Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 1 Минута (M1) 2011.11.14 00:00 - 2012.02.02 23:59 (2011.11.14 - 2012.02.03) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | TP=26; | ||||
Баров в истории | 64940 | Смоделировано тиков | 2979718 | Качество моделирования | 25.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 50000.00 | ||||
Чистая прибыль | 9425.65 | Общая прибыль | 21883.62 | Общий убыток | -12457.97 |
Прибыльность | 1.76 | Матожидание выигрыша | 10.93 | ||
Абсолютная просадка | 104.00 | Максимальная просадка | 2916.00 (5.42%) | Относительная просадка | 5.42% (2916.00) |
Всего сделок | 862 | Короткие позиции (% выигравших) | 431 (54.99%) | Длинные позиции (% выигравших) | 431 (46.40%) |
Прибыльные сделки (% от всех) | 437 (50.70%) | Убыточные сделки (% от всех) | 425 (49.30%) | ||
Самая большая | прибыльная сделка | 1296.00 | убыточная сделка | -376.86 | |
Средняя | прибыльная сделка | 50.08 | убыточная сделка | -29.31 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 7 (1753.00) | непрерывных проигрышей (убыток) | 7 (-719.85) | |
Максимальная | непрерывная прибыль (число выигрышей) | 1753.00 (7) | непрерывный убыток (число проигрышей) | -719.85 (7) | |
Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 3 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2011.11.14 00:00 | sell | 1 | 0.10 | 1.3785 | 0.0000 | 0.0000 | ||
2 | 2011.11.14 00:00 | buy | 2 | 0.10 | 1.3786 | 0.0000 | 0.0000 | ||
3 | 2011.11.14 00:26 | close | 1 | 0.10 | 1.3759 | 0.0000 | 0.0000 | 26.00 | 50026.00 |
4 | 2011.11.14 00:26 | sell | 3 | 0.10 | 1.3758 | 0.0000 | 0.0000 | ||
5 | 2011.11.14 00:26 | buy | 4 | 0.10 | 1.3759 | 0.0000 | 0.0000 | ||
6 | 2011.11.14 08:01 | close | 3 | 0.10 | 1.3731 | 0.0000 | 0.0000 | 27.00 | 50053.00 |
7 | 2011.11.14 08:01 | sell | 5 | 0.10 | 1.3730 | 0.0000 | 0.0000 | ||
8 | 2011.11.14 08:01 | buy | 6 | 0.10 | 1.3731 | 0.0000 | 0.0000 | ||
9 | 2011.11.14 08:37 | close | 5 | 0.10 | 1.3703 | 0.0000 | 0.0000 | 27.00 | 50080.00 |
10 | 2011.11.14 08:37 | sell | 7 | 0.10 | 1.3702 | 0.0000 | 0.0000 | ||
11 | 2011.11.14 08:37 | buy | 8 | 0.30 | 1.3703 | 0.0000 | 0.0000 | ||
12 | 2011.11.14 08:54 | close | 8 | 0.30 | 1.3730 | 0.0000 | 0.0000 | 81.00 | 50161.00 |
13 | 2011.11.14 08:54 | sell | 9 | 1.20 | 1.3730 | 0.0000 | 0.0000 | ||
14 | 2011.11.14 08:54 | buy | 10 | 0.10 | 1.3731 | 0.0000 | 0.0000 | ||
15 | 2011.11.14 09:16 | close | 9 | 1.20 | 1.3703 | 0.0000 | 0.0000 | 324.00 | 50485.00 |
16 | 2011.11.14 09:16 | close | 10 | 0.10 | 1.3702 | 0.0000 | 0.0000 | -29.00 | 50456.00 |
17 | 2011.11.14 09:16 | close | 7 | 0.10 | 1.3703 | 0.0000 | 0.0000 | -1.00 | 50455.00 |
18 | 2011.11.14 09:16 | close | 6 | 0.10 | 1.3702 | 0.0000 | 0.0000 | -29.00 | 50426.00 |
19 | 2011.11.14 09:16 | close | 4 | 0.10 | 1.3702 | 0.0000 | 0.0000 | -57.00 | 50369.00 |
20 | 2011.11.14 09:16 | close | 2 | 0.10 | 1.3702 | 0.0000 | 0.0000 | -84.00 | 50285.00 |
21 | 2011.11.14 09:16 | sell | 11 | 0.10 | 1.3703 | 0.0000 | 0.0000 | ||
22 | 2011.11.14 09:16 | buy | 12 | 0.10 | 1.3704 | 0.0000 | 0.0000 | ||
23 | 2011.11.14 11:05 | close | 11 | 0.10 | 1.3677 | 0.0000 | 0.0000 | 26.00 | 50311.00 |
24 | 2011.11.14 11:05 | sell | 13 | 0.10 | 1.3676 | 0.0000 | 0.0000 | ||
25 | 2011.11.14 11:05 | buy | 14 | 0.10 | 1.3677 | 0.0000 | 0.0000 | ||
26 | 2011.11.14 12:15 | close | 13 | 0.10 | 1.3649 | 0.0000 | 0.0000 | 27.00 | 50338.00 |
27 | 2011.11.14 12:15 | sell | 15 | 0.10 | 1.3648 | 0.0000 | 0.0000 | ||
28 | 2011.11.14 12:15 | buy | 16 | 0.10 | 1.3649 | 0.0000 | 0.0000 | ||
29 | 2011.11.14 15:00 | close | 15 | 0.10 | 1.3621 | 0.0000 | 0.0000 | 27.00 | 50365.00 |
30 | 2011.11.14 15:00 | sell | 17 | 0.10 | 1.3620 | 0.0000 | 0.0000 | ||
31 | 2011.11.14 15:00 | buy | 18 | 0.30 | 1.3621 | 0.0000 | 0.0000 | ||
32 | 2011.11.14 17:34 | close | 17 | 0.10 | 1.3594 | 0.0000 | 0.0000 | 26.00 | 50391.00 |
33 | 2011.11.14 17:34 | sell | 19 | 0.10 | 1.3593 | 0.0000 | 0.0000 | ||
34 | 2011.11.14 17:34 | buy | 20 | 0.60 | 1.3594 | 0.0000 | 0.0000 | ||
35 | 2011.11.14 17:52 | close | 20 | 0.60 | 1.3620 | 0.0000 | 0.0000 | 156.00 | 50547.00 |
36 | 2011.11.14 17:52 | close | 19 | 0.10 | 1.3621 | 0.0000 | 0.0000 | -28.00 | 50519.00 |
37 | 2011.11.14 17:52 | close | 18 | 0.30 | 1.3620 | 0.0000 | 0.0000 | -3.00 | 50516.00 |
38 | 2011.11.14 17:52 | close | 16 | 0.10 | 1.3620 | 0.0000 | 0.0000 | -29.00 | 50487.00 |
39 | 2011.11.14 17:52 | close | 14 | 0.10 | 1.3620 | 0.0000 | 0.0000 | -57.00 | 50430.00 |
40 | 2011.11.14 17:52 | close | 12 | 0.10 | 1.3620 | 0.0000 | 0.0000 | -84.00 | 50346.00 |
41 | 2011.11.14 17:52 | sell | 21 | 0.10 | 1.3619 | 0.0000 | 0.0000 | ||
42 | 2011.11.14 17:52 | buy | 22 | 0.10 | 1.3620 | 0.0000 | 0.0000 | ||
43 | 2011.11.15 06:18 | close | 21 | 0.10 | 1.3593 | 0.0000 | 0.0000 | 25.86 | 50371.86 |
44 | 2011.11.15 06:18 | sell | 23 | 0.10 | 1.3592 | 0.0000 | 0.0000 | ||
45 | 2011.11.15 06:18 | buy | 24 | 0.10 | 1.3593 | 0.0000 | 0.0000 | ||
46 | 2011.11.15 07:22 | close | 24 | 0.10 | 1.3619 | 0.0000 | 0.0000 | 26.00 | 50397.86 |
47 | 2011.11.15 07:22 | close | 23 | 0.10 | 1.3620 | 0.0000 | 0.0000 | -28.00 | 50369.86 |
48 | 2011.11.15 07:22 | close | 22 | 0.10 | 1.3619 | 0.0000 | 0.0000 | -1.07 | 50368.79 |
49 | 2011.11.15 07:22 | sell | 25 | 0.10 | 1.3618 | 0.0000 | 0.0000 | ||
50 | 2011.11.15 07:22 | buy | 26 | 0.10 | 1.3619 | 0.0000 | 0.0000 | ||
51 | 2011.11.15 07:53 | close | 25 | 0.10 | 1.3591 | 0.0000 | 0.0000 | 27.00 | 50395.79 |
52 | 2011.11.15 07:53 | sell | 27 | 0.10 | 1.3590 | 0.0000 | 0.0000 | ||
53 | 2011.11.15 07:53 | buy | 28 | 0.10 | 1.3591 | 0.0000 | 0.0000 | ||
54 | 2011.11.15 08:15 | close | 28 | 0.10 | 1.3618 | 0.0000 | 0.0000 | 27.00 | 50422.79 |
55 | 2011.11.15 08:15 | close | 27 | 0.10 | 1.3619 | 0.0000 | 0.0000 | -29.00 | 50393.79 |
56 | 2011.11.15 08:15 | close | 26 | 0.10 | 1.3618 | 0.0000 | 0.0000 | -1.00 | 50392.79 |
57 | 2011.11.15 08:15 | sell | 29 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
58 | 2011.11.15 08:15 | buy | 30 | 0.10 | 1.3618 | 0.0000 | 0.0000 | ||
59 | 2011.11.15 08:31 | close | 29 | 0.10 | 1.3590 | 0.0000 | 0.0000 | 27.00 | 50419.79 |
60 | 2011.11.15 08:31 | sell | 31 | 0.10 | 1.3589 | 0.0000 | 0.0000 | ||
61 | 2011.11.15 08:31 | buy | 32 | 0.10 | 1.3590 | 0.0000 | 0.0000 | ||
62 | 2011.11.15 09:04 | close | 31 | 0.10 | 1.3562 | 0.0000 | 0.0000 | 27.00 | 50446.79 |
63 | 2011.11.15 09:04 | sell | 33 | 0.10 | 1.3561 | 0.0000 | 0.0000 | ||
64 | 2011.11.15 09:04 | buy | 34 | 0.10 | 1.3562 | 0.0000 | 0.0000 | ||
65 | 2011.11.15 10:35 | close | 33 | 0.10 | 1.3535 | 0.0000 | 0.0000 | 26.00 | 50472.79 |
66 | 2011.11.15 10:35 | sell | 35 | 0.10 | 1.3534 | 0.0000 | 0.0000 | ||
67 | 2011.11.15 10:35 | buy | 36 | 0.30 | 1.3535 | 0.0000 | 0.0000 | ||
68 | 2011.11.15 12:44 | close | 36 | 0.30 | 1.3561 | 0.0000 | 0.0000 | 78.00 | 50550.79 |
69 | 2011.11.15 12:44 | close | 35 | 0.10 | 1.3562 | 0.0000 | 0.0000 | -28.00 | 50522.79 |
70 | 2011.11.15 12:44 | close | 34 | 0.10 | 1.3561 | 0.0000 | 0.0000 | -1.00 | 50521.79 |
71 | 2011.11.15 12:44 | close | 32 | 0.10 | 1.3561 | 0.0000 | 0.0000 | -29.00 | 50492.79 |
72 | 2011.11.15 12:44 | close | 30 | 0.10 | 1.3561 | 0.0000 | 0.0000 | -57.00 | 50435.79 |
73 | 2011.11.15 12:44 | sell | 37 | 0.10 | 1.3560 | 0.0000 | 0.0000 | ||
74 | 2011.11.15 12:44 | buy | 38 | 0.10 | 1.3561 | 0.0000 | 0.0000 | ||
75 | 2011.11.15 13:14 | close | 37 | 0.10 | 1.3534 | 0.0000 | 0.0000 | 26.00 | 50461.79 |
76 | 2011.11.15 13:14 | sell | 39 | 0.10 | 1.3533 | 0.0000 | 0.0000 | ||
77 | 2011.11.15 13:14 | buy | 40 | 0.10 | 1.3534 | 0.0000 | 0.0000 | ||
78 | 2011.11.15 13:40 | close | 40 | 0.10 | 1.3560 | 0.0000 | 0.0000 | 26.00 | 50487.79 |
79 | 2011.11.15 13:40 | close | 39 | 0.10 | 1.3561 | 0.0000 | 0.0000 | -28.00 | 50459.79 |
80 | 2011.11.15 13:40 | close | 38 | 0.10 | 1.3560 | 0.0000 | 0.0000 | -1.00 | 50458.79 |
81 | 2011.11.15 13:40 | sell | 41 | 0.10 | 1.3559 | 0.0000 | 0.0000 | ||
82 | 2011.11.15 13:40 | buy | 42 | 0.10 | 1.3560 | 0.0000 | 0.0000 | ||
83 | 2011.11.15 13:55 | close | 41 | 0.10 | 1.3533 | 0.0000 | 0.0000 | 26.00 | 50484.79 |
84 | 2011.11.15 13:55 | sell | 43 | 0.10 | 1.3532 | 0.0000 | 0.0000 | ||
85 | 2011.11.15 13:55 | buy | 44 | 0.10 | 1.3533 | 0.0000 | 0.0000 | ||
86 | 2011.11.15 14:38 | close | 44 | 0.10 | 1.3559 | 0.0000 | 0.0000 | 26.00 | 50510.79 |
87 | 2011.11.15 14:38 | close | 43 | 0.10 | 1.3560 | 0.0000 | 0.0000 | -28.00 | 50482.79 |
88 | 2011.11.15 14:38 | close | 42 | 0.10 | 1.3559 | 0.0000 | 0.0000 | -1.00 | 50481.79 |
89 | 2011.11.15 14:38 | sell | 45 | 0.10 | 1.3558 | 0.0000 | 0.0000 | ||
90 | 2011.11.15 14:38 | buy | 46 | 0.10 | 1.3559 | 0.0000 | 0.0000 | ||
91 | 2011.11.15 15:13 | close | 45 | 0.10 | 1.3531 | 0.0000 | 0.0000 | 27.00 | 50508.79 |
92 | 2011.11.15 15:13 | sell | 47 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
93 | 2011.11.15 15:13 | buy | 48 | 0.10 | 1.3531 | 0.0000 | 0.0000 | ||
94 | 2011.11.15 15:32 | close | 48 | 0.10 | 1.3558 | 0.0000 | 0.0000 | 27.00 | 50535.79 |
95 | 2011.11.15 15:32 | close | 47 | 0.10 | 1.3559 | 0.0000 | 0.0000 | -29.00 | 50506.79 |
96 | 2011.11.15 15:32 | close | 46 | 0.10 | 1.3558 | 0.0000 | 0.0000 | -1.00 | 50505.79 |
97 | 2011.11.15 15:32 | sell | 49 | 0.10 | 1.3557 | 0.0000 | 0.0000 | ||
98 | 2011.11.15 15:32 | buy | 50 | 0.10 | 1.3558 | 0.0000 | 0.0000 | ||
99 | 2011.11.15 15:59 | close | 49 | 0.10 | 1.3530 | 0.0000 | 0.0000 | 27.00 | 50532.79 |
100 | 2011.11.15 15:59 | sell | 51 | 0.10 | 1.3529 | 0.0000 | 0.0000 | ||
101 | 2011.11.15 15:59 | buy | 52 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
102 | 2011.11.15 16:21 | close | 51 | 0.10 | 1.3502 | 0.0000 | 0.0000 | 27.00 | 50559.79 |
103 | 2011.11.15 16:21 | sell | 53 | 0.10 | 1.3501 | 0.0000 | 0.0000 | ||
104 | 2011.11.15 16:21 | buy | 54 | 0.10 | 1.3502 | 0.0000 | 0.0000 | ||
105 | 2011.11.15 17:01 | close | 54 | 0.10 | 1.3529 | 0.0000 | 0.0000 | 27.00 | 50586.79 |
106 | 2011.11.15 17:01 | close | 53 | 0.10 | 1.3530 | 0.0000 | 0.0000 | -29.00 | 50557.79 |
107 | 2011.11.15 17:01 | close | 52 | 0.10 | 1.3529 | 0.0000 | 0.0000 | -1.00 | 50556.79 |
108 | 2011.11.15 17:01 | close | 50 | 0.10 | 1.3529 | 0.0000 | 0.0000 | -29.00 | 50527.79 |
109 | 2011.11.15 17:01 | sell | 55 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
110 | 2011.11.15 17:01 | buy | 56 | 0.10 | 1.3531 | 0.0000 | 0.0000 | ||
111 | 2011.11.16 00:14 | close | 55 | 0.10 | 1.3503 | 0.0000 | 0.0000 | 26.86 | 50554.64 |
112 | 2011.11.16 00:14 | sell | 57 | 0.10 | 1.3502 | 0.0000 | 0.0000 | ||
113 | 2011.11.16 00:14 | buy | 58 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
114 | 2011.11.16 02:03 | close | 57 | 0.10 | 1.3476 | 0.0000 | 0.0000 | 26.00 | 50580.64 |
115 | 2011.11.16 02:03 | sell | 59 | 0.10 | 1.3475 | 0.0000 | 0.0000 | ||
116 | 2011.11.16 02:03 | buy | 60 | 0.10 | 1.3476 | 0.0000 | 0.0000 | ||
117 | 2011.11.16 02:18 | close | 59 | 0.10 | 1.3448 | 0.0000 | 0.0000 | 27.00 | 50607.64 |
118 | 2011.11.16 02:18 | sell | 61 | 0.10 | 1.3447 | 0.0000 | 0.0000 | ||
119 | 2011.11.16 02:18 | buy | 62 | 0.30 | 1.3448 | 0.0000 | 0.0000 | ||
120 | 2011.11.16 08:13 | close | 62 | 0.30 | 1.3475 | 0.0000 | 0.0000 | 81.00 | 50688.64 |
121 | 2011.11.16 08:13 | close | 61 | 0.10 | 1.3476 | 0.0000 | 0.0000 | -29.00 | 50659.64 |
122 | 2011.11.16 08:13 | close | 60 | 0.10 | 1.3475 | 0.0000 | 0.0000 | -1.00 | 50658.64 |
123 | 2011.11.16 08:13 | close | 58 | 0.10 | 1.3475 | 0.0000 | 0.0000 | -28.00 | 50630.64 |
124 | 2011.11.16 08:13 | close | 56 | 0.10 | 1.3475 | 0.0000 | 0.0000 | -56.07 | 50574.57 |
125 | 2011.11.16 08:13 | sell | 63 | 0.10 | 1.3474 | 0.0000 | 0.0000 | ||
126 | 2011.11.16 08:13 | buy | 64 | 0.10 | 1.3475 | 0.0000 | 0.0000 | ||
127 | 2011.11.16 08:34 | close | 64 | 0.10 | 1.3501 | 0.0000 | 0.0000 | 26.00 | 50600.57 |
128 | 2011.11.16 08:34 | sell | 65 | 0.10 | 1.3501 | 0.0000 | 0.0000 | ||
129 | 2011.11.16 08:34 | buy | 66 | 0.10 | 1.3502 | 0.0000 | 0.0000 | ||
130 | 2011.11.16 08:44 | close | 66 | 0.10 | 1.3529 | 0.0000 | 0.0000 | 27.00 | 50627.57 |
131 | 2011.11.16 08:44 | sell | 67 | 0.10 | 1.3529 | 0.0000 | 0.0000 | ||
132 | 2011.11.16 08:44 | buy | 68 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
133 | 2011.11.16 10:39 | close | 67 | 0.10 | 1.3502 | 0.0000 | 0.0000 | 27.00 | 50654.57 |
134 | 2011.11.16 10:39 | close | 68 | 0.10 | 1.3501 | 0.0000 | 0.0000 | -29.00 | 50625.57 |
135 | 2011.11.16 10:39 | close | 65 | 0.10 | 1.3502 | 0.0000 | 0.0000 | -1.00 | 50624.57 |
136 | 2011.11.16 10:39 | close | 63 | 0.10 | 1.3502 | 0.0000 | 0.0000 | -28.00 | 50596.57 |
137 | 2011.11.16 10:39 | sell | 69 | 0.10 | 1.3502 | 0.0000 | 0.0000 | ||
138 | 2011.11.16 10:39 | buy | 70 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
139 | 2011.11.16 11:01 | close | 69 | 0.10 | 1.3476 | 0.0000 | 0.0000 | 26.00 | 50622.57 |
140 | 2011.11.16 11:01 | sell | 71 | 0.10 | 1.3475 | 0.0000 | 0.0000 | ||
141 | 2011.11.16 11:01 | buy | 72 | 0.10 | 1.3476 | 0.0000 | 0.0000 | ||
142 | 2011.11.16 12:22 | close | 72 | 0.10 | 1.3502 | 0.0000 | 0.0000 | 26.00 | 50648.57 |
143 | 2011.11.16 12:22 | close | 71 | 0.10 | 1.3503 | 0.0000 | 0.0000 | -28.00 | 50620.57 |
144 | 2011.11.16 12:22 | close | 70 | 0.10 | 1.3502 | 0.0000 | 0.0000 | -1.00 | 50619.57 |
145 | 2011.11.16 12:22 | sell | 73 | 0.10 | 1.3501 | 0.0000 | 0.0000 | ||
146 | 2011.11.16 12:22 | buy | 74 | 0.10 | 1.3502 | 0.0000 | 0.0000 | ||
147 | 2011.11.16 13:41 | close | 73 | 0.10 | 1.3475 | 0.0000 | 0.0000 | 26.00 | 50645.57 |
148 | 2011.11.16 13:41 | sell | 75 | 0.10 | 1.3474 | 0.0000 | 0.0000 | ||
149 | 2011.11.16 13:41 | buy | 76 | 0.10 | 1.3475 | 0.0000 | 0.0000 | ||
150 | 2011.11.16 14:41 | close | 76 | 0.10 | 1.3501 | 0.0000 | 0.0000 | 26.00 | 50671.57 |
151 | 2011.11.16 14:41 | close | 75 | 0.10 | 1.3502 | 0.0000 | 0.0000 | -28.00 | 50643.57 |
152 | 2011.11.16 14:41 | close | 74 | 0.10 | 1.3501 | 0.0000 | 0.0000 | -1.00 | 50642.57 |
153 | 2011.11.16 14:41 | sell | 77 | 0.10 | 1.3500 | 0.0000 | 0.0000 | ||
154 | 2011.11.16 14:41 | buy | 78 | 0.10 | 1.3501 | 0.0000 | 0.0000 | ||
155 | 2011.11.16 15:45 | close | 78 | 0.10 | 1.3528 | 0.0000 | 0.0000 | 27.00 | 50669.57 |
156 | 2011.11.16 15:45 | sell | 79 | 0.10 | 1.3528 | 0.0000 | 0.0000 | ||
157 | 2011.11.16 15:45 | buy | 80 | 0.10 | 1.3529 | 0.0000 | 0.0000 | ||
158 | 2011.11.16 16:30 | close | 79 | 0.10 | 1.3501 | 0.0000 | 0.0000 | 27.00 | 50696.57 |
159 | 2011.11.16 16:30 | close | 80 | 0.10 | 1.3500 | 0.0000 | 0.0000 | -29.00 | 50667.57 |
160 | 2011.11.16 16:30 | close | 77 | 0.10 | 1.3501 | 0.0000 | 0.0000 | -1.00 | 50666.57 |
161 | 2011.11.16 16:30 | sell | 81 | 0.10 | 1.3501 | 0.0000 | 0.0000 | ||
162 | 2011.11.16 16:30 | buy | 82 | 0.10 | 1.3502 | 0.0000 | 0.0000 | ||
163 | 2011.11.16 18:00 | close | 82 | 0.10 | 1.3529 | 0.0000 | 0.0000 | 27.00 | 50693.57 |
164 | 2011.11.16 18:00 | sell | 83 | 0.10 | 1.3529 | 0.0000 | 0.0000 | ||
165 | 2011.11.16 18:00 | buy | 84 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
166 | 2011.11.16 20:16 | close | 83 | 0.10 | 1.3502 | 0.0000 | 0.0000 | 27.00 | 50720.57 |
167 | 2011.11.16 20:16 | close | 84 | 0.10 | 1.3501 | 0.0000 | 0.0000 | -29.00 | 50691.57 |
168 | 2011.11.16 20:16 | close | 81 | 0.10 | 1.3502 | 0.0000 | 0.0000 | -1.00 | 50690.57 |
169 | 2011.11.16 20:16 | sell | 85 | 0.10 | 1.3502 | 0.0000 | 0.0000 | ||
170 | 2011.11.16 20:16 | buy | 86 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
171 | 2011.11.16 20:59 | close | 85 | 0.10 | 1.3476 | 0.0000 | 0.0000 | 26.00 | 50716.57 |
172 | 2011.11.16 20:59 | sell | 87 | 0.10 | 1.3475 | 0.0000 | 0.0000 | ||
173 | 2011.11.16 20:59 | buy | 88 | 0.10 | 1.3476 | 0.0000 | 0.0000 | ||
174 | 2011.11.16 22:21 | close | 87 | 0.10 | 1.3448 | 0.0000 | 0.0000 | 27.00 | 50743.57 |
175 | 2011.11.16 22:21 | sell | 89 | 0.10 | 1.3447 | 0.0000 | 0.0000 | ||
176 | 2011.11.16 22:21 | buy | 90 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
177 | 2011.11.17 03:22 | close | 90 | 0.10 | 1.3475 | 0.0000 | 0.0000 | 26.79 | 50770.36 |
178 | 2011.11.17 03:22 | close | 89 | 0.10 | 1.3476 | 0.0000 | 0.0000 | -29.43 | 50740.93 |
179 | 2011.11.17 03:22 | close | 88 | 0.10 | 1.3475 | 0.0000 | 0.0000 | -1.21 | 50739.72 |
180 | 2011.11.17 03:22 | close | 86 | 0.10 | 1.3475 | 0.0000 | 0.0000 | -28.21 | 50711.50 |
181 | 2011.11.17 03:22 | sell | 91 | 0.10 | 1.3474 | 0.0000 | 0.0000 | ||
182 | 2011.11.17 03:22 | buy | 92 | 0.10 | 1.3475 | 0.0000 | 0.0000 | ||
183 | 2011.11.17 05:39 | close | 92 | 0.10 | 1.3501 | 0.0000 | 0.0000 | 26.00 | 50737.50 |
184 | 2011.11.17 05:39 | sell | 93 | 0.10 | 1.3501 | 0.0000 | 0.0000 | ||
185 | 2011.11.17 05:39 | buy | 94 | 0.10 | 1.3502 | 0.0000 | 0.0000 | ||
186 | 2011.11.17 07:49 | close | 93 | 0.10 | 1.3475 | 0.0000 | 0.0000 | 26.00 | 50763.50 |
187 | 2011.11.17 07:49 | close | 94 | 0.10 | 1.3474 | 0.0000 | 0.0000 | -28.00 | 50735.50 |
188 | 2011.11.17 07:49 | close | 91 | 0.10 | 1.3475 | 0.0000 | 0.0000 | -1.00 | 50734.50 |
189 | 2011.11.17 07:49 | sell | 95 | 0.10 | 1.3475 | 0.0000 | 0.0000 | ||
190 | 2011.11.17 07:49 | buy | 96 | 0.10 | 1.3476 | 0.0000 | 0.0000 | ||
191 | 2011.11.17 08:10 | close | 96 | 0.10 | 1.3502 | 0.0000 | 0.0000 | 26.00 | 50760.50 |
192 | 2011.11.17 08:10 | sell | 97 | 0.10 | 1.3502 | 0.0000 | 0.0000 | ||
193 | 2011.11.17 08:10 | buy | 98 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
194 | 2011.11.17 08:25 | close | 97 | 0.10 | 1.3476 | 0.0000 | 0.0000 | 26.00 | 50786.50 |
195 | 2011.11.17 08:25 | close | 98 | 0.10 | 1.3475 | 0.0000 | 0.0000 | -28.00 | 50758.50 |
196 | 2011.11.17 08:25 | close | 95 | 0.10 | 1.3476 | 0.0000 | 0.0000 | -1.00 | 50757.50 |
197 | 2011.11.17 08:25 | sell | 99 | 0.10 | 1.3476 | 0.0000 | 0.0000 | ||
198 | 2011.11.17 08:25 | buy | 100 | 0.10 | 1.3477 | 0.0000 | 0.0000 | ||
199 | 2011.11.17 09:45 | close | 99 | 0.10 | 1.3449 | 0.0000 | 0.0000 | 27.00 | 50784.50 |
200 | 2011.11.17 09:45 | sell | 101 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
201 | 2011.11.17 09:45 | buy | 102 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
202 | 2011.11.17 10:42 | close | 102 | 0.10 | 1.3476 | 0.0000 | 0.0000 | 27.00 | 50811.50 |
203 | 2011.11.17 10:42 | close | 101 | 0.10 | 1.3477 | 0.0000 | 0.0000 | -29.00 | 50782.50 |
204 | 2011.11.17 10:42 | close | 100 | 0.10 | 1.3476 | 0.0000 | 0.0000 | -1.00 | 50781.50 |
205 | 2011.11.17 10:42 | sell | 103 | 0.10 | 1.3475 | 0.0000 | 0.0000 | ||
206 | 2011.11.17 10:42 | buy | 104 | 0.10 | 1.3476 | 0.0000 | 0.0000 | ||
207 | 2011.11.17 12:11 | close | 103 | 0.10 | 1.3448 | 0.0000 | 0.0000 | 27.00 | 50808.50 |
208 | 2011.11.17 12:11 | sell | 105 | 0.10 | 1.3447 | 0.0000 | 0.0000 | ||
209 | 2011.11.17 12:11 | buy | 106 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
210 | 2011.11.17 12:41 | close | 106 | 0.10 | 1.3475 | 0.0000 | 0.0000 | 27.00 | 50835.50 |
211 | 2011.11.17 12:41 | close | 105 | 0.10 | 1.3476 | 0.0000 | 0.0000 | -29.00 | 50806.50 |
212 | 2011.11.17 12:41 | close | 104 | 0.10 | 1.3475 | 0.0000 | 0.0000 | -1.00 | 50805.50 |
213 | 2011.11.17 12:41 | sell | 107 | 0.10 | 1.3474 | 0.0000 | 0.0000 | ||
214 | 2011.11.17 12:41 | buy | 108 | 0.10 | 1.3475 | 0.0000 | 0.0000 | ||
215 | 2011.11.17 13:02 | close | 108 | 0.10 | 1.3501 | 0.0000 | 0.0000 | 26.00 | 50831.50 |
216 | 2011.11.17 13:02 | sell | 109 | 0.10 | 1.3501 | 0.0000 | 0.0000 | ||
217 | 2011.11.17 13:02 | buy | 110 | 0.10 | 1.3502 | 0.0000 | 0.0000 | ||
218 | 2011.11.17 14:09 | close | 110 | 0.10 | 1.3529 | 0.0000 | 0.0000 | 27.00 | 50858.50 |
219 | 2011.11.17 14:09 | sell | 111 | 0.10 | 1.3529 | 0.0000 | 0.0000 | ||
220 | 2011.11.17 14:09 | buy | 112 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
221 | 2011.11.17 14:40 | close | 111 | 0.10 | 1.3502 | 0.0000 | 0.0000 | 27.00 | 50885.50 |
222 | 2011.11.17 14:40 | close | 112 | 0.10 | 1.3501 | 0.0000 | 0.0000 | -29.00 | 50856.50 |
223 | 2011.11.17 14:40 | close | 109 | 0.10 | 1.3502 | 0.0000 | 0.0000 | -1.00 | 50855.50 |
224 | 2011.11.17 14:40 | close | 107 | 0.10 | 1.3502 | 0.0000 | 0.0000 | -28.00 | 50827.50 |
225 | 2011.11.17 14:40 | sell | 113 | 0.10 | 1.3502 | 0.0000 | 0.0000 | ||
226 | 2011.11.17 14:40 | buy | 114 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
227 | 2011.11.17 15:09 | close | 114 | 0.10 | 1.3530 | 0.0000 | 0.0000 | 27.00 | 50854.50 |
228 | 2011.11.17 15:09 | sell | 115 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
229 | 2011.11.17 15:09 | buy | 116 | 0.10 | 1.3531 | 0.0000 | 0.0000 | ||
230 | 2011.11.17 16:05 | close | 115 | 0.10 | 1.3503 | 0.0000 | 0.0000 | 27.00 | 50881.50 |
231 | 2011.11.17 16:05 | close | 116 | 0.10 | 1.3502 | 0.0000 | 0.0000 | -29.00 | 50852.50 |
232 | 2011.11.17 16:05 | close | 113 | 0.10 | 1.3503 | 0.0000 | 0.0000 | -1.00 | 50851.50 |
233 | 2011.11.17 16:05 | sell | 117 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
234 | 2011.11.17 16:05 | buy | 118 | 0.10 | 1.3504 | 0.0000 | 0.0000 | ||
235 | 2011.11.17 17:34 | close | 117 | 0.10 | 1.3477 | 0.0000 | 0.0000 | 26.00 | 50877.50 |
236 | 2011.11.17 17:34 | sell | 119 | 0.10 | 1.3476 | 0.0000 | 0.0000 | ||
237 | 2011.11.17 17:34 | buy | 120 | 0.10 | 1.3477 | 0.0000 | 0.0000 | ||
238 | 2011.11.18 00:02 | close | 119 | 0.10 | 1.3449 | 0.0000 | 0.0000 | 26.86 | 50904.36 |
239 | 2011.11.18 00:02 | sell | 121 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
240 | 2011.11.18 00:02 | buy | 122 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
241 | 2011.11.18 02:19 | close | 122 | 0.10 | 1.3476 | 0.0000 | 0.0000 | 27.00 | 50931.36 |
242 | 2011.11.18 02:19 | sell | 123 | 0.30 | 1.3476 | 0.0000 | 0.0000 | ||
243 | 2011.11.18 02:19 | buy | 124 | 0.10 | 1.3477 | 0.0000 | 0.0000 | ||
244 | 2011.11.18 02:48 | close | 120 | 0.10 | 1.3503 | 0.0000 | 0.0000 | 25.93 | 50957.29 |
245 | 2011.11.18 02:48 | sell | 125 | 0.60 | 1.3503 | 0.0000 | 0.0000 | ||
246 | 2011.11.18 02:48 | buy | 126 | 0.10 | 1.3504 | 0.0000 | 0.0000 | ||
247 | 2011.11.18 02:48 | close | 124 | 0.10 | 1.3503 | 0.0000 | 0.0000 | 26.00 | 50983.29 |
248 | 2011.11.18 02:48 | sell | 127 | 1.20 | 1.3503 | 0.0000 | 0.0000 | ||
249 | 2011.11.18 02:48 | buy | 128 | 0.10 | 1.3504 | 0.0000 | 0.0000 | ||
250 | 2011.11.18 04:34 | close | 125 | 0.60 | 1.3477 | 0.0000 | 0.0000 | 156.00 | 51139.29 |
251 | 2011.11.18 04:34 | close | 128 | 0.10 | 1.3476 | 0.0000 | 0.0000 | -28.00 | 51111.29 |
252 | 2011.11.18 04:34 | close | 127 | 1.20 | 1.3477 | 0.0000 | 0.0000 | 312.00 | 51423.29 |
253 | 2011.11.18 04:34 | close | 126 | 0.10 | 1.3476 | 0.0000 | 0.0000 | -28.00 | 51395.29 |
254 | 2011.11.18 04:34 | close | 123 | 0.30 | 1.3477 | 0.0000 | 0.0000 | -3.00 | 51392.29 |
255 | 2011.11.18 04:34 | close | 121 | 0.10 | 1.3477 | 0.0000 | 0.0000 | -29.00 | 51363.29 |
256 | 2011.11.18 04:34 | close | 118 | 0.10 | 1.3476 | 0.0000 | 0.0000 | -28.07 | 51335.22 |
257 | 2011.11.18 04:34 | sell | 129 | 0.10 | 1.3477 | 0.0000 | 0.0000 | ||
258 | 2011.11.18 04:34 | buy | 130 | 0.10 | 1.3478 | 0.0000 | 0.0000 | ||
259 | 2011.11.18 07:27 | close | 130 | 0.10 | 1.3504 | 0.0000 | 0.0000 | 26.00 | 51361.22 |
260 | 2011.11.18 07:27 | sell | 131 | 0.10 | 1.3504 | 0.0000 | 0.0000 | ||
261 | 2011.11.18 07:27 | buy | 132 | 0.10 | 1.3505 | 0.0000 | 0.0000 | ||
262 | 2011.11.18 09:23 | close | 132 | 0.10 | 1.3532 | 0.0000 | 0.0000 | 27.00 | 51388.22 |
263 | 2011.11.18 09:23 | sell | 133 | 0.10 | 1.3532 | 0.0000 | 0.0000 | ||
264 | 2011.11.18 09:23 | buy | 134 | 0.10 | 1.3533 | 0.0000 | 0.0000 | ||
265 | 2011.11.18 11:47 | close | 134 | 0.10 | 1.3559 | 0.0000 | 0.0000 | 26.00 | 51414.22 |
266 | 2011.11.18 11:47 | sell | 135 | 0.30 | 1.3559 | 0.0000 | 0.0000 | ||
267 | 2011.11.18 11:47 | buy | 136 | 0.10 | 1.3560 | 0.0000 | 0.0000 | ||
268 | 2011.11.18 11:52 | close | 136 | 0.10 | 1.3587 | 0.0000 | 0.0000 | 27.00 | 51441.22 |
269 | 2011.11.18 11:52 | sell | 137 | 0.60 | 1.3587 | 0.0000 | 0.0000 | ||
270 | 2011.11.18 11:52 | buy | 138 | 0.10 | 1.3588 | 0.0000 | 0.0000 | ||
271 | 2011.11.18 14:15 | close | 137 | 0.60 | 1.3560 | 0.0000 | 0.0000 | 162.00 | 51603.22 |
272 | 2011.11.18 14:15 | close | 138 | 0.10 | 1.3559 | 0.0000 | 0.0000 | -29.00 | 51574.22 |
273 | 2011.11.18 14:15 | close | 135 | 0.30 | 1.3560 | 0.0000 | 0.0000 | -3.00 | 51571.22 |
274 | 2011.11.18 14:15 | close | 133 | 0.10 | 1.3560 | 0.0000 | 0.0000 | -28.00 | 51543.22 |
275 | 2011.11.18 14:15 | close | 131 | 0.10 | 1.3560 | 0.0000 | 0.0000 | -56.00 | 51487.22 |
276 | 2011.11.18 14:15 | close | 129 | 0.10 | 1.3560 | 0.0000 | 0.0000 | -83.00 | 51404.22 |
277 | 2011.11.18 14:15 | sell | 139 | 0.10 | 1.3560 | 0.0000 | 0.0000 | ||
278 | 2011.11.18 14:15 | buy | 140 | 0.10 | 1.3561 | 0.0000 | 0.0000 | ||
279 | 2011.11.18 14:48 | close | 139 | 0.10 | 1.3534 | 0.0000 | 0.0000 | 26.00 | 51430.22 |
280 | 2011.11.18 14:48 | sell | 141 | 0.10 | 1.3533 | 0.0000 | 0.0000 | ||
281 | 2011.11.18 14:48 | buy | 142 | 0.10 | 1.3534 | 0.0000 | 0.0000 | ||
282 | 2011.11.18 15:25 | close | 141 | 0.10 | 1.3506 | 0.0000 | 0.0000 | 27.00 | 51457.22 |
283 | 2011.11.18 15:25 | sell | 143 | 0.10 | 1.3505 | 0.0000 | 0.0000 | ||
284 | 2011.11.18 15:25 | buy | 144 | 0.10 | 1.3506 | 0.0000 | 0.0000 | ||
285 | 2011.11.18 15:39 | close | 144 | 0.10 | 1.3533 | 0.0000 | 0.0000 | 27.00 | 51484.22 |
286 | 2011.11.18 15:39 | close | 143 | 0.10 | 1.3534 | 0.0000 | 0.0000 | -29.00 | 51455.22 |
287 | 2011.11.18 15:39 | close | 142 | 0.10 | 1.3533 | 0.0000 | 0.0000 | -1.00 | 51454.22 |
288 | 2011.11.18 15:39 | close | 140 | 0.10 | 1.3533 | 0.0000 | 0.0000 | -28.00 | 51426.22 |
289 | 2011.11.18 15:39 | sell | 145 | 0.10 | 1.3532 | 0.0000 | 0.0000 | ||
290 | 2011.11.18 15:39 | buy | 146 | 0.10 | 1.3533 | 0.0000 | 0.0000 | ||
291 | 2011.11.18 17:06 | close | 145 | 0.10 | 1.3505 | 0.0000 | 0.0000 | 27.00 | 51453.22 |
292 | 2011.11.18 17:06 | sell | 147 | 0.10 | 1.3504 | 0.0000 | 0.0000 | ||
293 | 2011.11.18 17:06 | buy | 148 | 0.10 | 1.3505 | 0.0000 | 0.0000 | ||
294 | 2011.11.18 17:47 | close | 148 | 0.10 | 1.3532 | 0.0000 | 0.0000 | 27.00 | 51480.22 |
295 | 2011.11.18 17:47 | close | 147 | 0.10 | 1.3533 | 0.0000 | 0.0000 | -29.00 | 51451.22 |
296 | 2011.11.18 17:47 | close | 146 | 0.10 | 1.3532 | 0.0000 | 0.0000 | -1.00 | 51450.22 |
297 | 2011.11.18 17:47 | sell | 149 | 0.10 | 1.3531 | 0.0000 | 0.0000 | ||
298 | 2011.11.18 17:47 | buy | 150 | 0.10 | 1.3532 | 0.0000 | 0.0000 | ||
299 | 2011.11.21 07:42 | close | 149 | 0.10 | 1.3504 | 0.0000 | 0.0000 | 26.86 | 51477.08 |
300 | 2011.11.21 07:42 | sell | 151 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
301 | 2011.11.21 07:42 | buy | 152 | 0.10 | 1.3504 | 0.0000 | 0.0000 | ||
302 | 2011.11.21 08:00 | close | 151 | 0.10 | 1.3477 | 0.0000 | 0.0000 | 26.00 | 51503.08 |
303 | 2011.11.21 08:00 | sell | 153 | 0.10 | 1.3476 | 0.0000 | 0.0000 | ||
304 | 2011.11.21 08:00 | buy | 154 | 0.10 | 1.3477 | 0.0000 | 0.0000 | ||
305 | 2011.11.21 08:45 | close | 153 | 0.10 | 1.3449 | 0.0000 | 0.0000 | 27.00 | 51530.08 |
306 | 2011.11.21 08:45 | sell | 155 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
307 | 2011.11.21 08:45 | buy | 156 | 0.30 | 1.3449 | 0.0000 | 0.0000 | ||
308 | 2011.11.21 13:48 | close | 156 | 0.30 | 1.3476 | 0.0000 | 0.0000 | 81.00 | 51611.08 |
309 | 2011.11.21 13:48 | close | 155 | 0.10 | 1.3477 | 0.0000 | 0.0000 | -29.00 | 51582.08 |
310 | 2011.11.21 13:48 | close | 154 | 0.10 | 1.3476 | 0.0000 | 0.0000 | -1.00 | 51581.08 |
311 | 2011.11.21 13:48 | close | 152 | 0.10 | 1.3476 | 0.0000 | 0.0000 | -28.00 | 51553.08 |
312 | 2011.11.21 13:48 | close | 150 | 0.10 | 1.3476 | 0.0000 | 0.0000 | -56.07 | 51497.00 |
313 | 2011.11.21 13:48 | sell | 157 | 0.10 | 1.3475 | 0.0000 | 0.0000 | ||
314 | 2011.11.21 13:48 | buy | 158 | 0.10 | 1.3476 | 0.0000 | 0.0000 | ||
315 | 2011.11.21 14:51 | close | 157 | 0.10 | 1.3448 | 0.0000 | 0.0000 | 27.00 | 51524.00 |
316 | 2011.11.21 14:51 | sell | 159 | 0.10 | 1.3447 | 0.0000 | 0.0000 | ||
317 | 2011.11.21 14:51 | buy | 160 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
318 | 2011.11.21 15:14 | close | 160 | 0.10 | 1.3475 | 0.0000 | 0.0000 | 27.00 | 51551.00 |
319 | 2011.11.21 15:14 | close | 159 | 0.10 | 1.3476 | 0.0000 | 0.0000 | -29.00 | 51522.00 |
320 | 2011.11.21 15:14 | close | 158 | 0.10 | 1.3475 | 0.0000 | 0.0000 | -1.00 | 51521.00 |
321 | 2011.11.21 15:14 | sell | 161 | 0.10 | 1.3474 | 0.0000 | 0.0000 | ||
322 | 2011.11.21 15:14 | buy | 162 | 0.10 | 1.3475 | 0.0000 | 0.0000 | ||
323 | 2011.11.21 16:11 | close | 162 | 0.10 | 1.3502 | 0.0000 | 0.0000 | 27.00 | 51548.00 |
324 | 2011.11.21 16:11 | sell | 163 | 0.10 | 1.3502 | 0.0000 | 0.0000 | ||
325 | 2011.11.21 16:11 | buy | 164 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
326 | 2011.11.21 17:00 | close | 164 | 0.10 | 1.3530 | 0.0000 | 0.0000 | 27.00 | 51575.00 |
327 | 2011.11.21 17:00 | sell | 165 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
328 | 2011.11.21 17:00 | buy | 166 | 0.10 | 1.3531 | 0.0000 | 0.0000 | ||
329 | 2011.11.21 18:57 | close | 165 | 0.10 | 1.3503 | 0.0000 | 0.0000 | 27.00 | 51602.00 |
330 | 2011.11.21 18:57 | close | 166 | 0.10 | 1.3502 | 0.0000 | 0.0000 | -29.00 | 51573.00 |
331 | 2011.11.21 18:57 | close | 163 | 0.10 | 1.3503 | 0.0000 | 0.0000 | -1.00 | 51572.00 |
332 | 2011.11.21 18:57 | close | 161 | 0.10 | 1.3503 | 0.0000 | 0.0000 | -29.00 | 51543.00 |
333 | 2011.11.21 18:57 | sell | 167 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
334 | 2011.11.21 18:57 | buy | 168 | 0.10 | 1.3504 | 0.0000 | 0.0000 | ||
335 | 2011.11.22 04:01 | close | 167 | 0.10 | 1.3477 | 0.0000 | 0.0000 | 25.86 | 51568.86 |
336 | 2011.11.22 04:01 | sell | 169 | 0.10 | 1.3476 | 0.0000 | 0.0000 | ||
337 | 2011.11.22 04:01 | buy | 170 | 0.10 | 1.3477 | 0.0000 | 0.0000 | ||
338 | 2011.11.22 07:06 | close | 170 | 0.10 | 1.3503 | 0.0000 | 0.0000 | 26.00 | 51594.86 |
339 | 2011.11.22 07:06 | close | 169 | 0.10 | 1.3504 | 0.0000 | 0.0000 | -28.00 | 51566.86 |
340 | 2011.11.22 07:06 | close | 168 | 0.10 | 1.3503 | 0.0000 | 0.0000 | -1.07 | 51565.79 |
341 | 2011.11.22 07:06 | sell | 171 | 0.10 | 1.3502 | 0.0000 | 0.0000 | ||
342 | 2011.11.22 07:06 | buy | 172 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
343 | 2011.11.22 07:44 | close | 172 | 0.10 | 1.3530 | 0.0000 | 0.0000 | 27.00 | 51592.79 |
344 | 2011.11.22 07:44 | sell | 173 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
345 | 2011.11.22 07:44 | buy | 174 | 0.10 | 1.3531 | 0.0000 | 0.0000 | ||
346 | 2011.11.22 11:18 | close | 174 | 0.10 | 1.3558 | 0.0000 | 0.0000 | 27.00 | 51619.79 |
347 | 2011.11.22 11:18 | sell | 175 | 0.10 | 1.3558 | 0.0000 | 0.0000 | ||
348 | 2011.11.22 11:18 | buy | 176 | 0.10 | 1.3559 | 0.0000 | 0.0000 | ||
349 | 2011.11.22 13:18 | close | 175 | 0.10 | 1.3531 | 0.0000 | 0.0000 | 27.00 | 51646.79 |
350 | 2011.11.22 13:18 | close | 176 | 0.10 | 1.3530 | 0.0000 | 0.0000 | -29.00 | 51617.79 |
351 | 2011.11.22 13:18 | close | 173 | 0.10 | 1.3531 | 0.0000 | 0.0000 | -1.00 | 51616.79 |
352 | 2011.11.22 13:18 | close | 171 | 0.10 | 1.3531 | 0.0000 | 0.0000 | -29.00 | 51587.79 |
353 | 2011.11.22 13:18 | sell | 177 | 0.10 | 1.3531 | 0.0000 | 0.0000 | ||
354 | 2011.11.22 13:18 | buy | 178 | 0.10 | 1.3532 | 0.0000 | 0.0000 | ||
355 | 2011.11.22 13:45 | close | 177 | 0.10 | 1.3504 | 0.0000 | 0.0000 | 27.00 | 51614.79 |
356 | 2011.11.22 13:45 | sell | 179 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
357 | 2011.11.22 13:45 | buy | 180 | 0.10 | 1.3504 | 0.0000 | 0.0000 | ||
358 | 2011.11.22 14:46 | close | 180 | 0.10 | 1.3531 | 0.0000 | 0.0000 | 27.00 | 51641.79 |
359 | 2011.11.22 14:46 | close | 179 | 0.10 | 1.3532 | 0.0000 | 0.0000 | -29.00 | 51612.79 |
360 | 2011.11.22 14:46 | close | 178 | 0.10 | 1.3531 | 0.0000 | 0.0000 | -1.00 | 51611.79 |
361 | 2011.11.22 14:46 | sell | 181 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
362 | 2011.11.22 14:46 | buy | 182 | 0.10 | 1.3531 | 0.0000 | 0.0000 | ||
363 | 2011.11.22 15:49 | close | 181 | 0.10 | 1.3503 | 0.0000 | 0.0000 | 27.00 | 51638.79 |
364 | 2011.11.22 15:49 | sell | 183 | 0.10 | 1.3502 | 0.0000 | 0.0000 | ||
365 | 2011.11.22 15:49 | buy | 184 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
366 | 2011.11.22 17:08 | close | 184 | 0.10 | 1.3530 | 0.0000 | 0.0000 | 27.00 | 51665.79 |
367 | 2011.11.22 17:08 | close | 183 | 0.10 | 1.3531 | 0.0000 | 0.0000 | -29.00 | 51636.79 |
368 | 2011.11.22 17:08 | close | 182 | 0.10 | 1.3530 | 0.0000 | 0.0000 | -1.00 | 51635.79 |
369 | 2011.11.22 17:08 | sell | 185 | 0.10 | 1.3529 | 0.0000 | 0.0000 | ||
370 | 2011.11.22 17:08 | buy | 186 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
371 | 2011.11.23 01:15 | close | 185 | 0.10 | 1.3502 | 0.0000 | 0.0000 | 26.86 | 51662.65 |
372 | 2011.11.23 01:15 | sell | 187 | 0.10 | 1.3501 | 0.0000 | 0.0000 | ||
373 | 2011.11.23 01:15 | buy | 188 | 0.10 | 1.3502 | 0.0000 | 0.0000 | ||
374 | 2011.11.23 01:57 | close | 187 | 0.10 | 1.3475 | 0.0000 | 0.0000 | 26.00 | 51688.65 |
375 | 2011.11.23 01:57 | sell | 189 | 0.10 | 1.3474 | 0.0000 | 0.0000 | ||
376 | 2011.11.23 01:57 | buy | 190 | 0.10 | 1.3475 | 0.0000 | 0.0000 | ||
377 | 2011.11.23 06:23 | close | 189 | 0.10 | 1.3447 | 0.0000 | 0.0000 | 27.00 | 51715.65 |
378 | 2011.11.23 06:23 | sell | 191 | 0.10 | 1.3446 | 0.0000 | 0.0000 | ||
379 | 2011.11.23 06:23 | buy | 192 | 0.30 | 1.3447 | 0.0000 | 0.0000 | ||
380 | 2011.11.23 07:14 | close | 192 | 0.30 | 1.3474 | 0.0000 | 0.0000 | 81.00 | 51796.65 |
381 | 2011.11.23 07:14 | close | 191 | 0.10 | 1.3475 | 0.0000 | 0.0000 | -29.00 | 51767.65 |
382 | 2011.11.23 07:14 | close | 190 | 0.10 | 1.3474 | 0.0000 | 0.0000 | -1.00 | 51766.65 |
383 | 2011.11.23 07:14 | close | 188 | 0.10 | 1.3474 | 0.0000 | 0.0000 | -28.00 | 51738.65 |
384 | 2011.11.23 07:14 | close | 186 | 0.10 | 1.3474 | 0.0000 | 0.0000 | -56.07 | 51682.58 |
385 | 2011.11.23 07:14 | sell | 193 | 0.10 | 1.3473 | 0.0000 | 0.0000 | ||
386 | 2011.11.23 07:14 | buy | 194 | 0.10 | 1.3474 | 0.0000 | 0.0000 | ||
387 | 2011.11.23 07:57 | close | 193 | 0.10 | 1.3446 | 0.0000 | 0.0000 | 27.00 | 51709.58 |
388 | 2011.11.23 07:57 | sell | 195 | 0.10 | 1.3445 | 0.0000 | 0.0000 | ||
389 | 2011.11.23 07:57 | buy | 196 | 0.10 | 1.3446 | 0.0000 | 0.0000 | ||
390 | 2011.11.23 10:11 | close | 195 | 0.10 | 1.3418 | 0.0000 | 0.0000 | 27.00 | 51736.58 |
391 | 2011.11.23 10:11 | sell | 197 | 0.10 | 1.3417 | 0.0000 | 0.0000 | ||
392 | 2011.11.23 10:11 | buy | 198 | 0.10 | 1.3418 | 0.0000 | 0.0000 | ||
393 | 2011.11.23 10:17 | close | 197 | 0.10 | 1.3390 | 0.0000 | 0.0000 | 27.00 | 51763.58 |
394 | 2011.11.23 10:17 | sell | 199 | 0.10 | 1.3389 | 0.0000 | 0.0000 | ||
395 | 2011.11.23 10:17 | buy | 200 | 0.30 | 1.3390 | 0.0000 | 0.0000 | ||
396 | 2011.11.23 15:01 | close | 199 | 0.10 | 1.3362 | 0.0000 | 0.0000 | 27.00 | 51790.58 |
397 | 2011.11.23 15:01 | sell | 201 | 0.10 | 1.3361 | 0.0000 | 0.0000 | ||
398 | 2011.11.23 15:01 | buy | 202 | 0.60 | 1.3362 | 0.0000 | 0.0000 | ||
399 | 2011.11.23 16:07 | close | 201 | 0.10 | 1.3335 | 0.0000 | 0.0000 | 26.00 | 51816.58 |
400 | 2011.11.23 16:07 | sell | 203 | 0.10 | 1.3334 | 0.0000 | 0.0000 | ||
401 | 2011.11.23 16:07 | buy | 204 | 1.20 | 1.3335 | 0.0000 | 0.0000 | ||
402 | 2011.11.23 17:54 | close | 204 | 1.20 | 1.3361 | 0.0000 | 0.0000 | 312.00 | 52128.58 |
403 | 2011.11.23 17:54 | close | 203 | 0.10 | 1.3362 | 0.0000 | 0.0000 | -28.00 | 52100.58 |
404 | 2011.11.23 17:54 | close | 202 | 0.60 | 1.3361 | 0.0000 | 0.0000 | -6.00 | 52094.58 |
405 | 2011.11.23 17:54 | close | 200 | 0.30 | 1.3361 | 0.0000 | 0.0000 | -87.00 | 52007.58 |
406 | 2011.11.23 17:54 | close | 198 | 0.10 | 1.3361 | 0.0000 | 0.0000 | -57.00 | 51950.58 |
407 | 2011.11.23 17:54 | close | 196 | 0.10 | 1.3361 | 0.0000 | 0.0000 | -85.00 | 51865.58 |
408 | 2011.11.23 17:54 | close | 194 | 0.10 | 1.3361 | 0.0000 | 0.0000 | -113.00 | 51752.58 |
409 | 2011.11.23 17:54 | sell | 205 | 0.10 | 1.3360 | 0.0000 | 0.0000 | ||
410 | 2011.11.23 17:54 | buy | 206 | 0.10 | 1.3361 | 0.0000 | 0.0000 | ||
411 | 2011.11.23 18:44 | close | 205 | 0.10 | 1.3334 | 0.0000 | 0.0000 | 26.00 | 51778.58 |
412 | 2011.11.23 18:44 | sell | 207 | 0.10 | 1.3333 | 0.0000 | 0.0000 | ||
413 | 2011.11.23 18:44 | buy | 208 | 0.10 | 1.3334 | 0.0000 | 0.0000 | ||
414 | 2011.11.23 20:48 | close | 208 | 0.10 | 1.3360 | 0.0000 | 0.0000 | 26.00 | 51804.58 |
415 | 2011.11.23 20:48 | close | 207 | 0.10 | 1.3361 | 0.0000 | 0.0000 | -28.00 | 51776.58 |
416 | 2011.11.23 20:48 | close | 206 | 0.10 | 1.3360 | 0.0000 | 0.0000 | -1.00 | 51775.58 |
417 | 2011.11.23 20:48 | sell | 209 | 0.10 | 1.3359 | 0.0000 | 0.0000 | ||
418 | 2011.11.23 20:48 | buy | 210 | 0.10 | 1.3360 | 0.0000 | 0.0000 | ||
419 | 2011.11.24 07:03 | close | 210 | 0.10 | 1.3387 | 0.0000 | 0.0000 | 26.79 | 51802.36 |
420 | 2011.11.24 07:03 | sell | 211 | 0.10 | 1.3387 | 0.0000 | 0.0000 | ||
421 | 2011.11.24 07:03 | buy | 212 | 0.10 | 1.3388 | 0.0000 | 0.0000 | ||
422 | 2011.11.24 10:48 | close | 211 | 0.10 | 1.3360 | 0.0000 | 0.0000 | 27.00 | 51829.36 |
423 | 2011.11.24 10:48 | close | 212 | 0.10 | 1.3359 | 0.0000 | 0.0000 | -29.00 | 51800.36 |
424 | 2011.11.24 10:48 | close | 209 | 0.10 | 1.3360 | 0.0000 | 0.0000 | -1.43 | 51798.93 |
425 | 2011.11.24 10:48 | sell | 213 | 0.10 | 1.3360 | 0.0000 | 0.0000 | ||
426 | 2011.11.24 10:48 | buy | 214 | 0.10 | 1.3361 | 0.0000 | 0.0000 | ||
427 | 2011.11.24 11:48 | close | 214 | 0.10 | 1.3388 | 0.0000 | 0.0000 | 27.00 | 51825.93 |
428 | 2011.11.24 11:48 | sell | 215 | 0.10 | 1.3388 | 0.0000 | 0.0000 | ||
429 | 2011.11.24 11:48 | buy | 216 | 0.10 | 1.3389 | 0.0000 | 0.0000 | ||
430 | 2011.11.24 13:36 | close | 215 | 0.10 | 1.3361 | 0.0000 | 0.0000 | 27.00 | 51852.93 |
431 | 2011.11.24 13:36 | close | 216 | 0.10 | 1.3360 | 0.0000 | 0.0000 | -29.00 | 51823.93 |
432 | 2011.11.24 13:36 | close | 213 | 0.10 | 1.3361 | 0.0000 | 0.0000 | -1.00 | 51822.93 |
433 | 2011.11.24 13:36 | sell | 217 | 0.10 | 1.3361 | 0.0000 | 0.0000 | ||
434 | 2011.11.24 13:36 | buy | 218 | 0.10 | 1.3362 | 0.0000 | 0.0000 | ||
435 | 2011.11.24 13:47 | close | 217 | 0.10 | 1.3335 | 0.0000 | 0.0000 | 26.00 | 51848.93 |
436 | 2011.11.24 13:47 | sell | 219 | 0.10 | 1.3334 | 0.0000 | 0.0000 | ||
437 | 2011.11.24 13:47 | buy | 220 | 0.10 | 1.3335 | 0.0000 | 0.0000 | ||
438 | 2011.11.25 03:59 | close | 219 | 0.10 | 1.3307 | 0.0000 | 0.0000 | 26.86 | 51875.79 |
439 | 2011.11.25 03:59 | sell | 221 | 0.10 | 1.3306 | 0.0000 | 0.0000 | ||
440 | 2011.11.25 03:59 | buy | 222 | 0.10 | 1.3307 | 0.0000 | 0.0000 | ||
441 | 2011.11.25 08:52 | close | 221 | 0.10 | 1.3279 | 0.0000 | 0.0000 | 27.00 | 51902.79 |
442 | 2011.11.25 08:52 | sell | 223 | 0.10 | 1.3278 | 0.0000 | 0.0000 | ||
443 | 2011.11.25 08:52 | buy | 224 | 0.30 | 1.3279 | 0.0000 | 0.0000 | ||
444 | 2011.11.25 10:35 | close | 223 | 0.10 | 1.3252 | 0.0000 | 0.0000 | 26.00 | 51928.79 |
445 | 2011.11.25 10:35 | sell | 225 | 0.10 | 1.3251 | 0.0000 | 0.0000 | ||
446 | 2011.11.25 10:35 | buy | 226 | 0.60 | 1.3252 | 0.0000 | 0.0000 | ||
447 | 2011.11.25 13:34 | close | 225 | 0.10 | 1.3224 | 0.0000 | 0.0000 | 27.00 | 51955.79 |
448 | 2011.11.25 13:34 | sell | 227 | 0.10 | 1.3223 | 0.0000 | 0.0000 | ||
449 | 2011.11.25 13:34 | buy | 228 | 1.20 | 1.3224 | 0.0000 | 0.0000 | ||
450 | 2011.11.25 14:21 | close | 228 | 1.20 | 1.3251 | 0.0000 | 0.0000 | 324.00 | 52279.79 |
451 | 2011.11.25 14:21 | close | 227 | 0.10 | 1.3252 | 0.0000 | 0.0000 | -29.00 | 52250.79 |
452 | 2011.11.25 14:21 | close | 226 | 0.60 | 1.3251 | 0.0000 | 0.0000 | -6.00 | 52244.79 |
453 | 2011.11.25 14:21 | close | 224 | 0.30 | 1.3251 | 0.0000 | 0.0000 | -84.00 | 52160.79 |
454 | 2011.11.25 14:21 | close | 222 | 0.10 | 1.3251 | 0.0000 | 0.0000 | -56.00 | 52104.79 |
455 | 2011.11.25 14:21 | close | 220 | 0.10 | 1.3251 | 0.0000 | 0.0000 | -84.07 | 52020.72 |
456 | 2011.11.25 14:21 | close | 218 | 0.10 | 1.3251 | 0.0000 | 0.0000 | -111.07 | 51909.65 |
457 | 2011.11.25 14:21 | sell | 229 | 0.10 | 1.3250 | 0.0000 | 0.0000 | ||
458 | 2011.11.25 14:21 | buy | 230 | 0.10 | 1.3251 | 0.0000 | 0.0000 | ||
459 | 2011.11.25 15:05 | close | 230 | 0.10 | 1.3277 | 0.0000 | 0.0000 | 26.00 | 51935.65 |
460 | 2011.11.25 15:05 | sell | 231 | 0.10 | 1.3277 | 0.0000 | 0.0000 | ||
461 | 2011.11.25 15:05 | buy | 232 | 0.10 | 1.3278 | 0.0000 | 0.0000 | ||
462 | 2011.11.25 16:29 | close | 231 | 0.10 | 1.3251 | 0.0000 | 0.0000 | 26.00 | 51961.65 |
463 | 2011.11.25 16:29 | close | 232 | 0.10 | 1.3250 | 0.0000 | 0.0000 | -28.00 | 51933.65 |
464 | 2011.11.25 16:29 | close | 229 | 0.10 | 1.3251 | 0.0000 | 0.0000 | -1.00 | 51932.65 |
465 | 2011.11.25 16:29 | sell | 233 | 0.10 | 1.3251 | 0.0000 | 0.0000 | ||
466 | 2011.11.25 16:29 | buy | 234 | 0.10 | 1.3252 | 0.0000 | 0.0000 | ||
467 | 2011.11.25 18:11 | close | 233 | 0.10 | 1.3224 | 0.0000 | 0.0000 | 27.00 | 51959.65 |
468 | 2011.11.25 18:11 | sell | 235 | 0.10 | 1.3223 | 0.0000 | 0.0000 | ||
469 | 2011.11.25 18:11 | buy | 236 | 0.10 | 1.3224 | 0.0000 | 0.0000 | ||
470 | 2011.11.27 23:00 | close | 234 | 0.10 | 1.3311 | 0.0000 | 0.0000 | 59.00 | 52018.65 |
471 | 2011.11.27 23:00 | sell | 237 | 0.10 | 1.3311 | 0.0000 | 0.0000 | ||
472 | 2011.11.27 23:00 | buy | 238 | 0.10 | 1.3312 | 0.0000 | 0.0000 | ||
473 | 2011.11.27 23:00 | close | 236 | 0.10 | 1.3312 | 0.0000 | 0.0000 | 88.00 | 52106.65 |
474 | 2011.11.27 23:00 | sell | 239 | 0.30 | 1.3312 | 0.0000 | 0.0000 | ||
475 | 2011.11.27 23:00 | buy | 240 | 0.10 | 1.3313 | 0.0000 | 0.0000 | ||
476 | 2011.11.28 00:26 | close | 239 | 0.30 | 1.3285 | 0.0000 | 0.0000 | 80.57 | 52187.22 |
477 | 2011.11.28 00:26 | close | 240 | 0.10 | 1.3284 | 0.0000 | 0.0000 | -29.07 | 52158.15 |
478 | 2011.11.28 00:26 | close | 238 | 0.10 | 1.3284 | 0.0000 | 0.0000 | -28.07 | 52130.08 |
479 | 2011.11.28 00:26 | close | 237 | 0.10 | 1.3285 | 0.0000 | 0.0000 | 25.86 | 52155.94 |
480 | 2011.11.28 00:26 | close | 235 | 0.10 | 1.3285 | 0.0000 | 0.0000 | -62.14 | 52093.79 |
481 | 2011.11.28 00:26 | sell | 241 | 0.10 | 1.3285 | 0.0000 | 0.0000 | ||
482 | 2011.11.28 00:26 | buy | 242 | 0.10 | 1.3286 | 0.0000 | 0.0000 | ||
483 | 2011.11.28 01:10 | close | 242 | 0.10 | 1.3313 | 0.0000 | 0.0000 | 27.00 | 52120.79 |
484 | 2011.11.28 01:10 | sell | 243 | 0.10 | 1.3313 | 0.0000 | 0.0000 | ||
485 | 2011.11.28 01:10 | buy | 244 | 0.10 | 1.3314 | 0.0000 | 0.0000 | ||
486 | 2011.11.28 04:10 | close | 243 | 0.10 | 1.3286 | 0.0000 | 0.0000 | 27.00 | 52147.79 |
487 | 2011.11.28 04:10 | close | 244 | 0.10 | 1.3285 | 0.0000 | 0.0000 | -29.00 | 52118.79 |
488 | 2011.11.28 04:10 | close | 241 | 0.10 | 1.3286 | 0.0000 | 0.0000 | -1.00 | 52117.79 |
489 | 2011.11.28 04:10 | sell | 245 | 0.10 | 1.3286 | 0.0000 | 0.0000 | ||
490 | 2011.11.28 04:10 | buy | 246 | 0.10 | 1.3287 | 0.0000 | 0.0000 | ||
491 | 2011.11.28 06:09 | close | 246 | 0.10 | 1.3314 | 0.0000 | 0.0000 | 27.00 | 52144.79 |
492 | 2011.11.28 06:09 | sell | 247 | 0.10 | 1.3314 | 0.0000 | 0.0000 | ||
493 | 2011.11.28 06:09 | buy | 248 | 0.10 | 1.3315 | 0.0000 | 0.0000 | ||
494 | 2011.11.28 06:59 | close | 247 | 0.10 | 1.3287 | 0.0000 | 0.0000 | 27.00 | 52171.79 |
495 | 2011.11.28 06:59 | close | 248 | 0.10 | 1.3286 | 0.0000 | 0.0000 | -29.00 | 52142.79 |
496 | 2011.11.28 06:59 | close | 245 | 0.10 | 1.3287 | 0.0000 | 0.0000 | -1.00 | 52141.79 |
497 | 2011.11.28 06:59 | sell | 249 | 0.10 | 1.3287 | 0.0000 | 0.0000 | ||
498 | 2011.11.28 06:59 | buy | 250 | 0.10 | 1.3288 | 0.0000 | 0.0000 | ||
499 | 2011.11.28 08:22 | close | 250 | 0.10 | 1.3315 | 0.0000 | 0.0000 | 27.00 | 52168.79 |
500 | 2011.11.28 08:22 | sell | 251 | 0.10 | 1.3315 | 0.0000 | 0.0000 | ||
501 | 2011.11.28 08:22 | buy | 252 | 0.10 | 1.3316 | 0.0000 | 0.0000 | ||
502 | 2011.11.28 08:56 | close | 252 | 0.10 | 1.3342 | 0.0000 | 0.0000 | 26.00 | 52194.79 |
503 | 2011.11.28 08:56 | sell | 253 | 0.10 | 1.3342 | 0.0000 | 0.0000 | ||
504 | 2011.11.28 08:56 | buy | 254 | 0.10 | 1.3343 | 0.0000 | 0.0000 | ||
505 | 2011.11.28 09:53 | close | 254 | 0.10 | 1.3370 | 0.0000 | 0.0000 | 27.00 | 52221.79 |
506 | 2011.11.28 09:53 | sell | 255 | 0.30 | 1.3370 | 0.0000 | 0.0000 | ||
507 | 2011.11.28 09:53 | buy | 256 | 0.10 | 1.3371 | 0.0000 | 0.0000 | ||
508 | 2011.11.28 10:22 | close | 256 | 0.10 | 1.3398 | 0.0000 | 0.0000 | 27.00 | 52248.79 |
509 | 2011.11.28 10:22 | sell | 257 | 2.40 | 1.3398 | 0.0000 | 0.0000 | ||
510 | 2011.11.28 10:22 | buy | 258 | 0.10 | 1.3399 | 0.0000 | 0.0000 | ||
511 | 2011.11.28 11:25 | close | 257 | 2.40 | 1.3372 | 0.0000 | 0.0000 | 624.00 | 52872.79 |
512 | 2011.11.28 11:25 | close | 258 | 0.10 | 1.3371 | 0.0000 | 0.0000 | -28.00 | 52844.79 |
513 | 2011.11.28 11:25 | close | 255 | 0.30 | 1.3372 | 0.0000 | 0.0000 | -6.00 | 52838.79 |
514 | 2011.11.28 11:25 | close | 253 | 0.10 | 1.3372 | 0.0000 | 0.0000 | -30.00 | 52808.79 |
515 | 2011.11.28 11:25 | close | 251 | 0.10 | 1.3372 | 0.0000 | 0.0000 | -57.00 | 52751.79 |
516 | 2011.11.28 11:25 | close | 249 | 0.10 | 1.3372 | 0.0000 | 0.0000 | -85.00 | 52666.79 |
517 | 2011.11.28 11:25 | sell | 259 | 0.10 | 1.3372 | 0.0000 | 0.0000 | ||
518 | 2011.11.28 11:25 | buy | 260 | 0.10 | 1.3373 | 0.0000 | 0.0000 | ||
519 | 2011.11.28 16:04 | close | 259 | 0.10 | 1.3345 | 0.0000 | 0.0000 | 27.00 | 52693.79 |
520 | 2011.11.28 16:04 | sell | 261 | 0.10 | 1.3344 | 0.0000 | 0.0000 | ||
521 | 2011.11.28 16:04 | buy | 262 | 0.10 | 1.3345 | 0.0000 | 0.0000 | ||
522 | 2011.11.28 17:32 | close | 261 | 0.10 | 1.3317 | 0.0000 | 0.0000 | 27.00 | 52720.79 |
523 | 2011.11.28 17:32 | sell | 263 | 0.10 | 1.3316 | 0.0000 | 0.0000 | ||
524 | 2011.11.28 17:32 | buy | 264 | 0.10 | 1.3317 | 0.0000 | 0.0000 | ||
525 | 2011.11.29 00:11 | close | 263 | 0.10 | 1.3289 | 0.0000 | 0.0000 | 26.86 | 52747.65 |
526 | 2011.11.29 00:11 | sell | 265 | 0.10 | 1.3288 | 0.0000 | 0.0000 | ||
527 | 2011.11.29 00:11 | buy | 266 | 0.30 | 1.3289 | 0.0000 | 0.0000 | ||
528 | 2011.11.29 01:23 | close | 266 | 0.30 | 1.3316 | 0.0000 | 0.0000 | 81.00 | 52828.65 |
529 | 2011.11.29 01:23 | close | 265 | 0.10 | 1.3317 | 0.0000 | 0.0000 | -29.00 | 52799.65 |
530 | 2011.11.29 01:23 | close | 264 | 0.10 | 1.3316 | 0.0000 | 0.0000 | -1.07 | 52798.58 |
531 | 2011.11.29 01:23 | close | 262 | 0.10 | 1.3316 | 0.0000 | 0.0000 | -29.07 | 52769.51 |
532 | 2011.11.29 01:23 | close | 260 | 0.10 | 1.3316 | 0.0000 | 0.0000 | -57.07 | 52712.44 |
533 | 2011.11.29 01:23 | sell | 267 | 0.10 | 1.3315 | 0.0000 | 0.0000 | ||
534 | 2011.11.29 01:23 | buy | 268 | 0.10 | 1.3316 | 0.0000 | 0.0000 | ||
535 | 2011.11.29 04:11 | close | 268 | 0.10 | 1.3342 | 0.0000 | 0.0000 | 26.00 | 52738.44 |
536 | 2011.11.29 04:11 | sell | 269 | 0.10 | 1.3342 | 0.0000 | 0.0000 | ||
537 | 2011.11.29 04:11 | buy | 270 | 0.10 | 1.3343 | 0.0000 | 0.0000 | ||
538 | 2011.11.29 05:31 | close | 270 | 0.10 | 1.3370 | 0.0000 | 0.0000 | 27.00 | 52765.44 |
539 | 2011.11.29 05:31 | sell | 271 | 0.10 | 1.3370 | 0.0000 | 0.0000 | ||
540 | 2011.11.29 05:31 | buy | 272 | 0.10 | 1.3371 | 0.0000 | 0.0000 | ||
541 | 2011.11.29 07:56 | close | 271 | 0.10 | 1.3343 | 0.0000 | 0.0000 | 27.00 | 52792.44 |
542 | 2011.11.29 07:56 | close | 272 | 0.10 | 1.3342 | 0.0000 | 0.0000 | -29.00 | 52763.44 |
543 | 2011.11.29 07:56 | close | 269 | 0.10 | 1.3343 | 0.0000 | 0.0000 | -1.00 | 52762.44 |
544 | 2011.11.29 07:56 | close | 267 | 0.10 | 1.3343 | 0.0000 | 0.0000 | -28.00 | 52734.44 |
545 | 2011.11.29 07:56 | sell | 273 | 0.10 | 1.3343 | 0.0000 | 0.0000 | ||
546 | 2011.11.29 07:56 | buy | 274 | 0.10 | 1.3344 | 0.0000 | 0.0000 | ||
547 | 2011.11.29 09:04 | close | 273 | 0.10 | 1.3317 | 0.0000 | 0.0000 | 26.00 | 52760.44 |
548 | 2011.11.29 09:04 | sell | 275 | 0.10 | 1.3316 | 0.0000 | 0.0000 | ||
549 | 2011.11.29 09:04 | buy | 276 | 0.10 | 1.3317 | 0.0000 | 0.0000 | ||
550 | 2011.11.29 09:31 | close | 276 | 0.10 | 1.3344 | 0.0000 | 0.0000 | 27.00 | 52787.44 |
551 | 2011.11.29 09:31 | close | 275 | 0.10 | 1.3345 | 0.0000 | 0.0000 | -29.00 | 52758.44 |
552 | 2011.11.29 09:31 | close | 274 | 0.10 | 1.3344 | 0.0000 | 0.0000 | 0.00 | 52758.44 |
553 | 2011.11.29 09:31 | sell | 277 | 0.10 | 1.3343 | 0.0000 | 0.0000 | ||
554 | 2011.11.29 09:31 | buy | 278 | 0.10 | 1.3344 | 0.0000 | 0.0000 | ||
555 | 2011.11.29 10:13 | close | 278 | 0.10 | 1.3371 | 0.0000 | 0.0000 | 27.00 | 52785.44 |
556 | 2011.11.29 10:13 | sell | 279 | 0.10 | 1.3371 | 0.0000 | 0.0000 | ||
557 | 2011.11.29 10:13 | buy | 280 | 0.10 | 1.3372 | 0.0000 | 0.0000 | ||
558 | 2011.11.29 10:15 | close | 280 | 0.10 | 1.3398 | 0.0000 | 0.0000 | 26.00 | 52811.44 |
559 | 2011.11.29 10:15 | sell | 281 | 0.10 | 1.3398 | 0.0000 | 0.0000 | ||
560 | 2011.11.29 10:15 | buy | 282 | 0.10 | 1.3399 | 0.0000 | 0.0000 | ||
561 | 2011.11.29 10:31 | close | 282 | 0.10 | 1.3426 | 0.0000 | 0.0000 | 27.00 | 52838.44 |
562 | 2011.11.29 10:31 | sell | 283 | 0.30 | 1.3426 | 0.0000 | 0.0000 | ||
563 | 2011.11.29 10:31 | buy | 284 | 0.10 | 1.3427 | 0.0000 | 0.0000 | ||
564 | 2011.11.29 11:09 | close | 283 | 0.30 | 1.3399 | 0.0000 | 0.0000 | 81.00 | 52919.44 |
565 | 2011.11.29 11:09 | close | 284 | 0.10 | 1.3398 | 0.0000 | 0.0000 | -29.00 | 52890.44 |
566 | 2011.11.29 11:09 | close | 281 | 0.10 | 1.3399 | 0.0000 | 0.0000 | -1.00 | 52889.44 |
567 | 2011.11.29 11:09 | close | 279 | 0.10 | 1.3399 | 0.0000 | 0.0000 | -28.00 | 52861.44 |
568 | 2011.11.29 11:09 | close | 277 | 0.10 | 1.3399 | 0.0000 | 0.0000 | -56.00 | 52805.44 |
569 | 2011.11.29 11:09 | sell | 285 | 0.10 | 1.3399 | 0.0000 | 0.0000 | ||
570 | 2011.11.29 11:09 | buy | 286 | 0.10 | 1.3400 | 0.0000 | 0.0000 | ||
571 | 2011.11.29 12:00 | close | 285 | 0.10 | 1.3373 | 0.0000 | 0.0000 | 26.00 | 52831.44 |
572 | 2011.11.29 12:00 | sell | 287 | 0.10 | 1.3372 | 0.0000 | 0.0000 | ||
573 | 2011.11.29 12:00 | buy | 288 | 0.10 | 1.3373 | 0.0000 | 0.0000 | ||
574 | 2011.11.29 12:05 | close | 287 | 0.10 | 1.3345 | 0.0000 | 0.0000 | 27.00 | 52858.44 |
575 | 2011.11.29 12:05 | sell | 289 | 0.10 | 1.3344 | 0.0000 | 0.0000 | ||
576 | 2011.11.29 12:05 | buy | 290 | 0.10 | 1.3345 | 0.0000 | 0.0000 | ||
577 | 2011.11.29 13:32 | close | 289 | 0.10 | 1.3317 | 0.0000 | 0.0000 | 27.00 | 52885.44 |
578 | 2011.11.29 13:32 | sell | 291 | 0.10 | 1.3316 | 0.0000 | 0.0000 | ||
579 | 2011.11.29 13:32 | buy | 292 | 0.30 | 1.3317 | 0.0000 | 0.0000 | ||
580 | 2011.11.29 15:01 | close | 292 | 0.30 | 1.3343 | 0.0000 | 0.0000 | 78.00 | 52963.44 |
581 | 2011.11.29 15:01 | close | 291 | 0.10 | 1.3344 | 0.0000 | 0.0000 | -28.00 | 52935.44 |
582 | 2011.11.29 15:01 | close | 290 | 0.10 | 1.3343 | 0.0000 | 0.0000 | -2.00 | 52933.44 |
583 | 2011.11.29 15:01 | close | 288 | 0.10 | 1.3343 | 0.0000 | 0.0000 | -30.00 | 52903.44 |
584 | 2011.11.29 15:01 | close | 286 | 0.10 | 1.3343 | 0.0000 | 0.0000 | -57.00 | 52846.44 |
585 | 2011.11.29 15:01 | sell | 293 | 0.10 | 1.3344 | 0.0000 | 0.0000 | ||
586 | 2011.11.29 15:01 | buy | 294 | 0.10 | 1.3345 | 0.0000 | 0.0000 | ||
587 | 2011.11.29 18:07 | close | 293 | 0.10 | 1.3317 | 0.0000 | 0.0000 | 27.00 | 52873.44 |
588 | 2011.11.29 18:07 | sell | 295 | 0.10 | 1.3316 | 0.0000 | 0.0000 | ||
589 | 2011.11.29 18:07 | buy | 296 | 0.10 | 1.3317 | 0.0000 | 0.0000 | ||
590 | 2011.11.30 01:07 | close | 296 | 0.10 | 1.3343 | 0.0000 | 0.0000 | 25.93 | 52899.37 |
591 | 2011.11.30 01:07 | close | 295 | 0.10 | 1.3344 | 0.0000 | 0.0000 | -28.14 | 52871.22 |
592 | 2011.11.30 01:07 | close | 294 | 0.10 | 1.3343 | 0.0000 | 0.0000 | -2.07 | 52869.15 |
593 | 2011.11.30 01:07 | sell | 297 | 0.10 | 1.3342 | 0.0000 | 0.0000 | ||
594 | 2011.11.30 01:07 | buy | 298 | 0.10 | 1.3343 | 0.0000 | 0.0000 | ||
595 | 2011.11.30 03:22 | close | 297 | 0.10 | 1.3316 | 0.0000 | 0.0000 | 26.00 | 52895.15 |
596 | 2011.11.30 03:22 | sell | 299 | 0.10 | 1.3315 | 0.0000 | 0.0000 | ||
597 | 2011.11.30 03:22 | buy | 300 | 0.10 | 1.3316 | 0.0000 | 0.0000 | ||
598 | 2011.11.30 07:01 | close | 299 | 0.10 | 1.3288 | 0.0000 | 0.0000 | 27.00 | 52922.15 |
599 | 2011.11.30 07:01 | sell | 301 | 0.10 | 1.3287 | 0.0000 | 0.0000 | ||
600 | 2011.11.30 07:01 | buy | 302 | 0.10 | 1.3288 | 0.0000 | 0.0000 | ||
601 | 2011.11.30 07:18 | close | 301 | 0.10 | 1.3260 | 0.0000 | 0.0000 | 27.00 | 52949.15 |
602 | 2011.11.30 07:18 | sell | 303 | 0.10 | 1.3259 | 0.0000 | 0.0000 | ||
603 | 2011.11.30 07:18 | buy | 304 | 0.30 | 1.3260 | 0.0000 | 0.0000 | ||
604 | 2011.11.30 09:08 | close | 304 | 0.30 | 1.3287 | 0.0000 | 0.0000 | 81.00 | 53030.15 |
605 | 2011.11.30 09:08 | sell | 305 | 1.20 | 1.3287 | 0.0000 | 0.0000 | ||
606 | 2011.11.30 09:08 | buy | 306 | 0.10 | 1.3288 | 0.0000 | 0.0000 | ||
607 | 2011.11.30 11:06 | close | 302 | 0.10 | 1.3315 | 0.0000 | 0.0000 | 27.00 | 53057.15 |
608 | 2011.11.30 11:06 | sell | 307 | 2.40 | 1.3315 | 0.0000 | 0.0000 | ||
609 | 2011.11.30 11:06 | buy | 308 | 0.10 | 1.3316 | 0.0000 | 0.0000 | ||
610 | 2011.11.30 11:06 | close | 306 | 0.10 | 1.3316 | 0.0000 | 0.0000 | 28.00 | 53085.15 |
611 | 2011.11.30 11:06 | sell | 309 | 4.80 | 1.3316 | 0.0000 | 0.0000 | ||
612 | 2011.11.30 11:06 | buy | 310 | 0.10 | 1.3317 | 0.0000 | 0.0000 | ||
613 | 2011.11.30 12:23 | close | 309 | 4.80 | 1.3289 | 0.0000 | 0.0000 | 1296.00 | 54381.15 |
614 | 2011.11.30 12:23 | close | 310 | 0.10 | 1.3288 | 0.0000 | 0.0000 | -29.00 | 54352.15 |
615 | 2011.11.30 12:23 | close | 308 | 0.10 | 1.3288 | 0.0000 | 0.0000 | -28.00 | 54324.15 |
616 | 2011.11.30 12:23 | close | 307 | 2.40 | 1.3289 | 0.0000 | 0.0000 | 624.00 | 54948.15 |
617 | 2011.11.30 12:23 | close | 305 | 1.20 | 1.3289 | 0.0000 | 0.0000 | -24.00 | 54924.15 |
618 | 2011.11.30 12:23 | close | 303 | 0.10 | 1.3289 | 0.0000 | 0.0000 | -30.00 | 54894.15 |
619 | 2011.11.30 12:23 | close | 300 | 0.10 | 1.3288 | 0.0000 | 0.0000 | -28.00 | 54866.15 |
620 | 2011.11.30 12:23 | close | 298 | 0.10 | 1.3288 | 0.0000 | 0.0000 | -55.00 | 54811.15 |
621 | 2011.11.30 12:23 | sell | 311 | 0.10 | 1.3289 | 0.0000 | 0.0000 | ||
622 | 2011.11.30 12:23 | buy | 312 | 0.10 | 1.3290 | 0.0000 | 0.0000 | ||
623 | 2011.11.30 13:00 | close | 312 | 0.10 | 1.3318 | 0.0000 | 0.0000 | 28.00 | 54839.15 |
624 | 2011.11.30 13:00 | sell | 313 | 0.10 | 1.3318 | 0.0000 | 0.0000 | ||
625 | 2011.11.30 13:00 | buy | 314 | 0.10 | 1.3319 | 0.0000 | 0.0000 | ||
626 | 2011.11.30 13:02 | close | 314 | 0.10 | 1.3391 | 0.0000 | 0.0000 | 72.00 | 54911.15 |
627 | 2011.11.30 13:02 | sell | 315 | 0.10 | 1.3391 | 0.0000 | 0.0000 | ||
628 | 2011.11.30 13:02 | buy | 316 | 0.10 | 1.3392 | 0.0000 | 0.0000 | ||
629 | 2011.11.30 13:03 | close | 316 | 0.10 | 1.3419 | 0.0000 | 0.0000 | 27.00 | 54938.15 |
630 | 2011.11.30 13:03 | sell | 317 | 0.30 | 1.3419 | 0.0000 | 0.0000 | ||
631 | 2011.11.30 13:03 | buy | 318 | 0.10 | 1.3420 | 0.0000 | 0.0000 | ||
632 | 2011.11.30 13:05 | close | 318 | 0.10 | 1.3448 | 0.0000 | 0.0000 | 28.00 | 54966.15 |
633 | 2011.11.30 13:05 | sell | 319 | 0.60 | 1.3448 | 0.0000 | 0.0000 | ||
634 | 2011.11.30 13:05 | buy | 320 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
635 | 2011.11.30 13:05 | close | 320 | 0.10 | 1.3477 | 0.0000 | 0.0000 | 28.00 | 54994.15 |
636 | 2011.11.30 13:05 | sell | 321 | 1.20 | 1.3477 | 0.0000 | 0.0000 | ||
637 | 2011.11.30 13:05 | buy | 322 | 0.10 | 1.3478 | 0.0000 | 0.0000 | ||
638 | 2011.11.30 13:10 | close | 321 | 1.20 | 1.3450 | 0.0000 | 0.0000 | 324.00 | 55318.15 |
639 | 2011.11.30 13:10 | close | 322 | 0.10 | 1.3449 | 0.0000 | 0.0000 | -29.00 | 55289.15 |
640 | 2011.11.30 13:10 | close | 319 | 0.60 | 1.3450 | 0.0000 | 0.0000 | -12.00 | 55277.15 |
641 | 2011.11.30 13:10 | close | 317 | 0.30 | 1.3450 | 0.0000 | 0.0000 | -93.00 | 55184.15 |
642 | 2011.11.30 13:10 | close | 315 | 0.10 | 1.3450 | 0.0000 | 0.0000 | -59.00 | 55125.15 |
643 | 2011.11.30 13:10 | close | 313 | 0.10 | 1.3450 | 0.0000 | 0.0000 | -132.00 | 54993.15 |
644 | 2011.11.30 13:10 | close | 311 | 0.10 | 1.3450 | 0.0000 | 0.0000 | -161.00 | 54832.15 |
645 | 2011.11.30 13:10 | sell | 323 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
646 | 2011.11.30 13:10 | buy | 324 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
647 | 2011.11.30 13:14 | close | 323 | 0.10 | 1.3421 | 0.0000 | 0.0000 | 27.00 | 54859.15 |
648 | 2011.11.30 13:14 | sell | 325 | 0.10 | 1.3420 | 0.0000 | 0.0000 | ||
649 | 2011.11.30 13:14 | buy | 326 | 0.10 | 1.3421 | 0.0000 | 0.0000 | ||
650 | 2011.11.30 13:16 | close | 326 | 0.10 | 1.3448 | 0.0000 | 0.0000 | 27.00 | 54886.15 |
651 | 2011.11.30 13:16 | close | 325 | 0.10 | 1.3449 | 0.0000 | 0.0000 | -29.00 | 54857.15 |
652 | 2011.11.30 13:16 | close | 324 | 0.10 | 1.3448 | 0.0000 | 0.0000 | -1.00 | 54856.15 |
653 | 2011.11.30 13:16 | sell | 327 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
654 | 2011.11.30 13:16 | buy | 328 | 0.10 | 1.3450 | 0.0000 | 0.0000 | ||
655 | 2011.11.30 13:23 | close | 327 | 0.10 | 1.3422 | 0.0000 | 0.0000 | 27.00 | 54883.15 |
656 | 2011.11.30 13:23 | sell | 329 | 0.10 | 1.3421 | 0.0000 | 0.0000 | ||
657 | 2011.11.30 13:23 | buy | 330 | 0.10 | 1.3422 | 0.0000 | 0.0000 | ||
658 | 2011.11.30 13:32 | close | 330 | 0.10 | 1.3449 | 0.0000 | 0.0000 | 27.00 | 54910.15 |
659 | 2011.11.30 13:32 | close | 329 | 0.10 | 1.3450 | 0.0000 | 0.0000 | -29.00 | 54881.15 |
660 | 2011.11.30 13:32 | close | 328 | 0.10 | 1.3449 | 0.0000 | 0.0000 | -1.00 | 54880.15 |
661 | 2011.11.30 13:32 | sell | 331 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
662 | 2011.11.30 13:32 | buy | 332 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
663 | 2011.11.30 13:35 | close | 332 | 0.10 | 1.3476 | 0.0000 | 0.0000 | 27.00 | 54907.15 |
664 | 2011.11.30 13:35 | sell | 333 | 0.10 | 1.3476 | 0.0000 | 0.0000 | ||
665 | 2011.11.30 13:35 | buy | 334 | 0.10 | 1.3477 | 0.0000 | 0.0000 | ||
666 | 2011.11.30 13:59 | close | 334 | 0.10 | 1.3503 | 0.0000 | 0.0000 | 26.00 | 54933.15 |
667 | 2011.11.30 13:59 | sell | 335 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
668 | 2011.11.30 13:59 | buy | 336 | 0.10 | 1.3504 | 0.0000 | 0.0000 | ||
669 | 2011.11.30 14:32 | close | 335 | 0.10 | 1.3477 | 0.0000 | 0.0000 | 26.00 | 54959.15 |
670 | 2011.11.30 14:32 | close | 336 | 0.10 | 1.3476 | 0.0000 | 0.0000 | -28.00 | 54931.15 |
671 | 2011.11.30 14:32 | close | 333 | 0.10 | 1.3477 | 0.0000 | 0.0000 | -1.00 | 54930.15 |
672 | 2011.11.30 14:32 | close | 331 | 0.10 | 1.3477 | 0.0000 | 0.0000 | -29.00 | 54901.15 |
673 | 2011.11.30 14:32 | sell | 337 | 0.10 | 1.3477 | 0.0000 | 0.0000 | ||
674 | 2011.11.30 14:32 | buy | 338 | 0.10 | 1.3478 | 0.0000 | 0.0000 | ||
675 | 2011.11.30 15:09 | close | 337 | 0.10 | 1.3450 | 0.0000 | 0.0000 | 27.00 | 54928.15 |
676 | 2011.11.30 15:09 | sell | 339 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
677 | 2011.11.30 15:09 | buy | 340 | 0.10 | 1.3450 | 0.0000 | 0.0000 | ||
678 | 2011.11.30 19:12 | close | 339 | 0.10 | 1.3422 | 0.0000 | 0.0000 | 27.00 | 54955.15 |
679 | 2011.11.30 19:12 | sell | 341 | 0.10 | 1.3421 | 0.0000 | 0.0000 | ||
680 | 2011.11.30 19:12 | buy | 342 | 0.10 | 1.3422 | 0.0000 | 0.0000 | ||
681 | 2011.12.01 00:06 | close | 342 | 0.10 | 1.3449 | 0.0000 | 0.0000 | 26.79 | 54981.94 |
682 | 2011.12.01 00:06 | close | 341 | 0.10 | 1.3450 | 0.0000 | 0.0000 | -29.43 | 54952.51 |
683 | 2011.12.01 00:06 | close | 340 | 0.10 | 1.3449 | 0.0000 | 0.0000 | -1.21 | 54951.30 |
684 | 2011.12.01 00:06 | close | 338 | 0.10 | 1.3449 | 0.0000 | 0.0000 | -29.21 | 54922.08 |
685 | 2011.12.01 00:06 | sell | 343 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
686 | 2011.12.01 00:06 | buy | 344 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
687 | 2011.12.01 08:32 | close | 343 | 0.10 | 1.3421 | 0.0000 | 0.0000 | 27.00 | 54949.08 |
688 | 2011.12.01 08:32 | sell | 345 | 0.10 | 1.3420 | 0.0000 | 0.0000 | ||
689 | 2011.12.01 08:32 | buy | 346 | 0.10 | 1.3421 | 0.0000 | 0.0000 | ||
690 | 2011.12.01 08:57 | close | 346 | 0.10 | 1.3448 | 0.0000 | 0.0000 | 27.00 | 54976.08 |
691 | 2011.12.01 08:57 | close | 345 | 0.10 | 1.3449 | 0.0000 | 0.0000 | -29.00 | 54947.08 |
692 | 2011.12.01 08:57 | close | 344 | 0.10 | 1.3448 | 0.0000 | 0.0000 | -1.00 | 54946.08 |
693 | 2011.12.01 08:57 | sell | 347 | 0.10 | 1.3447 | 0.0000 | 0.0000 | ||
694 | 2011.12.01 08:57 | buy | 348 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
695 | 2011.12.01 09:30 | close | 348 | 0.10 | 1.3475 | 0.0000 | 0.0000 | 27.00 | 54973.08 |
696 | 2011.12.01 09:30 | sell | 349 | 0.10 | 1.3475 | 0.0000 | 0.0000 | ||
697 | 2011.12.01 09:30 | buy | 350 | 0.10 | 1.3476 | 0.0000 | 0.0000 | ||
698 | 2011.12.01 10:01 | close | 350 | 0.10 | 1.3502 | 0.0000 | 0.0000 | 26.00 | 54999.08 |
699 | 2011.12.01 10:01 | sell | 351 | 0.10 | 1.3502 | 0.0000 | 0.0000 | ||
700 | 2011.12.01 10:01 | buy | 352 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
701 | 2011.12.01 11:07 | close | 351 | 0.10 | 1.3476 | 0.0000 | 0.0000 | 26.00 | 55025.08 |
702 | 2011.12.01 11:07 | close | 352 | 0.10 | 1.3475 | 0.0000 | 0.0000 | -28.00 | 54997.08 |
703 | 2011.12.01 11:07 | close | 349 | 0.10 | 1.3476 | 0.0000 | 0.0000 | -1.00 | 54996.08 |
704 | 2011.12.01 11:07 | close | 347 | 0.10 | 1.3476 | 0.0000 | 0.0000 | -29.00 | 54967.08 |
705 | 2011.12.01 11:07 | sell | 353 | 0.10 | 1.3476 | 0.0000 | 0.0000 | ||
706 | 2011.12.01 11:07 | buy | 354 | 0.10 | 1.3477 | 0.0000 | 0.0000 | ||
707 | 2011.12.01 13:02 | close | 354 | 0.10 | 1.3503 | 0.0000 | 0.0000 | 26.00 | 54993.08 |
708 | 2011.12.01 13:02 | sell | 355 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
709 | 2011.12.01 13:02 | buy | 356 | 0.10 | 1.3504 | 0.0000 | 0.0000 | ||
710 | 2011.12.01 14:21 | close | 355 | 0.10 | 1.3477 | 0.0000 | 0.0000 | 26.00 | 55019.08 |
711 | 2011.12.01 14:21 | close | 356 | 0.10 | 1.3476 | 0.0000 | 0.0000 | -28.00 | 54991.08 |
712 | 2011.12.01 14:21 | close | 353 | 0.10 | 1.3477 | 0.0000 | 0.0000 | -1.00 | 54990.08 |
713 | 2011.12.01 14:21 | sell | 357 | 0.10 | 1.3477 | 0.0000 | 0.0000 | ||
714 | 2011.12.01 14:21 | buy | 358 | 0.10 | 1.3478 | 0.0000 | 0.0000 | ||
715 | 2011.12.01 15:04 | close | 358 | 0.10 | 1.3504 | 0.0000 | 0.0000 | 26.00 | 55016.08 |
716 | 2011.12.01 15:04 | sell | 359 | 0.10 | 1.3504 | 0.0000 | 0.0000 | ||
717 | 2011.12.01 15:04 | buy | 360 | 0.10 | 1.3505 | 0.0000 | 0.0000 | ||
718 | 2011.12.01 15:35 | close | 359 | 0.10 | 1.3478 | 0.0000 | 0.0000 | 26.00 | 55042.08 |
719 | 2011.12.01 15:35 | close | 360 | 0.10 | 1.3477 | 0.0000 | 0.0000 | -28.00 | 55014.08 |
720 | 2011.12.01 15:35 | close | 357 | 0.10 | 1.3478 | 0.0000 | 0.0000 | -1.00 | 55013.08 |
721 | 2011.12.01 15:35 | sell | 361 | 0.10 | 1.3478 | 0.0000 | 0.0000 | ||
722 | 2011.12.01 15:35 | buy | 362 | 0.10 | 1.3479 | 0.0000 | 0.0000 | ||
723 | 2011.12.01 17:59 | close | 361 | 0.10 | 1.3452 | 0.0000 | 0.0000 | 26.00 | 55039.08 |
724 | 2011.12.01 17:59 | sell | 363 | 0.10 | 1.3451 | 0.0000 | 0.0000 | ||
725 | 2011.12.01 17:59 | buy | 364 | 0.10 | 1.3452 | 0.0000 | 0.0000 | ||
726 | 2011.12.02 00:47 | close | 364 | 0.10 | 1.3478 | 0.0000 | 0.0000 | 25.93 | 55065.01 |
727 | 2011.12.02 00:47 | close | 363 | 0.10 | 1.3479 | 0.0000 | 0.0000 | -28.14 | 55036.87 |
728 | 2011.12.02 00:47 | close | 362 | 0.10 | 1.3478 | 0.0000 | 0.0000 | -1.07 | 55035.80 |
729 | 2011.12.02 00:47 | sell | 365 | 0.10 | 1.3477 | 0.0000 | 0.0000 | ||
730 | 2011.12.02 00:47 | buy | 366 | 0.10 | 1.3478 | 0.0000 | 0.0000 | ||
731 | 2011.12.02 03:38 | close | 365 | 0.10 | 1.3450 | 0.0000 | 0.0000 | 27.00 | 55062.80 |
732 | 2011.12.02 03:38 | sell | 367 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
733 | 2011.12.02 03:38 | buy | 368 | 0.10 | 1.3450 | 0.0000 | 0.0000 | ||
734 | 2011.12.02 07:52 | close | 368 | 0.10 | 1.3477 | 0.0000 | 0.0000 | 27.00 | 55089.80 |
735 | 2011.12.02 07:52 | close | 367 | 0.10 | 1.3478 | 0.0000 | 0.0000 | -29.00 | 55060.80 |
736 | 2011.12.02 07:52 | close | 366 | 0.10 | 1.3477 | 0.0000 | 0.0000 | -1.00 | 55059.80 |
737 | 2011.12.02 07:52 | sell | 369 | 0.10 | 1.3476 | 0.0000 | 0.0000 | ||
738 | 2011.12.02 07:52 | buy | 370 | 0.10 | 1.3477 | 0.0000 | 0.0000 | ||
739 | 2011.12.02 11:42 | close | 370 | 0.10 | 1.3503 | 0.0000 | 0.0000 | 26.00 | 55085.80 |
740 | 2011.12.02 11:42 | sell | 371 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
741 | 2011.12.02 11:42 | buy | 372 | 0.10 | 1.3504 | 0.0000 | 0.0000 | ||
742 | 2011.12.02 12:25 | close | 372 | 0.10 | 1.3531 | 0.0000 | 0.0000 | 27.00 | 55112.80 |
743 | 2011.12.02 12:25 | sell | 373 | 0.10 | 1.3531 | 0.0000 | 0.0000 | ||
744 | 2011.12.02 12:25 | buy | 374 | 0.10 | 1.3532 | 0.0000 | 0.0000 | ||
745 | 2011.12.02 13:33 | close | 373 | 0.10 | 1.3504 | 0.0000 | 0.0000 | 27.00 | 55139.80 |
746 | 2011.12.02 13:33 | close | 374 | 0.10 | 1.3503 | 0.0000 | 0.0000 | -29.00 | 55110.80 |
747 | 2011.12.02 13:33 | close | 371 | 0.10 | 1.3504 | 0.0000 | 0.0000 | -1.00 | 55109.80 |
748 | 2011.12.02 13:33 | close | 369 | 0.10 | 1.3504 | 0.0000 | 0.0000 | -28.00 | 55081.80 |
749 | 2011.12.02 13:33 | sell | 375 | 0.10 | 1.3502 | 0.0000 | 0.0000 | ||
750 | 2011.12.02 13:33 | buy | 376 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
751 | 2011.12.02 14:39 | close | 375 | 0.10 | 1.3476 | 0.0000 | 0.0000 | 26.00 | 55107.80 |
752 | 2011.12.02 14:39 | sell | 377 | 0.10 | 1.3475 | 0.0000 | 0.0000 | ||
753 | 2011.12.02 14:39 | buy | 378 | 0.10 | 1.3476 | 0.0000 | 0.0000 | ||
754 | 2011.12.02 15:33 | close | 377 | 0.10 | 1.3448 | 0.0000 | 0.0000 | 27.00 | 55134.80 |
755 | 2011.12.02 15:33 | sell | 379 | 0.10 | 1.3447 | 0.0000 | 0.0000 | ||
756 | 2011.12.02 15:33 | buy | 380 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
757 | 2011.12.02 15:47 | close | 379 | 0.10 | 1.3420 | 0.0000 | 0.0000 | 27.00 | 55161.80 |
758 | 2011.12.02 15:47 | sell | 381 | 0.10 | 1.3419 | 0.0000 | 0.0000 | ||
759 | 2011.12.02 15:47 | buy | 382 | 0.30 | 1.3420 | 0.0000 | 0.0000 | ||
760 | 2011.12.02 16:07 | close | 381 | 0.10 | 1.3393 | 0.0000 | 0.0000 | 26.00 | 55187.80 |
761 | 2011.12.02 16:07 | sell | 383 | 0.10 | 1.3392 | 0.0000 | 0.0000 | ||
762 | 2011.12.02 16:07 | buy | 384 | 0.60 | 1.3393 | 0.0000 | 0.0000 | ||
763 | 2011.12.02 16:15 | close | 383 | 0.10 | 1.3365 | 0.0000 | 0.0000 | 27.00 | 55214.80 |
764 | 2011.12.02 16:15 | sell | 385 | 0.10 | 1.3364 | 0.0000 | 0.0000 | ||
765 | 2011.12.02 16:15 | buy | 386 | 1.20 | 1.3365 | 0.0000 | 0.0000 | ||
766 | 2011.12.02 16:32 | close | 386 | 1.20 | 1.3392 | 0.0000 | 0.0000 | 324.00 | 55538.80 |
767 | 2011.12.02 16:32 | close | 385 | 0.10 | 1.3393 | 0.0000 | 0.0000 | -29.00 | 55509.80 |
768 | 2011.12.02 16:32 | close | 384 | 0.60 | 1.3392 | 0.0000 | 0.0000 | -6.00 | 55503.80 |
769 | 2011.12.02 16:32 | close | 382 | 0.30 | 1.3392 | 0.0000 | 0.0000 | -84.00 | 55419.80 |
770 | 2011.12.02 16:32 | close | 380 | 0.10 | 1.3392 | 0.0000 | 0.0000 | -56.00 | 55363.80 |
771 | 2011.12.02 16:32 | close | 378 | 0.10 | 1.3392 | 0.0000 | 0.0000 | -84.00 | 55279.80 |
772 | 2011.12.02 16:32 | close | 376 | 0.10 | 1.3392 | 0.0000 | 0.0000 | -111.00 | 55168.80 |
773 | 2011.12.02 16:32 | sell | 387 | 0.10 | 1.3391 | 0.0000 | 0.0000 | ||
774 | 2011.12.02 16:32 | buy | 388 | 0.10 | 1.3392 | 0.0000 | 0.0000 | ||
775 | 2011.12.04 23:05 | close | 388 | 0.10 | 1.3418 | 0.0000 | 0.0000 | 26.00 | 55194.80 |
776 | 2011.12.04 23:05 | sell | 389 | 0.10 | 1.3418 | 0.0000 | 0.0000 | ||
777 | 2011.12.04 23:05 | buy | 390 | 0.10 | 1.3419 | 0.0000 | 0.0000 | ||
778 | 2011.12.05 07:55 | close | 390 | 0.10 | 1.3446 | 0.0000 | 0.0000 | 26.93 | 55221.73 |
779 | 2011.12.05 07:55 | sell | 391 | 0.10 | 1.3446 | 0.0000 | 0.0000 | ||
780 | 2011.12.05 07:55 | buy | 392 | 0.10 | 1.3447 | 0.0000 | 0.0000 | ||
781 | 2011.12.05 14:26 | close | 392 | 0.10 | 1.3474 | 0.0000 | 0.0000 | 27.00 | 55248.73 |
782 | 2011.12.05 14:26 | sell | 393 | 0.30 | 1.3474 | 0.0000 | 0.0000 | ||
783 | 2011.12.05 14:26 | buy | 394 | 0.10 | 1.3475 | 0.0000 | 0.0000 | ||
784 | 2011.12.05 16:27 | close | 393 | 0.30 | 1.3447 | 0.0000 | 0.0000 | 81.00 | 55329.73 |
785 | 2011.12.05 16:27 | close | 394 | 0.10 | 1.3446 | 0.0000 | 0.0000 | -29.00 | 55300.73 |
786 | 2011.12.05 16:27 | close | 391 | 0.10 | 1.3447 | 0.0000 | 0.0000 | -1.00 | 55299.73 |
787 | 2011.12.05 16:27 | close | 389 | 0.10 | 1.3447 | 0.0000 | 0.0000 | -29.14 | 55270.58 |
788 | 2011.12.05 16:27 | close | 387 | 0.10 | 1.3447 | 0.0000 | 0.0000 | -56.14 | 55214.44 |
789 | 2011.12.05 16:27 | sell | 395 | 0.10 | 1.3447 | 0.0000 | 0.0000 | ||
790 | 2011.12.05 16:27 | buy | 396 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
791 | 2011.12.05 18:43 | close | 395 | 0.10 | 1.3420 | 0.0000 | 0.0000 | 27.00 | 55241.44 |
792 | 2011.12.05 18:43 | sell | 397 | 0.10 | 1.3419 | 0.0000 | 0.0000 | ||
793 | 2011.12.05 18:43 | buy | 398 | 0.10 | 1.3420 | 0.0000 | 0.0000 | ||
794 | 2011.12.05 18:53 | close | 397 | 0.10 | 1.3393 | 0.0000 | 0.0000 | 26.00 | 55267.44 |
795 | 2011.12.05 18:53 | sell | 399 | 0.10 | 1.3392 | 0.0000 | 0.0000 | ||
796 | 2011.12.05 18:53 | buy | 400 | 0.10 | 1.3393 | 0.0000 | 0.0000 | ||
797 | 2011.12.06 01:40 | close | 399 | 0.10 | 1.3365 | 0.0000 | 0.0000 | 26.86 | 55294.30 |
798 | 2011.12.06 01:40 | sell | 401 | 0.10 | 1.3364 | 0.0000 | 0.0000 | ||
799 | 2011.12.06 01:40 | buy | 402 | 0.30 | 1.3365 | 0.0000 | 0.0000 | ||
800 | 2011.12.06 07:30 | close | 401 | 0.10 | 1.3337 | 0.0000 | 0.0000 | 27.00 | 55321.30 |
801 | 2011.12.06 07:30 | sell | 403 | 0.10 | 1.3336 | 0.0000 | 0.0000 | ||
802 | 2011.12.06 07:30 | buy | 404 | 0.60 | 1.3337 | 0.0000 | 0.0000 | ||
803 | 2011.12.06 08:22 | close | 404 | 0.60 | 1.3363 | 0.0000 | 0.0000 | 156.00 | 55477.30 |
804 | 2011.12.06 08:22 | close | 403 | 0.10 | 1.3364 | 0.0000 | 0.0000 | -28.00 | 55449.30 |
805 | 2011.12.06 08:22 | close | 402 | 0.30 | 1.3363 | 0.0000 | 0.0000 | -6.00 | 55443.30 |
806 | 2011.12.06 08:22 | close | 400 | 0.10 | 1.3363 | 0.0000 | 0.0000 | -30.07 | 55413.23 |
807 | 2011.12.06 08:22 | close | 398 | 0.10 | 1.3363 | 0.0000 | 0.0000 | -57.07 | 55356.16 |
808 | 2011.12.06 08:22 | close | 396 | 0.10 | 1.3363 | 0.0000 | 0.0000 | -85.07 | 55271.09 |
809 | 2011.12.06 08:22 | sell | 405 | 0.10 | 1.3362 | 0.0000 | 0.0000 | ||
810 | 2011.12.06 08:22 | buy | 406 | 0.10 | 1.3363 | 0.0000 | 0.0000 | ||
811 | 2011.12.06 10:26 | close | 406 | 0.10 | 1.3390 | 0.0000 | 0.0000 | 27.00 | 55298.09 |
812 | 2011.12.06 10:26 | sell | 407 | 0.10 | 1.3390 | 0.0000 | 0.0000 | ||
813 | 2011.12.06 10:26 | buy | 408 | 0.10 | 1.3391 | 0.0000 | 0.0000 | ||
814 | 2011.12.06 11:00 | close | 408 | 0.10 | 1.3418 | 0.0000 | 0.0000 | 27.00 | 55325.09 |
815 | 2011.12.06 11:00 | sell | 409 | 0.10 | 1.3418 | 0.0000 | 0.0000 | ||
816 | 2011.12.06 11:00 | buy | 410 | 0.10 | 1.3419 | 0.0000 | 0.0000 | ||
817 | 2011.12.06 13:21 | close | 409 | 0.10 | 1.3392 | 0.0000 | 0.0000 | 26.00 | 55351.09 |
818 | 2011.12.06 13:21 | close | 410 | 0.10 | 1.3391 | 0.0000 | 0.0000 | -28.00 | 55323.09 |
819 | 2011.12.06 13:21 | close | 407 | 0.10 | 1.3392 | 0.0000 | 0.0000 | -2.00 | 55321.09 |
820 | 2011.12.06 13:21 | close | 405 | 0.10 | 1.3392 | 0.0000 | 0.0000 | -30.00 | 55291.09 |
821 | 2011.12.06 13:21 | sell | 411 | 0.10 | 1.3392 | 0.0000 | 0.0000 | ||
822 | 2011.12.06 13:21 | buy | 412 | 0.10 | 1.3393 | 0.0000 | 0.0000 | ||
823 | 2011.12.06 13:50 | close | 411 | 0.10 | 1.3365 | 0.0000 | 0.0000 | 27.00 | 55318.09 |
824 | 2011.12.06 13:50 | sell | 413 | 0.10 | 1.3364 | 0.0000 | 0.0000 | ||
825 | 2011.12.06 13:50 | buy | 414 | 0.10 | 1.3365 | 0.0000 | 0.0000 | ||
826 | 2011.12.06 15:00 | close | 414 | 0.10 | 1.3392 | 0.0000 | 0.0000 | 27.00 | 55345.09 |
827 | 2011.12.06 15:00 | close | 413 | 0.10 | 1.3393 | 0.0000 | 0.0000 | -29.00 | 55316.09 |
828 | 2011.12.06 15:00 | close | 412 | 0.10 | 1.3392 | 0.0000 | 0.0000 | -1.00 | 55315.09 |
829 | 2011.12.06 15:00 | sell | 415 | 0.10 | 1.3393 | 0.0000 | 0.0000 | ||
830 | 2011.12.06 15:00 | buy | 416 | 0.10 | 1.3394 | 0.0000 | 0.0000 | ||
831 | 2011.12.07 02:13 | close | 416 | 0.10 | 1.3420 | 0.0000 | 0.0000 | 25.93 | 55341.01 |
832 | 2011.12.07 02:13 | sell | 417 | 0.10 | 1.3420 | 0.0000 | 0.0000 | ||
833 | 2011.12.07 02:13 | buy | 418 | 0.10 | 1.3421 | 0.0000 | 0.0000 | ||
834 | 2011.12.07 07:04 | close | 418 | 0.10 | 1.3448 | 0.0000 | 0.0000 | 27.00 | 55368.01 |
835 | 2011.12.07 07:04 | sell | 419 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
836 | 2011.12.07 07:04 | buy | 420 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
837 | 2011.12.07 09:08 | close | 419 | 0.10 | 1.3421 | 0.0000 | 0.0000 | 27.00 | 55395.01 |
838 | 2011.12.07 09:08 | close | 420 | 0.10 | 1.3420 | 0.0000 | 0.0000 | -29.00 | 55366.01 |
839 | 2011.12.07 09:08 | close | 417 | 0.10 | 1.3421 | 0.0000 | 0.0000 | -1.00 | 55365.01 |
840 | 2011.12.07 09:08 | close | 415 | 0.10 | 1.3421 | 0.0000 | 0.0000 | -28.14 | 55336.87 |
841 | 2011.12.07 09:08 | sell | 421 | 0.10 | 1.3421 | 0.0000 | 0.0000 | ||
842 | 2011.12.07 09:08 | buy | 422 | 0.10 | 1.3422 | 0.0000 | 0.0000 | ||
843 | 2011.12.07 10:42 | close | 421 | 0.10 | 1.3395 | 0.0000 | 0.0000 | 26.00 | 55362.87 |
844 | 2011.12.07 10:42 | sell | 423 | 0.10 | 1.3394 | 0.0000 | 0.0000 | ||
845 | 2011.12.07 10:42 | buy | 424 | 0.10 | 1.3395 | 0.0000 | 0.0000 | ||
846 | 2011.12.07 12:59 | close | 423 | 0.10 | 1.3367 | 0.0000 | 0.0000 | 27.00 | 55389.87 |
847 | 2011.12.07 12:59 | sell | 425 | 0.10 | 1.3366 | 0.0000 | 0.0000 | ||
848 | 2011.12.07 12:59 | buy | 426 | 0.10 | 1.3367 | 0.0000 | 0.0000 | ||
849 | 2011.12.07 13:37 | close | 426 | 0.10 | 1.3394 | 0.0000 | 0.0000 | 27.00 | 55416.87 |
850 | 2011.12.07 13:37 | close | 425 | 0.10 | 1.3395 | 0.0000 | 0.0000 | -29.00 | 55387.87 |
851 | 2011.12.07 13:37 | close | 424 | 0.10 | 1.3394 | 0.0000 | 0.0000 | -1.00 | 55386.87 |
852 | 2011.12.07 13:37 | close | 422 | 0.10 | 1.3394 | 0.0000 | 0.0000 | -28.00 | 55358.87 |
853 | 2011.12.07 13:37 | sell | 427 | 0.10 | 1.3395 | 0.0000 | 0.0000 | ||
854 | 2011.12.07 13:37 | buy | 428 | 0.10 | 1.3396 | 0.0000 | 0.0000 | ||
855 | 2011.12.07 13:45 | close | 427 | 0.10 | 1.3368 | 0.0000 | 0.0000 | 27.00 | 55385.87 |
856 | 2011.12.07 13:45 | sell | 429 | 0.10 | 1.3367 | 0.0000 | 0.0000 | ||
857 | 2011.12.07 13:45 | buy | 430 | 0.10 | 1.3368 | 0.0000 | 0.0000 | ||
858 | 2011.12.07 16:22 | close | 430 | 0.10 | 1.3395 | 0.0000 | 0.0000 | 27.00 | 55412.87 |
859 | 2011.12.07 16:22 | close | 429 | 0.10 | 1.3396 | 0.0000 | 0.0000 | -29.00 | 55383.87 |
860 | 2011.12.07 16:22 | close | 428 | 0.10 | 1.3395 | 0.0000 | 0.0000 | -1.00 | 55382.87 |
861 | 2011.12.07 16:22 | sell | 431 | 0.10 | 1.3394 | 0.0000 | 0.0000 | ||
862 | 2011.12.07 16:22 | buy | 432 | 0.10 | 1.3395 | 0.0000 | 0.0000 | ||
863 | 2011.12.07 17:47 | close | 432 | 0.10 | 1.3421 | 0.0000 | 0.0000 | 26.00 | 55408.87 |
864 | 2011.12.07 17:47 | sell | 433 | 0.10 | 1.3421 | 0.0000 | 0.0000 | ||
865 | 2011.12.07 17:47 | buy | 434 | 0.10 | 1.3422 | 0.0000 | 0.0000 | ||
866 | 2011.12.07 19:49 | close | 433 | 0.10 | 1.3395 | 0.0000 | 0.0000 | 26.00 | 55434.87 |
867 | 2011.12.07 19:49 | close | 434 | 0.10 | 1.3394 | 0.0000 | 0.0000 | -28.00 | 55406.87 |
868 | 2011.12.07 19:49 | close | 431 | 0.10 | 1.3395 | 0.0000 | 0.0000 | -1.00 | 55405.87 |
869 | 2011.12.07 19:49 | sell | 435 | 0.10 | 1.3395 | 0.0000 | 0.0000 | ||
870 | 2011.12.07 19:49 | buy | 436 | 0.10 | 1.3396 | 0.0000 | 0.0000 | ||
871 | 2011.12.07 20:42 | close | 436 | 0.10 | 1.3422 | 0.0000 | 0.0000 | 26.00 | 55431.87 |
872 | 2011.12.07 20:42 | sell | 437 | 0.10 | 1.3422 | 0.0000 | 0.0000 | ||
873 | 2011.12.07 20:42 | buy | 438 | 0.10 | 1.3423 | 0.0000 | 0.0000 | ||
874 | 2011.12.08 00:02 | close | 437 | 0.10 | 1.3396 | 0.0000 | 0.0000 | 25.57 | 55457.44 |
875 | 2011.12.08 00:02 | close | 438 | 0.10 | 1.3395 | 0.0000 | 0.0000 | -28.21 | 55429.23 |
876 | 2011.12.08 00:02 | close | 435 | 0.10 | 1.3396 | 0.0000 | 0.0000 | -1.43 | 55427.80 |
877 | 2011.12.08 00:02 | sell | 439 | 0.10 | 1.3396 | 0.0000 | 0.0000 | ||
878 | 2011.12.08 00:02 | buy | 440 | 0.10 | 1.3397 | 0.0000 | 0.0000 | ||
879 | 2011.12.08 07:17 | close | 440 | 0.10 | 1.3423 | 0.0000 | 0.0000 | 26.00 | 55453.80 |
880 | 2011.12.08 07:17 | sell | 441 | 0.10 | 1.3423 | 0.0000 | 0.0000 | ||
881 | 2011.12.08 07:17 | buy | 442 | 0.10 | 1.3424 | 0.0000 | 0.0000 | ||
882 | 2011.12.08 09:14 | close | 441 | 0.10 | 1.3397 | 0.0000 | 0.0000 | 26.00 | 55479.80 |
883 | 2011.12.08 09:14 | close | 442 | 0.10 | 1.3396 | 0.0000 | 0.0000 | -28.00 | 55451.80 |
884 | 2011.12.08 09:14 | close | 439 | 0.10 | 1.3397 | 0.0000 | 0.0000 | -1.00 | 55450.80 |
885 | 2011.12.08 09:14 | sell | 443 | 0.10 | 1.3397 | 0.0000 | 0.0000 | ||
886 | 2011.12.08 09:14 | buy | 444 | 0.10 | 1.3398 | 0.0000 | 0.0000 | ||
887 | 2011.12.08 13:00 | close | 444 | 0.10 | 1.3424 | 0.0000 | 0.0000 | 26.00 | 55476.80 |
888 | 2011.12.08 13:00 | sell | 445 | 0.10 | 1.3424 | 0.0000 | 0.0000 | ||
889 | 2011.12.08 13:00 | buy | 446 | 0.10 | 1.3425 | 0.0000 | 0.0000 | ||
890 | 2011.12.08 13:36 | close | 446 | 0.10 | 1.3452 | 0.0000 | 0.0000 | 27.00 | 55503.80 |
891 | 2011.12.08 13:36 | sell | 447 | 0.10 | 1.3452 | 0.0000 | 0.0000 | ||
892 | 2011.12.08 13:36 | buy | 448 | 0.10 | 1.3453 | 0.0000 | 0.0000 | ||
893 | 2011.12.08 13:48 | close | 447 | 0.10 | 1.3425 | 0.0000 | 0.0000 | 27.00 | 55530.80 |
894 | 2011.12.08 13:48 | close | 448 | 0.10 | 1.3424 | 0.0000 | 0.0000 | -29.00 | 55501.80 |
895 | 2011.12.08 13:48 | close | 445 | 0.10 | 1.3425 | 0.0000 | 0.0000 | -1.00 | 55500.80 |
896 | 2011.12.08 13:48 | close | 443 | 0.10 | 1.3425 | 0.0000 | 0.0000 | -28.00 | 55472.80 |
897 | 2011.12.08 13:48 | sell | 449 | 0.10 | 1.3423 | 0.0000 | 0.0000 | ||
898 | 2011.12.08 13:48 | buy | 450 | 0.10 | 1.3424 | 0.0000 | 0.0000 | ||
899 | 2011.12.08 13:55 | close | 449 | 0.10 | 1.3397 | 0.0000 | 0.0000 | 26.00 | 55498.80 |
900 | 2011.12.08 13:55 | sell | 451 | 0.10 | 1.3396 | 0.0000 | 0.0000 | ||
901 | 2011.12.08 13:55 | buy | 452 | 0.10 | 1.3397 | 0.0000 | 0.0000 | ||
902 | 2011.12.08 14:00 | close | 451 | 0.10 | 1.3369 | 0.0000 | 0.0000 | 27.00 | 55525.80 |
903 | 2011.12.08 14:00 | sell | 453 | 0.10 | 1.3368 | 0.0000 | 0.0000 | ||
904 | 2011.12.08 14:00 | buy | 454 | 0.10 | 1.3369 | 0.0000 | 0.0000 | ||
905 | 2011.12.08 14:08 | close | 453 | 0.10 | 1.3341 | 0.0000 | 0.0000 | 27.00 | 55552.80 |
906 | 2011.12.08 14:08 | sell | 455 | 0.10 | 1.3340 | 0.0000 | 0.0000 | ||
907 | 2011.12.08 14:08 | buy | 456 | 0.30 | 1.3341 | 0.0000 | 0.0000 | ||
908 | 2011.12.08 14:20 | close | 455 | 0.10 | 1.3314 | 0.0000 | 0.0000 | 26.00 | 55578.80 |
909 | 2011.12.08 14:20 | sell | 457 | 0.10 | 1.3313 | 0.0000 | 0.0000 | ||
910 | 2011.12.08 14:20 | buy | 458 | 0.60 | 1.3314 | 0.0000 | 0.0000 | ||
911 | 2011.12.08 14:29 | close | 458 | 0.60 | 1.3340 | 0.0000 | 0.0000 | 156.00 | 55734.80 |
912 | 2011.12.08 14:29 | close | 457 | 0.10 | 1.3341 | 0.0000 | 0.0000 | -28.00 | 55706.80 |
913 | 2011.12.08 14:29 | close | 456 | 0.30 | 1.3340 | 0.0000 | 0.0000 | -3.00 | 55703.80 |
914 | 2011.12.08 14:29 | close | 454 | 0.10 | 1.3340 | 0.0000 | 0.0000 | -29.00 | 55674.80 |
915 | 2011.12.08 14:29 | close | 452 | 0.10 | 1.3340 | 0.0000 | 0.0000 | -57.00 | 55617.80 |
916 | 2011.12.08 14:29 | close | 450 | 0.10 | 1.3340 | 0.0000 | 0.0000 | -84.00 | 55533.80 |
917 | 2011.12.08 14:29 | sell | 459 | 0.10 | 1.3341 | 0.0000 | 0.0000 | ||
918 | 2011.12.08 14:29 | buy | 460 | 0.10 | 1.3342 | 0.0000 | 0.0000 | ||
919 | 2011.12.08 15:20 | close | 459 | 0.10 | 1.3315 | 0.0000 | 0.0000 | 26.00 | 55559.80 |
920 | 2011.12.08 15:20 | sell | 461 | 0.10 | 1.3314 | 0.0000 | 0.0000 | ||
921 | 2011.12.08 15:20 | buy | 462 | 0.10 | 1.3315 | 0.0000 | 0.0000 | ||
922 | 2011.12.08 17:52 | close | 462 | 0.10 | 1.3341 | 0.0000 | 0.0000 | 26.00 | 55585.80 |
923 | 2011.12.08 17:52 | close | 461 | 0.10 | 1.3342 | 0.0000 | 0.0000 | -28.00 | 55557.80 |
924 | 2011.12.08 17:52 | close | 460 | 0.10 | 1.3341 | 0.0000 | 0.0000 | -1.00 | 55556.80 |
925 | 2011.12.08 17:52 | sell | 463 | 0.10 | 1.3340 | 0.0000 | 0.0000 | ||
926 | 2011.12.08 17:52 | buy | 464 | 0.10 | 1.3341 | 0.0000 | 0.0000 | ||
927 | 2011.12.08 20:33 | close | 464 | 0.10 | 1.3368 | 0.0000 | 0.0000 | 27.00 | 55583.80 |
928 | 2011.12.08 20:33 | sell | 465 | 0.10 | 1.3368 | 0.0000 | 0.0000 | ||
929 | 2011.12.08 20:33 | buy | 466 | 0.10 | 1.3369 | 0.0000 | 0.0000 | ||
930 | 2011.12.08 20:40 | close | 465 | 0.10 | 1.3341 | 0.0000 | 0.0000 | 27.00 | 55610.80 |
931 | 2011.12.08 20:40 | close | 466 | 0.10 | 1.3340 | 0.0000 | 0.0000 | -29.00 | 55581.80 |
932 | 2011.12.08 20:40 | close | 463 | 0.10 | 1.3341 | 0.0000 | 0.0000 | -1.00 | 55580.80 |
933 | 2011.12.08 20:40 | sell | 467 | 0.10 | 1.3339 | 0.0000 | 0.0000 | ||
934 | 2011.12.08 20:40 | buy | 468 | 0.10 | 1.3340 | 0.0000 | 0.0000 | ||
935 | 2011.12.09 02:27 | close | 468 | 0.10 | 1.3367 | 0.0000 | 0.0000 | 26.93 | 55607.73 |
936 | 2011.12.09 02:27 | sell | 469 | 0.10 | 1.3367 | 0.0000 | 0.0000 | ||
937 | 2011.12.09 02:27 | buy | 470 | 0.10 | 1.3368 | 0.0000 | 0.0000 | ||
938 | 2011.12.09 03:05 | close | 469 | 0.10 | 1.3340 | 0.0000 | 0.0000 | 27.00 | 55634.73 |
939 | 2011.12.09 03:05 | close | 470 | 0.10 | 1.3339 | 0.0000 | 0.0000 | -29.00 | 55605.73 |
940 | 2011.12.09 03:05 | close | 467 | 0.10 | 1.3340 | 0.0000 | 0.0000 | -1.14 | 55604.59 |
941 | 2011.12.09 03:05 | sell | 471 | 0.10 | 1.3340 | 0.0000 | 0.0000 | ||
942 | 2011.12.09 03:05 | buy | 472 | 0.10 | 1.3341 | 0.0000 | 0.0000 | ||
943 | 2011.12.09 03:37 | close | 471 | 0.10 | 1.3314 | 0.0000 | 0.0000 | 26.00 | 55630.59 |
944 | 2011.12.09 03:37 | sell | 473 | 0.10 | 1.3313 | 0.0000 | 0.0000 | ||
945 | 2011.12.09 03:37 | buy | 474 | 0.10 | 1.3314 | 0.0000 | 0.0000 | ||
946 | 2011.12.09 04:21 | close | 474 | 0.10 | 1.3340 | 0.0000 | 0.0000 | 26.00 | 55656.59 |
947 | 2011.12.09 04:21 | close | 473 | 0.10 | 1.3341 | 0.0000 | 0.0000 | -28.00 | 55628.59 |
948 | 2011.12.09 04:21 | close | 472 | 0.10 | 1.3340 | 0.0000 | 0.0000 | -1.00 | 55627.59 |
949 | 2011.12.09 04:21 | sell | 475 | 0.10 | 1.3339 | 0.0000 | 0.0000 | ||
950 | 2011.12.09 04:21 | buy | 476 | 0.10 | 1.3340 | 0.0000 | 0.0000 | ||
951 | 2011.12.09 06:49 | close | 475 | 0.10 | 1.3313 | 0.0000 | 0.0000 | 26.00 | 55653.59 |
952 | 2011.12.09 06:49 | sell | 477 | 0.10 | 1.3312 | 0.0000 | 0.0000 | ||
953 | 2011.12.09 06:49 | buy | 478 | 0.10 | 1.3313 | 0.0000 | 0.0000 | ||
954 | 2011.12.09 07:14 | close | 477 | 0.10 | 1.3285 | 0.0000 | 0.0000 | 27.00 | 55680.59 |
955 | 2011.12.09 07:14 | sell | 479 | 0.10 | 1.3284 | 0.0000 | 0.0000 | ||
956 | 2011.12.09 07:14 | buy | 480 | 0.10 | 1.3285 | 0.0000 | 0.0000 | ||
957 | 2011.12.09 08:09 | close | 480 | 0.10 | 1.3312 | 0.0000 | 0.0000 | 27.00 | 55707.59 |
958 | 2011.12.09 08:09 | close | 479 | 0.10 | 1.3313 | 0.0000 | 0.0000 | -29.00 | 55678.59 |
959 | 2011.12.09 08:09 | close | 478 | 0.10 | 1.3312 | 0.0000 | 0.0000 | -1.00 | 55677.59 |
960 | 2011.12.09 08:09 | close | 476 | 0.10 | 1.3312 | 0.0000 | 0.0000 | -28.00 | 55649.59 |
961 | 2011.12.09 08:09 | sell | 481 | 0.10 | 1.3311 | 0.0000 | 0.0000 | ||
962 | 2011.12.09 08:09 | buy | 482 | 0.10 | 1.3312 | 0.0000 | 0.0000 | ||
963 | 2011.12.09 08:58 | close | 482 | 0.10 | 1.3338 | 0.0000 | 0.0000 | 26.00 | 55675.59 |
964 | 2011.12.09 08:58 | sell | 483 | 0.10 | 1.3338 | 0.0000 | 0.0000 | ||
965 | 2011.12.09 08:58 | buy | 484 | 0.10 | 1.3339 | 0.0000 | 0.0000 | ||
966 | 2011.12.09 10:25 | close | 484 | 0.10 | 1.3366 | 0.0000 | 0.0000 | 27.00 | 55702.59 |
967 | 2011.12.09 10:25 | sell | 485 | 0.10 | 1.3366 | 0.0000 | 0.0000 | ||
968 | 2011.12.09 10:25 | buy | 486 | 0.10 | 1.3367 | 0.0000 | 0.0000 | ||
969 | 2011.12.09 11:00 | close | 486 | 0.10 | 1.3394 | 0.0000 | 0.0000 | 27.00 | 55729.59 |
970 | 2011.12.09 11:00 | sell | 487 | 0.30 | 1.3394 | 0.0000 | 0.0000 | ||
971 | 2011.12.09 11:00 | buy | 488 | 0.10 | 1.3395 | 0.0000 | 0.0000 | ||
972 | 2011.12.09 11:05 | close | 488 | 0.10 | 1.3421 | 0.0000 | 0.0000 | 26.00 | 55755.59 |
973 | 2011.12.09 11:05 | sell | 489 | 0.60 | 1.3421 | 0.0000 | 0.0000 | ||
974 | 2011.12.09 11:05 | buy | 490 | 0.10 | 1.3422 | 0.0000 | 0.0000 | ||
975 | 2011.12.09 12:41 | close | 489 | 0.60 | 1.3395 | 0.0000 | 0.0000 | 156.00 | 55911.59 |
976 | 2011.12.09 12:41 | close | 490 | 0.10 | 1.3394 | 0.0000 | 0.0000 | -28.00 | 55883.59 |
977 | 2011.12.09 12:41 | close | 487 | 0.30 | 1.3395 | 0.0000 | 0.0000 | -3.00 | 55880.59 |
978 | 2011.12.09 12:41 | close | 485 | 0.10 | 1.3395 | 0.0000 | 0.0000 | -29.00 | 55851.59 |
979 | 2011.12.09 12:41 | close | 483 | 0.10 | 1.3395 | 0.0000 | 0.0000 | -57.00 | 55794.59 |
980 | 2011.12.09 12:41 | close | 481 | 0.10 | 1.3395 | 0.0000 | 0.0000 | -84.00 | 55710.59 |
981 | 2011.12.09 12:41 | sell | 491 | 0.10 | 1.3395 | 0.0000 | 0.0000 | ||
982 | 2011.12.09 12:41 | buy | 492 | 0.10 | 1.3396 | 0.0000 | 0.0000 | ||
983 | 2011.12.09 13:28 | close | 491 | 0.10 | 1.3368 | 0.0000 | 0.0000 | 27.00 | 55737.59 |
984 | 2011.12.09 13:28 | sell | 493 | 0.10 | 1.3367 | 0.0000 | 0.0000 | ||
985 | 2011.12.09 13:28 | buy | 494 | 0.10 | 1.3368 | 0.0000 | 0.0000 | ||
986 | 2011.12.09 13:51 | close | 493 | 0.10 | 1.3340 | 0.0000 | 0.0000 | 27.00 | 55764.59 |
987 | 2011.12.09 13:51 | sell | 495 | 0.10 | 1.3339 | 0.0000 | 0.0000 | ||
988 | 2011.12.09 13:51 | buy | 496 | 0.10 | 1.3340 | 0.0000 | 0.0000 | ||
989 | 2011.12.09 14:49 | close | 496 | 0.10 | 1.3367 | 0.0000 | 0.0000 | 27.00 | 55791.59 |
990 | 2011.12.09 14:49 | close | 495 | 0.10 | 1.3368 | 0.0000 | 0.0000 | -29.00 | 55762.59 |
991 | 2011.12.09 14:49 | close | 494 | 0.10 | 1.3367 | 0.0000 | 0.0000 | -1.00 | 55761.59 |
992 | 2011.12.09 14:49 | close | 492 | 0.10 | 1.3367 | 0.0000 | 0.0000 | -29.00 | 55732.59 |
993 | 2011.12.09 14:49 | sell | 497 | 0.10 | 1.3366 | 0.0000 | 0.0000 | ||
994 | 2011.12.09 14:49 | buy | 498 | 0.10 | 1.3367 | 0.0000 | 0.0000 | ||
995 | 2011.12.09 15:40 | close | 497 | 0.10 | 1.3339 | 0.0000 | 0.0000 | 27.00 | 55759.59 |
996 | 2011.12.09 15:40 | sell | 499 | 0.10 | 1.3338 | 0.0000 | 0.0000 | ||
997 | 2011.12.09 15:40 | buy | 500 | 0.10 | 1.3339 | 0.0000 | 0.0000 | ||
998 | 2011.12.09 16:00 | close | 500 | 0.10 | 1.3366 | 0.0000 | 0.0000 | 27.00 | 55786.59 |
999 | 2011.12.09 16:00 | close | 499 | 0.10 | 1.3367 | 0.0000 | 0.0000 | -29.00 | 55757.59 |
1000 | 2011.12.09 16:00 | close | 498 | 0.10 | 1.3366 | 0.0000 | 0.0000 | -1.00 | 55756.59 |
1001 | 2011.12.09 16:00 | sell | 501 | 0.10 | 1.3365 | 0.0000 | 0.0000 | ||
1002 | 2011.12.09 16:00 | buy | 502 | 0.10 | 1.3366 | 0.0000 | 0.0000 | ||
1003 | 2011.12.12 04:50 | close | 501 | 0.10 | 1.3338 | 0.0000 | 0.0000 | 26.86 | 55783.44 |
1004 | 2011.12.12 04:50 | sell | 503 | 0.10 | 1.3337 | 0.0000 | 0.0000 | ||
1005 | 2011.12.12 04:50 | buy | 504 | 0.10 | 1.3338 | 0.0000 | 0.0000 | ||
1006 | 2011.12.12 07:20 | close | 503 | 0.10 | 1.3311 | 0.0000 | 0.0000 | 26.00 | 55809.44 |
1007 | 2011.12.12 07:20 | sell | 505 | 0.10 | 1.3310 | 0.0000 | 0.0000 | ||
1008 | 2011.12.12 07:20 | buy | 506 | 0.10 | 1.3311 | 0.0000 | 0.0000 | ||
1009 | 2011.12.12 09:32 | close | 505 | 0.10 | 1.3283 | 0.0000 | 0.0000 | 27.00 | 55836.44 |
1010 | 2011.12.12 09:32 | sell | 507 | 0.10 | 1.3282 | 0.0000 | 0.0000 | ||
1011 | 2011.12.12 09:32 | buy | 508 | 0.30 | 1.3283 | 0.0000 | 0.0000 | ||
1012 | 2011.12.12 10:28 | close | 507 | 0.10 | 1.3256 | 0.0000 | 0.0000 | 26.00 | 55862.44 |
1013 | 2011.12.12 10:28 | sell | 509 | 0.10 | 1.3255 | 0.0000 | 0.0000 | ||
1014 | 2011.12.12 10:28 | buy | 510 | 0.60 | 1.3256 | 0.0000 | 0.0000 | ||
1015 | 2011.12.12 10:45 | close | 510 | 0.60 | 1.3282 | 0.0000 | 0.0000 | 156.00 | 56018.44 |
1016 | 2011.12.12 10:45 | close | 509 | 0.10 | 1.3283 | 0.0000 | 0.0000 | -28.00 | 55990.44 |
1017 | 2011.12.12 10:45 | close | 508 | 0.30 | 1.3282 | 0.0000 | 0.0000 | -3.00 | 55987.44 |
1018 | 2011.12.12 10:45 | close | 506 | 0.10 | 1.3282 | 0.0000 | 0.0000 | -29.00 | 55958.44 |
1019 | 2011.12.12 10:45 | close | 504 | 0.10 | 1.3282 | 0.0000 | 0.0000 | -56.00 | 55902.44 |
1020 | 2011.12.12 10:45 | close | 502 | 0.10 | 1.3282 | 0.0000 | 0.0000 | -84.07 | 55818.37 |
1021 | 2011.12.12 10:45 | sell | 511 | 0.10 | 1.3281 | 0.0000 | 0.0000 | ||
1022 | 2011.12.12 10:45 | buy | 512 | 0.10 | 1.3282 | 0.0000 | 0.0000 | ||
1023 | 2011.12.12 11:15 | close | 511 | 0.10 | 1.3255 | 0.0000 | 0.0000 | 26.00 | 55844.37 |
1024 | 2011.12.12 11:15 | sell | 513 | 0.10 | 1.3254 | 0.0000 | 0.0000 | ||
1025 | 2011.12.12 11:15 | buy | 514 | 0.10 | 1.3255 | 0.0000 | 0.0000 | ||
1026 | 2011.12.12 15:15 | close | 513 | 0.10 | 1.3227 | 0.0000 | 0.0000 | 27.00 | 55871.37 |
1027 | 2011.12.12 15:15 | sell | 515 | 0.10 | 1.3226 | 0.0000 | 0.0000 | ||
1028 | 2011.12.12 15:15 | buy | 516 | 0.10 | 1.3227 | 0.0000 | 0.0000 | ||
1029 | 2011.12.12 16:48 | close | 515 | 0.10 | 1.3199 | 0.0000 | 0.0000 | 27.00 | 55898.37 |
1030 | 2011.12.12 16:48 | sell | 517 | 0.10 | 1.3198 | 0.0000 | 0.0000 | ||
1031 | 2011.12.12 16:48 | buy | 518 | 0.30 | 1.3199 | 0.0000 | 0.0000 | ||
1032 | 2011.12.12 19:12 | close | 517 | 0.10 | 1.3172 | 0.0000 | 0.0000 | 26.00 | 55924.37 |
1033 | 2011.12.12 19:12 | sell | 519 | 0.10 | 1.3171 | 0.0000 | 0.0000 | ||
1034 | 2011.12.12 19:12 | buy | 520 | 0.60 | 1.3172 | 0.0000 | 0.0000 | ||
1035 | 2011.12.13 03:38 | close | 520 | 0.60 | 1.3198 | 0.0000 | 0.0000 | 155.57 | 56079.95 |
1036 | 2011.12.13 03:38 | close | 519 | 0.10 | 1.3199 | 0.0000 | 0.0000 | -28.14 | 56051.80 |
1037 | 2011.12.13 03:38 | close | 518 | 0.30 | 1.3198 | 0.0000 | 0.0000 | -3.21 | 56048.59 |
1038 | 2011.12.13 03:38 | close | 516 | 0.10 | 1.3198 | 0.0000 | 0.0000 | -29.07 | 56019.52 |
1039 | 2011.12.13 03:38 | close | 514 | 0.10 | 1.3198 | 0.0000 | 0.0000 | -57.07 | 55962.45 |
1040 | 2011.12.13 03:38 | close | 512 | 0.10 | 1.3198 | 0.0000 | 0.0000 | -84.07 | 55878.38 |
1041 | 2011.12.13 03:38 | sell | 521 | 0.10 | 1.3197 | 0.0000 | 0.0000 | ||
1042 | 2011.12.13 03:38 | buy | 522 | 0.10 | 1.3198 | 0.0000 | 0.0000 | ||
1043 | 2011.12.13 07:28 | close | 521 | 0.10 | 1.3171 | 0.0000 | 0.0000 | 26.00 | 55904.38 |
1044 | 2011.12.13 07:28 | sell | 523 | 0.10 | 1.3170 | 0.0000 | 0.0000 | ||
1045 | 2011.12.13 07:28 | buy | 524 | 0.10 | 1.3171 | 0.0000 | 0.0000 | ||
1046 | 2011.12.13 08:02 | close | 524 | 0.10 | 1.3197 | 0.0000 | 0.0000 | 26.00 | 55930.38 |
1047 | 2011.12.13 08:02 | close | 523 | 0.10 | 1.3198 | 0.0000 | 0.0000 | -28.00 | 55902.38 |
1048 | 2011.12.13 08:02 | close | 522 | 0.10 | 1.3197 | 0.0000 | 0.0000 | -1.00 | 55901.38 |
1049 | 2011.12.13 08:02 | sell | 525 | 0.10 | 1.3196 | 0.0000 | 0.0000 | ||
1050 | 2011.12.13 08:02 | buy | 526 | 0.10 | 1.3197 | 0.0000 | 0.0000 | ||
1051 | 2011.12.13 09:12 | close | 525 | 0.10 | 1.3170 | 0.0000 | 0.0000 | 26.00 | 55927.38 |
1052 | 2011.12.13 09:12 | sell | 527 | 0.10 | 1.3169 | 0.0000 | 0.0000 | ||
1053 | 2011.12.13 09:12 | buy | 528 | 0.10 | 1.3170 | 0.0000 | 0.0000 | ||
1054 | 2011.12.13 10:47 | close | 528 | 0.10 | 1.3196 | 0.0000 | 0.0000 | 26.00 | 55953.38 |
1055 | 2011.12.13 10:47 | close | 527 | 0.10 | 1.3197 | 0.0000 | 0.0000 | -28.00 | 55925.38 |
1056 | 2011.12.13 10:47 | close | 526 | 0.10 | 1.3196 | 0.0000 | 0.0000 | -1.00 | 55924.38 |
1057 | 2011.12.13 10:47 | sell | 529 | 0.10 | 1.3195 | 0.0000 | 0.0000 | ||
1058 | 2011.12.13 10:47 | buy | 530 | 0.10 | 1.3196 | 0.0000 | 0.0000 | ||
1059 | 2011.12.13 11:07 | close | 530 | 0.10 | 1.3222 | 0.0000 | 0.0000 | 26.00 | 55950.38 |
1060 | 2011.12.13 11:07 | sell | 531 | 0.10 | 1.3222 | 0.0000 | 0.0000 | ||
1061 | 2011.12.13 11:07 | buy | 532 | 0.10 | 1.3223 | 0.0000 | 0.0000 | ||
1062 | 2011.12.13 12:08 | close | 531 | 0.10 | 1.3196 | 0.0000 | 0.0000 | 26.00 | 55976.38 |
1063 | 2011.12.13 12:08 | close | 532 | 0.10 | 1.3195 | 0.0000 | 0.0000 | -28.00 | 55948.38 |
1064 | 2011.12.13 12:08 | close | 529 | 0.10 | 1.3196 | 0.0000 | 0.0000 | -1.00 | 55947.38 |
1065 | 2011.12.13 12:08 | sell | 533 | 0.10 | 1.3196 | 0.0000 | 0.0000 | ||
1066 | 2011.12.13 12:08 | buy | 534 | 0.10 | 1.3197 | 0.0000 | 0.0000 | ||
1067 | 2011.12.13 15:26 | close | 533 | 0.10 | 1.3170 | 0.0000 | 0.0000 | 26.00 | 55973.38 |
1068 | 2011.12.13 15:26 | sell | 535 | 0.10 | 1.3169 | 0.0000 | 0.0000 | ||
1069 | 2011.12.13 15:26 | buy | 536 | 0.10 | 1.3170 | 0.0000 | 0.0000 | ||
1070 | 2011.12.13 15:40 | close | 535 | 0.10 | 1.3142 | 0.0000 | 0.0000 | 27.00 | 56000.38 |
1071 | 2011.12.13 15:40 | sell | 537 | 0.10 | 1.3141 | 0.0000 | 0.0000 | ||
1072 | 2011.12.13 15:40 | buy | 538 | 0.10 | 1.3142 | 0.0000 | 0.0000 | ||
1073 | 2011.12.13 15:43 | close | 537 | 0.10 | 1.3115 | 0.0000 | 0.0000 | 26.00 | 56026.38 |
1074 | 2011.12.13 15:43 | sell | 539 | 0.10 | 1.3114 | 0.0000 | 0.0000 | ||
1075 | 2011.12.13 15:43 | buy | 540 | 0.30 | 1.3115 | 0.0000 | 0.0000 | ||
1076 | 2011.12.13 15:59 | close | 539 | 0.10 | 1.3087 | 0.0000 | 0.0000 | 27.00 | 56053.38 |
1077 | 2011.12.13 15:59 | sell | 541 | 0.10 | 1.3086 | 0.0000 | 0.0000 | ||
1078 | 2011.12.13 15:59 | buy | 542 | 0.60 | 1.3087 | 0.0000 | 0.0000 | ||
1079 | 2011.12.13 16:05 | close | 541 | 0.10 | 1.3059 | 0.0000 | 0.0000 | 27.00 | 56080.38 |
1080 | 2011.12.13 16:05 | sell | 543 | 0.10 | 1.3058 | 0.0000 | 0.0000 | ||
1081 | 2011.12.13 16:05 | buy | 544 | 1.20 | 1.3059 | 0.0000 | 0.0000 | ||
1082 | 2011.12.13 16:17 | close | 544 | 1.20 | 1.3086 | 0.0000 | 0.0000 | 324.00 | 56404.38 |
1083 | 2011.12.13 16:17 | sell | 545 | 4.80 | 1.3086 | 0.0000 | 0.0000 | ||
1084 | 2011.12.13 16:17 | buy | 546 | 0.10 | 1.3087 | 0.0000 | 0.0000 | ||
1085 | 2011.12.13 19:19 | close | 545 | 4.80 | 1.3059 | 0.0000 | 0.0000 | 1296.00 | 57700.38 |
1086 | 2011.12.13 19:19 | close | 546 | 0.10 | 1.3058 | 0.0000 | 0.0000 | -29.00 | 57671.38 |
1087 | 2011.12.13 19:19 | close | 543 | 0.10 | 1.3059 | 0.0000 | 0.0000 | -1.00 | 57670.38 |
1088 | 2011.12.13 19:19 | close | 542 | 0.60 | 1.3058 | 0.0000 | 0.0000 | -174.00 | 57496.38 |
1089 | 2011.12.13 19:19 | close | 540 | 0.30 | 1.3058 | 0.0000 | 0.0000 | -171.00 | 57325.38 |
1090 | 2011.12.13 19:19 | close | 538 | 0.10 | 1.3058 | 0.0000 | 0.0000 | -84.00 | 57241.38 |
1091 | 2011.12.13 19:19 | close | 536 | 0.10 | 1.3058 | 0.0000 | 0.0000 | -112.00 | 57129.38 |
1092 | 2011.12.13 19:19 | close | 534 | 0.10 | 1.3058 | 0.0000 | 0.0000 | -139.00 | 56990.38 |
1093 | 2011.12.13 19:19 | sell | 547 | 0.10 | 1.3057 | 0.0000 | 0.0000 | ||
1094 | 2011.12.13 19:19 | buy | 548 | 0.10 | 1.3058 | 0.0000 | 0.0000 | ||
1095 | 2011.12.13 19:37 | close | 547 | 0.10 | 1.3031 | 0.0000 | 0.0000 | 26.00 | 57016.38 |
1096 | 2011.12.13 19:37 | sell | 549 | 0.10 | 1.3030 | 0.0000 | 0.0000 | ||
1097 | 2011.12.13 19:37 | buy | 550 | 0.10 | 1.3031 | 0.0000 | 0.0000 | ||
1098 | 2011.12.14 10:02 | close | 550 | 0.10 | 1.3057 | 0.0000 | 0.0000 | 25.93 | 57042.31 |
1099 | 2011.12.14 10:02 | close | 549 | 0.10 | 1.3058 | 0.0000 | 0.0000 | -28.14 | 57014.16 |
1100 | 2011.12.14 10:02 | close | 548 | 0.10 | 1.3057 | 0.0000 | 0.0000 | -1.07 | 57013.09 |
1101 | 2011.12.14 10:02 | sell | 551 | 0.10 | 1.3056 | 0.0000 | 0.0000 | ||
1102 | 2011.12.14 10:02 | buy | 552 | 0.10 | 1.3057 | 0.0000 | 0.0000 | ||
1103 | 2011.12.14 10:30 | close | 551 | 0.10 | 1.3030 | 0.0000 | 0.0000 | 26.00 | 57039.09 |
1104 | 2011.12.14 10:30 | sell | 553 | 0.10 | 1.3029 | 0.0000 | 0.0000 | ||
1105 | 2011.12.14 10:30 | buy | 554 | 0.10 | 1.3030 | 0.0000 | 0.0000 | ||
1106 | 2011.12.14 11:43 | close | 553 | 0.10 | 1.3002 | 0.0000 | 0.0000 | 27.00 | 57066.09 |
1107 | 2011.12.14 11:43 | sell | 555 | 0.10 | 1.3001 | 0.0000 | 0.0000 | ||
1108 | 2011.12.14 11:43 | buy | 556 | 0.10 | 1.3002 | 0.0000 | 0.0000 | ||
1109 | 2011.12.14 12:38 | close | 555 | 0.10 | 1.2974 | 0.0000 | 0.0000 | 27.00 | 57093.09 |
1110 | 2011.12.14 12:38 | sell | 557 | 0.10 | 1.2973 | 0.0000 | 0.0000 | ||
1111 | 2011.12.14 12:38 | buy | 558 | 0.30 | 1.2974 | 0.0000 | 0.0000 | ||
1112 | 2011.12.14 13:37 | close | 558 | 0.30 | 1.3000 | 0.0000 | 0.0000 | 78.00 | 57171.09 |
1113 | 2011.12.14 13:37 | close | 557 | 0.10 | 1.3001 | 0.0000 | 0.0000 | -28.00 | 57143.09 |
1114 | 2011.12.14 13:37 | close | 556 | 0.10 | 1.3000 | 0.0000 | 0.0000 | -2.00 | 57141.09 |
1115 | 2011.12.14 13:37 | close | 554 | 0.10 | 1.3000 | 0.0000 | 0.0000 | -30.00 | 57111.09 |
1116 | 2011.12.14 13:37 | close | 552 | 0.10 | 1.3000 | 0.0000 | 0.0000 | -57.00 | 57054.09 |
1117 | 2011.12.14 13:37 | sell | 559 | 0.10 | 1.2999 | 0.0000 | 0.0000 | ||
1118 | 2011.12.14 13:37 | buy | 560 | 0.10 | 1.3000 | 0.0000 | 0.0000 | ||
1119 | 2011.12.14 14:04 | close | 559 | 0.10 | 1.2973 | 0.0000 | 0.0000 | 26.00 | 57080.09 |
1120 | 2011.12.14 14:04 | sell | 561 | 0.10 | 1.2972 | 0.0000 | 0.0000 | ||
1121 | 2011.12.14 14:04 | buy | 562 | 0.10 | 1.2973 | 0.0000 | 0.0000 | ||
1122 | 2011.12.14 17:14 | close | 562 | 0.10 | 1.2999 | 0.0000 | 0.0000 | 26.00 | 57106.09 |
1123 | 2011.12.14 17:14 | close | 561 | 0.10 | 1.3000 | 0.0000 | 0.0000 | -28.00 | 57078.09 |
1124 | 2011.12.14 17:14 | close | 560 | 0.10 | 1.2999 | 0.0000 | 0.0000 | -1.00 | 57077.09 |
1125 | 2011.12.14 17:14 | sell | 563 | 0.10 | 1.2998 | 0.0000 | 0.0000 | ||
1126 | 2011.12.14 17:14 | buy | 564 | 0.10 | 1.2999 | 0.0000 | 0.0000 | ||
1127 | 2011.12.15 07:55 | close | 564 | 0.10 | 1.3026 | 0.0000 | 0.0000 | 26.79 | 57103.88 |
1128 | 2011.12.15 07:55 | sell | 565 | 0.10 | 1.3026 | 0.0000 | 0.0000 | ||
1129 | 2011.12.15 07:55 | buy | 566 | 0.10 | 1.3027 | 0.0000 | 0.0000 | ||
1130 | 2011.12.15 08:50 | close | 565 | 0.10 | 1.2999 | 0.0000 | 0.0000 | 27.00 | 57130.88 |
1131 | 2011.12.15 08:50 | close | 566 | 0.10 | 1.2998 | 0.0000 | 0.0000 | -29.00 | 57101.88 |
1132 | 2011.12.15 08:50 | close | 563 | 0.10 | 1.2999 | 0.0000 | 0.0000 | -1.43 | 57100.45 |
1133 | 2011.12.15 08:50 | sell | 567 | 0.10 | 1.2999 | 0.0000 | 0.0000 | ||
1134 | 2011.12.15 08:50 | buy | 568 | 0.10 | 1.3000 | 0.0000 | 0.0000 | ||
1135 | 2011.12.15 09:39 | close | 567 | 0.10 | 1.2973 | 0.0000 | 0.0000 | 26.00 | 57126.45 |
1136 | 2011.12.15 09:39 | sell | 569 | 0.10 | 1.2972 | 0.0000 | 0.0000 | ||
1137 | 2011.12.15 09:39 | buy | 570 | 0.10 | 1.2973 | 0.0000 | 0.0000 | ||
1138 | 2011.12.15 10:51 | close | 570 | 0.10 | 1.2999 | 0.0000 | 0.0000 | 26.00 | 57152.45 |
1139 | 2011.12.15 10:51 | close | 569 | 0.10 | 1.3000 | 0.0000 | 0.0000 | -28.00 | 57124.45 |
1140 | 2011.12.15 10:51 | close | 568 | 0.10 | 1.2999 | 0.0000 | 0.0000 | -1.00 | 57123.45 |
1141 | 2011.12.15 10:51 | sell | 571 | 0.10 | 1.2998 | 0.0000 | 0.0000 | ||
1142 | 2011.12.15 10:51 | buy | 572 | 0.10 | 1.2999 | 0.0000 | 0.0000 | ||
1143 | 2011.12.15 12:56 | close | 572 | 0.10 | 1.3026 | 0.0000 | 0.0000 | 27.00 | 57150.45 |
1144 | 2011.12.15 12:56 | sell | 573 | 0.10 | 1.3026 | 0.0000 | 0.0000 | ||
1145 | 2011.12.15 12:56 | buy | 574 | 0.10 | 1.3027 | 0.0000 | 0.0000 | ||
1146 | 2011.12.15 15:40 | close | 573 | 0.10 | 1.2999 | 0.0000 | 0.0000 | 27.00 | 57177.45 |
1147 | 2011.12.15 15:40 | close | 574 | 0.10 | 1.2998 | 0.0000 | 0.0000 | -29.00 | 57148.45 |
1148 | 2011.12.15 15:40 | close | 571 | 0.10 | 1.2999 | 0.0000 | 0.0000 | -1.00 | 57147.45 |
1149 | 2011.12.15 15:40 | sell | 575 | 0.10 | 1.2999 | 0.0000 | 0.0000 | ||
1150 | 2011.12.15 15:40 | buy | 576 | 0.10 | 1.3000 | 0.0000 | 0.0000 | ||
1151 | 2011.12.15 23:38 | close | 576 | 0.10 | 1.3027 | 0.0000 | 0.0000 | 27.00 | 57174.45 |
1152 | 2011.12.15 23:38 | sell | 577 | 0.10 | 1.3027 | 0.0000 | 0.0000 | ||
1153 | 2011.12.15 23:38 | buy | 578 | 0.10 | 1.3028 | 0.0000 | 0.0000 | ||
1154 | 2011.12.16 12:31 | close | 578 | 0.10 | 1.3055 | 0.0000 | 0.0000 | 26.93 | 57201.38 |
1155 | 2011.12.16 12:31 | sell | 579 | 0.10 | 1.3055 | 0.0000 | 0.0000 | ||
1156 | 2011.12.16 12:31 | buy | 580 | 0.10 | 1.3056 | 0.0000 | 0.0000 | ||
1157 | 2011.12.16 12:56 | close | 580 | 0.10 | 1.3083 | 0.0000 | 0.0000 | 27.00 | 57228.38 |
1158 | 2011.12.16 12:56 | sell | 581 | 0.30 | 1.3083 | 0.0000 | 0.0000 | ||
1159 | 2011.12.16 12:56 | buy | 582 | 0.10 | 1.3084 | 0.0000 | 0.0000 | ||
1160 | 2011.12.16 14:06 | close | 581 | 0.30 | 1.3056 | 0.0000 | 0.0000 | 81.00 | 57309.38 |
1161 | 2011.12.16 14:06 | close | 582 | 0.10 | 1.3055 | 0.0000 | 0.0000 | -29.00 | 57280.38 |
1162 | 2011.12.16 14:06 | close | 579 | 0.10 | 1.3056 | 0.0000 | 0.0000 | -1.00 | 57279.38 |
1163 | 2011.12.16 14:06 | close | 577 | 0.10 | 1.3056 | 0.0000 | 0.0000 | -29.14 | 57250.24 |
1164 | 2011.12.16 14:06 | close | 575 | 0.10 | 1.3056 | 0.0000 | 0.0000 | -57.14 | 57193.09 |
1165 | 2011.12.16 14:06 | sell | 583 | 0.10 | 1.3056 | 0.0000 | 0.0000 | ||
1166 | 2011.12.16 14:06 | buy | 584 | 0.10 | 1.3057 | 0.0000 | 0.0000 | ||
1167 | 2011.12.16 14:37 | close | 583 | 0.10 | 1.3030 | 0.0000 | 0.0000 | 26.00 | 57219.09 |
1168 | 2011.12.16 14:37 | sell | 585 | 0.10 | 1.3029 | 0.0000 | 0.0000 | ||
1169 | 2011.12.16 14:37 | buy | 586 | 0.10 | 1.3030 | 0.0000 | 0.0000 | ||
1170 | 2011.12.16 17:47 | close | 585 | 0.10 | 1.3002 | 0.0000 | 0.0000 | 27.00 | 57246.09 |
1171 | 2011.12.16 17:47 | sell | 587 | 0.10 | 1.3001 | 0.0000 | 0.0000 | ||
1172 | 2011.12.16 17:47 | buy | 588 | 0.10 | 1.3002 | 0.0000 | 0.0000 | ||
1173 | 2011.12.16 17:58 | close | 588 | 0.10 | 1.3029 | 0.0000 | 0.0000 | 27.00 | 57273.09 |
1174 | 2011.12.16 17:58 | close | 587 | 0.10 | 1.3030 | 0.0000 | 0.0000 | -29.00 | 57244.09 |
1175 | 2011.12.16 17:58 | close | 586 | 0.10 | 1.3029 | 0.0000 | 0.0000 | -1.00 | 57243.09 |
1176 | 2011.12.16 17:58 | close | 584 | 0.10 | 1.3029 | 0.0000 | 0.0000 | -28.00 | 57215.09 |
1177 | 2011.12.16 17:58 | sell | 589 | 0.10 | 1.3030 | 0.0000 | 0.0000 | ||
1178 | 2011.12.16 17:58 | buy | 590 | 0.10 | 1.3031 | 0.0000 | 0.0000 | ||
1179 | 2011.12.19 03:19 | close | 589 | 0.10 | 1.3003 | 0.0000 | 0.0000 | 26.86 | 57241.95 |
1180 | 2011.12.19 03:19 | sell | 591 | 0.10 | 1.3002 | 0.0000 | 0.0000 | ||
1181 | 2011.12.19 03:19 | buy | 592 | 0.10 | 1.3003 | 0.0000 | 0.0000 | ||
1182 | 2011.12.19 08:07 | close | 592 | 0.10 | 1.3030 | 0.0000 | 0.0000 | 27.00 | 57268.95 |
1183 | 2011.12.19 08:07 | close | 591 | 0.10 | 1.3031 | 0.0000 | 0.0000 | -29.00 | 57239.95 |
1184 | 2011.12.19 08:07 | close | 590 | 0.10 | 1.3030 | 0.0000 | 0.0000 | -1.07 | 57238.88 |
1185 | 2011.12.19 08:07 | sell | 593 | 0.10 | 1.3029 | 0.0000 | 0.0000 | ||
1186 | 2011.12.19 08:07 | buy | 594 | 0.10 | 1.3030 | 0.0000 | 0.0000 | ||
1187 | 2011.12.19 20:14 | close | 593 | 0.10 | 1.3002 | 0.0000 | 0.0000 | 27.00 | 57265.88 |
1188 | 2011.12.19 20:14 | sell | 595 | 0.10 | 1.3001 | 0.0000 | 0.0000 | ||
1189 | 2011.12.19 20:14 | buy | 596 | 0.10 | 1.3002 | 0.0000 | 0.0000 | ||
1190 | 2011.12.20 08:36 | close | 596 | 0.10 | 1.3029 | 0.0000 | 0.0000 | 26.93 | 57292.81 |
1191 | 2011.12.20 08:36 | close | 595 | 0.10 | 1.3030 | 0.0000 | 0.0000 | -29.14 | 57263.67 |
1192 | 2011.12.20 08:36 | close | 594 | 0.10 | 1.3029 | 0.0000 | 0.0000 | -1.07 | 57262.59 |
1193 | 2011.12.20 08:36 | sell | 597 | 0.10 | 1.3028 | 0.0000 | 0.0000 | ||
1194 | 2011.12.20 08:36 | buy | 598 | 0.10 | 1.3029 | 0.0000 | 0.0000 | ||
1195 | 2011.12.20 09:51 | close | 598 | 0.10 | 1.3055 | 0.0000 | 0.0000 | 26.00 | 57288.59 |
1196 | 2011.12.20 09:51 | sell | 599 | 0.10 | 1.3055 | 0.0000 | 0.0000 | ||
1197 | 2011.12.20 09:51 | buy | 600 | 0.10 | 1.3056 | 0.0000 | 0.0000 | ||
1198 | 2011.12.20 10:00 | close | 600 | 0.10 | 1.3083 | 0.0000 | 0.0000 | 27.00 | 57315.59 |
1199 | 2011.12.20 10:00 | sell | 601 | 0.10 | 1.3083 | 0.0000 | 0.0000 | ||
1200 | 2011.12.20 10:00 | buy | 602 | 0.10 | 1.3084 | 0.0000 | 0.0000 | ||
1201 | 2011.12.20 13:46 | close | 602 | 0.10 | 1.3111 | 0.0000 | 0.0000 | 27.00 | 57342.59 |
1202 | 2011.12.20 13:46 | sell | 603 | 0.30 | 1.3111 | 0.0000 | 0.0000 | ||
1203 | 2011.12.20 13:46 | buy | 604 | 0.10 | 1.3112 | 0.0000 | 0.0000 | ||
1204 | 2011.12.20 16:31 | close | 603 | 0.30 | 1.3084 | 0.0000 | 0.0000 | 81.00 | 57423.59 |
1205 | 2011.12.20 16:31 | close | 604 | 0.10 | 1.3083 | 0.0000 | 0.0000 | -29.00 | 57394.59 |
1206 | 2011.12.20 16:31 | close | 601 | 0.10 | 1.3084 | 0.0000 | 0.0000 | -1.00 | 57393.59 |
1207 | 2011.12.20 16:31 | close | 599 | 0.10 | 1.3084 | 0.0000 | 0.0000 | -29.00 | 57364.59 |
1208 | 2011.12.20 16:31 | close | 597 | 0.10 | 1.3084 | 0.0000 | 0.0000 | -56.00 | 57308.59 |
1209 | 2011.12.20 16:31 | sell | 605 | 0.10 | 1.3084 | 0.0000 | 0.0000 | ||
1210 | 2011.12.20 16:31 | buy | 606 | 0.10 | 1.3085 | 0.0000 | 0.0000 | ||
1211 | 2011.12.21 00:09 | close | 606 | 0.10 | 1.3112 | 0.0000 | 0.0000 | 26.93 | 57335.52 |
1212 | 2011.12.21 00:09 | sell | 607 | 0.10 | 1.3112 | 0.0000 | 0.0000 | ||
1213 | 2011.12.21 00:09 | buy | 608 | 0.10 | 1.3113 | 0.0000 | 0.0000 | ||
1214 | 2011.12.21 08:10 | close | 608 | 0.10 | 1.3139 | 0.0000 | 0.0000 | 26.00 | 57361.52 |
1215 | 2011.12.21 08:10 | sell | 609 | 0.10 | 1.3139 | 0.0000 | 0.0000 | ||
1216 | 2011.12.21 08:10 | buy | 610 | 0.10 | 1.3140 | 0.0000 | 0.0000 | ||
1217 | 2011.12.21 10:21 | close | 610 | 0.10 | 1.3167 | 0.0000 | 0.0000 | 27.00 | 57388.52 |
1218 | 2011.12.21 10:21 | sell | 611 | 0.30 | 1.3167 | 0.0000 | 0.0000 | ||
1219 | 2011.12.21 10:21 | buy | 612 | 0.10 | 1.3168 | 0.0000 | 0.0000 | ||
1220 | 2011.12.21 10:22 | close | 612 | 0.10 | 1.3195 | 0.0000 | 0.0000 | 27.00 | 57415.52 |
1221 | 2011.12.21 10:22 | sell | 613 | 0.60 | 1.3195 | 0.0000 | 0.0000 | ||
1222 | 2011.12.21 10:22 | buy | 614 | 0.10 | 1.3196 | 0.0000 | 0.0000 | ||
1223 | 2011.12.21 10:32 | close | 613 | 0.60 | 1.3168 | 0.0000 | 0.0000 | 162.00 | 57577.52 |
1224 | 2011.12.21 10:32 | close | 614 | 0.10 | 1.3167 | 0.0000 | 0.0000 | -29.00 | 57548.52 |
1225 | 2011.12.21 10:32 | close | 611 | 0.30 | 1.3168 | 0.0000 | 0.0000 | -3.00 | 57545.52 |
1226 | 2011.12.21 10:32 | close | 609 | 0.10 | 1.3168 | 0.0000 | 0.0000 | -29.00 | 57516.52 |
1227 | 2011.12.21 10:32 | close | 607 | 0.10 | 1.3168 | 0.0000 | 0.0000 | -56.00 | 57460.52 |
1228 | 2011.12.21 10:32 | close | 605 | 0.10 | 1.3168 | 0.0000 | 0.0000 | -84.14 | 57376.38 |
1229 | 2011.12.21 10:32 | sell | 615 | 0.10 | 1.3168 | 0.0000 | 0.0000 | ||
1230 | 2011.12.21 10:32 | buy | 616 | 0.10 | 1.3169 | 0.0000 | 0.0000 | ||
1231 | 2011.12.21 10:45 | close | 615 | 0.10 | 1.3141 | 0.0000 | 0.0000 | 27.00 | 57403.38 |
1232 | 2011.12.21 10:45 | sell | 617 | 0.10 | 1.3140 | 0.0000 | 0.0000 | ||
1233 | 2011.12.21 10:45 | buy | 618 | 0.10 | 1.3141 | 0.0000 | 0.0000 | ||
1234 | 2011.12.21 10:56 | close | 617 | 0.10 | 1.3114 | 0.0000 | 0.0000 | 26.00 | 57429.38 |
1235 | 2011.12.21 10:56 | sell | 619 | 0.10 | 1.3113 | 0.0000 | 0.0000 | ||
1236 | 2011.12.21 10:56 | buy | 620 | 0.10 | 1.3114 | 0.0000 | 0.0000 | ||
1237 | 2011.12.21 11:01 | close | 619 | 0.10 | 1.3086 | 0.0000 | 0.0000 | 27.00 | 57456.38 |
1238 | 2011.12.21 11:01 | sell | 621 | 0.10 | 1.3085 | 0.0000 | 0.0000 | ||
1239 | 2011.12.21 11:01 | buy | 622 | 0.30 | 1.3086 | 0.0000 | 0.0000 | ||
1240 | 2011.12.21 11:20 | close | 622 | 0.30 | 1.3113 | 0.0000 | 0.0000 | 81.00 | 57537.38 |
1241 | 2011.12.21 11:20 | close | 621 | 0.10 | 1.3114 | 0.0000 | 0.0000 | -29.00 | 57508.38 |
1242 | 2011.12.21 11:20 | close | 620 | 0.10 | 1.3113 | 0.0000 | 0.0000 | -1.00 | 57507.38 |
1243 | 2011.12.21 11:20 | close | 618 | 0.10 | 1.3113 | 0.0000 | 0.0000 | -28.00 | 57479.38 |
1244 | 2011.12.21 11:20 | close | 616 | 0.10 | 1.3113 | 0.0000 | 0.0000 | -56.00 | 57423.38 |
1245 | 2011.12.21 11:20 | sell | 623 | 0.10 | 1.3112 | 0.0000 | 0.0000 | ||
1246 | 2011.12.21 11:20 | buy | 624 | 0.10 | 1.3113 | 0.0000 | 0.0000 | ||
1247 | 2011.12.21 11:40 | close | 623 | 0.10 | 1.3085 | 0.0000 | 0.0000 | 27.00 | 57450.38 |
1248 | 2011.12.21 11:40 | sell | 625 | 0.10 | 1.3084 | 0.0000 | 0.0000 | ||
1249 | 2011.12.21 11:40 | buy | 626 | 0.10 | 1.3085 | 0.0000 | 0.0000 | ||
1250 | 2011.12.21 13:13 | close | 625 | 0.10 | 1.3057 | 0.0000 | 0.0000 | 27.00 | 57477.38 |
1251 | 2011.12.21 13:13 | sell | 627 | 0.10 | 1.3056 | 0.0000 | 0.0000 | ||
1252 | 2011.12.21 13:13 | buy | 628 | 0.10 | 1.3057 | 0.0000 | 0.0000 | ||
1253 | 2011.12.21 13:21 | close | 627 | 0.10 | 1.3030 | 0.0000 | 0.0000 | 26.00 | 57503.38 |
1254 | 2011.12.21 13:21 | sell | 629 | 0.10 | 1.3029 | 0.0000 | 0.0000 | ||
1255 | 2011.12.21 13:21 | buy | 630 | 0.30 | 1.3030 | 0.0000 | 0.0000 | ||
1256 | 2011.12.21 13:59 | close | 630 | 0.30 | 1.3056 | 0.0000 | 0.0000 | 78.00 | 57581.38 |
1257 | 2011.12.21 13:59 | close | 629 | 0.10 | 1.3057 | 0.0000 | 0.0000 | -28.00 | 57553.38 |
1258 | 2011.12.21 13:59 | close | 628 | 0.10 | 1.3056 | 0.0000 | 0.0000 | -1.00 | 57552.38 |
1259 | 2011.12.21 13:59 | close | 626 | 0.10 | 1.3056 | 0.0000 | 0.0000 | -29.00 | 57523.38 |
1260 | 2011.12.21 13:59 | close | 624 | 0.10 | 1.3056 | 0.0000 | 0.0000 | -57.00 | 57466.38 |
1261 | 2011.12.21 13:59 | sell | 631 | 0.10 | 1.3055 | 0.0000 | 0.0000 | ||
1262 | 2011.12.21 13:59 | buy | 632 | 0.10 | 1.3056 | 0.0000 | 0.0000 | ||
1263 | 2011.12.21 15:01 | close | 631 | 0.10 | 1.3029 | 0.0000 | 0.0000 | 26.00 | 57492.38 |
1264 | 2011.12.21 15:01 | sell | 633 | 0.10 | 1.3028 | 0.0000 | 0.0000 | ||
1265 | 2011.12.21 15:01 | buy | 634 | 0.10 | 1.3029 | 0.0000 | 0.0000 | ||
1266 | 2011.12.21 15:21 | close | 634 | 0.10 | 1.3055 | 0.0000 | 0.0000 | 26.00 | 57518.38 |
1267 | 2011.12.21 15:21 | close | 633 | 0.10 | 1.3056 | 0.0000 | 0.0000 | -28.00 | 57490.38 |
1268 | 2011.12.21 15:21 | close | 632 | 0.10 | 1.3055 | 0.0000 | 0.0000 | -1.00 | 57489.38 |
1269 | 2011.12.21 15:21 | sell | 635 | 0.10 | 1.3054 | 0.0000 | 0.0000 | ||
1270 | 2011.12.21 15:21 | buy | 636 | 0.10 | 1.3055 | 0.0000 | 0.0000 | ||
1271 | 2011.12.21 16:15 | close | 635 | 0.10 | 1.3027 | 0.0000 | 0.0000 | 27.00 | 57516.38 |
1272 | 2011.12.21 16:15 | sell | 637 | 0.10 | 1.3026 | 0.0000 | 0.0000 | ||
1273 | 2011.12.21 16:15 | buy | 638 | 0.10 | 1.3027 | 0.0000 | 0.0000 | ||
1274 | 2011.12.21 17:10 | close | 638 | 0.10 | 1.3054 | 0.0000 | 0.0000 | 27.00 | 57543.38 |
1275 | 2011.12.21 17:10 | close | 637 | 0.10 | 1.3055 | 0.0000 | 0.0000 | -29.00 | 57514.38 |
1276 | 2011.12.21 17:10 | close | 636 | 0.10 | 1.3054 | 0.0000 | 0.0000 | -1.00 | 57513.38 |
1277 | 2011.12.21 17:10 | sell | 639 | 0.10 | 1.3053 | 0.0000 | 0.0000 | ||
1278 | 2011.12.21 17:10 | buy | 640 | 0.10 | 1.3054 | 0.0000 | 0.0000 | ||
1279 | 2011.12.21 17:39 | close | 640 | 0.10 | 1.3080 | 0.0000 | 0.0000 | 26.00 | 57539.38 |
1280 | 2011.12.21 17:39 | sell | 641 | 0.10 | 1.3080 | 0.0000 | 0.0000 | ||
1281 | 2011.12.21 17:39 | buy | 642 | 0.10 | 1.3081 | 0.0000 | 0.0000 | ||
1282 | 2011.12.21 19:24 | close | 641 | 0.10 | 1.3054 | 0.0000 | 0.0000 | 26.00 | 57565.38 |
1283 | 2011.12.21 19:24 | close | 642 | 0.10 | 1.3053 | 0.0000 | 0.0000 | -28.00 | 57537.38 |
1284 | 2011.12.21 19:24 | close | 639 | 0.10 | 1.3054 | 0.0000 | 0.0000 | -1.00 | 57536.38 |
1285 | 2011.12.21 19:24 | sell | 643 | 0.10 | 1.3054 | 0.0000 | 0.0000 | ||
1286 | 2011.12.21 19:24 | buy | 644 | 0.10 | 1.3055 | 0.0000 | 0.0000 | ||
1287 | 2011.12.22 08:03 | close | 644 | 0.10 | 1.3081 | 0.0000 | 0.0000 | 25.79 | 57562.17 |
1288 | 2011.12.22 08:03 | sell | 645 | 0.10 | 1.3081 | 0.0000 | 0.0000 | ||
1289 | 2011.12.22 08:03 | buy | 646 | 0.10 | 1.3082 | 0.0000 | 0.0000 | ||
1290 | 2011.12.22 08:11 | close | 646 | 0.10 | 1.3109 | 0.0000 | 0.0000 | 27.00 | 57589.17 |
1291 | 2011.12.22 08:11 | sell | 647 | 0.10 | 1.3109 | 0.0000 | 0.0000 | ||
1292 | 2011.12.22 08:11 | buy | 648 | 0.10 | 1.3110 | 0.0000 | 0.0000 | ||
1293 | 2011.12.22 10:09 | close | 647 | 0.10 | 1.3082 | 0.0000 | 0.0000 | 27.00 | 57616.17 |
1294 | 2011.12.22 10:09 | close | 648 | 0.10 | 1.3081 | 0.0000 | 0.0000 | -29.00 | 57587.17 |
1295 | 2011.12.22 10:09 | close | 645 | 0.10 | 1.3082 | 0.0000 | 0.0000 | -1.00 | 57586.17 |
1296 | 2011.12.22 10:09 | close | 643 | 0.10 | 1.3082 | 0.0000 | 0.0000 | -28.43 | 57557.74 |
1297 | 2011.12.22 10:09 | sell | 649 | 0.10 | 1.3082 | 0.0000 | 0.0000 | ||
1298 | 2011.12.22 10:09 | buy | 650 | 0.10 | 1.3083 | 0.0000 | 0.0000 | ||
1299 | 2011.12.22 10:33 | close | 649 | 0.10 | 1.3055 | 0.0000 | 0.0000 | 27.00 | 57584.74 |
1300 | 2011.12.22 10:33 | sell | 651 | 0.10 | 1.3054 | 0.0000 | 0.0000 | ||
1301 | 2011.12.22 10:33 | buy | 652 | 0.10 | 1.3055 | 0.0000 | 0.0000 | ||
1302 | 2011.12.22 13:50 | close | 651 | 0.10 | 1.3027 | 0.0000 | 0.0000 | 27.00 | 57611.74 |
1303 | 2011.12.22 13:50 | sell | 653 | 0.10 | 1.3026 | 0.0000 | 0.0000 | ||
1304 | 2011.12.22 13:50 | buy | 654 | 0.10 | 1.3027 | 0.0000 | 0.0000 | ||
1305 | 2011.12.22 15:56 | close | 654 | 0.10 | 1.3054 | 0.0000 | 0.0000 | 27.00 | 57638.74 |
1306 | 2011.12.22 15:56 | close | 653 | 0.10 | 1.3055 | 0.0000 | 0.0000 | -29.00 | 57609.74 |
1307 | 2011.12.22 15:56 | close | 652 | 0.10 | 1.3054 | 0.0000 | 0.0000 | -1.00 | 57608.74 |
1308 | 2011.12.22 15:56 | close | 650 | 0.10 | 1.3054 | 0.0000 | 0.0000 | -29.00 | 57579.74 |
1309 | 2011.12.22 15:56 | sell | 655 | 0.10 | 1.3053 | 0.0000 | 0.0000 | ||
1310 | 2011.12.22 15:56 | buy | 656 | 0.10 | 1.3054 | 0.0000 | 0.0000 | ||
1311 | 2011.12.23 06:38 | close | 656 | 0.10 | 1.3080 | 0.0000 | 0.0000 | 25.93 | 57605.67 |
1312 | 2011.12.23 06:38 | sell | 657 | 0.10 | 1.3080 | 0.0000 | 0.0000 | ||
1313 | 2011.12.23 06:38 | buy | 658 | 0.10 | 1.3081 | 0.0000 | 0.0000 | ||
1314 | 2011.12.23 13:41 | close | 657 | 0.10 | 1.3054 | 0.0000 | 0.0000 | 26.00 | 57631.67 |
1315 | 2011.12.23 13:41 | close | 658 | 0.10 | 1.3053 | 0.0000 | 0.0000 | -28.00 | 57603.67 |
1316 | 2011.12.23 13:41 | close | 655 | 0.10 | 1.3054 | 0.0000 | 0.0000 | -1.14 | 57602.52 |
1317 | 2011.12.23 13:41 | sell | 659 | 0.10 | 1.3054 | 0.0000 | 0.0000 | ||
1318 | 2011.12.23 13:41 | buy | 660 | 0.10 | 1.3055 | 0.0000 | 0.0000 | ||
1319 | 2011.12.23 15:01 | close | 659 | 0.10 | 1.3027 | 0.0000 | 0.0000 | 27.00 | 57629.52 |
1320 | 2011.12.23 15:01 | sell | 661 | 0.10 | 1.3026 | 0.0000 | 0.0000 | ||
1321 | 2011.12.23 15:01 | buy | 662 | 0.10 | 1.3027 | 0.0000 | 0.0000 | ||
1322 | 2011.12.23 17:58 | close | 662 | 0.10 | 1.3054 | 0.0000 | 0.0000 | 27.00 | 57656.52 |
1323 | 2011.12.23 17:58 | close | 661 | 0.10 | 1.3055 | 0.0000 | 0.0000 | -29.00 | 57627.52 |
1324 | 2011.12.23 17:58 | close | 660 | 0.10 | 1.3054 | 0.0000 | 0.0000 | -1.00 | 57626.52 |
1325 | 2011.12.23 17:58 | sell | 663 | 0.10 | 1.3053 | 0.0000 | 0.0000 | ||
1326 | 2011.12.23 17:58 | buy | 664 | 0.10 | 1.3054 | 0.0000 | 0.0000 | ||
1327 | 2011.12.26 12:43 | close | 664 | 0.10 | 1.3080 | 0.0000 | 0.0000 | 25.93 | 57652.45 |
1328 | 2011.12.26 12:43 | sell | 665 | 0.10 | 1.3080 | 0.0000 | 0.0000 | ||
1329 | 2011.12.26 12:43 | buy | 666 | 0.10 | 1.3081 | 0.0000 | 0.0000 | ||
1330 | 2011.12.26 21:30 | close | 665 | 0.10 | 1.3054 | 0.0000 | 0.0000 | 26.00 | 57678.45 |
1331 | 2011.12.26 21:30 | close | 666 | 0.10 | 1.3053 | 0.0000 | 0.0000 | -28.00 | 57650.45 |
1332 | 2011.12.26 21:30 | close | 663 | 0.10 | 1.3054 | 0.0000 | 0.0000 | -1.14 | 57649.31 |
1333 | 2011.12.26 21:30 | sell | 667 | 0.10 | 1.3052 | 0.0000 | 0.0000 | ||
1334 | 2011.12.26 21:30 | buy | 668 | 0.10 | 1.3053 | 0.0000 | 0.0000 | ||
1335 | 2011.12.27 10:28 | close | 668 | 0.10 | 1.3079 | 0.0000 | 0.0000 | 25.93 | 57675.24 |
1336 | 2011.12.27 10:28 | sell | 669 | 0.10 | 1.3079 | 0.0000 | 0.0000 | ||
1337 | 2011.12.27 10:28 | buy | 670 | 0.10 | 1.3080 | 0.0000 | 0.0000 | ||
1338 | 2011.12.28 14:19 | close | 669 | 0.10 | 1.3053 | 0.0000 | 0.0000 | 25.86 | 57701.10 |
1339 | 2011.12.28 14:19 | close | 670 | 0.10 | 1.3052 | 0.0000 | 0.0000 | -28.07 | 57673.03 |
1340 | 2011.12.28 14:19 | close | 667 | 0.10 | 1.3053 | 0.0000 | 0.0000 | -1.29 | 57671.74 |
1341 | 2011.12.28 14:19 | sell | 671 | 0.10 | 1.3053 | 0.0000 | 0.0000 | ||
1342 | 2011.12.28 14:19 | buy | 672 | 0.10 | 1.3054 | 0.0000 | 0.0000 | ||
1343 | 2011.12.28 14:25 | close | 671 | 0.10 | 1.3026 | 0.0000 | 0.0000 | 27.00 | 57698.74 |
1344 | 2011.12.28 14:25 | sell | 673 | 0.10 | 1.3025 | 0.0000 | 0.0000 | ||
1345 | 2011.12.28 14:25 | buy | 674 | 0.10 | 1.3026 | 0.0000 | 0.0000 | ||
1346 | 2011.12.28 14:33 | close | 673 | 0.10 | 1.2998 | 0.0000 | 0.0000 | 27.00 | 57725.74 |
1347 | 2011.12.28 14:33 | sell | 675 | 0.10 | 1.2997 | 0.0000 | 0.0000 | ||
1348 | 2011.12.28 14:33 | buy | 676 | 0.10 | 1.2998 | 0.0000 | 0.0000 | ||
1349 | 2011.12.28 14:46 | close | 675 | 0.10 | 1.2971 | 0.0000 | 0.0000 | 26.00 | 57751.74 |
1350 | 2011.12.28 14:46 | sell | 677 | 0.10 | 1.2970 | 0.0000 | 0.0000 | ||
1351 | 2011.12.28 14:46 | buy | 678 | 0.30 | 1.2971 | 0.0000 | 0.0000 | ||
1352 | 2011.12.28 15:09 | close | 678 | 0.30 | 1.2997 | 0.0000 | 0.0000 | 78.00 | 57829.74 |
1353 | 2011.12.28 15:09 | close | 677 | 0.10 | 1.2998 | 0.0000 | 0.0000 | -28.00 | 57801.74 |
1354 | 2011.12.28 15:09 | close | 676 | 0.10 | 1.2997 | 0.0000 | 0.0000 | -1.00 | 57800.74 |
1355 | 2011.12.28 15:09 | close | 674 | 0.10 | 1.2997 | 0.0000 | 0.0000 | -29.00 | 57771.74 |
1356 | 2011.12.28 15:09 | close | 672 | 0.10 | 1.2997 | 0.0000 | 0.0000 | -57.00 | 57714.74 |
1357 | 2011.12.28 15:09 | sell | 679 | 0.10 | 1.2996 | 0.0000 | 0.0000 | ||
1358 | 2011.12.28 15:09 | buy | 680 | 0.10 | 1.2997 | 0.0000 | 0.0000 | ||
1359 | 2011.12.28 15:26 | close | 679 | 0.10 | 1.2970 | 0.0000 | 0.0000 | 26.00 | 57740.74 |
1360 | 2011.12.28 15:26 | sell | 681 | 0.10 | 1.2969 | 0.0000 | 0.0000 | ||
1361 | 2011.12.28 15:26 | buy | 682 | 0.10 | 1.2970 | 0.0000 | 0.0000 | ||
1362 | 2011.12.28 16:00 | close | 681 | 0.10 | 1.2942 | 0.0000 | 0.0000 | 27.00 | 57767.74 |
1363 | 2011.12.28 16:00 | sell | 683 | 0.10 | 1.2941 | 0.0000 | 0.0000 | ||
1364 | 2011.12.28 16:00 | buy | 684 | 0.10 | 1.2942 | 0.0000 | 0.0000 | ||
1365 | 2011.12.28 17:07 | close | 683 | 0.10 | 1.2914 | 0.0000 | 0.0000 | 27.00 | 57794.74 |
1366 | 2011.12.28 17:07 | sell | 685 | 0.10 | 1.2913 | 0.0000 | 0.0000 | ||
1367 | 2011.12.28 17:07 | buy | 686 | 0.30 | 1.2914 | 0.0000 | 0.0000 | ||
1368 | 2011.12.28 17:32 | close | 686 | 0.30 | 1.2940 | 0.0000 | 0.0000 | 78.00 | 57872.74 |
1369 | 2011.12.28 17:32 | close | 685 | 0.10 | 1.2941 | 0.0000 | 0.0000 | -28.00 | 57844.74 |
1370 | 2011.12.28 17:32 | close | 684 | 0.10 | 1.2940 | 0.0000 | 0.0000 | -2.00 | 57842.74 |
1371 | 2011.12.28 17:32 | close | 682 | 0.10 | 1.2940 | 0.0000 | 0.0000 | -30.00 | 57812.74 |
1372 | 2011.12.28 17:32 | close | 680 | 0.10 | 1.2940 | 0.0000 | 0.0000 | -57.00 | 57755.74 |
1373 | 2011.12.28 17:32 | sell | 687 | 0.10 | 1.2939 | 0.0000 | 0.0000 | ||
1374 | 2011.12.28 17:32 | buy | 688 | 0.10 | 1.2940 | 0.0000 | 0.0000 | ||
1375 | 2011.12.29 00:10 | close | 687 | 0.10 | 1.2913 | 0.0000 | 0.0000 | 25.57 | 57781.31 |
1376 | 2011.12.29 00:10 | sell | 689 | 0.10 | 1.2912 | 0.0000 | 0.0000 | ||
1377 | 2011.12.29 00:10 | buy | 690 | 0.10 | 1.2913 | 0.0000 | 0.0000 | ||
1378 | 2011.12.29 07:11 | close | 690 | 0.10 | 1.2939 | 0.0000 | 0.0000 | 26.00 | 57807.31 |
1379 | 2011.12.29 07:11 | close | 689 | 0.10 | 1.2940 | 0.0000 | 0.0000 | -28.00 | 57779.31 |
1380 | 2011.12.29 07:11 | close | 688 | 0.10 | 1.2939 | 0.0000 | 0.0000 | -1.21 | 57778.10 |
1381 | 2011.12.29 07:11 | sell | 691 | 0.10 | 1.2938 | 0.0000 | 0.0000 | ||
1382 | 2011.12.29 07:11 | buy | 692 | 0.10 | 1.2939 | 0.0000 | 0.0000 | ||
1383 | 2011.12.29 08:25 | close | 691 | 0.10 | 1.2912 | 0.0000 | 0.0000 | 26.00 | 57804.10 |
1384 | 2011.12.29 08:25 | sell | 693 | 0.10 | 1.2911 | 0.0000 | 0.0000 | ||
1385 | 2011.12.29 08:25 | buy | 694 | 0.10 | 1.2912 | 0.0000 | 0.0000 | ||
1386 | 2011.12.29 11:24 | close | 693 | 0.10 | 1.2884 | 0.0000 | 0.0000 | 27.00 | 57831.10 |
1387 | 2011.12.29 11:24 | sell | 695 | 0.10 | 1.2883 | 0.0000 | 0.0000 | ||
1388 | 2011.12.29 11:24 | buy | 696 | 0.10 | 1.2884 | 0.0000 | 0.0000 | ||
1389 | 2011.12.29 14:29 | close | 696 | 0.10 | 1.2911 | 0.0000 | 0.0000 | 27.00 | 57858.10 |
1390 | 2011.12.29 14:29 | close | 695 | 0.10 | 1.2912 | 0.0000 | 0.0000 | -29.00 | 57829.10 |
1391 | 2011.12.29 14:29 | close | 694 | 0.10 | 1.2911 | 0.0000 | 0.0000 | -1.00 | 57828.10 |
1392 | 2011.12.29 14:29 | close | 692 | 0.10 | 1.2911 | 0.0000 | 0.0000 | -28.00 | 57800.10 |
1393 | 2011.12.29 14:29 | sell | 697 | 0.10 | 1.2910 | 0.0000 | 0.0000 | ||
1394 | 2011.12.29 14:29 | buy | 698 | 0.10 | 1.2911 | 0.0000 | 0.0000 | ||
1395 | 2011.12.29 16:59 | close | 698 | 0.10 | 1.2937 | 0.0000 | 0.0000 | 26.00 | 57826.10 |
1396 | 2011.12.29 16:59 | sell | 699 | 0.10 | 1.2937 | 0.0000 | 0.0000 | ||
1397 | 2011.12.29 16:59 | buy | 700 | 0.10 | 1.2938 | 0.0000 | 0.0000 | ||
1398 | 2011.12.30 08:33 | close | 699 | 0.10 | 1.2911 | 0.0000 | 0.0000 | 25.86 | 57851.95 |
1399 | 2011.12.30 08:33 | close | 700 | 0.10 | 1.2910 | 0.0000 | 0.0000 | -28.07 | 57823.88 |
1400 | 2011.12.30 08:33 | close | 697 | 0.10 | 1.2911 | 0.0000 | 0.0000 | -1.14 | 57822.74 |
1401 | 2011.12.30 08:33 | sell | 701 | 0.10 | 1.2911 | 0.0000 | 0.0000 | ||
1402 | 2011.12.30 08:33 | buy | 702 | 0.10 | 1.2912 | 0.0000 | 0.0000 | ||
1403 | 2011.12.30 10:34 | close | 702 | 0.10 | 1.2938 | 0.0000 | 0.0000 | 26.00 | 57848.74 |
1404 | 2011.12.30 10:34 | sell | 703 | 0.10 | 1.2938 | 0.0000 | 0.0000 | ||
1405 | 2011.12.30 10:34 | buy | 704 | 0.10 | 1.2939 | 0.0000 | 0.0000 | ||
1406 | 2011.12.30 14:35 | close | 704 | 0.10 | 1.2966 | 0.0000 | 0.0000 | 27.00 | 57875.74 |
1407 | 2011.12.30 14:35 | sell | 705 | 0.10 | 1.2966 | 0.0000 | 0.0000 | ||
1408 | 2011.12.30 14:35 | buy | 706 | 0.10 | 1.2967 | 0.0000 | 0.0000 | ||
1409 | 2011.12.30 15:55 | close | 706 | 0.10 | 1.2994 | 0.0000 | 0.0000 | 27.00 | 57902.74 |
1410 | 2011.12.30 15:55 | sell | 707 | 0.30 | 1.2994 | 0.0000 | 0.0000 | ||
1411 | 2011.12.30 15:55 | buy | 708 | 0.10 | 1.2995 | 0.0000 | 0.0000 | ||
1412 | 2011.12.30 17:00 | close | 707 | 0.30 | 1.2968 | 0.0000 | 0.0000 | 78.00 | 57980.74 |
1413 | 2011.12.30 17:00 | close | 708 | 0.10 | 1.2967 | 0.0000 | 0.0000 | -28.00 | 57952.74 |
1414 | 2011.12.30 17:00 | close | 705 | 0.10 | 1.2968 | 0.0000 | 0.0000 | -2.00 | 57950.74 |
1415 | 2011.12.30 17:00 | close | 703 | 0.10 | 1.2968 | 0.0000 | 0.0000 | -30.00 | 57920.74 |
1416 | 2011.12.30 17:00 | close | 701 | 0.10 | 1.2968 | 0.0000 | 0.0000 | -57.00 | 57863.74 |
1417 | 2011.12.30 17:00 | sell | 709 | 0.10 | 1.2968 | 0.0000 | 0.0000 | ||
1418 | 2011.12.30 17:00 | buy | 710 | 0.10 | 1.2969 | 0.0000 | 0.0000 | ||
1419 | 2011.12.30 19:51 | close | 709 | 0.10 | 1.2941 | 0.0000 | 0.0000 | 27.00 | 57890.74 |
1420 | 2011.12.30 19:51 | sell | 711 | 0.10 | 1.2940 | 0.0000 | 0.0000 | ||
1421 | 2011.12.30 19:51 | buy | 712 | 0.10 | 1.2941 | 0.0000 | 0.0000 | ||
1422 | 2012.01.02 09:01 | close | 712 | 0.10 | 1.2968 | 0.0000 | 0.0000 | 26.93 | 57917.67 |
1423 | 2012.01.02 09:01 | close | 711 | 0.10 | 1.2969 | 0.0000 | 0.0000 | -29.14 | 57888.53 |
1424 | 2012.01.02 09:01 | close | 710 | 0.10 | 1.2968 | 0.0000 | 0.0000 | -1.07 | 57887.46 |
1425 | 2012.01.02 09:01 | sell | 713 | 0.10 | 1.2967 | 0.0000 | 0.0000 | ||
1426 | 2012.01.02 09:01 | buy | 714 | 0.10 | 1.2968 | 0.0000 | 0.0000 | ||
1427 | 2012.01.02 10:44 | close | 713 | 0.10 | 1.2940 | 0.0000 | 0.0000 | 27.00 | 57914.46 |
1428 | 2012.01.02 10:44 | sell | 715 | 0.10 | 1.2939 | 0.0000 | 0.0000 | ||
1429 | 2012.01.02 10:44 | buy | 716 | 0.10 | 1.2940 | 0.0000 | 0.0000 | ||
1430 | 2012.01.03 01:38 | close | 716 | 0.10 | 1.2967 | 0.0000 | 0.0000 | 26.93 | 57941.38 |
1431 | 2012.01.03 01:38 | close | 715 | 0.10 | 1.2968 | 0.0000 | 0.0000 | -29.14 | 57912.24 |
1432 | 2012.01.03 01:38 | close | 714 | 0.10 | 1.2967 | 0.0000 | 0.0000 | -1.07 | 57911.17 |
1433 | 2012.01.03 01:38 | sell | 717 | 0.10 | 1.2966 | 0.0000 | 0.0000 | ||
1434 | 2012.01.03 01:38 | buy | 718 | 0.10 | 1.2967 | 0.0000 | 0.0000 | ||
1435 | 2012.01.03 07:13 | close | 718 | 0.10 | 1.2994 | 0.0000 | 0.0000 | 27.00 | 57938.17 |
1436 | 2012.01.03 07:13 | sell | 719 | 0.10 | 1.2994 | 0.0000 | 0.0000 | ||
1437 | 2012.01.03 07:13 | buy | 720 | 0.10 | 1.2995 | 0.0000 | 0.0000 | ||
1438 | 2012.01.03 10:01 | close | 720 | 0.10 | 1.3022 | 0.0000 | 0.0000 | 27.00 | 57965.17 |
1439 | 2012.01.03 10:01 | sell | 721 | 0.10 | 1.3022 | 0.0000 | 0.0000 | ||
1440 | 2012.01.03 10:01 | buy | 722 | 0.10 | 1.3023 | 0.0000 | 0.0000 | ||
1441 | 2012.01.03 11:29 | close | 722 | 0.10 | 1.3050 | 0.0000 | 0.0000 | 27.00 | 57992.17 |
1442 | 2012.01.03 11:29 | sell | 723 | 0.30 | 1.3050 | 0.0000 | 0.0000 | ||
1443 | 2012.01.03 11:29 | buy | 724 | 0.10 | 1.3051 | 0.0000 | 0.0000 | ||
1444 | 2012.01.03 12:54 | close | 723 | 0.30 | 1.3023 | 0.0000 | 0.0000 | 81.00 | 58073.17 |
1445 | 2012.01.03 12:54 | close | 724 | 0.10 | 1.3022 | 0.0000 | 0.0000 | -29.00 | 58044.17 |
1446 | 2012.01.03 12:54 | close | 721 | 0.10 | 1.3023 | 0.0000 | 0.0000 | -1.00 | 58043.17 |
1447 | 2012.01.03 12:54 | close | 719 | 0.10 | 1.3023 | 0.0000 | 0.0000 | -29.00 | 58014.17 |
1448 | 2012.01.03 12:54 | close | 717 | 0.10 | 1.3023 | 0.0000 | 0.0000 | -57.00 | 57957.17 |
1449 | 2012.01.03 12:54 | sell | 725 | 0.10 | 1.3023 | 0.0000 | 0.0000 | ||
1450 | 2012.01.03 12:54 | buy | 726 | 0.10 | 1.3024 | 0.0000 | 0.0000 | ||
1451 | 2012.01.03 15:05 | close | 726 | 0.10 | 1.3051 | 0.0000 | 0.0000 | 27.00 | 57984.17 |
1452 | 2012.01.03 15:05 | sell | 727 | 0.10 | 1.3051 | 0.0000 | 0.0000 | ||
1453 | 2012.01.03 15:05 | buy | 728 | 0.10 | 1.3052 | 0.0000 | 0.0000 | ||
1454 | 2012.01.04 03:01 | close | 727 | 0.10 | 1.3024 | 0.0000 | 0.0000 | 26.86 | 58011.03 |
1455 | 2012.01.04 03:01 | close | 728 | 0.10 | 1.3023 | 0.0000 | 0.0000 | -29.07 | 57981.96 |
1456 | 2012.01.04 03:01 | close | 725 | 0.10 | 1.3024 | 0.0000 | 0.0000 | -1.14 | 57980.81 |
1457 | 2012.01.04 03:01 | sell | 729 | 0.10 | 1.3024 | 0.0000 | 0.0000 | ||
1458 | 2012.01.04 03:01 | buy | 730 | 0.10 | 1.3025 | 0.0000 | 0.0000 | ||
1459 | 2012.01.04 08:02 | close | 730 | 0.10 | 1.3052 | 0.0000 | 0.0000 | 27.00 | 58007.81 |
1460 | 2012.01.04 08:02 | sell | 731 | 0.10 | 1.3052 | 0.0000 | 0.0000 | ||
1461 | 2012.01.04 08:02 | buy | 732 | 0.10 | 1.3053 | 0.0000 | 0.0000 | ||
1462 | 2012.01.04 10:47 | close | 731 | 0.10 | 1.3025 | 0.0000 | 0.0000 | 27.00 | 58034.81 |
1463 | 2012.01.04 10:47 | close | 732 | 0.10 | 1.3024 | 0.0000 | 0.0000 | -29.00 | 58005.81 |
1464 | 2012.01.04 10:47 | close | 729 | 0.10 | 1.3025 | 0.0000 | 0.0000 | -1.00 | 58004.81 |
1465 | 2012.01.04 10:47 | sell | 733 | 0.10 | 1.3025 | 0.0000 | 0.0000 | ||
1466 | 2012.01.04 10:47 | buy | 734 | 0.10 | 1.3026 | 0.0000 | 0.0000 | ||
1467 | 2012.01.04 11:23 | close | 733 | 0.10 | 1.2998 | 0.0000 | 0.0000 | 27.00 | 58031.81 |
1468 | 2012.01.04 11:23 | sell | 735 | 0.10 | 1.2997 | 0.0000 | 0.0000 | ||
1469 | 2012.01.04 11:23 | buy | 736 | 0.10 | 1.2998 | 0.0000 | 0.0000 | ||
1470 | 2012.01.04 12:00 | close | 735 | 0.10 | 1.2971 | 0.0000 | 0.0000 | 26.00 | 58057.81 |
1471 | 2012.01.04 12:00 | sell | 737 | 0.10 | 1.2970 | 0.0000 | 0.0000 | ||
1472 | 2012.01.04 12:00 | buy | 738 | 0.10 | 1.2971 | 0.0000 | 0.0000 | ||
1473 | 2012.01.04 13:56 | close | 737 | 0.10 | 1.2943 | 0.0000 | 0.0000 | 27.00 | 58084.81 |
1474 | 2012.01.04 13:56 | sell | 739 | 0.10 | 1.2942 | 0.0000 | 0.0000 | ||
1475 | 2012.01.04 13:56 | buy | 740 | 0.30 | 1.2943 | 0.0000 | 0.0000 | ||
1476 | 2012.01.04 15:30 | close | 739 | 0.10 | 1.2915 | 0.0000 | 0.0000 | 27.00 | 58111.81 |
1477 | 2012.01.04 15:30 | sell | 741 | 0.10 | 1.2914 | 0.0000 | 0.0000 | ||
1478 | 2012.01.04 15:30 | buy | 742 | 0.60 | 1.2915 | 0.0000 | 0.0000 | ||
1479 | 2012.01.04 17:48 | close | 742 | 0.60 | 1.2942 | 0.0000 | 0.0000 | 162.00 | 58273.81 |
1480 | 2012.01.04 17:48 | close | 741 | 0.10 | 1.2943 | 0.0000 | 0.0000 | -29.00 | 58244.81 |
1481 | 2012.01.04 17:48 | close | 740 | 0.30 | 1.2942 | 0.0000 | 0.0000 | -3.00 | 58241.81 |
1482 | 2012.01.04 17:48 | close | 738 | 0.10 | 1.2942 | 0.0000 | 0.0000 | -29.00 | 58212.81 |
1483 | 2012.01.04 17:48 | close | 736 | 0.10 | 1.2942 | 0.0000 | 0.0000 | -56.00 | 58156.81 |
1484 | 2012.01.04 17:48 | close | 734 | 0.10 | 1.2942 | 0.0000 | 0.0000 | -84.00 | 58072.81 |
1485 | 2012.01.04 17:48 | sell | 743 | 0.10 | 1.2941 | 0.0000 | 0.0000 | ||
1486 | 2012.01.04 17:48 | buy | 744 | 0.10 | 1.2942 | 0.0000 | 0.0000 | ||
1487 | 2012.01.05 01:23 | close | 743 | 0.10 | 1.2914 | 0.0000 | 0.0000 | 26.57 | 58099.38 |
1488 | 2012.01.05 01:23 | sell | 745 | 0.10 | 1.2913 | 0.0000 | 0.0000 | ||
1489 | 2012.01.05 01:23 | buy | 746 | 0.10 | 1.2914 | 0.0000 | 0.0000 | ||
1490 | 2012.01.05 08:00 | close | 746 | 0.10 | 1.2940 | 0.0000 | 0.0000 | 26.00 | 58125.38 |
1491 | 2012.01.05 08:00 | close | 745 | 0.10 | 1.2941 | 0.0000 | 0.0000 | -28.00 | 58097.38 |
1492 | 2012.01.05 08:00 | close | 744 | 0.10 | 1.2940 | 0.0000 | 0.0000 | -2.21 | 58095.17 |
1493 | 2012.01.05 08:00 | sell | 747 | 0.10 | 1.2939 | 0.0000 | 0.0000 | ||
1494 | 2012.01.05 08:00 | buy | 748 | 0.10 | 1.2940 | 0.0000 | 0.0000 | ||
1495 | 2012.01.05 08:30 | close | 747 | 0.10 | 1.2913 | 0.0000 | 0.0000 | 26.00 | 58121.17 |
1496 | 2012.01.05 08:30 | sell | 749 | 0.10 | 1.2912 | 0.0000 | 0.0000 | ||
1497 | 2012.01.05 08:30 | buy | 750 | 0.10 | 1.2913 | 0.0000 | 0.0000 | ||
1498 | 2012.01.05 08:49 | close | 749 | 0.10 | 1.2885 | 0.0000 | 0.0000 | 27.00 | 58148.17 |
1499 | 2012.01.05 08:49 | sell | 751 | 0.10 | 1.2884 | 0.0000 | 0.0000 | ||
1500 | 2012.01.05 08:49 | buy | 752 | 0.10 | 1.2885 | 0.0000 | 0.0000 | ||
1501 | 2012.01.05 08:59 | close | 751 | 0.10 | 1.2857 | 0.0000 | 0.0000 | 27.00 | 58175.17 |
1502 | 2012.01.05 08:59 | sell | 753 | 0.10 | 1.2856 | 0.0000 | 0.0000 | ||
1503 | 2012.01.05 08:59 | buy | 754 | 0.30 | 1.2857 | 0.0000 | 0.0000 | ||
1504 | 2012.01.05 11:40 | close | 753 | 0.10 | 1.2830 | 0.0000 | 0.0000 | 26.00 | 58201.17 |
1505 | 2012.01.05 11:40 | sell | 755 | 0.10 | 1.2829 | 0.0000 | 0.0000 | ||
1506 | 2012.01.05 11:40 | buy | 756 | 0.60 | 1.2830 | 0.0000 | 0.0000 | ||
1507 | 2012.01.05 14:04 | close | 755 | 0.10 | 1.2802 | 0.0000 | 0.0000 | 27.00 | 58228.17 |
1508 | 2012.01.05 14:04 | sell | 757 | 0.10 | 1.2801 | 0.0000 | 0.0000 | ||
1509 | 2012.01.05 14:04 | buy | 758 | 1.20 | 1.2802 | 0.0000 | 0.0000 | ||
1510 | 2012.01.05 21:11 | close | 757 | 0.10 | 1.2774 | 0.0000 | 0.0000 | 27.00 | 58255.17 |
1511 | 2012.01.05 21:11 | sell | 759 | 0.10 | 1.2773 | 0.0000 | 0.0000 | ||
1512 | 2012.01.05 21:11 | buy | 760 | 2.40 | 1.2774 | 0.0000 | 0.0000 | ||
1513 | 2012.01.06 08:44 | close | 760 | 2.40 | 1.2801 | 0.0000 | 0.0000 | 646.30 | 58901.47 |
1514 | 2012.01.06 08:44 | close | 759 | 0.10 | 1.2802 | 0.0000 | 0.0000 | -29.14 | 58872.32 |
1515 | 2012.01.06 08:44 | close | 758 | 1.20 | 1.2801 | 0.0000 | 0.0000 | -12.85 | 58859.47 |
1516 | 2012.01.06 08:44 | close | 756 | 0.60 | 1.2801 | 0.0000 | 0.0000 | -174.43 | 58685.05 |
1517 | 2012.01.06 08:44 | close | 754 | 0.30 | 1.2801 | 0.0000 | 0.0000 | -168.21 | 58516.83 |
1518 | 2012.01.06 08:44 | close | 752 | 0.10 | 1.2801 | 0.0000 | 0.0000 | -84.07 | 58432.76 |
1519 | 2012.01.06 08:44 | close | 750 | 0.10 | 1.2801 | 0.0000 | 0.0000 | -112.07 | 58320.69 |
1520 | 2012.01.06 08:44 | close | 748 | 0.10 | 1.2801 | 0.0000 | 0.0000 | -139.07 | 58181.62 |
1521 | 2012.01.06 08:44 | sell | 761 | 0.10 | 1.2800 | 0.0000 | 0.0000 | ||
1522 | 2012.01.06 08:44 | buy | 762 | 0.10 | 1.2801 | 0.0000 | 0.0000 | ||
1523 | 2012.01.06 13:13 | close | 761 | 0.10 | 1.2773 | 0.0000 | 0.0000 | 27.00 | 58208.62 |
1524 | 2012.01.06 13:13 | sell | 763 | 0.10 | 1.2772 | 0.0000 | 0.0000 | ||
1525 | 2012.01.06 13:13 | buy | 764 | 0.10 | 1.2773 | 0.0000 | 0.0000 | ||
1526 | 2012.01.06 13:38 | close | 763 | 0.10 | 1.2745 | 0.0000 | 0.0000 | 27.00 | 58235.62 |
1527 | 2012.01.06 13:38 | sell | 765 | 0.10 | 1.2744 | 0.0000 | 0.0000 | ||
1528 | 2012.01.06 13:38 | buy | 766 | 0.10 | 1.2745 | 0.0000 | 0.0000 | ||
1529 | 2012.01.06 14:49 | close | 765 | 0.10 | 1.2717 | 0.0000 | 0.0000 | 27.00 | 58262.62 |
1530 | 2012.01.06 14:49 | sell | 767 | 0.10 | 1.2716 | 0.0000 | 0.0000 | ||
1531 | 2012.01.06 14:49 | buy | 768 | 0.30 | 1.2717 | 0.0000 | 0.0000 | ||
1532 | 2012.01.08 23:07 | close | 767 | 0.10 | 1.2690 | 0.0000 | 0.0000 | 26.00 | 58288.62 |
1533 | 2012.01.08 23:07 | sell | 769 | 0.10 | 1.2689 | 0.0000 | 0.0000 | ||
1534 | 2012.01.08 23:07 | buy | 770 | 0.60 | 1.2690 | 0.0000 | 0.0000 | ||
1535 | 2012.01.09 06:23 | close | 770 | 0.60 | 1.2716 | 0.0000 | 0.0000 | 155.57 | 58444.19 |
1536 | 2012.01.09 06:23 | close | 769 | 0.10 | 1.2717 | 0.0000 | 0.0000 | -28.14 | 58416.05 |
1537 | 2012.01.09 06:23 | close | 768 | 0.30 | 1.2716 | 0.0000 | 0.0000 | -3.21 | 58412.84 |
1538 | 2012.01.09 06:23 | close | 766 | 0.10 | 1.2716 | 0.0000 | 0.0000 | -29.07 | 58383.77 |
1539 | 2012.01.09 06:23 | close | 764 | 0.10 | 1.2716 | 0.0000 | 0.0000 | -57.07 | 58326.70 |
1540 | 2012.01.09 06:23 | close | 762 | 0.10 | 1.2716 | 0.0000 | 0.0000 | -85.07 | 58241.63 |
1541 | 2012.01.09 06:23 | sell | 771 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
1542 | 2012.01.09 06:23 | buy | 772 | 0.10 | 1.2716 | 0.0000 | 0.0000 | ||
1543 | 2012.01.09 07:33 | close | 772 | 0.10 | 1.2743 | 0.0000 | 0.0000 | 27.00 | 58268.63 |
1544 | 2012.01.09 07:33 | sell | 773 | 0.10 | 1.2743 | 0.0000 | 0.0000 | ||
1545 | 2012.01.09 07:33 | buy | 774 | 0.10 | 1.2744 | 0.0000 | 0.0000 | ||
1546 | 2012.01.09 08:36 | close | 774 | 0.10 | 1.2771 | 0.0000 | 0.0000 | 27.00 | 58295.63 |
1547 | 2012.01.09 08:36 | sell | 775 | 0.10 | 1.2771 | 0.0000 | 0.0000 | ||
1548 | 2012.01.09 08:36 | buy | 776 | 0.10 | 1.2772 | 0.0000 | 0.0000 | ||
1549 | 2012.01.09 11:10 | close | 775 | 0.10 | 1.2744 | 0.0000 | 0.0000 | 27.00 | 58322.63 |
1550 | 2012.01.09 11:10 | close | 776 | 0.10 | 1.2743 | 0.0000 | 0.0000 | -29.00 | 58293.63 |
1551 | 2012.01.09 11:10 | close | 773 | 0.10 | 1.2744 | 0.0000 | 0.0000 | -1.00 | 58292.63 |
1552 | 2012.01.09 11:10 | close | 771 | 0.10 | 1.2744 | 0.0000 | 0.0000 | -29.00 | 58263.63 |
1553 | 2012.01.09 11:10 | sell | 777 | 0.10 | 1.2744 | 0.0000 | 0.0000 | ||
1554 | 2012.01.09 11:10 | buy | 778 | 0.10 | 1.2745 | 0.0000 | 0.0000 | ||
1555 | 2012.01.09 11:45 | close | 778 | 0.10 | 1.2772 | 0.0000 | 0.0000 | 27.00 | 58290.63 |
1556 | 2012.01.09 11:45 | sell | 779 | 0.10 | 1.2772 | 0.0000 | 0.0000 | ||
1557 | 2012.01.09 11:45 | buy | 780 | 0.10 | 1.2773 | 0.0000 | 0.0000 | ||
1558 | 2012.01.09 12:48 | close | 779 | 0.10 | 1.2745 | 0.0000 | 0.0000 | 27.00 | 58317.63 |
1559 | 2012.01.09 12:48 | close | 780 | 0.10 | 1.2744 | 0.0000 | 0.0000 | -29.00 | 58288.63 |
1560 | 2012.01.09 12:48 | close | 777 | 0.10 | 1.2745 | 0.0000 | 0.0000 | -1.00 | 58287.63 |
1561 | 2012.01.09 12:48 | sell | 781 | 0.10 | 1.2745 | 0.0000 | 0.0000 | ||
1562 | 2012.01.09 12:48 | buy | 782 | 0.10 | 1.2746 | 0.0000 | 0.0000 | ||
1563 | 2012.01.09 20:39 | close | 782 | 0.10 | 1.2773 | 0.0000 | 0.0000 | 27.00 | 58314.63 |
1564 | 2012.01.09 20:39 | sell | 783 | 0.10 | 1.2773 | 0.0000 | 0.0000 | ||
1565 | 2012.01.09 20:39 | buy | 784 | 0.10 | 1.2774 | 0.0000 | 0.0000 | ||
1566 | 2012.01.10 08:08 | close | 783 | 0.10 | 1.2747 | 0.0000 | 0.0000 | 25.86 | 58340.48 |
1567 | 2012.01.10 08:08 | close | 784 | 0.10 | 1.2746 | 0.0000 | 0.0000 | -28.07 | 58312.41 |
1568 | 2012.01.10 08:08 | close | 781 | 0.10 | 1.2747 | 0.0000 | 0.0000 | -2.14 | 58310.27 |
1569 | 2012.01.10 08:08 | sell | 785 | 0.10 | 1.2747 | 0.0000 | 0.0000 | ||
1570 | 2012.01.10 08:08 | buy | 786 | 0.10 | 1.2748 | 0.0000 | 0.0000 | ||
1571 | 2012.01.10 09:18 | close | 786 | 0.10 | 1.2774 | 0.0000 | 0.0000 | 26.00 | 58336.27 |
1572 | 2012.01.10 09:18 | sell | 787 | 0.10 | 1.2774 | 0.0000 | 0.0000 | ||
1573 | 2012.01.10 09:18 | buy | 788 | 0.10 | 1.2775 | 0.0000 | 0.0000 | ||
1574 | 2012.01.10 09:32 | close | 788 | 0.10 | 1.2802 | 0.0000 | 0.0000 | 27.00 | 58363.27 |
1575 | 2012.01.10 09:32 | sell | 789 | 0.10 | 1.2802 | 0.0000 | 0.0000 | ||
1576 | 2012.01.10 09:32 | buy | 790 | 0.10 | 1.2803 | 0.0000 | 0.0000 | ||
1577 | 2012.01.10 11:49 | close | 789 | 0.10 | 1.2775 | 0.0000 | 0.0000 | 27.00 | 58390.27 |
1578 | 2012.01.10 11:49 | close | 790 | 0.10 | 1.2774 | 0.0000 | 0.0000 | -29.00 | 58361.27 |
1579 | 2012.01.10 11:49 | close | 787 | 0.10 | 1.2775 | 0.0000 | 0.0000 | -1.00 | 58360.27 |
1580 | 2012.01.10 11:49 | close | 785 | 0.10 | 1.2775 | 0.0000 | 0.0000 | -28.00 | 58332.27 |
1581 | 2012.01.10 11:49 | sell | 791 | 0.10 | 1.2775 | 0.0000 | 0.0000 | ||
1582 | 2012.01.10 11:49 | buy | 792 | 0.10 | 1.2776 | 0.0000 | 0.0000 | ||
1583 | 2012.01.10 12:58 | close | 792 | 0.10 | 1.2803 | 0.0000 | 0.0000 | 27.00 | 58359.27 |
1584 | 2012.01.10 12:58 | sell | 793 | 0.10 | 1.2803 | 0.0000 | 0.0000 | ||
1585 | 2012.01.10 12:58 | buy | 794 | 0.10 | 1.2804 | 0.0000 | 0.0000 | ||
1586 | 2012.01.10 15:29 | close | 793 | 0.10 | 1.2776 | 0.0000 | 0.0000 | 27.00 | 58386.27 |
1587 | 2012.01.10 15:29 | close | 794 | 0.10 | 1.2775 | 0.0000 | 0.0000 | -29.00 | 58357.27 |
1588 | 2012.01.10 15:29 | close | 791 | 0.10 | 1.2776 | 0.0000 | 0.0000 | -1.00 | 58356.27 |
1589 | 2012.01.10 15:29 | sell | 795 | 0.10 | 1.2774 | 0.0000 | 0.0000 | ||
1590 | 2012.01.10 15:29 | buy | 796 | 0.10 | 1.2775 | 0.0000 | 0.0000 | ||
1591 | 2012.01.11 00:40 | close | 795 | 0.10 | 1.2748 | 0.0000 | 0.0000 | 25.86 | 58382.13 |
1592 | 2012.01.11 00:40 | sell | 797 | 0.10 | 1.2747 | 0.0000 | 0.0000 | ||
1593 | 2012.01.11 00:40 | buy | 798 | 0.10 | 1.2748 | 0.0000 | 0.0000 | ||
1594 | 2012.01.11 08:16 | close | 798 | 0.10 | 1.2774 | 0.0000 | 0.0000 | 26.00 | 58408.13 |
1595 | 2012.01.11 08:16 | close | 797 | 0.10 | 1.2775 | 0.0000 | 0.0000 | -28.00 | 58380.13 |
1596 | 2012.01.11 08:16 | close | 796 | 0.10 | 1.2774 | 0.0000 | 0.0000 | -1.07 | 58379.05 |
1597 | 2012.01.11 08:16 | sell | 799 | 0.10 | 1.2773 | 0.0000 | 0.0000 | ||
1598 | 2012.01.11 08:16 | buy | 800 | 0.10 | 1.2774 | 0.0000 | 0.0000 | ||
1599 | 2012.01.11 11:18 | close | 799 | 0.10 | 1.2747 | 0.0000 | 0.0000 | 26.00 | 58405.05 |
1600 | 2012.01.11 11:18 | sell | 801 | 0.10 | 1.2746 | 0.0000 | 0.0000 | ||
1601 | 2012.01.11 11:18 | buy | 802 | 0.10 | 1.2747 | 0.0000 | 0.0000 | ||
1602 | 2012.01.11 11:20 | close | 801 | 0.10 | 1.2719 | 0.0000 | 0.0000 | 27.00 | 58432.05 |
1603 | 2012.01.11 11:20 | sell | 803 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
1604 | 2012.01.11 11:20 | buy | 804 | 0.10 | 1.2719 | 0.0000 | 0.0000 | ||
1605 | 2012.01.11 12:03 | close | 803 | 0.10 | 1.2692 | 0.0000 | 0.0000 | 26.00 | 58458.05 |
1606 | 2012.01.11 12:03 | sell | 805 | 0.10 | 1.2691 | 0.0000 | 0.0000 | ||
1607 | 2012.01.11 12:03 | buy | 806 | 0.30 | 1.2692 | 0.0000 | 0.0000 | ||
1608 | 2012.01.11 12:55 | close | 806 | 0.30 | 1.2718 | 0.0000 | 0.0000 | 78.00 | 58536.05 |
1609 | 2012.01.11 12:55 | close | 805 | 0.10 | 1.2719 | 0.0000 | 0.0000 | -28.00 | 58508.05 |
1610 | 2012.01.11 12:55 | close | 804 | 0.10 | 1.2718 | 0.0000 | 0.0000 | -1.00 | 58507.05 |
1611 | 2012.01.11 12:55 | close | 802 | 0.10 | 1.2718 | 0.0000 | 0.0000 | -29.00 | 58478.05 |
1612 | 2012.01.11 12:55 | close | 800 | 0.10 | 1.2718 | 0.0000 | 0.0000 | -56.00 | 58422.05 |
1613 | 2012.01.11 12:55 | sell | 807 | 0.10 | 1.2719 | 0.0000 | 0.0000 | ||
1614 | 2012.01.11 12:55 | buy | 808 | 0.10 | 1.2720 | 0.0000 | 0.0000 | ||
1615 | 2012.01.11 13:28 | close | 807 | 0.10 | 1.2692 | 0.0000 | 0.0000 | 27.00 | 58449.05 |
1616 | 2012.01.11 13:28 | sell | 809 | 0.10 | 1.2691 | 0.0000 | 0.0000 | ||
1617 | 2012.01.11 13:28 | buy | 810 | 0.10 | 1.2692 | 0.0000 | 0.0000 | ||
1618 | 2012.01.11 16:30 | close | 809 | 0.10 | 1.2664 | 0.0000 | 0.0000 | 27.00 | 58476.05 |
1619 | 2012.01.11 16:30 | sell | 811 | 0.10 | 1.2663 | 0.0000 | 0.0000 | ||
1620 | 2012.01.11 16:30 | buy | 812 | 0.10 | 1.2664 | 0.0000 | 0.0000 | ||
1621 | 2012.01.11 17:01 | close | 812 | 0.10 | 1.2691 | 0.0000 | 0.0000 | 27.00 | 58503.05 |
1622 | 2012.01.11 17:01 | close | 811 | 0.10 | 1.2692 | 0.0000 | 0.0000 | -29.00 | 58474.05 |
1623 | 2012.01.11 17:01 | close | 810 | 0.10 | 1.2691 | 0.0000 | 0.0000 | -1.00 | 58473.05 |
1624 | 2012.01.11 17:01 | close | 808 | 0.10 | 1.2691 | 0.0000 | 0.0000 | -29.00 | 58444.05 |
1625 | 2012.01.11 17:01 | sell | 813 | 0.10 | 1.2690 | 0.0000 | 0.0000 | ||
1626 | 2012.01.11 17:01 | buy | 814 | 0.10 | 1.2691 | 0.0000 | 0.0000 | ||
1627 | 2012.01.11 23:30 | close | 814 | 0.10 | 1.2717 | 0.0000 | 0.0000 | 26.00 | 58470.05 |
1628 | 2012.01.11 23:30 | sell | 815 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
1629 | 2012.01.11 23:30 | buy | 816 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
1630 | 2012.01.12 09:59 | close | 816 | 0.10 | 1.2745 | 0.0000 | 0.0000 | 26.79 | 58496.84 |
1631 | 2012.01.12 09:59 | sell | 817 | 0.10 | 1.2745 | 0.0000 | 0.0000 | ||
1632 | 2012.01.12 09:59 | buy | 818 | 0.10 | 1.2746 | 0.0000 | 0.0000 | ||
1633 | 2012.01.12 12:18 | close | 818 | 0.10 | 1.2773 | 0.0000 | 0.0000 | 27.00 | 58523.84 |
1634 | 2012.01.12 12:18 | sell | 819 | 0.30 | 1.2773 | 0.0000 | 0.0000 | ||
1635 | 2012.01.12 12:18 | buy | 820 | 0.10 | 1.2774 | 0.0000 | 0.0000 | ||
1636 | 2012.01.12 13:06 | close | 819 | 0.30 | 1.2747 | 0.0000 | 0.0000 | 78.00 | 58601.84 |
1637 | 2012.01.12 13:06 | close | 820 | 0.10 | 1.2746 | 0.0000 | 0.0000 | -28.00 | 58573.84 |
1638 | 2012.01.12 13:06 | close | 817 | 0.10 | 1.2747 | 0.0000 | 0.0000 | -2.00 | 58571.84 |
1639 | 2012.01.12 13:06 | close | 815 | 0.10 | 1.2747 | 0.0000 | 0.0000 | -30.43 | 58541.41 |
1640 | 2012.01.12 13:06 | close | 813 | 0.10 | 1.2747 | 0.0000 | 0.0000 | -57.43 | 58483.98 |
1641 | 2012.01.12 13:06 | sell | 821 | 0.10 | 1.2745 | 0.0000 | 0.0000 | ||
1642 | 2012.01.12 13:06 | buy | 822 | 0.10 | 1.2746 | 0.0000 | 0.0000 | ||
1643 | 2012.01.12 13:32 | close | 821 | 0.10 | 1.2718 | 0.0000 | 0.0000 | 27.00 | 58510.98 |
1644 | 2012.01.12 13:32 | sell | 823 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
1645 | 2012.01.12 13:32 | buy | 824 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
1646 | 2012.01.12 13:48 | close | 824 | 0.10 | 1.2745 | 0.0000 | 0.0000 | 27.00 | 58537.98 |
1647 | 2012.01.12 13:48 | close | 823 | 0.10 | 1.2746 | 0.0000 | 0.0000 | -29.00 | 58508.98 |
1648 | 2012.01.12 13:48 | close | 822 | 0.10 | 1.2745 | 0.0000 | 0.0000 | -1.00 | 58507.98 |
1649 | 2012.01.12 13:48 | sell | 825 | 0.10 | 1.2744 | 0.0000 | 0.0000 | ||
1650 | 2012.01.12 13:48 | buy | 826 | 0.10 | 1.2745 | 0.0000 | 0.0000 | ||
1651 | 2012.01.12 14:07 | close | 826 | 0.10 | 1.2772 | 0.0000 | 0.0000 | 27.00 | 58534.98 |
1652 | 2012.01.12 14:07 | sell | 827 | 0.10 | 1.2772 | 0.0000 | 0.0000 | ||
1653 | 2012.01.12 14:07 | buy | 828 | 0.10 | 1.2773 | 0.0000 | 0.0000 | ||
1654 | 2012.01.12 14:32 | close | 828 | 0.10 | 1.2799 | 0.0000 | 0.0000 | 26.00 | 58560.98 |
1655 | 2012.01.12 14:32 | sell | 829 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
1656 | 2012.01.12 14:32 | buy | 830 | 0.10 | 1.2800 | 0.0000 | 0.0000 | ||
1657 | 2012.01.12 15:04 | close | 830 | 0.10 | 1.2827 | 0.0000 | 0.0000 | 27.00 | 58587.98 |
1658 | 2012.01.12 15:04 | sell | 831 | 0.30 | 1.2827 | 0.0000 | 0.0000 | ||
1659 | 2012.01.12 15:04 | buy | 832 | 0.10 | 1.2828 | 0.0000 | 0.0000 | ||
1660 | 2012.01.12 15:38 | close | 831 | 0.30 | 1.2800 | 0.0000 | 0.0000 | 81.00 | 58668.98 |
1661 | 2012.01.12 15:38 | sell | 833 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
1662 | 2012.01.12 15:38 | buy | 834 | 0.60 | 1.2800 | 0.0000 | 0.0000 | ||
1663 | 2012.01.12 17:12 | close | 834 | 0.60 | 1.2827 | 0.0000 | 0.0000 | 162.00 | 58830.98 |
1664 | 2012.01.12 17:12 | close | 833 | 0.10 | 1.2828 | 0.0000 | 0.0000 | -29.00 | 58801.98 |
1665 | 2012.01.12 17:12 | close | 832 | 0.10 | 1.2827 | 0.0000 | 0.0000 | -1.00 | 58800.98 |
1666 | 2012.01.12 17:12 | close | 829 | 0.10 | 1.2828 | 0.0000 | 0.0000 | -29.00 | 58771.98 |
1667 | 2012.01.12 17:12 | close | 827 | 0.10 | 1.2828 | 0.0000 | 0.0000 | -56.00 | 58715.98 |
1668 | 2012.01.12 17:12 | close | 825 | 0.10 | 1.2828 | 0.0000 | 0.0000 | -84.00 | 58631.98 |
1669 | 2012.01.12 17:12 | sell | 835 | 0.10 | 1.2826 | 0.0000 | 0.0000 | ||
1670 | 2012.01.12 17:12 | buy | 836 | 0.10 | 1.2827 | 0.0000 | 0.0000 | ||
1671 | 2012.01.13 06:08 | close | 836 | 0.10 | 1.2853 | 0.0000 | 0.0000 | 25.93 | 58657.91 |
1672 | 2012.01.13 06:08 | sell | 837 | 0.10 | 1.2853 | 0.0000 | 0.0000 | ||
1673 | 2012.01.13 06:08 | buy | 838 | 0.10 | 1.2854 | 0.0000 | 0.0000 | ||
1674 | 2012.01.13 09:19 | close | 837 | 0.10 | 1.2827 | 0.0000 | 0.0000 | 26.00 | 58683.91 |
1675 | 2012.01.13 09:19 | close | 838 | 0.10 | 1.2826 | 0.0000 | 0.0000 | -28.00 | 58655.91 |
1676 | 2012.01.13 09:19 | close | 835 | 0.10 | 1.2827 | 0.0000 | 0.0000 | -1.14 | 58654.77 |
1677 | 2012.01.13 09:19 | sell | 839 | 0.10 | 1.2827 | 0.0000 | 0.0000 | ||
1678 | 2012.01.13 09:19 | buy | 840 | 0.10 | 1.2828 | 0.0000 | 0.0000 | ||
1679 | 2012.01.13 10:24 | close | 839 | 0.10 | 1.2800 | 0.0000 | 0.0000 | 27.00 | 58681.77 |
1680 | 2012.01.13 10:24 | sell | 841 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
1681 | 2012.01.13 10:24 | buy | 842 | 0.10 | 1.2800 | 0.0000 | 0.0000 | ||
1682 | 2012.01.13 12:03 | close | 841 | 0.10 | 1.2773 | 0.0000 | 0.0000 | 26.00 | 58707.77 |
1683 | 2012.01.13 12:03 | sell | 843 | 0.10 | 1.2772 | 0.0000 | 0.0000 | ||
1684 | 2012.01.13 12:03 | buy | 844 | 0.10 | 1.2773 | 0.0000 | 0.0000 | ||
1685 | 2012.02.02 08:54 | close | 840 | 0.10 | 1.3145 | 0.0000 | 0.0000 | 315.58 | 59023.35 |
1686 | 2012.02.02 08:54 | close | 844 | 0.10 | 1.3145 | 0.0000 | 0.0000 | 370.58 | 59393.93 |
1687 | 2012.02.02 08:54 | close | 843 | 0.10 | 1.3146 | 0.0000 | 0.0000 | -376.86 | 59017.07 |
1688 | 2012.02.02 08:54 | close | 842 | 0.10 | 1.3145 | 0.0000 | 0.0000 | 343.58 | 59360.65 |
1689 | 2012.02.02 08:54 | sell | 845 | 0.10 | 1.3144 | 0.0000 | 0.0000 | ||
1690 | 2012.02.02 08:54 | buy | 846 | 0.10 | 1.3145 | 0.0000 | 0.0000 | ||
1691 | 2012.02.02 10:32 | close | 846 | 0.10 | 1.3172 | 0.0000 | 0.0000 | 27.00 | 59387.65 |
1692 | 2012.02.02 10:32 | sell | 847 | 0.10 | 1.3172 | 0.0000 | 0.0000 | ||
1693 | 2012.02.02 10:32 | buy | 848 | 0.10 | 1.3173 | 0.0000 | 0.0000 | ||
1694 | 2012.02.02 10:41 | close | 847 | 0.10 | 1.3145 | 0.0000 | 0.0000 | 27.00 | 59414.65 |
1695 | 2012.02.02 10:41 | close | 848 | 0.10 | 1.3144 | 0.0000 | 0.0000 | -29.00 | 59385.65 |
1696 | 2012.02.02 10:41 | close | 845 | 0.10 | 1.3145 | 0.0000 | 0.0000 | -1.00 | 59384.65 |
1697 | 2012.02.02 10:41 | sell | 849 | 0.10 | 1.3143 | 0.0000 | 0.0000 | ||
1698 | 2012.02.02 10:41 | buy | 850 | 0.10 | 1.3144 | 0.0000 | 0.0000 | ||
1699 | 2012.02.02 12:02 | close | 849 | 0.10 | 1.3116 | 0.0000 | 0.0000 | 27.00 | 59411.65 |
1700 | 2012.02.02 12:02 | sell | 851 | 0.10 | 1.3115 | 0.0000 | 0.0000 | ||
1701 | 2012.02.02 12:02 | buy | 852 | 0.10 | 1.3116 | 0.0000 | 0.0000 | ||
1702 | 2012.02.02 12:16 | close | 851 | 0.10 | 1.3089 | 0.0000 | 0.0000 | 26.00 | 59437.65 |
1703 | 2012.02.02 12:16 | sell | 853 | 0.10 | 1.3088 | 0.0000 | 0.0000 | ||
1704 | 2012.02.02 12:16 | buy | 854 | 0.10 | 1.3089 | 0.0000 | 0.0000 | ||
1705 | 2012.02.02 13:30 | close | 854 | 0.10 | 1.3115 | 0.0000 | 0.0000 | 26.00 | 59463.65 |
1706 | 2012.02.02 13:30 | close | 853 | 0.10 | 1.3116 | 0.0000 | 0.0000 | -28.00 | 59435.65 |
1707 | 2012.02.02 13:30 | close | 852 | 0.10 | 1.3115 | 0.0000 | 0.0000 | -1.00 | 59434.65 |
1708 | 2012.02.02 13:30 | close | 850 | 0.10 | 1.3115 | 0.0000 | 0.0000 | -29.00 | 59405.65 |
1709 | 2012.02.02 13:30 | sell | 855 | 0.10 | 1.3114 | 0.0000 | 0.0000 | ||
1710 | 2012.02.02 13:30 | buy | 856 | 0.10 | 1.3115 | 0.0000 | 0.0000 | ||
1711 | 2012.02.02 14:23 | close | 856 | 0.10 | 1.3141 | 0.0000 | 0.0000 | 26.00 | 59431.65 |
1712 | 2012.02.02 14:23 | sell | 857 | 0.10 | 1.3141 | 0.0000 | 0.0000 | ||
1713 | 2012.02.02 14:23 | buy | 858 | 0.10 | 1.3142 | 0.0000 | 0.0000 | ||
1714 | 2012.02.02 15:40 | close | 858 | 0.10 | 1.3169 | 0.0000 | 0.0000 | 27.00 | 59458.65 |
1715 | 2012.02.02 15:40 | sell | 859 | 0.10 | 1.3169 | 0.0000 | 0.0000 | ||
1716 | 2012.02.02 15:40 | buy | 860 | 0.10 | 1.3170 | 0.0000 | 0.0000 | ||
1717 | 2012.02.02 17:36 | close | 859 | 0.10 | 1.3142 | 0.0000 | 0.0000 | 27.00 | 59485.65 |
1718 | 2012.02.02 17:36 | close | 860 | 0.10 | 1.3141 | 0.0000 | 0.0000 | -29.00 | 59456.65 |
1719 | 2012.02.02 17:36 | close | 857 | 0.10 | 1.3142 | 0.0000 | 0.0000 | -1.00 | 59455.65 |
1720 | 2012.02.02 17:36 | close | 855 | 0.10 | 1.3142 | 0.0000 | 0.0000 | -28.00 | 59427.65 |
1721 | 2012.02.02 17:36 | sell | 861 | 0.10 | 1.3142 | 0.0000 | 0.0000 | ||
1722 | 2012.02.02 17:36 | buy | 862 | 0.10 | 1.3143 | 0.0000 | 0.0000 | ||
1723 | 2012.02.02 23:59 | close at stop | 862 | 0.10 | 1.3136 | 0.0000 | 0.0000 | -7.00 | 59420.65 |
1724 | 2012.02.02 23:59 | close at stop | 861 | 0.10 | 1.3137 | 0.0000 | 0.0000 | 5.00 | 59425.65 |