Strategy Tester Report
profit_2
AM-Demo (Build 409)

СимволEURUSD (Euro vs US Dollar)
Период1 Минута (M1) 2011.11.14 00:00 - 2012.02.02 23:59 (2011.11.14 - 2012.02.03)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыTP=26;
Баров в истории64940Смоделировано тиков2979718Качество моделирования25.00%
Ошибки рассогласования графиков0
Начальный депозит50000.00
Чистая прибыль9425.65Общая прибыль21883.62Общий убыток-12457.97
Прибыльность1.76Матожидание выигрыша10.93
Абсолютная просадка104.00Максимальная просадка2916.00 (5.42%)Относительная просадка5.42% (2916.00)
Всего сделок862Короткие позиции (% выигравших)431 (54.99%)Длинные позиции (% выигравших)431 (46.40%)
Прибыльные сделки (% от всех)437 (50.70%)Убыточные сделки (% от всех)425 (49.30%)
Самая большаяприбыльная сделка1296.00убыточная сделка-376.86
Средняяприбыльная сделка50.08убыточная сделка-29.31
Максимальное количествонепрерывных выигрышей (прибыль)7 (1753.00)непрерывных проигрышей (убыток)7 (-719.85)
Максимальнаянепрерывная прибыль (число выигрышей)1753.00 (7)непрерывный убыток (число проигрышей)-719.85 (7)
Среднийнепрерывный выигрыш3непрерывный проигрыш3
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12011.11.14 00:00sell10.101.37850.00000.0000
22011.11.14 00:00buy20.101.37860.00000.0000
32011.11.14 00:26close10.101.37590.00000.000026.0050026.00
42011.11.14 00:26sell30.101.37580.00000.0000
52011.11.14 00:26buy40.101.37590.00000.0000
62011.11.14 08:01close30.101.37310.00000.000027.0050053.00
72011.11.14 08:01sell50.101.37300.00000.0000
82011.11.14 08:01buy60.101.37310.00000.0000
92011.11.14 08:37close50.101.37030.00000.000027.0050080.00
102011.11.14 08:37sell70.101.37020.00000.0000
112011.11.14 08:37buy80.301.37030.00000.0000
122011.11.14 08:54close80.301.37300.00000.000081.0050161.00
132011.11.14 08:54sell91.201.37300.00000.0000
142011.11.14 08:54buy100.101.37310.00000.0000
152011.11.14 09:16close91.201.37030.00000.0000324.0050485.00
162011.11.14 09:16close100.101.37020.00000.0000-29.0050456.00
172011.11.14 09:16close70.101.37030.00000.0000-1.0050455.00
182011.11.14 09:16close60.101.37020.00000.0000-29.0050426.00
192011.11.14 09:16close40.101.37020.00000.0000-57.0050369.00
202011.11.14 09:16close20.101.37020.00000.0000-84.0050285.00
212011.11.14 09:16sell110.101.37030.00000.0000
222011.11.14 09:16buy120.101.37040.00000.0000
232011.11.14 11:05close110.101.36770.00000.000026.0050311.00
242011.11.14 11:05sell130.101.36760.00000.0000
252011.11.14 11:05buy140.101.36770.00000.0000
262011.11.14 12:15close130.101.36490.00000.000027.0050338.00
272011.11.14 12:15sell150.101.36480.00000.0000
282011.11.14 12:15buy160.101.36490.00000.0000
292011.11.14 15:00close150.101.36210.00000.000027.0050365.00
302011.11.14 15:00sell170.101.36200.00000.0000
312011.11.14 15:00buy180.301.36210.00000.0000
322011.11.14 17:34close170.101.35940.00000.000026.0050391.00
332011.11.14 17:34sell190.101.35930.00000.0000
342011.11.14 17:34buy200.601.35940.00000.0000
352011.11.14 17:52close200.601.36200.00000.0000156.0050547.00
362011.11.14 17:52close190.101.36210.00000.0000-28.0050519.00
372011.11.14 17:52close180.301.36200.00000.0000-3.0050516.00
382011.11.14 17:52close160.101.36200.00000.0000-29.0050487.00
392011.11.14 17:52close140.101.36200.00000.0000-57.0050430.00
402011.11.14 17:52close120.101.36200.00000.0000-84.0050346.00
412011.11.14 17:52sell210.101.36190.00000.0000
422011.11.14 17:52buy220.101.36200.00000.0000
432011.11.15 06:18close210.101.35930.00000.000025.8650371.86
442011.11.15 06:18sell230.101.35920.00000.0000
452011.11.15 06:18buy240.101.35930.00000.0000
462011.11.15 07:22close240.101.36190.00000.000026.0050397.86
472011.11.15 07:22close230.101.36200.00000.0000-28.0050369.86
482011.11.15 07:22close220.101.36190.00000.0000-1.0750368.79
492011.11.15 07:22sell250.101.36180.00000.0000
502011.11.15 07:22buy260.101.36190.00000.0000
512011.11.15 07:53close250.101.35910.00000.000027.0050395.79
522011.11.15 07:53sell270.101.35900.00000.0000
532011.11.15 07:53buy280.101.35910.00000.0000
542011.11.15 08:15close280.101.36180.00000.000027.0050422.79
552011.11.15 08:15close270.101.36190.00000.0000-29.0050393.79
562011.11.15 08:15close260.101.36180.00000.0000-1.0050392.79
572011.11.15 08:15sell290.101.36170.00000.0000
582011.11.15 08:15buy300.101.36180.00000.0000
592011.11.15 08:31close290.101.35900.00000.000027.0050419.79
602011.11.15 08:31sell310.101.35890.00000.0000
612011.11.15 08:31buy320.101.35900.00000.0000
622011.11.15 09:04close310.101.35620.00000.000027.0050446.79
632011.11.15 09:04sell330.101.35610.00000.0000
642011.11.15 09:04buy340.101.35620.00000.0000
652011.11.15 10:35close330.101.35350.00000.000026.0050472.79
662011.11.15 10:35sell350.101.35340.00000.0000
672011.11.15 10:35buy360.301.35350.00000.0000
682011.11.15 12:44close360.301.35610.00000.000078.0050550.79
692011.11.15 12:44close350.101.35620.00000.0000-28.0050522.79
702011.11.15 12:44close340.101.35610.00000.0000-1.0050521.79
712011.11.15 12:44close320.101.35610.00000.0000-29.0050492.79
722011.11.15 12:44close300.101.35610.00000.0000-57.0050435.79
732011.11.15 12:44sell370.101.35600.00000.0000
742011.11.15 12:44buy380.101.35610.00000.0000
752011.11.15 13:14close370.101.35340.00000.000026.0050461.79
762011.11.15 13:14sell390.101.35330.00000.0000
772011.11.15 13:14buy400.101.35340.00000.0000
782011.11.15 13:40close400.101.35600.00000.000026.0050487.79
792011.11.15 13:40close390.101.35610.00000.0000-28.0050459.79
802011.11.15 13:40close380.101.35600.00000.0000-1.0050458.79
812011.11.15 13:40sell410.101.35590.00000.0000
822011.11.15 13:40buy420.101.35600.00000.0000
832011.11.15 13:55close410.101.35330.00000.000026.0050484.79
842011.11.15 13:55sell430.101.35320.00000.0000
852011.11.15 13:55buy440.101.35330.00000.0000
862011.11.15 14:38close440.101.35590.00000.000026.0050510.79
872011.11.15 14:38close430.101.35600.00000.0000-28.0050482.79
882011.11.15 14:38close420.101.35590.00000.0000-1.0050481.79
892011.11.15 14:38sell450.101.35580.00000.0000
902011.11.15 14:38buy460.101.35590.00000.0000
912011.11.15 15:13close450.101.35310.00000.000027.0050508.79
922011.11.15 15:13sell470.101.35300.00000.0000
932011.11.15 15:13buy480.101.35310.00000.0000
942011.11.15 15:32close480.101.35580.00000.000027.0050535.79
952011.11.15 15:32close470.101.35590.00000.0000-29.0050506.79
962011.11.15 15:32close460.101.35580.00000.0000-1.0050505.79
972011.11.15 15:32sell490.101.35570.00000.0000
982011.11.15 15:32buy500.101.35580.00000.0000
992011.11.15 15:59close490.101.35300.00000.000027.0050532.79
1002011.11.15 15:59sell510.101.35290.00000.0000
1012011.11.15 15:59buy520.101.35300.00000.0000
1022011.11.15 16:21close510.101.35020.00000.000027.0050559.79
1032011.11.15 16:21sell530.101.35010.00000.0000
1042011.11.15 16:21buy540.101.35020.00000.0000
1052011.11.15 17:01close540.101.35290.00000.000027.0050586.79
1062011.11.15 17:01close530.101.35300.00000.0000-29.0050557.79
1072011.11.15 17:01close520.101.35290.00000.0000-1.0050556.79
1082011.11.15 17:01close500.101.35290.00000.0000-29.0050527.79
1092011.11.15 17:01sell550.101.35300.00000.0000
1102011.11.15 17:01buy560.101.35310.00000.0000
1112011.11.16 00:14close550.101.35030.00000.000026.8650554.64
1122011.11.16 00:14sell570.101.35020.00000.0000
1132011.11.16 00:14buy580.101.35030.00000.0000
1142011.11.16 02:03close570.101.34760.00000.000026.0050580.64
1152011.11.16 02:03sell590.101.34750.00000.0000
1162011.11.16 02:03buy600.101.34760.00000.0000
1172011.11.16 02:18close590.101.34480.00000.000027.0050607.64
1182011.11.16 02:18sell610.101.34470.00000.0000
1192011.11.16 02:18buy620.301.34480.00000.0000
1202011.11.16 08:13close620.301.34750.00000.000081.0050688.64
1212011.11.16 08:13close610.101.34760.00000.0000-29.0050659.64
1222011.11.16 08:13close600.101.34750.00000.0000-1.0050658.64
1232011.11.16 08:13close580.101.34750.00000.0000-28.0050630.64
1242011.11.16 08:13close560.101.34750.00000.0000-56.0750574.57
1252011.11.16 08:13sell630.101.34740.00000.0000
1262011.11.16 08:13buy640.101.34750.00000.0000
1272011.11.16 08:34close640.101.35010.00000.000026.0050600.57
1282011.11.16 08:34sell650.101.35010.00000.0000
1292011.11.16 08:34buy660.101.35020.00000.0000
1302011.11.16 08:44close660.101.35290.00000.000027.0050627.57
1312011.11.16 08:44sell670.101.35290.00000.0000
1322011.11.16 08:44buy680.101.35300.00000.0000
1332011.11.16 10:39close670.101.35020.00000.000027.0050654.57
1342011.11.16 10:39close680.101.35010.00000.0000-29.0050625.57
1352011.11.16 10:39close650.101.35020.00000.0000-1.0050624.57
1362011.11.16 10:39close630.101.35020.00000.0000-28.0050596.57
1372011.11.16 10:39sell690.101.35020.00000.0000
1382011.11.16 10:39buy700.101.35030.00000.0000
1392011.11.16 11:01close690.101.34760.00000.000026.0050622.57
1402011.11.16 11:01sell710.101.34750.00000.0000
1412011.11.16 11:01buy720.101.34760.00000.0000
1422011.11.16 12:22close720.101.35020.00000.000026.0050648.57
1432011.11.16 12:22close710.101.35030.00000.0000-28.0050620.57
1442011.11.16 12:22close700.101.35020.00000.0000-1.0050619.57
1452011.11.16 12:22sell730.101.35010.00000.0000
1462011.11.16 12:22buy740.101.35020.00000.0000
1472011.11.16 13:41close730.101.34750.00000.000026.0050645.57
1482011.11.16 13:41sell750.101.34740.00000.0000
1492011.11.16 13:41buy760.101.34750.00000.0000
1502011.11.16 14:41close760.101.35010.00000.000026.0050671.57
1512011.11.16 14:41close750.101.35020.00000.0000-28.0050643.57
1522011.11.16 14:41close740.101.35010.00000.0000-1.0050642.57
1532011.11.16 14:41sell770.101.35000.00000.0000
1542011.11.16 14:41buy780.101.35010.00000.0000
1552011.11.16 15:45close780.101.35280.00000.000027.0050669.57
1562011.11.16 15:45sell790.101.35280.00000.0000
1572011.11.16 15:45buy800.101.35290.00000.0000
1582011.11.16 16:30close790.101.35010.00000.000027.0050696.57
1592011.11.16 16:30close800.101.35000.00000.0000-29.0050667.57
1602011.11.16 16:30close770.101.35010.00000.0000-1.0050666.57
1612011.11.16 16:30sell810.101.35010.00000.0000
1622011.11.16 16:30buy820.101.35020.00000.0000
1632011.11.16 18:00close820.101.35290.00000.000027.0050693.57
1642011.11.16 18:00sell830.101.35290.00000.0000
1652011.11.16 18:00buy840.101.35300.00000.0000
1662011.11.16 20:16close830.101.35020.00000.000027.0050720.57
1672011.11.16 20:16close840.101.35010.00000.0000-29.0050691.57
1682011.11.16 20:16close810.101.35020.00000.0000-1.0050690.57
1692011.11.16 20:16sell850.101.35020.00000.0000
1702011.11.16 20:16buy860.101.35030.00000.0000
1712011.11.16 20:59close850.101.34760.00000.000026.0050716.57
1722011.11.16 20:59sell870.101.34750.00000.0000
1732011.11.16 20:59buy880.101.34760.00000.0000
1742011.11.16 22:21close870.101.34480.00000.000027.0050743.57
1752011.11.16 22:21sell890.101.34470.00000.0000
1762011.11.16 22:21buy900.101.34480.00000.0000
1772011.11.17 03:22close900.101.34750.00000.000026.7950770.36
1782011.11.17 03:22close890.101.34760.00000.0000-29.4350740.93
1792011.11.17 03:22close880.101.34750.00000.0000-1.2150739.72
1802011.11.17 03:22close860.101.34750.00000.0000-28.2150711.50
1812011.11.17 03:22sell910.101.34740.00000.0000
1822011.11.17 03:22buy920.101.34750.00000.0000
1832011.11.17 05:39close920.101.35010.00000.000026.0050737.50
1842011.11.17 05:39sell930.101.35010.00000.0000
1852011.11.17 05:39buy940.101.35020.00000.0000
1862011.11.17 07:49close930.101.34750.00000.000026.0050763.50
1872011.11.17 07:49close940.101.34740.00000.0000-28.0050735.50
1882011.11.17 07:49close910.101.34750.00000.0000-1.0050734.50
1892011.11.17 07:49sell950.101.34750.00000.0000
1902011.11.17 07:49buy960.101.34760.00000.0000
1912011.11.17 08:10close960.101.35020.00000.000026.0050760.50
1922011.11.17 08:10sell970.101.35020.00000.0000
1932011.11.17 08:10buy980.101.35030.00000.0000
1942011.11.17 08:25close970.101.34760.00000.000026.0050786.50
1952011.11.17 08:25close980.101.34750.00000.0000-28.0050758.50
1962011.11.17 08:25close950.101.34760.00000.0000-1.0050757.50
1972011.11.17 08:25sell990.101.34760.00000.0000
1982011.11.17 08:25buy1000.101.34770.00000.0000
1992011.11.17 09:45close990.101.34490.00000.000027.0050784.50
2002011.11.17 09:45sell1010.101.34480.00000.0000
2012011.11.17 09:45buy1020.101.34490.00000.0000
2022011.11.17 10:42close1020.101.34760.00000.000027.0050811.50
2032011.11.17 10:42close1010.101.34770.00000.0000-29.0050782.50
2042011.11.17 10:42close1000.101.34760.00000.0000-1.0050781.50
2052011.11.17 10:42sell1030.101.34750.00000.0000
2062011.11.17 10:42buy1040.101.34760.00000.0000
2072011.11.17 12:11close1030.101.34480.00000.000027.0050808.50
2082011.11.17 12:11sell1050.101.34470.00000.0000
2092011.11.17 12:11buy1060.101.34480.00000.0000
2102011.11.17 12:41close1060.101.34750.00000.000027.0050835.50
2112011.11.17 12:41close1050.101.34760.00000.0000-29.0050806.50
2122011.11.17 12:41close1040.101.34750.00000.0000-1.0050805.50
2132011.11.17 12:41sell1070.101.34740.00000.0000
2142011.11.17 12:41buy1080.101.34750.00000.0000
2152011.11.17 13:02close1080.101.35010.00000.000026.0050831.50
2162011.11.17 13:02sell1090.101.35010.00000.0000
2172011.11.17 13:02buy1100.101.35020.00000.0000
2182011.11.17 14:09close1100.101.35290.00000.000027.0050858.50
2192011.11.17 14:09sell1110.101.35290.00000.0000
2202011.11.17 14:09buy1120.101.35300.00000.0000
2212011.11.17 14:40close1110.101.35020.00000.000027.0050885.50
2222011.11.17 14:40close1120.101.35010.00000.0000-29.0050856.50
2232011.11.17 14:40close1090.101.35020.00000.0000-1.0050855.50
2242011.11.17 14:40close1070.101.35020.00000.0000-28.0050827.50
2252011.11.17 14:40sell1130.101.35020.00000.0000
2262011.11.17 14:40buy1140.101.35030.00000.0000
2272011.11.17 15:09close1140.101.35300.00000.000027.0050854.50
2282011.11.17 15:09sell1150.101.35300.00000.0000
2292011.11.17 15:09buy1160.101.35310.00000.0000
2302011.11.17 16:05close1150.101.35030.00000.000027.0050881.50
2312011.11.17 16:05close1160.101.35020.00000.0000-29.0050852.50
2322011.11.17 16:05close1130.101.35030.00000.0000-1.0050851.50
2332011.11.17 16:05sell1170.101.35030.00000.0000
2342011.11.17 16:05buy1180.101.35040.00000.0000
2352011.11.17 17:34close1170.101.34770.00000.000026.0050877.50
2362011.11.17 17:34sell1190.101.34760.00000.0000
2372011.11.17 17:34buy1200.101.34770.00000.0000
2382011.11.18 00:02close1190.101.34490.00000.000026.8650904.36
2392011.11.18 00:02sell1210.101.34480.00000.0000
2402011.11.18 00:02buy1220.101.34490.00000.0000
2412011.11.18 02:19close1220.101.34760.00000.000027.0050931.36
2422011.11.18 02:19sell1230.301.34760.00000.0000
2432011.11.18 02:19buy1240.101.34770.00000.0000
2442011.11.18 02:48close1200.101.35030.00000.000025.9350957.29
2452011.11.18 02:48sell1250.601.35030.00000.0000
2462011.11.18 02:48buy1260.101.35040.00000.0000
2472011.11.18 02:48close1240.101.35030.00000.000026.0050983.29
2482011.11.18 02:48sell1271.201.35030.00000.0000
2492011.11.18 02:48buy1280.101.35040.00000.0000
2502011.11.18 04:34close1250.601.34770.00000.0000156.0051139.29
2512011.11.18 04:34close1280.101.34760.00000.0000-28.0051111.29
2522011.11.18 04:34close1271.201.34770.00000.0000312.0051423.29
2532011.11.18 04:34close1260.101.34760.00000.0000-28.0051395.29
2542011.11.18 04:34close1230.301.34770.00000.0000-3.0051392.29
2552011.11.18 04:34close1210.101.34770.00000.0000-29.0051363.29
2562011.11.18 04:34close1180.101.34760.00000.0000-28.0751335.22
2572011.11.18 04:34sell1290.101.34770.00000.0000
2582011.11.18 04:34buy1300.101.34780.00000.0000
2592011.11.18 07:27close1300.101.35040.00000.000026.0051361.22
2602011.11.18 07:27sell1310.101.35040.00000.0000
2612011.11.18 07:27buy1320.101.35050.00000.0000
2622011.11.18 09:23close1320.101.35320.00000.000027.0051388.22
2632011.11.18 09:23sell1330.101.35320.00000.0000
2642011.11.18 09:23buy1340.101.35330.00000.0000
2652011.11.18 11:47close1340.101.35590.00000.000026.0051414.22
2662011.11.18 11:47sell1350.301.35590.00000.0000
2672011.11.18 11:47buy1360.101.35600.00000.0000
2682011.11.18 11:52close1360.101.35870.00000.000027.0051441.22
2692011.11.18 11:52sell1370.601.35870.00000.0000
2702011.11.18 11:52buy1380.101.35880.00000.0000
2712011.11.18 14:15close1370.601.35600.00000.0000162.0051603.22
2722011.11.18 14:15close1380.101.35590.00000.0000-29.0051574.22
2732011.11.18 14:15close1350.301.35600.00000.0000-3.0051571.22
2742011.11.18 14:15close1330.101.35600.00000.0000-28.0051543.22
2752011.11.18 14:15close1310.101.35600.00000.0000-56.0051487.22
2762011.11.18 14:15close1290.101.35600.00000.0000-83.0051404.22
2772011.11.18 14:15sell1390.101.35600.00000.0000
2782011.11.18 14:15buy1400.101.35610.00000.0000
2792011.11.18 14:48close1390.101.35340.00000.000026.0051430.22
2802011.11.18 14:48sell1410.101.35330.00000.0000
2812011.11.18 14:48buy1420.101.35340.00000.0000
2822011.11.18 15:25close1410.101.35060.00000.000027.0051457.22
2832011.11.18 15:25sell1430.101.35050.00000.0000
2842011.11.18 15:25buy1440.101.35060.00000.0000
2852011.11.18 15:39close1440.101.35330.00000.000027.0051484.22
2862011.11.18 15:39close1430.101.35340.00000.0000-29.0051455.22
2872011.11.18 15:39close1420.101.35330.00000.0000-1.0051454.22
2882011.11.18 15:39close1400.101.35330.00000.0000-28.0051426.22
2892011.11.18 15:39sell1450.101.35320.00000.0000
2902011.11.18 15:39buy1460.101.35330.00000.0000
2912011.11.18 17:06close1450.101.35050.00000.000027.0051453.22
2922011.11.18 17:06sell1470.101.35040.00000.0000
2932011.11.18 17:06buy1480.101.35050.00000.0000
2942011.11.18 17:47close1480.101.35320.00000.000027.0051480.22
2952011.11.18 17:47close1470.101.35330.00000.0000-29.0051451.22
2962011.11.18 17:47close1460.101.35320.00000.0000-1.0051450.22
2972011.11.18 17:47sell1490.101.35310.00000.0000
2982011.11.18 17:47buy1500.101.35320.00000.0000
2992011.11.21 07:42close1490.101.35040.00000.000026.8651477.08
3002011.11.21 07:42sell1510.101.35030.00000.0000
3012011.11.21 07:42buy1520.101.35040.00000.0000
3022011.11.21 08:00close1510.101.34770.00000.000026.0051503.08
3032011.11.21 08:00sell1530.101.34760.00000.0000
3042011.11.21 08:00buy1540.101.34770.00000.0000
3052011.11.21 08:45close1530.101.34490.00000.000027.0051530.08
3062011.11.21 08:45sell1550.101.34480.00000.0000
3072011.11.21 08:45buy1560.301.34490.00000.0000
3082011.11.21 13:48close1560.301.34760.00000.000081.0051611.08
3092011.11.21 13:48close1550.101.34770.00000.0000-29.0051582.08
3102011.11.21 13:48close1540.101.34760.00000.0000-1.0051581.08
3112011.11.21 13:48close1520.101.34760.00000.0000-28.0051553.08
3122011.11.21 13:48close1500.101.34760.00000.0000-56.0751497.00
3132011.11.21 13:48sell1570.101.34750.00000.0000
3142011.11.21 13:48buy1580.101.34760.00000.0000
3152011.11.21 14:51close1570.101.34480.00000.000027.0051524.00
3162011.11.21 14:51sell1590.101.34470.00000.0000
3172011.11.21 14:51buy1600.101.34480.00000.0000
3182011.11.21 15:14close1600.101.34750.00000.000027.0051551.00
3192011.11.21 15:14close1590.101.34760.00000.0000-29.0051522.00
3202011.11.21 15:14close1580.101.34750.00000.0000-1.0051521.00
3212011.11.21 15:14sell1610.101.34740.00000.0000
3222011.11.21 15:14buy1620.101.34750.00000.0000
3232011.11.21 16:11close1620.101.35020.00000.000027.0051548.00
3242011.11.21 16:11sell1630.101.35020.00000.0000
3252011.11.21 16:11buy1640.101.35030.00000.0000
3262011.11.21 17:00close1640.101.35300.00000.000027.0051575.00
3272011.11.21 17:00sell1650.101.35300.00000.0000
3282011.11.21 17:00buy1660.101.35310.00000.0000
3292011.11.21 18:57close1650.101.35030.00000.000027.0051602.00
3302011.11.21 18:57close1660.101.35020.00000.0000-29.0051573.00
3312011.11.21 18:57close1630.101.35030.00000.0000-1.0051572.00
3322011.11.21 18:57close1610.101.35030.00000.0000-29.0051543.00
3332011.11.21 18:57sell1670.101.35030.00000.0000
3342011.11.21 18:57buy1680.101.35040.00000.0000
3352011.11.22 04:01close1670.101.34770.00000.000025.8651568.86
3362011.11.22 04:01sell1690.101.34760.00000.0000
3372011.11.22 04:01buy1700.101.34770.00000.0000
3382011.11.22 07:06close1700.101.35030.00000.000026.0051594.86
3392011.11.22 07:06close1690.101.35040.00000.0000-28.0051566.86
3402011.11.22 07:06close1680.101.35030.00000.0000-1.0751565.79
3412011.11.22 07:06sell1710.101.35020.00000.0000
3422011.11.22 07:06buy1720.101.35030.00000.0000
3432011.11.22 07:44close1720.101.35300.00000.000027.0051592.79
3442011.11.22 07:44sell1730.101.35300.00000.0000
3452011.11.22 07:44buy1740.101.35310.00000.0000
3462011.11.22 11:18close1740.101.35580.00000.000027.0051619.79
3472011.11.22 11:18sell1750.101.35580.00000.0000
3482011.11.22 11:18buy1760.101.35590.00000.0000
3492011.11.22 13:18close1750.101.35310.00000.000027.0051646.79
3502011.11.22 13:18close1760.101.35300.00000.0000-29.0051617.79
3512011.11.22 13:18close1730.101.35310.00000.0000-1.0051616.79
3522011.11.22 13:18close1710.101.35310.00000.0000-29.0051587.79
3532011.11.22 13:18sell1770.101.35310.00000.0000
3542011.11.22 13:18buy1780.101.35320.00000.0000
3552011.11.22 13:45close1770.101.35040.00000.000027.0051614.79
3562011.11.22 13:45sell1790.101.35030.00000.0000
3572011.11.22 13:45buy1800.101.35040.00000.0000
3582011.11.22 14:46close1800.101.35310.00000.000027.0051641.79
3592011.11.22 14:46close1790.101.35320.00000.0000-29.0051612.79
3602011.11.22 14:46close1780.101.35310.00000.0000-1.0051611.79
3612011.11.22 14:46sell1810.101.35300.00000.0000
3622011.11.22 14:46buy1820.101.35310.00000.0000
3632011.11.22 15:49close1810.101.35030.00000.000027.0051638.79
3642011.11.22 15:49sell1830.101.35020.00000.0000
3652011.11.22 15:49buy1840.101.35030.00000.0000
3662011.11.22 17:08close1840.101.35300.00000.000027.0051665.79
3672011.11.22 17:08close1830.101.35310.00000.0000-29.0051636.79
3682011.11.22 17:08close1820.101.35300.00000.0000-1.0051635.79
3692011.11.22 17:08sell1850.101.35290.00000.0000
3702011.11.22 17:08buy1860.101.35300.00000.0000
3712011.11.23 01:15close1850.101.35020.00000.000026.8651662.65
3722011.11.23 01:15sell1870.101.35010.00000.0000
3732011.11.23 01:15buy1880.101.35020.00000.0000
3742011.11.23 01:57close1870.101.34750.00000.000026.0051688.65
3752011.11.23 01:57sell1890.101.34740.00000.0000
3762011.11.23 01:57buy1900.101.34750.00000.0000
3772011.11.23 06:23close1890.101.34470.00000.000027.0051715.65
3782011.11.23 06:23sell1910.101.34460.00000.0000
3792011.11.23 06:23buy1920.301.34470.00000.0000
3802011.11.23 07:14close1920.301.34740.00000.000081.0051796.65
3812011.11.23 07:14close1910.101.34750.00000.0000-29.0051767.65
3822011.11.23 07:14close1900.101.34740.00000.0000-1.0051766.65
3832011.11.23 07:14close1880.101.34740.00000.0000-28.0051738.65
3842011.11.23 07:14close1860.101.34740.00000.0000-56.0751682.58
3852011.11.23 07:14sell1930.101.34730.00000.0000
3862011.11.23 07:14buy1940.101.34740.00000.0000
3872011.11.23 07:57close1930.101.34460.00000.000027.0051709.58
3882011.11.23 07:57sell1950.101.34450.00000.0000
3892011.11.23 07:57buy1960.101.34460.00000.0000
3902011.11.23 10:11close1950.101.34180.00000.000027.0051736.58
3912011.11.23 10:11sell1970.101.34170.00000.0000
3922011.11.23 10:11buy1980.101.34180.00000.0000
3932011.11.23 10:17close1970.101.33900.00000.000027.0051763.58
3942011.11.23 10:17sell1990.101.33890.00000.0000
3952011.11.23 10:17buy2000.301.33900.00000.0000
3962011.11.23 15:01close1990.101.33620.00000.000027.0051790.58
3972011.11.23 15:01sell2010.101.33610.00000.0000
3982011.11.23 15:01buy2020.601.33620.00000.0000
3992011.11.23 16:07close2010.101.33350.00000.000026.0051816.58
4002011.11.23 16:07sell2030.101.33340.00000.0000
4012011.11.23 16:07buy2041.201.33350.00000.0000
4022011.11.23 17:54close2041.201.33610.00000.0000312.0052128.58
4032011.11.23 17:54close2030.101.33620.00000.0000-28.0052100.58
4042011.11.23 17:54close2020.601.33610.00000.0000-6.0052094.58
4052011.11.23 17:54close2000.301.33610.00000.0000-87.0052007.58
4062011.11.23 17:54close1980.101.33610.00000.0000-57.0051950.58
4072011.11.23 17:54close1960.101.33610.00000.0000-85.0051865.58
4082011.11.23 17:54close1940.101.33610.00000.0000-113.0051752.58
4092011.11.23 17:54sell2050.101.33600.00000.0000
4102011.11.23 17:54buy2060.101.33610.00000.0000
4112011.11.23 18:44close2050.101.33340.00000.000026.0051778.58
4122011.11.23 18:44sell2070.101.33330.00000.0000
4132011.11.23 18:44buy2080.101.33340.00000.0000
4142011.11.23 20:48close2080.101.33600.00000.000026.0051804.58
4152011.11.23 20:48close2070.101.33610.00000.0000-28.0051776.58
4162011.11.23 20:48close2060.101.33600.00000.0000-1.0051775.58
4172011.11.23 20:48sell2090.101.33590.00000.0000
4182011.11.23 20:48buy2100.101.33600.00000.0000
4192011.11.24 07:03close2100.101.33870.00000.000026.7951802.36
4202011.11.24 07:03sell2110.101.33870.00000.0000
4212011.11.24 07:03buy2120.101.33880.00000.0000
4222011.11.24 10:48close2110.101.33600.00000.000027.0051829.36
4232011.11.24 10:48close2120.101.33590.00000.0000-29.0051800.36
4242011.11.24 10:48close2090.101.33600.00000.0000-1.4351798.93
4252011.11.24 10:48sell2130.101.33600.00000.0000
4262011.11.24 10:48buy2140.101.33610.00000.0000
4272011.11.24 11:48close2140.101.33880.00000.000027.0051825.93
4282011.11.24 11:48sell2150.101.33880.00000.0000
4292011.11.24 11:48buy2160.101.33890.00000.0000
4302011.11.24 13:36close2150.101.33610.00000.000027.0051852.93
4312011.11.24 13:36close2160.101.33600.00000.0000-29.0051823.93
4322011.11.24 13:36close2130.101.33610.00000.0000-1.0051822.93
4332011.11.24 13:36sell2170.101.33610.00000.0000
4342011.11.24 13:36buy2180.101.33620.00000.0000
4352011.11.24 13:47close2170.101.33350.00000.000026.0051848.93
4362011.11.24 13:47sell2190.101.33340.00000.0000
4372011.11.24 13:47buy2200.101.33350.00000.0000
4382011.11.25 03:59close2190.101.33070.00000.000026.8651875.79
4392011.11.25 03:59sell2210.101.33060.00000.0000
4402011.11.25 03:59buy2220.101.33070.00000.0000
4412011.11.25 08:52close2210.101.32790.00000.000027.0051902.79
4422011.11.25 08:52sell2230.101.32780.00000.0000
4432011.11.25 08:52buy2240.301.32790.00000.0000
4442011.11.25 10:35close2230.101.32520.00000.000026.0051928.79
4452011.11.25 10:35sell2250.101.32510.00000.0000
4462011.11.25 10:35buy2260.601.32520.00000.0000
4472011.11.25 13:34close2250.101.32240.00000.000027.0051955.79
4482011.11.25 13:34sell2270.101.32230.00000.0000
4492011.11.25 13:34buy2281.201.32240.00000.0000
4502011.11.25 14:21close2281.201.32510.00000.0000324.0052279.79
4512011.11.25 14:21close2270.101.32520.00000.0000-29.0052250.79
4522011.11.25 14:21close2260.601.32510.00000.0000-6.0052244.79
4532011.11.25 14:21close2240.301.32510.00000.0000-84.0052160.79
4542011.11.25 14:21close2220.101.32510.00000.0000-56.0052104.79
4552011.11.25 14:21close2200.101.32510.00000.0000-84.0752020.72
4562011.11.25 14:21close2180.101.32510.00000.0000-111.0751909.65
4572011.11.25 14:21sell2290.101.32500.00000.0000
4582011.11.25 14:21buy2300.101.32510.00000.0000
4592011.11.25 15:05close2300.101.32770.00000.000026.0051935.65
4602011.11.25 15:05sell2310.101.32770.00000.0000
4612011.11.25 15:05buy2320.101.32780.00000.0000
4622011.11.25 16:29close2310.101.32510.00000.000026.0051961.65
4632011.11.25 16:29close2320.101.32500.00000.0000-28.0051933.65
4642011.11.25 16:29close2290.101.32510.00000.0000-1.0051932.65
4652011.11.25 16:29sell2330.101.32510.00000.0000
4662011.11.25 16:29buy2340.101.32520.00000.0000
4672011.11.25 18:11close2330.101.32240.00000.000027.0051959.65
4682011.11.25 18:11sell2350.101.32230.00000.0000
4692011.11.25 18:11buy2360.101.32240.00000.0000
4702011.11.27 23:00close2340.101.33110.00000.000059.0052018.65
4712011.11.27 23:00sell2370.101.33110.00000.0000
4722011.11.27 23:00buy2380.101.33120.00000.0000
4732011.11.27 23:00close2360.101.33120.00000.000088.0052106.65
4742011.11.27 23:00sell2390.301.33120.00000.0000
4752011.11.27 23:00buy2400.101.33130.00000.0000
4762011.11.28 00:26close2390.301.32850.00000.000080.5752187.22
4772011.11.28 00:26close2400.101.32840.00000.0000-29.0752158.15
4782011.11.28 00:26close2380.101.32840.00000.0000-28.0752130.08
4792011.11.28 00:26close2370.101.32850.00000.000025.8652155.94
4802011.11.28 00:26close2350.101.32850.00000.0000-62.1452093.79
4812011.11.28 00:26sell2410.101.32850.00000.0000
4822011.11.28 00:26buy2420.101.32860.00000.0000
4832011.11.28 01:10close2420.101.33130.00000.000027.0052120.79
4842011.11.28 01:10sell2430.101.33130.00000.0000
4852011.11.28 01:10buy2440.101.33140.00000.0000
4862011.11.28 04:10close2430.101.32860.00000.000027.0052147.79
4872011.11.28 04:10close2440.101.32850.00000.0000-29.0052118.79
4882011.11.28 04:10close2410.101.32860.00000.0000-1.0052117.79
4892011.11.28 04:10sell2450.101.32860.00000.0000
4902011.11.28 04:10buy2460.101.32870.00000.0000
4912011.11.28 06:09close2460.101.33140.00000.000027.0052144.79
4922011.11.28 06:09sell2470.101.33140.00000.0000
4932011.11.28 06:09buy2480.101.33150.00000.0000
4942011.11.28 06:59close2470.101.32870.00000.000027.0052171.79
4952011.11.28 06:59close2480.101.32860.00000.0000-29.0052142.79
4962011.11.28 06:59close2450.101.32870.00000.0000-1.0052141.79
4972011.11.28 06:59sell2490.101.32870.00000.0000
4982011.11.28 06:59buy2500.101.32880.00000.0000
4992011.11.28 08:22close2500.101.33150.00000.000027.0052168.79
5002011.11.28 08:22sell2510.101.33150.00000.0000
5012011.11.28 08:22buy2520.101.33160.00000.0000
5022011.11.28 08:56close2520.101.33420.00000.000026.0052194.79
5032011.11.28 08:56sell2530.101.33420.00000.0000
5042011.11.28 08:56buy2540.101.33430.00000.0000
5052011.11.28 09:53close2540.101.33700.00000.000027.0052221.79
5062011.11.28 09:53sell2550.301.33700.00000.0000
5072011.11.28 09:53buy2560.101.33710.00000.0000
5082011.11.28 10:22close2560.101.33980.00000.000027.0052248.79
5092011.11.28 10:22sell2572.401.33980.00000.0000
5102011.11.28 10:22buy2580.101.33990.00000.0000
5112011.11.28 11:25close2572.401.33720.00000.0000624.0052872.79
5122011.11.28 11:25close2580.101.33710.00000.0000-28.0052844.79
5132011.11.28 11:25close2550.301.33720.00000.0000-6.0052838.79
5142011.11.28 11:25close2530.101.33720.00000.0000-30.0052808.79
5152011.11.28 11:25close2510.101.33720.00000.0000-57.0052751.79
5162011.11.28 11:25close2490.101.33720.00000.0000-85.0052666.79
5172011.11.28 11:25sell2590.101.33720.00000.0000
5182011.11.28 11:25buy2600.101.33730.00000.0000
5192011.11.28 16:04close2590.101.33450.00000.000027.0052693.79
5202011.11.28 16:04sell2610.101.33440.00000.0000
5212011.11.28 16:04buy2620.101.33450.00000.0000
5222011.11.28 17:32close2610.101.33170.00000.000027.0052720.79
5232011.11.28 17:32sell2630.101.33160.00000.0000
5242011.11.28 17:32buy2640.101.33170.00000.0000
5252011.11.29 00:11close2630.101.32890.00000.000026.8652747.65
5262011.11.29 00:11sell2650.101.32880.00000.0000
5272011.11.29 00:11buy2660.301.32890.00000.0000
5282011.11.29 01:23close2660.301.33160.00000.000081.0052828.65
5292011.11.29 01:23close2650.101.33170.00000.0000-29.0052799.65
5302011.11.29 01:23close2640.101.33160.00000.0000-1.0752798.58
5312011.11.29 01:23close2620.101.33160.00000.0000-29.0752769.51
5322011.11.29 01:23close2600.101.33160.00000.0000-57.0752712.44
5332011.11.29 01:23sell2670.101.33150.00000.0000
5342011.11.29 01:23buy2680.101.33160.00000.0000
5352011.11.29 04:11close2680.101.33420.00000.000026.0052738.44
5362011.11.29 04:11sell2690.101.33420.00000.0000
5372011.11.29 04:11buy2700.101.33430.00000.0000
5382011.11.29 05:31close2700.101.33700.00000.000027.0052765.44
5392011.11.29 05:31sell2710.101.33700.00000.0000
5402011.11.29 05:31buy2720.101.33710.00000.0000
5412011.11.29 07:56close2710.101.33430.00000.000027.0052792.44
5422011.11.29 07:56close2720.101.33420.00000.0000-29.0052763.44
5432011.11.29 07:56close2690.101.33430.00000.0000-1.0052762.44
5442011.11.29 07:56close2670.101.33430.00000.0000-28.0052734.44
5452011.11.29 07:56sell2730.101.33430.00000.0000
5462011.11.29 07:56buy2740.101.33440.00000.0000
5472011.11.29 09:04close2730.101.33170.00000.000026.0052760.44
5482011.11.29 09:04sell2750.101.33160.00000.0000
5492011.11.29 09:04buy2760.101.33170.00000.0000
5502011.11.29 09:31close2760.101.33440.00000.000027.0052787.44
5512011.11.29 09:31close2750.101.33450.00000.0000-29.0052758.44
5522011.11.29 09:31close2740.101.33440.00000.00000.0052758.44
5532011.11.29 09:31sell2770.101.33430.00000.0000
5542011.11.29 09:31buy2780.101.33440.00000.0000
5552011.11.29 10:13close2780.101.33710.00000.000027.0052785.44
5562011.11.29 10:13sell2790.101.33710.00000.0000
5572011.11.29 10:13buy2800.101.33720.00000.0000
5582011.11.29 10:15close2800.101.33980.00000.000026.0052811.44
5592011.11.29 10:15sell2810.101.33980.00000.0000
5602011.11.29 10:15buy2820.101.33990.00000.0000
5612011.11.29 10:31close2820.101.34260.00000.000027.0052838.44
5622011.11.29 10:31sell2830.301.34260.00000.0000
5632011.11.29 10:31buy2840.101.34270.00000.0000
5642011.11.29 11:09close2830.301.33990.00000.000081.0052919.44
5652011.11.29 11:09close2840.101.33980.00000.0000-29.0052890.44
5662011.11.29 11:09close2810.101.33990.00000.0000-1.0052889.44
5672011.11.29 11:09close2790.101.33990.00000.0000-28.0052861.44
5682011.11.29 11:09close2770.101.33990.00000.0000-56.0052805.44
5692011.11.29 11:09sell2850.101.33990.00000.0000
5702011.11.29 11:09buy2860.101.34000.00000.0000
5712011.11.29 12:00close2850.101.33730.00000.000026.0052831.44
5722011.11.29 12:00sell2870.101.33720.00000.0000
5732011.11.29 12:00buy2880.101.33730.00000.0000
5742011.11.29 12:05close2870.101.33450.00000.000027.0052858.44
5752011.11.29 12:05sell2890.101.33440.00000.0000
5762011.11.29 12:05buy2900.101.33450.00000.0000
5772011.11.29 13:32close2890.101.33170.00000.000027.0052885.44
5782011.11.29 13:32sell2910.101.33160.00000.0000
5792011.11.29 13:32buy2920.301.33170.00000.0000
5802011.11.29 15:01close2920.301.33430.00000.000078.0052963.44
5812011.11.29 15:01close2910.101.33440.00000.0000-28.0052935.44
5822011.11.29 15:01close2900.101.33430.00000.0000-2.0052933.44
5832011.11.29 15:01close2880.101.33430.00000.0000-30.0052903.44
5842011.11.29 15:01close2860.101.33430.00000.0000-57.0052846.44
5852011.11.29 15:01sell2930.101.33440.00000.0000
5862011.11.29 15:01buy2940.101.33450.00000.0000
5872011.11.29 18:07close2930.101.33170.00000.000027.0052873.44
5882011.11.29 18:07sell2950.101.33160.00000.0000
5892011.11.29 18:07buy2960.101.33170.00000.0000
5902011.11.30 01:07close2960.101.33430.00000.000025.9352899.37
5912011.11.30 01:07close2950.101.33440.00000.0000-28.1452871.22
5922011.11.30 01:07close2940.101.33430.00000.0000-2.0752869.15
5932011.11.30 01:07sell2970.101.33420.00000.0000
5942011.11.30 01:07buy2980.101.33430.00000.0000
5952011.11.30 03:22close2970.101.33160.00000.000026.0052895.15
5962011.11.30 03:22sell2990.101.33150.00000.0000
5972011.11.30 03:22buy3000.101.33160.00000.0000
5982011.11.30 07:01close2990.101.32880.00000.000027.0052922.15
5992011.11.30 07:01sell3010.101.32870.00000.0000
6002011.11.30 07:01buy3020.101.32880.00000.0000
6012011.11.30 07:18close3010.101.32600.00000.000027.0052949.15
6022011.11.30 07:18sell3030.101.32590.00000.0000
6032011.11.30 07:18buy3040.301.32600.00000.0000
6042011.11.30 09:08close3040.301.32870.00000.000081.0053030.15
6052011.11.30 09:08sell3051.201.32870.00000.0000
6062011.11.30 09:08buy3060.101.32880.00000.0000
6072011.11.30 11:06close3020.101.33150.00000.000027.0053057.15
6082011.11.30 11:06sell3072.401.33150.00000.0000
6092011.11.30 11:06buy3080.101.33160.00000.0000
6102011.11.30 11:06close3060.101.33160.00000.000028.0053085.15
6112011.11.30 11:06sell3094.801.33160.00000.0000
6122011.11.30 11:06buy3100.101.33170.00000.0000
6132011.11.30 12:23close3094.801.32890.00000.00001296.0054381.15
6142011.11.30 12:23close3100.101.32880.00000.0000-29.0054352.15
6152011.11.30 12:23close3080.101.32880.00000.0000-28.0054324.15
6162011.11.30 12:23close3072.401.32890.00000.0000624.0054948.15
6172011.11.30 12:23close3051.201.32890.00000.0000-24.0054924.15
6182011.11.30 12:23close3030.101.32890.00000.0000-30.0054894.15
6192011.11.30 12:23close3000.101.32880.00000.0000-28.0054866.15
6202011.11.30 12:23close2980.101.32880.00000.0000-55.0054811.15
6212011.11.30 12:23sell3110.101.32890.00000.0000
6222011.11.30 12:23buy3120.101.32900.00000.0000
6232011.11.30 13:00close3120.101.33180.00000.000028.0054839.15
6242011.11.30 13:00sell3130.101.33180.00000.0000
6252011.11.30 13:00buy3140.101.33190.00000.0000
6262011.11.30 13:02close3140.101.33910.00000.000072.0054911.15
6272011.11.30 13:02sell3150.101.33910.00000.0000
6282011.11.30 13:02buy3160.101.33920.00000.0000
6292011.11.30 13:03close3160.101.34190.00000.000027.0054938.15
6302011.11.30 13:03sell3170.301.34190.00000.0000
6312011.11.30 13:03buy3180.101.34200.00000.0000
6322011.11.30 13:05close3180.101.34480.00000.000028.0054966.15
6332011.11.30 13:05sell3190.601.34480.00000.0000
6342011.11.30 13:05buy3200.101.34490.00000.0000
6352011.11.30 13:05close3200.101.34770.00000.000028.0054994.15
6362011.11.30 13:05sell3211.201.34770.00000.0000
6372011.11.30 13:05buy3220.101.34780.00000.0000
6382011.11.30 13:10close3211.201.34500.00000.0000324.0055318.15
6392011.11.30 13:10close3220.101.34490.00000.0000-29.0055289.15
6402011.11.30 13:10close3190.601.34500.00000.0000-12.0055277.15
6412011.11.30 13:10close3170.301.34500.00000.0000-93.0055184.15
6422011.11.30 13:10close3150.101.34500.00000.0000-59.0055125.15
6432011.11.30 13:10close3130.101.34500.00000.0000-132.0054993.15
6442011.11.30 13:10close3110.101.34500.00000.0000-161.0054832.15
6452011.11.30 13:10sell3230.101.34480.00000.0000
6462011.11.30 13:10buy3240.101.34490.00000.0000
6472011.11.30 13:14close3230.101.34210.00000.000027.0054859.15
6482011.11.30 13:14sell3250.101.34200.00000.0000
6492011.11.30 13:14buy3260.101.34210.00000.0000
6502011.11.30 13:16close3260.101.34480.00000.000027.0054886.15
6512011.11.30 13:16close3250.101.34490.00000.0000-29.0054857.15
6522011.11.30 13:16close3240.101.34480.00000.0000-1.0054856.15
6532011.11.30 13:16sell3270.101.34490.00000.0000
6542011.11.30 13:16buy3280.101.34500.00000.0000
6552011.11.30 13:23close3270.101.34220.00000.000027.0054883.15
6562011.11.30 13:23sell3290.101.34210.00000.0000
6572011.11.30 13:23buy3300.101.34220.00000.0000
6582011.11.30 13:32close3300.101.34490.00000.000027.0054910.15
6592011.11.30 13:32close3290.101.34500.00000.0000-29.0054881.15
6602011.11.30 13:32close3280.101.34490.00000.0000-1.0054880.15
6612011.11.30 13:32sell3310.101.34480.00000.0000
6622011.11.30 13:32buy3320.101.34490.00000.0000
6632011.11.30 13:35close3320.101.34760.00000.000027.0054907.15
6642011.11.30 13:35sell3330.101.34760.00000.0000
6652011.11.30 13:35buy3340.101.34770.00000.0000
6662011.11.30 13:59close3340.101.35030.00000.000026.0054933.15
6672011.11.30 13:59sell3350.101.35030.00000.0000
6682011.11.30 13:59buy3360.101.35040.00000.0000
6692011.11.30 14:32close3350.101.34770.00000.000026.0054959.15
6702011.11.30 14:32close3360.101.34760.00000.0000-28.0054931.15
6712011.11.30 14:32close3330.101.34770.00000.0000-1.0054930.15
6722011.11.30 14:32close3310.101.34770.00000.0000-29.0054901.15
6732011.11.30 14:32sell3370.101.34770.00000.0000
6742011.11.30 14:32buy3380.101.34780.00000.0000
6752011.11.30 15:09close3370.101.34500.00000.000027.0054928.15
6762011.11.30 15:09sell3390.101.34490.00000.0000
6772011.11.30 15:09buy3400.101.34500.00000.0000
6782011.11.30 19:12close3390.101.34220.00000.000027.0054955.15
6792011.11.30 19:12sell3410.101.34210.00000.0000
6802011.11.30 19:12buy3420.101.34220.00000.0000
6812011.12.01 00:06close3420.101.34490.00000.000026.7954981.94
6822011.12.01 00:06close3410.101.34500.00000.0000-29.4354952.51
6832011.12.01 00:06close3400.101.34490.00000.0000-1.2154951.30
6842011.12.01 00:06close3380.101.34490.00000.0000-29.2154922.08
6852011.12.01 00:06sell3430.101.34480.00000.0000
6862011.12.01 00:06buy3440.101.34490.00000.0000
6872011.12.01 08:32close3430.101.34210.00000.000027.0054949.08
6882011.12.01 08:32sell3450.101.34200.00000.0000
6892011.12.01 08:32buy3460.101.34210.00000.0000
6902011.12.01 08:57close3460.101.34480.00000.000027.0054976.08
6912011.12.01 08:57close3450.101.34490.00000.0000-29.0054947.08
6922011.12.01 08:57close3440.101.34480.00000.0000-1.0054946.08
6932011.12.01 08:57sell3470.101.34470.00000.0000
6942011.12.01 08:57buy3480.101.34480.00000.0000
6952011.12.01 09:30close3480.101.34750.00000.000027.0054973.08
6962011.12.01 09:30sell3490.101.34750.00000.0000
6972011.12.01 09:30buy3500.101.34760.00000.0000
6982011.12.01 10:01close3500.101.35020.00000.000026.0054999.08
6992011.12.01 10:01sell3510.101.35020.00000.0000
7002011.12.01 10:01buy3520.101.35030.00000.0000
7012011.12.01 11:07close3510.101.34760.00000.000026.0055025.08
7022011.12.01 11:07close3520.101.34750.00000.0000-28.0054997.08
7032011.12.01 11:07close3490.101.34760.00000.0000-1.0054996.08
7042011.12.01 11:07close3470.101.34760.00000.0000-29.0054967.08
7052011.12.01 11:07sell3530.101.34760.00000.0000
7062011.12.01 11:07buy3540.101.34770.00000.0000
7072011.12.01 13:02close3540.101.35030.00000.000026.0054993.08
7082011.12.01 13:02sell3550.101.35030.00000.0000
7092011.12.01 13:02buy3560.101.35040.00000.0000
7102011.12.01 14:21close3550.101.34770.00000.000026.0055019.08
7112011.12.01 14:21close3560.101.34760.00000.0000-28.0054991.08
7122011.12.01 14:21close3530.101.34770.00000.0000-1.0054990.08
7132011.12.01 14:21sell3570.101.34770.00000.0000
7142011.12.01 14:21buy3580.101.34780.00000.0000
7152011.12.01 15:04close3580.101.35040.00000.000026.0055016.08
7162011.12.01 15:04sell3590.101.35040.00000.0000
7172011.12.01 15:04buy3600.101.35050.00000.0000
7182011.12.01 15:35close3590.101.34780.00000.000026.0055042.08
7192011.12.01 15:35close3600.101.34770.00000.0000-28.0055014.08
7202011.12.01 15:35close3570.101.34780.00000.0000-1.0055013.08
7212011.12.01 15:35sell3610.101.34780.00000.0000
7222011.12.01 15:35buy3620.101.34790.00000.0000
7232011.12.01 17:59close3610.101.34520.00000.000026.0055039.08
7242011.12.01 17:59sell3630.101.34510.00000.0000
7252011.12.01 17:59buy3640.101.34520.00000.0000
7262011.12.02 00:47close3640.101.34780.00000.000025.9355065.01
7272011.12.02 00:47close3630.101.34790.00000.0000-28.1455036.87
7282011.12.02 00:47close3620.101.34780.00000.0000-1.0755035.80
7292011.12.02 00:47sell3650.101.34770.00000.0000
7302011.12.02 00:47buy3660.101.34780.00000.0000
7312011.12.02 03:38close3650.101.34500.00000.000027.0055062.80
7322011.12.02 03:38sell3670.101.34490.00000.0000
7332011.12.02 03:38buy3680.101.34500.00000.0000
7342011.12.02 07:52close3680.101.34770.00000.000027.0055089.80
7352011.12.02 07:52close3670.101.34780.00000.0000-29.0055060.80
7362011.12.02 07:52close3660.101.34770.00000.0000-1.0055059.80
7372011.12.02 07:52sell3690.101.34760.00000.0000
7382011.12.02 07:52buy3700.101.34770.00000.0000
7392011.12.02 11:42close3700.101.35030.00000.000026.0055085.80
7402011.12.02 11:42sell3710.101.35030.00000.0000
7412011.12.02 11:42buy3720.101.35040.00000.0000
7422011.12.02 12:25close3720.101.35310.00000.000027.0055112.80
7432011.12.02 12:25sell3730.101.35310.00000.0000
7442011.12.02 12:25buy3740.101.35320.00000.0000
7452011.12.02 13:33close3730.101.35040.00000.000027.0055139.80
7462011.12.02 13:33close3740.101.35030.00000.0000-29.0055110.80
7472011.12.02 13:33close3710.101.35040.00000.0000-1.0055109.80
7482011.12.02 13:33close3690.101.35040.00000.0000-28.0055081.80
7492011.12.02 13:33sell3750.101.35020.00000.0000
7502011.12.02 13:33buy3760.101.35030.00000.0000
7512011.12.02 14:39close3750.101.34760.00000.000026.0055107.80
7522011.12.02 14:39sell3770.101.34750.00000.0000
7532011.12.02 14:39buy3780.101.34760.00000.0000
7542011.12.02 15:33close3770.101.34480.00000.000027.0055134.80
7552011.12.02 15:33sell3790.101.34470.00000.0000
7562011.12.02 15:33buy3800.101.34480.00000.0000
7572011.12.02 15:47close3790.101.34200.00000.000027.0055161.80
7582011.12.02 15:47sell3810.101.34190.00000.0000
7592011.12.02 15:47buy3820.301.34200.00000.0000
7602011.12.02 16:07close3810.101.33930.00000.000026.0055187.80
7612011.12.02 16:07sell3830.101.33920.00000.0000
7622011.12.02 16:07buy3840.601.33930.00000.0000
7632011.12.02 16:15close3830.101.33650.00000.000027.0055214.80
7642011.12.02 16:15sell3850.101.33640.00000.0000
7652011.12.02 16:15buy3861.201.33650.00000.0000
7662011.12.02 16:32close3861.201.33920.00000.0000324.0055538.80
7672011.12.02 16:32close3850.101.33930.00000.0000-29.0055509.80
7682011.12.02 16:32close3840.601.33920.00000.0000-6.0055503.80
7692011.12.02 16:32close3820.301.33920.00000.0000-84.0055419.80
7702011.12.02 16:32close3800.101.33920.00000.0000-56.0055363.80
7712011.12.02 16:32close3780.101.33920.00000.0000-84.0055279.80
7722011.12.02 16:32close3760.101.33920.00000.0000-111.0055168.80
7732011.12.02 16:32sell3870.101.33910.00000.0000
7742011.12.02 16:32buy3880.101.33920.00000.0000
7752011.12.04 23:05close3880.101.34180.00000.000026.0055194.80
7762011.12.04 23:05sell3890.101.34180.00000.0000
7772011.12.04 23:05buy3900.101.34190.00000.0000
7782011.12.05 07:55close3900.101.34460.00000.000026.9355221.73
7792011.12.05 07:55sell3910.101.34460.00000.0000
7802011.12.05 07:55buy3920.101.34470.00000.0000
7812011.12.05 14:26close3920.101.34740.00000.000027.0055248.73
7822011.12.05 14:26sell3930.301.34740.00000.0000
7832011.12.05 14:26buy3940.101.34750.00000.0000
7842011.12.05 16:27close3930.301.34470.00000.000081.0055329.73
7852011.12.05 16:27close3940.101.34460.00000.0000-29.0055300.73
7862011.12.05 16:27close3910.101.34470.00000.0000-1.0055299.73
7872011.12.05 16:27close3890.101.34470.00000.0000-29.1455270.58
7882011.12.05 16:27close3870.101.34470.00000.0000-56.1455214.44
7892011.12.05 16:27sell3950.101.34470.00000.0000
7902011.12.05 16:27buy3960.101.34480.00000.0000
7912011.12.05 18:43close3950.101.34200.00000.000027.0055241.44
7922011.12.05 18:43sell3970.101.34190.00000.0000
7932011.12.05 18:43buy3980.101.34200.00000.0000
7942011.12.05 18:53close3970.101.33930.00000.000026.0055267.44
7952011.12.05 18:53sell3990.101.33920.00000.0000
7962011.12.05 18:53buy4000.101.33930.00000.0000
7972011.12.06 01:40close3990.101.33650.00000.000026.8655294.30
7982011.12.06 01:40sell4010.101.33640.00000.0000
7992011.12.06 01:40buy4020.301.33650.00000.0000
8002011.12.06 07:30close4010.101.33370.00000.000027.0055321.30
8012011.12.06 07:30sell4030.101.33360.00000.0000
8022011.12.06 07:30buy4040.601.33370.00000.0000
8032011.12.06 08:22close4040.601.33630.00000.0000156.0055477.30
8042011.12.06 08:22close4030.101.33640.00000.0000-28.0055449.30
8052011.12.06 08:22close4020.301.33630.00000.0000-6.0055443.30
8062011.12.06 08:22close4000.101.33630.00000.0000-30.0755413.23
8072011.12.06 08:22close3980.101.33630.00000.0000-57.0755356.16
8082011.12.06 08:22close3960.101.33630.00000.0000-85.0755271.09
8092011.12.06 08:22sell4050.101.33620.00000.0000
8102011.12.06 08:22buy4060.101.33630.00000.0000
8112011.12.06 10:26close4060.101.33900.00000.000027.0055298.09
8122011.12.06 10:26sell4070.101.33900.00000.0000
8132011.12.06 10:26buy4080.101.33910.00000.0000
8142011.12.06 11:00close4080.101.34180.00000.000027.0055325.09
8152011.12.06 11:00sell4090.101.34180.00000.0000
8162011.12.06 11:00buy4100.101.34190.00000.0000
8172011.12.06 13:21close4090.101.33920.00000.000026.0055351.09
8182011.12.06 13:21close4100.101.33910.00000.0000-28.0055323.09
8192011.12.06 13:21close4070.101.33920.00000.0000-2.0055321.09
8202011.12.06 13:21close4050.101.33920.00000.0000-30.0055291.09
8212011.12.06 13:21sell4110.101.33920.00000.0000
8222011.12.06 13:21buy4120.101.33930.00000.0000
8232011.12.06 13:50close4110.101.33650.00000.000027.0055318.09
8242011.12.06 13:50sell4130.101.33640.00000.0000
8252011.12.06 13:50buy4140.101.33650.00000.0000
8262011.12.06 15:00close4140.101.33920.00000.000027.0055345.09
8272011.12.06 15:00close4130.101.33930.00000.0000-29.0055316.09
8282011.12.06 15:00close4120.101.33920.00000.0000-1.0055315.09
8292011.12.06 15:00sell4150.101.33930.00000.0000
8302011.12.06 15:00buy4160.101.33940.00000.0000
8312011.12.07 02:13close4160.101.34200.00000.000025.9355341.01
8322011.12.07 02:13sell4170.101.34200.00000.0000
8332011.12.07 02:13buy4180.101.34210.00000.0000
8342011.12.07 07:04close4180.101.34480.00000.000027.0055368.01
8352011.12.07 07:04sell4190.101.34480.00000.0000
8362011.12.07 07:04buy4200.101.34490.00000.0000
8372011.12.07 09:08close4190.101.34210.00000.000027.0055395.01
8382011.12.07 09:08close4200.101.34200.00000.0000-29.0055366.01
8392011.12.07 09:08close4170.101.34210.00000.0000-1.0055365.01
8402011.12.07 09:08close4150.101.34210.00000.0000-28.1455336.87
8412011.12.07 09:08sell4210.101.34210.00000.0000
8422011.12.07 09:08buy4220.101.34220.00000.0000
8432011.12.07 10:42close4210.101.33950.00000.000026.0055362.87
8442011.12.07 10:42sell4230.101.33940.00000.0000
8452011.12.07 10:42buy4240.101.33950.00000.0000
8462011.12.07 12:59close4230.101.33670.00000.000027.0055389.87
8472011.12.07 12:59sell4250.101.33660.00000.0000
8482011.12.07 12:59buy4260.101.33670.00000.0000
8492011.12.07 13:37close4260.101.33940.00000.000027.0055416.87
8502011.12.07 13:37close4250.101.33950.00000.0000-29.0055387.87
8512011.12.07 13:37close4240.101.33940.00000.0000-1.0055386.87
8522011.12.07 13:37close4220.101.33940.00000.0000-28.0055358.87
8532011.12.07 13:37sell4270.101.33950.00000.0000
8542011.12.07 13:37buy4280.101.33960.00000.0000
8552011.12.07 13:45close4270.101.33680.00000.000027.0055385.87
8562011.12.07 13:45sell4290.101.33670.00000.0000
8572011.12.07 13:45buy4300.101.33680.00000.0000
8582011.12.07 16:22close4300.101.33950.00000.000027.0055412.87
8592011.12.07 16:22close4290.101.33960.00000.0000-29.0055383.87
8602011.12.07 16:22close4280.101.33950.00000.0000-1.0055382.87
8612011.12.07 16:22sell4310.101.33940.00000.0000
8622011.12.07 16:22buy4320.101.33950.00000.0000
8632011.12.07 17:47close4320.101.34210.00000.000026.0055408.87
8642011.12.07 17:47sell4330.101.34210.00000.0000
8652011.12.07 17:47buy4340.101.34220.00000.0000
8662011.12.07 19:49close4330.101.33950.00000.000026.0055434.87
8672011.12.07 19:49close4340.101.33940.00000.0000-28.0055406.87
8682011.12.07 19:49close4310.101.33950.00000.0000-1.0055405.87
8692011.12.07 19:49sell4350.101.33950.00000.0000
8702011.12.07 19:49buy4360.101.33960.00000.0000
8712011.12.07 20:42close4360.101.34220.00000.000026.0055431.87
8722011.12.07 20:42sell4370.101.34220.00000.0000
8732011.12.07 20:42buy4380.101.34230.00000.0000
8742011.12.08 00:02close4370.101.33960.00000.000025.5755457.44
8752011.12.08 00:02close4380.101.33950.00000.0000-28.2155429.23
8762011.12.08 00:02close4350.101.33960.00000.0000-1.4355427.80
8772011.12.08 00:02sell4390.101.33960.00000.0000
8782011.12.08 00:02buy4400.101.33970.00000.0000
8792011.12.08 07:17close4400.101.34230.00000.000026.0055453.80
8802011.12.08 07:17sell4410.101.34230.00000.0000
8812011.12.08 07:17buy4420.101.34240.00000.0000
8822011.12.08 09:14close4410.101.33970.00000.000026.0055479.80
8832011.12.08 09:14close4420.101.33960.00000.0000-28.0055451.80
8842011.12.08 09:14close4390.101.33970.00000.0000-1.0055450.80
8852011.12.08 09:14sell4430.101.33970.00000.0000
8862011.12.08 09:14buy4440.101.33980.00000.0000
8872011.12.08 13:00close4440.101.34240.00000.000026.0055476.80
8882011.12.08 13:00sell4450.101.34240.00000.0000
8892011.12.08 13:00buy4460.101.34250.00000.0000
8902011.12.08 13:36close4460.101.34520.00000.000027.0055503.80
8912011.12.08 13:36sell4470.101.34520.00000.0000
8922011.12.08 13:36buy4480.101.34530.00000.0000
8932011.12.08 13:48close4470.101.34250.00000.000027.0055530.80
8942011.12.08 13:48close4480.101.34240.00000.0000-29.0055501.80
8952011.12.08 13:48close4450.101.34250.00000.0000-1.0055500.80
8962011.12.08 13:48close4430.101.34250.00000.0000-28.0055472.80
8972011.12.08 13:48sell4490.101.34230.00000.0000
8982011.12.08 13:48buy4500.101.34240.00000.0000
8992011.12.08 13:55close4490.101.33970.00000.000026.0055498.80
9002011.12.08 13:55sell4510.101.33960.00000.0000
9012011.12.08 13:55buy4520.101.33970.00000.0000
9022011.12.08 14:00close4510.101.33690.00000.000027.0055525.80
9032011.12.08 14:00sell4530.101.33680.00000.0000
9042011.12.08 14:00buy4540.101.33690.00000.0000
9052011.12.08 14:08close4530.101.33410.00000.000027.0055552.80
9062011.12.08 14:08sell4550.101.33400.00000.0000
9072011.12.08 14:08buy4560.301.33410.00000.0000
9082011.12.08 14:20close4550.101.33140.00000.000026.0055578.80
9092011.12.08 14:20sell4570.101.33130.00000.0000
9102011.12.08 14:20buy4580.601.33140.00000.0000
9112011.12.08 14:29close4580.601.33400.00000.0000156.0055734.80
9122011.12.08 14:29close4570.101.33410.00000.0000-28.0055706.80
9132011.12.08 14:29close4560.301.33400.00000.0000-3.0055703.80
9142011.12.08 14:29close4540.101.33400.00000.0000-29.0055674.80
9152011.12.08 14:29close4520.101.33400.00000.0000-57.0055617.80
9162011.12.08 14:29close4500.101.33400.00000.0000-84.0055533.80
9172011.12.08 14:29sell4590.101.33410.00000.0000
9182011.12.08 14:29buy4600.101.33420.00000.0000
9192011.12.08 15:20close4590.101.33150.00000.000026.0055559.80
9202011.12.08 15:20sell4610.101.33140.00000.0000
9212011.12.08 15:20buy4620.101.33150.00000.0000
9222011.12.08 17:52close4620.101.33410.00000.000026.0055585.80
9232011.12.08 17:52close4610.101.33420.00000.0000-28.0055557.80
9242011.12.08 17:52close4600.101.33410.00000.0000-1.0055556.80
9252011.12.08 17:52sell4630.101.33400.00000.0000
9262011.12.08 17:52buy4640.101.33410.00000.0000
9272011.12.08 20:33close4640.101.33680.00000.000027.0055583.80
9282011.12.08 20:33sell4650.101.33680.00000.0000
9292011.12.08 20:33buy4660.101.33690.00000.0000
9302011.12.08 20:40close4650.101.33410.00000.000027.0055610.80
9312011.12.08 20:40close4660.101.33400.00000.0000-29.0055581.80
9322011.12.08 20:40close4630.101.33410.00000.0000-1.0055580.80
9332011.12.08 20:40sell4670.101.33390.00000.0000
9342011.12.08 20:40buy4680.101.33400.00000.0000
9352011.12.09 02:27close4680.101.33670.00000.000026.9355607.73
9362011.12.09 02:27sell4690.101.33670.00000.0000
9372011.12.09 02:27buy4700.101.33680.00000.0000
9382011.12.09 03:05close4690.101.33400.00000.000027.0055634.73
9392011.12.09 03:05close4700.101.33390.00000.0000-29.0055605.73
9402011.12.09 03:05close4670.101.33400.00000.0000-1.1455604.59
9412011.12.09 03:05sell4710.101.33400.00000.0000
9422011.12.09 03:05buy4720.101.33410.00000.0000
9432011.12.09 03:37close4710.101.33140.00000.000026.0055630.59
9442011.12.09 03:37sell4730.101.33130.00000.0000
9452011.12.09 03:37buy4740.101.33140.00000.0000
9462011.12.09 04:21close4740.101.33400.00000.000026.0055656.59
9472011.12.09 04:21close4730.101.33410.00000.0000-28.0055628.59
9482011.12.09 04:21close4720.101.33400.00000.0000-1.0055627.59
9492011.12.09 04:21sell4750.101.33390.00000.0000
9502011.12.09 04:21buy4760.101.33400.00000.0000
9512011.12.09 06:49close4750.101.33130.00000.000026.0055653.59
9522011.12.09 06:49sell4770.101.33120.00000.0000
9532011.12.09 06:49buy4780.101.33130.00000.0000
9542011.12.09 07:14close4770.101.32850.00000.000027.0055680.59
9552011.12.09 07:14sell4790.101.32840.00000.0000
9562011.12.09 07:14buy4800.101.32850.00000.0000
9572011.12.09 08:09close4800.101.33120.00000.000027.0055707.59
9582011.12.09 08:09close4790.101.33130.00000.0000-29.0055678.59
9592011.12.09 08:09close4780.101.33120.00000.0000-1.0055677.59
9602011.12.09 08:09close4760.101.33120.00000.0000-28.0055649.59
9612011.12.09 08:09sell4810.101.33110.00000.0000
9622011.12.09 08:09buy4820.101.33120.00000.0000
9632011.12.09 08:58close4820.101.33380.00000.000026.0055675.59
9642011.12.09 08:58sell4830.101.33380.00000.0000
9652011.12.09 08:58buy4840.101.33390.00000.0000
9662011.12.09 10:25close4840.101.33660.00000.000027.0055702.59
9672011.12.09 10:25sell4850.101.33660.00000.0000
9682011.12.09 10:25buy4860.101.33670.00000.0000
9692011.12.09 11:00close4860.101.33940.00000.000027.0055729.59
9702011.12.09 11:00sell4870.301.33940.00000.0000
9712011.12.09 11:00buy4880.101.33950.00000.0000
9722011.12.09 11:05close4880.101.34210.00000.000026.0055755.59
9732011.12.09 11:05sell4890.601.34210.00000.0000
9742011.12.09 11:05buy4900.101.34220.00000.0000
9752011.12.09 12:41close4890.601.33950.00000.0000156.0055911.59
9762011.12.09 12:41close4900.101.33940.00000.0000-28.0055883.59
9772011.12.09 12:41close4870.301.33950.00000.0000-3.0055880.59
9782011.12.09 12:41close4850.101.33950.00000.0000-29.0055851.59
9792011.12.09 12:41close4830.101.33950.00000.0000-57.0055794.59
9802011.12.09 12:41close4810.101.33950.00000.0000-84.0055710.59
9812011.12.09 12:41sell4910.101.33950.00000.0000
9822011.12.09 12:41buy4920.101.33960.00000.0000
9832011.12.09 13:28close4910.101.33680.00000.000027.0055737.59
9842011.12.09 13:28sell4930.101.33670.00000.0000
9852011.12.09 13:28buy4940.101.33680.00000.0000
9862011.12.09 13:51close4930.101.33400.00000.000027.0055764.59
9872011.12.09 13:51sell4950.101.33390.00000.0000
9882011.12.09 13:51buy4960.101.33400.00000.0000
9892011.12.09 14:49close4960.101.33670.00000.000027.0055791.59
9902011.12.09 14:49close4950.101.33680.00000.0000-29.0055762.59
9912011.12.09 14:49close4940.101.33670.00000.0000-1.0055761.59
9922011.12.09 14:49close4920.101.33670.00000.0000-29.0055732.59
9932011.12.09 14:49sell4970.101.33660.00000.0000
9942011.12.09 14:49buy4980.101.33670.00000.0000
9952011.12.09 15:40close4970.101.33390.00000.000027.0055759.59
9962011.12.09 15:40sell4990.101.33380.00000.0000
9972011.12.09 15:40buy5000.101.33390.00000.0000
9982011.12.09 16:00close5000.101.33660.00000.000027.0055786.59
9992011.12.09 16:00close4990.101.33670.00000.0000-29.0055757.59
10002011.12.09 16:00close4980.101.33660.00000.0000-1.0055756.59
10012011.12.09 16:00sell5010.101.33650.00000.0000
10022011.12.09 16:00buy5020.101.33660.00000.0000
10032011.12.12 04:50close5010.101.33380.00000.000026.8655783.44
10042011.12.12 04:50sell5030.101.33370.00000.0000
10052011.12.12 04:50buy5040.101.33380.00000.0000
10062011.12.12 07:20close5030.101.33110.00000.000026.0055809.44
10072011.12.12 07:20sell5050.101.33100.00000.0000
10082011.12.12 07:20buy5060.101.33110.00000.0000
10092011.12.12 09:32close5050.101.32830.00000.000027.0055836.44
10102011.12.12 09:32sell5070.101.32820.00000.0000
10112011.12.12 09:32buy5080.301.32830.00000.0000
10122011.12.12 10:28close5070.101.32560.00000.000026.0055862.44
10132011.12.12 10:28sell5090.101.32550.00000.0000
10142011.12.12 10:28buy5100.601.32560.00000.0000
10152011.12.12 10:45close5100.601.32820.00000.0000156.0056018.44
10162011.12.12 10:45close5090.101.32830.00000.0000-28.0055990.44
10172011.12.12 10:45close5080.301.32820.00000.0000-3.0055987.44
10182011.12.12 10:45close5060.101.32820.00000.0000-29.0055958.44
10192011.12.12 10:45close5040.101.32820.00000.0000-56.0055902.44
10202011.12.12 10:45close5020.101.32820.00000.0000-84.0755818.37
10212011.12.12 10:45sell5110.101.32810.00000.0000
10222011.12.12 10:45buy5120.101.32820.00000.0000
10232011.12.12 11:15close5110.101.32550.00000.000026.0055844.37
10242011.12.12 11:15sell5130.101.32540.00000.0000
10252011.12.12 11:15buy5140.101.32550.00000.0000
10262011.12.12 15:15close5130.101.32270.00000.000027.0055871.37
10272011.12.12 15:15sell5150.101.32260.00000.0000
10282011.12.12 15:15buy5160.101.32270.00000.0000
10292011.12.12 16:48close5150.101.31990.00000.000027.0055898.37
10302011.12.12 16:48sell5170.101.31980.00000.0000
10312011.12.12 16:48buy5180.301.31990.00000.0000
10322011.12.12 19:12close5170.101.31720.00000.000026.0055924.37
10332011.12.12 19:12sell5190.101.31710.00000.0000
10342011.12.12 19:12buy5200.601.31720.00000.0000
10352011.12.13 03:38close5200.601.31980.00000.0000155.5756079.95
10362011.12.13 03:38close5190.101.31990.00000.0000-28.1456051.80
10372011.12.13 03:38close5180.301.31980.00000.0000-3.2156048.59
10382011.12.13 03:38close5160.101.31980.00000.0000-29.0756019.52
10392011.12.13 03:38close5140.101.31980.00000.0000-57.0755962.45
10402011.12.13 03:38close5120.101.31980.00000.0000-84.0755878.38
10412011.12.13 03:38sell5210.101.31970.00000.0000
10422011.12.13 03:38buy5220.101.31980.00000.0000
10432011.12.13 07:28close5210.101.31710.00000.000026.0055904.38
10442011.12.13 07:28sell5230.101.31700.00000.0000
10452011.12.13 07:28buy5240.101.31710.00000.0000
10462011.12.13 08:02close5240.101.31970.00000.000026.0055930.38
10472011.12.13 08:02close5230.101.31980.00000.0000-28.0055902.38
10482011.12.13 08:02close5220.101.31970.00000.0000-1.0055901.38
10492011.12.13 08:02sell5250.101.31960.00000.0000
10502011.12.13 08:02buy5260.101.31970.00000.0000
10512011.12.13 09:12close5250.101.31700.00000.000026.0055927.38
10522011.12.13 09:12sell5270.101.31690.00000.0000
10532011.12.13 09:12buy5280.101.31700.00000.0000
10542011.12.13 10:47close5280.101.31960.00000.000026.0055953.38
10552011.12.13 10:47close5270.101.31970.00000.0000-28.0055925.38
10562011.12.13 10:47close5260.101.31960.00000.0000-1.0055924.38
10572011.12.13 10:47sell5290.101.31950.00000.0000
10582011.12.13 10:47buy5300.101.31960.00000.0000
10592011.12.13 11:07close5300.101.32220.00000.000026.0055950.38
10602011.12.13 11:07sell5310.101.32220.00000.0000
10612011.12.13 11:07buy5320.101.32230.00000.0000
10622011.12.13 12:08close5310.101.31960.00000.000026.0055976.38
10632011.12.13 12:08close5320.101.31950.00000.0000-28.0055948.38
10642011.12.13 12:08close5290.101.31960.00000.0000-1.0055947.38
10652011.12.13 12:08sell5330.101.31960.00000.0000
10662011.12.13 12:08buy5340.101.31970.00000.0000
10672011.12.13 15:26close5330.101.31700.00000.000026.0055973.38
10682011.12.13 15:26sell5350.101.31690.00000.0000
10692011.12.13 15:26buy5360.101.31700.00000.0000
10702011.12.13 15:40close5350.101.31420.00000.000027.0056000.38
10712011.12.13 15:40sell5370.101.31410.00000.0000
10722011.12.13 15:40buy5380.101.31420.00000.0000
10732011.12.13 15:43close5370.101.31150.00000.000026.0056026.38
10742011.12.13 15:43sell5390.101.31140.00000.0000
10752011.12.13 15:43buy5400.301.31150.00000.0000
10762011.12.13 15:59close5390.101.30870.00000.000027.0056053.38
10772011.12.13 15:59sell5410.101.30860.00000.0000
10782011.12.13 15:59buy5420.601.30870.00000.0000
10792011.12.13 16:05close5410.101.30590.00000.000027.0056080.38
10802011.12.13 16:05sell5430.101.30580.00000.0000
10812011.12.13 16:05buy5441.201.30590.00000.0000
10822011.12.13 16:17close5441.201.30860.00000.0000324.0056404.38
10832011.12.13 16:17sell5454.801.30860.00000.0000
10842011.12.13 16:17buy5460.101.30870.00000.0000
10852011.12.13 19:19close5454.801.30590.00000.00001296.0057700.38
10862011.12.13 19:19close5460.101.30580.00000.0000-29.0057671.38
10872011.12.13 19:19close5430.101.30590.00000.0000-1.0057670.38
10882011.12.13 19:19close5420.601.30580.00000.0000-174.0057496.38
10892011.12.13 19:19close5400.301.30580.00000.0000-171.0057325.38
10902011.12.13 19:19close5380.101.30580.00000.0000-84.0057241.38
10912011.12.13 19:19close5360.101.30580.00000.0000-112.0057129.38
10922011.12.13 19:19close5340.101.30580.00000.0000-139.0056990.38
10932011.12.13 19:19sell5470.101.30570.00000.0000
10942011.12.13 19:19buy5480.101.30580.00000.0000
10952011.12.13 19:37close5470.101.30310.00000.000026.0057016.38
10962011.12.13 19:37sell5490.101.30300.00000.0000
10972011.12.13 19:37buy5500.101.30310.00000.0000
10982011.12.14 10:02close5500.101.30570.00000.000025.9357042.31
10992011.12.14 10:02close5490.101.30580.00000.0000-28.1457014.16
11002011.12.14 10:02close5480.101.30570.00000.0000-1.0757013.09
11012011.12.14 10:02sell5510.101.30560.00000.0000
11022011.12.14 10:02buy5520.101.30570.00000.0000
11032011.12.14 10:30close5510.101.30300.00000.000026.0057039.09
11042011.12.14 10:30sell5530.101.30290.00000.0000
11052011.12.14 10:30buy5540.101.30300.00000.0000
11062011.12.14 11:43close5530.101.30020.00000.000027.0057066.09
11072011.12.14 11:43sell5550.101.30010.00000.0000
11082011.12.14 11:43buy5560.101.30020.00000.0000
11092011.12.14 12:38close5550.101.29740.00000.000027.0057093.09
11102011.12.14 12:38sell5570.101.29730.00000.0000
11112011.12.14 12:38buy5580.301.29740.00000.0000
11122011.12.14 13:37close5580.301.30000.00000.000078.0057171.09
11132011.12.14 13:37close5570.101.30010.00000.0000-28.0057143.09
11142011.12.14 13:37close5560.101.30000.00000.0000-2.0057141.09
11152011.12.14 13:37close5540.101.30000.00000.0000-30.0057111.09
11162011.12.14 13:37close5520.101.30000.00000.0000-57.0057054.09
11172011.12.14 13:37sell5590.101.29990.00000.0000
11182011.12.14 13:37buy5600.101.30000.00000.0000
11192011.12.14 14:04close5590.101.29730.00000.000026.0057080.09
11202011.12.14 14:04sell5610.101.29720.00000.0000
11212011.12.14 14:04buy5620.101.29730.00000.0000
11222011.12.14 17:14close5620.101.29990.00000.000026.0057106.09
11232011.12.14 17:14close5610.101.30000.00000.0000-28.0057078.09
11242011.12.14 17:14close5600.101.29990.00000.0000-1.0057077.09
11252011.12.14 17:14sell5630.101.29980.00000.0000
11262011.12.14 17:14buy5640.101.29990.00000.0000
11272011.12.15 07:55close5640.101.30260.00000.000026.7957103.88
11282011.12.15 07:55sell5650.101.30260.00000.0000
11292011.12.15 07:55buy5660.101.30270.00000.0000
11302011.12.15 08:50close5650.101.29990.00000.000027.0057130.88
11312011.12.15 08:50close5660.101.29980.00000.0000-29.0057101.88
11322011.12.15 08:50close5630.101.29990.00000.0000-1.4357100.45
11332011.12.15 08:50sell5670.101.29990.00000.0000
11342011.12.15 08:50buy5680.101.30000.00000.0000
11352011.12.15 09:39close5670.101.29730.00000.000026.0057126.45
11362011.12.15 09:39sell5690.101.29720.00000.0000
11372011.12.15 09:39buy5700.101.29730.00000.0000
11382011.12.15 10:51close5700.101.29990.00000.000026.0057152.45
11392011.12.15 10:51close5690.101.30000.00000.0000-28.0057124.45
11402011.12.15 10:51close5680.101.29990.00000.0000-1.0057123.45
11412011.12.15 10:51sell5710.101.29980.00000.0000
11422011.12.15 10:51buy5720.101.29990.00000.0000
11432011.12.15 12:56close5720.101.30260.00000.000027.0057150.45
11442011.12.15 12:56sell5730.101.30260.00000.0000
11452011.12.15 12:56buy5740.101.30270.00000.0000
11462011.12.15 15:40close5730.101.29990.00000.000027.0057177.45
11472011.12.15 15:40close5740.101.29980.00000.0000-29.0057148.45
11482011.12.15 15:40close5710.101.29990.00000.0000-1.0057147.45
11492011.12.15 15:40sell5750.101.29990.00000.0000
11502011.12.15 15:40buy5760.101.30000.00000.0000
11512011.12.15 23:38close5760.101.30270.00000.000027.0057174.45
11522011.12.15 23:38sell5770.101.30270.00000.0000
11532011.12.15 23:38buy5780.101.30280.00000.0000
11542011.12.16 12:31close5780.101.30550.00000.000026.9357201.38
11552011.12.16 12:31sell5790.101.30550.00000.0000
11562011.12.16 12:31buy5800.101.30560.00000.0000
11572011.12.16 12:56close5800.101.30830.00000.000027.0057228.38
11582011.12.16 12:56sell5810.301.30830.00000.0000
11592011.12.16 12:56buy5820.101.30840.00000.0000
11602011.12.16 14:06close5810.301.30560.00000.000081.0057309.38
11612011.12.16 14:06close5820.101.30550.00000.0000-29.0057280.38
11622011.12.16 14:06close5790.101.30560.00000.0000-1.0057279.38
11632011.12.16 14:06close5770.101.30560.00000.0000-29.1457250.24
11642011.12.16 14:06close5750.101.30560.00000.0000-57.1457193.09
11652011.12.16 14:06sell5830.101.30560.00000.0000
11662011.12.16 14:06buy5840.101.30570.00000.0000
11672011.12.16 14:37close5830.101.30300.00000.000026.0057219.09
11682011.12.16 14:37sell5850.101.30290.00000.0000
11692011.12.16 14:37buy5860.101.30300.00000.0000
11702011.12.16 17:47close5850.101.30020.00000.000027.0057246.09
11712011.12.16 17:47sell5870.101.30010.00000.0000
11722011.12.16 17:47buy5880.101.30020.00000.0000
11732011.12.16 17:58close5880.101.30290.00000.000027.0057273.09
11742011.12.16 17:58close5870.101.30300.00000.0000-29.0057244.09
11752011.12.16 17:58close5860.101.30290.00000.0000-1.0057243.09
11762011.12.16 17:58close5840.101.30290.00000.0000-28.0057215.09
11772011.12.16 17:58sell5890.101.30300.00000.0000
11782011.12.16 17:58buy5900.101.30310.00000.0000
11792011.12.19 03:19close5890.101.30030.00000.000026.8657241.95
11802011.12.19 03:19sell5910.101.30020.00000.0000
11812011.12.19 03:19buy5920.101.30030.00000.0000
11822011.12.19 08:07close5920.101.30300.00000.000027.0057268.95
11832011.12.19 08:07close5910.101.30310.00000.0000-29.0057239.95
11842011.12.19 08:07close5900.101.30300.00000.0000-1.0757238.88
11852011.12.19 08:07sell5930.101.30290.00000.0000
11862011.12.19 08:07buy5940.101.30300.00000.0000
11872011.12.19 20:14close5930.101.30020.00000.000027.0057265.88
11882011.12.19 20:14sell5950.101.30010.00000.0000
11892011.12.19 20:14buy5960.101.30020.00000.0000
11902011.12.20 08:36close5960.101.30290.00000.000026.9357292.81
11912011.12.20 08:36close5950.101.30300.00000.0000-29.1457263.67
11922011.12.20 08:36close5940.101.30290.00000.0000-1.0757262.59
11932011.12.20 08:36sell5970.101.30280.00000.0000
11942011.12.20 08:36buy5980.101.30290.00000.0000
11952011.12.20 09:51close5980.101.30550.00000.000026.0057288.59
11962011.12.20 09:51sell5990.101.30550.00000.0000
11972011.12.20 09:51buy6000.101.30560.00000.0000
11982011.12.20 10:00close6000.101.30830.00000.000027.0057315.59
11992011.12.20 10:00sell6010.101.30830.00000.0000
12002011.12.20 10:00buy6020.101.30840.00000.0000
12012011.12.20 13:46close6020.101.31110.00000.000027.0057342.59
12022011.12.20 13:46sell6030.301.31110.00000.0000
12032011.12.20 13:46buy6040.101.31120.00000.0000
12042011.12.20 16:31close6030.301.30840.00000.000081.0057423.59
12052011.12.20 16:31close6040.101.30830.00000.0000-29.0057394.59
12062011.12.20 16:31close6010.101.30840.00000.0000-1.0057393.59
12072011.12.20 16:31close5990.101.30840.00000.0000-29.0057364.59
12082011.12.20 16:31close5970.101.30840.00000.0000-56.0057308.59
12092011.12.20 16:31sell6050.101.30840.00000.0000
12102011.12.20 16:31buy6060.101.30850.00000.0000
12112011.12.21 00:09close6060.101.31120.00000.000026.9357335.52
12122011.12.21 00:09sell6070.101.31120.00000.0000
12132011.12.21 00:09buy6080.101.31130.00000.0000
12142011.12.21 08:10close6080.101.31390.00000.000026.0057361.52
12152011.12.21 08:10sell6090.101.31390.00000.0000
12162011.12.21 08:10buy6100.101.31400.00000.0000
12172011.12.21 10:21close6100.101.31670.00000.000027.0057388.52
12182011.12.21 10:21sell6110.301.31670.00000.0000
12192011.12.21 10:21buy6120.101.31680.00000.0000
12202011.12.21 10:22close6120.101.31950.00000.000027.0057415.52
12212011.12.21 10:22sell6130.601.31950.00000.0000
12222011.12.21 10:22buy6140.101.31960.00000.0000
12232011.12.21 10:32close6130.601.31680.00000.0000162.0057577.52
12242011.12.21 10:32close6140.101.31670.00000.0000-29.0057548.52
12252011.12.21 10:32close6110.301.31680.00000.0000-3.0057545.52
12262011.12.21 10:32close6090.101.31680.00000.0000-29.0057516.52
12272011.12.21 10:32close6070.101.31680.00000.0000-56.0057460.52
12282011.12.21 10:32close6050.101.31680.00000.0000-84.1457376.38
12292011.12.21 10:32sell6150.101.31680.00000.0000
12302011.12.21 10:32buy6160.101.31690.00000.0000
12312011.12.21 10:45close6150.101.31410.00000.000027.0057403.38
12322011.12.21 10:45sell6170.101.31400.00000.0000
12332011.12.21 10:45buy6180.101.31410.00000.0000
12342011.12.21 10:56close6170.101.31140.00000.000026.0057429.38
12352011.12.21 10:56sell6190.101.31130.00000.0000
12362011.12.21 10:56buy6200.101.31140.00000.0000
12372011.12.21 11:01close6190.101.30860.00000.000027.0057456.38
12382011.12.21 11:01sell6210.101.30850.00000.0000
12392011.12.21 11:01buy6220.301.30860.00000.0000
12402011.12.21 11:20close6220.301.31130.00000.000081.0057537.38
12412011.12.21 11:20close6210.101.31140.00000.0000-29.0057508.38
12422011.12.21 11:20close6200.101.31130.00000.0000-1.0057507.38
12432011.12.21 11:20close6180.101.31130.00000.0000-28.0057479.38
12442011.12.21 11:20close6160.101.31130.00000.0000-56.0057423.38
12452011.12.21 11:20sell6230.101.31120.00000.0000
12462011.12.21 11:20buy6240.101.31130.00000.0000
12472011.12.21 11:40close6230.101.30850.00000.000027.0057450.38
12482011.12.21 11:40sell6250.101.30840.00000.0000
12492011.12.21 11:40buy6260.101.30850.00000.0000
12502011.12.21 13:13close6250.101.30570.00000.000027.0057477.38
12512011.12.21 13:13sell6270.101.30560.00000.0000
12522011.12.21 13:13buy6280.101.30570.00000.0000
12532011.12.21 13:21close6270.101.30300.00000.000026.0057503.38
12542011.12.21 13:21sell6290.101.30290.00000.0000
12552011.12.21 13:21buy6300.301.30300.00000.0000
12562011.12.21 13:59close6300.301.30560.00000.000078.0057581.38
12572011.12.21 13:59close6290.101.30570.00000.0000-28.0057553.38
12582011.12.21 13:59close6280.101.30560.00000.0000-1.0057552.38
12592011.12.21 13:59close6260.101.30560.00000.0000-29.0057523.38
12602011.12.21 13:59close6240.101.30560.00000.0000-57.0057466.38
12612011.12.21 13:59sell6310.101.30550.00000.0000
12622011.12.21 13:59buy6320.101.30560.00000.0000
12632011.12.21 15:01close6310.101.30290.00000.000026.0057492.38
12642011.12.21 15:01sell6330.101.30280.00000.0000
12652011.12.21 15:01buy6340.101.30290.00000.0000
12662011.12.21 15:21close6340.101.30550.00000.000026.0057518.38
12672011.12.21 15:21close6330.101.30560.00000.0000-28.0057490.38
12682011.12.21 15:21close6320.101.30550.00000.0000-1.0057489.38
12692011.12.21 15:21sell6350.101.30540.00000.0000
12702011.12.21 15:21buy6360.101.30550.00000.0000
12712011.12.21 16:15close6350.101.30270.00000.000027.0057516.38
12722011.12.21 16:15sell6370.101.30260.00000.0000
12732011.12.21 16:15buy6380.101.30270.00000.0000
12742011.12.21 17:10close6380.101.30540.00000.000027.0057543.38
12752011.12.21 17:10close6370.101.30550.00000.0000-29.0057514.38
12762011.12.21 17:10close6360.101.30540.00000.0000-1.0057513.38
12772011.12.21 17:10sell6390.101.30530.00000.0000
12782011.12.21 17:10buy6400.101.30540.00000.0000
12792011.12.21 17:39close6400.101.30800.00000.000026.0057539.38
12802011.12.21 17:39sell6410.101.30800.00000.0000
12812011.12.21 17:39buy6420.101.30810.00000.0000
12822011.12.21 19:24close6410.101.30540.00000.000026.0057565.38
12832011.12.21 19:24close6420.101.30530.00000.0000-28.0057537.38
12842011.12.21 19:24close6390.101.30540.00000.0000-1.0057536.38
12852011.12.21 19:24sell6430.101.30540.00000.0000
12862011.12.21 19:24buy6440.101.30550.00000.0000
12872011.12.22 08:03close6440.101.30810.00000.000025.7957562.17
12882011.12.22 08:03sell6450.101.30810.00000.0000
12892011.12.22 08:03buy6460.101.30820.00000.0000
12902011.12.22 08:11close6460.101.31090.00000.000027.0057589.17
12912011.12.22 08:11sell6470.101.31090.00000.0000
12922011.12.22 08:11buy6480.101.31100.00000.0000
12932011.12.22 10:09close6470.101.30820.00000.000027.0057616.17
12942011.12.22 10:09close6480.101.30810.00000.0000-29.0057587.17
12952011.12.22 10:09close6450.101.30820.00000.0000-1.0057586.17
12962011.12.22 10:09close6430.101.30820.00000.0000-28.4357557.74
12972011.12.22 10:09sell6490.101.30820.00000.0000
12982011.12.22 10:09buy6500.101.30830.00000.0000
12992011.12.22 10:33close6490.101.30550.00000.000027.0057584.74
13002011.12.22 10:33sell6510.101.30540.00000.0000
13012011.12.22 10:33buy6520.101.30550.00000.0000
13022011.12.22 13:50close6510.101.30270.00000.000027.0057611.74
13032011.12.22 13:50sell6530.101.30260.00000.0000
13042011.12.22 13:50buy6540.101.30270.00000.0000
13052011.12.22 15:56close6540.101.30540.00000.000027.0057638.74
13062011.12.22 15:56close6530.101.30550.00000.0000-29.0057609.74
13072011.12.22 15:56close6520.101.30540.00000.0000-1.0057608.74
13082011.12.22 15:56close6500.101.30540.00000.0000-29.0057579.74
13092011.12.22 15:56sell6550.101.30530.00000.0000
13102011.12.22 15:56buy6560.101.30540.00000.0000
13112011.12.23 06:38close6560.101.30800.00000.000025.9357605.67
13122011.12.23 06:38sell6570.101.30800.00000.0000
13132011.12.23 06:38buy6580.101.30810.00000.0000
13142011.12.23 13:41close6570.101.30540.00000.000026.0057631.67
13152011.12.23 13:41close6580.101.30530.00000.0000-28.0057603.67
13162011.12.23 13:41close6550.101.30540.00000.0000-1.1457602.52
13172011.12.23 13:41sell6590.101.30540.00000.0000
13182011.12.23 13:41buy6600.101.30550.00000.0000
13192011.12.23 15:01close6590.101.30270.00000.000027.0057629.52
13202011.12.23 15:01sell6610.101.30260.00000.0000
13212011.12.23 15:01buy6620.101.30270.00000.0000
13222011.12.23 17:58close6620.101.30540.00000.000027.0057656.52
13232011.12.23 17:58close6610.101.30550.00000.0000-29.0057627.52
13242011.12.23 17:58close6600.101.30540.00000.0000-1.0057626.52
13252011.12.23 17:58sell6630.101.30530.00000.0000
13262011.12.23 17:58buy6640.101.30540.00000.0000
13272011.12.26 12:43close6640.101.30800.00000.000025.9357652.45
13282011.12.26 12:43sell6650.101.30800.00000.0000
13292011.12.26 12:43buy6660.101.30810.00000.0000
13302011.12.26 21:30close6650.101.30540.00000.000026.0057678.45
13312011.12.26 21:30close6660.101.30530.00000.0000-28.0057650.45
13322011.12.26 21:30close6630.101.30540.00000.0000-1.1457649.31
13332011.12.26 21:30sell6670.101.30520.00000.0000
13342011.12.26 21:30buy6680.101.30530.00000.0000
13352011.12.27 10:28close6680.101.30790.00000.000025.9357675.24
13362011.12.27 10:28sell6690.101.30790.00000.0000
13372011.12.27 10:28buy6700.101.30800.00000.0000
13382011.12.28 14:19close6690.101.30530.00000.000025.8657701.10
13392011.12.28 14:19close6700.101.30520.00000.0000-28.0757673.03
13402011.12.28 14:19close6670.101.30530.00000.0000-1.2957671.74
13412011.12.28 14:19sell6710.101.30530.00000.0000
13422011.12.28 14:19buy6720.101.30540.00000.0000
13432011.12.28 14:25close6710.101.30260.00000.000027.0057698.74
13442011.12.28 14:25sell6730.101.30250.00000.0000
13452011.12.28 14:25buy6740.101.30260.00000.0000
13462011.12.28 14:33close6730.101.29980.00000.000027.0057725.74
13472011.12.28 14:33sell6750.101.29970.00000.0000
13482011.12.28 14:33buy6760.101.29980.00000.0000
13492011.12.28 14:46close6750.101.29710.00000.000026.0057751.74
13502011.12.28 14:46sell6770.101.29700.00000.0000
13512011.12.28 14:46buy6780.301.29710.00000.0000
13522011.12.28 15:09close6780.301.29970.00000.000078.0057829.74
13532011.12.28 15:09close6770.101.29980.00000.0000-28.0057801.74
13542011.12.28 15:09close6760.101.29970.00000.0000-1.0057800.74
13552011.12.28 15:09close6740.101.29970.00000.0000-29.0057771.74
13562011.12.28 15:09close6720.101.29970.00000.0000-57.0057714.74
13572011.12.28 15:09sell6790.101.29960.00000.0000
13582011.12.28 15:09buy6800.101.29970.00000.0000
13592011.12.28 15:26close6790.101.29700.00000.000026.0057740.74
13602011.12.28 15:26sell6810.101.29690.00000.0000
13612011.12.28 15:26buy6820.101.29700.00000.0000
13622011.12.28 16:00close6810.101.29420.00000.000027.0057767.74
13632011.12.28 16:00sell6830.101.29410.00000.0000
13642011.12.28 16:00buy6840.101.29420.00000.0000
13652011.12.28 17:07close6830.101.29140.00000.000027.0057794.74
13662011.12.28 17:07sell6850.101.29130.00000.0000
13672011.12.28 17:07buy6860.301.29140.00000.0000
13682011.12.28 17:32close6860.301.29400.00000.000078.0057872.74
13692011.12.28 17:32close6850.101.29410.00000.0000-28.0057844.74
13702011.12.28 17:32close6840.101.29400.00000.0000-2.0057842.74
13712011.12.28 17:32close6820.101.29400.00000.0000-30.0057812.74
13722011.12.28 17:32close6800.101.29400.00000.0000-57.0057755.74
13732011.12.28 17:32sell6870.101.29390.00000.0000
13742011.12.28 17:32buy6880.101.29400.00000.0000
13752011.12.29 00:10close6870.101.29130.00000.000025.5757781.31
13762011.12.29 00:10sell6890.101.29120.00000.0000
13772011.12.29 00:10buy6900.101.29130.00000.0000
13782011.12.29 07:11close6900.101.29390.00000.000026.0057807.31
13792011.12.29 07:11close6890.101.29400.00000.0000-28.0057779.31
13802011.12.29 07:11close6880.101.29390.00000.0000-1.2157778.10
13812011.12.29 07:11sell6910.101.29380.00000.0000
13822011.12.29 07:11buy6920.101.29390.00000.0000
13832011.12.29 08:25close6910.101.29120.00000.000026.0057804.10
13842011.12.29 08:25sell6930.101.29110.00000.0000
13852011.12.29 08:25buy6940.101.29120.00000.0000
13862011.12.29 11:24close6930.101.28840.00000.000027.0057831.10
13872011.12.29 11:24sell6950.101.28830.00000.0000
13882011.12.29 11:24buy6960.101.28840.00000.0000
13892011.12.29 14:29close6960.101.29110.00000.000027.0057858.10
13902011.12.29 14:29close6950.101.29120.00000.0000-29.0057829.10
13912011.12.29 14:29close6940.101.29110.00000.0000-1.0057828.10
13922011.12.29 14:29close6920.101.29110.00000.0000-28.0057800.10
13932011.12.29 14:29sell6970.101.29100.00000.0000
13942011.12.29 14:29buy6980.101.29110.00000.0000
13952011.12.29 16:59close6980.101.29370.00000.000026.0057826.10
13962011.12.29 16:59sell6990.101.29370.00000.0000
13972011.12.29 16:59buy7000.101.29380.00000.0000
13982011.12.30 08:33close6990.101.29110.00000.000025.8657851.95
13992011.12.30 08:33close7000.101.29100.00000.0000-28.0757823.88
14002011.12.30 08:33close6970.101.29110.00000.0000-1.1457822.74
14012011.12.30 08:33sell7010.101.29110.00000.0000
14022011.12.30 08:33buy7020.101.29120.00000.0000
14032011.12.30 10:34close7020.101.29380.00000.000026.0057848.74
14042011.12.30 10:34sell7030.101.29380.00000.0000
14052011.12.30 10:34buy7040.101.29390.00000.0000
14062011.12.30 14:35close7040.101.29660.00000.000027.0057875.74
14072011.12.30 14:35sell7050.101.29660.00000.0000
14082011.12.30 14:35buy7060.101.29670.00000.0000
14092011.12.30 15:55close7060.101.29940.00000.000027.0057902.74
14102011.12.30 15:55sell7070.301.29940.00000.0000
14112011.12.30 15:55buy7080.101.29950.00000.0000
14122011.12.30 17:00close7070.301.29680.00000.000078.0057980.74
14132011.12.30 17:00close7080.101.29670.00000.0000-28.0057952.74
14142011.12.30 17:00close7050.101.29680.00000.0000-2.0057950.74
14152011.12.30 17:00close7030.101.29680.00000.0000-30.0057920.74
14162011.12.30 17:00close7010.101.29680.00000.0000-57.0057863.74
14172011.12.30 17:00sell7090.101.29680.00000.0000
14182011.12.30 17:00buy7100.101.29690.00000.0000
14192011.12.30 19:51close7090.101.29410.00000.000027.0057890.74
14202011.12.30 19:51sell7110.101.29400.00000.0000
14212011.12.30 19:51buy7120.101.29410.00000.0000
14222012.01.02 09:01close7120.101.29680.00000.000026.9357917.67
14232012.01.02 09:01close7110.101.29690.00000.0000-29.1457888.53
14242012.01.02 09:01close7100.101.29680.00000.0000-1.0757887.46
14252012.01.02 09:01sell7130.101.29670.00000.0000
14262012.01.02 09:01buy7140.101.29680.00000.0000
14272012.01.02 10:44close7130.101.29400.00000.000027.0057914.46
14282012.01.02 10:44sell7150.101.29390.00000.0000
14292012.01.02 10:44buy7160.101.29400.00000.0000
14302012.01.03 01:38close7160.101.29670.00000.000026.9357941.38
14312012.01.03 01:38close7150.101.29680.00000.0000-29.1457912.24
14322012.01.03 01:38close7140.101.29670.00000.0000-1.0757911.17
14332012.01.03 01:38sell7170.101.29660.00000.0000
14342012.01.03 01:38buy7180.101.29670.00000.0000
14352012.01.03 07:13close7180.101.29940.00000.000027.0057938.17
14362012.01.03 07:13sell7190.101.29940.00000.0000
14372012.01.03 07:13buy7200.101.29950.00000.0000
14382012.01.03 10:01close7200.101.30220.00000.000027.0057965.17
14392012.01.03 10:01sell7210.101.30220.00000.0000
14402012.01.03 10:01buy7220.101.30230.00000.0000
14412012.01.03 11:29close7220.101.30500.00000.000027.0057992.17
14422012.01.03 11:29sell7230.301.30500.00000.0000
14432012.01.03 11:29buy7240.101.30510.00000.0000
14442012.01.03 12:54close7230.301.30230.00000.000081.0058073.17
14452012.01.03 12:54close7240.101.30220.00000.0000-29.0058044.17
14462012.01.03 12:54close7210.101.30230.00000.0000-1.0058043.17
14472012.01.03 12:54close7190.101.30230.00000.0000-29.0058014.17
14482012.01.03 12:54close7170.101.30230.00000.0000-57.0057957.17
14492012.01.03 12:54sell7250.101.30230.00000.0000
14502012.01.03 12:54buy7260.101.30240.00000.0000
14512012.01.03 15:05close7260.101.30510.00000.000027.0057984.17
14522012.01.03 15:05sell7270.101.30510.00000.0000
14532012.01.03 15:05buy7280.101.30520.00000.0000
14542012.01.04 03:01close7270.101.30240.00000.000026.8658011.03
14552012.01.04 03:01close7280.101.30230.00000.0000-29.0757981.96
14562012.01.04 03:01close7250.101.30240.00000.0000-1.1457980.81
14572012.01.04 03:01sell7290.101.30240.00000.0000
14582012.01.04 03:01buy7300.101.30250.00000.0000
14592012.01.04 08:02close7300.101.30520.00000.000027.0058007.81
14602012.01.04 08:02sell7310.101.30520.00000.0000
14612012.01.04 08:02buy7320.101.30530.00000.0000
14622012.01.04 10:47close7310.101.30250.00000.000027.0058034.81
14632012.01.04 10:47close7320.101.30240.00000.0000-29.0058005.81
14642012.01.04 10:47close7290.101.30250.00000.0000-1.0058004.81
14652012.01.04 10:47sell7330.101.30250.00000.0000
14662012.01.04 10:47buy7340.101.30260.00000.0000
14672012.01.04 11:23close7330.101.29980.00000.000027.0058031.81
14682012.01.04 11:23sell7350.101.29970.00000.0000
14692012.01.04 11:23buy7360.101.29980.00000.0000
14702012.01.04 12:00close7350.101.29710.00000.000026.0058057.81
14712012.01.04 12:00sell7370.101.29700.00000.0000
14722012.01.04 12:00buy7380.101.29710.00000.0000
14732012.01.04 13:56close7370.101.29430.00000.000027.0058084.81
14742012.01.04 13:56sell7390.101.29420.00000.0000
14752012.01.04 13:56buy7400.301.29430.00000.0000
14762012.01.04 15:30close7390.101.29150.00000.000027.0058111.81
14772012.01.04 15:30sell7410.101.29140.00000.0000
14782012.01.04 15:30buy7420.601.29150.00000.0000
14792012.01.04 17:48close7420.601.29420.00000.0000162.0058273.81
14802012.01.04 17:48close7410.101.29430.00000.0000-29.0058244.81
14812012.01.04 17:48close7400.301.29420.00000.0000-3.0058241.81
14822012.01.04 17:48close7380.101.29420.00000.0000-29.0058212.81
14832012.01.04 17:48close7360.101.29420.00000.0000-56.0058156.81
14842012.01.04 17:48close7340.101.29420.00000.0000-84.0058072.81
14852012.01.04 17:48sell7430.101.29410.00000.0000
14862012.01.04 17:48buy7440.101.29420.00000.0000
14872012.01.05 01:23close7430.101.29140.00000.000026.5758099.38
14882012.01.05 01:23sell7450.101.29130.00000.0000
14892012.01.05 01:23buy7460.101.29140.00000.0000
14902012.01.05 08:00close7460.101.29400.00000.000026.0058125.38
14912012.01.05 08:00close7450.101.29410.00000.0000-28.0058097.38
14922012.01.05 08:00close7440.101.29400.00000.0000-2.2158095.17
14932012.01.05 08:00sell7470.101.29390.00000.0000
14942012.01.05 08:00buy7480.101.29400.00000.0000
14952012.01.05 08:30close7470.101.29130.00000.000026.0058121.17
14962012.01.05 08:30sell7490.101.29120.00000.0000
14972012.01.05 08:30buy7500.101.29130.00000.0000
14982012.01.05 08:49close7490.101.28850.00000.000027.0058148.17
14992012.01.05 08:49sell7510.101.28840.00000.0000
15002012.01.05 08:49buy7520.101.28850.00000.0000
15012012.01.05 08:59close7510.101.28570.00000.000027.0058175.17
15022012.01.05 08:59sell7530.101.28560.00000.0000
15032012.01.05 08:59buy7540.301.28570.00000.0000
15042012.01.05 11:40close7530.101.28300.00000.000026.0058201.17
15052012.01.05 11:40sell7550.101.28290.00000.0000
15062012.01.05 11:40buy7560.601.28300.00000.0000
15072012.01.05 14:04close7550.101.28020.00000.000027.0058228.17
15082012.01.05 14:04sell7570.101.28010.00000.0000
15092012.01.05 14:04buy7581.201.28020.00000.0000
15102012.01.05 21:11close7570.101.27740.00000.000027.0058255.17
15112012.01.05 21:11sell7590.101.27730.00000.0000
15122012.01.05 21:11buy7602.401.27740.00000.0000
15132012.01.06 08:44close7602.401.28010.00000.0000646.3058901.47
15142012.01.06 08:44close7590.101.28020.00000.0000-29.1458872.32
15152012.01.06 08:44close7581.201.28010.00000.0000-12.8558859.47
15162012.01.06 08:44close7560.601.28010.00000.0000-174.4358685.05
15172012.01.06 08:44close7540.301.28010.00000.0000-168.2158516.83
15182012.01.06 08:44close7520.101.28010.00000.0000-84.0758432.76
15192012.01.06 08:44close7500.101.28010.00000.0000-112.0758320.69
15202012.01.06 08:44close7480.101.28010.00000.0000-139.0758181.62
15212012.01.06 08:44sell7610.101.28000.00000.0000
15222012.01.06 08:44buy7620.101.28010.00000.0000
15232012.01.06 13:13close7610.101.27730.00000.000027.0058208.62
15242012.01.06 13:13sell7630.101.27720.00000.0000
15252012.01.06 13:13buy7640.101.27730.00000.0000
15262012.01.06 13:38close7630.101.27450.00000.000027.0058235.62
15272012.01.06 13:38sell7650.101.27440.00000.0000
15282012.01.06 13:38buy7660.101.27450.00000.0000
15292012.01.06 14:49close7650.101.27170.00000.000027.0058262.62
15302012.01.06 14:49sell7670.101.27160.00000.0000
15312012.01.06 14:49buy7680.301.27170.00000.0000
15322012.01.08 23:07close7670.101.26900.00000.000026.0058288.62
15332012.01.08 23:07sell7690.101.26890.00000.0000
15342012.01.08 23:07buy7700.601.26900.00000.0000
15352012.01.09 06:23close7700.601.27160.00000.0000155.5758444.19
15362012.01.09 06:23close7690.101.27170.00000.0000-28.1458416.05
15372012.01.09 06:23close7680.301.27160.00000.0000-3.2158412.84
15382012.01.09 06:23close7660.101.27160.00000.0000-29.0758383.77
15392012.01.09 06:23close7640.101.27160.00000.0000-57.0758326.70
15402012.01.09 06:23close7620.101.27160.00000.0000-85.0758241.63
15412012.01.09 06:23sell7710.101.27150.00000.0000
15422012.01.09 06:23buy7720.101.27160.00000.0000
15432012.01.09 07:33close7720.101.27430.00000.000027.0058268.63
15442012.01.09 07:33sell7730.101.27430.00000.0000
15452012.01.09 07:33buy7740.101.27440.00000.0000
15462012.01.09 08:36close7740.101.27710.00000.000027.0058295.63
15472012.01.09 08:36sell7750.101.27710.00000.0000
15482012.01.09 08:36buy7760.101.27720.00000.0000
15492012.01.09 11:10close7750.101.27440.00000.000027.0058322.63
15502012.01.09 11:10close7760.101.27430.00000.0000-29.0058293.63
15512012.01.09 11:10close7730.101.27440.00000.0000-1.0058292.63
15522012.01.09 11:10close7710.101.27440.00000.0000-29.0058263.63
15532012.01.09 11:10sell7770.101.27440.00000.0000
15542012.01.09 11:10buy7780.101.27450.00000.0000
15552012.01.09 11:45close7780.101.27720.00000.000027.0058290.63
15562012.01.09 11:45sell7790.101.27720.00000.0000
15572012.01.09 11:45buy7800.101.27730.00000.0000
15582012.01.09 12:48close7790.101.27450.00000.000027.0058317.63
15592012.01.09 12:48close7800.101.27440.00000.0000-29.0058288.63
15602012.01.09 12:48close7770.101.27450.00000.0000-1.0058287.63
15612012.01.09 12:48sell7810.101.27450.00000.0000
15622012.01.09 12:48buy7820.101.27460.00000.0000
15632012.01.09 20:39close7820.101.27730.00000.000027.0058314.63
15642012.01.09 20:39sell7830.101.27730.00000.0000
15652012.01.09 20:39buy7840.101.27740.00000.0000
15662012.01.10 08:08close7830.101.27470.00000.000025.8658340.48
15672012.01.10 08:08close7840.101.27460.00000.0000-28.0758312.41
15682012.01.10 08:08close7810.101.27470.00000.0000-2.1458310.27
15692012.01.10 08:08sell7850.101.27470.00000.0000
15702012.01.10 08:08buy7860.101.27480.00000.0000
15712012.01.10 09:18close7860.101.27740.00000.000026.0058336.27
15722012.01.10 09:18sell7870.101.27740.00000.0000
15732012.01.10 09:18buy7880.101.27750.00000.0000
15742012.01.10 09:32close7880.101.28020.00000.000027.0058363.27
15752012.01.10 09:32sell7890.101.28020.00000.0000
15762012.01.10 09:32buy7900.101.28030.00000.0000
15772012.01.10 11:49close7890.101.27750.00000.000027.0058390.27
15782012.01.10 11:49close7900.101.27740.00000.0000-29.0058361.27
15792012.01.10 11:49close7870.101.27750.00000.0000-1.0058360.27
15802012.01.10 11:49close7850.101.27750.00000.0000-28.0058332.27
15812012.01.10 11:49sell7910.101.27750.00000.0000
15822012.01.10 11:49buy7920.101.27760.00000.0000
15832012.01.10 12:58close7920.101.28030.00000.000027.0058359.27
15842012.01.10 12:58sell7930.101.28030.00000.0000
15852012.01.10 12:58buy7940.101.28040.00000.0000
15862012.01.10 15:29close7930.101.27760.00000.000027.0058386.27
15872012.01.10 15:29close7940.101.27750.00000.0000-29.0058357.27
15882012.01.10 15:29close7910.101.27760.00000.0000-1.0058356.27
15892012.01.10 15:29sell7950.101.27740.00000.0000
15902012.01.10 15:29buy7960.101.27750.00000.0000
15912012.01.11 00:40close7950.101.27480.00000.000025.8658382.13
15922012.01.11 00:40sell7970.101.27470.00000.0000
15932012.01.11 00:40buy7980.101.27480.00000.0000
15942012.01.11 08:16close7980.101.27740.00000.000026.0058408.13
15952012.01.11 08:16close7970.101.27750.00000.0000-28.0058380.13
15962012.01.11 08:16close7960.101.27740.00000.0000-1.0758379.05
15972012.01.11 08:16sell7990.101.27730.00000.0000
15982012.01.11 08:16buy8000.101.27740.00000.0000
15992012.01.11 11:18close7990.101.27470.00000.000026.0058405.05
16002012.01.11 11:18sell8010.101.27460.00000.0000
16012012.01.11 11:18buy8020.101.27470.00000.0000
16022012.01.11 11:20close8010.101.27190.00000.000027.0058432.05
16032012.01.11 11:20sell8030.101.27180.00000.0000
16042012.01.11 11:20buy8040.101.27190.00000.0000
16052012.01.11 12:03close8030.101.26920.00000.000026.0058458.05
16062012.01.11 12:03sell8050.101.26910.00000.0000
16072012.01.11 12:03buy8060.301.26920.00000.0000
16082012.01.11 12:55close8060.301.27180.00000.000078.0058536.05
16092012.01.11 12:55close8050.101.27190.00000.0000-28.0058508.05
16102012.01.11 12:55close8040.101.27180.00000.0000-1.0058507.05
16112012.01.11 12:55close8020.101.27180.00000.0000-29.0058478.05
16122012.01.11 12:55close8000.101.27180.00000.0000-56.0058422.05
16132012.01.11 12:55sell8070.101.27190.00000.0000
16142012.01.11 12:55buy8080.101.27200.00000.0000
16152012.01.11 13:28close8070.101.26920.00000.000027.0058449.05
16162012.01.11 13:28sell8090.101.26910.00000.0000
16172012.01.11 13:28buy8100.101.26920.00000.0000
16182012.01.11 16:30close8090.101.26640.00000.000027.0058476.05
16192012.01.11 16:30sell8110.101.26630.00000.0000
16202012.01.11 16:30buy8120.101.26640.00000.0000
16212012.01.11 17:01close8120.101.26910.00000.000027.0058503.05
16222012.01.11 17:01close8110.101.26920.00000.0000-29.0058474.05
16232012.01.11 17:01close8100.101.26910.00000.0000-1.0058473.05
16242012.01.11 17:01close8080.101.26910.00000.0000-29.0058444.05
16252012.01.11 17:01sell8130.101.26900.00000.0000
16262012.01.11 17:01buy8140.101.26910.00000.0000
16272012.01.11 23:30close8140.101.27170.00000.000026.0058470.05
16282012.01.11 23:30sell8150.101.27170.00000.0000
16292012.01.11 23:30buy8160.101.27180.00000.0000
16302012.01.12 09:59close8160.101.27450.00000.000026.7958496.84
16312012.01.12 09:59sell8170.101.27450.00000.0000
16322012.01.12 09:59buy8180.101.27460.00000.0000
16332012.01.12 12:18close8180.101.27730.00000.000027.0058523.84
16342012.01.12 12:18sell8190.301.27730.00000.0000
16352012.01.12 12:18buy8200.101.27740.00000.0000
16362012.01.12 13:06close8190.301.27470.00000.000078.0058601.84
16372012.01.12 13:06close8200.101.27460.00000.0000-28.0058573.84
16382012.01.12 13:06close8170.101.27470.00000.0000-2.0058571.84
16392012.01.12 13:06close8150.101.27470.00000.0000-30.4358541.41
16402012.01.12 13:06close8130.101.27470.00000.0000-57.4358483.98
16412012.01.12 13:06sell8210.101.27450.00000.0000
16422012.01.12 13:06buy8220.101.27460.00000.0000
16432012.01.12 13:32close8210.101.27180.00000.000027.0058510.98
16442012.01.12 13:32sell8230.101.27170.00000.0000
16452012.01.12 13:32buy8240.101.27180.00000.0000
16462012.01.12 13:48close8240.101.27450.00000.000027.0058537.98
16472012.01.12 13:48close8230.101.27460.00000.0000-29.0058508.98
16482012.01.12 13:48close8220.101.27450.00000.0000-1.0058507.98
16492012.01.12 13:48sell8250.101.27440.00000.0000
16502012.01.12 13:48buy8260.101.27450.00000.0000
16512012.01.12 14:07close8260.101.27720.00000.000027.0058534.98
16522012.01.12 14:07sell8270.101.27720.00000.0000
16532012.01.12 14:07buy8280.101.27730.00000.0000
16542012.01.12 14:32close8280.101.27990.00000.000026.0058560.98
16552012.01.12 14:32sell8290.101.27990.00000.0000
16562012.01.12 14:32buy8300.101.28000.00000.0000
16572012.01.12 15:04close8300.101.28270.00000.000027.0058587.98
16582012.01.12 15:04sell8310.301.28270.00000.0000
16592012.01.12 15:04buy8320.101.28280.00000.0000
16602012.01.12 15:38close8310.301.28000.00000.000081.0058668.98
16612012.01.12 15:38sell8330.101.27990.00000.0000
16622012.01.12 15:38buy8340.601.28000.00000.0000
16632012.01.12 17:12close8340.601.28270.00000.0000162.0058830.98
16642012.01.12 17:12close8330.101.28280.00000.0000-29.0058801.98
16652012.01.12 17:12close8320.101.28270.00000.0000-1.0058800.98
16662012.01.12 17:12close8290.101.28280.00000.0000-29.0058771.98
16672012.01.12 17:12close8270.101.28280.00000.0000-56.0058715.98
16682012.01.12 17:12close8250.101.28280.00000.0000-84.0058631.98
16692012.01.12 17:12sell8350.101.28260.00000.0000
16702012.01.12 17:12buy8360.101.28270.00000.0000
16712012.01.13 06:08close8360.101.28530.00000.000025.9358657.91
16722012.01.13 06:08sell8370.101.28530.00000.0000
16732012.01.13 06:08buy8380.101.28540.00000.0000
16742012.01.13 09:19close8370.101.28270.00000.000026.0058683.91
16752012.01.13 09:19close8380.101.28260.00000.0000-28.0058655.91
16762012.01.13 09:19close8350.101.28270.00000.0000-1.1458654.77
16772012.01.13 09:19sell8390.101.28270.00000.0000
16782012.01.13 09:19buy8400.101.28280.00000.0000
16792012.01.13 10:24close8390.101.28000.00000.000027.0058681.77
16802012.01.13 10:24sell8410.101.27990.00000.0000
16812012.01.13 10:24buy8420.101.28000.00000.0000
16822012.01.13 12:03close8410.101.27730.00000.000026.0058707.77
16832012.01.13 12:03sell8430.101.27720.00000.0000
16842012.01.13 12:03buy8440.101.27730.00000.0000
16852012.02.02 08:54close8400.101.31450.00000.0000315.5859023.35
16862012.02.02 08:54close8440.101.31450.00000.0000370.5859393.93
16872012.02.02 08:54close8430.101.31460.00000.0000-376.8659017.07
16882012.02.02 08:54close8420.101.31450.00000.0000343.5859360.65
16892012.02.02 08:54sell8450.101.31440.00000.0000
16902012.02.02 08:54buy8460.101.31450.00000.0000
16912012.02.02 10:32close8460.101.31720.00000.000027.0059387.65
16922012.02.02 10:32sell8470.101.31720.00000.0000
16932012.02.02 10:32buy8480.101.31730.00000.0000
16942012.02.02 10:41close8470.101.31450.00000.000027.0059414.65
16952012.02.02 10:41close8480.101.31440.00000.0000-29.0059385.65
16962012.02.02 10:41close8450.101.31450.00000.0000-1.0059384.65
16972012.02.02 10:41sell8490.101.31430.00000.0000
16982012.02.02 10:41buy8500.101.31440.00000.0000
16992012.02.02 12:02close8490.101.31160.00000.000027.0059411.65
17002012.02.02 12:02sell8510.101.31150.00000.0000
17012012.02.02 12:02buy8520.101.31160.00000.0000
17022012.02.02 12:16close8510.101.30890.00000.000026.0059437.65
17032012.02.02 12:16sell8530.101.30880.00000.0000
17042012.02.02 12:16buy8540.101.30890.00000.0000
17052012.02.02 13:30close8540.101.31150.00000.000026.0059463.65
17062012.02.02 13:30close8530.101.31160.00000.0000-28.0059435.65
17072012.02.02 13:30close8520.101.31150.00000.0000-1.0059434.65
17082012.02.02 13:30close8500.101.31150.00000.0000-29.0059405.65
17092012.02.02 13:30sell8550.101.31140.00000.0000
17102012.02.02 13:30buy8560.101.31150.00000.0000
17112012.02.02 14:23close8560.101.31410.00000.000026.0059431.65
17122012.02.02 14:23sell8570.101.31410.00000.0000
17132012.02.02 14:23buy8580.101.31420.00000.0000
17142012.02.02 15:40close8580.101.31690.00000.000027.0059458.65
17152012.02.02 15:40sell8590.101.31690.00000.0000
17162012.02.02 15:40buy8600.101.31700.00000.0000
17172012.02.02 17:36close8590.101.31420.00000.000027.0059485.65
17182012.02.02 17:36close8600.101.31410.00000.0000-29.0059456.65
17192012.02.02 17:36close8570.101.31420.00000.0000-1.0059455.65
17202012.02.02 17:36close8550.101.31420.00000.0000-28.0059427.65
17212012.02.02 17:36sell8610.101.31420.00000.0000
17222012.02.02 17:36buy8620.101.31430.00000.0000
17232012.02.02 23:59close at stop8620.101.31360.00000.0000-7.0059420.65
17242012.02.02 23:59close at stop8610.101.31370.00000.00005.0059425.65