 1.34017 | 4036.80 | 727112.22 |
5688 | 2011.01.03 08:00 | close | 1892 | 0.10 | 1.33114 | 1.32137 | 1.34087 | -64.00 | 727048.22 |
5689 | 2011.01.03 20:45 | buy | 1897 | 0.10 | 1.33621 | 0.00000 | 0.00000 | ||
5690 | 2011.01.03 20:45 | modify | 1897 | 0.10 | 1.33621 | 1.32005 | 1.33955 | ||
5691 | 2011.01.03 22:00 | buy | 1898 | 23.90 | 1.33520 | 0.00000 | 0.00000 | ||
5692 | 2011.01.03 22:00 | modify | 1898 | 23.90 | 1.33520 | 1.31904 | 1.33854 | ||
5693 | 2011.01.04 01:08 | close | 1898 | 23.90 | 1.33693 | 1.31904 | 1.33854 | 4110.80 | 731159.02 |
5694 | 2011.01.04 04:45 | close | 1897 | 0.10 | 1.33691 | 1.32005 | 1.33955 | 6.90 | 731165.92 |
5695 | 2011.01.05 18:45 | sell | 1899 | 0.10 | 1.31843 | 0.00000 | 0.00000 | ||
5696 | 2011.01.05 18:45 | modify | 1899 | 0.10 | 1.31843 | 1.33459 | 1.31509 | ||
5697 | 2011.01.05 19:33 | close | 1899 | 0.10 | 1.31660 | 1.33459 | 1.31509 | 18.30 | 731184.22 |
5698 | 2011.01.06 08:30 | sell | 1900 | 0.10 | 1.31528 | 0.00000 | 0.00000 | ||
5699 | 2011.01.06 08:30 | modify | 1900 | 0.10 | 1.31528 | 1.33144 | 1.31194 | ||
5700 | 2011.01.06 08:41 | close | 1900 | 0.10 | 1.31343 | 1.33144 | 1.31194 | 18.50 | 731202.72 |
5701 | 2011.01.07 01:30 | sell | 1901 | 0.10 | 1.30123 | 0.00000 | 0.00000 | ||
5702 | 2011.01.07 01:30 | modify | 1901 | 0.10 | 1.30123 | 1.31739 | 1.29789 | ||
5703 | 2011.01.07 02:11 | close | 1901 | 0.10 | 1.29946 | 1.31739 | 1.29789 | 17.70 | 731220.42 |
5704 | 2011.01.07 03:30 | sell | 1902 | 0.10 | 1.30170 | 0.00000 | 0.00000 | ||
5705 | 2011.01.07 03:30 | modify | 1902 | 0.10 | 1.30170 | 1.31786 | 1.29836 | ||
5706 | 2011.01.07 05:02 | close | 1902 | 0.10 | 1.29946 | 1.31786 | 1.29836 | 22.40 | 731242.82 |
5707 | 2011.01.07 15:15 | sell | 1903 | 0.10 | 1.29919 | 0.00000 | 0.00000 | ||
5708 | 2011.01.07 15:15 | modify | 1903 | 0.10 | 1.29919 | 1.31535 | 1.29585 | ||
5709 | 2011.01.07 15:20 | close | 1903 | 0.10 | 1.29746 | 1.31535 | 1.29585 | 17.30 | 731260.12 |
5710 | 2011.01.10 09:15 | sell | 1904 | 0.10 | 1.29186 | 0.00000 | 0.00000 | ||
5711 | 2011.01.10 09:15 | modify | 1904 | 0.10 | 1.29186 | 1.30802 | 1.28852 | ||
5712 | 2011.01.10 09:38 | close | 1904 | 0.10 | 1.28902 | 1.30802 | 1.28852 | 28.40 | 731288.52 |
5713 | 2011.01.13 02:30 | buy | 1905 | 0.10 | 1.31182 | 0.00000 | 0.00000 | ||
5714 | 2011.01.13 02:30 | modify | 1905 | 0.10 | 1.31182 | 1.29566 | 1.31516 | ||
5715 | 2011.01.13 04:00 | buy | 1906 | 24.00 | 1.31040 | 0.00000 | 0.00000 | ||
5716 | 2011.01.13 04:00 | modify | 1906 | 24.00 | 1.31040 | 1.29424 | 1.31374 | ||
5717 | 2011.01.13 08:00 | buy | 1907 | 25.10 | 1.30911 | 0.00000 | 0.00000 | ||
5718 | 2011.01.13 08:00 | modify | 1907 | 25.10 | 1.30911 | 1.29295 | 1.31245 | ||
5719 | 2011.01.13 08:20 | close | 1907 | 25.10 | 1.31123 | 1.29295 | 1.31245 | 5321.20 | 736609.72 |
5720 | 2011.01.13 08:26 | close | 1906 | 24.00 | 1.31220 | 1.29424 | 1.31374 | 4320.00 | 740929.72 |
5721 | 2011.01.13 08:45 | close | 1905 | 0.10 | 1.31328 | 1.29566 | 1.31516 | 14.60 | 740944.32 |
5722 | 2011.01.14 01:15 | buy | 1908 | 0.10 | 1.33470 | 0.00000 | 0.00000 | ||
5723 | 2011.01.14 01:15 | modify | 1908 | 0.10 | 1.33470 | 1.31854 | 1.33804 | ||
5724 | 2011.01.14 01:45 | buy | 1909 | 24.30 | 1.33319 | 0.00000 | 0.00000 | ||
5725 | 2011.01.14 01:45 | modify | 1909 | 24.30 | 1.33319 | 1.31703 | 1.33653 | ||
5726 | 2011.01.14 03:20 | buy | 1910 | 25.50 | 1.33251 | 0.00000 | 0.00000 | ||
5727 | 2011.01.14 03:20 | modify | 1910 | 25.50 | 1.33251 | 1.31635 | 1.33585 | ||
5728 | 2011.01.14 05:57 | close | 1910 | 25.50 | 1.33441 | 1.31635 | 1.33585 | 4845.00 | 745789.32 |
5729 | 2011.01.14 06:04 | close | 1909 | 24.30 | 1.33490 | 1.31703 | 1.33653 | 4155.30 | 749944.62 |
5730 | 2011.01.14 08:00 | close | 1908 | 0.10 | 1.33590 | 1.31854 | 1.33804 | 12.00 | 749956.62 |
5731 | 2011.01.14 18:00 | buy | 1911 | 0.10 | 1.33286 | 0.00000 | 0.00000 | ||
5732 | 2011.01.14 18:00 | modify | 1911 | 0.10 | 1.33286 | 1.31670 | 1.33620 | ||
5733 | 2011.01.14 18:17 | close | 1911 | 0.10 | 1.33537 | 1.31670 | 1.33620 | 25.10 | 749981.72 |
5734 | 2011.01.17 03:30 | buy | 1912 | 0.10 | 1.33395 | 0.00000 | 0.00000 | ||
5735 | 2011.01.17 03:30 | modify | 1912 | 0.10 | 1.33395 | 1.31779 | 1.33729 | ||
5736 | 2011.01.17 13:15 | close | 1912 | 0.10 | 1.33179 | 1.31779 | 1.33729 | -21.60 | 749960.12 |
5737 | 2011.01.18 14:15 | buy | 1913 | 0.10 | 1.33721 | 0.00000 | 0.00000 | ||
5738 | 2011.01.18 14:15 | modify | 1913 | 0.10 | 1.33721 | 1.32105 | 1.34055 | ||
5739 | 2011.01.18 14:53 | close | 1913 | 0.10 | 1.33917 | 1.32105 | 1.34055 | 19.60 | 749979.72 |
5740 | 2011.01.18 19:00 | buy | 1914 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
5741 | 2011.01.18 19:00 | modify | 1914 | 0.10 | 1.33635 | 1.32019 | 1.33969 | ||
5742 | 2011.01.18 20:56 | close | 1914 | 0.10 | 1.33807 | 1.32019 | 1.33969 | 17.20 | 749996.92 |
5743 | 2011.01.19 16:30 | buy | 1915 | 0.10 | 1.34758 | 0.00000 | 0.00000 | ||
5744 | 2011.01.19 16:30 | modify | 1915 | 0.10 | 1.34758 | 1.33142 | 1.35092 | ||
5745 | 2011.01.19 17:01 | close | 1915 | 0.10 | 1.34935 | 1.33142 | 1.35092 | 17.70 | 750014.62 |
5746 | 2011.01.19 20:30 | buy | 1916 | 0.10 | 1.34761 | 0.00000 | 0.00000 | ||
5747 | 2011.01.19 20:30 | modify | 1916 | 0.10 | 1.34761 | 1.33145 | 1.35095 | ||
5748 | 2011.01.19 21:00 | buy | 1917 | 24.60 | 1.34606 | 0.00000 | 0.00000 | ||
5749 | 2011.01.19 21:00 | modify | 1917 | 24.60 | 1.34606 | 1.32990 | 1.34940 | ||
5750 | 2011.01.20 06:45 | close | 1917 | 24.60 | 1.34569 | 1.32990 | 1.34940 | -984.00 | 749030.62 |
5751 | 2011.01.20 06:45 | close | 1916 | 0.10 | 1.34569 | 1.33145 | 1.35095 | -19.50 | 749011.12 |
5752 | 2011.01.24 09:00 | buy | 1918 | 0.10 | 1.35886 | 0.00000 | 0.00000 | ||
5753 | 2011.01.24 09:00 | modify | 1918 | 0.10 | 1.35886 | 1.34270 | 1.36220 | ||
5754 | 2011.01.24 09:11 | buy | 1919 | 24.60 | 1.35816 | 0.00000 | 0.00000 | ||
5755 | 2011.01.24 09:11 | modify | 1919 | 24.60 | 1.35816 | 1.34200 | 1.36150 | ||
5756 | 2011.01.24 09:27 | buy | 1920 | 25.70 | 1.35752 | 0.00000 | 0.00000 | ||
5757 | 2011.01.24 09:27 | modify | 1920 | 25.70 | 1.35752 | 1.34136 | 1.36086 | ||
5758 | 2011.01.24 09:32 | buy | 1921 | 26.90 | 1.35685 | 0.00000 | 0.00000 | ||
5759 | 2011.01.24 09:32 | modify | 1921 | 26.90 | 1.35685 | 1.34069 | 1.36019 | ||
5760 | 2011.01.24 10:22 | buy | 1922 | 28.10 | 1.35615 | 0.00000 | 0.00000 | ||
5761 | 2011.01.24 10:22 | modify | 1922 | 28.10 | 1.35615 | 1.33999 | 1.35949 | ||
5762 | 2011.01.24 14:04 | close | 1922 | 28.10 | 1.35800 | 1.33999 | 1.35949 | 5198.50 | 754209.62 |
5763 | 2011.01.24 14:21 | close | 1921 | 26.90 | 1.35869 | 1.34069 | 1.36019 | 4949.60 | 759159.22 |
5764 | 2011.01.24 14:30 | close | 1920 | 25.70 | 1.35907 | 1.34136 | 1.36086 | 3983.50 | 763142.72 |
5765 | 2011.01.24 14:30 | close | 1919 | 24.60 | 1.35907 | 1.34200 | 1.36150 | 2238.60 | 765381.32 |
5766 | 2011.01.24 14:30 | close | 1918 | 0.10 | 1.35907 | 1.34270 | 1.36220 | 2.10 | 765383.42 |
5767 | 2011.01.24 20:30 | buy | 1923 | 0.10 | 1.36306 | 0.00000 | 0.00000 | ||
5768 | 2011.01.24 20:30 | modify | 1923 | 0.10 | 1.36306 | 1.34690 | 1.36640 | ||
5769 | 2011.01.25 00:11 | close | 1923 | 0.10 | 1.36480 | 1.34690 | 1.36640 | 17.30 | 765400.72 |
5770 | 2011.01.25 07:45 | buy | 1924 | 0.10 | 1.36434 | 0.00000 | 0.00000 | ||
5771 | 2011.01.25 07:45 | modify | 1924 | 0.10 | 1.36434 | 1.34818 | 1.36768 | ||
5772 | 2011.01.25 08:25 | close | 1924 | 0.10 | 1.36648 | 1.34818 | 1.36768 | 21.40 | 765422.12 |
5773 | 2011.01.26 02:15 | buy | 1925 | 0.10 | 1.36639 | 0.00000 | 0.00000 | ||
5774 | 2011.01.26 02:15 | modify | 1925 | 0.10 | 1.36639 | 1.35023 | 1.36973 | ||
5775 | 2011.01.26 02:50 | close | 1925 | 0.10 | 1.36827 | 1.35023 | 1.36973 | 18.80 | 765440.92 |
5776 | 2011.01.26 15:00 | buy | 1926 | 0.10 | 1.36811 | 0.00000 | 0.00000 | ||
5777 | 2011.01.26 15:00 | modify | 1926 | 0.10 | 1.36811 | 1.35195 | 1.37145 | ||
5778 | 2011.01.26 15:01 | buy | 1927 | 25.10 | 1.36739 | 0.00000 | 0.00000 | ||
5779 | 2011.01.26 15:01 | modify | 1927 | 25.10 | 1.36739 | 1.35123 | 1.37073 | ||
5780 | 2011.01.26 15:05 | buy | 1928 | 26.30 | 1.36666 | 0.00000 | 0.00000 | ||
5781 | 2011.01.26 15:05 | modify | 1928 | 26.30 | 1.36666 | 1.35050 | 1.37000 | ||
5782 | 2011.01.26 16:15 | close | 1928 | 26.30 | 1.36849 | 1.35050 | 1.37000 | 4812.90 | 770253.82 |
5783 | 2011.01.26 16:45 | close | 1927 | 25.10 | 1.36935 | 1.35123 | 1.37073 | 4919.60 | 775173.42 |
5784 | 2011.01.26 16:45 | close | 1926 | 0.10 | 1.36983 | 1.35195 | 1.37145 | 17.20 | 775190.62 |
5785 | 2011.01.28 00:30 | buy | 1929 | 0.10 | 1.37249 | 0.00000 | 0.00000 | ||
5786 | 2011.01.28 00:30 | modify | 1929 | 0.10 | 1.37249 | 1.35633 | 1.37583 | ||
5787 | 2011.01.28 10:45 | close | 1929 | 0.10 | 1.37202 | 1.35633 | 1.37583 | -4.70 | 775185.92 |
5788 | 2011.01.31 04:00 | sell | 1930 | 0.10 | 1.36059 | 0.00000 | 0.00000 | ||
5789 | 2011.01.31 04:00 | modify | 1930 | 0.10 | 1.36059 | 1.37675 | 1.35725 | ||
5790 | 2011.01.31 19:40 | close | 1930 | 0.10 | 1.36693 | 1.37675 | 1.35725 | -63.40 | 775122.52 |
5791 | 2011.02.02 07:00 | buy | 1931 | 0.10 | 1.38420 | 0.00000 | 0.00000 | ||
5792 | 2011.02.02 07:00 | modify | 1931 | 0.10 | 1.38420 | 1.36804 | 1.38754 | ||
5793 | 2011.02.02 10:15 | buy | 1932 | 25.40 | 1.38200 | 0.00000 | 0.00000 | ||
5794 | 2011.02.02 10:15 | modify | 1932 | 25.40 | 1.38200 | 1.36584 | 1.38534 | ||
5795 | 2011.02.02 11:42 | close | 1932 | 25.40 | 1.38413 | 1.36584 | 1.38534 | 5410.20 | 780532.72 |
5796 | 2011.02.02 13:00 | buy | 1933 | 0.10 | 1.38028 | 0.00000 | 0.00000 | ||
5797 | 2011.02.02 13:00 | modify | 1933 | 0.10 | 1.38028 | 1.36412 | 1.38362 | ||
5798 | 2011.02.02 13:08 | buy | 1934 | 26.80 | 1.37960 | 0.00000 | 0.00000 | ||
5799 | 2011.02.02 13:08 | modify | 1934 | 26.80 | 1.37960 | 1.36344 | 1.38294 | ||
5800 | 2011.02.02 14:25 | close | 1934 | 26.80 | 1.38130 | 1.36344 | 1.38294 | 4556.00 | 785088.72 |
5801 | 2011.02.02 16:39 | close | 1933 | 0.10 | 1.38264 | 1.36412 | 1.38362 | 23.60 | 785112.32 |
5802 | 2011.02.02 22:45 | close | 1931 | 0.10 | 1.38090 | 1.36804 | 1.38754 | -33.00 | 785079.32 |
5803 | 2011.02.04 03:45 | sell | 1935 | 0.10 | 1.36371 | 0.00000 | 0.00000 | ||
5804 | 2011.02.04 03:45 | modify | 1935 | 0.10 | 1.36371 | 1.37987 | 1.36037 | ||
5805 | 2011.02.04 09:00 | close | 1935 | 0.10 | 1.36230 | 1.37987 | 1.36037 | 14.10 | 785093.42 |
5806 | 2011.02.04 14:30 | sell | 1936 | 0.10 | 1.36587 | 0.00000 | 0.00000 | ||
5807 | 2011.02.04 14:30 | modify | 1936 | 0.10 | 1.36587 | 1.38203 | 1.36253 | ||
5808 | 2011.02.04 14:30 | sell | 1937 | 25.80 | 1.36721 | 0.00000 | 0.00000 | ||
5809 | 2011.02.04 14:30 | modify | 1937 | 25.80 | 1.36721 | 1.38337 | 1.36387 | ||
5810 | 2011.02.04 14:31 | close | 1937 | 25.80 | 1.36439 | 1.38337 | 1.36387 | 7275.60 | 792369.02 |
5811 | 2011.02.04 14:31 | close | 1936 | 0.10 | 1.36381 | 1.38203 | 1.36253 | 20.60 | 792389.62 |
5812 | 2011.02.04 18:45 | sell | 1938 | 0.10 | 1.35926 | 0.00000 | 0.00000 | ||
5813 | 2011.02.04 18:45 | modify | 1938 | 0.10 | 1.35926 | 1.37542 | 1.35592 | ||
5814 | 2011.02.07 00:01 | close | 1938 | 0.10 | 1.35743 | 1.37542 | 1.35592 | 18.16 | 792407.78 |
5815 | 2011.02.07 03:00 | sell | 1939 | 0.10 | 1.35962 | 0.00000 | 0.00000 | ||
5816 | 2011.02.07 03:00 | modify | 1939 | 0.10 | 1.35962 | 1.37578 | 1.35628 | ||
5817 | 2011.02.07 03:08 | sell | 1940 | 26.00 | 1.36051 | 0.00000 | 0.00000 | ||
5818 | 2011.02.07 03:08 | modify | 1940 | 26.00 | 1.36051 | 1.37667 | 1.35717 | ||
5819 | 2011.02.07 03:15 | sell | 1941 | 27.20 | 1.36140 | 0.00000 | 0.00000 | ||
5820 | 2011.02.07 03:15 | modify | 1941 | 27.20 | 1.36140 | 1.37756 | 1.35806 | ||
5821 | 2011.02.07 04:00 | sell | 1942 | 28.50 | 1.36222 | 0.00000 | 0.00000 | ||
5822 | 2011.02.07 04:00 | modify | 1942 | 28.50 | 1.36222 | 1.37838 | 1.35888 | ||
5823 | 2011.02.07 08:45 | close | 1942 | 28.50 | 1.36047 | 1.37838 | 1.35888 | 4987.50 | 797395.28 |
5824 | 2011.02.07 08:53 | close | 1941 | 27.20 | 1.35927 | 1.37756 | 1.35806 | 5793.60 | 803188.88 |
5825 | 2011.02.07 08:59 | close | 1940 | 26.00 | 1.35875 | 1.37667 | 1.35717 | 4576.00 | 807764.88 |
5826 | 2011.02.07 09:00 | close | 1939 | 0.10 | 1.35843 | 1.37578 | 1.35628 | 11.90 | 807776.78 |
5827 | 2011.02.07 20:00 | sell | 1943 | 0.10 | 1.35745 | 0.00000 | 0.00000 | ||
5828 | 2011.02.07 20:00 | modify | 1943 | 0.10 | 1.35745 | 1.37361 | 1.35411 | ||
5829 | 2011.02.07 20:03 | sell | 1944 | 26.50 | 1.35861 | 0.00000 | 0.00000 | ||
5830 | 2011.02.07 20:03 | modify | 1944 | 26.50 | 1.35861 | 1.37477 | 1.35527 | ||
5831 | 2011.02.08 02:15 | close | 1944 | 26.50 | 1.35760 | 1.37477 | 1.35527 | 2639.40 | 810416.18 |
5832 | 2011.02.08 02:15 | close | 1943 | 0.10 | 1.35760 | 1.37361 | 1.35411 | -1.64 | 810414.54 |
5833 | 2011.02.11 16:15 | sell | 1945 | 0.10 | 1.35382 | 0.00000 | 0.00000 | ||
5834 | 2011.02.11 16:15 | modify | 1945 | 0.10 | 1.35382 | 1.36998 | 1.35048 | ||
5835 | 2011.02.11 16:23 | sell | 1946 | 26.60 | 1.35472 | 0.00000 | 0.00000 | ||
5836 | 2011.02.11 16:23 | modify | 1946 | 26.60 | 1.35472 | 1.37088 | 1.35138 | ||
5837 | 2011.02.11 16:26 | sell | 1947 | 27.90 | 1.35568 | 0.00000 | 0.00000 | ||
5838 | 2011.02.11 16:26 | modify | 1947 | 27.90 | 1.35568 | 1.37184 | 1.35234 | ||
5839 | 2011.02.11 17:38 | close | 1947 | 27.90 | 1.35389 | 1.37184 | 1.35234 | 4994.10 | 815408.64 |
5840 | 2011.02.11 17:55 | close | 1946 | 26.60 | 1.35141 | 1.37088 | 1.35138 | 8804.60 | 824213.24 |
5841 | 2011.02.11 17:55 | close | 1945 | 0.10 | 1.35141 | 1.36998 | 1.35048 | 24.10 | 824237.34 |
5842 | 2011.02.11 20:30 | sell | 1948 | 0.10 | 1.35392 | 0.00000 | 0.00000 | ||
5843 | 2011.02.11 20:30 | modify | 1948 | 0.10 | 1.35392 | 1.37008 | 1.35058 | ||
5844 | 2011.02.14 00:03 | close | 1948 | 0.10 | 1.35219 | 1.37008 | 1.35058 | 17.16 | 824254.50 |
5845 | 2011.02.14 03:30 | sell | 1949 | 0.10 | 1.35412 | 0.00000 | 0.00000 | ||
5846 | 2011.02.14 03:30 | modify | 1949 | 0.10 | 1.35412 | 1.37028 | 1.35078 | ||
5847 | 2011.02.14 04:02 | sell | 1950 | 27.00 | 1.35496 | 0.00000 | 0.00000 | ||
5848 | 2011.02.14 04:02 | modify | 1950 | 27.00 | 1.35496 | 1.37112 | 1.35162 | ||
5849 | 2011.02.14 05:10 | close | 1950 | 27.00 | 1.35325 | 1.37112 | 1.35162 | 4617.00 | 828871.50 |
5850 | 2011.02.14 09:15 | close | 1949 | 0.10 | 1.35328 | 1.37028 | 1.35078 | 8.40 | 828879.90 |
5851 | 2011.02.14 16:30 | sell | 1951 | 0.10 | 1.34836 | 0.00000 | 0.00000 | ||
5852 | 2011.02.14 16:30 | modify | 1951 | 0.10 | 1.34836 | 1.36452 | 1.34502 | ||
5853 | 2011.02.14 16:49 | close | 1951 | 0.10 | 1.34614 | 1.36452 | 1.34502 | 22.20 | 828902.10 |
5854 | 2011.02.15 01:45 | sell | 1952 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
5855 | 2011.02.15 01:45 | modify | 1952 | 0.10 | 1.35011 | 1.36627 | 1.34677 | ||
5856 | 2011.02.15 08:00 | close | 1952 | 0.10 | 1.34891 | 1.36627 | 1.34677 | 12.00 | 828914.10 |
5857 | 2011.02.17 05:30 | buy | 1953 | 0.10 | 1.35854 | 0.00000 | 0.00000 | ||
5858 | 2011.02.17 05:30 | modify | 1953 | 0.10 | 1.35854 | 1.34238 | 1.36188 | ||
5859 | 2011.02.17 15:30 | close | 1953 | 0.10 | 1.35776 | 1.34238 | 1.36188 | -7.80 | 828906.30 |
5860 | 2011.02.18 02:45 | buy | 1954 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
5861 | 2011.02.18 02:45 | modify | 1954 | 0.10 | 1.36040 | 1.34424 | 1.36374 | ||
5862 | 2011.02.18 02:50 | buy | 1955 | 27.20 | 1.35972 | 0.00000 | 0.00000 | ||
5863 | 2011.02.18 02:50 | modify | 1955 | 27.20 | 1.35972 | 1.34356 | 1.36306 | ||
5864 | 2011.02.18 13:56 | close | 1955 | 27.20 | 1.36145 | 1.34356 | 1.36306 | 4705.60 | 833611.90 |
5865 | 2011.02.18 14:00 | close | 1954 | 0.10 | 1.36083 | 1.34424 | 1.36374 | 4.30 | 833616.20 |
5866 | 2011.02.21 04:00 | buy | 1956 | 0.10 | 1.36848 | 0.00000 | 0.00000 | ||
5867 | 2011.02.21 04:00 | modify | 1956 | 0.10 | 1.36848 | 1.35232 | 1.37182 | ||
5868 | 2011.02.21 04:25 | buy | 1957 | 27.40 | 1.36767 | 0.00000 | 0.00000 | ||
5869 | 2011.02.21 04:25 | modify | 1957 | 27.40 | 1.36767 | 1.35151 | 1.37101 | ||
5870 | 2011.02.21 09:43 | close | 1957 | 27.40 | 1.36940 | 1.35151 | 1.37101 | 4740.20 | 838356.40 |
5871 | 2011.02.21 09:45 | close | 1956 | 0.10 | 1.36950 | 1.35232 | 1.37182 | 10.20 | 838366.60 |
5872 | 2011.02.24 07:15 | buy | 1958 | 0.10 | 1.37674 | 0.00000 | 0.00000 | ||
5873 | 2011.02.24 07:15 | modify | 1958 | 0.10 | 1.37674 | 1.36058 | 1.38008 | ||
5874 | 2011.02.24 07:15 | buy | 1959 | 27.50 | 1.37602 | 0.00000 | 0.00000 | ||
5875 | 2011.02.24 07:15 | modify | 1959 | 27.50 | 1.37602 | 1.35986 | 1.37936 | ||
5876 | 2011.02.24 07:22 | buy | 1960 | 28.80 | 1.37531 | 0.00000 | 0.00000 | ||
5877 | 2011.02.24 07:22 | modify | 1960 | 28.80 | 1.37531 | 1.35915 | 1.37865 | ||
5878 | 2011.02.24 07:55 | buy | 1961 | 30.10 | 1.37461 | 0.00000 | 0.00000 | ||
5879 | 2011.02.24 07:55 | modify | 1961 | 30.10 | 1.37461 | 1.35845 | 1.37795 | ||
5880 | 2011.02.24 07:56 | buy | 1962 | 31.40 | 1.37386 | 0.00000 | 0.00000 | ||
5881 | 2011.02.24 07:56 | modify | 1962 | 31.40 | 1.37386 | 1.35770 | 1.37720 | ||
5882 | 2011.02.24 08:20 | buy | 1963 | 32.70 | 1.37316 | 0.00000 | 0.00000 | ||
5883 | 2011.02.24 08:20 | modify | 1963 | 32.70 | 1.37316 | 1.35700 | 1.37650 | ||
5884 | 2011.02.24 09:49 | close | 1963 | 32.70 | 1.37580 | 1.35700 | 1.37650 | 8632.80 | 846999.40 |
5885 | 2011.02.24 09:49 | close | 1962 | 31.40 | 1.37580 | 1.35770 | 1.37720 | 6091.60 | 853091.00 |
5886 | 2011.02.24 09:53 | close | 1961 | 30.10 | 1.37635 | 1.35845 | 1.37795 | 5237.40 | 858328.40 |
5887 | 2011.02.24 10:04 | close | 1960 | 28.80 | 1.37728 | 1.35915 | 1.37865 | 5673.60 | 864002.00 |
5888 | 2011.02.24 10:06 | close | 1959 | 27.50 | 1.37772 | 1.35986 | 1.37936 | 4675.00 | 868677.00 |
5889 | 2011.02.24 10:15 | close | 1958 | 0.10 | 1.37739 | 1.36058 | 1.38008 | 6.50 | 868683.50 |
5890 | 2011.02.24 13:00 | buy | 1964 | 0.10 | 1.37624 | 0.00000 | 0.00000 | ||
5891 | 2011.02.24 13:00 | modify | 1964 | 0.10 | 1.37624 | 1.36008 | 1.37958 | ||
5892 | 2011.02.24 13:01 | buy | 1965 | 28.50 | 1.37551 | 0.00000 | 0.00000 | ||
5893 | 2011.02.24 13:01 | modify | 1965 | 28.50 | 1.37551 | 1.35935 | 1.37885 | ||
5894 | 2011.02.24 13:55 | close | 1965 | 28.50 | 1.37753 | 1.35935 | 1.37885 | 5757.00 | 874440.50 |
5895 | 2011.02.24 13:58 | close | 1964 | 0.10 | 1.37795 | 1.36008 | 1.37958 | 17.10 | 874457.60 |
5896 | 2011.02.25 07:15 | buy | 1966 | 0.10 | 1.38148 | 0.00000 | 0.00000 | ||
5897 | 2011.02.25 07:15 | modify | 1966 | 0.10 | 1.38148 | 1.36532 | 1.38482 | ||
5898 | 2011.02.25 08:07 | close | 1966 | 0.10 | 1.38331 | 1.36532 | 1.38482 | 18.30 | 874475.90 |
5899 | 2011.02.25 10:00 | buy | 1967 | 0.10 | 1.38039 | 0.00000 | 0.00000 | ||
5900 | 2011.02.25 10:00 | modify | 1967 | 0.10 | 1.38039 | 1.36423 | 1.38373 | ||
5901 | 2011.02.25 10:45 | close | 1967 | 0.10 | 1.38229 | 1.36423 | 1.38373 | 19.00 | 874494.90 |
5902 | 2011.02.28 16:15 | buy | 1968 | 0.10 | 1.38264 | 0.00000 | 0.00000 | ||
5903 | 2011.02.28 16:15 | modify | 1968 | 0.10 | 1.38264 | 1.36648 | 1.38598 | ||
5904 | 2011.02.28 16:45 | buy | 1969 | 28.70 | 1.38118 | 0.00000 | 0.00000 | ||
5905 | 2011.02.28 16:45 | modify | 1969 | 28.70 | 1.38118 | 1.36502 | 1.38452 | ||
5906 | 2011.02.28 23:45 | close | 1969 | 28.70 | 1.38052 | 1.36502 | 1.38452 | -1894.20 | 872600.70 |
5907 | 2011.02.28 23:45 | close | 1968 | 0.10 | 1.38052 | 1.36648 | 1.38598 | -21.20 | 872579.50 |
5908 | 2011.03.02 20:00 | buy | 1970 | 0.10 | 1.38633 | 0.00000 | 0.00000 | ||
5909 | 2011.03.02 20:00 | modify | 1970 | 0.10 | 1.38633 | 1.37017 | 1.38967 | ||
5910 | 2011.03.03 07:00 | close | 1970 | 0.10 | 1.38719 | 1.37017 | 1.38967 | 8.30 | 872587.80 |
5911 | 2011.03.03 19:15 | buy | 1971 | 0.10 | 1.39320 | 0.00000 | 0.00000 | ||
5912 | 2011.03.03 19:15 | modify | 1971 | 0.10 | 1.39320 | 1.37704 | 1.39654 | ||
5913 | 2011.03.03 20:15 | close | 1971 | 0.10 | 1.39497 | 1.37704 | 1.39654 | 17.70 | 872605.50 |
5914 | 2011.03.04 02:30 | buy | 1972 | 0.10 | 1.39565 | 0.00000 | 0.00000 | ||
5915 | 2011.03.04 02:30 | modify | 1972 | 0.10 | 1.39565 | 1.37949 | 1.39899 | ||
5916 | 2011.03.04 07:00 | close | 1972 | 0.10 | 1.39636 | 1.37949 | 1.39899 | 7.10 | 872612.60 |
5917 | 2011.03.04 14:45 | buy | 1973 | 0.10 | 1.39504 | 0.00000 | 0.00000 | ||
5918 | 2011.03.04 14:45 | modify | 1973 | 0.10 | 1.39504 | 1.37888 | 1.39838 | ||
5919 | 2011.03.04 15:09 | close | 1973 | 0.10 | 1.39676 | 1.37888 | 1.39838 | 17.20 | 872629.80 |
5920 | 2011.03.11 00:15 | sell | 1974 | 0.10 | 1.38014 | 0.00000 | 0.00000 | ||
5921 | 2011.03.11 00:15 | modify | 1974 | 0.10 | 1.38014 | 1.39630 | 1.37680 | ||
5922 | 2011.03.11 08:09 | close | 1974 | 0.10 | 1.38056 | 1.39630 | 1.37680 | -4.20 | 872625.60 |
5923 | 2011.03.14 13:15 | buy | 1975 | 0.10 | 1.39445 | 0.00000 | 0.00000 | ||
5924 | 2011.03.14 13:15 | modify | 1975 | 0.10 | 1.39445 | 1.37829 | 1.39779 | ||
5925 | 2011.03.14 13:27 | close | 1975 | 0.10 | 1.39624 | 1.37829 | 1.39779 | 17.90 | 872643.50 |
5926 | 2011.03.15 02:00 | buy | 1976 | 0.10 | 1.39830 | 0.00000 | 0.00000 | ||
5927 | 2011.03.15 02:00 | modify | 1976 | 0.10 | 1.39830 | 1.38214 | 1.40164 | ||
5928 | 2011.03.15 02:58 | buy | 1977 | 28.60 | 1.39749 | 0.00000 | 0.00000 | ||
5929 | 2011.03.15 02:58 | modify | 1977 | 28.60 | 1.39749 | 1.38133 | 1.40083 | ||
5930 | 2011.03.15 03:03 | buy | 1978 | 30.00 | 1.39681 | 0.00000 | 0.00000 | ||
5931 | 2011.03.15 03:03 | modify | 1978 | 30.00 | 1.39681 | 1.38065 | 1.40015 | ||
5932 | 2011.03.15 03:22 | buy | 1979 | 31.40 | 1.39599 | 0.00000 | 0.00000 | ||
5933 | 2011.03.15 03:22 | modify | 1979 | 31.40 | 1.39599 | 1.37983 | 1.39933 | ||
5934 | 2011.03.15 03:29 | buy | 1980 | 32.70 | 1.39529 | 0.00000 | 0.00000 | ||
5935 | 2011.03.15 03:29 | modify | 1980 | 32.70 | 1.39529 | 1.37913 | 1.39863 | ||
5936 | 2011.03.15 14:45 | close | 1980 | 32.70 | 1.39288 | 1.37913 | 1.39863 | -7880.70 | 864762.80 |
5937 | 2011.03.15 14:45 | close | 1979 | 31.40 | 1.39288 | 1.37983 | 1.39933 | -9765.40 | 854997.40 |
5938 | 2011.03.15 14:45 | close | 1978 | 30.00 | 1.39288 | 1.38065 | 1.40015 | -11790.00 | 843207.40 |
5939 | 2011.03.15 14:45 | close | 1977 | 28.60 | 1.39288 | 1.38133 | 1.40083 | -13184.60 | 830022.80 |
5940 | 2011.03.15 14:45 | close | 1976 | 0.10 | 1.39288 | 1.38214 | 1.40164 | -54.20 | 829968.60 |
5941 | 2011.03.16 00:00 | buy | 1981 | 0.10 | 1.39736 | 0.00000 | 0.00000 | ||
5942 | 2011.03.16 00:00 | modify | 1981 | 0.10 | 1.39736 | 1.38120 | 1.40070 | ||
5943 | 2011.03.16 07:00 | close | 1981 | 0.10 | 1.39832 | 1.38120 | 1.40070 | 9.60 | 829978.20 |
5944 | 2011.03.18 00:30 | buy | 1982 | 0.10 | 1.40074 | 0.00000 | 0.00000 | ||
5945 | 2011.03.18 00:30 | modify | 1982 | 0.10 | 1.40074 | 1.38458 | 1.40408 | ||
5946 | 2011.03.18 00:57 | close | 1982 | 0.10 | 1.40257 | 1.38458 | 1.40408 | 18.30 | 829996.50 |
5947 | 2011.03.18 01:45 | buy | 1983 | 0.10 | 1.40093 | 0.00000 | 0.00000 | ||
5948 | 2011.03.18 01:45 | modify | 1983 | 0.10 | 1.40093 | 1.38477 | 1.40427 | ||
5949 | 2011.03.18 02:15 | close | 1983 | 0.10 | 1.40306 | 1.38477 | 1.40427 | 21.30 | 830017.80 |
5950 | 2011.03.18 07:45 | buy | 1984 | 0.10 | 1.40599 | 0.00000 | 0.00000 | ||
5951 | 2011.03.18 07:45 | modify | 1984 | 0.10 | 1.40599 | 1.38983 | 1.40933 | ||
5952 | 2011.03.18 08:15 | close | 1984 | 0.10 | 1.40779 | 1.38983 | 1.40933 | 18.00 | 830035.80 |
5953 | 2011.03.18 09:00 | buy | 1985 | 0.10 | 1.40506 | 0.00000 | 0.00000 | ||
5954 | 2011.03.18 09:00 | modify | 1985 | 0.10 | 1.40506 | 1.38890 | 1.40840 | ||
5955 | 2011.03.18 09:00 | t/p | 1985 | 0.10 | 1.40840 | 1.38890 | 1.40840 | 33.40 | 830069.20 |
5956 | 2011.03.18 10:15 | buy | 1986 | 0.10 | 1.40466 | 0.00000 | 0.00000 | ||
5957 | 2011.03.18 10:15 | modify | 1986 | 0.10 | 1.40466 | 1.38850 | 1.40800 | ||
5958 | 2011.03.18 10:50 | close | 1986 | 0.10 | 1.40641 | 1.38850 | 1.40800 | 17.50 | 830086.70 |
5959 | 2011.03.21 10:04 | buy | 1987 | 0.10 | 1.41547 | 0.00000 | 0.00000 | ||
5960 | 2011.03.21 10:04 | modify | 1987 | 0.10 | 1.41547 | 1.39931 | 1.41881 | ||
5961 | 2011.03.21 12:34 | close | 1987 | 0.10 | 1.41728 | 1.39931 | 1.41881 | 18.10 | 830104.80 |
5962 | 2011.03.22 11:00 | buy | 1988 | 0.10 | 1.42239 | 0.00000 | 0.00000 | ||
5963 | 2011.03.22 11:00 | modify | 1988 | 0.10 | 1.42239 | 1.40623 | 1.42573 | ||
5964 | 2011.03.22 11:36 | close | 1988 | 0.10 | 1.42446 | 1.40623 | 1.42573 | 20.70 | 830125.50 |
5965 | 2011.03.22 14:00 | buy | 1989 | 0.10 | 1.42131 | 0.00000 | 0.00000 | ||
5966 | 2011.03.22 14:00 | modify | 1989 | 0.10 | 1.42131 | 1.40515 | 1.42465 | ||
5967 | 2011.03.22 14:42 | buy | 1990 | 27.20 | 1.42066 | 0.00000 | 0.00000 | ||
5968 | 2011.03.22 14:42 | modify | 1990 | 27.20 | 1.42066 | 1.40450 | 1.42400 | ||
5969 | 2011.03.22 14:45 | buy | 1991 | 28.50 | 1.41997 | 0.00000 | 0.00000 | ||
5970 | 2011.03.22 14:45 | modify | 1991 | 28.50 | 1.41997 | 1.40381 | 1.42331 | ||
5971 | 2011.03.22 14:49 | buy | 1992 | 29.80 | 1.41916 | 0.00000 | 0.00000 | ||
5972 | 2011.03.22 14:49 | modify | 1992 | 29.80 | 1.41916 | 1.40300 | 1.42250 | ||
5973 | 2011.03.22 14:52 | buy | 1993 | 31.10 | 1.41836 | 0.00000 | 0.00000 | ||
5974 | 2011.03.22 14:52 | modify | 1993 | 31.10 | 1.41836 | 1.40220 | 1.42170 | ||
5975 | 2011.03.22 16:53 | close | 1993 | 31.10 | 1.42124 | 1.40220 | 1.42170 | 8956.80 | 839082.30 |
5976 | 2011.03.22 16:53 | close | 1992 | 29.80 | 1.42124 | 1.40300 | 1.42250 | 6198.40 | 845280.70 |
5977 | 2011.03.22 20:15 | close | 1991 | 28.50 | 1.42130 | 1.40381 | 1.42331 | 3790.50 | 849071.20 |
5978 | 2011.03.22 20:15 | close | 1990 | 27.20 | 1.42130 | 1.40450 | 1.42400 | 1740.80 | 850812.00 |
5979 | 2011.03.22 20:15 | close | 1989 | 0.10 | 1.42130 | 1.40515 | 1.42465 | -0.10 | 850811.90 |
5980 | 2011.03.22 21:00 | buy | 1994 | 0.10 | 1.42000 | 0.00000 | 0.00000 | ||
5981 | 2011.03.22 21:00 | modify | 1994 | 0.10 | 1.42000 | 1.40384 | 1.42334 | ||
5982 | 2011.03.23 06:15 | close | 1994 | 0.10 | 1.41803 | 1.40384 | 1.42334 | -19.80 | 850792.10 |
5983 | 2011.03.25 21:30 | sell | 1995 | 0.10 | 1.40814 | 0.00000 | 0.00000 | ||
5984 | 2011.03.25 21:30 | modify | 1995 | 0.10 | 1.40814 | 1.42430 | 1.40480 | ||
5985 | 2011.03.28 00:00 | t/p | 1995 | 0.10 | 1.40480 | 1.42430 | 1.40480 | 33.26 | 850825.36 |
5986 | 2011.03.28 03:30 | sell | 1996 | 0.10 | 1.40525 | 0.00000 | 0.00000 | ||
5987 | 2011.03.28 03:30 | modify | 1996 | 0.10 | 1.40525 | 1.42141 | 1.40191 | ||
5988 | 2011.03.28 04:38 | sell | 1997 | 27.90 | 1.40606 | 0.00000 | 0.00000 | ||
5989 | 2011.03.28 04:38 | modify | 1997 | 27.90 | 1.40606 | 1.42222 | 1.40272 | ||
5990 | 2011.03.28 09:14 | close | 1997 | 27.90 | 1.40405 | 1.42222 | 1.40272 | 5607.90 | 856433.26 |
5991 | 2011.03.28 09:15 | close | 1996 | 0.10 | 1.40415 | 1.42141 | 1.40191 | 11.00 | 856444.26 |
5992 | 2011.03.28 09:45 | sell | 1998 | 0.10 | 1.40762 | 0.00000 | 0.00000 | ||
5993 | 2011.03.28 09:45 | modify | 1998 | 0.10 | 1.40762 | 1.42378 | 1.40428 | ||
5994 | 2011.03.28 11:39 | close | 1998 | 0.10 | 1.40564 | 1.42378 | 1.40428 | 19.80 | 856464.06 |
5995 | 2011.03.31 15:15 | buy | 1999 | 0.10 | 1.41656 | 0.00000 | 0.00000 | ||
5996 | 2011.03.31 15:15 | modify | 1999 | 0.10 | 1.41656 | 1.40040 | 1.41990 | ||
5997 | 2011.03.31 16:16 | close | 1999 | 0.10 | 1.41830 | 1.40040 | 1.41990 | 17.40 | 856481.46 |
5998 | 2011.04.04 04:00 | buy | 2000 | 0.10 | 1.42199 | 0.00000 | 0.00000 | ||
5999 | 2011.04.04 04:00 | modify | 2000 | 0.10 | 1.42199 | 1.40583 | 1.42533 | ||
6000 | 2011.04.04 08:17 | close | 2000 | 0.10 | 1.42369 | 1.40583 | 1.42533 | 17.00 | 856498.46 |
6001 | 2011.04.06 15:00 | buy | 2001 | 0.10 | 1.42887 | 0.00000 | 0.00000 | ||
6002 | 2011.04.06 15:00 | modify | 2001 | 0.10 | 1.42887 | 1.41271 | 1.43221 | ||
6003 | 2011.04.06 15:33 | buy | 2002 | 28.10 | 1.42801 | 0.00000 | 0.00000 | ||
6004 | 2011.04.06 15:33 | modify | 2002 | 28.10 | 1.42801 | 1.41185 | 1.43135 | ||
6005 | 2011.04.06 16:04 | close | 2002 | 28.10 | 1.42974 | 1.41185 | 1.43135 | 4861.30 | 861359.76 |
6006 | 2011.04.06 16:15 | close | 2001 | 0.10 | 1.43095 | 1.41271 | 1.43221 | 20.80 | 861380.56 |
6007 | 2011.04.07 02:15 | buy | 2003 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
6008 | 2011.04.07 02:15 | modify | 2003 | 0.10 | 1.43210 | 1.41594 | 1.43544 | ||
6009 | 2011.04.07 02:42 | buy | 2004 | 28.30 | 1.43145 | 0.00000 | 0.00000 | ||
6010 | 2011.04.07 02:42 | modify | 2004 | 28.30 | 1.43145 | 1.41529 | 1.43479 | ||
6011 | 2011.04.07 04:30 | buy | 2005 | 29.60 | 1.43064 | 0.00000 | 0.00000 | ||
6012 | 2011.04.07 04:30 | modify | 2005 | 29.60 | 1.43064 | 1.41448 | 1.43398 | ||
6013 | 2011.04.07 21:15 | close | 2005 | 29.60 | 1.43025 | 1.41448 | 1.43398 | -1154.40 | 860226.16 |
6014 | 2011.04.07 21:15 | close | 2004 | 28.30 | 1.43025 | 1.41529 | 1.43479 | -3396.00 | 856830.16 |
6015 | 2011.04.07 21:15 | close | 2003 | 0.10 | 1.43025 | 1.41594 | 1.43544 | -18.50 | 856811.66 |
6016 | 2011.04.11 21:00 | buy | 2006 | 0.10 | 1.44295 | 0.00000 | 0.00000 | ||
6017 | 2011.04.11 21:00 | modify | 2006 | 0.10 | 1.44295 | 1.42679 | 1.44629 | ||
6018 | 2011.04.12 09:30 | close | 2006 | 0.10 | 1.44176 | 1.42679 | 1.44629 | -12.00 | 856799.66 |
6019 | 2011.04.18 20:15 | sell | 2007 | 0.10 | 1.42391 | 0.00000 | 0.00000 | ||
6020 | 2011.04.18 20:15 | modify | 2007 | 0.10 | 1.42391 | 1.44007 | 1.42057 | ||
6021 | 2011.04.19 03:51 | close | 2007 | 0.10 | 1.42184 | 1.44007 | 1.42057 | 20.56 | 856820.22 |
6022 | 2011.04.19 07:45 | sell | 2008 | 0.10 | 1.42321 | 0.00000 | 0.00000 | ||
6023 | 2011.04.19 07:45 | modify | 2008 | 0.10 | 1.42321 | 1.43937 | 1.41987 | ||
6024 | 2011.04.19 08:09 | close | 2008 | 0.10 | 1.42146 | 1.43937 | 1.41987 | 17.50 | 856837.72 |
6025 | 2011.04.19 08:45 | sell | 2009 | 0.10 | 1.42378 | 0.00000 | 0.00000 | ||
6026 | 2011.04.19 08:45 | modify | 2009 | 0.10 | 1.42378 | 1.43994 | 1.42044 | ||
6027 | 2011.04.19 11:45 | sell | 2010 | 28.10 | 1.42797 | 0.00000 | 0.00000 | ||
6028 | 2011.04.19 11:45 | modify | 2010 | 28.10 | 1.42797 | 1.44413 | 1.42463 | ||
6029 | 2011.04.19 11:48 | sell | 2011 | 29.50 | 1.42881 | 0.00000 | 0.00000 | ||
6030 | 2011.04.19 11:48 | modify | 2011 | 29.50 | 1.42881 | 1.44497 | 1.42547 | ||
6031 | 2011.04.19 12:47 | close | 2011 | 29.50 | 1.42700 | 1.44497 | 1.42547 | 5339.50 | 862177.22 |
6032 | 2011.04.20 03:20 | s/l | 2009 | 0.10 | 1.43994 | 1.43994 | 1.42044 | -161.74 | 862015.48 |
6033 | 2011.04.20 07:45 | buy | 2012 | 0.10 | 1.43855 | 0.00000 | 0.00000 | ||
6034 | 2011.04.20 07:45 | modify | 2012 | 0.10 | 1.43855 | 1.42239 | 1.44189 | ||
6035 | 2011.04.20 08:08 | close | 2012 | 0.10 | 1.44040 | 1.42239 | 1.44189 | 18.50 | 862033.98 |
6036 | 2011.04.20 10:14 | s/l | 2010 | 28.10 | 1.44413 | 1.44413 | 1.42463 | -45448.94 | 816585.04 |
6037 | 2011.04.20 19:00 | buy | 2013 | 0.10 | 1.44936 | 0.00000 | 0.00000 | ||
6038 | 2011.04.20 19:00 | modify | 2013 | 0.10 | 1.44936 | 1.43320 | 1.45270 | ||
6039 | 2011.04.20 20:38 | close | 2013 | 0.10 | 1.45160 | 1.43320 | 1.45270 | 22.40 | 816607.44 |
6040 | 2011.04.21 15:00 | buy | 2014 | 0.10 | 1.45797 | 0.00000 | 0.00000 | ||
6041 | 2011.04.21 15:00 | modify | 2014 | 0.10 | 1.45797 | 1.44181 | 1.46131 | ||
6042 | 2011.04.21 15:05 | buy | 2015 | 26.80 | 1.45724 | 0.00000 | 0.00000 | ||
6043 | 2011.04.21 15:05 | modify | 2015 | 26.80 | 1.45724 | 1.44108 | 1.46058 | ||
6044 | 2011.04.21 15:13 | close | 2015 | 26.80 | 1.45933 | 1.44108 | 1.46058 | 5601.20 | 822208.64 |
6045 | 2011.04.21 15:45 | buy | 2016 | 0.10 | 1.45569 | 0.00000 | 0.00000 | ||
6046 | 2011.04.21 15:45 | modify | 2016 | 0.10 | 1.45569 | 1.43953 | 1.45903 | ||
6047 | 2011.04.21 15:59 | buy | 2017 | 28.30 | 1.45478 | 0.00000 | 0.00000 | ||
6048 | 2011.04.21 15:59 | modify | 2017 | 28.30 | 1.45478 | 1.43862 | 1.45812 | ||
6049 | 2011.04.21 15:59 | buy | 2018 | 29.50 | 1.45399 | 0.00000 | 0.00000 | ||
6050 | 2011.04.21 15:59 | modify | 2018 | 29.50 | 1.45399 | 1.43783 | 1.45733 | ||
6051 | 2011.04.21 16:12 | close | 2018 | 29.50 | 1.45572 | 1.43783 | 1.45733 | 5103.50 | 827312.14 |
6052 | 2011.04.21 16:28 | close | 2017 | 28.30 | 1.45657 | 1.43862 | 1.45812 | 5065.70 | 832377.84 |
6053 | 2011.04.21 16:59 | close | 2016 | 0.10 | 1.45750 | 1.43953 | 1.45903 | 18.10 | 832395.94 |
6054 | 2011.04.21 20:00 | buy | 2019 | 0.10 | 1.45564 | 0.00000 | 0.00000 | ||
6055 | 2011.04.21 20:00 | modify | 2019 | 0.10 | 1.45564 | 1.43948 | 1.45898 | ||
6056 | 2011.04.21 20:08 | buy | 2020 | 28.60 | 1.45492 | 0.00000 | 0.00000 | ||
6057 | 2011.04.21 20:08 | modify | 2020 | 28.60 | 1.45492 | 1.43876 | 1.45826 | ||
6058 | 2011.04.21 20:40 | buy | 2021 | 29.90 | 1.45427 | 0.00000 | 0.00000 | ||
6059 | 2011.04.21 20:40 | modify | 2021 | 29.90 | 1.45427 | 1.43811 | 1.45761 | ||
6060 | 2011.04.21 20:46 | buy | 2022 | 31.20 | 1.45358 | 0.00000 | 0.00000 | ||
6061 | 2011.04.21 20:46 | modify | 2022 | 31.20 | 1.45358 | 1.43742 | 1.45692 | ||
6062 | 2011.04.21 22:01 | close | 2022 | 31.20 | 1.45530 | 1.43742 | 1.45692 | 5366.40 | 837762.34 |
6063 | 2011.04.22 02:00 | close | 2021 | 29.90 | 1.45583 | 1.43811 | 1.45761 | 4634.50 | 842396.84 |
6064 | 2011.04.22 02:00 | close | 2020 | 28.60 | 1.45583 | 1.43876 | 1.45826 | 2574.00 | 844970.84 |
6065 | 2011.04.22 02:00 | close | 2019 | 0.10 | 1.45583 | 1.43948 | 1.45898 | 1.80 | 844972.64 |
6066 | 2011.04.22 02:00 | close | 2014 | 0.10 | 1.45583 | 1.44181 | 1.46131 | -21.50 | 844951.14 |
6067 | 2011.04.25 16:00 | buy | 2023 | 0.10 | 1.45835 | 0.00000 | 0.00000 | ||
6068 | 2011.04.25 16:00 | modify | 2023 | 0.10 | 1.45835 | 1.44219 | 1.46169 | ||
6069 | 2011.04.25 21:45 | close | 2023 | 0.10 | 1.45817 | 1.44219 | 1.46169 | -1.80 | 844949.34 |
6070 | 2011.04.26 14:00 | buy | 2024 | 0.10 | 1.46028 | 0.00000 | 0.00000 | ||
6071 | 2011.04.26 14:00 | modify | 2024 | 0.10 | 1.46028 | 1.44412 | 1.46362 | ||
6072 | 2011.04.26 14:35 | close | 2024 | 0.10 | 1.46199 | 1.44412 | 1.46362 | 17.10 | 844966.44 |
6073 | 2011.04.28 08:15 | buy | 2025 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
6074 | 2011.04.28 08:15 | modify | 2025 | 0.10 | 1.48385 | 1.46769 | 1.48719 | ||
6075 | 2011.04.28 08:18 | buy | 2026 | 27.70 | 1.48316 | 0.00000 | 0.00000 | ||
6076 | 2011.04.28 08:18 | modify | 2026 | 27.70 | 1.48316 | 1.46700 | 1.48650 | ||
6077 | 2011.04.28 09:21 | close | 2026 | 27.70 | 1.48530 | 1.46700 | 1.48650 | 5927.80 | 850894.24 |
6078 | 2011.04.28 11:18 | close | 2025 | 0.10 | 1.48573 | 1.46769 | 1.48719 | 18.80 | 850913.04 |
6079 | 2011.04.28 13:00 | buy | 2027 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
6080 | 2011.04.28 13:00 | modify | 2027 | 0.10 | 1.48188 | 1.46572 | 1.48522 | ||
6081 | 2011.04.28 13:02 | buy | 2028 | 27.90 | 1.48113 | 0.00000 | 0.00000 | ||
6082 | 2011.04.28 13:02 | modify | 2028 | 27.90 | 1.48113 | 1.46497 | 1.48447 | ||
6083 | 2011.04.28 13:09 | buy | 2029 | 29.30 | 1.48048 | 0.00000 | 0.00000 | ||
6084 | 2011.04.28 13:09 | modify | 2029 | 29.30 | 1.48048 | 1.46432 | 1.48382 | ||
6085 | 2011.04.28 13:55 | buy | 2030 | 30.60 | 1.47975 | 0.00000 | 0.00000 | ||
6086 | 2011.04.28 13:55 | modify | 2030 | 30.60 | 1.47975 | 1.46359 | 1.48309 | ||
6087 | 2011.04.28 15:43 | close | 2030 | 30.60 | 1.48191 | 1.46359 | 1.48309 | 6609.60 | 857522.64 |
6088 | 2011.04.28 15:44 | close | 2029 | 29.30 | 1.48220 | 1.46432 | 1.48382 | 5039.60 | 862562.24 |
6089 | 2011.04.28 15:56 | close | 2028 | 27.90 | 1.48290 | 1.46497 | 1.48447 | 4938.30 | 867500.54 |
6090 | 2011.04.28 16:07 | close | 2027 | 0.10 | 1.48429 | 1.46572 | 1.48522 | 24.10 | 867524.64 |
6091 | 2011.04.29 03:00 | buy | 2031 | 0.10 | 1.48245 | 0.00000 | 0.00000 | ||
6092 | 2011.04.29 03:00 | modify | 2031 | 0.10 | 1.48245 | 1.46629 | 1.48579 | ||
6093 | 2011.04.29 03:01 | buy | 2032 | 28.50 | 1.48181 | 0.00000 | 0.00000 | ||
6094 | 2011.04.29 03:01 | modify | 2032 | 28.50 | 1.48181 | 1.46565 | 1.48515 | ||
6095 | 2011.04.29 03:09 | buy | 2033 | 29.80 | 1.48109 | 0.00000 | 0.00000 | ||
6096 | 2011.04.29 03:09 | modify | 2033 | 29.80 | 1.48109 | 1.46493 | 1.48443 | ||
6097 | 2011.04.29 04:08 | close | 2033 | 29.80 | 1.48319 | 1.46493 | 1.48443 | 6258.00 | 873782.64 |
6098 | 2011.04.29 04:23 | close | 2032 | 28.50 | 1.48361 | 1.46565 | 1.48515 | 5130.00 | 878912.64 |
6099 | 2011.04.29 07:38 | close | 2031 | 0.10 | 1.48451 | 1.46629 | 1.48579 | 20.60 | 878933.24 |
6100 | 2011.04.29 15:30 | buy | 2034 | 0.10 | 1.48447 | 0.00000 | 0.00000 | ||
6101 | 2011.04.29 15:30 | modify | 2034 | 0.10 | 1.48447 | 1.46831 | 1.48781 | ||
6102 | 2011.04.29 15:37 | buy | 2035 | 28.80 | 1.48373 | 0.00000 | 0.00000 | ||
6103 | 2011.04.29 15:37 | modify | 2035 | 28.80 | 1.48373 | 1.46757 | 1.48707 | ||
6104 | 2011.04.29 16:13 | close | 2035 | 28.80 | 1.48562 | 1.46757 | 1.48707 | 5443.20 | 884376.44 |
6105 | 2011.04.29 16:20 | close | 2034 | 0.10 | 1.48627 | 1.46831 | 1.48781 | 18.00 | 884394.44 |
6106 | 2011.04.29 17:30 | buy | 2036 | 0.10 | 1.48311 | 0.00000 | 0.00000 | ||
6107 | 2011.04.29 17:30 | modify | 2036 | 0.10 | 1.48311 | 1.46695 | 1.48645 | ||
6108 | 2011.04.29 17:38 | buy | 2037 | 29.00 | 1.48241 | 0.00000 | 0.00000 | ||
6109 | 2011.04.29 17:38 | modify | 2037 | 29.00 | 1.48241 | 1.46625 | 1.48575 | ||
6110 | 2011.04.29 20:14 | close | 2037 | 29.00 | 1.48427 | 1.46625 | 1.48575 | 5394.00 | 889788.44 |
6111 | 2011.04.29 20:29 | close | 2036 | 0.10 | 1.48489 | 1.46695 | 1.48645 | 17.80 | 889806.24 |
6112 | 2011.05.02 20:30 | buy | 2038 | 0.10 | 1.48602 | 0.00000 | 0.00000 | ||
6113 | 2011.05.02 20:30 | modify | 2038 | 0.10 | 1.48602 | 1.46986 | 1.48936 | ||
6114 | 2011.05.02 20:44 | buy | 2039 | 29.20 | 1.48534 | 0.00000 | 0.00000 | ||
6115 | 2011.05.02 20:44 | modify | 2039 | 29.20 | 1.48534 | 1.46918 | 1.48868 | ||
6116 | 2011.05.02 20:57 | buy | 2040 | 30.60 | 1.48463 | 0.00000 | 0.00000 | ||
6117 | 2011.05.02 20:57 | modify | 2040 | 30.60 | 1.48463 | 1.46847 | 1.48797 | ||
6118 | 2011.05.03 07:15 | close | 2040 | 30.60 | 1.48134 | 1.46847 | 1.48797 | -10098.00 | 879708.24 |
6119 | 2011.05.03 07:15 | close | 2039 | 29.20 | 1.48134 | 1.46918 | 1.48868 | -11709.20 | 867999.04 |
6120 | 2011.05.03 07:15 | close | 2038 | 0.10 | 1.48134 | 1.46986 | 1.48936 | -46.90 | 867952.14 |
6121 | 2011.05.06 01:45 | sell | 2041 | 0.10 | 1.45631 | 0.00000 | 0.00000 | ||
6122 | 2011.05.06 01:45 | modify | 2041 | 0.10 | 1.45631 | 1.47247 | 1.45297 | ||
6123 | 2011.05.06 02:19 | sell | 2042 | 28.50 | 1.45714 | 0.00000 | 0.00000 | ||
6124 | 2011.05.06 02:19 | modify | 2042 | 28.50 | 1.45714 | 1.47330 | 1.45380 | ||
6125 | 2011.05.06 05:11 | close | 2042 | 28.50 | 1.45423 | 1.47330 | 1.45380 | 8293.50 | 876245.64 |
6126 | 2011.05.06 05:11 | close | 2041 | 0.10 | 1.45423 | 1.47247 | 1.45297 | 20.80 | 876266.44 |
6127 | 2011.05.06 08:15 | sell | 2043 | 0.10 | 1.45749 | 0.00000 | 0.00000 | ||
6128 | 2011.05.06 08:15 | modify | 2043 | 0.10 | 1.45749 | 1.47365 | 1.45415 | ||
6129 | 2011.05.06 08:19 | sell | 2044 | 28.80 | 1.45834 | 0.00000 | 0.00000 | ||
6130 | 2011.05.06 08:19 | modify | 2044 | 28.80 | 1.45834 | 1.47450 | 1.45500 | ||
6131 | 2011.05.06 08:47 | close | 2044 | 28.80 | 1.45609 | 1.47450 | 1.45500 | 6480.00 | 882746.44 |
6132 | 2011.05.06 09:09 | close | 2043 | 0.10 | 1.45525 | 1.47365 | 1.45415 | 22.40 | 882768.84 |
6133 | 2011.05.09 09:30 | sell | 2045 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
6134 | 2011.05.09 09:30 | modify | 2045 | 0.10 | 1.44150 | 1.45766 | 1.43816 | ||
6135 | 2011.05.09 09:33 | sell | 2046 | 29.00 | 1.44246 | 0.00000 | 0.00000 | ||
6136 | 2011.05.09 09:33 | modify | 2046 | 29.00 | 1.44246 | 1.45862 | 1.43912 | ||
6137 | 2011.05.09 09:37 | sell | 2047 | 30.30 | 1.44328 | 0.00000 | 0.00000 | ||
6138 | 2011.05.09 09:37 | modify | 2047 | 30.30 | 1.44328 | 1.45944 | 1.43994 | ||
6139 | 2011.05.09 10:47 | close | 2047 | 30.30 | 1.44139 | 1.45944 | 1.43994 | 5726.70 | 888495.54 |
6140 | 2011.05.09 11:18 | close | 2046 | 29.00 | 1.44066 | 1.45862 | 1.43912 | 5220.00 | 893715.54 |
6141 | 2011.05.09 11:37 | close | 2045 | 0.10 | 1.43976 | 1.45766 | 1.43816 | 17.40 | 893732.94 |
6142 | 2011.05.09 20:00 | sell | 2048 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
6143 | 2011.05.09 20:00 | modify | 2048 | 0.10 | 1.43356 | 1.44972 | 1.43022 | ||
6144 | 2011.05.10 02:30 | close | 2048 | 0.10 | 1.43419 | 1.44972 | 1.43022 | -6.44 | 893726.50 |
6145 | 2011.05.10 14:30 | sell | 2049 | 0.10 | 1.43913 | 0.00000 | 0.00000 | ||
6146 | 2011.05.10 14:30 | modify | 2049 | 0.10 | 1.43913 | 1.45529 | 1.43579 | ||
6147 | 2011.05.10 14:58 | close | 2049 | 0.10 | 1.43697 | 1.45529 | 1.43579 | 21.60 | 893748.10 |
6148 | 2011.05.10 20:45 | sell | 2050 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
6149 | 2011.05.10 20:45 | modify | 2050 | 0.10 | 1.43872 | 1.45488 | 1.43538 | ||
6150 | 2011.05.11 03:00 | close | 2050 | 0.10 | 1.43997 | 1.45488 | 1.43538 | -12.64 | 893735.46 |
6151 | 2011.05.12 02:30 | sell | 2051 | 0.10 | 1.42187 | 0.00000 | 0.00000 | ||
6152 | 2011.05.12 02:30 | modify | 2051 | 0.10 | 1.42187 | 1.43803 | 1.41853 | ||
6153 | 2011.05.12 02:49 | sell | 2052 | 29.30 | 1.42271 | 0.00000 | 0.00000 | ||
6154 | 2011.05.12 02:49 | modify | 2052 | 29.30 | 1.42271 | 1.43887 | 1.41937 | ||
6155 | 2011.05.12 03:32 | close | 2052 | 29.30 | 1.42083 | 1.43887 | 1.41937 | 5508.40 | 899243.86 |
6156 | 2011.05.12 03:35 | close | 2051 | 0.10 | 1.42015 | 1.43803 | 1.41853 | 17.20 | 899261.06 |
6157 | 2011.05.12 04:45 | sell | 2053 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
6158 | 2011.05.12 04:45 | modify | 2053 | 0.10 | 1.42300 | 1.43916 | 1.41966 | ||
6159 | 2011.05.12 07:44 | close | 2053 | 0.10 | 1.42103 | 1.43916 | 1.41966 | 19.70 | 899280.76 |
6160 | 2011.05.12 15:15 | sell | 2054 | 0.10 | 1.41902 | 0.00000 | 0.00000 | ||
6161 | 2011.05.12 15:15 | modify | 2054 | 0.10 | 1.41902 | 1.43518 | 1.41568 | ||
6162 | 2011.05.12 15:17 | sell | 2055 | 29.50 | 1.41986 | 0.00000 | 0.00000 | ||
6163 | 2011.05.12 15:17 | modify | 2055 | 29.50 | 1.41986 | 1.43602 | 1.41652 | ||
6164 | 2011.05.12 15:19 | sell | 2056 | 30.90 | 1.42074 | 0.00000 | 0.00000 | ||
6165 | 2011.05.12 15:19 | modify | 2056 | 30.90 | 1.42074 | 1.43690 | 1.41740 | ||
6166 | 2011.05.12 15:42 | close | 2056 | 30.90 | 1.41859 | 1.43690 | 1.41740 | 6643.50 | 905924.26 |
6167 | 2011.05.12 15:42 | close | 2055 | 29.50 | 1.41814 | 1.43602 | 1.41652 | 5074.00 | 910998.26 |
6168 | 2011.05.12 15:47 | close | 2054 | 0.10 | 1.41727 | 1.43518 | 1.41568 | 17.50 | 911015.76 |
6169 | 2011.05.12 17:45 | sell | 2057 | 0.10 | 1.42558 | 0.00000 | 0.00000 | ||
6170 | 2011.05.12 17:45 | modify | 2057 | 0.10 | 1.42558 | 1.44174 | 1.42224 | ||
6171 | 2011.05.12 18:01 | close | 2057 | 0.10 | 1.42348 | 1.44174 | 1.42224 | 21.00 | 911036.76 |
6172 | 2011.05.13 07:45 | sell | 2058 | 0.10 | 1.42281 | 0.00000 | 0.00000 | ||
6173 | 2011.05.13 07:45 | modify | 2058 | 0.10 | 1.42281 | 1.43897 | 1.41947 | ||
6174 | 2011.05.13 07:54 | sell | 2059 | 29.90 | 1.42371 | 0.00000 | 0.00000 | ||
6175 | 2011.05.13 07:54 | modify | 2059 | 29.90 | 1.42371 | 1.43987 | 1.42037 | ||
6176 | 2011.05.13 08:00 | sell | 2060 | 31.30 | 1.42503 | 0.00000 | 0.00000 | ||
6177 | 2011.05.13 08:00 | modify | 2060 | 31.30 | 1.42503 | 1.44119 | 1.42169 | ||
6178 | 2011.05.13 08:03 | sell | 2061 | 32.70 | 1.42588 | 0.00000 | 0.00000 | ||
6179 | 2011.05.13 08:03 | modify | 2061 | 32.70 | 1.42588 | 1.44204 | 1.42254 | ||
6180 | 2011.05.13 15:16 | close | 2061 | 32.70 | 1.42711 | 1.44204 | 1.42254 | -4022.10 | 907014.66 |
6181 | 2011.05.13 15:16 | close | 2060 | 31.30 | 1.42711 | 1.44119 | 1.42169 | -6510.40 | 900504.26 |
6182 | 2011.05.13 15:16 | close | 2059 | 29.90 | 1.42711 | 1.43987 | 1.42037 | -10166.00 | 890338.26 |
6183 | 2011.05.13 15:16 | close | 2058 | 0.10 | 1.42711 | 1.43897 | 1.41947 | -43.00 | 890295.26 |
6184 | 2011.05.16 04:45 | sell | 2062 | 0.10 | 1.40962 | 0.00000 | 0.00000 | ||
6185 | 2011.05.16 04:45 | modify | 2062 | 0.10 | 1.40962 | 1.42578 | 1.40628 | ||
6186 | 2011.05.16 09:00 | sell | 2063 | 29.20 | 1.41165 | 0.00000 | 0.00000 | ||
6187 | 2011.05.16 09:00 | modify | 2063 | 29.20 | 1.41165 | 1.42781 | 1.40831 | ||
6188 | 2011.05.16 09:13 | sell | 2064 | 30.60 | 1.41262 | 0.00000 | 0.00000 | ||
6189 | 2011.05.16 09:13 | modify | 2064 | 30.60 | 1.41262 | 1.42878 | 1.40928 | ||
6190 | 2011.05.16 09:21 | sell | 2065 | 32.00 | 1.41344 | 0.00000 | 0.00000 | ||
6191 | 2011.05.16 09:21 | modify | 2065 | 32.00 | 1.41344 | 1.42960 | 1.41010 | ||
6192 | 2011.05.16 09:37 | sell | 2066 | 33.40 | 1.41435 | 0.00000 | 0.00000 | ||
6193 | 2011.05.16 09:37 | modify | 2066 | 33.40 | 1.41435 | 1.43051 | 1.41101 | ||
6194 | 2011.05.16 10:12 | close | 2066 | 33.40 | 1.41246 | 1.43051 | 1.41101 | 6312.60 | 896607.86 |
6195 | 2011.05.16 11:09 | close | 2065 | 32.00 | 1.41174 | 1.42960 | 1.41010 | 5440.00 | 902047.86 |
6196 | 2011.05.16 11:49 | close | 2064 | 30.60 | 1.41092 | 1.42878 | 1.40928 | 5202.00 | 907249.86 |
6197 | 2011.05.16 13:13 | close | 2063 | 29.20 | 1.40995 | 1.42781 | 1.40831 | 4964.00 | 912213.86 |
6198 | 2011.05.16 13:15 | close | 2062 | 0.10 | 1.40946 | 1.42578 | 1.40628 | 1.60 | 912215.46 |
6199 | 2011.05.18 10:00 | buy | 2067 | 0.10 | 1.42563 | 0.00000 | 0.00000 | ||
6200 | 2011.05.18 10:00 | modify | 2067 | 0.10 | 1.42563 | 1.40947 | 1.42897 | ||
6201 | 2011.05.18 17:44 | close | 2067 | 0.10 | 1.42736 | 1.40947 | 1.42897 | 17.30 | 912232.76 |
6202 | 2011.05.20 03:00 | buy | 2068 | 0.10 | 1.42997 | 0.00000 | 0.00000 | ||
6203 | 2011.05.20 03:00 | modify | 2068 | 0.10 | 1.42997 | 1.41381 | 1.43331 | ||
6204 | 2011.05.20 07:16 | close | 2068 | 0.10 | 1.43173 | 1.41381 | 1.43331 | 17.60 | 912250.36 |
6205 | 2011.05.20 18:45 | sell | 2069 | 0.10 | 1.42098 | 0.00000 | 0.00000 | ||
6206 | 2011.05.20 18:45 | modify | 2069 | 0.10 | 1.42098 | 1.43714 | 1.41764 | ||
6207 | 2011.05.20 18:55 | close | 2069 | 0.10 | 1.41911 | 1.43714 | 1.41764 | 18.70 | 912269.06 |
6208 | 2011.05.23 13:45 | sell | 2070 | 0.10 | 1.40328 | 0.00000 | 0.00000 | ||
6209 | 2011.05.23 13:45 | modify | 2070 | 0.10 | 1.40328 | 1.41944 | 1.39994 | ||
6210 | 2011.05.23 14:15 | close | 2070 | 0.10 | 1.40148 | 1.41944 | 1.39994 | 18.00 | 912287.06 |
6211 | 2011.05.23 16:15 | sell | 2071 | 0.10 | 1.40382 | 0.00000 | 0.00000 | ||
6212 | 2011.05.23 16:15 | modify | 2071 | 0.10 | 1.40382 | 1.41998 | 1.40048 | ||
6213 | 2011.05.23 17:18 | close | 2071 | 0.10 | 1.40153 | 1.41998 | 1.40048 | 22.90 | 912309.96 |
6214 | 2011.05.23 20:15 | sell | 2072 | 0.10 | 1.40603 | 0.00000 | 0.00000 | ||
6215 | 2011.05.23 20:15 | modify | 2072 | 0.10 | 1.40603 | 1.42219 | 1.40269 | ||
6216 | 2011.05.24 00:45 | close | 2072 | 0.10 | 1.40418 | 1.42219 | 1.40269 | 18.36 | 912328.32 |
6217 | 2011.05.24 05:30 | sell | 2073 | 0.10 | 1.40654 | 0.00000 | 0.00000 | ||
6218 | 2011.05.24 05:30 | modify | 2073 | 0.10 | 1.40654 | 1.42270 | 1.40320 | ||
6219 | 2011.05.24 07:15 | sell | 2074 | 29.90 | 1.40787 | 0.00000 | 0.00000 | ||
6220 | 2011.05.24 07:15 | modify | 2074 | 29.90 | 1.40787 | 1.42403 | 1.40453 | ||
6221 | 2011.05.24 08:05 | close | 2074 | 29.90 | 1.40545 | 1.42403 | 1.40453 | 7235.80 | 919564.12 |
6222 | 2011.05.24 08:19 | close | 2073 | 0.10 | 1.40409 | 1.42270 | 1.40320 | 24.50 | 919588.62 |
6223 | 2011.05.30 06:30 | buy | 2075 | 0.10 | 1.42741 | 0.00000 | 0.00000 | ||
6224 | 2011.05.30 06:30 | modify | 2075 | 0.10 | 1.42741 | 1.41125 | 1.43075 | ||
6225 | 2011.05.30 10:15 | close | 2075 | 0.10 | 1.42879 | 1.41125 | 1.43075 | 13.80 | 919602.42 |
6226 | 2011.05.30 16:15 | buy | 2076 | 0.10 | 1.42702 | 0.00000 | 0.00000 | ||
6227 | 2011.05.30 16:15 | modify | 2076 | 0.10 | 1.42702 | 1.41086 | 1.43036 | ||
6228 | 2011.05.30 22:00 | close | 2076 | 0.10 | 1.42814 | 1.41086 | 1.43036 | 11.20 | 919613.62 |
6229 | 2011.05.31 14:00 | buy | 2077 | 0.10 | 1.43848 | 0.00000 | 0.00000 | ||
6230 | 2011.05.31 14:00 | modify | 2077 | 0.10 | 1.43848 | 1.42232 | 1.44182 | ||
6231 | 2011.05.31 15:10 | close | 2077 | 0.10 | 1.44021 | 1.42232 | 1.44182 | 17.30 | 919630.92 |
6232 | 2011.06.01 11:00 | buy | 2078 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
6233 | 2011.06.01 11:00 | modify | 2078 | 0.10 | 1.44070 | 1.42454 | 1.44404 | ||
6234 | 2011.06.01 11:01 | buy | 2079 | 30.20 | 1.44005 | 0.00000 | 0.00000 | ||
6235 | 2011.06.01 11:01 | modify | 2079 | 30.20 | 1.44005 | 1.42389 | 1.44339 | ||
6236 | 2011.06.01 11:52 | close | 2079 | 30.20 | 1.44177 | 1.42389 | 1.44339 | 5194.40 | 924825.32 |
6237 | 2011.06.01 12:30 | buy | 2080 | 0.10 | 1.43971 | 0.00000 | 0.00000 | ||
6238 | 2011.06.01 12:30 | modify | 2080 | 0.10 | 1.43971 | 1.42355 | 1.44305 | ||
6239 | 2011.06.01 12:31 | buy | 2081 | 31.80 | 1.43902 | 0.00000 | 0.00000 | ||
6240 | 2011.06.01 12:31 | modify | 2081 | 31.80 | 1.43902 | 1.42286 | 1.44236 | ||
6241 | 2011.06.01 13:45 | close | 2081 | 31.80 | 1.44075 | 1.42286 | 1.44236 | 5501.40 | 930326.72 |
6242 | 2011.06.01 13:55 | close | 2080 | 0.10 | 1.44149 | 1.42355 | 1.44305 | 17.80 | 930344.52 |
6243 | 2011.06.01 14:22 | close | 2078 | 0.10 | 1.44247 | 1.42454 | 1.44404 | 17.70 | 930362.22 |
6244 | 2011.06.02 15:00 | buy | 2082 | 0.10 | 1.44519 | 0.00000 | 0.00000 | ||
6245 | 2011.06.02 15:00 | modify | 2082 | 0.10 | 1.44519 | 1.42903 | 1.44853 | ||
6246 | 2011.06.02 15:13 | buy | 2083 | 30.50 | 1.44451 | 0.00000 | 0.00000 | ||
6247 | 2011.06.02 15:13 | modify | 2083 | 30.50 | 1.44451 | 1.42835 | 1.44785 | ||
6248 | 2011.06.02 15:35 | close | 2083 | 30.50 | 1.44677 | 1.42835 | 1.44785 | 6893.00 | 937255.22 |
6249 | 2011.06.02 15:36 | close | 2082 | 0.10 | 1.44698 | 1.42903 | 1.44853 | 17.90 | 937273.12 |
6250 | 2011.06.02 17:45 | buy | 2084 | 0.10 | 1.44222 | 0.00000 | 0.00000 | ||
6251 | 2011.06.02 17:45 | modify | 2084 | 0.10 | 1.44222 | 1.42606 | 1.44556 | ||
6252 | 2011.06.02 17:47 | buy | 2085 | 30.80 | 1.44139 | 0.00000 | 0.00000 | ||
6253 | 2011.06.02 17:47 | modify | 2085 | 30.80 | 1.44139 | 1.42523 | 1.44473 | ||
6254 | 2011.06.02 18:19 | close | 2085 | 30.80 | 1.44371 | 1.42523 | 1.44473 | 7145.60 | 944418.72 |
6255 | 2011.06.02 18:19 | close | 2084 | 0.10 | 1.44393 | 1.42606 | 1.44556 | 17.10 | 944435.82 |
6256 | 2011.06.03 08:00 | buy | 2086 | 0.10 | 1.44749 | 0.00000 | 0.00000 | ||
6257 | 2011.06.03 08:00 | modify | 2086 | 0.10 | 1.44749 | 1.43133 | 1.45083 | ||
6258 | 2011.06.03 08:06 | buy | 2087 | 31.00 | 1.44682 | 0.00000 | 0.00000 | ||
6259 | 2011.06.03 08:06 | modify | 2087 | 31.00 | 1.44682 | 1.43066 | 1.45016 | ||
6260 | 2011.06.03 08:54 | close | 2087 | 31.00 | 1.44864 | 1.43066 | 1.45016 | 5642.00 | 950077.82 |
6261 | 2011.06.03 09:30 | buy | 2088 | 0.10 | 1.44657 | 0.00000 | 0.00000 | ||
6262 | 2011.06.03 09:30 | modify | 2088 | 0.10 | 1.44657 | 1.43041 | 1.44991 | ||
6263 | 2011.06.03 10:37 | close | 2088 | 0.10 | 1.44835 | 1.43041 | 1.44991 | 17.80 | 950095.62 |
6264 | 2011.06.03 10:48 | close | 2086 | 0.10 | 1.44921 | 1.43133 | 1.45083 | 17.20 | 950112.82 |
6265 | 2011.06.03 15:00 | buy | 2089 | 0.10 | 1.44733 | 0.00000 | 0.00000 | ||
6266 | 2011.06.03 15:00 | modify | 2089 | 0.10 | 1.44733 | 1.43117 | 1.45067 | ||
6267 | 2011.06.03 15:09 | t/p | 2089 | 0.10 | 1.45067 | 1.43117 | 1.45067 | 33.40 | 950146.22 |
6268 | 2011.06.03 21:15 | buy | 2090 | 0.10 | 1.46196 | 0.00000 | 0.00000 | ||
6269 | 2011.06.03 21:15 | modify | 2090 | 0.10 | 1.46196 | 1.44580 | 1.46530 | ||
6270 | 2011.06.03 21:15 | close | 2090 | 0.10 | 1.46180 | 1.44580 | 1.46530 | -1.60 | 950144.62 |
6271 | 2011.06.03 21:15 | buy | 2091 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
6272 | 2011.06.03 21:15 | modify | 2091 | 0.10 | 1.46210 | 1.44594 | 1.46544 | ||
6273 | 2011.06.03 21:15 | close | 2091 | 0.10 | 1.46194 | 1.44594 | 1.46544 | -1.60 | 950143.02 |
6274 | 2011.06.03 21:16 | buy | 2092 | 0.10 | 1.46212 | 0.00000 | 0.00000 | ||
6275 | 2011.06.03 21:16 | modify | 2092 | 0.10 | 1.46212 | 1.44596 | 1.46546 | ||
6276 | 2011.06.03 21:16 | close | 2092 | 0.10 | 1.46196 | 1.44596 | 1.46546 | -1.60 | 950141.42 |
6277 | 2011.06.03 21:18 | buy | 2093 | 0.10 | 1.46196 | 0.00000 | 0.00000 | ||
6278 | 2011.06.03 21:18 | modify | 2093 | 0.10 | 1.46196 | 1.44580 | 1.46530 | ||
6279 | 2011.06.03 21:18 | close | 2093 | 0.10 | 1.46180 | 1.44580 | 1.46530 | -1.60 | 950139.82 |
6280 | 2011.06.03 21:18 | buy | 2094 | 0.10 | 1.46203 | 0.00000 | 0.00000 | ||
6281 | 2011.06.03 21:18 | modify | 2094 | 0.10 | 1.46203 | 1.44587 | 1.46537 | ||
6282 | 2011.06.03 21:18 | close | 2094 | 0.10 | 1.46187 | 1.44587 | 1.46537 | -1.60 | 950138.22 |
6283 | 2011.06.03 21:19 | buy | 2095 | 0.10 | 1.46202 | 0.00000 | 0.00000 | ||
6284 | 2011.06.03 21:19 | modify | 2095 | 0.10 | 1.46202 | 1.44586 | 1.46536 | ||
6285 | 2011.06.03 21:19 | close | 2095 | 0.10 | 1.46186 | 1.44586 | 1.46536 | -1.60 | 950136.62 |
6286 | 2011.06.03 21:19 | buy | 2096 | 0.10 | 1.46205 | 0.00000 | 0.00000 | ||
6287 | 2011.06.03 21:19 | modify | 2096 | 0.10 | 1.46205 | 1.44589 | 1.46539 | ||
6288 | 2011.06.03 21:19 | close | 2096 | 0.10 | 1.46189 | 1.44589 | 1.46539 | -1.60 | 950135.02 |
6289 | 2011.06.03 21:19 | buy | 2097 | 0.10 | 1.46208 | 0.00000 | 0.00000 | ||
6290 | 2011.06.03 21:19 | modify | 2097 | 0.10 | 1.46208 | 1.44592 | 1.46542 | ||
6291 | 2011.06.03 21:19 | close | 2097 | 0.10 | 1.46192 | 1.44592 | 1.46542 | -1.60 | 950133.42 |
6292 | 2011.06.03 21:19 | buy | 2098 | 0.10 | 1.46209 | 0.00000 | 0.00000 | ||
6293 | 2011.06.03 21:19 | modify | 2098 | 0.10 | 1.46209 | 1.44593 | 1.46543 | ||
6294 | 2011.06.03 21:19 | close | 2098 | 0.10 | 1.46193 | 1.44593 | 1.46543 | -1.60 | 950131.82 |
6295 | 2011.06.03 21:27 | buy | 2099 | 0.10 | 1.46212 | 0.00000 | 0.00000 | ||
6296 | 2011.06.03 21:27 | modify | 2099 | 0.10 | 1.46212 | 1.44596 | 1.46546 | ||
6297 | 2011.06.03 21:27 | close | 2099 | 0.10 | 1.46196 | 1.44596 | 1.46546 | -1.60 | 950130.22 |
6298 | 2011.06.06 10:00 | buy | 2100 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
6299 | 2011.06.06 10:00 | modify | 2100 | 0.10 | 1.46210 | 1.44594 | 1.46544 | ||
6300 | 2011.06.06 10:48 | close | 2100 | 0.10 | 1.46392 | 1.44594 | 1.46544 | 18.20 | 950148.42 |
6301 | 2011.06.06 20:45 | buy | 2101 | 0.10 | 1.45862 | 0.00000 | 0.00000 | ||
6302 | 2011.06.06 20:45 | modify | 2101 | 0.10 | 1.45862 | 1.44246 | 1.46196 | ||
6303 | 2011.06.06 20:55 | buy | 2102 | 31.20 | 1.45795 | 0.00000 | 0.00000 | ||
6304 | 2011.06.06 20:55 | modify | 2102 | 31.20 | 1.45795 | 1.44179 | 1.46129 | ||
6305 | 2011.06.06 21:12 | buy | 2103 | 32.70 | 1.45700 | 0.00000 | 0.00000 | ||
6306 | 2011.06.06 21:12 | modify | 2103 | 32.70 | 1.45700 | 1.44084 | 1.46034 | ||
6307 | 2011.06.07 01:03 | close | 2103 | 32.70 | 1.45975 | 1.44084 | 1.46034 | 8959.80 | 959108.22 |
6308 | 2011.06.07 01:03 | close | 2102 | 31.20 | 1.45975 | 1.44179 | 1.46129 | 5584.80 | 964693.02 |
6309 | 2011.06.07 06:00 | close | 2101 | 0.10 | 1.45990 | 1.44246 | 1.46196 | 12.70 | 964705.72 |
6310 | 2011.06.07 14:15 | buy | 2104 | 0.10 | 1.46507 | 0.00000 | 0.00000 | ||
6311 | 2011.06.07 14:15 | modify | 2104 | 0.10 | 1.46507 | 1.44891 | 1.46841 | ||
6312 | 2011.06.07 15:00 | close | 2104 | 0.10 | 1.46738 | 1.44891 | 1.46841 | 23.10 | 964728.82 |
6313 | 2011.06.08 02:45 | buy | 2105 | 0.10 | 1.46744 | 0.00000 | 0.00000 | ||
6314 | 2011.06.08 02:45 | modify | 2105 | 0.10 | 1.46744 | 1.45128 | 1.47078 | ||
6315 | 2011.06.08 02:52 | buy | 2106 | 31.70 | 1.46679 | 0.00000 | 0.00000 | ||
6316 | 2011.06.08 02:52 | modify | 2106 | 31.70 | 1.46679 | 1.45063 | 1.47013 | ||
6317 | 2011.06.08 04:00 | buy | 2107 | 33.20 | 1.46582 | 0.00000 | 0.00000 | ||
6318 | 2011.06.08 04:00 | modify | 2107 | 33.20 | 1.46582 | 1.44966 | 1.46916 | ||
6319 | 2011.06.08 04:30 | buy | 2108 | 34.70 | 1.46510 | 0.00000 | 0.00000 | ||
6320 | 2011.06.08 04:30 | modify | 2108 | 34.70 | 1.46510 | 1.44894 | 1.46844 | ||
6321 | 2011.06.08 07:10 | close | 2108 | 34.70 | 1.46683 | 1.44894 | 1.46844 | 6003.10 | 970731.92 |
6322 | 2011.06.08 07:48 | close | 2107 | 33.20 | 1.46753 | 1.44966 | 1.46916 | 5677.20 | 976409.12 |
6323 | 2011.06.08 09:30 | close | 2106 | 31.70 | 1.46830 | 1.45063 | 1.47013 | 4786.70 | 981195.82 |
6324 | 2011.06.08 09:30 | close | 2105 | 0.10 | 1.46830 | 1.45128 | 1.47078 | 8.60 | 981204.42 |
6325 | 2011.06.10 00:30 | sell | 2109 | 0.10 | 1.45176 | 0.00000 | 0.00000 | ||
6326 | 2011.06.10 00:30 | modify | 2109 | 0.10 | 1.45176 | 1.46792 | 1.44842 | ||
6327 | 2011.06.10 01:52 | sell | 2110 | 32.20 | 1.45259 | 0.00000 | 0.00000 | ||
6328 | 2011.06.10 01:52 | modify | 2110 | 32.20 | 1.45259 | 1.46875 | 1.44925 | ||
6329 | 2011.06.10 01:56 | sell | 2111 | 33.70 | 1.45343 | 0.00000 | 0.00000 | ||
6330 | 2011.06.10 01:56 | modify | 2111 | 33.70 | 1.45343 | 1.46959 | 1.45009 | ||
6331 | 2011.06.10 02:02 | sell | 2112 | 35.30 | 1.45424 | 0.00000 | 0.00000 | ||
6332 | 2011.06.10 02:02 | modify | 2112 | 35.30 | 1.45424 | 1.47040 | 1.45090 | ||
6333 | 2011.06.10 06:00 | close | 2112 | 35.30 | 1.45153 | 1.47040 | 1.45090 | 9566.30 | 990770.72 |
6334 | 2011.06.10 06:00 | close | 2111 | 33.70 | 1.45153 | 1.46959 | 1.45009 | 6403.00 | 997173.72 |
6335 | 2011.06.10 06:00 | close | 2110 | 32.20 | 1.45153 | 1.46875 | 1.44925 | 3413.20 | 1000586.92 |
6336 | 2011.06.10 06:00 | close | 2109 | 0.10 | 1.45153 | 1.46792 | 1.44842 | 2.30 | 1000589.22 |
6337 | 2011.06.13 09:00 | sell | 2113 | 0.10 | 1.43552 | 0.00000 | 0.00000 | ||
6338 | 2011.06.13 09:00 | modify | 2113 | 0.10 | 1.43552 | 1.45168 | 1.43218 | ||
6339 | 2011.06.13 09:13 | close | 2113 | 0.10 | 1.43316 | 1.45168 | 1.43218 | 23.60 | 1000612.82 |
6340 | 2011.06.13 09:45 | sell | 2114 | 0.10 | 1.43549 | 0.00000 | 0.00000 | ||
6341 | 2011.06.13 09:45 | modify | 2114 | 0.10 | 1.43549 | 1.45165 | 1.43215 | ||
6342 | 2011.06.13 09:49 | sell | 2115 | 32.80 | 1.43633 | 0.00000 | 0.00000 | ||
6343 | 2011.06.13 09:49 | modify | 2115 | 32.80 | 1.43633 | 1.45249 | 1.43299 | ||
6344 | 2011.06.13 10:44 | close | 2115 | 32.80 | 1.43419 | 1.45249 | 1.43299 | 7019.20 | 1007632.02 |
6345 | 2011.06.13 10:44 | close | 2114 | 0.10 | 1.43372 | 1.45165 | 1.43215 | 17.70 | 1007649.72 |
6346 | 2011.06.13 13:00 | sell | 2116 | 0.10 | 1.43636 | 0.00000 | 0.00000 | ||
6347 | 2011.06.13 13:00 | modify | 2116 | 0.10 | 1.43636 | 1.45252 | 1.43302 | ||
6348 | 2011.06.13 13:06 | sell | 2117 | 33.10 | 1.43734 | 0.00000 | 0.00000 | ||
6349 | 2011.06.13 13:06 | modify | 2117 | 33.10 | 1.43734 | 1.45350 | 1.43400 | ||
6350 | 2011.06.13 13:08 | sell | 2118 | 34.60 | 1.43815 | 0.00000 | 0.00000 | ||
6351 | 2011.06.13 13:08 | modify | 2118 | 34.60 | 1.43815 | 1.45431 | 1.43481 | ||
6352 | 2011.06.13 13:23 | sell | 2119 | 36.20 | 1.43908 | 0.00000 | 0.00000 | ||
6353 | 2011.06.13 13:23 | modify | 2119 | 36.20 | 1.43908 | 1.45524 | 1.43574 | ||
6354 | 2011.06.13 14:05 | close | 2119 | 36.20 | 1.43724 | 1.45524 | 1.43574 | 6660.80 | 1014310.52 |
6355 | 2011.06.13 14:14 | close | 2118 | 34.60 | 1.43640 | 1.45431 | 1.43481 | 6055.00 | 1020365.52 |
6356 | 2011.06.13 18:36 | close | 2117 | 33.10 | 1.43620 | 1.45350 | 1.43400 | 3773.40 | 1024138.92 |
6357 | 2011.06.13 18:36 | close | 2116 | 0.10 | 1.43620 | 1.45252 | 1.43302 | 1.60 | 1024140.52 |
6358 | 2011.06.13 20:00 | sell | 2120 | 0.10 | 1.43983 | 0.00000 | 0.00000 | ||
6359 | 2011.06.13 20:00 | modify | 2120 | 0.10 | 1.43983 | 1.45599 | 1.43649 | ||
6360 | 2011.06.13 20:04 | sell | 2121 | 33.60 | 1.44072 | 0.00000 | 0.00000 | ||
6361 | 2011.06.13 20:04 | modify | 2121 | 33.60 | 1.44072 | 1.45688 | 1.43738 | ||
6362 | 2011.06.13 20:07 | sell | 2122 | 35.20 | 1.44156 | 0.00000 | 0.00000 | ||
6363 | 2011.06.13 20:07 | modify | 2122 | 35.20 | 1.44156 | 1.45772 | 1.43822 | ||
6364 | 2011.06.13 20:07 | sell | 2123 | 36.80 | 1.44236 | 0.00000 | 0.00000 | ||
6365 | 2011.06.13 20:07 | modify | 2123 | 36.80 | 1.44236 | 1.45852 | 1.43902 | ||
6366 | 2011.06.14 02:10 | close | 2123 | 36.80 | 1.44065 | 1.45852 | 1.43902 | 6241.28 | 1030381.80 |
6367 | 2011.06.14 02:14 | close | 2122 | 35.20 | 1.43960 | 1.45772 | 1.43822 | 6849.92 | 1037231.72 |
6368 | 2011.06.14 02:15 | close | 2121 | 33.60 | 1.43997 | 1.45688 | 1.43738 | 2472.96 | 1039704.68 |
6369 | 2011.06.14 02:15 | close | 2120 | 0.10 | 1.43997 | 1.45599 | 1.43649 | -1.54 | 1039703.14 |
6370 | 2011.06.16 02:00 | sell | 2124 | 0.10 | 1.41908 | 0.00000 | 0.00000 | ||
6371 | 2011.06.16 02:00 | modify | 2124 | 0.10 | 1.41908 | 1.43524 | 1.41574 | ||
6372 | 2011.06.16 06:42 | close | 2124 | 0.10 | 1.41701 | 1.43524 | 1.41574 | 20.70 | 1039723.84 |
6373 | 2011.06.16 16:15 | sell | 2125 | 0.10 | 1.41696 | 0.00000 | 0.00000 | ||
6374 | 2011.06.16 16:15 | modify | 2125 | 0.10 | 1.41696 | 1.43312 | 1.41362 | ||
6375 | 2011.06.16 16:23 | close | 2125 | 0.10 | 1.41493 | 1.43312 | 1.41362 | 20.30 | 1039744.14 |
6376 | 2011.06.16 21:45 | sell | 2126 | 0.10 | 1.41762 | 0.00000 | 0.00000 | ||
6377 | 2011.06.16 21:45 | modify | 2126 | 0.10 | 1.41762 | 1.43378 | 1.41428 | ||
6378 | 2011.06.16 21:47 | sell | 2127 | 34.10 | 1.41861 | 0.00000 | 0.00000 | ||
6379 | 2011.06.16 21:47 | modify | 2127 | 34.10 | 1.41861 | 1.43477 | 1.41527 | ||
6380 | 2011.06.16 23:00 | sell | 2128 | 35.70 | 1.42070 | 0.00000 | 0.00000 | ||
6381 | 2011.06.16 23:00 | modify | 2128 | 35.70 | 1.42070 | 1.43686 | 1.41736 | ||
6382 | 2011.06.17 02:06 | close | 2128 | 35.70 | 1.41894 | 1.43686 | 1.41736 | 6233.22 | 1045977.36 |
6383 | 2011.06.17 04:45 | close | 2127 | 34.10 | 1.41768 | 1.43477 | 1.41527 | 3123.56 | 1049100.92 |
6384 | 2011.06.17 04:45 | close | 2126 | 0.10 | 1.41768 | 1.43378 | 1.41428 | -0.74 | 1049100.18 |
6385 | 2011.06.17 09:00 | sell | 2129 | 0.10 | 1.41735 | 0.00000 | 0.00000 | ||
6386 | 2011.06.17 09:00 | modify | 2129 | 0.10 | 1.41735 | 1.43351 | 1.41401 | ||
6387 | 2011.06.17 09:09 | close | 2129 | 0.10 | 1.41562 | 1.43351 | 1.41401 | 17.30 | 1049117.48 |
6388 | 2011.06.21 11:30 | buy | 2130 | 0.10 | 1.43283 | 0.00000 | 0.00000 | ||
6389 | 2011.06.21 11:30 | modify | 2130 | 0.10 | 1.43283 | 1.41667 | 1.43617 | ||
6390 | 2011.06.21 11:32 | buy | 2131 | 34.40 | 1.43212 | 0.00000 | 0.00000 | ||
6391 | 2011.06.21 11:32 | modify | 2131 | 34.40 | 1.43212 | 1.41596 | 1.43546 | ||
6392 | 2011.06.21 12:16 | close | 2131 | 34.40 | 1.43438 | 1.41596 | 1.43546 | 7774.40 | 1056891.88 |
6393 | 2011.06.21 12:16 | close | 2130 | 0.10 | 1.43460 | 1.41667 | 1.43617 | 17.70 | 1056909.58 |
6394 | 2011.06.22 00:15 | buy | 2132 | 0.10 | 1.43901 | 0.00000 | 0.00000 | ||
6395 | 2011.06.22 00:15 | modify | 2132 | 0.10 | 1.43901 | 1.42285 | 1.44235 | ||
6396 | 2011.06.22 01:00 | buy | 2133 | 34.70 | 1.43788 | 0.00000 | 0.00000 | ||
6397 | 2011.06.22 01:00 | modify | 2133 | 34.70 | 1.43788 | 1.42172 | 1.44122 | ||
6398 | 2011.06.22 01:10 | buy | 2134 | 36.30 | 1.43686 | 0.00000 | 0.00000 | ||
6399 | 2011.06.22 01:10 | modify | 2134 | 36.30 | 1.43686 | 1.42070 | 1.44020 | ||
6400 | 2011.06.22 01:43 | close | 2134 | 36.30 | 1.43863 | 1.42070 | 1.44020 | 6425.10 | 1063334.68 |
6401 | 2011.06.22 07:45 | close | 2133 | 34.70 | 1.43832 | 1.42172 | 1.44122 | 1526.80 | 1064861.48 |
6402 | 2011.06.22 07:45 | close | 2132 | 0.10 | 1.43832 | 1.42285 | 1.44235 | -6.90 | 1064854.58 |
6403 | 2011.06.22 11:15 | buy | 2135 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
6404 | 2011.06.22 11:15 | modify | 2135 | 0.10 | 1.43870 | 1.42254 | 1.44204 | ||
6405 | 2011.06.22 15:44 | close | 2135 | 0.10 | 1.44042 | 1.42254 | 1.44204 | 17.20 | 1064871.78 |
6406 | 2011.06.23 19:00 | sell | 2136 | 0.10 | 1.41872 | 0.00000 | 0.00000 | ||
6407 | 2011.06.23 19:00 | modify | 2136 | 0.10 | 1.41872 | 1.43488 | 1.41538 | ||
6408 | 2011.06.23 19:13 | sell | 2137 | 34.90 | 1.41963 | 0.00000 | 0.00000 | ||
6409 | 2011.06.23 19:13 | modify | 2137 | 34.90 | 1.41963 | 1.43579 | 1.41629 | ||
6410 | 2011.06.23 20:09 | close | 2137 | 34.90 | 1.41788 | 1.43579 | 1.41629 | 6107.50 | 1070979.28 |
6411 | 2011.06.23 20:47 | close | 2136 | 0.10 | 1.41693 | 1.43488 | 1.41538 | 17.90 | 1070997.18 |
6412 | 2011.06.23 21:15 | sell | 2138 | 0.10 | 1.42407 | 0.00000 | 0.00000 | ||
6413 | 2011.06.23 21:15 | modify | 2138 | 0.10 | 1.42407 | 1.44023 | 1.42073 | ||
6414 | 2011.06.23 21:17 | sell | 2139 | 35.10 | 1.42501 | 0.00000 | 0.00000 | ||
6415 | 2011.06.23 21:17 | modify | 2139 | 35.10 | 1.42501 | 1.44117 | 1.42167 | ||
6416 | 2011.06.23 21:18 | sell | 2140 | 36.80 | 1.42609 | 0.00000 | 0.00000 | ||
6417 | 2011.06.23 21:18 | modify | 2140 | 36.80 | 1.42609 | 1.44225 | 1.42275 | ||
6418 | 2011.06.23 21:22 | close | 2140 | 36.80 | 1.42423 | 1.44225 | 1.42275 | 6844.80 | 1077841.98 |
6419 | 2011.06.23 21:27 | close | 2139 | 35.10 | 1.42331 | 1.44117 | 1.42167 | 5967.00 | 1083808.98 |
6420 | 2011.06.23 21:48 | sell | 2141 | 0.10 | 1.42492 | 0.00000 | 0.00000 | ||
6421 | 2011.06.23 21:48 | modify | 2141 | 0.10 | 1.42492 | 1.44108 | 1.42158 | ||
6422 | 2011.06.23 21:52 | sell | 2142 | 37.30 | 1.42583 | 0.00000 | 0.00000 | ||
6423 | 2011.06.23 21:52 | modify | 2142 | 37.30 | 1.42583 | 1.44199 | 1.42249 | ||
6424 | 2011.06.24 03:38 | close | 2142 | 37.30 | 1.42404 | 1.44199 | 1.42249 | 6624.48 | 1090433.46 |
6425 | 2011.06.24 08:40 | close | 2141 | 0.10 | 1.42314 | 1.44108 | 1.42158 | 17.66 | 1090451.12 |
6426 | 2011.06.24 08:45 | close | 2138 | 0.10 | 1.42375 | 1.44023 | 1.42073 | 3.06 | 1090454.18 |
6427 | 2011.06.27 09:15 | sell | 2143 | 0.10 | 1.41547 | 0.00000 | 0.00000 | ||
6428 | 2011.06.27 09:15 | modify | 2143 | 0.10 | 1.41547 | 1.43163 | 1.41213 | ||
6429 | 2011.06.27 09:22 | sell | 2144 | 35.80 | 1.41632 | 0.00000 | 0.00000 | ||
6430 | 2011.06.27 09:22 | modify | 2144 | 35.80 | 1.41632 | 1.43248 | 1.41298 | ||
6431 | 2011.06.27 09:30 | sell | 2145 | 37.50 | 1.41716 | 0.00000 | 0.00000 | ||
6432 | 2011.06.27 09:30 | modify | 2145 | 37.50 | 1.41716 | 1.43332 | 1.41382 | ||
6433 | 2011.06.27 09:49 | close | 2145 | 37.50 | 1.41541 | 1.43332 | 1.41382 | 6562.50 | 1097016.68 |
6434 | 2011.06.27 09:55 | close | 2144 | 35.80 | 1.41456 | 1.43248 | 1.41298 | 6300.80 | 1103317.48 |
6435 | 2011.06.27 10:00 | close | 2143 | 0.10 | 1.41351 | 1.43163 | 1.41213 | 19.60 | 1103337.08 |
6436 | 2011.06.28 05:45 | buy | 2146 | 0.10 | 1.42925 | 0.00000 | 0.00000 | ||
6437 | 2011.06.28 05:45 | modify | 2146 | 0.10 | 1.42925 | 1.41309 | 1.43259 | ||
6438 | 2011.06.28 07:18 | buy | 2147 | 36.20 | 1.42858 | 0.00000 | 0.00000 | ||
6439 | 2011.06.28 07:18 | modify | 2147 | 36.20 | 1.42858 | 1.41242 | 1.43192 | ||
6440 | 2011.06.28 07:21 | buy | 2148 | 37.90 | 1.42789 | 0.00000 | 0.00000 | ||
6441 | 2011.06.28 07:21 | modify | 2148 | 37.90 | 1.42789 | 1.41173 | 1.43123 | ||
6442 | 2011.06.28 07:28 | buy | 2149 | 39.70 | 1.42723 | 0.00000 | 0.00000 | ||
6443 | 2011.06.28 07:28 | modify | 2149 | 39.70 | 1.42723 | 1.41107 | 1.43057 | ||
6444 | 2011.06.28 09:34 | close | 2149 | 39.70 | 1.43027 | 1.41107 | 1.43057 | 12068.80 | 1115405.88 |
6445 | 2011.06.28 09:34 | close | 2148 | 37.90 | 1.43027 | 1.41173 | 1.43123 | 9020.20 | 1124426.08 |
6446 | 2011.06.28 09:34 | close | 2147 | 36.20 | 1.43029 | 1.41242 | 1.43192 | 6190.20 | 1130616.28 |
6447 | 2011.06.28 09:39 | close | 2146 | 0.10 | 1.43098 | 1.41309 | 1.43259 | 17.30 | 1130633.58 |
6448 | 2011.06.28 19:15 | buy | 2150 | 0.10 | 1.43519 | 0.00000 | 0.00000 | ||
6449 | 2011.06.28 19:15 | modify | 2150 | 0.10 | 1.43519 | 1.41903 | 1.43853 | ||
6450 | 2011.06.28 19:17 | buy | 2151 | 37.10 | 1.43450 | 0.00000 | 0.00000 | ||
6451 | 2011.06.28 19:17 | modify | 2151 | 37.10 | 1.43450 | 1.41834 | 1.43784 | ||
6452 | 2011.06.28 20:22 | close | 2151 | 37.10 | 1.43622 | 1.41834 | 1.43784 | 6381.20 | 1137014.78 |
6453 | 2011.06.28 22:44 | close | 2150 | 0.10 | 1.43697 | 1.41903 | 1.43853 | 17.80 | 1137032.58 |
6454 | 2011.06.29 02:15 | buy | 2152 | 0.10 | 1.43482 | 0.00000 | 0.00000 | ||
6455 | 2011.06.29 02:15 | modify | 2152 | 0.10 | 1.43482 | 1.41866 | 1.43816 | ||
6456 | 2011.06.29 06:35 | close | 2152 | 0.10 | 1.43652 | 1.41866 | 1.43816 | 17.00 | 1137049.58 |
6457 | 2011.06.29 16:00 | buy | 2153 | 0.10 | 1.43668 | 0.00000 | 0.00000 | ||
6458 | 2011.06.29 16:00 | modify | 2153 | 0.10 | 1.43668 | 1.42052 | 1.44002 | ||
6459 | 2011.06.29 16:06 | buy | 2154 | 37.30 | 1.43578 | 0.00000 | 0.00000 | ||
6460 | 2011.06.29 16:06 | modify | 2154 | 37.30 | 1.43578 | 1.41962 | 1.43912 | ||
6461 | 2011.06.29 16:08 | buy | 2155 | 39.10 | 1.43482 | 0.00000 | 0.00000 | ||
6462 | 2011.06.29 16:08 | modify | 2155 | 39.10 | 1.43482 | 1.41866 | 1.43816 | ||
6463 | 2011.06.29 16:17 | close | 2155 | 39.10 | 1.43653 | 1.41866 | 1.43816 | 6686.10 | 1143735.68 |
6464 | 2011.06.29 16:24 | close | 2154 | 37.30 | 1.43762 | 1.41962 | 1.43912 | 6863.20 | 1150598.88 |
6465 | 2011.06.29 16:43 | close | 2153 | 0.10 | 1.43871 | 1.42052 | 1.44002 | 20.30 | 1150619.18 |
6466 | 2011.06.30 08:30 | buy | 2156 | 0.10 | 1.44835 | 0.00000 | 0.00000 | ||
6467 | 2011.06.30 08:30 | modify | 2156 | 0.10 | 1.44835 | 1.43219 | 1.45169 | ||
6468 | 2011.06.30 09:02 | close | 2156 | 0.10 | 1.45010 | 1.43219 | 1.45169 | 17.50 | 1150636.68 |
6469 | 2011.06.30 11:15 | buy | 2157 | 0.10 | 1.44739 | 0.00000 | 0.00000 | ||
6470 | 2011.06.30 11:15 | modify | 2157 | 0.10 | 1.44739 | 1.43123 | 1.45073 | ||
6471 | 2011.06.30 11:19 | buy | 2158 | 37.80 | 1.44672 | 0.00000 | 0.00000 | ||
6472 | 2011.06.30 11:19 | modify | 2158 | 37.80 | 1.44672 | 1.43056 | 1.45006 | ||
6473 | 2011.06.30 11:35 | close | 2158 | 37.80 | 1.44859 | 1.43056 | 1.45006 | 7068.60 | 1157705.28 |
6474 | 2011.06.30 16:27 | close | 2157 | 0.10 | 1.44921 | 1.43123 | 1.45073 | 18.20 | 1157723.48 |
6475 | 2011.06.30 23:00 | buy | 2159 | 0.10 | 1.45026 | 0.00000 | 0.00000 | ||
6476 | 2011.06.30 23:00 | modify | 2159 | 0.10 | 1.45026 | 1.43410 | 1.45360 | ||
6477 | 2011.07.01 00:00 | buy | 2160 | 38.00 | 1.44926 | 0.00000 | 0.00000 | ||
6478 | 2011.07.01 00:00 | modify | 2160 | 38.00 | 1.44926 | 1.43310 | 1.45260 | ||
6479 | 2011.07.01 01:30 | buy | 2161 | 39.80 | 1.44812 | 0.00000 | 0.00000 | ||
6480 | 2011.07.01 01:30 | modify | 2161 | 39.80 | 1.44812 | 1.43196 | 1.45146 | ||
6481 | 2011.07.01 01:30 | buy | 2162 | 41.60 | 1.44722 | 0.00000 | 0.00000 | ||
6482 | 2011.07.01 01:30 | modify | 2162 | 41.60 | 1.44722 | 1.43106 | 1.45056 | ||
6483 | 2011.07.01 03:52 | close | 2162 | 41.60 | 1.44912 | 1.43106 | 1.45056 | 7904.00 | 1165627.48 |
6484 | 2011.07.01 06:26 | close | 2161 | 39.80 | 1.45051 | 1.43196 | 1.45146 | 9512.20 | 1175139.68 |
6485 | 2011.07.01 06:30 | close | 2160 | 38.00 | 1.45085 | 1.43310 | 1.45260 | 6042.00 | 1181181.68 |
6486 | 2011.07.01 06:30 | close | 2159 | 0.10 | 1.45085 | 1.43410 | 1.45360 | 5.80 | 1181187.48 |
6487 | 2011.07.01 13:15 | buy | 2163 | 0.10 | 1.44957 | 0.00000 | 0.00000 | ||
6488 | 2011.07.01 13:15 | modify | 2163 | 0.10 | 1.44957 | 1.43341 | 1.45291 | ||
6489 | 2011.07.01 13:18 | buy | 2164 | 38.80 | 1.44887 | 0.00000 | 0.00000 | ||
6490 | 2011.07.01 13:18 | modify | 2164 | 38.80 | 1.44887 | 1.43271 | 1.45221 | ||
6491 | 2011.07.01 13:23 | buy | 2165 | 40.60 | 1.44816 | 0.00000 | 0.00000 | ||
6492 | 2011.07.01 13:23 | modify | 2165 | 40.60 | 1.44816 | 1.43200 | 1.45150 | ||
6493 | 2011.07.01 14:40 | close | 2165 | 40.60 | 1.44998 | 1.43200 | 1.45150 | 7389.20 | 1188576.68 |
6494 | 2011.07.01 16:37 | close | 2164 | 38.80 | 1.45076 | 1.43271 | 1.45221 | 7333.20 | 1195909.88 |
6495 | 2011.07.01 17:24 | close | 2163 | 0.10 | 1.45148 | 1.43341 | 1.45291 | 19.10 | 1195928.98 |
6496 | 2011.07.06 01:15 | sell | 2166 | 0.10 | 1.44349 | 0.00000 | 0.00000 | ||
6497 | 2011.07.06 01:15 | modify | 2166 | 0.10 | 1.44349 | 1.45965 | 1.44015 | ||
6498 | 2011.07.06 02:50 | sell | 2167 | 39.20 | 1.44431 | 0.00000 | 0.00000 | ||
6499 | 2011.07.06 02:50 | modify | 2167 | 39.20 | 1.44431 | 1.46047 | 1.44097 | ||
6500 | 2011.07.06 08:57 | close | 2167 | 39.20 | 1.44249 | 1.46047 | 1.44097 | 7134.40 | 1203063.38 |
6501 | 2011.07.06 09:00 | close | 2166 | 0.10 | 1.44256 | 1.45965 | 1.44015 | 9.30 | 1203072.68 |
6502 | 2011.07.07 04:45 | sell | 2168 | 0.10 | 1.43391 | 0.00000 | 0.00000 | ||
6503 | 2011.07.07 04:45 | modify | 2168 | 0.10 | 1.43391 | 1.45007 | 1.43057 | ||
6504 | 2011.07.07 06:12 | close | 2168 | 0.10 | 1.43221 | 1.45007 | 1.43057 | 17.00 | 1203089.68 |
6505 | 2011.07.07 16:00 | sell | 2169 | 0.10 | 1.43097 | 0.00000 | 0.00000 | ||
6506 | 2011.07.07 16:00 | modify | 2169 | 0.10 | 1.43097 | 1.44713 | 1.42763 | ||
6507 | 2011.07.07 16:01 | sell | 2170 | 39.50 | 1.43181 | 0.00000 | 0.00000 | ||
6508 | 2011.07.07 16:01 | modify | 2170 | 39.50 | 1.43181 | 1.44797 | 1.42847 | ||
6509 | 2011.07.07 16:04 | sell | 2171 | 41.40 | 1.43262 | 0.00000 | 0.00000 | ||
6510 | 2011.07.07 16:04 | modify | 2171 | 41.40 | 1.43262 | 1.44878 | 1.42928 | ||
6511 | 2011.07.07 16:05 | sell | 2172 | 43.20 | 1.43361 | 0.00000 | 0.00000 | ||
6512 | 2011.07.07 16:05 | modify | 2172 | 43.20 | 1.43361 | 1.44977 | 1.43027 | ||
6513 | 2011.07.07 16:30 | sell | 2173 | 45.10 | 1.43445 | 0.00000 | 0.00000 | ||
6514 | 2011.07.07 16:30 | modify | 2173 | 45.10 | 1.43445 | 1.45061 | 1.43111 | ||
6515 | 2011.07.07 16:32 | sell | 2174 | 47.00 | 1.43537 | 0.00000 | 0.00000 | ||
6516 | 2011.07.07 16:32 | modify | 2174 | 47.00 | 1.43537 | 1.45153 | 1.43203 | ||
6517 | 2011.07.07 16:35 | sell | 2175 | 48.90 | 1.43623 | 0.00000 | 0.00000 | ||
6518 | 2011.07.07 16:35 | modify | 2175 | 48.90 | 1.43623 | 1.45239 | 1.43289 | ||
6519 | 2011.07.07 17:33 | close | 2175 | 48.90 | 1.43451 | 1.45239 | 1.43289 | 8410.80 | 1211500.48 |
6520 | 2011.07.08 02:36 | close | 2174 | 47.00 | 1.43501 | 1.45153 | 1.43203 | 1626.20 | 1213126.68 |
6521 | 2011.07.08 02:36 | close | 2173 | 45.10 | 1.43501 | 1.45061 | 1.43111 | -2588.74 | 1210537.94 |
6522 | 2011.07.08 02:36 | close | 2172 | 43.20 | 1.43501 | 1.44977 | 1.43027 | -6108.48 | 1204429.46 |
6523 | 2011.07.08 02:36 | close | 2171 | 41.40 | 1.43501 | 1.44878 | 1.42928 | -9952.56 | 1194476.90 |
6524 | 2011.07.08 02:36 | close | 2170 | 39.50 | 1.43501 | 1.44797 | 1.42847 | -12695.30 | 1181781.60 |
6525 | 2011.07.08 02:36 | close | 2169 | 0.10 | 1.43501 | 1.44713 | 1.42763 | -40.54 | 1181741.06 |
6526 | 2011.07.11 23:30 | sell | 2176 | 0.10 | 1.40332 | 0.00000 | 0.00000 | ||
6527 | 2011.07.11 23:30 | modify | 2176 | 0.10 | 1.40332 | 1.41948 | 1.39998 | ||
6528 | 2011.07.11 23:36 | sell | 2177 | 38.80 | 1.40419 | 0.00000 | 0.00000 | ||
6529 | 2011.07.11 23:36 | modify | 2177 | 38.80 | 1.40419 | 1.42035 | 1.40085 | ||
6530 | 2011.07.12 02:19 | close | 2177 | 38.80 | 1.40168 | 1.42035 | 1.40085 | 9684.48 | 1191425.54 |
6531 | 2011.07.12 02:19 | close | 2176 | 0.10 | 1.40153 | 1.41948 | 1.39998 | 17.76 | 1191443.30 |
6532 | 2011.07.12 07:45 | sell | 2178 | 0.10 | 1.39741 | 0.00000 | 0.00000 | ||
6533 | 2011.07.12 07:45 | modify | 2178 | 0.10 | 1.39741 | 1.41357 | 1.39407 | ||
6534 | 2011.07.12 08:10 | close | 2178 | 0.10 | 1.39527 | 1.41357 | 1.39407 | 21.40 | 1191464.70 |
6535 | 2011.07.12 14:00 | sell | 2179 | 0.10 | 1.39820 | 0.00000 | 0.00000 | ||
6536 | 2011.07.12 14:00 | modify | 2179 | 0.10 | 1.39820 | 1.41436 | 1.39486 | ||
6537 | 2011.07.12 14:01 | sell | 2180 | 39.10 | 1.39904 | 0.00000 | 0.00000 | ||
6538 | 2011.07.12 14:01 | modify | 2180 | 39.10 | 1.39904 | 1.41520 | 1.39570 | ||
6539 | 2011.07.12 14:01 | sell | 2181 | 41.00 | 1.40002 | 0.00000 | 0.00000 | ||
6540 | 2011.07.12 14:01 | modify | 2181 | 41.00 | 1.40002 | 1.41618 | 1.39668 | ||
6541 | 2011.07.12 14:12 | close | 2181 | 41.00 | 1.39828 | 1.41618 | 1.39668 | 7134.00 | 1198598.70 |
6542 | 2011.07.12 14:45 | sell | 2182 | 0.10 | 1.40091 | 0.00000 | 0.00000 | ||
6543 | 2011.07.12 14:45 | modify | 2182 | 0.10 | 1.40091 | 1.41707 | 1.39757 | ||
6544 | 2011.07.12 14:45 | sell | 2183 | 43.10 | 1.40179 | 0.00000 | 0.00000 | ||
6545 | 2011.07.12 14:45 | modify | 2183 | 43.10 | 1.40179 | 1.41795 | 1.39845 | ||
6546 | 2011.07.12 14:55 | close | 2183 | 43.10 | 1.39978 | 1.41795 | 1.39845 | 8663.10 | 1207261.80 |
6547 | 2011.07.12 14:55 | close | 2182 | 0.10 | 1.39918 | 1.41707 | 1.39757 | 17.30 | 1207279.10 |
6548 | 2011.07.12 15:12 | t/p | 2180 | 39.10 | 1.39570 | 1.41520 | 1.39570 | 13059.40 | 1220338.50 |
6549 | 2011.07.12 15:14 | close | 2179 | 0.10 | 1.39554 | 1.41436 | 1.39486 | 26.60 | 1220365.10 |
6550 | 2011.07.12 18:00 | sell | 2184 | 0.10 | 1.40115 | 0.00000 | 0.00000 | ||
6551 | 2011.07.12 18:00 | modify | 2184 | 0.10 | 1.40115 | 1.41731 | 1.39781 | ||
6552 | 2011.07.12 18:28 | close | 2184 | 0.10 | 1.39945 | 1.41731 | 1.39781 | 17.00 | 1220382.10 |
6553 | 2011.07.12 19:15 | sell | 2185 | 0.10 | 1.40160 | 0.00000 | 0.00000 | ||
6554 | 2011.07.12 19:15 | modify | 2185 | 0.10 | 1.40160 | 1.41776 | 1.39826 | ||
6555 | 2011.07.12 20:00 | close | 2185 | 0.10 | 1.39990 | 1.41776 | 1.39826 | 17.00 | 1220399.10 |
6556 | 2011.07.12 20:15 | sell | 2186 | 0.10 | 1.40400 | 0.00000 | 0.00000 | ||
6557 | 2011.07.12 20:15 | modify | 2186 | 0.10 | 1.40400 | 1.42016 | 1.40066 | ||
6558 | 2011.07.12 20:15 | sell | 2187 | 40.00 | 1.40483 | 0.00000 | 0.00000 | ||
6559 | 2011.07.12 20:15 | modify | 2187 | 40.00 | 1.40483 | 1.42099 | 1.40149 | ||
6560 | 2011.07.12 20:59 | close | 2187 | 40.00 | 1.40304 | 1.42099 | 1.40149 | 7160.00 | 1227559.10 |
6561 | 2011.07.12 21:24 | t/p | 2186 | 0.10 | 1.40066 | 1.42016 | 1.40066 | 33.40 | 1227592.50 |
6562 | 2011.07.13 01:45 | sell | 2188 | 0.10 | 1.39875 | 0.00000 | 0.00000 | ||
6563 | 2011.07.13 01:45 | modify | 2188 | 0.10 | 1.39875 | 1.41491 | 1.39541 | ||
6564 | 2011.07.13 02:01 | sell | 2189 | 40.30 | 1.39965 | 0.00000 | 0.00000 | ||
6565 | 2011.07.13 02:01 | modify | 2189 | 40.30 | 1.39965 | 1.41581 | 1.39631 | ||
6566 | 2011.07.13 02:05 | sell | 2190 | 42.20 | 1.40046 | 0.00000 | 0.00000 | ||
6567 | 2011.07.13 02:05 | modify | 2190 | 42.20 | 1.40046 | 1.41662 | 1.39712 | ||
6568 | 2011.07.13 02:12 | sell | 2191 | 44.10 | 1.40135 | 0.00000 | 0.00000 | ||
6569 | 2011.07.13 02:12 | modify | 2191 | 44.10 | 1.40135 | 1.41751 | 1.39801 | ||
6570 | 2011.07.13 02:17 | sell | 2192 | 46.00 | 1.40246 | 0.00000 | 0.00000 | ||
6571 | 2011.07.13 02:17 | modify | 2192 | 46.00 | 1.40246 | 1.41862 | 1.39912 | ||
6572 | 2011.07.13 02:17 | sell | 2193 | 48.00 | 1.40350 | 0.00000 | 0.00000 | ||
6573 | 2011.07.13 02:17 | modify | 2193 | 48.00 | 1.40350 | 1.41966 | 1.40016 | ||
6574 | 2011.07.13 02:32 | close | 2193 | 48.00 | 1.40168 | 1.41966 | 1.40016 | 8736.00 | 1236328.50 |
6575 | 2011.07.13 02:49 | close | 2192 | 46.00 | 1.40076 | 1.41862 | 1.39912 | 7820.00 | 1244148.50 |
6576 | 2011.07.13 03:10 | close | 2191 | 44.10 | 1.39944 | 1.41751 | 1.39801 | 8423.10 | 1252571.60 |
6577 | 2011.07.13 03:37 | close | 2190 | 42.20 | 1.39864 | 1.41662 | 1.39712 | 7680.40 | 1260252.00 |
6578 | 2011.07.13 03:41 | close | 2189 | 40.30 | 1.39777 | 1.41581 | 1.39631 | 7576.40 | 1267828.40 |
6579 | 2011.07.13 03:51 | close | 2188 | 0.10 | 1.39692 | 1.41491 | 1.39541 | 18.30 | 1267846.70 |
6580 | 2011.07.13 19:30 | buy | 2194 | 0.10 | 1.41392 | 0.00000 | 0.00000 | ||
6581 | 2011.07.13 19:30 | modify | 2194 | 0.10 | 1.41392 | 1.39776 | 1.41726 | ||
6582 | 2011.07.13 22:59 | close | 2194 | 0.10 | 1.41575 | 1.39776 | 1.41726 | 18.30 | 1267865.00 |
6583 | 2011.07.14 04:15 | buy | 2195 | 0.10 | 1.42236 | 0.00000 | 0.00000 | ||
6584 | 2011.07.14 04:15 | modify | 2195 | 0.10 | 1.42236 | 1.40620 | 1.42570 | ||
6585 | 2011.07.14 05:15 | buy | 2196 | 41.60 | 1.42136 | 0.00000 | 0.00000 | ||
6586 | 2011.07.14 05:15 | modify | 2196 | 41.60 | 1.42136 | 1.40520 | 1.42470 | ||
6587 | 2011.07.14 08:15 | buy | 2197 | 43.60 | 1.41786 | 0.00000 | 0.00000 | ||
6588 | 2011.07.14 08:15 | modify | 2197 | 43.60 | 1.41786 | 1.40170 | 1.42120 | ||
6589 | 2011.07.14 08:24 | close | 2197 | 43.60 | 1.41984 | 1.40170 | 1.42120 | 8632.80 | 1276497.80 |
6590 | 2011.07.14 10:30 | close | 2196 | 41.60 | 1.42272 | 1.40520 | 1.42470 | 5657.60 | 1282155.40 |
6591 | 2011.07.14 10:30 | close | 2195 | 0.10 | 1.42272 | 1.40620 | 1.42570 | 3.60 | 1282159.00 |
6592 | 2011.07.14 12:00 | buy | 2198 | 0.10 | 1.41899 | 0.00000 | 0.00000 | ||
6593 | 2011.07.14 12:00 | modify | 2198 | 0.10 | 1.41899 | 1.40283 | 1.42233 | ||
6594 | 2011.07.14 12:01 | buy | 2199 | 42.10 | 1.41813 | 0.00000 | 0.00000 | ||
6595 | 2011.07.14 12:01 | modify | 2199 | 42.10 | 1.41813 | 1.40197 | 1.42147 | ||
6596 | 2011.07.14 12:15 | close | 2199 | 42.10 | 1.41998 | 1.40197 | 1.42147 | 7788.50 | 1289947.50 |
6597 | 2011.07.14 12:45 | buy | 2200 | 0.10 | 1.41743 | 0.00000 | 0.00000 | ||
6598 | 2011.07.14 12:45 | modify | 2200 | 0.10 | 1.41743 | 1.40127 | 1.42077 | ||
6599 | 2011.07.14 13:22 | close | 2200 | 0.10 | 1.41915 | 1.40127 | 1.42077 | 17.20 | 1289964.70 |
6600 | 2011.07.14 14:05 | close | 2198 | 0.10 | 1.42069 | 1.40283 | 1.42233 | 17.00 | 1289981.70 |
6601 | 2011.07.14 16:45 | buy | 2201 | 0.10 | 1.41799 | 0.00000 | 0.00000 | ||
6602 | 2011.07.14 16:45 | modify | 2201 | 0.10 | 1.41799 | 1.40183 | 1.42133 | ||
6603 | 2011.07.14 16:46 | buy | 2202 | 42.30 | 1.41731 | 0.00000 | 0.00000 | ||
6604 | 2011.07.14 16:46 | modify | 2202 | 42.30 | 1.41731 | 1.40115 | 1.42065 | ||
6605 | 2011.07.14 16:54 | buy | 2203 | 44.30 | 1.41638 | 0.00000 | 0.00000 | ||
6606 | 2011.07.14 16:54 | modify | 2203 | 44.30 | 1.41638 | 1.40022 | 1.41972 | ||
6607 | 2011.07.14 16:54 | buy | 2204 | 46.40 | 1.41546 | 0.00000 | 0.00000 | ||
6608 | 2011.07.14 16:54 | modify | 2204 | 46.40 | 1.41546 | 1.39930 | 1.41880 | ||
6609 | 2011.07.14 16:58 | buy | 2205 | 48.40 | 1.41475 | 0.00000 | 0.00000 | ||
6610 | 2011.07.14 16:58 | modify | 2205 | 48.40 | 1.41475 | 1.39859 | 1.41809 | ||
6611 | 2011.07.14 17:05 | close | 2205 | 48.40 | 1.41650 | 1.39859 | 1.41809 | 8470.00 | 1298451.70 |
6612 | 2011.07.14 17:48 | close | 2204 | 46.40 | 1.41762 | 1.39930 | 1.41880 | 10022.40 | 1308474.10 |
6613 | 2011.07.14 19:35 | close | 2203 | 44.30 | 1.41825 | 1.40022 | 1.41972 | 8284.10 | 1316758.20 |
6614 | 2011.07.15 01:44 | close | 2202 | 42.30 | 1.41929 | 1.40115 | 1.42065 | 8333.10 | 1325091.30 |
6615 | 2011.07.15 01:45 | close | 2201 | 0.10 | 1.41885 | 1.40183 | 1.42133 | 8.50 | 1325099.80 |
6616 | 2011.07.21 10:45 | buy | 2206 | 0.10 | 1.42389 | 0.00000 | 0.00000 | ||
6617 | 2011.07.21 10:45 | modify | 2206 | 0.10 | 1.42389 | 1.40773 | 1.42723 | ||
6618 | 2011.07.21 10:53 | buy | 2207 | 43.50 | 1.42318 | 0.00000 | 0.00000 | ||
6619 | 2011.07.21 10:53 | modify | 2207 | 43.50 | 1.42318 | 1.40702 | 1.42652 | ||
6620 | 2011.07.21 10:58 | buy | 2208 | 45.60 | 1.42250 | 0.00000 | 0.00000 | ||
6621 | 2011.07.21 10:58 | modify | 2208 | 45.60 | 1.42250 | 1.40634 | 1.42584 | ||
6622 | 2011.07.21 14:20 | close | 2208 | 45.60 | 1.42474 | 1.40634 | 1.42584 | 10214.40 | 1335314.20 |
6623 | 2011.07.21 14:20 | close | 2207 | 43.50 | 1.42537 | 1.40702 | 1.42652 | 9526.50 | 1344840.70 |
6624 | 2011.07.21 14:20 | close | 2206 | 0.10 | 1.42586 | 1.40773 | 1.42723 | 19.70 | 1344860.40 |
6625 | 2011.07.22 05:45 | buy | 2209 | 0.10 | 1.43843 | 0.00000 | 0.00000 | ||
6626 | 2011.07.22 05:45 | modify | 2209 | 0.10 | 1.43843 | 1.42227 | 1.44177 | ||
6627 | 2011.07.22 07:39 | close | 2209 | 0.10 | 1.44014 | 1.42227 | 1.44177 | 17.10 | 1344877.50 |
6628 | 2011.07.22 14:00 | buy | 2210 | 0.10 | 1.43826 | 0.00000 | 0.00000 | ||
6629 | 2011.07.22 14:00 | modify | 2210 | 0.10 | 1.43826 | 1.42210 | 1.44160 | ||
6630 | 2011.07.22 14:33 | buy | 2211 | 44.10 | 1.43761 | 0.00000 | 0.00000 | ||
6631 | 2011.07.22 14:33 | modify | 2211 | 44.10 | 1.43761 | 1.42145 | 1.44095 | ||
6632 | 2011.07.22 14:49 | buy | 2212 | 46.20 | 1.43688 | 0.00000 | 0.00000 | ||
6633 | 2011.07.22 14:49 | modify | 2212 | 46.20 | 1.43688 | 1.42072 | 1.44022 | ||
6634 | 2011.07.22 14:57 | buy | 2213 | 48.30 | 1.43591 | 0.00000 | 0.00000 | ||
6635 | 2011.07.22 14:57 | modify | 2213 | 48.30 | 1.43591 | 1.41975 | 1.43925 | ||
6636 | 2011.07.22 15:02 | buy | 2214 | 50.40 | 1.43510 | 0.00000 | 0.00000 | ||
6637 | 2011.07.22 15:02 | modify | 2214 | 50.40 | 1.43510 | 1.41894 | 1.43844 | ||
6638 | 2011.07.22 15:27 | close | 2214 | 50.40 | 1.43680 | 1.41894 | 1.43844 | 8568.00 | 1353445.50 |
6639 | 2011.07.22 15:45 | buy | 2215 | 0.10 | 1.43467 | 0.00000 | 0.00000 | ||
6640 | 2011.07.22 15:45 | modify | 2215 | 0.10 | 1.43467 | 1.41851 | 1.43801 | ||
6641 | 2011.07.22 15:46 | buy | 2216 | 52.90 | 1.43386 | 0.00000 | 0.00000 | ||
6642 | 2011.07.22 15:46 | modify | 2216 | 52.90 | 1.43386 | 1.41770 | 1.43720 | ||
6643 | 2011.07.22 15:53 | buy | 2217 | 55.00 | 1.43320 | 0.00000 | 0.00000 | ||
6644 | 2011.07.22 15:53 | modify | 2217 | 55.00 | 1.43320 | 1.41704 | 1.43654 | ||
6645 | 2011.07.22 16:42 | t/p | 2217 | 55.00 | 1.43654 | 1.41704 | 1.43654 | 18370.00 | 1371815.50 |
6646 | 2011.07.22 16:43 | close | 2216 | 52.90 | 1.43604 | 1.41770 | 1.43720 | 11532.20 | 1383347.70 |
6647 | 2011.07.22 16:49 | close | 2215 | 0.10 | 1.43639 | 1.41851 | 1.43801 | 17.20 | 1383364.90 |
6648 | 2011.07.22 20:30 | close | 2213 | 48.30 | 1.43699 | 1.41975 | 1.43925 | 5216.40 | 1388581.30 |
6649 | 2011.07.22 20:30 | close | 2212 | 46.20 | 1.43699 | 1.42072 | 1.44022 | 508.20 | 1389089.50 |
6650 | 2011.07.22 20:30 | close | 2211 | 44.10 | 1.43699 | 1.42145 | 1.44095 | -2734.20 | 1386355.30 |
6651 | 2011.07.22 20:30 | close | 2210 | 0.10 | 1.43699 | 1.42210 | 1.44160 | -12.70 | 1386342.60 |
6652 | 2011.07.22 22:45 | buy | 2218 | 0.10 | 1.43574 | 0.00000 | 0.00000 | ||
6653 | 2011.07.22 22:45 | modify | 2218 | 0.10 | 1.43574 | 1.41958 | 1.43908 | ||
6654 | 2011.07.25 00:00 | t/p | 2218 | 0.10 | 1.43908 | 1.41958 | 1.43908 | 33.30 | 1386375.90 |
6655 | 2011.07.26 11:00 | buy | 2219 | 0.10 | 1.44813 | 0.00000 | 0.00000 | ||
6656 | 2011.07.26 11:00 | modify | 2219 | 0.10 | 1.44813 | 1.43197 | 1.45147 | ||
6657 | 2011.07.26 11:06 | buy | 2220 | 45.50 | 1.44744 | 0.00000 | 0.00000 | ||
6658 | 2011.07.26 11:06 | modify | 2220 | 45.50 | 1.44744 | 1.43128 | 1.45078 | ||
6659 | 2011.07.26 16:42 | close | 2220 | 45.50 | 1.44938 | 1.43128 | 1.45078 | 8827.00 | 1395202.90 |
6660 | 2011.07.26 16:45 | close | 2219 | 0.10 | 1.44929 | 1.43197 | 1.45147 | 11.60 | 1395214.50 |
6661 | 2011.07.27 10:00 | buy | 2221 | 0.10 | 1.44813 | 0.00000 | 0.00000 | ||
6662 | 2011.07.27 10:00 | modify | 2221 | 0.10 | 1.44813 | 1.43197 | 1.45147 | ||
6663 | 2011.07.27 11:16 | close | 2221 | 0.10 | 1.44989 | 1.43197 | 1.45147 | 17.60 | 1395232.10 |