Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 5 Минут (M5) 2008.12.26 09:00 - 2010.05.18 23:59 (2008.12.25 - 2010.05.19) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | с2="Основные параметры"; LotExponent=1.2; TakeProfit=50; TakeProfitLast=10; PipStep=50; c9="MM"; Lots=0.1; Risk=3; LastTrade=100; LasTradeSize=17; MaxTrades=50; s11="Параметры сделок по тренду"; TrendPS=10; ProfitPerc=5; MinProfitPips=10; MinProfitPipsOne=5; NumTr=2; FDir=2; c3="Вспомогательные параметры"; MagicNumber=54321; slip=3; minslip=3; lotdecimal=2; PercDown=0; PercClose=0; ComOn=0; c4="Параметры связанные с временем"; TFIlanX=0; nH1=0; nH4=0; c8="Параметры лока"; LockS=0; LMagN=689; NumLockMin=10; NumLoc=10; MinLP=10; _tmp2_=" --- i-Regr ---"; Regr.degree1=6; Regr.kstd1=5; kanal=2; SPer=800; TFS=7; invert=0; _tmp3_=" --- i-Regr --- с малым периодом"; IndStep=3; Regr.degree1mall=3; Regr.kstd1mall=1.5; SPermall=150; TFSmall=2; t2=" параметры трейлинга"; UseTrailingStop=0; ProfitTrailDist=30; TrailDist=80; TrailStep=10; NumIT=3; xtral=2; | ||||
Баров в истории | 102925 | Смоделировано тиков | 204824 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 364221609.65 | Общая прибыль | 417941793.35 | Общий убыток | -53720183.70 |
Прибыльность | 7.78 | Матожидание выигрыша | 398491.91 | ||
Абсолютная просадка | 2689.67 | Максимальная просадка | 137684704.64 (48.23%) | Относительная просадка | 83.47% (274815.67) |
Всего сделок | 914 | Короткие позиции (% выигравших) | 474 (86.71%) | Длинные позиции (% выигравших) | 440 (75.68%) |
Прибыльные сделки (% от всех) | 744 (81.40%) | Убыточные сделки (% от всех) | 170 (18.60%) | ||
Самая большая | прибыльная сделка | 18840649.94 | убыточная сделка | -6463677.69 | |
Средняя | прибыльная сделка | 561749.72 | убыточная сделка | -316001.08 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 66 (180987288.01) | непрерывных проигрышей (убыток) | 5 (-43931.98) | |
Максимальная | непрерывная прибыль (число выигрышей) | 180987288.01 (66) | непрерывный убыток (число проигрышей) | -17119271.11 (3) | |
Средний | непрерывный выигрыш | 8 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2008.12.26 09:04 | sell | 1 | 0.30 | 1.4049 | 0.0000 | 0.0000 | ||
2 | 2008.12.26 15:55 | sell | 2 | 0.36 | 1.4100 | 0.0000 | 0.0000 | ||
3 | 2008.12.26 15:55 | modify | 2 | 0.36 | 1.4100 | 0.0000 | 1.4027 | ||
4 | 2008.12.26 15:55 | modify | 1 | 0.30 | 1.4049 | 0.0000 | 1.4027 | ||
5 | 2008.12.26 23:45 | t/p | 1 | 0.30 | 1.4027 | 0.0000 | 1.4027 | 66.00 | 10066.00 |
6 | 2008.12.26 23:45 | t/p | 2 | 0.36 | 1.4027 | 0.0000 | 1.4027 | 262.80 | 10328.80 |
7 | 2008.12.26 23:45 | sell | 3 | 0.31 | 1.4022 | 0.0000 | 0.0000 | ||
8 | 2008.12.29 01:05 | sell | 4 | 0.37 | 1.4076 | 0.0000 | 0.0000 | ||
9 | 2008.12.29 01:05 | modify | 4 | 0.37 | 1.4076 | 0.0000 | 1.4001 | ||
10 | 2008.12.29 01:05 | modify | 3 | 0.31 | 1.4022 | 0.0000 | 1.4001 | ||
11 | 2008.12.29 07:15 | sell | 5 | 0.44 | 1.4149 | 0.0000 | 0.0000 | ||
12 | 2008.12.29 07:15 | modify | 5 | 0.44 | 1.4149 | 0.0000 | 1.4040 | ||
13 | 2008.12.29 07:15 | modify | 4 | 0.37 | 1.4076 | 0.0000 | 1.4040 | ||
14 | 2008.12.29 07:15 | modify | 3 | 0.31 | 1.4022 | 0.0000 | 1.4040 | ||
15 | 2008.12.29 15:05 | sell | 6 | 0.53 | 1.4292 | 0.0000 | 0.0000 | ||
16 | 2008.12.29 15:05 | modify | 6 | 0.53 | 1.4292 | 0.0000 | 1.4105 | ||
17 | 2008.12.29 15:05 | modify | 5 | 0.44 | 1.4149 | 0.0000 | 1.4105 | ||
18 | 2008.12.29 15:05 | modify | 4 | 0.37 | 1.4076 | 0.0000 | 1.4105 | ||
19 | 2008.12.29 15:05 | modify | 3 | 0.31 | 1.4022 | 0.0000 | 1.4105 | ||
20 | 2008.12.29 20:40 | t/p | 3 | 0.31 | 1.4105 | 0.0000 | 1.4105 | -259.97 | 10068.83 |
21 | 2008.12.29 20:40 | t/p | 4 | 0.37 | 1.4105 | 0.0000 | 1.4105 | -107.30 | 9961.53 |
22 | 2008.12.29 20:40 | t/p | 5 | 0.44 | 1.4105 | 0.0000 | 1.4105 | 193.60 | 10155.13 |
23 | 2008.12.29 20:40 | t/p | 6 | 0.53 | 1.4105 | 0.0000 | 1.4105 | 991.10 | 11146.23 |
24 | 2008.12.29 20:40 | sell | 7 | 0.33 | 1.4093 | 0.0000 | 0.0000 | ||
25 | 2008.12.29 20:55 | sell | 8 | 0.33 | 1.4058 | 0.0000 | 0.0000 | ||
26 | 2008.12.29 22:30 | sell | 9 | 0.33 | 1.4044 | 0.0000 | 0.0000 | ||
27 | 2008.12.29 22:35 | sell | 10 | 0.33 | 1.4011 | 0.0000 | 0.0000 | ||
28 | 2008.12.29 22:40 | close | 10 | 0.33 | 1.3974 | 0.0000 | 0.0000 | 122.10 | 11268.33 |
29 | 2008.12.29 22:40 | close | 9 | 0.33 | 1.3974 | 0.0000 | 0.0000 | 231.00 | 11499.33 |
30 | 2008.12.29 22:40 | close | 8 | 0.33 | 1.3974 | 0.0000 | 0.0000 | 277.20 | 11776.53 |
31 | 2008.12.29 22:40 | close | 7 | 0.33 | 1.3974 | 0.0000 | 0.0000 | 392.70 | 12169.23 |
32 | 2008.12.29 22:40 | sell | 11 | 0.33 | 1.3972 | 0.0000 | 0.0000 | ||
33 | 2008.12.29 23:45 | sell | 12 | 0.33 | 1.3957 | 0.0000 | 0.0000 | ||
34 | 2008.12.29 23:50 | sell | 13 | 0.33 | 1.3942 | 0.0000 | 0.0000 | ||
35 | 2008.12.30 00:00 | sell | 14 | 0.33 | 1.3926 | 0.0000 | 0.0000 | ||
36 | 2008.12.30 00:05 | close | 12 | 0.33 | 1.3948 | 0.0000 | 0.0000 | 26.86 | 12196.10 |
37 | 2008.12.30 00:05 | close | 11 | 0.33 | 1.3948 | 0.0000 | 0.0000 | 76.36 | 12272.46 |
38 | 2008.12.30 06:50 | sell | 15 | 0.40 | 1.4094 | 0.0000 | 0.0000 | ||
39 | 2008.12.30 06:50 | modify | 15 | 0.40 | 1.4094 | 0.0000 | 1.3944 | ||
40 | 2008.12.30 06:50 | modify | 14 | 0.33 | 1.3926 | 0.0000 | 1.3944 | ||
41 | 2008.12.30 06:50 | modify | 13 | 0.33 | 1.3942 | 0.0000 | 1.3944 | ||
42 | 2008.12.30 16:05 | sell | 16 | 0.48 | 1.4155 | 0.0000 | 0.0000 | ||
43 | 2008.12.30 16:05 | modify | 16 | 0.48 | 1.4155 | 0.0000 | 1.3994 | ||
44 | 2008.12.30 16:05 | modify | 15 | 0.40 | 1.4094 | 0.0000 | 1.3994 | ||
45 | 2008.12.30 16:05 | modify | 14 | 0.33 | 1.3926 | 0.0000 | 1.3994 | ||
46 | 2008.12.30 16:05 | modify | 13 | 0.33 | 1.3942 | 0.0000 | 1.3994 | ||
47 | 2008.12.31 14:00 | t/p | 13 | 0.33 | 1.3994 | 0.0000 | 1.3994 | -177.28 | 12095.18 |
48 | 2008.12.31 14:00 | t/p | 14 | 0.33 | 1.3994 | 0.0000 | 1.3994 | -227.24 | 11867.94 |
49 | 2008.12.31 14:00 | t/p | 15 | 0.40 | 1.3994 | 0.0000 | 1.3994 | 396.56 | 12264.50 |
50 | 2008.12.31 14:00 | t/p | 16 | 0.48 | 1.3994 | 0.0000 | 1.3994 | 768.67 | 13033.18 |
51 | 2008.12.31 14:00 | sell | 17 | 0.39 | 1.3977 | 0.0000 | 0.0000 | ||
52 | 2008.12.31 14:25 | sell | 18 | 0.39 | 1.3966 | 0.0000 | 0.0000 | ||
53 | 2008.12.31 14:30 | sell | 19 | 0.39 | 1.3953 | 0.0000 | 0.0000 | ||
54 | 2008.12.31 15:10 | sell | 20 | 0.39 | 1.3932 | 0.0000 | 0.0000 | ||
55 | 2008.12.31 15:20 | close | 20 | 0.39 | 1.3902 | 0.0000 | 0.0000 | 117.00 | 13150.18 |
56 | 2008.12.31 15:20 | close | 19 | 0.39 | 1.3902 | 0.0000 | 0.0000 | 198.90 | 13349.08 |
57 | 2008.12.31 15:20 | close | 18 | 0.39 | 1.3902 | 0.0000 | 0.0000 | 249.60 | 13598.68 |
58 | 2008.12.31 15:20 | close | 17 | 0.39 | 1.3902 | 0.0000 | 0.0000 | 292.50 | 13891.18 |
59 | 2008.12.31 15:20 | sell | 21 | 0.39 | 1.3900 | 0.0000 | 0.0000 | ||
60 | 2008.12.31 15:25 | sell | 22 | 0.39 | 1.3876 | 0.0000 | 0.0000 | ||
61 | 2008.12.31 15:30 | sell | 23 | 0.39 | 1.3854 | 0.0000 | 0.0000 | ||
62 | 2008.12.31 15:35 | close | 21 | 0.39 | 1.3880 | 0.0000 | 0.0000 | 78.00 | 13969.18 |
63 | 2008.12.31 17:20 | sell | 24 | 0.47 | 1.3958 | 0.0000 | 0.0000 | ||
64 | 2008.12.31 17:20 | modify | 24 | 0.47 | 1.3958 | 0.0000 | 1.3850 | ||
65 | 2008.12.31 17:20 | modify | 23 | 0.39 | 1.3854 | 0.0000 | 1.3850 | ||
66 | 2008.12.31 17:20 | modify | 22 | 0.39 | 1.3876 | 0.0000 | 1.3850 | ||
67 | 2009.01.02 07:45 | t/p | 22 | 0.39 | 1.3850 | 0.0000 | 1.3850 | 87.98 | 14057.16 |
68 | 2009.01.02 07:45 | t/p | 23 | 0.39 | 1.3850 | 0.0000 | 1.3850 | 2.18 | 14059.34 |
69 | 2009.01.02 07:45 | t/p | 24 | 0.47 | 1.3850 | 0.0000 | 1.3850 | 491.43 | 14550.78 |
70 | 2009.01.02 07:45 | sell | 25 | 0.44 | 1.3851 | 0.0000 | 0.0000 | ||
71 | 2009.01.02 09:00 | sell | 26 | 0.44 | 1.3840 | 0.0000 | 0.0000 | ||
72 | 2009.01.02 10:50 | sell | 27 | 0.53 | 1.3915 | 0.0000 | 0.0000 | ||
73 | 2009.01.02 10:50 | modify | 27 | 0.53 | 1.3915 | 0.0000 | 1.3822 | ||
74 | 2009.01.02 10:50 | modify | 26 | 0.44 | 1.3840 | 0.0000 | 1.3822 | ||
75 | 2009.01.02 10:50 | modify | 25 | 0.44 | 1.3851 | 0.0000 | 1.3822 | ||
76 | 2009.01.05 10:25 | t/p | 25 | 0.44 | 1.3822 | 0.0000 | 1.3822 | 123.82 | 14674.59 |
77 | 2009.01.05 10:25 | t/p | 26 | 0.44 | 1.3822 | 0.0000 | 1.3822 | 75.42 | 14750.01 |
78 | 2009.01.05 10:25 | t/p | 27 | 0.53 | 1.3822 | 0.0000 | 1.3822 | 488.34 | 15238.35 |
79 | 2009.01.05 10:25 | sell | 28 | 0.46 | 1.3784 | 0.0000 | 0.0000 | ||
80 | 2009.01.05 10:30 | sell | 29 | 0.46 | 1.3703 | 0.0000 | 0.0000 | ||
81 | 2009.01.05 10:40 | sell | 30 | 0.46 | 1.3687 | 0.0000 | 0.0000 | ||
82 | 2009.01.05 11:00 | sell | 31 | 0.46 | 1.3668 | 0.0000 | 0.0000 | ||
83 | 2009.01.05 11:10 | close | 28 | 0.46 | 1.3706 | 0.0000 | 0.0000 | 358.80 | 15597.15 |
84 | 2009.01.05 11:15 | close | 29 | 0.46 | 1.3694 | 0.0000 | 0.0000 | 41.40 | 15638.55 |
85 | 2009.01.05 14:00 | sell | 32 | 0.46 | 1.3640 | 0.0000 | 0.0000 | ||
86 | 2009.01.05 14:15 | sell | 33 | 0.46 | 1.3628 | 0.0000 | 0.0000 | ||
87 | 2009.01.05 14:20 | close | 33 | 0.46 | 1.3601 | 0.0000 | 0.0000 | 124.20 | 15762.75 |
88 | 2009.01.05 14:20 | close | 32 | 0.46 | 1.3601 | 0.0000 | 0.0000 | 179.40 | 15942.15 |
89 | 2009.01.05 14:20 | close | 31 | 0.46 | 1.3601 | 0.0000 | 0.0000 | 308.20 | 16250.35 |
90 | 2009.01.05 14:20 | close | 30 | 0.46 | 1.3601 | 0.0000 | 0.0000 | 395.60 | 16645.95 |
91 | 2009.01.05 14:20 | sell | 34 | 0.46 | 1.3599 | 0.0000 | 0.0000 | ||
92 | 2009.01.05 14:30 | sell | 35 | 0.46 | 1.3582 | 0.0000 | 0.0000 | ||
93 | 2009.01.05 14:50 | sell | 36 | 0.46 | 1.3572 | 0.0000 | 0.0000 | ||
94 | 2009.01.05 14:55 | sell | 37 | 0.46 | 1.3561 | 0.0000 | 0.0000 | ||
95 | 2009.01.05 15:15 | close | 35 | 0.46 | 1.3578 | 0.0000 | 0.0000 | 18.40 | 16664.35 |
96 | 2009.01.05 15:15 | close | 34 | 0.46 | 1.3578 | 0.0000 | 0.0000 | 96.60 | 16760.95 |
97 | 2009.01.06 06:50 | sell | 38 | 0.46 | 1.3540 | 0.0000 | 0.0000 | ||
98 | 2009.01.06 07:20 | sell | 39 | 0.46 | 1.3518 | 0.0000 | 0.0000 | ||
99 | 2009.01.06 07:35 | sell | 40 | 0.46 | 1.3508 | 0.0000 | 0.0000 | ||
100 | 2009.01.06 07:40 | close | 38 | 0.46 | 1.3519 | 0.0000 | 0.0000 | 96.60 | 16857.55 |
101 | 2009.01.06 07:40 | close | 37 | 0.46 | 1.3519 | 0.0000 | 0.0000 | 189.24 | 17046.79 |
102 | 2009.01.06 07:40 | close | 36 | 0.46 | 1.3519 | 0.0000 | 0.0000 | 239.84 | 17286.64 |
103 | 2009.01.06 09:45 | sell | 41 | 0.46 | 1.3475 | 0.0000 | 0.0000 | ||
104 | 2009.01.06 09:55 | sell | 42 | 0.46 | 1.3454 | 0.0000 | 0.0000 | ||
105 | 2009.01.06 10:05 | sell | 43 | 0.46 | 1.3441 | 0.0000 | 0.0000 | ||
106 | 2009.01.06 10:20 | close | 43 | 0.46 | 1.3420 | 0.0000 | 0.0000 | 96.60 | 17383.24 |
107 | 2009.01.06 10:20 | close | 42 | 0.46 | 1.3420 | 0.0000 | 0.0000 | 156.40 | 17539.64 |
108 | 2009.01.06 10:20 | close | 41 | 0.46 | 1.3420 | 0.0000 | 0.0000 | 253.00 | 17792.64 |
109 | 2009.01.06 10:20 | close | 40 | 0.46 | 1.3420 | 0.0000 | 0.0000 | 404.80 | 18197.44 |
110 | 2009.01.06 10:20 | close | 39 | 0.46 | 1.3420 | 0.0000 | 0.0000 | 450.80 | 18648.24 |
111 | 2009.01.06 10:20 | sell | 44 | 0.46 | 1.3418 | 0.0000 | 0.0000 | ||
112 | 2009.01.06 10:45 | sell | 45 | 0.46 | 1.3408 | 0.0000 | 0.0000 | ||
113 | 2009.01.06 12:10 | sell | 46 | 0.46 | 1.3380 | 0.0000 | 0.0000 | ||
114 | 2009.01.06 13:15 | sell | 47 | 0.46 | 1.3351 | 0.0000 | 0.0000 | ||
115 | 2009.01.06 13:35 | close | 45 | 0.46 | 1.3386 | 0.0000 | 0.0000 | 101.20 | 18749.44 |
116 | 2009.01.06 13:35 | close | 44 | 0.46 | 1.3386 | 0.0000 | 0.0000 | 147.20 | 18896.64 |
117 | 2009.01.06 14:00 | sell | 48 | 0.46 | 1.3332 | 0.0000 | 0.0000 | ||
118 | 2009.01.06 14:10 | close | 46 | 0.46 | 1.3351 | 0.0000 | 0.0000 | 133.40 | 19030.04 |
119 | 2009.01.06 14:30 | sell | 49 | 0.46 | 1.3318 | 0.0000 | 0.0000 | ||
120 | 2009.01.06 14:55 | close | 47 | 0.46 | 1.3339 | 0.0000 | 0.0000 | 55.20 | 19085.24 |
121 | 2009.01.06 23:15 | sell | 50 | 0.55 | 1.3509 | 0.0000 | 0.0000 | ||
122 | 2009.01.06 23:15 | modify | 50 | 0.55 | 1.3509 | 0.0000 | 1.3344 | ||
123 | 2009.01.06 23:15 | modify | 49 | 0.46 | 1.3318 | 0.0000 | 1.3344 | ||
124 | 2009.01.06 23:15 | modify | 48 | 0.46 | 1.3332 | 0.0000 | 1.3344 | ||
125 | 2009.01.07 17:30 | sell | 51 | 0.66 | 1.3633 | 0.0000 | 0.0000 | ||
126 | 2009.01.07 17:30 | modify | 51 | 0.66 | 1.3633 | 0.0000 | 1.3418 | ||
127 | 2009.01.07 17:30 | modify | 50 | 0.55 | 1.3509 | 0.0000 | 1.3418 | ||
128 | 2009.01.07 17:30 | modify | 49 | 0.46 | 1.3318 | 0.0000 | 1.3418 | ||
129 | 2009.01.07 17:30 | modify | 48 | 0.46 | 1.3332 | 0.0000 | 1.3418 | ||
130 | 2009.01.07 18:10 | sell | 52 | 0.79 | 1.3687 | 0.0000 | 0.0000 | ||
131 | 2009.01.07 18:10 | modify | 52 | 0.79 | 1.3687 | 0.0000 | 1.3477 | ||
132 | 2009.01.07 18:10 | modify | 51 | 0.66 | 1.3633 | 0.0000 | 1.3477 | ||
133 | 2009.01.07 18:10 | modify | 50 | 0.55 | 1.3509 | 0.0000 | 1.3477 | ||
134 | 2009.01.07 18:10 | modify | 49 | 0.46 | 1.3318 | 0.0000 | 1.3477 | ||
135 | 2009.01.07 18:10 | modify | 48 | 0.46 | 1.3332 | 0.0000 | 1.3477 | ||
136 | 2009.01.09 17:35 | t/p | 48 | 0.46 | 1.3477 | 0.0000 | 1.3477 | -686.78 | 18398.46 |
137 | 2009.01.09 17:35 | t/p | 49 | 0.46 | 1.3477 | 0.0000 | 1.3477 | -751.18 | 17647.28 |
138 | 2009.01.09 17:35 | t/p | 50 | 0.55 | 1.3477 | 0.0000 | 1.3477 | 152.35 | 17799.63 |
139 | 2009.01.09 17:35 | t/p | 51 | 0.66 | 1.3477 | 0.0000 | 1.3477 | 1006.90 | 18806.52 |
140 | 2009.01.09 17:35 | t/p | 52 | 0.79 | 1.3477 | 0.0000 | 1.3477 | 1631.82 | 20438.35 |
141 | 2009.01.09 17:35 | sell | 53 | 0.61 | 1.3492 | 0.0000 | 0.0000 | ||
142 | 2009.01.09 19:30 | sell | 54 | 0.61 | 1.3467 | 0.0000 | 0.0000 | ||
143 | 2009.01.09 20:25 | sell | 55 | 0.61 | 1.3449 | 0.0000 | 0.0000 | ||
144 | 2009.01.09 20:40 | sell | 56 | 0.61 | 1.3437 | 0.0000 | 0.0000 | ||
145 | 2009.01.09 20:55 | close | 54 | 0.61 | 1.3451 | 0.0000 | 0.0000 | 97.60 | 20535.95 |
146 | 2009.01.09 20:55 | close | 53 | 0.61 | 1.3451 | 0.0000 | 0.0000 | 250.10 | 20786.05 |
147 | 2009.01.09 21:30 | sell | 57 | 0.61 | 1.3424 | 0.0000 | 0.0000 | ||
148 | 2009.01.09 21:55 | close | 55 | 0.61 | 1.3437 | 0.0000 | 0.0000 | 73.20 | 20859.25 |
149 | 2009.01.12 01:25 | sell | 58 | 0.61 | 1.3412 | 0.0000 | 0.0000 | ||
150 | 2009.01.12 01:35 | close | 56 | 0.61 | 1.3424 | 0.0000 | 0.0000 | 74.05 | 20933.30 |
151 | 2009.01.12 02:30 | sell | 59 | 0.61 | 1.3392 | 0.0000 | 0.0000 | ||
152 | 2009.01.12 03:20 | close | 57 | 0.61 | 1.3419 | 0.0000 | 0.0000 | 25.25 | 20958.56 |
153 | 2009.01.12 06:25 | sell | 60 | 0.61 | 1.3377 | 0.0000 | 0.0000 | ||
154 | 2009.01.12 06:40 | close | 58 | 0.61 | 1.3393 | 0.0000 | 0.0000 | 115.90 | 21074.46 |
155 | 2009.01.12 10:10 | sell | 61 | 0.61 | 1.3363 | 0.0000 | 0.0000 | ||
156 | 2009.01.12 10:20 | sell | 62 | 0.61 | 1.3353 | 0.0000 | 0.0000 | ||
157 | 2009.01.12 10:30 | sell | 63 | 0.61 | 1.3339 | 0.0000 | 0.0000 | ||
158 | 2009.01.12 10:50 | close | 61 | 0.61 | 1.3359 | 0.0000 | 0.0000 | 24.40 | 21098.86 |
159 | 2009.01.12 10:50 | close | 60 | 0.61 | 1.3359 | 0.0000 | 0.0000 | 109.80 | 21208.66 |
160 | 2009.01.12 10:50 | close | 59 | 0.61 | 1.3359 | 0.0000 | 0.0000 | 201.30 | 21409.96 |
161 | 2009.01.12 17:20 | sell | 64 | 0.61 | 1.3296 | 0.0000 | 0.0000 | ||
162 | 2009.01.12 17:55 | close | 62 | 0.61 | 1.3350 | 0.0000 | 0.0000 | 18.30 | 21428.26 |
163 | 2009.01.12 20:20 | sell | 65 | 0.73 | 1.3396 | 0.0000 | 0.0000 | ||
164 | 2009.01.12 20:20 | modify | 65 | 0.73 | 1.3396 | 0.0000 | 1.3297 | ||
165 | 2009.01.12 20:20 | modify | 64 | 0.61 | 1.3296 | 0.0000 | 1.3297 | ||
166 | 2009.01.12 20:20 | modify | 63 | 0.61 | 1.3339 | 0.0000 | 1.3297 | ||
167 | 2009.01.13 07:45 | t/p | 63 | 0.61 | 1.3297 | 0.0000 | 1.3297 | 250.95 | 21679.21 |
168 | 2009.01.13 07:45 | t/p | 64 | 0.61 | 1.3297 | 0.0000 | 1.3297 | -11.35 | 21667.86 |
169 | 2009.01.13 07:45 | t/p | 65 | 0.73 | 1.3297 | 0.0000 | 1.3297 | 716.42 | 22384.29 |
170 | 2009.01.13 07:45 | sell | 66 | 0.67 | 1.3279 | 0.0000 | 0.0000 | ||
171 | 2009.01.13 07:55 | sell | 67 | 0.67 | 1.3262 | 0.0000 | 0.0000 | ||
172 | 2009.01.13 09:10 | sell | 68 | 0.67 | 1.3236 | 0.0000 | 0.0000 | ||
173 | 2009.01.13 09:40 | close | 66 | 0.67 | 1.3269 | 0.0000 | 0.0000 | 67.00 | 22451.29 |
174 | 2009.01.13 15:55 | sell | 69 | 0.67 | 1.3213 | 0.0000 | 0.0000 | ||
175 | 2009.01.13 16:10 | close | 67 | 0.67 | 1.3236 | 0.0000 | 0.0000 | 174.20 | 22625.49 |
176 | 2009.01.13 17:45 | sell | 70 | 0.67 | 1.3201 | 0.0000 | 0.0000 | ||
177 | 2009.01.13 18:00 | sell | 71 | 0.67 | 1.3176 | 0.0000 | 0.0000 | ||
178 | 2009.01.13 18:30 | close | 69 | 0.67 | 1.3203 | 0.0000 | 0.0000 | 67.00 | 22692.49 |
179 | 2009.01.13 18:30 | close | 68 | 0.67 | 1.3203 | 0.0000 | 0.0000 | 221.10 | 22913.59 |
180 | 2009.01.13 21:00 | sell | 72 | 0.67 | 1.3159 | 0.0000 | 0.0000 | ||
181 | 2009.01.13 21:05 | sell | 73 | 0.67 | 1.3147 | 0.0000 | 0.0000 | ||
182 | 2009.01.13 21:10 | close | 71 | 0.67 | 1.3169 | 0.0000 | 0.0000 | 46.90 | 22960.49 |
183 | 2009.01.13 21:10 | close | 70 | 0.67 | 1.3169 | 0.0000 | 0.0000 | 214.40 | 23174.89 |
184 | 2009.01.14 07:45 | sell | 74 | 0.80 | 1.3276 | 0.0000 | 0.0000 | ||
185 | 2009.01.14 07:45 | modify | 74 | 0.80 | 1.3276 | 0.0000 | 1.3149 | ||
186 | 2009.01.14 07:45 | modify | 73 | 0.67 | 1.3147 | 0.0000 | 1.3149 | ||
187 | 2009.01.14 07:45 | modify | 72 | 0.67 | 1.3159 | 0.0000 | 1.3149 | ||
188 | 2009.01.14 15:40 | t/p | 72 | 0.67 | 1.3149 | 0.0000 | 1.3149 | 61.24 | 23236.12 |
189 | 2009.01.14 15:40 | t/p | 73 | 0.67 | 1.3149 | 0.0000 | 1.3149 | -19.16 | 23216.96 |
190 | 2009.01.14 15:40 | t/p | 74 | 0.80 | 1.3149 | 0.0000 | 1.3149 | 1016.00 | 24232.96 |
191 | 2009.01.14 15:40 | sell | 75 | 0.73 | 1.3114 | 0.0000 | 0.0000 | ||
192 | 2009.01.14 16:00 | sell | 76 | 0.73 | 1.3097 | 0.0000 | 0.0000 | ||
193 | 2009.01.15 00:35 | sell | 77 | 0.88 | 1.3180 | 0.0000 | 0.0000 | ||
194 | 2009.01.15 00:35 | modify | 77 | 0.88 | 1.3180 | 0.0000 | 1.3084 | ||
195 | 2009.01.15 00:35 | modify | 76 | 0.73 | 1.3097 | 0.0000 | 1.3084 | ||
196 | 2009.01.15 00:35 | modify | 75 | 0.73 | 1.3114 | 0.0000 | 1.3084 | ||
197 | 2009.01.15 15:10 | t/p | 75 | 0.73 | 1.3084 | 0.0000 | 1.3084 | 200.17 | 24433.13 |
198 | 2009.01.15 15:10 | t/p | 76 | 0.73 | 1.3084 | 0.0000 | 1.3084 | 76.07 | 24509.19 |
199 | 2009.01.15 15:10 | t/p | 77 | 0.88 | 1.3084 | 0.0000 | 1.3084 | 844.80 | 25353.99 |
200 | 2009.01.15 15:10 | sell | 78 | 0.76 | 1.3084 | 0.0000 | 0.0000 | ||
201 | 2009.01.15 16:25 | sell | 79 | 0.91 | 1.3158 | 0.0000 | 0.0000 | ||
202 | 2009.01.15 16:25 | modify | 79 | 0.91 | 1.3158 | 0.0000 | 1.3074 | ||
203 | 2009.01.15 16:25 | modify | 78 | 0.76 | 1.3084 | 0.0000 | 1.3074 | ||
204 | 2009.01.15 17:00 | t/p | 78 | 0.76 | 1.3074 | 0.0000 | 1.3074 | 76.00 | 25429.99 |
205 | 2009.01.15 17:00 | t/p | 79 | 0.91 | 1.3074 | 0.0000 | 1.3074 | 764.40 | 26194.39 |
206 | 2009.01.15 17:00 | sell | 80 | 0.79 | 1.3064 | 0.0000 | 0.0000 | ||
207 | 2009.01.15 17:30 | sell | 81 | 0.79 | 1.3052 | 0.0000 | 0.0000 | ||
208 | 2009.01.16 01:30 | sell | 82 | 0.95 | 1.3144 | 0.0000 | 0.0000 | ||
209 | 2009.01.16 01:30 | modify | 82 | 0.95 | 1.3144 | 0.0000 | 1.3040 | ||
210 | 2009.01.16 01:30 | modify | 81 | 0.79 | 1.3052 | 0.0000 | 1.3040 | ||
211 | 2009.01.16 01:30 | modify | 80 | 0.79 | 1.3064 | 0.0000 | 1.3040 | ||
212 | 2009.01.16 03:40 | sell | 83 | 1.14 | 1.3195 | 0.0000 | 0.0000 | ||
213 | 2009.01.16 03:40 | modify | 83 | 1.14 | 1.3195 | 0.0000 | 1.3073 | ||
214 | 2009.01.16 03:40 | modify | 82 | 0.95 | 1.3144 | 0.0000 | 1.3073 | ||
215 | 2009.01.16 03:40 | modify | 81 | 0.79 | 1.3052 | 0.0000 | 1.3073 | ||
216 | 2009.01.16 03:40 | modify | 80 | 0.79 | 1.3064 | 0.0000 | 1.3073 | ||
217 | 2009.01.16 09:40 | sell | 84 | 1.37 | 1.3249 | 0.0000 | 0.0000 | ||
218 | 2009.01.16 09:40 | modify | 84 | 1.37 | 1.3249 | 0.0000 | 1.3107 | ||
219 | 2009.01.16 09:40 | modify | 83 | 1.14 | 1.3195 | 0.0000 | 1.3107 | ||
220 | 2009.01.16 09:40 | modify | 82 | 0.95 | 1.3144 | 0.0000 | 1.3107 | ||
221 | 2009.01.16 09:40 | modify | 81 | 0.79 | 1.3052 | 0.0000 | 1.3107 | ||
222 | 2009.01.16 09:40 | modify | 80 | 0.79 | 1.3064 | 0.0000 | 1.3107 | ||
223 | 2009.01.19 04:15 | sell | 85 | 1.64 | 1.3347 | 0.0000 | 0.0000 | ||
224 | 2009.01.19 04:15 | modify | 85 | 1.64 | 1.3347 | 0.0000 | 1.3154 | ||
225 | 2009.01.19 04:15 | modify | 84 | 1.37 | 1.3249 | 0.0000 | 1.3154 | ||
226 | 2009.01.19 04:15 | modify | 83 | 1.14 | 1.3195 | 0.0000 | 1.3154 | ||
227 | 2009.01.19 04:15 | modify | 82 | 0.95 | 1.3144 | 0.0000 | 1.3154 | ||
228 | 2009.01.19 04:15 | modify | 81 | 0.79 | 1.3052 | 0.0000 | 1.3154 | ||
229 | 2009.01.19 04:15 | modify | 80 | 0.79 | 1.3064 | 0.0000 | 1.3154 | ||
230 | 2009.01.19 16:20 | t/p | 80 | 0.79 | 1.3154 | 0.0000 | 1.3154 | -724.59 | 25469.81 |
231 | 2009.01.19 16:20 | t/p | 81 | 0.79 | 1.3154 | 0.0000 | 1.3154 | -819.39 | 24650.42 |
232 | 2009.01.19 16:20 | t/p | 82 | 0.95 | 1.3154 | 0.0000 | 1.3154 | -103.17 | 24547.25 |
233 | 2009.01.19 16:20 | t/p | 83 | 1.14 | 1.3154 | 0.0000 | 1.3154 | 457.60 | 25004.84 |
234 | 2009.01.19 16:20 | t/p | 84 | 1.37 | 1.3154 | 0.0000 | 1.3154 | 1289.72 | 26294.56 |
235 | 2009.01.19 16:20 | t/p | 85 | 1.64 | 1.3154 | 0.0000 | 1.3154 | 3165.20 | 29459.76 |
236 | 2009.01.19 16:20 | sell | 86 | 0.88 | 1.3154 | 0.0000 | 0.0000 | ||
237 | 2009.01.19 16:35 | sell | 87 | 0.88 | 1.3140 | 0.0000 | 0.0000 | ||
238 | 2009.01.19 16:45 | sell | 88 | 0.88 | 1.3127 | 0.0000 | 0.0000 | ||
239 | 2009.01.19 16:50 | close | 86 | 0.88 | 1.3142 | 0.0000 | 0.0000 | 105.60 | 29565.36 |
240 | 2009.01.19 22:10 | sell | 89 | 0.88 | 1.3113 | 0.0000 | 0.0000 | ||
241 | 2009.01.19 22:20 | sell | 90 | 0.88 | 1.3101 | 0.0000 | 0.0000 | ||
242 | 2009.01.19 23:35 | sell | 91 | 0.88 | 1.3091 | 0.0000 | 0.0000 | ||
243 | 2009.01.20 00:00 | close | 91 | 0.88 | 1.3070 | 0.0000 | 0.0000 | 177.23 | 29742.59 |
244 | 2009.01.20 00:00 | close | 90 | 0.88 | 1.3070 | 0.0000 | 0.0000 | 265.23 | 30007.83 |
245 | 2009.01.20 00:00 | close | 89 | 0.88 | 1.3070 | 0.0000 | 0.0000 | 370.83 | 30378.66 |
246 | 2009.01.20 00:00 | close | 88 | 0.88 | 1.3070 | 0.0000 | 0.0000 | 494.03 | 30872.69 |
247 | 2009.01.20 00:00 | close | 87 | 0.88 | 1.3070 | 0.0000 | 0.0000 | 608.43 | 31481.12 |
248 | 2009.01.20 00:00 | sell | 92 | 0.88 | 1.3068 | 0.0000 | 0.0000 | ||
249 | 2009.01.20 02:30 | sell | 93 | 0.88 | 1.3058 | 0.0000 | 0.0000 | ||
250 | 2009.01.20 02:35 | sell | 94 | 0.88 | 1.3013 | 0.0000 | 0.0000 | ||
251 | 2009.01.20 06:20 | sell | 95 | 0.88 | 1.3000 | 0.0000 | 0.0000 | ||
252 | 2009.01.20 06:30 | sell | 96 | 0.88 | 1.2988 | 0.0000 | 0.0000 | ||
253 | 2009.01.20 06:35 | close | 96 | 0.88 | 1.2983 | 0.0000 | 0.0000 | 44.00 | 31525.12 |
254 | 2009.01.20 06:35 | close | 95 | 0.88 | 1.2983 | 0.0000 | 0.0000 | 149.60 | 31674.72 |
255 | 2009.01.20 06:35 | close | 94 | 0.88 | 1.2983 | 0.0000 | 0.0000 | 264.00 | 31938.72 |
256 | 2009.01.20 06:35 | close | 93 | 0.88 | 1.2983 | 0.0000 | 0.0000 | 660.00 | 32598.72 |
257 | 2009.01.20 06:35 | close | 92 | 0.88 | 1.2983 | 0.0000 | 0.0000 | 748.00 | 33346.72 |
258 | 2009.01.20 06:40 | sell | 97 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
259 | 2009.01.20 09:15 | sell | 98 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
260 | 2009.01.20 09:55 | sell | 99 | 1.00 | 1.2944 | 0.0000 | 0.0000 | ||
261 | 2009.01.20 10:45 | close | 97 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 160.00 | 33506.72 |
262 | 2009.01.20 13:20 | sell | 100 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
263 | 2009.01.20 13:25 | close | 98 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 70.00 | 33576.72 |
264 | 2009.01.20 15:05 | sell | 101 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
265 | 2009.01.20 15:30 | close | 99 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 100.00 | 33676.72 |
266 | 2009.01.20 16:50 | sell | 102 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
267 | 2009.01.20 17:15 | close | 100 | 1.00 | 1.2930 | 0.0000 | 0.0000 | 40.00 | 33716.72 |
268 | 2009.01.20 20:55 | sell | 103 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
269 | 2009.01.20 21:00 | sell | 104 | 1.00 | 1.2879 | 0.0000 | 0.0000 | ||
270 | 2009.01.20 21:20 | sell | 105 | 1.00 | 1.2864 | 0.0000 | 0.0000 | ||
271 | 2009.01.20 21:30 | close | 103 | 1.00 | 1.2887 | 0.0000 | 0.0000 | 50.00 | 33766.72 |
272 | 2009.01.20 21:30 | close | 102 | 1.00 | 1.2887 | 0.0000 | 0.0000 | 180.00 | 33946.72 |
273 | 2009.01.20 21:30 | close | 101 | 1.00 | 1.2887 | 0.0000 | 0.0000 | 370.00 | 34316.72 |
274 | 2009.01.21 08:30 | sell | 106 | 1.20 | 1.2949 | 0.0000 | 0.0000 | ||
275 | 2009.01.21 08:30 | modify | 106 | 1.20 | 1.2949 | 0.0000 | 1.2851 | ||
276 | 2009.01.21 08:30 | modify | 105 | 1.00 | 1.2864 | 0.0000 | 1.2851 | ||
277 | 2009.01.21 08:30 | modify | 104 | 1.00 | 1.2879 | 0.0000 | 1.2851 | ||
278 | 2009.01.21 18:20 | t/p | 104 | 1.00 | 1.2851 | 0.0000 | 1.2851 | 271.40 | 34588.12 |
279 | 2009.01.21 18:20 | t/p | 105 | 1.00 | 1.2851 | 0.0000 | 1.2851 | 121.40 | 34709.52 |
280 | 2009.01.21 18:20 | t/p | 106 | 1.20 | 1.2851 | 0.0000 | 1.2851 | 1176.00 | 35885.52 |
281 | 2009.01.21 18:20 | sell | 107 | 1.08 | 1.2894 | 0.0000 | 0.0000 | ||
282 | 2009.01.21 18:30 | sell | 108 | 1.08 | 1.2878 | 0.0000 | 0.0000 | ||
283 | 2009.01.21 19:00 | sell | 109 | 1.08 | 1.2866 | 0.0000 | 0.0000 | ||
284 | 2009.01.21 19:05 | sell | 110 | 1.08 | 1.2838 | 0.0000 | 0.0000 | ||
285 | 2009.01.21 19:15 | close | 108 | 1.08 | 1.2866 | 0.0000 | 0.0000 | 129.60 | 36015.12 |
286 | 2009.01.21 19:15 | close | 107 | 1.08 | 1.2866 | 0.0000 | 0.0000 | 302.40 | 36317.52 |
287 | 2009.01.22 02:30 | sell | 111 | 1.30 | 1.2982 | 0.0000 | 0.0000 | ||
288 | 2009.01.22 02:30 | modify | 111 | 1.30 | 1.2982 | 0.0000 | 1.2851 | ||
289 | 2009.01.22 02:30 | modify | 110 | 1.08 | 1.2838 | 0.0000 | 1.2851 | ||
290 | 2009.01.22 02:30 | modify | 109 | 1.08 | 1.2866 | 0.0000 | 1.2851 | ||
291 | 2009.01.22 06:15 | sell | 112 | 1.56 | 1.3035 | 0.0000 | 0.0000 | ||
292 | 2009.01.22 06:15 | modify | 112 | 1.56 | 1.3035 | 0.0000 | 1.2893 | ||
293 | 2009.01.22 06:15 | modify | 111 | 1.30 | 1.2982 | 0.0000 | 1.2893 | ||
294 | 2009.01.22 06:15 | modify | 110 | 1.08 | 1.2838 | 0.0000 | 1.2893 | ||
295 | 2009.01.22 06:15 | modify | 109 | 1.08 | 1.2866 | 0.0000 | 1.2893 | ||
296 | 2009.01.23 09:40 | t/p | 109 | 1.08 | 1.2893 | 0.0000 | 1.2893 | -328.75 | 35988.77 |
297 | 2009.01.23 09:40 | t/p | 110 | 1.08 | 1.2893 | 0.0000 | 1.2893 | -631.15 | 35357.62 |
298 | 2009.01.23 09:40 | t/p | 111 | 1.30 | 1.2893 | 0.0000 | 1.2893 | 1145.82 | 36503.44 |
299 | 2009.01.23 09:40 | t/p | 112 | 1.56 | 1.2893 | 0.0000 | 1.2893 | 2201.78 | 38705.22 |
300 | 2009.01.23 09:40 | sell | 113 | 1.16 | 1.2879 | 0.0000 | 0.0000 | ||
301 | 2009.01.23 09:55 | sell | 114 | 1.16 | 1.2858 | 0.0000 | 0.0000 | ||
302 | 2009.01.23 10:05 | sell | 115 | 1.16 | 1.2845 | 0.0000 | 0.0000 | ||
303 | 2009.01.23 10:15 | sell | 116 | 1.16 | 1.2823 | 0.0000 | 0.0000 | ||
304 | 2009.01.23 10:35 | close | 114 | 1.16 | 1.2847 | 0.0000 | 0.0000 | 127.60 | 38832.82 |
305 | 2009.01.23 10:35 | close | 113 | 1.16 | 1.2847 | 0.0000 | 0.0000 | 371.20 | 39204.02 |
306 | 2009.01.23 11:45 | sell | 117 | 1.16 | 1.2787 | 0.0000 | 0.0000 | ||
307 | 2009.01.23 11:50 | sell | 118 | 1.16 | 1.2770 | 0.0000 | 0.0000 | ||
308 | 2009.01.23 12:00 | close | 116 | 1.16 | 1.2791 | 0.0000 | 0.0000 | 371.20 | 39575.22 |
309 | 2009.01.23 12:00 | close | 115 | 1.16 | 1.2791 | 0.0000 | 0.0000 | 626.40 | 40201.62 |
310 | 2009.01.26 01:40 | sell | 119 | 1.39 | 1.2887 | 0.0000 | 0.0000 | ||
311 | 2009.01.26 01:40 | modify | 119 | 1.39 | 1.2887 | 0.0000 | 1.2769 | ||
312 | 2009.01.26 01:40 | modify | 118 | 1.16 | 1.2770 | 0.0000 | 1.2769 | ||
313 | 2009.01.26 01:40 | modify | 117 | 1.16 | 1.2787 | 0.0000 | 1.2769 | ||
314 | 2009.01.26 10:15 | sell | 120 | 1.67 | 1.2946 | 0.0000 | 0.0000 | ||
315 | 2009.01.26 10:15 | modify | 120 | 1.67 | 1.2946 | 0.0000 | 1.2809 | ||
316 | 2009.01.26 10:15 | modify | 119 | 1.39 | 1.2887 | 0.0000 | 1.2809 | ||
317 | 2009.01.26 10:15 | modify | 118 | 1.16 | 1.2770 | 0.0000 | 1.2809 | ||
318 | 2009.01.26 10:15 | modify | 117 | 1.16 | 1.2787 | 0.0000 | 1.2809 | ||
319 | 2009.01.26 20:30 | sell | 121 | 2.00 | 1.3140 | 0.0000 | 0.0000 | ||
320 | 2009.01.26 20:30 | modify | 121 | 2.00 | 1.3140 | 0.0000 | 1.2885 | ||
321 | 2009.01.26 20:30 | modify | 120 | 1.67 | 1.2946 | 0.0000 | 1.2885 | ||
322 | 2009.01.26 20:30 | modify | 119 | 1.39 | 1.2887 | 0.0000 | 1.2885 | ||
323 | 2009.01.26 20:30 | modify | 118 | 1.16 | 1.2770 | 0.0000 | 1.2885 | ||
324 | 2009.01.26 20:30 | modify | 117 | 1.16 | 1.2787 | 0.0000 | 1.2885 | ||
325 | 2009.01.27 00:10 | sell | 122 | 2.40 | 1.3193 | 0.0000 | 0.0000 | ||
326 | 2009.01.27 00:10 | modify | 122 | 2.40 | 1.3193 | 0.0000 | 1.2948 | ||
327 | 2009.01.27 00:10 | modify | 121 | 2.00 | 1.3140 | 0.0000 | 1.2948 | ||
328 | 2009.01.27 00:10 | modify | 120 | 1.67 | 1.2946 | 0.0000 | 1.2948 | ||
329 | 2009.01.27 00:10 | modify | 119 | 1.39 | 1.2887 | 0.0000 | 1.2948 | ||
330 | 2009.01.27 00:10 | modify | 118 | 1.16 | 1.2770 | 0.0000 | 1.2948 | ||
331 | 2009.01.27 00:10 | modify | 117 | 1.16 | 1.2787 | 0.0000 | 1.2948 | ||
332 | 2009.01.27 12:30 | sell | 123 | 2.88 | 1.3243 | 0.0000 | 0.0000 | ||
333 | 2009.01.27 12:30 | modify | 123 | 2.88 | 1.3243 | 0.0000 | 1.3004 | ||
334 | 2009.01.27 12:30 | modify | 122 | 2.40 | 1.3193 | 0.0000 | 1.3004 | ||
335 | 2009.01.27 12:30 | modify | 121 | 2.00 | 1.3140 | 0.0000 | 1.3004 | ||
336 | 2009.01.27 12:30 | modify | 120 | 1.67 | 1.2946 | 0.0000 | 1.3004 | ||
337 | 2009.01.27 12:30 | modify | 119 | 1.39 | 1.2887 | 0.0000 | 1.3004 | ||
338 | 2009.01.27 12:30 | modify | 118 | 1.16 | 1.2770 | 0.0000 | 1.3004 | ||
339 | 2009.01.27 12:30 | modify | 117 | 1.16 | 1.2787 | 0.0000 | 1.3004 | ||
340 | 2009.01.29 19:00 | t/p | 117 | 1.16 | 1.3004 | 0.0000 | 1.3004 | -2577.06 | 37624.57 |
341 | 2009.01.29 19:00 | t/p | 118 | 1.16 | 1.3004 | 0.0000 | 1.3004 | -2774.26 | 34850.31 |
342 | 2009.01.29 19:00 | t/p | 119 | 1.39 | 1.3004 | 0.0000 | 1.3004 | -1686.07 | 33164.24 |
343 | 2009.01.29 19:00 | t/p | 120 | 1.67 | 1.3004 | 0.0000 | 1.3004 | -1040.41 | 32123.83 |
344 | 2009.01.29 19:00 | t/p | 121 | 2.00 | 1.3004 | 0.0000 | 1.3004 | 2634.00 | 34757.83 |
345 | 2009.01.29 19:00 | t/p | 122 | 2.40 | 1.3004 | 0.0000 | 1.3004 | 4453.44 | 39211.27 |
346 | 2009.01.29 19:00 | t/p | 123 | 2.88 | 1.3004 | 0.0000 | 1.3004 | 6784.13 | 45995.40 |
347 | 2009.01.29 19:00 | buy | 124 | 1.38 | 1.2987 | 0.0000 | 0.0000 | ||
348 | 2009.01.30 01:30 | buy | 125 | 1.66 | 1.2936 | 0.0000 | 0.0000 | ||
349 | 2009.01.30 01:30 | modify | 125 | 1.66 | 1.2936 | 0.0000 | 1.3009 | ||
350 | 2009.01.30 01:30 | modify | 124 | 1.38 | 1.2987 | 0.0000 | 1.3009 | ||
351 | 2009.01.30 07:15 | buy | 126 | 1.99 | 1.2886 | 0.0000 | 0.0000 | ||
352 | 2009.01.30 07:15 | modify | 126 | 1.99 | 1.2886 | 0.0000 | 1.2980 | ||
353 | 2009.01.30 07:15 | modify | 125 | 1.66 | 1.2936 | 0.0000 | 1.2980 | ||
354 | 2009.01.30 07:15 | modify | 124 | 1.38 | 1.2987 | 0.0000 | 1.2980 | ||
355 | 2009.01.30 18:15 | buy | 127 | 2.39 | 1.2833 | 0.0000 | 0.0000 | ||
356 | 2009.01.30 18:15 | modify | 127 | 2.39 | 1.2833 | 0.0000 | 1.2949 | ||
357 | 2009.01.30 18:15 | modify | 126 | 1.99 | 1.2886 | 0.0000 | 1.2949 | ||
358 | 2009.01.30 18:15 | modify | 125 | 1.66 | 1.2936 | 0.0000 | 1.2949 | ||
359 | 2009.01.30 18:15 | modify | 124 | 1.38 | 1.2987 | 0.0000 | 1.2949 | ||
360 | 2009.02.02 07:05 | buy | 128 | 2.87 | 1.2718 | 0.0000 | 0.0000 | ||
361 | 2009.02.02 07:05 | modify | 128 | 2.87 | 1.2718 | 0.0000 | 1.2898 | ||
362 | 2009.02.02 07:05 | modify | 127 | 2.39 | 1.2833 | 0.0000 | 1.2898 | ||
363 | 2009.02.02 07:05 | modify | 126 | 1.99 | 1.2886 | 0.0000 | 1.2898 | ||
364 | 2009.02.02 07:05 | modify | 125 | 1.66 | 1.2936 | 0.0000 | 1.2898 | ||
365 | 2009.02.02 07:05 | modify | 124 | 1.38 | 1.2987 | 0.0000 | 1.2898 | ||
366 | 2009.02.03 05:55 | t/p | 124 | 1.38 | 1.2898 | 0.0000 | 1.2898 | -1216.61 | 44778.79 |
367 | 2009.02.03 05:55 | t/p | 125 | 1.66 | 1.2898 | 0.0000 | 1.2898 | -621.50 | 44157.29 |
368 | 2009.02.03 05:55 | t/p | 126 | 1.99 | 1.2898 | 0.0000 | 1.2898 | 249.94 | 44407.23 |
369 | 2009.02.03 05:55 | t/p | 127 | 2.39 | 1.2898 | 0.0000 | 1.2898 | 1566.88 | 45974.11 |
370 | 2009.02.03 05:55 | t/p | 128 | 2.87 | 1.2898 | 0.0000 | 1.2898 | 5174.04 | 51148.15 |
371 | 2009.02.03 05:55 | buy | 129 | 1.53 | 1.2894 | 0.0000 | 0.0000 | ||
372 | 2009.02.03 06:00 | buy | 130 | 1.53 | 1.2904 | 0.0000 | 0.0000 | ||
373 | 2009.02.03 13:30 | buy | 131 | 1.84 | 1.2840 | 0.0000 | 0.0000 | ||
374 | 2009.02.03 13:30 | modify | 131 | 1.84 | 1.2840 | 0.0000 | 1.2927 | ||
375 | 2009.02.03 13:30 | modify | 130 | 1.53 | 1.2904 | 0.0000 | 1.2927 | ||
376 | 2009.02.03 13:30 | modify | 129 | 1.53 | 1.2894 | 0.0000 | 1.2927 | ||
377 | 2009.02.03 16:20 | t/p | 129 | 1.53 | 1.2927 | 0.0000 | 1.2927 | 504.90 | 51653.05 |
378 | 2009.02.03 16:20 | t/p | 130 | 1.53 | 1.2927 | 0.0000 | 1.2927 | 351.90 | 52004.95 |
379 | 2009.02.03 16:20 | t/p | 131 | 1.84 | 1.2927 | 0.0000 | 1.2927 | 1600.80 | 53605.75 |
380 | 2009.02.03 16:20 | buy | 132 | 1.61 | 1.2928 | 0.0000 | 0.0000 | ||
381 | 2009.02.03 16:35 | buy | 133 | 1.61 | 1.2940 | 0.0000 | 0.0000 | ||
382 | 2009.02.03 17:10 | buy | 134 | 1.61 | 1.2983 | 0.0000 | 0.0000 | ||
383 | 2009.02.03 17:15 | buy | 135 | 1.61 | 1.2994 | 0.0000 | 0.0000 | ||
384 | 2009.02.03 17:30 | close | 132 | 1.61 | 1.2975 | 0.0000 | 0.0000 | 756.70 | 54362.45 |
385 | 2009.02.03 17:30 | close | 133 | 1.61 | 1.2975 | 0.0000 | 0.0000 | 563.50 | 54925.95 |
386 | 2009.02.03 17:30 | close | 134 | 1.61 | 1.2975 | 0.0000 | 0.0000 | -128.80 | 54797.15 |
387 | 2009.02.03 17:30 | close | 135 | 1.61 | 1.2975 | 0.0000 | 0.0000 | -305.90 | 54491.25 |
388 | 2009.02.03 17:35 | buy | 136 | 1.63 | 1.2974 | 0.0000 | 0.0000 | ||
389 | 2009.02.03 18:15 | buy | 137 | 1.63 | 1.3003 | 0.0000 | 0.0000 | ||
390 | 2009.02.03 18:20 | buy | 138 | 1.63 | 1.3019 | 0.0000 | 0.0000 | ||
391 | 2009.02.03 18:25 | buy | 139 | 1.63 | 1.3031 | 0.0000 | 0.0000 | ||
392 | 2009.02.03 19:05 | close | 136 | 1.63 | 1.3019 | 0.0000 | 0.0000 | 733.50 | 55224.75 |
393 | 2009.02.03 19:05 | close | 137 | 1.63 | 1.3019 | 0.0000 | 0.0000 | 260.80 | 55485.55 |
394 | 2009.02.03 19:05 | close | 138 | 1.63 | 1.3019 | 0.0000 | 0.0000 | 0.00 | 55485.55 |
395 | 2009.02.03 19:05 | close | 139 | 1.63 | 1.3019 | 0.0000 | 0.0000 | -195.60 | 55289.95 |
396 | 2009.02.03 19:10 | buy | 140 | 1.66 | 1.3006 | 0.0000 | 0.0000 | ||
397 | 2009.02.03 21:40 | buy | 141 | 1.66 | 1.3031 | 0.0000 | 0.0000 | ||
398 | 2009.02.03 22:35 | buy | 142 | 1.66 | 1.3047 | 0.0000 | 0.0000 | ||
399 | 2009.02.03 23:50 | close | 140 | 1.66 | 1.3026 | 0.0000 | 0.0000 | 332.00 | 55621.95 |
400 | 2009.02.04 08:35 | buy | 143 | 1.66 | 1.3061 | 0.0000 | 0.0000 | ||
401 | 2009.02.04 08:55 | close | 141 | 1.66 | 1.3037 | 0.0000 | 0.0000 | 104.25 | 55726.20 |
402 | 2009.02.04 10:10 | buy | 144 | 1.99 | 1.2996 | 0.0000 | 0.0000 | ||
403 | 2009.02.04 10:10 | modify | 144 | 1.99 | 1.2996 | 0.0000 | 1.3082 | ||
404 | 2009.02.04 10:10 | modify | 143 | 1.66 | 1.3061 | 0.0000 | 1.3082 | ||
405 | 2009.02.04 10:10 | modify | 142 | 1.66 | 1.3047 | 0.0000 | 1.3082 | ||
406 | 2009.02.04 16:40 | buy | 145 | 2.39 | 1.2853 | 0.0000 | 0.0000 | ||
407 | 2009.02.04 16:40 | modify | 145 | 2.39 | 1.2853 | 0.0000 | 1.3027 | ||
408 | 2009.02.04 16:40 | modify | 144 | 1.99 | 1.2996 | 0.0000 | 1.3027 | ||
409 | 2009.02.04 16:40 | modify | 143 | 1.66 | 1.3061 | 0.0000 | 1.3027 | ||
410 | 2009.02.04 16:40 | modify | 142 | 1.66 | 1.3047 | 0.0000 | 1.3027 | ||
411 | 2009.02.05 22:20 | buy | 146 | 2.87 | 1.2802 | 0.0000 | 0.0000 | ||
412 | 2009.02.05 22:20 | modify | 146 | 2.87 | 1.2802 | 0.0000 | 1.2979 | ||
413 | 2009.02.05 22:20 | modify | 145 | 2.39 | 1.2853 | 0.0000 | 1.2979 | ||
414 | 2009.02.05 22:20 | modify | 144 | 1.99 | 1.2996 | 0.0000 | 1.2979 | ||
415 | 2009.02.05 22:20 | modify | 143 | 1.66 | 1.3061 | 0.0000 | 1.2979 | ||
416 | 2009.02.05 22:20 | modify | 142 | 1.66 | 1.3047 | 0.0000 | 1.2979 | ||
417 | 2009.02.06 20:50 | t/p | 142 | 1.66 | 1.2979 | 0.0000 | 1.2979 | -1105.56 | 54620.64 |
418 | 2009.02.06 20:50 | t/p | 143 | 1.66 | 1.2979 | 0.0000 | 1.2979 | -1342.61 | 53278.03 |
419 | 2009.02.06 20:50 | t/p | 144 | 1.99 | 1.2979 | 0.0000 | 1.2979 | -316.01 | 52962.02 |
420 | 2009.02.06 20:50 | t/p | 145 | 2.39 | 1.2979 | 0.0000 | 1.2979 | 3038.17 | 56000.19 |
421 | 2009.02.06 20:50 | t/p | 146 | 2.87 | 1.2979 | 0.0000 | 1.2979 | 5087.94 | 61088.12 |
422 | 2009.02.06 20:50 | buy | 147 | 1.83 | 1.2983 | 0.0000 | 0.0000 | ||
423 | 2009.02.06 22:30 | buy | 148 | 2.20 | 1.2933 | 0.0000 | 0.0000 | ||
424 | 2009.02.06 22:30 | modify | 148 | 2.20 | 1.2933 | 0.0000 | 1.3006 | ||
425 | 2009.02.06 22:30 | modify | 147 | 1.83 | 1.2983 | 0.0000 | 1.3006 | ||
426 | 2009.02.09 15:00 | t/p | 147 | 1.83 | 1.3006 | 0.0000 | 1.3006 | 426.02 | 61514.15 |
427 | 2009.02.09 15:00 | t/p | 148 | 2.20 | 1.3006 | 0.0000 | 1.3006 | 1612.16 | 63126.31 |
428 | 2009.02.09 15:00 | buy | 149 | 1.89 | 1.3000 | 0.0000 | 0.0000 | ||
429 | 2009.02.09 15:20 | buy | 150 | 1.89 | 1.3028 | 0.0000 | 0.0000 | ||
430 | 2009.02.09 16:05 | buy | 151 | 1.89 | 1.3048 | 0.0000 | 0.0000 | ||
431 | 2009.02.09 16:10 | close | 149 | 1.89 | 1.3040 | 0.0000 | 0.0000 | 756.00 | 63882.31 |
432 | 2009.02.09 16:10 | close | 150 | 1.89 | 1.3040 | 0.0000 | 0.0000 | 226.80 | 64109.11 |
433 | 2009.02.09 16:10 | close | 151 | 1.89 | 1.3040 | 0.0000 | 0.0000 | -151.20 | 63957.91 |
434 | 2009.02.09 16:15 | buy | 152 | 1.92 | 1.3052 | 0.0000 | 0.0000 | ||
435 | 2009.02.09 16:25 | buy | 153 | 1.92 | 1.3077 | 0.0000 | 0.0000 | ||
436 | 2009.02.10 01:40 | buy | 154 | 2.30 | 1.3001 | 0.0000 | 0.0000 | ||
437 | 2009.02.10 01:40 | modify | 154 | 2.30 | 1.3001 | 0.0000 | 1.3091 | ||
438 | 2009.02.10 01:40 | modify | 153 | 1.92 | 1.3077 | 0.0000 | 1.3091 | ||
439 | 2009.02.10 01:40 | modify | 152 | 1.92 | 1.3052 | 0.0000 | 1.3091 | ||
440 | 2009.02.10 07:45 | buy | 155 | 2.76 | 1.2863 | 0.0000 | 0.0000 | ||
441 | 2009.02.10 07:45 | modify | 155 | 2.76 | 1.2863 | 0.0000 | 1.3036 | ||
442 | 2009.02.10 07:45 | modify | 154 | 2.30 | 1.3001 | 0.0000 | 1.3036 | ||
443 | 2009.02.10 07:45 | modify | 153 | 1.92 | 1.3077 | 0.0000 | 1.3036 | ||
444 | 2009.02.10 07:45 | modify | 152 | 1.92 | 1.3052 | 0.0000 | 1.3036 | ||
445 | 2009.02.10 17:35 | t/p | 152 | 1.92 | 1.3036 | 0.0000 | 1.3036 | -301.82 | 63656.08 |
446 | 2009.02.10 17:35 | t/p | 153 | 1.92 | 1.3036 | 0.0000 | 1.3036 | -781.82 | 62874.26 |
447 | 2009.02.10 17:35 | t/p | 154 | 2.30 | 1.3036 | 0.0000 | 1.3036 | 805.00 | 63679.26 |
448 | 2009.02.10 17:35 | t/p | 155 | 2.76 | 1.3036 | 0.0000 | 1.3036 | 4774.80 | 68454.06 |
449 | 2009.02.10 17:35 | buy | 156 | 2.05 | 1.3041 | 0.0000 | 0.0000 | ||
450 | 2009.02.11 00:05 | buy | 157 | 2.46 | 1.2908 | 0.0000 | 0.0000 | ||
451 | 2009.02.11 00:05 | modify | 157 | 2.46 | 1.2908 | 0.0000 | 1.3018 | ||
452 | 2009.02.11 00:05 | modify | 156 | 2.05 | 1.3041 | 0.0000 | 1.3018 | ||
453 | 2009.02.12 15:25 | buy | 158 | 2.95 | 1.2838 | 0.0000 | 0.0000 | ||
454 | 2009.02.12 15:25 | modify | 158 | 2.95 | 1.2838 | 0.0000 | 1.2967 | ||
455 | 2009.02.12 15:25 | modify | 157 | 2.46 | 1.2908 | 0.0000 | 1.2967 | ||
456 | 2009.02.12 15:25 | modify | 156 | 2.05 | 1.3041 | 0.0000 | 1.2967 | ||
457 | 2009.02.16 05:10 | buy | 159 | 3.54 | 1.2777 | 0.0000 | 0.0000 | ||
458 | 2009.02.16 05:10 | modify | 159 | 3.54 | 1.2777 | 0.0000 | 1.2922 | ||
459 | 2009.02.16 05:10 | modify | 158 | 2.95 | 1.2838 | 0.0000 | 1.2922 | ||
460 | 2009.02.16 05:10 | modify | 157 | 2.46 | 1.2908 | 0.0000 | 1.2922 | ||
461 | 2009.02.16 05:10 | modify | 156 | 2.05 | 1.3041 | 0.0000 | 1.2922 | ||
462 | 2009.02.17 08:05 | buy | 160 | 4.25 | 1.2645 | 0.0000 | 0.0000 | ||
463 | 2009.02.17 08:05 | modify | 160 | 4.25 | 1.2645 | 0.0000 | 1.2859 | ||
464 | 2009.02.17 08:05 | modify | 159 | 3.54 | 1.2777 | 0.0000 | 1.2859 | ||
465 | 2009.02.17 08:05 | modify | 158 | 2.95 | 1.2838 | 0.0000 | 1.2859 | ||
466 | 2009.02.17 08:05 | modify | 157 | 2.46 | 1.2908 | 0.0000 | 1.2859 | ||
467 | 2009.02.17 08:05 | modify | 156 | 2.05 | 1.3041 | 0.0000 | 1.2859 | ||
468 | 2009.02.17 20:55 | buy | 161 | 5.10 | 1.2591 | 0.0000 | 0.0000 | ||
469 | 2009.02.17 20:55 | modify | 161 | 5.10 | 1.2591 | 0.0000 | 1.2804 | ||
470 | 2009.02.17 20:55 | modify | 160 | 4.25 | 1.2645 | 0.0000 | 1.2804 | ||
471 | 2009.02.17 20:55 | modify | 159 | 3.54 | 1.2777 | 0.0000 | 1.2804 | ||
472 | 2009.02.17 20:55 | modify | 158 | 2.95 | 1.2838 | 0.0000 | 1.2804 | ||
473 | 2009.02.17 20:55 | modify | 157 | 2.46 | 1.2908 | 0.0000 | 1.2804 | ||
474 | 2009.02.17 20:55 | modify | 156 | 2.05 | 1.3041 | 0.0000 | 1.2804 | ||
475 | 2009.02.18 21:40 | buy | 162 | 6.12 | 1.2540 | 0.0000 | 0.0000 | ||
476 | 2009.02.18 21:40 | modify | 162 | 6.12 | 1.2540 | 0.0000 | 1.2755 | ||
477 | 2009.02.18 21:40 | modify | 161 | 5.10 | 1.2591 | 0.0000 | 1.2755 | ||
478 | 2009.02.18 21:40 | modify | 160 | 4.25 | 1.2645 | 0.0000 | 1.2755 | ||
479 | 2009.02.18 21:40 | modify | 159 | 3.54 | 1.2777 | 0.0000 | 1.2755 | ||
480 | 2009.02.18 21:40 | modify | 158 | 2.95 | 1.2838 | 0.0000 | 1.2755 | ||
481 | 2009.02.18 21:40 | modify | 157 | 2.46 | 1.2908 | 0.0000 | 1.2755 | ||
482 | 2009.02.18 21:40 | modify | 156 | 2.05 | 1.3041 | 0.0000 | 1.2755 | ||
483 | 2009.02.19 16:45 | t/p | 156 | 2.05 | 1.2755 | 0.0000 | 1.2755 | -5799.86 | 62654.20 |
484 | 2009.02.19 16:45 | t/p | 157 | 2.46 | 1.2755 | 0.0000 | 1.2755 | -3694.92 | 58959.28 |
485 | 2009.02.19 16:45 | t/p | 158 | 2.95 | 1.2755 | 0.0000 | 1.2755 | -2390.68 | 56568.60 |
486 | 2009.02.19 16:45 | t/p | 159 | 3.54 | 1.2755 | 0.0000 | 1.2755 | -729.24 | 55839.36 |
487 | 2009.02.19 16:45 | t/p | 160 | 4.25 | 1.2755 | 0.0000 | 1.2755 | 4722.60 | 60561.96 |
488 | 2009.02.19 16:45 | t/p | 161 | 5.10 | 1.2755 | 0.0000 | 1.2755 | 8421.12 | 68983.08 |
489 | 2009.02.19 16:45 | t/p | 162 | 6.12 | 1.2755 | 0.0000 | 1.2755 | 13209.41 | 82192.49 |
490 | 2009.02.19 16:45 | buy | 163 | 2.47 | 1.2751 | 0.0000 | 0.0000 | ||
491 | 2009.02.20 00:05 | buy | 164 | 2.96 | 1.2670 | 0.0000 | 0.0000 | ||
492 | 2009.02.20 00:05 | modify | 164 | 2.96 | 1.2670 | 0.0000 | 1.2757 | ||
493 | 2009.02.20 00:05 | modify | 163 | 2.47 | 1.2751 | 0.0000 | 1.2757 | ||
494 | 2009.02.20 09:45 | buy | 165 | 3.55 | 1.2584 | 0.0000 | 0.0000 | ||
495 | 2009.02.20 09:45 | modify | 165 | 3.55 | 1.2584 | 0.0000 | 1.2708 | ||
496 | 2009.02.20 09:45 | modify | 164 | 2.96 | 1.2670 | 0.0000 | 1.2708 | ||
497 | 2009.02.20 09:45 | modify | 163 | 2.47 | 1.2751 | 0.0000 | 1.2708 | ||
498 | 2009.02.20 19:05 | t/p | 163 | 2.47 | 1.2708 | 0.0000 | 1.2708 | -1055.18 | 81137.30 |
499 | 2009.02.20 19:05 | t/p | 164 | 2.96 | 1.2708 | 0.0000 | 1.2708 | 1124.80 | 82262.10 |
500 | 2009.02.20 19:05 | t/p | 165 | 3.55 | 1.2708 | 0.0000 | 1.2708 | 4402.00 | 86664.10 |
501 | 2009.02.20 19:05 | buy | 166 | 2.60 | 1.2751 | 0.0000 | 0.0000 | ||
502 | 2009.02.20 19:10 | buy | 167 | 2.60 | 1.2804 | 0.0000 | 0.0000 | ||
503 | 2009.02.20 20:20 | close | 167 | 2.60 | 1.2874 | 0.0000 | 0.0000 | 1820.00 | 88484.10 |
504 | 2009.02.20 20:20 | close | 166 | 2.60 | 1.2874 | 0.0000 | 0.0000 | 3198.00 | 91682.10 |
505 | 2009.02.20 20:20 | buy | 168 | 2.60 | 1.2876 | 0.0000 | 0.0000 | ||
506 | 2009.02.23 03:50 | buy | 169 | 2.60 | 1.2905 | 0.0000 | 0.0000 | ||
507 | 2009.02.23 04:00 | buy | 170 | 2.60 | 1.2915 | 0.0000 | 0.0000 | ||
508 | 2009.02.23 04:20 | buy | 171 | 2.60 | 1.2930 | 0.0000 | 0.0000 | ||
509 | 2009.02.23 04:25 | buy | 172 | 2.60 | 1.2945 | 0.0000 | 0.0000 | ||
510 | 2009.02.23 04:30 | close | 168 | 2.60 | 1.2930 | 0.0000 | 0.0000 | 1411.28 | 93093.38 |
511 | 2009.02.23 04:30 | close | 169 | 2.60 | 1.2930 | 0.0000 | 0.0000 | 650.00 | 93743.38 |
512 | 2009.02.23 04:30 | close | 170 | 2.60 | 1.2930 | 0.0000 | 0.0000 | 390.00 | 94133.38 |
513 | 2009.02.23 04:30 | close | 171 | 2.60 | 1.2930 | 0.0000 | 0.0000 | 0.00 | 94133.38 |
514 | 2009.02.23 04:30 | close | 172 | 2.60 | 1.2930 | 0.0000 | 0.0000 | -390.00 | 93743.38 |
515 | 2009.02.23 04:35 | buy | 173 | 2.81 | 1.2925 | 0.0000 | 0.0000 | ||
516 | 2009.02.23 08:35 | buy | 174 | 2.81 | 1.2938 | 0.0000 | 0.0000 | ||
517 | 2009.02.23 09:20 | buy | 175 | 2.81 | 1.2972 | 0.0000 | 0.0000 | ||
518 | 2009.02.23 09:25 | buy | 176 | 2.81 | 1.2985 | 0.0000 | 0.0000 | ||
519 | 2009.02.23 09:30 | close | 173 | 2.81 | 1.2975 | 0.0000 | 0.0000 | 1405.00 | 95148.38 |
520 | 2009.02.23 09:30 | close | 174 | 2.81 | 1.2975 | 0.0000 | 0.0000 | 1039.70 | 96188.08 |
521 | 2009.02.23 09:30 | close | 175 | 2.81 | 1.2975 | 0.0000 | 0.0000 | 84.30 | 96272.38 |
522 | 2009.02.23 09:30 | close | 176 | 2.81 | 1.2975 | 0.0000 | 0.0000 | -281.00 | 95991.38 |
523 | 2009.02.23 09:35 | buy | 177 | 2.88 | 1.2978 | 0.0000 | 0.0000 | ||
524 | 2009.02.23 19:15 | buy | 178 | 3.46 | 1.2754 | 0.0000 | 0.0000 | ||
525 | 2009.02.23 19:15 | modify | 178 | 3.46 | 1.2754 | 0.0000 | 1.2906 | ||
526 | 2009.02.23 19:15 | modify | 177 | 2.88 | 1.2978 | 0.0000 | 1.2906 | ||
527 | 2009.02.24 04:55 | buy | 179 | 4.15 | 1.2703 | 0.0000 | 0.0000 | ||
528 | 2009.02.24 04:55 | modify | 179 | 4.15 | 1.2703 | 0.0000 | 1.2845 | ||
529 | 2009.02.24 04:55 | modify | 178 | 3.46 | 1.2754 | 0.0000 | 1.2845 | ||
530 | 2009.02.24 04:55 | modify | 177 | 2.88 | 1.2978 | 0.0000 | 1.2845 | ||
531 | 2009.02.24 20:40 | t/p | 177 | 2.88 | 1.2845 | 0.0000 | 1.2845 | -3822.34 | 92169.05 |
532 | 2009.02.24 20:40 | t/p | 178 | 3.46 | 1.2845 | 0.0000 | 1.2845 | 3158.29 | 95327.33 |
533 | 2009.02.24 20:40 | t/p | 179 | 4.15 | 1.2845 | 0.0000 | 1.2845 | 5893.00 | 101220.33 |
534 | 2009.02.24 20:40 | buy | 180 | 3.04 | 1.2837 | 0.0000 | 0.0000 | ||
535 | 2009.02.24 21:00 | buy | 181 | 3.04 | 1.2849 | 0.0000 | 0.0000 | ||
536 | 2009.02.24 21:05 | buy | 182 | 3.04 | 1.2868 | 0.0000 | 0.0000 | ||
537 | 2009.02.24 22:10 | close | 180 | 3.04 | 1.2842 | 0.0000 | 0.0000 | 152.00 | 101372.33 |
538 | 2009.02.25 01:35 | buy | 183 | 3.04 | 1.2878 | 0.0000 | 0.0000 | ||
539 | 2009.02.25 01:45 | close | 181 | 3.04 | 1.2861 | 0.0000 | 0.0000 | 373.31 | 101745.65 |
540 | 2009.02.25 10:10 | buy | 184 | 3.04 | 1.2894 | 0.0000 | 0.0000 | ||
541 | 2009.02.25 10:20 | close | 182 | 3.04 | 1.2877 | 0.0000 | 0.0000 | 282.11 | 102027.76 |
542 | 2009.02.25 20:00 | buy | 185 | 3.65 | 1.2748 | 0.0000 | 0.0000 | ||
543 | 2009.02.25 20:00 | modify | 185 | 3.65 | 1.2748 | 0.0000 | 1.2884 | ||
544 | 2009.02.25 20:00 | modify | 184 | 3.04 | 1.2894 | 0.0000 | 1.2884 | ||
545 | 2009.02.25 20:00 | modify | 183 | 3.04 | 1.2878 | 0.0000 | 1.2884 | ||
546 | 2009.02.27 14:30 | buy | 186 | 4.38 | 1.2663 | 0.0000 | 0.0000 | ||
547 | 2009.02.27 14:30 | modify | 186 | 4.38 | 1.2663 | 0.0000 | 1.2831 | ||
548 | 2009.02.27 14:30 | modify | 185 | 3.65 | 1.2748 | 0.0000 | 1.2831 | ||
549 | 2009.02.27 14:30 | modify | 184 | 3.04 | 1.2894 | 0.0000 | 1.2831 | ||
550 | 2009.02.27 14:30 | modify | 183 | 3.04 | 1.2878 | 0.0000 | 1.2831 | ||
551 | 2009.03.02 05:15 | buy | 187 | 5.26 | 1.2575 | 0.0000 | 0.0000 | ||
552 | 2009.03.02 05:15 | modify | 187 | 5.26 | 1.2575 | 0.0000 | 1.2775 | ||
553 | 2009.03.02 05:15 | modify | 186 | 4.38 | 1.2663 | 0.0000 | 1.2775 | ||
554 | 2009.03.02 05:15 | modify | 185 | 3.65 | 1.2748 | 0.0000 | 1.2775 | ||
555 | 2009.03.02 05:15 | modify | 184 | 3.04 | 1.2894 | 0.0000 | 1.2775 | ||
556 | 2009.03.02 05:15 | modify | 183 | 3.04 | 1.2878 | 0.0000 | 1.2775 | ||
557 | 2009.03.04 06:00 | buy | 188 | 6.31 | 1.2500 | 0.0000 | 0.0000 | ||
558 | 2009.03.04 06:00 | modify | 188 | 6.31 | 1.2500 | 0.0000 | 1.2720 | ||
559 | 2009.03.04 06:00 | modify | 187 | 5.26 | 1.2575 | 0.0000 | 1.2720 | ||
560 | 2009.03.04 06:00 | modify | 186 | 4.38 | 1.2663 | 0.0000 | 1.2720 | ||
561 | 2009.03.04 06:00 | modify | 185 | 3.65 | 1.2748 | 0.0000 | 1.2720 | ||
562 | 2009.03.04 06:00 | modify | 184 | 3.04 | 1.2894 | 0.0000 | 1.2720 | ||
563 | 2009.03.04 06:00 | modify | 183 | 3.04 | 1.2878 | 0.0000 | 1.2720 | ||
564 | 2009.03.06 09:40 | t/p | 183 | 3.04 | 1.2720 | 0.0000 | 1.2720 | -4709.57 | 97318.19 |
565 | 2009.03.06 09:40 | t/p | 184 | 3.04 | 1.2720 | 0.0000 | 1.2720 | -5195.97 | 92122.22 |
566 | 2009.03.06 09:40 | t/p | 185 | 3.65 | 1.2720 | 0.0000 | 1.2720 | -909.58 | 91212.64 |
567 | 2009.03.06 09:40 | t/p | 186 | 4.38 | 1.2720 | 0.0000 | 1.2720 | 2582.45 | 93795.09 |
568 | 2009.03.06 09:40 | t/p | 187 | 5.26 | 1.2720 | 0.0000 | 1.2720 | 7715.37 | 101510.46 |
569 | 2009.03.06 09:40 | t/p | 188 | 6.31 | 1.2720 | 0.0000 | 1.2720 | 13952.67 | 115463.13 |
570 | 2009.03.06 09:40 | buy | 189 | 3.46 | 1.2711 | 0.0000 | 0.0000 | ||
571 | 2009.03.06 15:35 | buy | 190 | 3.46 | 1.2737 | 0.0000 | 0.0000 | ||
572 | 2009.03.06 16:45 | buy | 191 | 3.46 | 1.2748 | 0.0000 | 0.0000 | ||
573 | 2009.03.06 16:50 | close | 189 | 3.46 | 1.2721 | 0.0000 | 0.0000 | 346.00 | 115809.13 |
574 | 2009.03.06 17:20 | buy | 192 | 4.15 | 1.2684 | 0.0000 | 0.0000 | ||
575 | 2009.03.06 17:20 | modify | 192 | 4.15 | 1.2684 | 0.0000 | 1.2771 | ||
576 | 2009.03.06 17:20 | modify | 191 | 3.46 | 1.2748 | 0.0000 | 1.2771 | ||
577 | 2009.03.06 17:20 | modify | 190 | 3.46 | 1.2737 | 0.0000 | 1.2771 | ||
578 | 2009.03.09 11:10 | buy | 193 | 4.98 | 1.2615 | 0.0000 | 0.0000 | ||
579 | 2009.03.09 11:10 | modify | 193 | 4.98 | 1.2615 | 0.0000 | 1.2738 | ||
580 | 2009.03.09 11:10 | modify | 192 | 4.15 | 1.2684 | 0.0000 | 1.2738 | ||
581 | 2009.03.09 11:10 | modify | 191 | 3.46 | 1.2748 | 0.0000 | 1.2738 | ||
582 | 2009.03.09 11:10 | modify | 190 | 3.46 | 1.2737 | 0.0000 | 1.2738 | ||
583 | 2009.03.10 10:05 | t/p | 190 | 3.46 | 1.2738 | 0.0000 | 1.2738 | 53.98 | 115863.11 |
584 | 2009.03.10 10:05 | t/p | 191 | 3.46 | 1.2738 | 0.0000 | 1.2738 | -326.62 | 115536.48 |
585 | 2009.03.10 10:05 | t/p | 192 | 4.15 | 1.2738 | 0.0000 | 1.2738 | 2264.24 | 117800.72 |
586 | 2009.03.10 10:05 | t/p | 193 | 4.98 | 1.2738 | 0.0000 | 1.2738 | 6139.34 | 123940.07 |
587 | 2009.03.10 10:05 | buy | 194 | 3.72 | 1.2732 | 0.0000 | 0.0000 | ||
588 | 2009.03.10 14:20 | buy | 195 | 3.72 | 1.2780 | 0.0000 | 0.0000 | ||
589 | 2009.03.10 14:30 | buy | 196 | 3.72 | 1.2796 | 0.0000 | 0.0000 | ||
590 | 2009.03.10 14:35 | close | 194 | 3.72 | 1.2787 | 0.0000 | 0.0000 | 2046.00 | 125986.07 |
591 | 2009.03.10 14:35 | close | 195 | 3.72 | 1.2787 | 0.0000 | 0.0000 | 260.40 | 126246.47 |
592 | 2009.03.10 14:35 | close | 196 | 3.72 | 1.2787 | 0.0000 | 0.0000 | -334.80 | 125911.67 |
593 | 2009.03.10 14:40 | buy | 197 | 3.78 | 1.2809 | 0.0000 | 0.0000 | ||
594 | 2009.03.10 17:50 | buy | 198 | 4.54 | 1.2755 | 0.0000 | 0.0000 | ||
595 | 2009.03.10 17:50 | modify | 198 | 4.54 | 1.2755 | 0.0000 | 1.2830 | ||
596 | 2009.03.10 17:50 | modify | 197 | 3.78 | 1.2809 | 0.0000 | 1.2830 | ||
597 | 2009.03.10 23:30 | buy | 199 | 5.45 | 1.2678 | 0.0000 | 0.0000 | ||
598 | 2009.03.10 23:30 | modify | 199 | 5.45 | 1.2678 | 0.0000 | 1.2789 | ||
599 | 2009.03.10 23:30 | modify | 198 | 4.54 | 1.2755 | 0.0000 | 1.2789 | ||
600 | 2009.03.10 23:30 | modify | 197 | 3.78 | 1.2809 | 0.0000 | 1.2789 | ||
601 | 2009.03.11 14:40 | t/p | 197 | 3.78 | 1.2789 | 0.0000 | 1.2789 | -745.42 | 125166.25 |
602 | 2009.03.11 14:40 | t/p | 198 | 4.54 | 1.2789 | 0.0000 | 1.2789 | 1556.31 | 126722.56 |
603 | 2009.03.11 14:40 | t/p | 199 | 5.45 | 1.2789 | 0.0000 | 1.2789 | 6064.76 | 132787.32 |
604 | 2009.03.11 14:40 | buy | 200 | 3.98 | 1.2803 | 0.0000 | 0.0000 | ||
605 | 2009.03.11 21:10 | buy | 201 | 3.98 | 1.2813 | 0.0000 | 0.0000 | ||
606 | 2009.03.11 21:20 | buy | 202 | 3.98 | 1.2845 | 0.0000 | 0.0000 | ||
607 | 2009.03.11 21:25 | close | 200 | 3.98 | 1.2839 | 0.0000 | 0.0000 | 1432.80 | 134220.12 |
608 | 2009.03.11 21:25 | close | 201 | 3.98 | 1.2839 | 0.0000 | 0.0000 | 1034.80 | 135254.92 |
609 | 2009.03.11 21:25 | close | 202 | 3.98 | 1.2839 | 0.0000 | 0.0000 | -238.80 | 135016.12 |
610 | 2009.03.11 21:30 | buy | 203 | 4.05 | 1.2856 | 0.0000 | 0.0000 | ||
611 | 2009.03.12 05:40 | buy | 204 | 4.05 | 1.2873 | 0.0000 | 0.0000 | ||
612 | 2009.03.12 08:40 | buy | 205 | 4.86 | 1.2805 | 0.0000 | 0.0000 | ||
613 | 2009.03.12 08:40 | modify | 205 | 4.86 | 1.2805 | 0.0000 | 1.2892 | ||
614 | 2009.03.12 08:40 | modify | 204 | 4.05 | 1.2873 | 0.0000 | 1.2892 | ||
615 | 2009.03.12 08:40 | modify | 203 | 4.05 | 1.2856 | 0.0000 | 1.2892 | ||
616 | 2009.03.12 21:20 | t/p | 203 | 4.05 | 1.2892 | 0.0000 | 1.2892 | 1492.02 | 136508.14 |
617 | 2009.03.12 21:20 | t/p | 204 | 4.05 | 1.2892 | 0.0000 | 1.2892 | 769.50 | 137277.64 |
618 | 2009.03.12 21:20 | t/p | 205 | 4.86 | 1.2892 | 0.0000 | 1.2892 | 4228.20 | 141505.84 |
619 | 2009.03.12 21:20 | buy | 206 | 4.25 | 1.2907 | 0.0000 | 0.0000 | ||
620 | 2009.03.12 21:50 | buy | 207 | 4.25 | 1.2927 | 0.0000 | 0.0000 | ||
621 | 2009.03.12 22:15 | buy | 208 | 4.25 | 1.2938 | 0.0000 | 0.0000 | ||
622 | 2009.03.12 22:30 | close | 206 | 4.25 | 1.2915 | 0.0000 | 0.0000 | 340.00 | 141845.84 |
623 | 2009.03.13 10:20 | buy | 209 | 4.25 | 1.2950 | 0.0000 | 0.0000 | ||
624 | 2009.03.13 10:50 | close | 207 | 4.25 | 1.2935 | 0.0000 | 0.0000 | 351.90 | 142197.74 |
625 | 2009.03.16 10:10 | buy | 210 | 4.25 | 1.2964 | 0.0000 | 0.0000 | ||
626 | 2009.03.16 10:15 | buy | 211 | 4.25 | 1.2975 | 0.0000 | 0.0000 | ||
627 | 2009.03.16 11:00 | buy | 212 | 4.25 | 1.2985 | 0.0000 | 0.0000 | ||
628 | 2009.03.16 11:05 | close | 208 | 4.25 | 1.2983 | 0.0000 | 0.0000 | 1936.30 | 144134.04 |
629 | 2009.03.16 11:05 | close | 209 | 4.25 | 1.2983 | 0.0000 | 0.0000 | 1414.40 | 145548.44 |
630 | 2009.03.16 11:05 | close | 210 | 4.25 | 1.2983 | 0.0000 | 0.0000 | 807.50 | 146355.94 |
631 | 2009.03.16 11:05 | close | 211 | 4.25 | 1.2983 | 0.0000 | 0.0000 | 340.00 | 146695.94 |
632 | 2009.03.16 11:05 | close | 212 | 4.25 | 1.2983 | 0.0000 | 0.0000 | -85.00 | 146610.94 |
633 | 2009.03.16 11:10 | buy | 213 | 4.40 | 1.2977 | 0.0000 | 0.0000 | ||
634 | 2009.03.16 12:05 | buy | 214 | 4.40 | 1.3010 | 0.0000 | 0.0000 | ||
635 | 2009.03.16 12:10 | buy | 215 | 4.40 | 1.3034 | 0.0000 | 0.0000 | ||
636 | 2009.03.16 12:15 | close | 213 | 4.40 | 1.3018 | 0.0000 | 0.0000 | 1804.00 | 148414.94 |
637 | 2009.03.16 12:15 | close | 214 | 4.40 | 1.3018 | 0.0000 | 0.0000 | 352.00 | 148766.94 |
638 | 2009.03.16 12:15 | close | 215 | 4.40 | 1.3018 | 0.0000 | 0.0000 | -704.00 | 148062.94 |
639 | 2009.03.16 12:20 | buy | 216 | 4.44 | 1.3025 | 0.0000 | 0.0000 | ||
640 | 2009.03.16 12:40 | buy | 217 | 4.44 | 1.3040 | 0.0000 | 0.0000 | ||
641 | 2009.03.16 14:15 | buy | 218 | 4.44 | 1.3054 | 0.0000 | 0.0000 | ||
642 | 2009.03.16 14:40 | buy | 219 | 4.44 | 1.3064 | 0.0000 | 0.0000 | ||
643 | 2009.03.16 14:50 | close | 216 | 4.44 | 1.3039 | 0.0000 | 0.0000 | 621.60 | 148684.54 |
644 | 2009.03.16 15:05 | close | 217 | 4.44 | 1.3054 | 0.0000 | 0.0000 | 621.60 | 149306.14 |
645 | 2009.03.16 23:00 | buy | 220 | 5.33 | 1.2968 | 0.0000 | 0.0000 | ||
646 | 2009.03.16 23:00 | modify | 220 | 5.33 | 1.2968 | 0.0000 | 1.3075 | ||
647 | 2009.03.16 23:00 | modify | 219 | 4.44 | 1.3064 | 0.0000 | 1.3075 | ||
648 | 2009.03.16 23:00 | modify | 218 | 4.44 | 1.3054 | 0.0000 | 1.3075 | ||
649 | 2009.03.18 14:30 | t/p | 218 | 4.44 | 1.3075 | 0.0000 | 1.3075 | 957.26 | 150263.41 |
650 | 2009.03.18 14:30 | t/p | 219 | 4.44 | 1.3075 | 0.0000 | 1.3075 | 513.26 | 150776.67 |
651 | 2009.03.18 14:30 | t/p | 220 | 5.33 | 1.3075 | 0.0000 | 1.3075 | 5732.95 | 156509.62 |
652 | 2009.03.18 14:30 | buy | 221 | 4.70 | 1.3079 | 0.0000 | 0.0000 | ||
653 | 2009.03.18 14:35 | buy | 222 | 4.70 | 1.3103 | 0.0000 | 0.0000 | ||
654 | 2009.03.18 14:50 | buy | 223 | 4.70 | 1.3140 | 0.0000 | 0.0000 | ||
655 | 2009.03.18 15:00 | close | 221 | 4.70 | 1.3119 | 0.0000 | 0.0000 | 1880.00 | 158389.62 |
656 | 2009.03.18 15:00 | close | 222 | 4.70 | 1.3119 | 0.0000 | 0.0000 | 752.00 | 159141.62 |
657 | 2009.03.18 15:00 | close | 223 | 4.70 | 1.3119 | 0.0000 | 0.0000 | -987.00 | 158154.62 |
658 | 2009.03.18 15:05 | buy | 224 | 4.74 | 1.3126 | 0.0000 | 0.0000 | ||
659 | 2009.03.18 16:05 | buy | 225 | 4.74 | 1.3137 | 0.0000 | 0.0000 | ||
660 | 2009.03.18 16:15 | buy | 226 | 4.74 | 1.3148 | 0.0000 | 0.0000 | ||
661 | 2009.03.18 16:50 | close | 224 | 4.74 | 1.3134 | 0.0000 | 0.0000 | 379.20 | 158533.82 |
662 | 2009.03.18 20:20 | close | 226 | 4.74 | 1.3260 | 0.0000 | 0.0000 | 5308.80 | 163842.62 |
663 | 2009.03.18 20:20 | close | 225 | 4.74 | 1.3260 | 0.0000 | 0.0000 | 5830.20 | 169672.82 |
664 | 2009.03.18 20:20 | buy | 227 | 4.74 | 1.3262 | 0.0000 | 0.0000 | ||
665 | 2009.03.18 20:25 | buy | 228 | 4.74 | 1.3294 | 0.0000 | 0.0000 | ||
666 | 2009.03.18 20:30 | buy | 229 | 4.74 | 1.3334 | 0.0000 | 0.0000 | ||
667 | 2009.03.18 20:35 | close | 229 | 4.74 | 1.3394 | 0.0000 | 0.0000 | 2844.00 | 172516.82 |
668 | 2009.03.18 20:35 | close | 228 | 4.74 | 1.3394 | 0.0000 | 0.0000 | 4740.00 | 177256.82 |
669 | 2009.03.18 20:35 | close | 227 | 4.74 | 1.3394 | 0.0000 | 0.0000 | 6256.80 | 183513.62 |
670 | 2009.03.18 20:35 | buy | 230 | 4.74 | 1.3396 | 0.0000 | 0.0000 | ||
671 | 2009.03.18 20:50 | buy | 231 | 4.74 | 1.3435 | 0.0000 | 0.0000 | ||
672 | 2009.03.18 21:10 | buy | 232 | 4.74 | 1.3468 | 0.0000 | 0.0000 | ||
673 | 2009.03.18 21:15 | buy | 233 | 4.74 | 1.3480 | 0.0000 | 0.0000 | ||
674 | 2009.03.18 21:20 | close | 230 | 4.74 | 1.3461 | 0.0000 | 0.0000 | 3081.00 | 186594.62 |
675 | 2009.03.18 21:20 | close | 231 | 4.74 | 1.3461 | 0.0000 | 0.0000 | 1232.40 | 187827.02 |
676 | 2009.03.18 21:20 | close | 232 | 4.74 | 1.3461 | 0.0000 | 0.0000 | -331.80 | 187495.22 |
677 | 2009.03.18 21:20 | close | 233 | 4.74 | 1.3461 | 0.0000 | 0.0000 | -900.60 | 186594.62 |
678 | 2009.03.18 21:25 | buy | 234 | 5.60 | 1.3466 | 0.0000 | 0.0000 | ||
679 | 2009.03.18 22:00 | buy | 235 | 5.60 | 1.3493 | 0.0000 | 0.0000 | ||
680 | 2009.03.18 23:15 | buy | 236 | 5.60 | 1.3513 | 0.0000 | 0.0000 | ||
681 | 2009.03.18 23:25 | buy | 237 | 5.60 | 1.3533 | 0.0000 | 0.0000 | ||
682 | 2009.03.18 23:30 | close | 234 | 5.60 | 1.3515 | 0.0000 | 0.0000 | 2744.00 | 189338.62 |
683 | 2009.03.18 23:30 | close | 235 | 5.60 | 1.3515 | 0.0000 | 0.0000 | 1232.00 | 190570.62 |
684 | 2009.03.18 23:30 | close | 236 | 5.60 | 1.3515 | 0.0000 | 0.0000 | 112.00 | 190682.62 |
685 | 2009.03.18 23:30 | close | 237 | 5.60 | 1.3515 | 0.0000 | 0.0000 | -1008.00 | 189674.62 |
686 | 2009.03.18 23:35 | buy | 238 | 5.69 | 1.3528 | 0.0000 | 0.0000 | ||
687 | 2009.03.19 06:25 | buy | 239 | 6.83 | 1.3451 | 0.0000 | 0.0000 | ||
688 | 2009.03.19 06:25 | modify | 239 | 6.83 | 1.3451 | 0.0000 | 1.3536 | ||
689 | 2009.03.19 06:25 | modify | 238 | 5.69 | 1.3528 | 0.0000 | 1.3536 | ||
690 | 2009.03.19 13:45 | t/p | 238 | 5.69 | 1.3536 | 0.0000 | 1.3536 | 503.00 | 190177.61 |
691 | 2009.03.19 13:45 | t/p | 239 | 6.83 | 1.3536 | 0.0000 | 1.3536 | 5805.50 | 195983.11 |
692 | 2009.03.19 13:45 | buy | 240 | 5.88 | 1.3580 | 0.0000 | 0.0000 | ||
693 | 2009.03.19 13:55 | buy | 241 | 5.88 | 1.3620 | 0.0000 | 0.0000 | ||
694 | 2009.03.19 14:15 | buy | 242 | 5.88 | 1.3649 | 0.0000 | 0.0000 | ||
695 | 2009.03.19 14:20 | buy | 243 | 5.88 | 1.3669 | 0.0000 | 0.0000 | ||
696 | 2009.03.19 14:30 | close | 240 | 5.88 | 1.3647 | 0.0000 | 0.0000 | 3939.60 | 199922.71 |
697 | 2009.03.19 14:30 | close | 241 | 5.88 | 1.3647 | 0.0000 | 0.0000 | 1587.60 | 201510.31 |
698 | 2009.03.19 14:30 | close | 242 | 5.88 | 1.3647 | 0.0000 | 0.0000 | -117.60 | 201392.71 |
699 | 2009.03.19 14:30 | close | 243 | 5.88 | 1.3647 | 0.0000 | 0.0000 | -1293.60 | 200099.11 |
700 | 2009.03.19 14:35 | buy | 244 | 6.00 | 1.3641 | 0.0000 | 0.0000 | ||
701 | 2009.03.19 15:05 | buy | 245 | 6.00 | 1.3652 | 0.0000 | 0.0000 | ||
702 | 2009.03.19 15:15 | buy | 246 | 6.00 | 1.3670 | 0.0000 | 0.0000 | ||
703 | 2009.03.19 15:30 | buy | 247 | 6.00 | 1.3681 | 0.0000 | 0.0000 | ||
704 | 2009.03.19 15:40 | close | 245 | 6.00 | 1.3659 | 0.0000 | 0.0000 | 420.00 | 200519.11 |
705 | 2009.03.19 15:40 | close | 244 | 6.00 | 1.3659 | 0.0000 | 0.0000 | 1080.00 | 201599.11 |
706 | 2009.03.19 16:35 | buy | 248 | 6.00 | 1.3698 | 0.0000 | 0.0000 | ||
707 | 2009.03.19 16:45 | close | 246 | 6.00 | 1.3674 | 0.0000 | 0.0000 | 240.00 | 201839.11 |
708 | 2009.03.19 17:15 | buy | 249 | 6.00 | 1.3716 | 0.0000 | 0.0000 | ||
709 | 2009.03.19 17:25 | buy | 250 | 6.00 | 1.3729 | 0.0000 | 0.0000 | ||
710 | 2009.03.19 17:30 | close | 247 | 6.00 | 1.3718 | 0.0000 | 0.0000 | 2220.00 | 204059.11 |
711 | 2009.03.19 17:30 | close | 248 | 6.00 | 1.3718 | 0.0000 | 0.0000 | 1200.00 | 205259.11 |
712 | 2009.03.19 17:30 | close | 249 | 6.00 | 1.3718 | 0.0000 | 0.0000 | 120.00 | 205379.11 |
713 | 2009.03.19 17:30 | close | 250 | 6.00 | 1.3718 | 0.0000 | 0.0000 | -660.00 | 204719.11 |
714 | 2009.03.19 17:35 | buy | 251 | 6.14 | 1.3709 | 0.0000 | 0.0000 | ||
715 | 2009.03.19 17:40 | buy | 252 | 6.14 | 1.3720 | 0.0000 | 0.0000 | ||
716 | 2009.03.19 18:00 | buy | 253 | 6.14 | 1.3730 | 0.0000 | 0.0000 | ||
717 | 2009.03.20 01:00 | buy | 254 | 7.37 | 1.3656 | 0.0000 | 0.0000 | ||
718 | 2009.03.20 01:00 | modify | 254 | 7.37 | 1.3656 | 0.0000 | 1.3751 | ||
719 | 2009.03.20 01:00 | modify | 253 | 6.14 | 1.3730 | 0.0000 | 1.3751 | ||
720 | 2009.03.20 01:00 | modify | 252 | 6.14 | 1.3720 | 0.0000 | 1.3751 | ||
721 | 2009.03.20 01:00 | modify | 251 | 6.14 | 1.3709 | 0.0000 | 1.3751 | ||
722 | 2009.03.20 16:45 | buy | 255 | 8.84 | 1.35857 | 0.0000 | 0.0000 | ||
723 | 2009.03.20 16:45 | modify | 255 | 8.84 | 1.35857 | 0.0000 | 1.3722 | ||
724 | 2009.03.20 16:45 | modify | 254 | 7.37 | 1.3656 | 0.0000 | 1.3722 | ||
725 | 2009.03.20 16:45 | modify | 253 | 6.14 | 1.3730 | 0.0000 | 1.3722 | ||
726 | 2009.03.20 16:45 | modify | 252 | 6.14 | 1.3720 | 0.0000 | 1.3722 | ||
727 | 2009.03.20 16:45 | modify | 251 | 6.14 | 1.3709 | 0.0000 | 1.3722 | ||
728 | 2009.03.23 09:30 | t/p | 251 | 6.14 | 1.3722 | 0.0000 | 1.3722 | 832.58 | 205551.70 |
729 | 2009.03.23 09:30 | t/p | 252 | 6.14 | 1.3722 | 0.0000 | 1.3722 | 157.18 | 205708.88 |
730 | 2009.03.23 09:30 | t/p | 253 | 6.14 | 1.3722 | 0.0000 | 1.3722 | -456.82 | 205252.07 |
731 | 2009.03.23 09:30 | t/p | 254 | 7.37 | 1.3722 | 0.0000 | 1.3722 | 4884.84 | 210136.90 |
732 | 2009.03.23 09:30 | t/p | 255 | 8.84 | 1.3722 | 0.0000 | 1.3722 | 12073.67 | 222210.57 |
733 | 2009.03.23 09:30 | buy | 256 | 6.67 | 1.37254 | 0.0000 | 0.0000 | ||
734 | 2009.03.23 18:15 | buy | 257 | 8.00 | 1.3566 | 0.0000 | 0.0000 | ||
735 | 2009.03.23 18:15 | modify | 257 | 8.00 | 1.3566 | 0.0000 | 1.3688 | ||
736 | 2009.03.23 18:15 | modify | 256 | 6.67 | 1.37254 | 0.0000 | 1.3688 | ||
737 | 2009.03.25 01:00 | buy | 258 | 9.60 | 1.34954 | 0.0000 | 0.0000 | ||
738 | 2009.03.25 01:00 | modify | 258 | 9.60 | 1.34954 | 0.0000 | 1.3632 | ||
739 | 2009.03.25 01:00 | modify | 257 | 8.00 | 1.3566 | 0.0000 | 1.3632 | ||
740 | 2009.03.25 01:00 | modify | 256 | 6.67 | 1.37254 | 0.0000 | 1.3632 | ||
741 | 2009.03.26 14:55 | t/p | 256 | 6.67 | 1.3632 | 0.0000 | 1.3632 | -6136.40 | 216074.17 |
742 | 2009.03.26 14:55 | t/p | 257 | 8.00 | 1.3632 | 0.0000 | 1.3632 | 5392.00 | 221466.17 |
743 | 2009.03.26 14:55 | t/p | 258 | 9.60 | 1.3632 | 0.0000 | 1.3632 | 13194.24 | 234660.41 |
744 | 2009.03.26 14:55 | buy | 259 | 7.04 | 1.36351 | 0.0000 | 0.0000 | ||
745 | 2009.03.26 23:10 | buy | 260 | 8.45 | 1.35282 | 0.0000 | 0.0000 | ||
746 | 2009.03.26 23:10 | modify | 260 | 8.45 | 1.35282 | 0.0000 | 1.3627 | ||
747 | 2009.03.26 23:10 | modify | 259 | 7.04 | 1.36351 | 0.0000 | 1.3627 | ||
748 | 2009.03.27 17:15 | buy | 261 | 10.14 | 1.32919 | 0.0000 | 0.0000 | ||
749 | 2009.03.27 17:15 | modify | 261 | 10.14 | 1.32919 | 0.0000 | 1.3514 | ||
750 | 2009.03.27 17:15 | modify | 260 | 8.45 | 1.35282 | 0.0000 | 1.3514 | ||
751 | 2009.03.27 17:15 | modify | 259 | 7.04 | 1.36351 | 0.0000 | 1.3514 | ||
752 | 2009.03.30 14:10 | buy | 262 | 12.17 | 1.31831 | 0.0000 | 0.0000 | ||
753 | 2009.03.30 14:10 | modify | 262 | 12.17 | 1.31831 | 0.0000 | 1.3424 | ||
754 | 2009.03.30 14:10 | modify | 261 | 10.14 | 1.32919 | 0.0000 | 1.3424 | ||
755 | 2009.03.30 14:10 | modify | 260 | 8.45 | 1.35282 | 0.0000 | 1.3424 | ||
756 | 2009.03.30 14:10 | modify | 259 | 7.04 | 1.36351 | 0.0000 | 1.3424 | ||
757 | 2009.04.02 15:45 | t/p | 259 | 7.04 | 1.3424 | 0.0000 | 1.3424 | -14723.46 | 219936.96 |
758 | 2009.04.02 15:45 | t/p | 260 | 8.45 | 1.3424 | 0.0000 | 1.3424 | -8639.28 | 211297.68 |
759 | 2009.04.02 15:45 | t/p | 261 | 10.14 | 1.3424 | 0.0000 | 1.3424 | 13565.29 | 224862.97 |
760 | 2009.04.02 15:45 | t/p | 262 | 12.17 | 1.3424 | 0.0000 | 1.3424 | 29487.91 | 254350.88 |
761 | 2009.04.02 15:45 | buy | 263 | 7.63 | 1.34768 | 0.0000 | 0.0000 | ||
762 | 2009.04.02 19:30 | buy | 264 | 7.63 | 1.35003 | 0.0000 | 0.0000 | ||
763 | 2009.04.03 10:50 | buy | 265 | 9.16 | 1.3425 | 0.0000 | 0.0000 | ||
764 | 2009.04.03 10:50 | modify | 265 | 9.16 | 1.3425 | 0.0000 | 1.3515 | ||
765 | 2009.04.03 10:50 | modify | 264 | 7.63 | 1.35003 | 0.0000 | 1.3515 | ||
766 | 2009.04.03 10:50 | modify | 263 | 7.63 | 1.34768 | 0.0000 | 1.3515 | ||
767 | 2009.04.06 01:05 | t/p | 263 | 7.63 | 1.3515 | 0.0000 | 1.3515 | 2957.39 | 257308.27 |
768 | 2009.04.06 01:05 | t/p | 264 | 7.63 | 1.3515 | 0.0000 | 1.3515 | 1164.34 | 258472.61 |
769 | 2009.04.06 01:05 | t/p | 265 | 9.16 | 1.3515 | 0.0000 | 1.3515 | 8269.65 | 266742.25 |
770 | 2009.04.06 01:05 | buy | 266 | 8.00 | 1.3527 | 0.0000 | 0.0000 | ||
771 | 2009.04.06 01:10 | buy | 267 | 8.00 | 1.35462 | 0.0000 | 0.0000 | ||
772 | 2009.04.06 04:15 | buy | 268 | 8.00 | 1.35688 | 0.0000 | 0.0000 | ||
773 | 2009.04.06 04:20 | close | 266 | 8.00 | 1.35601 | 0.0000 | 0.0000 | 2648.00 | 269390.25 |
774 | 2009.04.06 04:20 | close | 267 | 8.00 | 1.35601 | 0.0000 | 0.0000 | 1112.00 | 270502.25 |
775 | 2009.04.06 04:20 | close | 268 | 8.00 | 1.35601 | 0.0000 | 0.0000 | -696.00 | 269806.25 |
776 | 2009.04.06 04:25 | buy | 269 | 8.09 | 1.35753 | 0.0000 | 0.0000 | ||
777 | 2009.04.06 14:40 | buy | 270 | 9.71 | 1.35244 | 0.0000 | 0.0000 | ||
778 | 2009.04.06 14:40 | modify | 270 | 9.71 | 1.35244 | 0.0000 | 1.3598 | ||
779 | 2009.04.06 14:40 | modify | 269 | 8.09 | 1.35753 | 0.0000 | 1.3598 | ||
780 | 2009.04.06 21:15 | buy | 271 | 11.65 | 1.34085 | 0.0000 | 0.0000 | ||
781 | 2009.04.06 21:15 | modify | 271 | 11.65 | 1.34085 | 0.0000 | 1.3543 | ||
782 | 2009.04.06 21:15 | modify | 270 | 9.71 | 1.35244 | 0.0000 | 1.3543 | ||
783 | 2009.04.06 21:15 | modify | 269 | 8.09 | 1.35753 | 0.0000 | 1.3543 | ||
784 | 2009.04.07 06:30 | buy | 272 | 13.98 | 1.33555 | 0.0000 | 0.0000 | ||
785 | 2009.04.07 06:30 | modify | 272 | 13.98 | 1.33555 | 0.0000 | 1.3498 | ||
786 | 2009.04.07 06:30 | modify | 271 | 11.65 | 1.34085 | 0.0000 | 1.3498 | ||
787 | 2009.04.07 06:30 | modify | 270 | 9.71 | 1.35244 | 0.0000 | 1.3498 | ||
788 | 2009.04.07 06:30 | modify | 269 | 8.09 | 1.35753 | 0.0000 | 1.3498 | ||
789 | 2009.04.07 16:20 | buy | 273 | 16.78 | 1.32803 | 0.0000 | 0.0000 | ||
790 | 2009.04.07 16:20 | modify | 273 | 16.78 | 1.32803 | 0.0000 | 1.3452 | ||
791 | 2009.04.07 16:20 | modify | 272 | 13.98 | 1.33555 | 0.0000 | 1.3452 | ||
792 | 2009.04.07 16:20 | modify | 271 | 11.65 | 1.34085 | 0.0000 | 1.3452 | ||
793 | 2009.04.07 16:20 | modify | 270 | 9.71 | 1.35244 | 0.0000 | 1.3452 | ||
794 | 2009.04.07 16:20 | modify | 269 | 8.09 | 1.35753 | 0.0000 | 1.3452 | ||
795 | 2009.04.08 08:45 | buy | 274 | 20.14 | 1.31838 | 0.0000 | 0.0000 | ||
796 | 2009.04.08 08:45 | modify | 274 | 20.14 | 1.31838 | 0.0000 | 1.3397 | ||
797 | 2009.04.08 08:45 | modify | 273 | 16.78 | 1.32803 | 0.0000 | 1.3397 | ||
798 | 2009.04.08 08:45 | modify | 272 | 13.98 | 1.33555 | 0.0000 | 1.3397 | ||
799 | 2009.04.08 08:45 | modify | 271 | 11.65 | 1.34085 | 0.0000 | 1.3397 | ||
800 | 2009.04.08 08:45 | modify | 270 | 9.71 | 1.35244 | 0.0000 | 1.3397 | ||
801 | 2009.04.08 08:45 | modify | 269 | 8.09 | 1.35753 | 0.0000 | 1.3397 | ||
802 | 2009.04.10 02:40 | buy | 275 | 24.17 | 1.31289 | 0.0000 | 0.0000 | ||
803 | 2009.04.10 02:40 | modify | 275 | 24.17 | 1.31289 | 0.0000 | 1.3347 | ||
804 | 2009.04.10 02:40 | modify | 274 | 20.14 | 1.31838 | 0.0000 | 1.3347 | ||
805 | 2009.04.10 02:40 | modify | 273 | 16.78 | 1.32803 | 0.0000 | 1.3347 | ||
806 | 2009.04.10 02:40 | modify | 272 | 13.98 | 1.33555 | 0.0000 | 1.3347 | ||
807 | 2009.04.10 02:40 | modify | 271 | 11.65 | 1.34085 | 0.0000 | 1.3347 | ||
808 | 2009.04.10 02:40 | modify | 270 | 9.71 | 1.35244 | 0.0000 | 1.3347 | ||
809 | 2009.04.10 02:40 | modify | 269 | 8.09 | 1.35753 | 0.0000 | 1.3347 | ||
810 | 2009.04.13 18:35 | t/p | 269 | 8.09 | 1.3347 | 0.0000 | 1.3347 | -18310.91 | 251495.35 |
811 | 2009.04.13 18:35 | t/p | 270 | 9.71 | 1.3347 | 0.0000 | 1.3347 | -17035.22 | 234460.12 |
812 | 2009.04.13 18:35 | t/p | 271 | 11.65 | 1.3347 | 0.0000 | 1.3347 | -6936.41 | 227523.71 |
813 | 2009.04.13 18:35 | t/p | 272 | 13.98 | 1.3347 | 0.0000 | 1.3347 | -953.44 | 226570.28 |
814 | 2009.04.13 18:35 | t/p | 273 | 16.78 | 1.3347 | 0.0000 | 1.3347 | 11474.16 | 238044.44 |
815 | 2009.04.13 18:35 | t/p | 274 | 20.14 | 1.3347 | 0.0000 | 1.3347 | 33150.44 | 271194.88 |
816 | 2009.04.13 18:35 | t/p | 275 | 24.17 | 1.3347 | 0.0000 | 1.3347 | 52782.45 | 323977.33 |
817 | 2009.04.13 18:35 | buy | 276 | 9.72 | 1.33501 | 0.0000 | 0.0000 | ||
818 | 2009.04.13 18:40 | buy | 277 | 9.72 | 1.33748 | 0.0000 | 0.0000 | ||
819 | 2009.04.13 22:40 | buy | 278 | 9.72 | 1.33879 | 0.0000 | 0.0000 | ||
820 | 2009.04.13 23:00 | close | 276 | 9.72 | 1.33747 | 0.0000 | 0.0000 | 2391.12 | 326368.45 |
821 | 2009.04.14 16:35 | buy | 279 | 11.66 | 1.32608 | 0.0000 | 0.0000 | ||
822 | 2009.04.14 16:35 | modify | 279 | 11.66 | 1.32608 | 0.0000 | 1.3386 | ||
823 | 2009.04.14 16:35 | modify | 278 | 9.72 | 1.33879 | 0.0000 | 1.3386 | ||
824 | 2009.04.14 16:35 | modify | 277 | 9.72 | 1.33748 | 0.0000 | 1.3386 | ||
825 | 2009.04.15 19:35 | buy | 280 | 13.99 | 1.3207 | 0.0000 | 0.0000 | ||
826 | 2009.04.15 19:35 | modify | 280 | 13.99 | 1.3207 | 0.0000 | 1.3346 | ||
827 | 2009.04.15 19:35 | modify | 279 | 11.66 | 1.32608 | 0.0000 | 1.3346 | ||
828 | 2009.04.15 19:35 | modify | 278 | 9.72 | 1.33879 | 0.0000 | 1.3346 | ||
829 | 2009.04.15 19:35 | modify | 277 | 9.72 | 1.33748 | 0.0000 | 1.3346 | ||
830 | 2009.04.17 10:00 | buy | 281 | 16.79 | 1.30993 | 0.0000 | 0.0000 | ||
831 | 2009.04.17 10:00 | modify | 281 | 16.79 | 1.30993 | 0.0000 | 1.3293 | ||
832 | 2009.04.17 10:00 | modify | 280 | 13.99 | 1.3207 | 0.0000 | 1.3293 | ||
833 | 2009.04.17 10:00 | modify | 279 | 11.66 | 1.32608 | 0.0000 | 1.3293 | ||
834 | 2009.04.17 10:00 | modify | 278 | 9.72 | 1.33879 | 0.0000 | 1.3293 | ||
835 | 2009.04.17 10:00 | modify | 277 | 9.72 | 1.33748 | 0.0000 | 1.3293 | ||
836 | 2009.04.17 19:35 | buy | 282 | 20.15 | 1.30339 | 0.0000 | 0.0000 | ||
837 | 2009.04.17 19:35 | modify | 282 | 20.15 | 1.30339 | 0.0000 | 1.3241 | ||
838 | 2009.04.17 19:35 | modify | 281 | 16.79 | 1.30993 | 0.0000 | 1.3241 | ||
839 | 2009.04.17 19:35 | modify | 280 | 13.99 | 1.3207 | 0.0000 | 1.3241 | ||
840 | 2009.04.17 19:35 | modify | 279 | 11.66 | 1.32608 | 0.0000 | 1.3241 | ||
841 | 2009.04.17 19:35 | modify | 278 | 9.72 | 1.33879 | 0.0000 | 1.3241 | ||
842 | 2009.04.17 19:35 | modify | 277 | 9.72 | 1.33748 | 0.0000 | 1.3241 | ||
843 | 2009.04.20 10:15 | buy | 283 | 24.18 | 1.29833 | 0.0000 | 0.0000 | ||
844 | 2009.04.20 10:15 | modify | 283 | 24.18 | 1.29833 | 0.0000 | 1.3194 | ||
845 | 2009.04.20 10:15 | modify | 282 | 20.15 | 1.30339 | 0.0000 | 1.3194 | ||
846 | 2009.04.20 10:15 | modify | 281 | 16.79 | 1.30993 | 0.0000 | 1.3194 | ||
847 | 2009.04.20 10:15 | modify | 280 | 13.99 | 1.3207 | 0.0000 | 1.3194 | ||
848 | 2009.04.20 10:15 | modify | 279 | 11.66 | 1.32608 | 0.0000 | 1.3194 | ||
849 | 2009.04.20 10:15 | modify | 278 | 9.72 | 1.33879 | 0.0000 | 1.3194 | ||
850 | 2009.04.20 10:15 | modify | 277 | 9.72 | 1.33748 | 0.0000 | 1.3194 | ||
851 | 2009.04.20 21:20 | buy | 284 | 29.02 | 1.29263 | 0.0000 | 0.0000 | ||
852 | 2009.04.20 21:20 | modify | 284 | 29.02 | 1.29263 | 0.0000 | 1.3147 | ||
853 | 2009.04.20 21:20 | modify | 283 | 24.18 | 1.29833 | 0.0000 | 1.3147 | ||
854 | 2009.04.20 21:20 | modify | 282 | 20.15 | 1.30339 | 0.0000 | 1.3147 | ||
855 | 2009.04.20 21:20 | modify | 281 | 16.79 | 1.30993 | 0.0000 | 1.3147 | ||
856 | 2009.04.20 21:20 | modify | 280 | 13.99 | 1.3207 | 0.0000 | 1.3147 | ||
857 | 2009.04.20 21:20 | modify | 279 | 11.66 | 1.32608 | 0.0000 | 1.3147 | ||
858 | 2009.04.20 21:20 | modify | 278 | 9.72 | 1.33879 | 0.0000 | 1.3147 | ||
859 | 2009.04.20 21:20 | modify | 277 | 9.72 | 1.33748 | 0.0000 | 1.3147 | ||
860 | 2009.04.23 22:55 | t/p | 277 | 9.72 | 1.3147 | 0.0000 | 1.3147 | -21815.57 | 304552.88 |
861 | 2009.04.23 22:55 | t/p | 278 | 9.72 | 1.3147 | 0.0000 | 1.3147 | -23088.89 | 281463.99 |
862 | 2009.04.23 22:55 | t/p | 279 | 11.66 | 1.3147 | 0.0000 | 1.3147 | -12909.95 | 268554.04 |
863 | 2009.04.23 22:55 | t/p | 280 | 13.99 | 1.3147 | 0.0000 | 1.3147 | -8002.28 | 260551.76 |
864 | 2009.04.23 22:55 | t/p | 281 | 16.79 | 1.3147 | 0.0000 | 1.3147 | 8290.90 | 268842.66 |
865 | 2009.04.23 22:55 | t/p | 282 | 20.15 | 1.3147 | 0.0000 | 1.3147 | 23128.17 | 291970.83 |
866 | 2009.04.23 22:55 | t/p | 283 | 24.18 | 1.3147 | 0.0000 | 1.3147 | 39921.18 | 331892.01 |
867 | 2009.04.23 22:55 | t/p | 284 | 29.02 | 1.3147 | 0.0000 | 1.3147 | 64453.42 | 396345.43 |
868 | 2009.04.23 22:55 | buy | 285 | 11.89 | 1.31488 | 0.0000 | 0.0000 | ||
869 | 2009.04.24 05:35 | buy | 286 | 11.89 | 1.31604 | 0.0000 | 0.0000 | ||
870 | 2009.04.24 08:25 | buy | 287 | 11.89 | 1.3172 | 0.0000 | 0.0000 | ||
871 | 2009.04.24 08:40 | buy | 288 | 11.89 | 1.31877 | 0.0000 | 0.0000 | ||
872 | 2009.04.24 08:55 | close | 286 | 11.89 | 1.31704 | 0.0000 | 0.0000 | 1189.00 | 397534.43 |
873 | 2009.04.24 08:55 | close | 285 | 11.89 | 1.31704 | 0.0000 | 0.0000 | 2601.53 | 400135.96 |
874 | 2009.04.24 10:35 | buy | 289 | 11.89 | 1.3200 | 0.0000 | 0.0000 | ||
875 | 2009.04.24 10:45 | close | 287 | 11.89 | 1.31876 | 0.0000 | 0.0000 | 1854.84 | 401990.80 |
876 | 2009.04.24 11:05 | buy | 290 | 11.89 | 1.3226 | 0.0000 | 0.0000 | ||
877 | 2009.04.24 11:20 | buy | 291 | 11.89 | 1.32362 | 0.0000 | 0.0000 | ||
878 | 2009.04.24 11:25 | buy | 292 | 11.89 | 1.32547 | 0.0000 | 0.0000 | ||
879 | 2009.04.24 11:30 | close | 292 | 11.89 | 1.32665 | 0.0000 | 0.0000 | 1403.02 | 403393.82 |
880 | 2009.04.24 11:30 | close | 291 | 11.89 | 1.32665 | 0.0000 | 0.0000 | 3602.67 | 406996.49 |
881 | 2009.04.24 11:30 | close | 290 | 11.89 | 1.32665 | 0.0000 | 0.0000 | 4815.45 | 411811.94 |
882 | 2009.04.24 11:30 | close | 289 | 11.89 | 1.32665 | 0.0000 | 0.0000 | 7906.85 | 419718.79 |
883 | 2009.04.24 11:30 | close | 288 | 11.89 | 1.32665 | 0.0000 | 0.0000 | 9369.32 | 429088.11 |
884 | 2009.04.24 11:30 | buy | 293 | 11.89 | 1.32685 | 0.0000 | 0.0000 | ||
885 | 2009.04.24 16:25 | buy | 294 | 11.89 | 1.3281 | 0.0000 | 0.0000 | ||
886 | 2009.04.24 19:45 | buy | 295 | 11.89 | 1.32995 | 0.0000 | 0.0000 | ||
887 | 2009.04.24 19:50 | close | 293 | 11.89 | 1.32736 | 0.0000 | 0.0000 | 606.39 | 429694.50 |
888 | 2009.04.27 07:30 | buy | 296 | 14.27 | 1.31714 | 0.0000 | 0.0000 | ||
889 | 2009.04.27 07:30 | modify | 296 | 14.27 | 1.31714 | 0.0000 | 1.3296 | ||
890 | 2009.04.27 07:30 | modify | 295 | 11.89 | 1.32995 | 0.0000 | 1.3296 | ||
891 | 2009.04.27 07:30 | modify | 294 | 11.89 | 1.3281 | 0.0000 | 1.3296 | ||
892 | 2009.04.28 01:00 | buy | 297 | 17.12 | 1.30191 | 0.0000 | 0.0000 | ||
893 | 2009.04.28 01:00 | modify | 297 | 17.12 | 1.30191 | 0.0000 | 1.3225 | ||
894 | 2009.04.28 01:00 | modify | 296 | 14.27 | 1.31714 | 0.0000 | 1.3225 | ||
895 | 2009.04.28 01:00 | modify | 295 | 11.89 | 1.32995 | 0.0000 | 1.3225 | ||
896 | 2009.04.28 01:00 | modify | 294 | 11.89 | 1.3281 | 0.0000 | 1.3225 | ||
897 | 2009.04.29 12:00 | t/p | 294 | 11.89 | 1.3225 | 0.0000 | 1.3225 | -6558.52 | 423135.98 |
898 | 2009.04.29 12:00 | t/p | 295 | 11.89 | 1.3225 | 0.0000 | 1.3225 | -8758.17 | 414377.81 |
899 | 2009.04.29 12:00 | t/p | 296 | 14.27 | 1.3225 | 0.0000 | 1.3225 | 7728.63 | 422106.44 |
900 | 2009.04.29 12:00 | t/p | 297 | 17.12 | 1.3225 | 0.0000 | 1.3225 | 35298.02 | 457404.45 |
901 | 2009.04.29 12:00 | buy | 298 | 13.72 | 1.32243 | 0.0000 | 0.0000 | ||
902 | 2009.04.29 12:30 | buy | 299 | 13.72 | 1.32349 | 0.0000 | 0.0000 | ||
903 | 2009.04.29 13:45 | buy | 300 | 13.72 | 1.32469 | 0.0000 | 0.0000 | ||
904 | 2009.04.29 14:25 | buy | 301 | 13.72 | 1.32584 | 0.0000 | 0.0000 | ||
905 | 2009.04.29 14:45 | buy | 302 | 13.72 | 1.32771 | 0.0000 | 0.0000 | ||
906 | 2009.04.29 15:00 | close | 298 | 13.72 | 1.32669 | 0.0000 | 0.0000 | 5844.72 | 463249.17 |
907 | 2009.04.29 15:00 | close | 299 | 13.72 | 1.32669 | 0.0000 | 0.0000 | 4390.40 | 467639.57 |
908 | 2009.04.29 15:00 | close | 300 | 13.72 | 1.32669 | 0.0000 | 0.0000 | 2744.00 | 470383.57 |
909 | 2009.04.29 15:00 | close | 301 | 13.72 | 1.32669 | 0.0000 | 0.0000 | 1166.20 | 471549.77 |
910 | 2009.04.29 15:00 | close | 302 | 13.72 | 1.32669 | 0.0000 | 0.0000 | -1399.44 | 470150.33 |
911 | 2009.04.29 15:05 | buy | 303 | 14.10 | 1.32588 | 0.0000 | 0.0000 | ||
912 | 2009.04.29 18:00 | buy | 304 | 14.10 | 1.32695 | 0.0000 | 0.0000 | ||
913 | 2009.04.29 18:20 | buy | 305 | 14.10 | 1.32821 | 0.0000 | 0.0000 | ||
914 | 2009.04.29 18:25 | buy | 306 | 14.10 | 1.33083 | 0.0000 | 0.0000 | ||
915 | 2009.04.29 18:50 | close | 306 | 14.10 | 1.33295 | 0.0000 | 0.0000 | 2989.20 | 473139.53 |
916 | 2009.04.29 18:50 | close | 305 | 14.10 | 1.33295 | 0.0000 | 0.0000 | 6683.40 | 479822.93 |
917 | 2009.04.29 18:50 | close | 304 | 14.10 | 1.33295 | 0.0000 | 0.0000 | 8460.00 | 488282.93 |
918 | 2009.04.29 18:50 | close | 303 | 14.10 | 1.33295 | 0.0000 | 0.0000 | 9968.70 | 498251.63 |
919 | 2009.04.29 18:50 | buy | 307 | 14.10 | 1.33315 | 0.0000 | 0.0000 | ||
920 | 2009.04.30 03:10 | buy | 308 | 16.92 | 1.32791 | 0.0000 | 0.0000 | ||
921 | 2009.04.30 03:10 | modify | 308 | 16.92 | 1.32791 | 0.0000 | 1.3353 | ||
922 | 2009.04.30 03:10 | modify | 307 | 14.10 | 1.33315 | 0.0000 | 1.3353 | ||
923 | 2009.04.30 09:45 | t/p | 307 | 14.10 | 1.3353 | 0.0000 | 1.3353 | 3149.94 | 501401.57 |
924 | 2009.04.30 09:45 | t/p | 308 | 16.92 | 1.3353 | 0.0000 | 1.3353 | 12503.88 | 513905.45 |
925 | 2009.04.30 09:45 | buy | 309 | 15.42 | 1.33659 | 0.0000 | 0.0000 | ||
926 | 2009.04.30 10:40 | buy | 310 | 15.42 | 1.33835 | 0.0000 | 0.0000 | ||
927 | 2009.04.30 12:45 | buy | 311 | 18.50 | 1.33091 | 0.0000 | 0.0000 | ||
928 | 2009.04.30 12:45 | modify | 311 | 18.50 | 1.33091 | 0.0000 | 1.3400 | ||
929 | 2009.04.30 12:45 | modify | 310 | 15.42 | 1.33835 | 0.0000 | 1.3400 | ||
930 | 2009.04.30 12:45 | modify | 309 | 15.42 | 1.33659 | 0.0000 | 1.3400 | ||
931 | 2009.04.30 18:35 | buy | 312 | 22.20 | 1.32549 | 0.0000 | 0.0000 | ||
932 | 2009.04.30 18:35 | modify | 312 | 22.20 | 1.32549 | 0.0000 | 1.3371 | ||
933 | 2009.04.30 18:35 | modify | 311 | 18.50 | 1.33091 | 0.0000 | 1.3371 | ||
934 | 2009.04.30 18:35 | modify | 310 | 15.42 | 1.33835 | 0.0000 | 1.3371 | ||
935 | 2009.04.30 18:35 | modify | 309 | 15.42 | 1.33659 | 0.0000 | 1.3371 | ||
936 | 2009.05.04 18:10 | t/p | 309 | 15.42 | 1.3371 | 0.0000 | 1.3371 | 872.77 | 514778.23 |
937 | 2009.05.04 18:10 | t/p | 310 | 15.42 | 1.3371 | 0.0000 | 1.3371 | -1841.15 | 512937.08 |
938 | 2009.05.04 18:10 | t/p | 311 | 18.50 | 1.3371 | 0.0000 | 1.3371 | 11555.10 | 524492.18 |
939 | 2009.05.04 18:10 | t/p | 312 | 22.20 | 1.3371 | 0.0000 | 1.3371 | 25898.52 | 550390.70 |
940 | 2009.05.04 18:10 | buy | 313 | 16.51 | 1.33708 | 0.0000 | 0.0000 | ||
941 | 2009.05.04 19:05 | buy | 314 | 16.51 | 1.33937 | 0.0000 | 0.0000 | ||
942 | 2009.05.04 19:10 | buy | 315 | 16.51 | 1.34154 | 0.0000 | 0.0000 | ||
943 | 2009.05.04 23:10 | close | 313 | 16.51 | 1.34045 | 0.0000 | 0.0000 | 5563.87 | 555954.57 |
944 | 2009.05.04 23:10 | close | 314 | 16.51 | 1.34045 | 0.0000 | 0.0000 | 1783.08 | 557737.65 |
945 | 2009.05.04 23:10 | close | 315 | 16.51 | 1.34045 | 0.0000 | 0.0000 | -1799.59 | 555938.06 |
946 | 2009.05.04 23:15 | buy | 316 | 16.68 | 1.34082 | 0.0000 | 0.0000 | ||
947 | 2009.05.05 01:15 | buy | 317 | 16.68 | 1.34191 | 0.0000 | 0.0000 | ||
948 | 2009.05.05 01:20 | buy | 318 | 16.68 | 1.34352 | 0.0000 | 0.0000 | ||
949 | 2009.05.05 02:00 | close | 316 | 16.68 | 1.34161 | 0.0000 | 0.0000 | 1364.42 | 557302.48 |
950 | 2009.05.05 12:25 | buy | 319 | 20.02 | 1.3369 | 0.0000 | 0.0000 | ||
951 | 2009.05.05 12:25 | modify | 319 | 20.02 | 1.3369 | 0.0000 | 1.3455 | ||
952 | 2009.05.05 12:25 | modify | 318 | 16.68 | 1.34352 | 0.0000 | 1.3455 | ||
953 | 2009.05.05 12:25 | modify | 317 | 16.68 | 1.34191 | 0.0000 | 1.3455 | ||
954 | 2009.05.06 00:15 | buy | 320 | 24.02 | 1.33176 | 0.0000 | 0.0000 | ||
955 | 2009.05.06 00:15 | modify | 320 | 24.02 | 1.33176 | 0.0000 | 1.3428 | ||
956 | 2009.05.06 00:15 | modify | 319 | 20.02 | 1.3369 | 0.0000 | 1.3428 | ||
957 | 2009.05.06 00:15 | modify | 318 | 16.68 | 1.34352 | 0.0000 | 1.3428 | ||
958 | 2009.05.06 00:15 | modify | 317 | 16.68 | 1.34191 | 0.0000 | 1.3428 | ||
959 | 2009.05.07 16:10 | t/p | 317 | 16.68 | 1.3428 | 0.0000 | 1.3428 | 1671.34 | 558973.82 |
960 | 2009.05.07 16:10 | t/p | 318 | 16.68 | 1.3428 | 0.0000 | 1.3428 | -1014.14 | 557959.67 |
961 | 2009.05.07 16:10 | t/p | 319 | 20.02 | 1.3428 | 0.0000 | 1.3428 | 12036.02 | 569995.70 |
962 | 2009.05.07 16:10 | t/p | 320 | 24.02 | 1.3428 | 0.0000 | 1.3428 | 26719.85 | 596715.55 |
963 | 2009.05.07 16:10 | buy | 321 | 17.90 | 1.34233 | 0.0000 | 0.0000 | ||
964 | 2009.05.07 16:15 | buy | 322 | 17.90 | 1.34335 | 0.0000 | 0.0000 | ||
965 | 2009.05.07 16:35 | buy | 323 | 17.90 | 1.34479 | 0.0000 | 0.0000 | ||
966 | 2009.05.07 16:45 | buy | 324 | 17.90 | 1.34666 | 0.0000 | 0.0000 | ||
967 | 2009.05.08 03:30 | buy | 325 | 21.48 | 1.33695 | 0.0000 | 0.0000 | ||
968 | 2009.05.08 03:30 | modify | 325 | 21.48 | 1.33695 | 0.0000 | 1.3476 | ||
969 | 2009.05.08 03:30 | modify | 324 | 17.90 | 1.34666 | 0.0000 | 1.3476 | ||
970 | 2009.05.08 03:30 | modify | 323 | 17.90 | 1.34479 | 0.0000 | 1.3476 | ||
971 | 2009.05.08 03:30 | modify | 322 | 17.90 | 1.34335 | 0.0000 | 1.3476 | ||
972 | 2009.05.08 03:30 | modify | 321 | 17.90 | 1.34233 | 0.0000 | 1.3476 | ||
973 | 2009.05.08 15:35 | t/p | 321 | 17.90 | 1.3476 | 0.0000 | 1.3476 | 9483.42 | 606198.97 |
974 | 2009.05.08 15:35 | t/p | 322 | 17.90 | 1.3476 | 0.0000 | 1.3476 | 7657.62 | 613856.59 |
975 | 2009.05.08 15:35 | t/p | 323 | 17.90 | 1.3476 | 0.0000 | 1.3476 | 5080.02 | 618936.61 |
976 | 2009.05.08 15:35 | t/p | 324 | 17.90 | 1.3476 | 0.0000 | 1.3476 | 1732.72 | 620669.33 |
977 | 2009.05.08 15:35 | t/p | 325 | 21.48 | 1.3476 | 0.0000 | 1.3476 | 22876.20 | 643545.53 |
978 | 2009.05.08 15:35 | buy | 326 | 19.31 | 1.34795 | 0.0000 | 0.0000 | ||
979 | 2009.05.08 16:00 | buy | 327 | 19.31 | 1.34953 | 0.0000 | 0.0000 | ||
980 | 2009.05.08 16:10 | buy | 328 | 19.31 | 1.35071 | 0.0000 | 0.0000 | ||
981 | 2009.05.08 16:15 | close | 326 | 19.31 | 1.34926 | 0.0000 | 0.0000 | 2529.61 | 646075.14 |
982 | 2009.05.08 19:15 | buy | 329 | 19.31 | 1.35186 | 0.0000 | 0.0000 | ||
983 | 2009.05.08 19:25 | buy | 330 | 19.31 | 1.35353 | 0.0000 | 0.0000 | ||
984 | 2009.05.08 19:30 | close | 327 | 19.31 | 1.35285 | 0.0000 | 0.0000 | 6410.92 | 652486.06 |
985 | 2009.05.08 19:30 | close | 328 | 19.31 | 1.35285 | 0.0000 | 0.0000 | 4132.34 | 656618.40 |
986 | 2009.05.08 19:30 | close | 329 | 19.31 | 1.35285 | 0.0000 | 0.0000 | 1911.69 | 658530.09 |
987 | 2009.05.08 19:30 | close | 330 | 19.31 | 1.35285 | 0.0000 | 0.0000 | -1313.08 | 657217.01 |
988 | 2009.05.08 19:35 | buy | 331 | 19.72 | 1.35481 | 0.0000 | 0.0000 | ||
989 | 2009.05.08 19:40 | buy | 332 | 19.72 | 1.35653 | 0.0000 | 0.0000 | ||
990 | 2009.05.08 20:45 | buy | 333 | 19.72 | 1.35755 | 0.0000 | 0.0000 | ||
991 | 2009.05.08 20:55 | buy | 334 | 19.72 | 1.35925 | 0.0000 | 0.0000 | ||
992 | 2009.05.08 21:00 | close | 331 | 19.72 | 1.35893 | 0.0000 | 0.0000 | 8124.64 | 665341.65 |
993 | 2009.05.08 21:00 | close | 332 | 19.72 | 1.35893 | 0.0000 | 0.0000 | 4732.80 | 670074.45 |
994 | 2009.05.08 21:00 | close | 333 | 19.72 | 1.35893 | 0.0000 | 0.0000 | 2721.36 | 672795.81 |
995 | 2009.05.08 21:00 | close | 334 | 19.72 | 1.35893 | 0.0000 | 0.0000 | -631.04 | 672164.77 |
996 | 2009.05.08 21:05 | buy | 335 | 20.16 | 1.35901 | 0.0000 | 0.0000 | ||
997 | 2009.05.08 21:40 | buy | 336 | 20.16 | 1.36164 | 0.0000 | 0.0000 | ||
998 | 2009.05.08 22:50 | buy | 337 | 20.16 | 1.36276 | 0.0000 | 0.0000 | ||
999 | 2009.05.08 23:30 | buy | 338 | 20.16 | 1.3638 | 0.0000 | 0.0000 | ||
1000 | 2009.05.11 01:00 | buy | 339 | 20.16 | 1.36565 | 0.0000 | 0.0000 | ||
1001 | 2009.05.11 01:10 | close | 335 | 20.16 | 1.36428 | 0.0000 | 0.0000 | 10680.77 | 682845.53 |
1002 | 2009.05.11 01:10 | close | 336 | 20.16 | 1.36428 | 0.0000 | 0.0000 | 5378.69 | 688224.22 |
1003 | 2009.05.11 01:10 | close | 337 | 20.16 | 1.36428 | 0.0000 | 0.0000 | 3120.77 | 691344.99 |
1004 | 2009.05.11 01:10 | close | 338 | 20.16 | 1.36428 | 0.0000 | 0.0000 | 1024.13 | 692369.12 |
1005 | 2009.05.11 01:10 | close | 339 | 20.16 | 1.36428 | 0.0000 | 0.0000 | -2761.92 | 689607.20 |
1006 | 2009.05.11 01:15 | buy | 340 | 20.69 | 1.36371 | 0.0000 | 0.0000 | ||
1007 | 2009.05.11 05:35 | buy | 341 | 20.69 | 1.36472 | 0.0000 | 0.0000 | ||
1008 | 2009.05.11 05:55 | buy | 342 | 20.69 | 1.36595 | 0.0000 | 0.0000 | ||
1009 | 2009.05.11 07:45 | close | 340 | 20.69 | 1.36472 | 0.0000 | 0.0000 | 2089.69 | 691696.89 |
1010 | 2009.05.11 15:50 | buy | 343 | 24.83 | 1.35844 | 0.0000 | 0.0000 | ||
1011 | 2009.05.11 15:50 | modify | 343 | 24.83 | 1.35844 | 0.0000 | 1.3677 | ||
1012 | 2009.05.11 15:50 | modify | 342 | 20.69 | 1.36595 | 0.0000 | 1.3677 | ||
1013 | 2009.05.11 15:50 | modify | 341 | 20.69 | 1.36472 | 0.0000 | 1.3677 | ||
1014 | 2009.05.12 14:50 | t/p | 341 | 20.69 | 1.3677 | 0.0000 | 1.3677 | 6223.55 | 697920.44 |
1015 | 2009.05.12 14:50 | t/p | 342 | 20.69 | 1.3677 | 0.0000 | 1.3677 | 3678.68 | 701599.12 |
1016 | 2009.05.12 14:50 | t/p | 343 | 24.83 | 1.3677 | 0.0000 | 1.3677 | 23062.10 | 724661.23 |
1017 | 2009.05.12 14:50 | buy | 344 | 21.74 | 1.36816 | 0.0000 | 0.0000 | ||
1018 | 2009.05.12 15:00 | buy | 345 | 21.74 | 1.36935 | 0.0000 | 0.0000 | ||
1019 | 2009.05.12 15:35 | buy | 346 | 21.74 | 1.37039 | 0.0000 | 0.0000 | ||
1020 | 2009.05.12 21:50 | buy | 347 | 26.09 | 1.36309 | 0.0000 | 0.0000 | ||
1021 | 2009.05.12 21:50 | modify | 347 | 26.09 | 1.36309 | 0.0000 | 1.3725 | ||
1022 | 2009.05.12 21:50 | modify | 346 | 21.74 | 1.37039 | 0.0000 | 1.3725 | ||
1023 | 2009.05.12 21:50 | modify | 345 | 21.74 | 1.36935 | 0.0000 | 1.3725 | ||
1024 | 2009.05.12 21:50 | modify | 344 | 21.74 | 1.36816 | 0.0000 | 1.3725 | ||
1025 | 2009.05.13 22:30 | buy | 348 | 31.31 | 1.35802 | 0.0000 | 0.0000 | ||
1026 | 2009.05.13 22:30 | modify | 348 | 31.31 | 1.35802 | 0.0000 | 1.3701 | ||
1027 | 2009.05.13 22:30 | modify | 347 | 26.09 | 1.36309 | 0.0000 | 1.3701 | ||
1028 | 2009.05.13 22:30 | modify | 346 | 21.74 | 1.37039 | 0.0000 | 1.3701 | ||
1029 | 2009.05.13 22:30 | modify | 345 | 21.74 | 1.36935 | 0.0000 | 1.3701 | ||
1030 | 2009.05.13 22:30 | modify | 344 | 21.74 | 1.36816 | 0.0000 | 1.3701 | ||
1031 | 2009.05.18 02:10 | buy | 349 | 37.57 | 1.34859 | 0.0000 | 0.0000 | ||
1032 | 2009.05.18 02:10 | modify | 349 | 37.57 | 1.34859 | 0.0000 | 1.3662 | ||
1033 | 2009.05.18 02:10 | modify | 348 | 31.31 | 1.35802 | 0.0000 | 1.3662 | ||
1034 | 2009.05.18 02:10 | modify | 347 | 26.09 | 1.36309 | 0.0000 | 1.3662 | ||
1035 | 2009.05.18 02:10 | modify | 346 | 21.74 | 1.37039 | 0.0000 | 1.3662 | ||
1036 | 2009.05.18 02:10 | modify | 345 | 21.74 | 1.36935 | 0.0000 | 1.3662 | ||
1037 | 2009.05.18 02:10 | modify | 344 | 21.74 | 1.36816 | 0.0000 | 1.3662 | ||
1038 | 2009.05.18 04:30 | buy | 350 | 45.08 | 1.34352 | 0.0000 | 0.0000 | ||
1039 | 2009.05.18 04:30 | modify | 350 | 45.08 | 1.34352 | 0.0000 | 1.3623 | ||
1040 | 2009.05.18 04:30 | modify | 349 | 37.57 | 1.34859 | 0.0000 | 1.3623 | ||
1041 | 2009.05.18 04:30 | modify | 348 | 31.31 | 1.35802 | 0.0000 | 1.3623 | ||
1042 | 2009.05.18 04:30 | modify | 347 | 26.09 | 1.36309 | 0.0000 | 1.3623 | ||
1043 | 2009.05.18 04:30 | modify | 346 | 21.74 | 1.37039 | 0.0000 | 1.3623 | ||
1044 | 2009.05.18 04:30 | modify | 345 | 21.74 | 1.36935 | 0.0000 | 1.3623 | ||
1045 | 2009.05.18 04:30 | modify | 344 | 21.74 | 1.36816 | 0.0000 | 1.3623 | ||
1046 | 2009.05.19 11:15 | t/p | 344 | 21.74 | 1.3623 | 0.0000 | 1.3623 | -12313.54 | 712347.69 |
1047 | 2009.05.19 11:15 | t/p | 345 | 21.74 | 1.3623 | 0.0000 | 1.3623 | -14900.60 | 697447.09 |
1048 | 2009.05.19 11:15 | t/p | 346 | 21.74 | 1.3623 | 0.0000 | 1.3623 | -17161.56 | 680285.54 |
1049 | 2009.05.19 11:15 | t/p | 347 | 26.09 | 1.3623 | 0.0000 | 1.3623 | -1549.75 | 678735.79 |
1050 | 2009.05.19 11:15 | t/p | 348 | 31.31 | 1.3623 | 0.0000 | 1.3623 | 13926.69 | 692662.48 |
1051 | 2009.05.19 11:15 | t/p | 349 | 37.57 | 1.3623 | 0.0000 | 1.3623 | 51613.67 | 744276.15 |
1052 | 2009.05.19 11:15 | t/p | 350 | 45.08 | 1.3623 | 0.0000 | 1.3623 | 84786.46 | 829062.61 |
1053 | 2009.05.19 11:15 | buy | 351 | 24.87 | 1.36293 | 0.0000 | 0.0000 | ||
1054 | 2009.05.19 12:05 | buy | 352 | 24.87 | 1.3644 | 0.0000 | 0.0000 | ||
1055 | 2009.05.19 21:50 | buy | 353 | 24.87 | 1.36576 | 0.0000 | 0.0000 | ||
1056 | 2009.05.19 22:55 | close | 351 | 24.87 | 1.36361 | 0.0000 | 0.0000 | 1691.16 | 830753.77 |
1057 | 2009.05.20 09:00 | buy | 354 | 29.84 | 1.35935 | 0.0000 | 0.0000 | ||
1058 | 2009.05.20 09:00 | modify | 354 | 29.84 | 1.35935 | 0.0000 | 1.3679 | ||
1059 | 2009.05.20 09:00 | modify | 353 | 24.87 | 1.36576 | 0.0000 | 1.3679 | ||
1060 | 2009.05.20 09:00 | modify | 352 | 24.87 | 1.3644 | 0.0000 | 1.3679 | ||
1061 | 2009.05.20 14:40 | t/p | 352 | 24.87 | 1.3679 | 0.0000 | 1.3679 | 8774.14 | 839527.91 |
1062 | 2009.05.20 14:40 | t/p | 353 | 24.87 | 1.3679 | 0.0000 | 1.3679 | 5391.82 | 844919.72 |
1063 | 2009.05.20 14:40 | t/p | 354 | 29.84 | 1.3679 | 0.0000 | 1.3679 | 25513.20 | 870432.92 |
1064 | 2009.05.20 14:40 | buy | 355 | 26.11 | 1.36932 | 0.0000 | 0.0000 | ||
1065 | 2009.05.20 15:35 | buy | 356 | 26.11 | 1.37056 | 0.0000 | 0.0000 | ||
1066 | 2009.05.20 16:35 | buy | 357 | 26.11 | 1.3721 | 0.0000 | 0.0000 | ||
1067 | 2009.05.20 16:45 | buy | 358 | 26.11 | 1.37538 | 0.0000 | 0.0000 | ||
1068 | 2009.05.20 16:50 | close | 358 | 26.11 | 1.37695 | 0.0000 | 0.0000 | 4099.27 | 874532.19 |
1069 | 2009.05.20 16:50 | close | 357 | 26.11 | 1.37695 | 0.0000 | 0.0000 | 12663.35 | 887195.54 |
1070 | 2009.05.20 16:50 | close | 356 | 26.11 | 1.37695 | 0.0000 | 0.0000 | 16684.29 | 903879.83 |
1071 | 2009.05.20 16:50 | close | 355 | 26.11 | 1.37695 | 0.0000 | 0.0000 | 19921.93 | 923801.76 |
1072 | 2009.05.20 16:50 | buy | 359 | 26.11 | 1.37715 | 0.0000 | 0.0000 | ||
1073 | 2009.05.20 16:55 | buy | 360 | 26.11 | 1.37839 | 0.0000 | 0.0000 | ||
1074 | 2009.05.20 17:25 | buy | 361 | 26.11 | 1.3794 | 0.0000 | 0.0000 | ||
1075 | 2009.05.20 17:30 | close | 359 | 26.11 | 1.37797 | 0.0000 | 0.0000 | 2141.02 | 925942.78 |
1076 | 2009.05.20 21:05 | buy | 362 | 26.11 | 1.38092 | 0.0000 | 0.0000 | ||
1077 | 2009.05.20 21:25 | buy | 363 | 26.11 | 1.38287 | 0.0000 | 0.0000 | ||
1078 | 2009.05.20 21:30 | close | 360 | 26.11 | 1.38187 | 0.0000 | 0.0000 | 9086.28 | 935029.06 |
1079 | 2009.05.20 21:30 | close | 361 | 26.11 | 1.38187 | 0.0000 | 0.0000 | 6449.17 | 941478.23 |
1080 | 2009.05.20 21:30 | close | 362 | 26.11 | 1.38187 | 0.0000 | 0.0000 | 2480.45 | 943958.68 |
1081 | 2009.05.20 21:30 | close | 363 | 26.11 | 1.38187 | 0.0000 | 0.0000 | -2611.00 | 941347.68 |
1082 | 2009.05.20 21:35 | buy | 364 | 28.24 | 1.38048 | 0.0000 | 0.0000 | ||
1083 | 2009.05.20 21:55 | buy | 365 | 28.24 | 1.38187 | 0.0000 | 0.0000 | ||
1084 | 2009.05.21 19:40 | buy | 366 | 28.24 | 1.3852 | 0.0000 | 0.0000 | ||
1085 | 2009.05.21 19:50 | close | 366 | 28.24 | 1.38987 | 0.0000 | 0.0000 | 13188.08 | 954535.76 |
1086 | 2009.05.21 19:50 | close | 365 | 28.24 | 1.38987 | 0.0000 | 0.0000 | 22829.22 | 977364.98 |
1087 | 2009.05.21 19:50 | close | 364 | 28.24 | 1.38987 | 0.0000 | 0.0000 | 26754.58 | 1004119.55 |
1088 | 2009.05.21 19:50 | buy | 367 | 28.24 | 1.39007 | 0.0000 | 0.0000 | ||
1089 | 2009.05.21 21:10 | buy | 368 | 28.24 | 1.39248 | 0.0000 | 0.0000 | ||
1090 | 2009.05.22 03:00 | buy | 369 | 28.24 | 1.39417 | 0.0000 | 0.0000 | ||
1091 | 2009.05.22 04:00 | buy | 370 | 28.24 | 1.39556 | 0.0000 | 0.0000 | ||
1092 | 2009.05.22 04:05 | close | 367 | 28.24 | 1.39439 | 0.0000 | 0.0000 | 12278.75 | 1016398.31 |
1093 | 2009.05.22 04:05 | close | 368 | 28.24 | 1.39439 | 0.0000 | 0.0000 | 5472.91 | 1021871.22 |
1094 | 2009.05.22 04:05 | close | 369 | 28.24 | 1.39439 | 0.0000 | 0.0000 | 621.28 | 1022492.50 |
1095 | 2009.05.22 04:05 | close | 370 | 28.24 | 1.39439 | 0.0000 | 0.0000 | -3304.08 | 1019188.42 |
1096 | 2009.05.22 04:10 | buy | 371 | 30.58 | 1.3938 | 0.0000 | 0.0000 | ||
1097 | 2009.05.22 09:35 | buy | 372 | 30.58 | 1.39496 | 0.0000 | 0.0000 | ||
1098 | 2009.05.22 09:40 | buy | 373 | 30.58 | 1.39675 | 0.0000 | 0.0000 | ||
1099 | 2009.05.22 09:50 | close | 371 | 30.58 | 1.39487 | 0.0000 | 0.0000 | 3272.06 | 1022460.48 |
1100 | 2009.05.22 10:20 | buy | 374 | 30.58 | 1.39786 | 0.0000 | 0.0000 | ||
1101 | 2009.05.22 10:25 | close | 372 | 30.58 | 1.39549 | 0.0000 | 0.0000 | 1620.74 | 1024081.22 |
1102 | 2009.05.22 15:25 | buy | 375 | 30.58 | 1.39951 | 0.0000 | 0.0000 | ||
1103 | 2009.05.22 16:00 | close | 373 | 30.58 | 1.39777 | 0.0000 | 0.0000 | 3119.16 | 1027200.38 |
1104 | 2009.05.22 16:15 | buy | 376 | 30.58 | 1.40161 | 0.0000 | 0.0000 | ||
1105 | 2009.05.22 16:30 | close | 374 | 30.58 | 1.39948 | 0.0000 | 0.0000 | 4953.96 | 1032154.34 |
1106 | 2009.05.22 19:25 | buy | 377 | 30.58 | 1.4033 | 0.0000 | 0.0000 | ||
1107 | 2009.05.22 20:20 | buy | 378 | 30.58 | 1.40489 | 0.0000 | 0.0000 | ||
1108 | 2009.05.22 20:30 | close | 375 | 30.58 | 1.4037 | 0.0000 | 0.0000 | 12813.02 | 1044967.36 |
1109 | 2009.05.22 20:30 | close | 376 | 30.58 | 1.4037 | 0.0000 | 0.0000 | 6391.22 | 1051358.58 |
1110 | 2009.05.22 20:30 | close | 377 | 30.58 | 1.4037 | 0.0000 | 0.0000 | 1223.20 | 1052581.78 |
1111 | 2009.05.22 20:30 | close | 378 | 30.58 | 1.4037 | 0.0000 | 0.0000 | -3639.02 | 1048942.76 |
1112 | 2009.05.22 20:35 | buy | 379 | 31.47 | 1.40389 | 0.0000 | 0.0000 | ||
1113 | 2009.05.22 20:40 | buy | 380 | 31.47 | 1.4050 | 0.0000 | 0.0000 | ||
1114 | 2009.05.26 07:50 | buy | 381 | 37.76 | 1.39815 | 0.0000 | 0.0000 | ||
1115 | 2009.05.26 07:50 | modify | 381 | 37.76 | 1.39815 | 0.0000 | 1.4071 | ||
1116 | 2009.05.26 07:50 | modify | 380 | 31.47 | 1.4050 | 0.0000 | 1.4071 | ||
1117 | 2009.05.26 07:50 | modify | 379 | 31.47 | 1.40389 | 0.0000 | 1.4071 | ||
1118 | 2009.05.26 15:35 | buy | 382 | 45.31 | 1.39196 | 0.0000 | 0.0000 | ||
1119 | 2009.05.26 15:35 | modify | 382 | 45.31 | 1.39196 | 0.0000 | 1.4039 | ||
1120 | 2009.05.26 15:35 | modify | 381 | 37.76 | 1.39815 | 0.0000 | 1.4039 | ||
1121 | 2009.05.26 15:35 | modify | 380 | 31.47 | 1.4050 | 0.0000 | 1.4039 | ||
1122 | 2009.05.26 15:35 | modify | 379 | 31.47 | 1.40389 | 0.0000 | 1.4039 | ||
1123 | 2009.05.28 04:15 | buy | 383 | 54.37 | 1.38443 | 0.0000 | 0.0000 | ||
1124 | 2009.05.28 04:15 | modify | 383 | 54.37 | 1.38443 | 0.0000 | 1.4000 | ||
1125 | 2009.05.28 04:15 | modify | 382 | 45.31 | 1.39196 | 0.0000 | 1.4000 | ||
1126 | 2009.05.28 04:15 | modify | 381 | 37.76 | 1.39815 | 0.0000 | 1.4000 | ||
1127 | 2009.05.28 04:15 | modify | 380 | 31.47 | 1.4050 | 0.0000 | 1.4000 | ||
1128 | 2009.05.28 04:15 | modify | 379 | 31.47 | 1.40389 | 0.0000 | 1.4000 | ||
1129 | 2009.05.29 08:50 | t/p | 379 | 31.47 | 1.4000 | 0.0000 | 1.4000 | -11625.02 | 1037317.74 |
1130 | 2009.05.29 08:50 | t/p | 380 | 31.47 | 1.4000 | 0.0000 | 1.4000 | -15118.19 | 1022199.55 |
1131 | 2009.05.29 08:50 | t/p | 381 | 37.76 | 1.4000 | 0.0000 | 1.4000 | 7514.24 | 1029713.79 |
1132 | 2009.05.29 08:50 | t/p | 382 | 45.31 | 1.4000 | 0.0000 | 1.4000 | 37063.58 | 1066777.37 |
1133 | 2009.05.29 08:50 | t/p | 383 | 54.37 | 1.4000 | 0.0000 | 1.4000 | 84806.33 | 1151583.70 |
1134 | 2009.05.29 08:50 | buy | 384 | 34.55 | 1.40114 | 0.0000 | 0.0000 | ||
1135 | 2009.05.29 12:00 | buy | 385 | 34.55 | 1.40247 | 0.0000 | 0.0000 | ||
1136 | 2009.05.29 12:20 | buy | 386 | 34.55 | 1.40357 | 0.0000 | 0.0000 | ||
1137 | 2009.05.29 12:25 | buy | 387 | 34.55 | 1.40467 | 0.0000 | 0.0000 | ||
1138 | 2009.05.29 12:40 | close | 387 | 34.55 | 1.40735 | 0.0000 | 0.0000 | 9259.40 | 1160843.10 |
1139 | 2009.05.29 12:40 | close | 386 | 34.55 | 1.40735 | 0.0000 | 0.0000 | 13059.90 | 1173903.00 |
1140 | 2009.05.29 12:40 | close | 385 | 34.55 | 1.40735 | 0.0000 | 0.0000 | 16860.40 | 1190763.40 |
1141 | 2009.05.29 12:40 | close | 384 | 34.55 | 1.40735 | 0.0000 | 0.0000 | 21455.55 | 1212218.95 |
1142 | 2009.05.29 12:40 | buy | 388 | 34.55 | 1.40755 | 0.0000 | 0.0000 | ||
1143 | 2009.05.29 12:45 | buy | 389 | 34.55 | 1.40857 | 0.0000 | 0.0000 | ||
1144 | 2009.05.29 13:35 | buy | 390 | 34.55 | 1.40966 | 0.0000 | 0.0000 | ||
1145 | 2009.05.29 13:40 | buy | 391 | 34.55 | 1.41168 | 0.0000 | 0.0000 | ||
1146 | 2009.05.29 13:45 | close | 388 | 34.55 | 1.41073 | 0.0000 | 0.0000 | 10986.90 | 1223205.85 |
1147 | 2009.05.29 13:45 | close | 389 | 34.55 | 1.41073 | 0.0000 | 0.0000 | 7462.80 | 1230668.65 |
1148 | 2009.05.29 13:45 | close | 390 | 34.55 | 1.41073 | 0.0000 | 0.0000 | 3696.85 | 1234365.50 |
1149 | 2009.05.29 13:45 | close | 391 | 34.55 | 1.41073 | 0.0000 | 0.0000 | -3282.25 | 1231083.25 |
1150 | 2009.05.29 13:50 | buy | 392 | 36.93 | 1.41051 | 0.0000 | 0.0000 | ||
1151 | 2009.05.29 14:05 | buy | 393 | 36.93 | 1.41167 | 0.0000 | 0.0000 | ||
1152 | 2009.05.29 14:25 | buy | 394 | 36.93 | 1.41323 | 0.0000 | 0.0000 | ||
1153 | 2009.05.29 14:35 | close | 392 | 36.93 | 1.41132 | 0.0000 | 0.0000 | 2991.33 | 1234074.58 |
1154 | 2009.05.29 17:25 | buy | 395 | 36.93 | 1.41471 | 0.0000 | 0.0000 | ||
1155 | 2009.05.29 17:35 | close | 393 | 36.93 | 1.41205 | 0.0000 | 0.0000 | 1403.34 | 1235477.92 |
1156 | 2009.05.29 19:15 | buy | 396 | 36.93 | 1.41639 | 0.0000 | 0.0000 | ||
1157 | 2009.05.29 22:10 | close | 394 | 36.93 | 1.41376 | 0.0000 | 0.0000 | 1957.29 | 1237435.21 |
1158 | 2009.06.01 09:55 | buy | 397 | 36.93 | 1.4189 | 0.0000 | 0.0000 | ||
1159 | 2009.06.01 10:05 | close | 395 | 36.93 | 1.41825 | 0.0000 | 0.0000 | 13176.62 | 1250611.83 |
1160 | 2009.06.01 10:05 | close | 396 | 36.93 | 1.41825 | 0.0000 | 0.0000 | 6972.38 | 1257584.22 |
1161 | 2009.06.01 10:05 | close | 397 | 36.93 | 1.41825 | 0.0000 | 0.0000 | -2400.45 | 1255183.77 |
1162 | 2009.06.01 10:10 | buy | 398 | 37.66 | 1.41897 | 0.0000 | 0.0000 | ||
1163 | 2009.06.01 10:15 | buy | 399 | 37.66 | 1.42016 | 0.0000 | 0.0000 | ||
1164 | 2009.06.01 10:30 | buy | 400 | 37.66 | 1.42176 | 0.0000 | 0.0000 | ||
1165 | 2009.06.01 11:10 | buy | 401 | 37.66 | 1.42319 | 0.0000 | 0.0000 | ||
1166 | 2009.06.01 11:15 | buy | 402 | 37.66 | 1.42438 | 0.0000 | 0.0000 | ||
1167 | 2009.06.01 11:25 | close | 398 | 37.66 | 1.42343 | 0.0000 | 0.0000 | 16796.36 | 1271980.13 |
1168 | 2009.06.01 11:25 | close | 399 | 37.66 | 1.42343 | 0.0000 | 0.0000 | 12314.82 | 1284294.95 |
1169 | 2009.06.01 11:25 | close | 400 | 37.66 | 1.42343 | 0.0000 | 0.0000 | 6289.22 | 1290584.17 |
1170 | 2009.06.01 11:25 | close | 401 | 37.66 | 1.42343 | 0.0000 | 0.0000 | 903.84 | 1291488.01 |
1171 | 2009.06.01 11:25 | close | 402 | 37.66 | 1.42343 | 0.0000 | 0.0000 | -3577.70 | 1287910.31 |
1172 | 2009.06.01 11:30 | buy | 403 | 38.64 | 1.42416 | 0.0000 | 0.0000 | ||
1173 | 2009.06.01 20:00 | buy | 404 | 46.37 | 1.41861 | 0.0000 | 0.0000 | ||
1174 | 2009.06.01 20:00 | modify | 404 | 46.37 | 1.41861 | 0.0000 | 1.4261 | ||
1175 | 2009.06.01 20:00 | modify | 403 | 38.64 | 1.42416 | 0.0000 | 1.4261 | ||
1176 | 2009.06.02 14:40 | t/p | 403 | 38.64 | 1.4261 | 0.0000 | 1.4261 | 7604.35 | 1295514.66 |
1177 | 2009.06.02 14:40 | t/p | 404 | 46.37 | 1.4261 | 0.0000 | 1.4261 | 34860.97 | 1330375.62 |
1178 | 2009.06.02 14:40 | buy | 405 | 39.91 | 1.42716 | 0.0000 | 0.0000 | ||
1179 | 2009.06.02 17:35 | buy | 406 | 39.91 | 1.4293 | 0.0000 | 0.0000 | ||
1180 | 2009.06.02 18:05 | buy | 407 | 39.91 | 1.43125 | 0.0000 | 0.0000 | ||
1181 | 2009.06.02 18:20 | close | 405 | 39.91 | 1.42849 | 0.0000 | 0.0000 | 5308.03 | 1335683.65 |
1182 | 2009.06.02 21:40 | buy | 408 | 39.91 | 1.43264 | 0.0000 | 0.0000 | ||
1183 | 2009.06.02 23:15 | close | 406 | 39.91 | 1.43102 | 0.0000 | 0.0000 | 6864.52 | 1342548.17 |
1184 | 2009.06.03 17:10 | buy | 409 | 47.89 | 1.41943 | 0.0000 | 0.0000 | ||
1185 | 2009.06.03 17:10 | modify | 409 | 47.89 | 1.41943 | 0.0000 | 1.4323 | ||
1186 | 2009.06.03 17:10 | modify | 408 | 39.91 | 1.43264 | 0.0000 | 1.4323 | ||
1187 | 2009.06.03 17:10 | modify | 407 | 39.91 | 1.43125 | 0.0000 | 1.4323 | ||
1188 | 2009.06.04 01:15 | buy | 410 | 57.47 | 1.41422 | 0.0000 | 0.0000 | ||
1189 | 2009.06.04 01:15 | modify | 410 | 57.47 | 1.41422 | 0.0000 | 1.4282 | ||
1190 | 2009.06.04 01:15 | modify | 409 | 47.89 | 1.41943 | 0.0000 | 1.4282 | ||
1191 | 2009.06.04 01:15 | modify | 408 | 39.91 | 1.43264 | 0.0000 | 1.4282 | ||
1192 | 2009.06.04 01:15 | modify | 407 | 39.91 | 1.43125 | 0.0000 | 1.4282 | ||
1193 | 2009.06.05 21:00 | buy | 411 | 68.96 | 1.39959 | 0.0000 | 0.0000 | ||
1194 | 2009.06.05 21:00 | modify | 411 | 68.96 | 1.39959 | 0.0000 | 1.4218 | ||
1195 | 2009.06.05 21:00 | modify | 410 | 57.47 | 1.41422 | 0.0000 | 1.4218 | ||
1196 | 2009.06.05 21:00 | modify | 409 | 47.89 | 1.41943 | 0.0000 | 1.4218 | ||
1197 | 2009.06.05 21:00 | modify | 408 | 39.91 | 1.43264 | 0.0000 | 1.4218 | ||
1198 | 2009.06.05 21:00 | modify | 407 | 39.91 | 1.43125 | 0.0000 | 1.4218 | ||
1199 | 2009.06.05 21:30 | buy | 412 | 82.75 | 1.39423 | 0.0000 | 0.0000 | ||
1200 | 2009.06.05 21:30 | modify | 412 | 82.75 | 1.39423 | 0.0000 | 1.4163 | ||
1201 | 2009.06.05 21:30 | modify | 411 | 68.96 | 1.39959 | 0.0000 | 1.4163 | ||
1202 | 2009.06.05 21:30 | modify | 410 | 57.47 | 1.41422 | 0.0000 | 1.4163 | ||
1203 | 2009.06.05 21:30 | modify | 409 | 47.89 | 1.41943 | 0.0000 | 1.4163 | ||
1204 | 2009.06.05 21:30 | modify | 408 | 39.91 | 1.43264 | 0.0000 | 1.4163 | ||
1205 | 2009.06.05 21:30 | modify | 407 | 39.91 | 1.43125 | 0.0000 | 1.4163 | ||
1206 | 2009.06.08 15:15 | buy | 413 | 99.30 | 1.38648 | 0.0000 | 0.0000 | ||
1207 | 2009.06.08 15:15 | modify | 413 | 99.30 | 1.38648 | 0.0000 | 1.4106 | ||
1208 | 2009.06.08 15:15 | modify | 412 | 82.75 | 1.39423 | 0.0000 | 1.4106 | ||
1209 | 2009.06.08 15:15 | modify | 411 | 68.96 | 1.39959 | 0.0000 | 1.4106 | ||
1210 | 2009.06.08 15:15 | modify | 410 | 57.47 | 1.41422 | 0.0000 | 1.4106 | ||
1211 | 2009.06.08 15:15 | modify | 409 | 47.89 | 1.41943 | 0.0000 | 1.4106 | ||
1212 | 2009.06.08 15:15 | modify | 408 | 39.91 | 1.43264 | 0.0000 | 1.4106 | ||
1213 | 2009.06.08 15:15 | modify | 407 | 39.91 | 1.43125 | 0.0000 | 1.4106 | ||
1214 | 2009.06.10 08:50 | t/p | 407 | 39.91 | 1.4106 | 0.0000 | 1.4106 | -81520.17 | 1261028.01 |
1215 | 2009.06.10 08:50 | t/p | 408 | 39.91 | 1.4106 | 0.0000 | 1.4106 | -87067.66 | 1173960.35 |
1216 | 2009.06.10 08:50 | t/p | 409 | 47.89 | 1.4106 | 0.0000 | 1.4106 | -41348.23 | 1132612.13 |
1217 | 2009.06.10 08:50 | t/p | 410 | 57.47 | 1.4106 | 0.0000 | 1.4106 | -20160.48 | 1112451.65 |
1218 | 2009.06.10 08:50 | t/p | 411 | 68.96 | 1.4106 | 0.0000 | 1.4106 | 76504.22 | 1188955.87 |
1219 | 2009.06.10 08:50 | t/p | 412 | 82.75 | 1.4106 | 0.0000 | 1.4106 | 136156.85 | 1325112.72 |
1220 | 2009.06.10 08:50 | t/p | 413 | 99.30 | 1.4106 | 0.0000 | 1.4106 | 240067.68 | 1565180.40 |
1221 | 2009.06.10 08:50 | buy | 414 | 46.96 | 1.41131 | 0.0000 | 0.0000 | ||
1222 | 2009.06.10 10:55 | buy | 415 | 46.96 | 1.4127 | 0.0000 | 0.0000 | ||
1223 | 2009.06.10 11:15 | buy | 416 | 46.96 | 1.4139 | 0.0000 | 0.0000 | ||
1224 | 2009.06.10 11:25 | close | 414 | 46.96 | 1.41243 | 0.0000 | 0.0000 | 5259.52 | 1570439.92 |
1225 | 2009.06.10 21:55 | buy | 417 | 56.35 | 1.39742 | 0.0000 | 0.0000 | ||
1226 | 2009.06.10 21:55 | modify | 417 | 56.35 | 1.39742 | 0.0000 | 1.4123 | ||
1227 | 2009.06.10 21:55 | modify | 416 | 46.96 | 1.4139 | 0.0000 | 1.4123 | ||
1228 | 2009.06.10 21:55 | modify | 415 | 46.96 | 1.4127 | 0.0000 | 1.4123 | ||
1229 | 2009.06.11 20:05 | t/p | 415 | 46.96 | 1.4123 | 0.0000 | 1.4123 | -1483.94 | 1568955.99 |
1230 | 2009.06.11 20:05 | t/p | 416 | 46.96 | 1.4123 | 0.0000 | 1.4123 | -7119.14 | 1561836.85 |
1231 | 2009.06.11 20:05 | t/p | 417 | 56.35 | 1.4123 | 0.0000 | 1.4123 | 84322.14 | 1646158.99 |
1232 | 2009.06.11 20:05 | buy | 418 | 49.38 | 1.4122 | 0.0000 | 0.0000 | ||
1233 | 2009.06.11 20:25 | buy | 419 | 49.38 | 1.41354 | 0.0000 | 0.0000 | ||
1234 | 2009.06.11 20:30 | buy | 420 | 49.38 | 1.41477 | 0.0000 | 0.0000 | ||
1235 | 2009.06.11 21:00 | close | 418 | 49.38 | 1.41306 | 0.0000 | 0.0000 | 4246.68 | 1650405.67 |
1236 | 2009.06.12 18:40 | buy | 421 | 59.26 | 1.40204 | 0.0000 | 0.0000 | ||
1237 | 2009.06.12 18:40 | modify | 421 | 59.26 | 1.40204 | 0.0000 | 1.4146 | ||
1238 | 2009.06.12 18:40 | modify | 420 | 49.38 | 1.41477 | 0.0000 | 1.4146 | ||
1239 | 2009.06.12 18:40 | modify | 419 | 49.38 | 1.41354 | 0.0000 | 1.4146 | ||
1240 | 2009.06.15 05:20 | buy | 422 | 71.11 | 1.39691 | 0.0000 | 0.0000 | ||
1241 | 2009.06.15 05:20 | modify | 422 | 71.11 | 1.39691 | 0.0000 | 1.4107 | ||
1242 | 2009.06.15 05:20 | modify | 421 | 59.26 | 1.40204 | 0.0000 | 1.4107 | ||
1243 | 2009.06.15 05:20 | modify | 420 | 49.38 | 1.41477 | 0.0000 | 1.4107 | ||
1244 | 2009.06.15 05:20 | modify | 419 | 49.38 | 1.41354 | 0.0000 | 1.4107 | ||
1245 | 2009.06.15 13:35 | buy | 423 | 85.33 | 1.38852 | 0.0000 | 0.0000 | ||
1246 | 2009.06.15 13:35 | modify | 423 | 85.33 | 1.38852 | 0.0000 | 1.4060 | ||
1247 | 2009.06.15 13:35 | modify | 422 | 71.11 | 1.39691 | 0.0000 | 1.4060 | ||
1248 | 2009.06.15 13:35 | modify | 421 | 59.26 | 1.40204 | 0.0000 | 1.4060 | ||
1249 | 2009.06.15 13:35 | modify | 420 | 49.38 | 1.41477 | 0.0000 | 1.4060 | ||
1250 | 2009.06.15 13:35 | modify | 419 | 49.38 | 1.41354 | 0.0000 | 1.4060 | ||
1251 | 2009.06.15 22:20 | buy | 424 | 102.40 | 1.37887 | 0.0000 | 0.0000 | ||
1252 | 2009.06.15 22:20 | modify | 424 | 102.40 | 1.37887 | 0.0000 | 1.4006 | ||
1253 | 2009.06.15 22:20 | modify | 423 | 85.33 | 1.38852 | 0.0000 | 1.4006 | ||
1254 | 2009.06.15 22:20 | modify | 422 | 71.11 | 1.39691 | 0.0000 | 1.4006 | ||
1255 | 2009.06.15 22:20 | modify | 421 | 59.26 | 1.40204 | 0.0000 | 1.4006 | ||
1256 | 2009.06.15 22:20 | modify | 420 | 49.38 | 1.41477 | 0.0000 | 1.4006 | ||
1257 | 2009.06.15 22:20 | modify | 419 | 49.38 | 1.41354 | 0.0000 | 1.4006 | ||
1258 | 2009.06.19 19:00 | t/p | 419 | 49.38 | 1.4006 | 0.0000 | 1.4006 | -62791.61 | 1587614.06 |
1259 | 2009.06.19 19:00 | t/p | 420 | 49.38 | 1.4006 | 0.0000 | 1.4006 | -68865.35 | 1518748.72 |
1260 | 2009.06.19 19:00 | t/p | 421 | 59.26 | 1.4006 | 0.0000 | 1.4006 | -7371.94 | 1511376.77 |
1261 | 2009.06.19 19:00 | t/p | 422 | 71.11 | 1.4006 | 0.0000 | 1.4006 | 27434.24 | 1538811.01 |
1262 | 2009.06.19 19:00 | t/p | 423 | 85.33 | 1.4006 | 0.0000 | 1.4006 | 104512.18 | 1643323.19 |
1263 | 2009.06.19 19:00 | t/p | 424 | 102.40 | 1.4006 | 0.0000 | 1.4006 | 224235.52 | 1867558.71 |
1264 | 2009.06.19 19:00 | buy | 425 | 56.03 | 1.39982 | 0.0000 | 0.0000 | ||
1265 | 2009.06.22 05:35 | buy | 426 | 67.24 | 1.39226 | 0.0000 | 0.0000 | ||
1266 | 2009.06.22 05:35 | modify | 426 | 67.24 | 1.39226 | 0.0000 | 1.4007 | ||
1267 | 2009.06.22 05:35 | modify | 425 | 56.03 | 1.39982 | 0.0000 | 1.4007 | ||
1268 | 2009.06.22 15:20 | buy | 427 | 80.69 | 1.38512 | 0.0000 | 0.0000 | ||
1269 | 2009.06.22 15:20 | modify | 427 | 80.69 | 1.38512 | 0.0000 | 1.3965 | ||
1270 | 2009.06.22 15:20 | modify | 426 | 67.24 | 1.39226 | 0.0000 | 1.3965 | ||
1271 | 2009.06.22 15:20 | modify | 425 | 56.03 | 1.39982 | 0.0000 | 1.3965 | ||
1272 | 2009.06.23 13:40 | t/p | 425 | 56.03 | 1.3965 | 0.0000 | 1.3965 | -18288.19 | 1849270.52 |
1273 | 2009.06.23 13:40 | t/p | 426 | 67.24 | 1.3965 | 0.0000 | 1.3965 | 28698.03 | 1877968.55 |
1274 | 2009.06.23 13:40 | t/p | 427 | 80.69 | 1.3965 | 0.0000 | 1.3965 | 92051.15 | 1970019.71 |
1275 | 2009.06.23 13:40 | buy | 428 | 59.10 | 1.39668 | 0.0000 | 0.0000 | ||
1276 | 2009.06.23 14:40 | buy | 429 | 59.10 | 1.39911 | 0.0000 | 0.0000 | ||
1277 | 2009.06.23 15:55 | buy | 430 | 59.10 | 1.40064 | 0.0000 | 0.0000 | ||
1278 | 2009.06.23 16:15 | close | 428 | 59.10 | 1.39906 | 0.0000 | 0.0000 | 14065.80 | 1984085.51 |
1279 | 2009.06.23 17:00 | buy | 431 | 59.10 | 1.40199 | 0.0000 | 0.0000 | ||
1280 | 2009.06.23 17:05 | buy | 432 | 59.10 | 1.40342 | 0.0000 | 0.0000 | ||
1281 | 2009.06.23 18:35 | close | 429 | 59.10 | 1.40331 | 0.0000 | 0.0000 | 24822.00 | 2008907.51 |
1282 | 2009.06.23 18:35 | close | 430 | 59.10 | 1.40331 | 0.0000 | 0.0000 | 15779.70 | 2024687.21 |
1283 | 2009.06.23 18:35 | close | 431 | 59.10 | 1.40331 | 0.0000 | 0.0000 | 7801.20 | 2032488.41 |
1284 | 2009.06.23 18:35 | close | 432 | 59.10 | 1.40331 | 0.0000 | 0.0000 | -650.10 | 2031838.31 |
1285 | 2009.06.23 18:40 | buy | 433 | 60.96 | 1.40311 | 0.0000 | 0.0000 | ||
1286 | 2009.06.23 19:05 | buy | 434 | 60.96 | 1.40536 | 0.0000 | 0.0000 | ||
1287 | 2009.06.23 19:10 | buy | 435 | 60.96 | 1.40783 | 0.0000 | 0.0000 | ||
1288 | 2009.06.23 19:15 | close | 433 | 60.96 | 1.40738 | 0.0000 | 0.0000 | 26029.92 | 2057868.23 |
1289 | 2009.06.23 19:15 | close | 434 | 60.96 | 1.40738 | 0.0000 | 0.0000 | 12313.92 | 2070182.15 |
1290 | 2009.06.23 19:15 | close | 435 | 60.96 | 1.40738 | 0.0000 | 0.0000 | -2743.20 | 2067438.95 |
1291 | 2009.06.23 19:20 | buy | 436 | 62.02 | 1.40779 | 0.0000 | 0.0000 | ||
1292 | 2009.06.23 19:35 | buy | 437 | 62.02 | 1.40913 | 0.0000 | 0.0000 | ||
1293 | 2009.06.23 20:05 | buy | 438 | 62.02 | 1.41046 | 0.0000 | 0.0000 | ||
1294 | 2009.06.23 20:20 | close | 436 | 62.02 | 1.40882 | 0.0000 | 0.0000 | 6388.06 | 2073827.01 |
1295 | 2009.06.24 09:30 | buy | 439 | 62.02 | 1.41178 | 0.0000 | 0.0000 | ||
1296 | 2009.06.24 09:45 | buy | 440 | 62.02 | 1.41356 | 0.0000 | 0.0000 | ||
1297 | 2009.06.24 09:50 | close | 437 | 62.02 | 1.4125 | 0.0000 | 0.0000 | 21074.40 | 2094901.40 |
1298 | 2009.06.24 09:50 | close | 438 | 62.02 | 1.4125 | 0.0000 | 0.0000 | 12825.74 | 2107727.14 |
1299 | 2009.06.24 09:50 | close | 439 | 62.02 | 1.4125 | 0.0000 | 0.0000 | 4465.44 | 2112192.58 |
1300 | 2009.06.24 09:50 | close | 440 | 62.02 | 1.4125 | 0.0000 | 0.0000 | -6574.12 | 2105618.46 |
1301 | 2009.06.24 09:55 | buy | 441 | 63.17 | 1.4133 | 0.0000 | 0.0000 | ||
1302 | 2009.06.25 01:10 | buy | 442 | 75.80 | 1.39367 | 0.0000 | 0.0000 | ||
1303 | 2009.06.25 01:10 | modify | 442 | 75.80 | 1.39367 | 0.0000 | 1.4076 | ||
1304 | 2009.06.25 01:10 | modify | 441 | 63.17 | 1.4133 | 0.0000 | 1.4076 | ||
1305 | 2009.06.26 12:50 | t/p | 441 | 63.17 | 1.4076 | 0.0000 | 1.4076 | -35299.40 | 2070319.06 |
1306 | 2009.06.26 12:50 | t/p | 442 | 75.80 | 1.4076 | 0.0000 | 1.4076 | 105801.64 | 2176120.70 |
1307 | 2009.06.26 12:50 | buy | 443 | 65.28 | 1.4079 | 0.0000 | 0.0000 | ||
1308 | 2009.06.26 13:45 | buy | 444 | 65.28 | 1.40905 | 0.0000 | 0.0000 | ||
1309 | 2009.06.26 15:40 | buy | 445 | 65.28 | 1.41021 | 0.0000 | 0.0000 | ||
1310 | 2009.06.26 15:50 | close | 443 | 65.28 | 1.40831 | 0.0000 | 0.0000 | 2676.48 | 2178797.18 |
1311 | 2009.06.26 20:20 | buy | 446 | 65.28 | 1.41124 | 0.0000 | 0.0000 | ||
1312 | 2009.06.26 20:30 | close | 444 | 65.28 | 1.40946 | 0.0000 | 0.0000 | 2676.48 | 2181473.66 |
1313 | 2009.06.29 07:10 | buy | 447 | 78.34 | 1.40363 | 0.0000 | 0.0000 | ||
1314 | 2009.06.29 07:10 | modify | 447 | 78.34 | 1.40363 | 0.0000 | 1.4131 | ||
1315 | 2009.06.29 07:10 | modify | 446 | 65.28 | 1.41124 | 0.0000 | 1.4131 | ||
1316 | 2009.06.29 07:10 | modify | 445 | 65.28 | 1.41021 | 0.0000 | 1.4131 | ||
1317 | 2009.06.30 09:20 | t/p | 445 | 65.28 | 1.4131 | 0.0000 | 1.4131 | 19231.49 | 2200705.15 |
1318 | 2009.06.30 09:20 | t/p | 446 | 65.28 | 1.4131 | 0.0000 | 1.4131 | 12507.65 | 2213212.80 |
1319 | 2009.06.30 09:20 | t/p | 447 | 78.34 | 1.4131 | 0.0000 | 1.4131 | 74407.33 | 2287620.13 |
1320 | 2009.06.30 09:20 | buy | 448 | 68.63 | 1.41394 | 0.0000 | 0.0000 | ||
1321 | 2009.06.30 21:25 | buy | 449 | 82.36 | 1.40311 | 0.0000 | 0.0000 | ||
1322 | 2009.06.30 21:25 | modify | 449 | 82.36 | 1.40311 | 0.0000 | 1.4130 | ||
1323 | 2009.06.30 21:25 | modify | 448 | 68.63 | 1.41394 | 0.0000 | 1.4130 | ||
1324 | 2009.07.01 16:00 | t/p | 448 | 68.63 | 1.4130 | 0.0000 | 1.4130 | -6259.06 | 2281361.07 |
1325 | 2009.07.01 16:00 | t/p | 449 | 82.36 | 1.4130 | 0.0000 | 1.4130 | 81684.65 | 2363045.72 |
1326 | 2009.07.01 16:00 | buy | 450 | 70.89 | 1.41368 | 0.0000 | 0.0000 | ||
1327 | 2009.07.01 16:25 | buy | 451 | 70.89 | 1.41487 | 0.0000 | 0.0000 | ||
1328 | 2009.07.01 16:55 | buy | 452 | 70.89 | 1.41604 | 0.0000 | 0.0000 | ||
1329 | 2009.07.01 17:00 | close | 450 | 70.89 | 1.41446 | 0.0000 | 0.0000 | 5529.42 | 2368575.14 |
1330 | 2009.07.01 19:05 | buy | 453 | 70.89 | 1.4176 | 0.0000 | 0.0000 | ||
1331 | 2009.07.01 21:10 | close | 451 | 70.89 | 1.41568 | 0.0000 | 0.0000 | 5742.09 | 2374317.23 |
1332 | 2009.07.02 10:25 | buy | 454 | 85.07 | 1.41046 | 0.0000 | 0.0000 | ||
1333 | 2009.07.02 10:25 | modify | 454 | 85.07 | 1.41046 | 0.0000 | 1.4194 | ||
1334 | 2009.07.02 10:25 | modify | 453 | 70.89 | 1.4176 | 0.0000 | 1.4194 | ||
1335 | 2009.07.02 10:25 | modify | 452 | 70.89 | 1.41604 | 0.0000 | 1.4194 | ||
1336 | 2009.07.02 20:25 | buy | 455 | 102.08 | 1.40188 | 0.0000 | 0.0000 | ||
1337 | 2009.07.02 20:25 | modify | 455 | 102.08 | 1.40188 | 0.0000 | 1.4155 | ||
1338 | 2009.07.02 20:25 | modify | 454 | 85.07 | 1.41046 | 0.0000 | 1.4155 | ||
1339 | 2009.07.02 20:25 | modify | 453 | 70.89 | 1.4176 | 0.0000 | 1.4155 | ||
1340 | 2009.07.02 20:25 | modify | 452 | 70.89 | 1.41604 | 0.0000 | 1.4155 | ||
1341 | 2009.07.03 04:35 | buy | 456 | 122.50 | 1.39687 | 0.0000 | 0.0000 | ||
1342 | 2009.07.03 04:35 | modify | 456 | 122.50 | 1.39687 | 0.0000 | 1.4118 | ||
1343 | 2009.07.03 04:35 | modify | 455 | 102.08 | 1.40188 | 0.0000 | 1.4118 | ||
1344 | 2009.07.03 04:35 | modify | 454 | 85.07 | 1.41046 | 0.0000 | 1.4118 | ||
1345 | 2009.07.03 04:35 | modify | 453 | 70.89 | 1.4176 | 0.0000 | 1.4118 | ||
1346 | 2009.07.03 04:35 | modify | 452 | 70.89 | 1.41604 | 0.0000 | 1.4118 | ||
1347 | 2009.07.06 15:45 | buy | 457 | 147.00 | 1.39047 | 0.0000 | 0.0000 | ||
1348 | 2009.07.06 15:45 | modify | 457 | 147.00 | 1.39047 | 0.0000 | 1.4078 | ||
1349 | 2009.07.06 15:45 | modify | 456 | 122.50 | 1.39687 | 0.0000 | 1.4078 | ||
1350 | 2009.07.06 15:45 | modify | 455 | 102.08 | 1.40188 | 0.0000 | 1.4078 | ||
1351 | 2009.07.06 15:45 | modify | 454 | 85.07 | 1.41046 | 0.0000 | 1.4078 | ||
1352 | 2009.07.06 15:45 | modify | 453 | 70.89 | 1.4176 | 0.0000 | 1.4078 | ||
1353 | 2009.07.06 15:45 | modify | 452 | 70.89 | 1.41604 | 0.0000 | 1.4078 | ||
1354 | 2009.07.15 14:00 | t/p | 452 | 70.89 | 1.4078 | 0.0000 | 1.4078 | -55634.47 | 2318682.76 |
1355 | 2009.07.15 14:00 | t/p | 453 | 70.89 | 1.4078 | 0.0000 | 1.4078 | -66693.31 | 2251989.45 |
1356 | 2009.07.15 14:00 | t/p | 454 | 85.07 | 1.4078 | 0.0000 | 1.4078 | -20008.46 | 2231980.98 |
1357 | 2009.07.15 14:00 | t/p | 455 | 102.08 | 1.4078 | 0.0000 | 1.4078 | 63575.42 | 2295556.41 |
1358 | 2009.07.15 14:00 | t/p | 456 | 122.50 | 1.4078 | 0.0000 | 1.4078 | 137322.50 | 2432878.91 |
1359 | 2009.07.15 14:00 | t/p | 457 | 147.00 | 1.4078 | 0.0000 | 1.4078 | 258455.40 | 2691334.31 |
1360 | 2009.07.15 14:00 | buy | 458 | 80.74 | 1.40793 | 0.0000 | 0.0000 | ||
1361 | 2009.07.15 15:25 | buy | 459 | 80.74 | 1.40917 | 0.0000 | 0.0000 | ||
1362 | 2009.07.15 17:30 | buy | 460 | 80.74 | 1.41072 | 0.0000 | 0.0000 | ||
1363 | 2009.07.15 17:45 | close | 458 | 80.74 | 1.4088 | 0.0000 | 0.0000 | 7024.38 | 2698358.69 |
1364 | 2009.07.15 18:40 | buy | 461 | 80.74 | 1.41173 | 0.0000 | 0.0000 | ||
1365 | 2009.07.15 18:50 | close | 459 | 80.74 | 1.41058 | 0.0000 | 0.0000 | 11384.34 | 2709743.03 |
1366 | 2009.07.15 22:00 | buy | 462 | 80.74 | 1.41295 | 0.0000 | 0.0000 | ||
1367 | 2009.07.15 22:25 | close | 460 | 80.74 | 1.41159 | 0.0000 | 0.0000 | 7024.38 | 2716767.41 |
1368 | 2009.07.16 14:30 | buy | 463 | 80.74 | 1.4141 | 0.0000 | 0.0000 | ||
1369 | 2009.07.16 15:00 | close | 461 | 80.74 | 1.41265 | 0.0000 | 0.0000 | 8106.30 | 2724873.70 |
1370 | 2009.07.16 15:35 | buy | 464 | 80.74 | 1.41512 | 0.0000 | 0.0000 | ||
1371 | 2009.07.16 15:45 | close | 462 | 80.74 | 1.41341 | 0.0000 | 0.0000 | 4392.26 | 2729265.96 |
1372 | 2009.07.20 04:20 | buy | 465 | 80.74 | 1.41625 | 0.0000 | 0.0000 | ||
1373 | 2009.07.20 04:35 | buy | 466 | 80.74 | 1.41784 | 0.0000 | 0.0000 | ||
1374 | 2009.07.20 06:30 | close | 464 | 80.74 | 1.41589 | 0.0000 | 0.0000 | 6669.12 | 2735935.08 |
1375 | 2009.07.20 06:30 | close | 463 | 80.74 | 1.41589 | 0.0000 | 0.0000 | 14904.60 | 2750839.69 |
1376 | 2009.07.20 10:20 | buy | 467 | 80.74 | 1.4189 | 0.0000 | 0.0000 | ||
1377 | 2009.07.20 11:00 | buy | 468 | 80.74 | 1.42174 | 0.0000 | 0.0000 | ||
1378 | 2009.07.20 11:15 | buy | 469 | 80.74 | 1.42288 | 0.0000 | 0.0000 | ||
1379 | 2009.07.20 11:35 | close | 465 | 80.74 | 1.42142 | 0.0000 | 0.0000 | 41742.58 | 2792582.27 |
1380 | 2009.07.20 11:35 | close | 466 | 80.74 | 1.42142 | 0.0000 | 0.0000 | 28904.92 | 2821487.19 |
1381 | 2009.07.20 11:35 | close | 467 | 80.74 | 1.42142 | 0.0000 | 0.0000 | 20346.48 | 2841833.67 |
1382 | 2009.07.20 11:35 | close | 468 | 80.74 | 1.42142 | 0.0000 | 0.0000 | -2583.68 | 2839249.99 |
1383 | 2009.07.20 11:35 | close | 469 | 80.74 | 1.42142 | 0.0000 | 0.0000 | -11788.04 | 2827461.95 |
1384 | 2009.07.20 11:40 | buy | 470 | 84.82 | 1.42169 | 0.0000 | 0.0000 | ||
1385 | 2009.07.20 12:10 | buy | 471 | 84.82 | 1.42373 | 0.0000 | 0.0000 | ||
1386 | 2009.07.21 16:10 | buy | 472 | 84.82 | 1.42596 | 0.0000 | 0.0000 | ||
1387 | 2009.07.21 16:30 | buy | 473 | 84.82 | 1.42778 | 0.0000 | 0.0000 | ||
1388 | 2009.07.21 16:35 | close | 470 | 84.82 | 1.42662 | 0.0000 | 0.0000 | 42053.76 | 2869515.70 |
1389 | 2009.07.21 16:35 | close | 471 | 84.82 | 1.42662 | 0.0000 | 0.0000 | 24750.48 | 2894266.18 |
1390 | 2009.07.21 16:35 | close | 472 | 84.82 | 1.42662 | 0.0000 | 0.0000 | 5598.12 | 2899864.30 |
1391 | 2009.07.21 16:35 | close | 473 | 84.82 | 1.42662 | 0.0000 | 0.0000 | -9839.12 | 2890025.18 |
1392 | 2009.07.21 16:40 | buy | 474 | 86.70 | 1.42699 | 0.0000 | 0.0000 | ||
1393 | 2009.07.21 23:10 | buy | 475 | 104.04 | 1.42048 | 0.0000 | 0.0000 | ||
1394 | 2009.07.21 23:10 | modify | 475 | 104.04 | 1.42048 | 0.0000 | 1.4284 | ||
1395 | 2009.07.21 23:10 | modify | 474 | 86.70 | 1.42699 | 0.0000 | 1.4284 | ||
1396 | 2009.07.23 18:20 | t/p | 474 | 86.70 | 1.4284 | 0.0000 | 1.4284 | 13195.74 | 2903220.92 |
1397 | 2009.07.23 18:20 | t/p | 475 | 104.04 | 1.4284 | 0.0000 | 1.4284 | 83564.93 | 2986785.85 |
1398 | 2009.07.23 18:20 | buy | 476 | 89.60 | 1.42756 | 0.0000 | 0.0000 | ||
1399 | 2009.07.23 18:30 | buy | 477 | 89.60 | 1.42905 | 0.0000 | 0.0000 | ||
1400 | 2009.07.24 02:30 | buy | 478 | 107.52 | 1.41618 | 0.0000 | 0.0000 | ||
1401 | 2009.07.24 02:30 | modify | 478 | 107.52 | 1.41618 | 0.0000 | 1.4288 | ||
1402 | 2009.07.24 02:30 | modify | 477 | 89.60 | 1.42905 | 0.0000 | 1.4288 | ||
1403 | 2009.07.24 02:30 | modify | 476 | 89.60 | 1.42756 | 0.0000 | 1.4288 | ||
1404 | 2009.07.27 13:50 | t/p | 476 | 89.60 | 1.4288 | 0.0000 | 1.4288 | 11612.16 | 2998398.01 |
1405 | 2009.07.27 13:50 | t/p | 477 | 89.60 | 1.4288 | 0.0000 | 1.4288 | -1738.24 | 2996659.77 |
1406 | 2009.07.27 13:50 | t/p | 478 | 107.52 | 1.4288 | 0.0000 | 1.4288 | 135991.30 | 3132651.06 |
1407 | 2009.07.27 13:50 | buy | 479 | 93.98 | 1.42894 | 0.0000 | 0.0000 | ||
1408 | 2009.07.27 22:20 | buy | 480 | 112.78 | 1.42387 | 0.0000 | 0.0000 | ||
1409 | 2009.07.27 22:20 | modify | 480 | 112.78 | 1.42387 | 0.0000 | 1.4312 | ||
1410 | 2009.07.27 22:20 | modify | 479 | 93.98 | 1.42894 | 0.0000 | 1.4312 | ||
1411 | 2009.07.28 20:30 | buy | 481 | 135.34 | 1.41656 | 0.0000 | 0.0000 | ||
1412 | 2009.07.28 20:30 | modify | 481 | 135.34 | 1.41656 | 0.0000 | 1.4274 | ||
1413 | 2009.07.28 20:30 | modify | 480 | 112.78 | 1.42387 | 0.0000 | 1.4274 | ||
1414 | 2009.07.28 20:30 | modify | 479 | 93.98 | 1.42894 | 0.0000 | 1.4274 | ||
1415 | 2009.07.29 22:10 | buy | 482 | 162.41 | 1.4021 | 0.0000 | 0.0000 | ||
1416 | 2009.07.29 22:10 | modify | 482 | 162.41 | 1.4021 | 0.0000 | 1.4208 | ||
1417 | 2009.07.29 22:10 | modify | 481 | 135.34 | 1.41656 | 0.0000 | 1.4208 | ||
1418 | 2009.07.29 22:10 | modify | 480 | 112.78 | 1.42387 | 0.0000 | 1.4208 | ||
1419 | 2009.07.29 22:10 | modify | 479 | 93.98 | 1.42894 | 0.0000 | 1.4208 | ||
1420 | 2009.07.31 18:25 | t/p | 479 | 93.98 | 1.4208 | 0.0000 | 1.4208 | -74920.86 | 3057730.21 |
1421 | 2009.07.31 18:25 | t/p | 480 | 112.78 | 1.4208 | 0.0000 | 1.4208 | -32728.76 | 3025001.45 |
1422 | 2009.07.31 18:25 | t/p | 481 | 135.34 | 1.4208 | 0.0000 | 1.4208 | 59278.92 | 3084280.37 |
1423 | 2009.07.31 18:25 | t/p | 482 | 162.41 | 1.4208 | 0.0000 | 1.4208 | 305525.69 | 3389806.06 |
1424 | 2009.07.31 18:25 | buy | 483 | 101.69 | 1.42103 | 0.0000 | 0.0000 | ||
1425 | 2009.07.31 18:30 | buy | 484 | 101.69 | 1.42381 | 0.0000 | 0.0000 | ||
1426 | 2009.07.31 18:55 | buy | 485 | 101.69 | 1.42605 | 0.0000 | 0.0000 | ||
1427 | 2009.07.31 19:00 | buy | 486 | 101.69 | 1.42788 | 0.0000 | 0.0000 | ||
1428 | 2009.07.31 19:05 | close | 483 | 101.69 | 1.42605 | 0.0000 | 0.0000 | 51048.38 | 3440854.44 |
1429 | 2009.07.31 19:05 | close | 484 | 101.69 | 1.42605 | 0.0000 | 0.0000 | 22778.56 | 3463633.00 |
1430 | 2009.07.31 19:05 | close | 485 | 101.69 | 1.42605 | 0.0000 | 0.0000 | 0.00 | 3463633.00 |
1431 | 2009.07.31 19:05 | close | 486 | 101.69 | 1.42605 | 0.0000 | 0.0000 | -18609.27 | 3445023.73 |
1432 | 2009.07.31 19:10 | buy | 487 | 103.35 | 1.42541 | 0.0000 | 0.0000 | ||
1433 | 2009.07.31 19:20 | buy | 488 | 103.35 | 1.42684 | 0.0000 | 0.0000 | ||
1434 | 2009.08.03 02:25 | buy | 489 | 103.35 | 1.42852 | 0.0000 | 0.0000 | ||
1435 | 2009.08.03 02:50 | buy | 490 | 103.35 | 1.43007 | 0.0000 | 0.0000 | ||
1436 | 2009.08.03 03:05 | close | 487 | 103.35 | 1.42929 | 0.0000 | 0.0000 | 40389.18 | 3485412.91 |
1437 | 2009.08.03 03:05 | close | 488 | 103.35 | 1.42929 | 0.0000 | 0.0000 | 25610.13 | 3511023.04 |
1438 | 2009.08.03 03:05 | close | 489 | 103.35 | 1.42929 | 0.0000 | 0.0000 | 7957.95 | 3518980.99 |
1439 | 2009.08.03 03:05 | close | 490 | 103.35 | 1.42929 | 0.0000 | 0.0000 | -8061.30 | 3510919.69 |
1440 | 2009.08.03 03:10 | buy | 491 | 105.33 | 1.42852 | 0.0000 | 0.0000 | ||
1441 | 2009.08.03 09:55 | buy | 492 | 126.40 | 1.42343 | 0.0000 | 0.0000 | ||
1442 | 2009.08.03 09:55 | modify | 492 | 126.40 | 1.42343 | 0.0000 | 1.4307 | ||
1443 | 2009.08.03 09:55 | modify | 491 | 105.33 | 1.42852 | 0.0000 | 1.4307 | ||
1444 | 2009.08.03 12:25 | t/p | 491 | 105.33 | 1.4307 | 0.0000 | 1.4307 | 22961.94 | 3533881.63 |
1445 | 2009.08.03 12:25 | t/p | 492 | 126.40 | 1.4307 | 0.0000 | 1.4307 | 91892.80 | 3625774.43 |
1446 | 2009.08.03 12:25 | buy | 493 | 108.77 | 1.42995 | 0.0000 | 0.0000 | ||
1447 | 2009.08.03 14:45 | buy | 494 | 108.77 | 1.43145 | 0.0000 | 0.0000 | ||
1448 | 2009.08.03 16:15 | buy | 495 | 108.77 | 1.43277 | 0.0000 | 0.0000 | ||
1449 | 2009.08.03 16:40 | buy | 496 | 108.77 | 1.43476 | 0.0000 | 0.0000 | ||
1450 | 2009.08.03 17:05 | buy | 497 | 108.77 | 1.43604 | 0.0000 | 0.0000 | ||
1451 | 2009.08.03 17:15 | close | 497 | 108.77 | 1.43799 | 0.0000 | 0.0000 | 21210.15 | 3646984.58 |
1452 | 2009.08.03 17:15 | close | 496 | 108.77 | 1.43799 | 0.0000 | 0.0000 | 35132.71 | 3682117.29 |
1453 | 2009.08.03 17:15 | close | 495 | 108.77 | 1.43799 | 0.0000 | 0.0000 | 56777.94 | 3738895.23 |
1454 | 2009.08.03 17:15 | close | 494 | 108.77 | 1.43799 | 0.0000 | 0.0000 | 71135.58 | 3810030.81 |
1455 | 2009.08.03 17:15 | close | 493 | 108.77 | 1.43799 | 0.0000 | 0.0000 | 87451.08 | 3897481.89 |
1456 | 2009.08.03 17:15 | buy | 498 | 108.77 | 1.43819 | 0.0000 | 0.0000 | ||
1457 | 2009.08.03 17:25 | buy | 499 | 108.77 | 1.43946 | 0.0000 | 0.0000 | ||
1458 | 2009.08.03 17:30 | buy | 500 | 108.77 | 1.44074 | 0.0000 | 0.0000 | ||
1459 | 2009.08.03 17:55 | buy | 501 | 108.77 | 1.44197 | 0.0000 | 0.0000 | ||
1460 | 2009.08.03 18:35 | close | 499 | 108.77 | 1.44067 | 0.0000 | 0.0000 | 13161.17 | 3910643.06 |
1461 | 2009.08.03 18:35 | close | 498 | 108.77 | 1.44067 | 0.0000 | 0.0000 | 26974.96 | 3937618.02 |
1462 | 2009.08.03 19:10 | buy | 502 | 108.77 | 1.44301 | 0.0000 | 0.0000 | ||
1463 | 2009.08.03 19:25 | close | 500 | 108.77 | 1.44154 | 0.0000 | 0.0000 | 8701.60 | 3946319.62 |
1464 | 2009.08.05 21:45 | buy | 503 | 108.77 | 1.44477 | 0.0000 | 0.0000 | ||
1465 | 2009.08.05 21:55 | close | 501 | 108.77 | 1.44288 | 0.0000 | 0.0000 | 10507.18 | 3956826.81 |
1466 | 2009.08.06 22:50 | buy | 504 | 130.52 | 1.43534 | 0.0000 | 0.0000 | ||
1467 | 2009.08.06 22:50 | modify | 504 | 130.52 | 1.43534 | 0.0000 | 1.4457 | ||
1468 | 2009.08.06 22:50 | modify | 503 | 108.77 | 1.44477 | 0.0000 | 1.4457 | ||
1469 | 2009.08.06 22:50 | modify | 502 | 108.77 | 1.44301 | 0.0000 | 1.4457 | ||
1470 | 2009.08.07 21:55 | buy | 505 | 156.62 | 1.41679 | 0.0000 | 0.0000 | ||
1471 | 2009.08.07 21:55 | modify | 505 | 156.62 | 1.41679 | 0.0000 | 1.4383 | ||
1472 | 2009.08.07 21:55 | modify | 504 | 130.52 | 1.43534 | 0.0000 | 1.4383 | ||
1473 | 2009.08.07 21:55 | modify | 503 | 108.77 | 1.44477 | 0.0000 | 1.4383 | ||
1474 | 2009.08.07 21:55 | modify | 502 | 108.77 | 1.44301 | 0.0000 | 1.4383 | ||
1475 | 2009.08.17 16:30 | buy | 506 | 187.94 | 1.40754 | 0.0000 | 0.0000 | ||
1476 | 2009.08.17 16:30 | modify | 506 | 187.94 | 1.40754 | 0.0000 | 1.4313 | ||
1477 | 2009.08.17 16:30 | modify | 505 | 156.62 | 1.41679 | 0.0000 | 1.4313 | ||
1478 | 2009.08.17 16:30 | modify | 504 | 130.52 | 1.43534 | 0.0000 | 1.4313 | ||
1479 | 2009.08.17 16:30 | modify | 503 | 108.77 | 1.44477 | 0.0000 | 1.4313 | ||
1480 | 2009.08.17 16:30 | modify | 502 | 108.77 | 1.44301 | 0.0000 | 1.4313 | ||
1481 | 2009.08.21 12:50 | t/p | 502 | 108.77 | 1.4313 | 0.0000 | 1.4313 | -121278.55 | 3835548.26 |
1482 | 2009.08.21 12:50 | t/p | 503 | 108.77 | 1.4313 | 0.0000 | 1.4313 | -141031.18 | 3694517.07 |
1483 | 2009.08.21 12:50 | t/p | 504 | 130.52 | 1.4313 | 0.0000 | 1.4313 | -47248.24 | 3647268.83 |
1484 | 2009.08.21 12:50 | t/p | 505 | 156.62 | 1.4313 | 0.0000 | 1.4313 | 233395.12 | 3880663.96 |
1485 | 2009.08.21 12:50 | t/p | 506 | 187.94 | 1.4313 | 0.0000 | 1.4313 | 449702.83 | 4330366.79 |
1486 | 2009.08.21 12:50 | buy | 507 | 129.91 | 1.43091 | 0.0000 | 0.0000 | ||
1487 | 2009.08.21 13:10 | buy | 508 | 129.91 | 1.43196 | 0.0000 | 0.0000 | ||
1488 | 2009.08.21 13:15 | buy | 509 | 129.91 | 1.43353 | 0.0000 | 0.0000 | ||
1489 | 2009.08.21 13:25 | close | 507 | 129.91 | 1.43195 | 0.0000 | 0.0000 | 13510.64 | 4343877.43 |
1490 | 2009.08.21 17:05 | buy | 510 | 129.91 | 1.4372 | 0.0000 | 0.0000 | ||
1491 | 2009.08.21 17:10 | close | 508 | 129.91 | 1.4358 | 0.0000 | 0.0000 | 49885.44 | 4393762.87 |
1492 | 2009.08.21 17:10 | close | 509 | 129.91 | 1.4358 | 0.0000 | 0.0000 | 29489.57 | 4423252.44 |
1493 | 2009.08.21 17:10 | close | 510 | 129.91 | 1.4358 | 0.0000 | 0.0000 | -18187.40 | 4405065.04 |
1494 | 2009.08.21 17:15 | buy | 511 | 132.15 | 1.43669 | 0.0000 | 0.0000 | ||
1495 | 2009.08.24 13:20 | buy | 512 | 158.58 | 1.43063 | 0.0000 | 0.0000 | ||
1496 | 2009.08.24 13:20 | modify | 512 | 158.58 | 1.43063 | 0.0000 | 1.4384 | ||
1497 | 2009.08.24 13:20 | modify | 511 | 132.15 | 1.43669 | 0.0000 | 1.4384 | ||
1498 | 2009.08.26 19:50 | buy | 513 | 190.30 | 1.42325 | 0.0000 | 0.0000 | ||
1499 | 2009.08.26 19:50 | modify | 513 | 190.30 | 1.42325 | 0.0000 | 1.4344 | ||
1500 | 2009.08.26 19:50 | modify | 512 | 158.58 | 1.43063 | 0.0000 | 1.4344 | ||
1501 | 2009.08.26 19:50 | modify | 511 | 132.15 | 1.43669 | 0.0000 | 1.4344 | ||
1502 | 2009.08.27 21:20 | t/p | 511 | 132.15 | 1.4344 | 0.0000 | 1.4344 | -28042.23 | 4377022.81 |
1503 | 2009.08.27 21:20 | t/p | 512 | 158.58 | 1.4344 | 0.0000 | 1.4344 | 62004.78 | 4439027.59 |
1504 | 2009.08.27 21:20 | t/p | 513 | 190.30 | 1.4344 | 0.0000 | 1.4344 | 213783.02 | 4652810.61 |
1505 | 2009.08.27 21:20 | buy | 514 | 139.58 | 1.43429 | 0.0000 | 0.0000 | ||
1506 | 2009.08.27 21:30 | buy | 515 | 139.58 | 1.43866 | 0.0000 | 0.0000 | ||
1507 | 2009.08.31 02:10 | buy | 516 | 167.50 | 1.42915 | 0.0000 | 0.0000 | ||
1508 | 2009.08.31 02:10 | modify | 516 | 167.50 | 1.42915 | 0.0000 | 1.4387 | ||
1509 | 2009.08.31 02:10 | modify | 515 | 139.58 | 1.43866 | 0.0000 | 1.4387 | ||
1510 | 2009.08.31 02:10 | modify | 514 | 139.58 | 1.43429 | 0.0000 | 1.4387 | ||
1511 | 2009.09.01 23:30 | buy | 517 | 201.00 | 1.42236 | 0.0000 | 0.0000 | ||
1512 | 2009.09.01 23:30 | modify | 517 | 201.00 | 1.42236 | 0.0000 | 1.4352 | ||
1513 | 2009.09.01 23:30 | modify | 516 | 167.50 | 1.42915 | 0.0000 | 1.4352 | ||
1514 | 2009.09.01 23:30 | modify | 515 | 139.58 | 1.43866 | 0.0000 | 1.4352 | ||
1515 | 2009.09.01 23:30 | modify | 514 | 139.58 | 1.43429 | 0.0000 | 1.4352 | ||
1516 | 2009.09.07 10:10 | t/p | 514 | 139.58 | 1.4352 | 0.0000 | 1.4352 | 16219.20 | 4669029.81 |
1517 | 2009.09.07 10:10 | t/p | 515 | 139.58 | 1.4352 | 0.0000 | 1.4352 | -44777.26 | 4624252.54 |
1518 | 2009.09.07 10:10 | t/p | 516 | 167.50 | 1.4352 | 0.0000 | 1.4352 | 104620.50 | 4728873.04 |
1519 | 2009.09.07 10:10 | t/p | 517 | 201.00 | 1.4352 | 0.0000 | 1.4352 | 261460.80 | 4990333.84 |
1520 | 2009.09.07 10:10 | buy | 518 | 149.71 | 1.43555 | 0.0000 | 0.0000 | ||
1521 | 2009.09.08 09:25 | buy | 519 | 149.71 | 1.43685 | 0.0000 | 0.0000 | ||
1522 | 2009.09.08 09:40 | buy | 520 | 149.71 | 1.43798 | 0.0000 | 0.0000 | ||
1523 | 2009.09.08 09:55 | buy | 521 | 149.71 | 1.43905 | 0.0000 | 0.0000 | ||
1524 | 2009.09.08 10:45 | buy | 522 | 149.71 | 1.44034 | 0.0000 | 0.0000 | ||
1525 | 2009.09.08 10:50 | close | 522 | 149.71 | 1.44199 | 0.0000 | 0.0000 | 24702.15 | 5015035.99 |
1526 | 2009.09.08 10:50 | close | 521 | 149.71 | 1.44199 | 0.0000 | 0.0000 | 44014.74 | 5059050.73 |
1527 | 2009.09.08 10:50 | close | 520 | 149.71 | 1.44199 | 0.0000 | 0.0000 | 60033.71 | 5119084.44 |
1528 | 2009.09.08 10:50 | close | 519 | 149.71 | 1.44199 | 0.0000 | 0.0000 | 76950.94 | 5196035.38 |
1529 | 2009.09.08 10:50 | close | 518 | 149.71 | 1.44199 | 0.0000 | 0.0000 | 96832.43 | 5292867.81 |
1530 | 2009.09.08 10:50 | buy | 523 | 149.71 | 1.44219 | 0.0000 | 0.0000 | ||
1531 | 2009.09.08 11:05 | buy | 524 | 149.71 | 1.44339 | 0.0000 | 0.0000 | ||
1532 | 2009.09.08 12:45 | buy | 525 | 149.71 | 1.44481 | 0.0000 | 0.0000 | ||
1533 | 2009.09.08 12:50 | buy | 526 | 149.71 | 1.44681 | 0.0000 | 0.0000 | ||
1534 | 2009.09.08 12:55 | close | 523 | 149.71 | 1.44622 | 0.0000 | 0.0000 | 60333.13 | 5353200.94 |
1535 | 2009.09.08 12:55 | close | 524 | 149.71 | 1.44622 | 0.0000 | 0.0000 | 42367.93 | 5395568.87 |
1536 | 2009.09.08 12:55 | close | 525 | 149.71 | 1.44622 | 0.0000 | 0.0000 | 21109.11 | 5416677.98 |
1537 | 2009.09.08 12:55 | close | 526 | 149.71 | 1.44622 | 0.0000 | 0.0000 | -8832.89 | 5407845.09 |
1538 | 2009.09.08 13:00 | buy | 527 | 162.24 | 1.44687 | 0.0000 | 0.0000 | ||
1539 | 2009.09.08 13:05 | buy | 528 | 162.24 | 1.44827 | 0.0000 | 0.0000 | ||
1540 | 2009.09.08 14:30 | buy | 529 | 162.24 | 1.44968 | 0.0000 | 0.0000 | ||
1541 | 2009.09.08 14:45 | close | 527 | 162.24 | 1.44815 | 0.0000 | 0.0000 | 20766.72 | 5428611.81 |
1542 | 2009.09.08 17:35 | buy | 530 | 162.24 | 1.45142 | 0.0000 | 0.0000 | ||
1543 | 2009.09.08 18:30 | buy | 531 | 162.24 | 1.45307 | 0.0000 | 0.0000 | ||
1544 | 2009.09.08 18:35 | close | 528 | 162.24 | 1.45221 | 0.0000 | 0.0000 | 63922.56 | 5492534.37 |
1545 | 2009.09.08 18:35 | close | 529 | 162.24 | 1.45221 | 0.0000 | 0.0000 | 41046.72 | 5533581.09 |
1546 | 2009.09.08 18:35 | close | 530 | 162.24 | 1.45221 | 0.0000 | 0.0000 | 12816.96 | 5546398.05 |
1547 | 2009.09.08 18:35 | close | 531 | 162.24 | 1.45221 | 0.0000 | 0.0000 | -13952.64 | 5532445.41 |
1548 | 2009.09.08 18:40 | buy | 532 | 165.97 | 1.45097 | 0.0000 | 0.0000 | ||
1549 | 2009.09.08 19:40 | buy | 533 | 165.97 | 1.45203 | 0.0000 | 0.0000 | ||
1550 | 2009.09.09 15:20 | buy | 534 | 165.97 | 1.45315 | 0.0000 | 0.0000 | ||
1551 | 2009.09.09 15:25 | buy | 535 | 165.97 | 1.45431 | 0.0000 | 0.0000 | ||
1552 | 2009.09.09 15:35 | buy | 536 | 165.97 | 1.45543 | 0.0000 | 0.0000 | ||
1553 | 2009.09.09 15:40 | close | 532 | 165.97 | 1.4547 | 0.0000 | 0.0000 | 62371.53 | 5594816.94 |
1554 | 2009.09.09 15:40 | close | 533 | 165.97 | 1.4547 | 0.0000 | 0.0000 | 44778.71 | 5639595.64 |
1555 | 2009.09.09 15:40 | close | 534 | 165.97 | 1.4547 | 0.0000 | 0.0000 | 25725.35 | 5665320.99 |
1556 | 2009.09.09 15:40 | close | 535 | 165.97 | 1.4547 | 0.0000 | 0.0000 | 6472.83 | 5671793.82 |
1557 | 2009.09.09 15:40 | close | 536 | 165.97 | 1.4547 | 0.0000 | 0.0000 | -12115.81 | 5659678.01 |
1558 | 2009.09.09 15:45 | buy | 537 | 169.79 | 1.4546 | 0.0000 | 0.0000 | ||
1559 | 2009.09.09 15:55 | buy | 538 | 169.79 | 1.45582 | 0.0000 | 0.0000 | ||
1560 | 2009.09.09 16:10 | buy | 539 | 169.79 | 1.45766 | 0.0000 | 0.0000 | ||
1561 | 2009.09.09 16:45 | close | 537 | 169.79 | 1.45572 | 0.0000 | 0.0000 | 19016.48 | 5678694.49 |
1562 | 2009.09.09 17:05 | buy | 540 | 169.79 | 1.45867 | 0.0000 | 0.0000 | ||
1563 | 2009.09.09 18:15 | close | 538 | 169.79 | 1.4575 | 0.0000 | 0.0000 | 28524.72 | 5707219.21 |
1564 | 2009.09.10 20:05 | buy | 541 | 169.79 | 1.46017 | 0.0000 | 0.0000 | ||
1565 | 2009.09.10 20:30 | close | 539 | 169.79 | 1.45813 | 0.0000 | 0.0000 | 9406.37 | 5716625.58 |
1566 | 2009.09.11 07:40 | buy | 542 | 169.79 | 1.46187 | 0.0000 | 0.0000 | ||
1567 | 2009.09.11 09:45 | close | 540 | 169.79 | 1.4594 | 0.0000 | 0.0000 | 14296.32 | 5730921.90 |
1568 | 2009.09.14 07:35 | buy | 543 | 203.75 | 1.45479 | 0.0000 | 0.0000 | ||
1569 | 2009.09.14 07:35 | modify | 543 | 203.75 | 1.45479 | 0.0000 | 1.4637 | ||
1570 | 2009.09.14 07:35 | modify | 542 | 169.79 | 1.46187 | 0.0000 | 1.4637 | ||
1571 | 2009.09.14 07:35 | modify | 541 | 169.79 | 1.46017 | 0.0000 | 1.4637 | ||
1572 | 2009.09.14 17:50 | t/p | 541 | 169.79 | 1.4637 | 0.0000 | 1.4637 | 60886.69 | 5791808.59 |
1573 | 2009.09.14 17:50 | t/p | 542 | 169.79 | 1.4637 | 0.0000 | 1.4637 | 31546.98 | 5823355.57 |
1574 | 2009.09.14 17:50 | t/p | 543 | 203.75 | 1.4637 | 0.0000 | 1.4637 | 181541.25 | 6004896.82 |
1575 | 2009.09.14 17:50 | buy | 544 | 180.15 | 1.46453 | 0.0000 | 0.0000 | ||
1576 | 2009.09.15 16:55 | buy | 545 | 216.18 | 1.45938 | 0.0000 | 0.0000 | ||
1577 | 2009.09.15 16:55 | modify | 545 | 216.18 | 1.45938 | 0.0000 | 1.4667 | ||
1578 | 2009.09.15 16:55 | modify | 544 | 180.15 | 1.46453 | 0.0000 | 1.4667 | ||
1579 | 2009.09.15 20:45 | t/p | 544 | 180.15 | 1.4667 | 0.0000 | 1.4667 | 39596.97 | 6044493.79 |
1580 | 2009.09.15 20:45 | t/p | 545 | 216.18 | 1.4667 | 0.0000 | 1.4667 | 158243.76 | 6202737.55 |
1581 | 2009.09.15 20:45 | buy | 546 | 186.08 | 1.46711 | 0.0000 | 0.0000 | ||
1582 | 2009.09.16 06:40 | buy | 547 | 186.08 | 1.46825 | 0.0000 | 0.0000 | ||
1583 | 2009.09.16 09:15 | buy | 548 | 186.08 | 1.4694 | 0.0000 | 0.0000 | ||
1584 | 2009.09.16 09:35 | close | 546 | 186.08 | 1.46809 | 0.0000 | 0.0000 | 18756.86 | 6221494.42 |
1585 | 2009.09.16 10:55 | buy | 549 | 186.08 | 1.47051 | 0.0000 | 0.0000 | ||
1586 | 2009.09.16 11:20 | close | 547 | 186.08 | 1.46913 | 0.0000 | 0.0000 | 16375.04 | 6237869.46 |
1587 | 2009.09.16 19:25 | buy | 550 | 186.08 | 1.4723 | 0.0000 | 0.0000 | ||
1588 | 2009.09.16 20:00 | close | 548 | 186.08 | 1.47005 | 0.0000 | 0.0000 | 12095.20 | 6249964.66 |
1589 | 2009.09.16 21:40 | buy | 551 | 186.08 | 1.47352 | 0.0000 | 0.0000 | ||
1590 | 2009.09.16 22:00 | close | 549 | 186.08 | 1.47218 | 0.0000 | 0.0000 | 31075.36 | 6281040.02 |
1591 | 2009.09.17 09:25 | buy | 552 | 186.08 | 1.47466 | 0.0000 | 0.0000 | ||
1592 | 2009.09.17 09:35 | buy | 553 | 186.08 | 1.47584 | 0.0000 | 0.0000 | ||
1593 | 2009.09.17 10:10 | close | 551 | 186.08 | 1.47428 | 0.0000 | 0.0000 | 15705.15 | 6296745.17 |
1594 | 2009.09.17 10:10 | close | 550 | 186.08 | 1.47428 | 0.0000 | 0.0000 | 38406.91 | 6335152.08 |
1595 | 2009.09.21 04:35 | buy | 554 | 223.30 | 1.46955 | 0.0000 | 0.0000 | ||
1596 | 2009.09.21 04:35 | modify | 554 | 223.30 | 1.46955 | 0.0000 | 1.4781 | ||
1597 | 2009.09.21 04:35 | modify | 553 | 186.08 | 1.47584 | 0.0000 | 1.4781 | ||
1598 | 2009.09.21 04:35 | modify | 552 | 186.08 | 1.47466 | 0.0000 | 1.4781 | ||
1599 | 2009.09.22 10:35 | t/p | 552 | 186.08 | 1.4781 | 0.0000 | 1.4781 | 65574.59 | 6400726.67 |
1600 | 2009.09.22 10:35 | t/p | 553 | 186.08 | 1.4781 | 0.0000 | 1.4781 | 43617.15 | 6444343.82 |
1601 | 2009.09.22 10:35 | t/p | 554 | 223.30 | 1.4781 | 0.0000 | 1.4781 | 191546.74 | 6635890.56 |
1602 | 2009.09.22 10:35 | buy | 555 | 199.08 | 1.47876 | 0.0000 | 0.0000 | ||
1603 | 2009.09.22 12:40 | buy | 556 | 199.08 | 1.47984 | 0.0000 | 0.0000 | ||
1604 | 2009.09.22 13:05 | buy | 557 | 199.08 | 1.48158 | 0.0000 | 0.0000 | ||
1605 | 2009.09.22 13:25 | close | 555 | 199.08 | 1.4796 | 0.0000 | 0.0000 | 16722.72 | 6652613.28 |
1606 | 2009.09.23 02:25 | buy | 558 | 199.08 | 1.48381 | 0.0000 | 0.0000 | ||
1607 | 2009.09.23 21:35 | close | 556 | 199.08 | 1.4830 | 0.0000 | 0.0000 | 63466.70 | 6716079.99 |
1608 | 2009.09.23 21:35 | close | 557 | 199.08 | 1.4830 | 0.0000 | 0.0000 | 28826.78 | 6744906.77 |
1609 | 2009.09.23 21:35 | close | 558 | 199.08 | 1.4830 | 0.0000 | 0.0000 | -16125.48 | 6728781.29 |
1610 | 2009.09.23 21:40 | buy | 559 | 201.86 | 1.4815 | 0.0000 | 0.0000 | ||
1611 | 2009.09.24 03:45 | buy | 560 | 242.23 | 1.47437 | 0.0000 | 0.0000 | ||
1612 | 2009.09.24 03:45 | modify | 560 | 242.23 | 1.47437 | 0.0000 | 1.4826 | ||
1613 | 2009.09.24 03:45 | modify | 559 | 201.86 | 1.4815 | 0.0000 | 1.4826 | ||
1614 | 2009.09.24 22:55 | buy | 561 | 290.68 | 1.46587 | 0.0000 | 0.0000 | ||
1615 | 2009.09.24 22:55 | modify | 561 | 290.68 | 1.46587 | 0.0000 | 1.4780 | ||
1616 | 2009.09.24 22:55 | modify | 560 | 242.23 | 1.47437 | 0.0000 | 1.4780 | ||
1617 | 2009.09.24 22:55 | modify | 559 | 201.86 | 1.4815 | 0.0000 | 1.4780 | ||
1618 | 2009.09.28 08:55 | buy | 562 | 348.82 | 1.45887 | 0.0000 | 0.0000 | ||
1619 | 2009.09.28 08:55 | modify | 562 | 348.82 | 1.45887 | 0.0000 | 1.4734 | ||
1620 | 2009.09.28 08:55 | modify | 561 | 290.68 | 1.46587 | 0.0000 | 1.4734 | ||
1621 | 2009.09.28 08:55 | modify | 560 | 242.23 | 1.47437 | 0.0000 | 1.4734 | ||
1622 | 2009.09.28 08:55 | modify | 559 | 201.86 | 1.4815 | 0.0000 | 1.4734 | ||
1623 | 2009.10.01 18:10 | buy | 563 | 418.58 | 1.45372 | 0.0000 | 0.0000 | ||
1624 | 2009.10.01 18:10 | modify | 563 | 418.58 | 1.45372 | 0.0000 | 1.4693 | ||
1625 | 2009.10.01 18:10 | modify | 562 | 348.82 | 1.45887 | 0.0000 | 1.4693 | ||
1626 | 2009.10.01 18:10 | modify | 561 | 290.68 | 1.46587 | 0.0000 | 1.4693 | ||
1627 | 2009.10.01 18:10 | modify | 560 | 242.23 | 1.47437 | 0.0000 | 1.4693 | ||
1628 | 2009.10.01 18:10 | modify | 559 | 201.86 | 1.4815 | 0.0000 | 1.4693 | ||
1629 | 2009.10.06 05:35 | t/p | 559 | 201.86 | 1.4693 | 0.0000 | 1.4693 | -238921.50 | 6489859.80 |
1630 | 2009.10.06 05:35 | t/p | 560 | 242.23 | 1.4693 | 0.0000 | 1.4693 | -116028.17 | 6373831.63 |
1631 | 2009.10.06 05:35 | t/p | 561 | 290.68 | 1.4693 | 0.0000 | 1.4693 | 107842.28 | 6481673.91 |
1632 | 2009.10.06 05:35 | t/p | 562 | 348.82 | 1.4693 | 0.0000 | 1.4693 | 371632.83 | 6853306.73 |
1633 | 2009.10.06 05:35 | t/p | 563 | 418.58 | 1.4693 | 0.0000 | 1.4693 | 655663.71 | 7508970.45 |
1634 | 2009.10.06 05:35 | sell | 564 | 225.27 | 1.46948 | 0.0000 | 0.0000 | ||
1635 | 2009.10.07 05:45 | sell | 565 | 225.27 | 1.4684 | 0.0000 | 0.0000 | ||
1636 | 2009.10.07 16:05 | sell | 566 | 225.27 | 1.46681 | 0.0000 | 0.0000 | ||
1637 | 2009.10.07 16:25 | close | 564 | 225.27 | 1.46858 | 0.0000 | 0.0000 | 18336.98 | 7527307.42 |
1638 | 2009.10.07 21:15 | sell | 567 | 225.27 | 1.4655 | 0.0000 | 0.0000 | ||
1639 | 2009.10.07 21:30 | close | 565 | 225.27 | 1.46686 | 0.0000 | 0.0000 | 34691.58 | 7561999.00 |
1640 | 2009.10.08 08:00 | sell | 568 | 270.32 | 1.47553 | 0.0000 | 0.0000 | ||
1641 | 2009.10.08 08:00 | modify | 568 | 270.32 | 1.47553 | 0.0000 | 1.4647 | ||
1642 | 2009.10.08 08:00 | modify | 567 | 225.27 | 1.4655 | 0.0000 | 1.4647 | ||
1643 | 2009.10.08 08:00 | modify | 566 | 225.27 | 1.46681 | 0.0000 | 1.4647 | ||
1644 | 2009.10.13 17:10 | sell | 569 | 324.38 | 1.48145 | 0.0000 | 0.0000 | ||
1645 | 2009.10.13 17:10 | modify | 569 | 324.38 | 1.48145 | 0.0000 | 1.4683 | ||
1646 | 2009.10.13 17:10 | modify | 568 | 270.32 | 1.47553 | 0.0000 | 1.4683 | ||
1647 | 2009.10.13 17:10 | modify | 567 | 225.27 | 1.4655 | 0.0000 | 1.4683 | ||
1648 | 2009.10.13 17:10 | modify | 566 | 225.27 | 1.46681 | 0.0000 | 1.4683 | ||
1649 | 2009.10.14 10:30 | sell | 570 | 389.26 | 1.48845 | 0.0000 | 0.0000 | ||
1650 | 2009.10.14 10:30 | modify | 570 | 389.26 | 1.48845 | 0.0000 | 1.4724 | ||
1651 | 2009.10.14 10:30 | modify | 569 | 324.38 | 1.48145 | 0.0000 | 1.4724 | ||
1652 | 2009.10.14 10:30 | modify | 568 | 270.32 | 1.47553 | 0.0000 | 1.4724 | ||
1653 | 2009.10.14 10:30 | modify | 567 | 225.27 | 1.4655 | 0.0000 | 1.4724 | ||
1654 | 2009.10.14 10:30 | modify | 566 | 225.27 | 1.46681 | 0.0000 | 1.4724 | ||
1655 | 2009.10.15 03:35 | sell | 571 | 467.11 | 1.49362 | 0.0000 | 0.0000 | ||
1656 | 2009.10.15 03:35 | modify | 571 | 467.11 | 1.49362 | 0.0000 | 1.4764 | ||
1657 | 2009.10.15 03:35 | modify | 570 | 389.26 | 1.48845 | 0.0000 | 1.4764 | ||
1658 | 2009.10.15 03:35 | modify | 569 | 324.38 | 1.48145 | 0.0000 | 1.4764 | ||
1659 | 2009.10.15 03:35 | modify | 568 | 270.32 | 1.47553 | 0.0000 | 1.4764 | ||
1660 | 2009.10.15 03:35 | modify | 567 | 225.27 | 1.4655 | 0.0000 | 1.4764 | ||
1661 | 2009.10.15 03:35 | modify | 566 | 225.27 | 1.46681 | 0.0000 | 1.4764 | ||
1662 | 2009.10.21 22:25 | sell | 572 | 560.53 | 1.50257 | 0.0000 | 0.0000 | ||
1663 | 2009.10.21 22:25 | modify | 572 | 560.53 | 1.50257 | 0.0000 | 1.4812 | ||
1664 | 2009.10.21 22:25 | modify | 571 | 467.11 | 1.49362 | 0.0000 | 1.4812 | ||
1665 | 2009.10.21 22:25 | modify | 570 | 389.26 | 1.48845 | 0.0000 | 1.4812 | ||
1666 | 2009.10.21 22:25 | modify | 569 | 324.38 | 1.48145 | 0.0000 | 1.4812 | ||
1667 | 2009.10.21 22:25 | modify | 568 | 270.32 | 1.47553 | 0.0000 | 1.4812 | ||
1668 | 2009.10.21 22:25 | modify | 567 | 225.27 | 1.4655 | 0.0000 | 1.4812 | ||
1669 | 2009.10.21 22:25 | modify | 566 | 225.27 | 1.46681 | 0.0000 | 1.4812 | ||
1670 | 2009.10.27 16:05 | t/p | 566 | 225.27 | 1.4812 | 0.0000 | 1.4812 | -362909.97 | 7199089.03 |
1671 | 2009.10.27 16:05 | t/p | 567 | 225.27 | 1.4812 | 0.0000 | 1.4812 | -392420.34 | 6806668.69 |
1672 | 2009.10.27 16:05 | t/p | 568 | 270.32 | 1.4812 | 0.0000 | 1.4812 | -192792.22 | 6613876.47 |
1673 | 2009.10.27 16:05 | t/p | 569 | 324.38 | 1.4812 | 0.0000 | 1.4812 | -30945.85 | 6582930.62 |
1674 | 2009.10.27 16:05 | t/p | 570 | 389.26 | 1.4812 | 0.0000 | 1.4812 | 238694.23 | 6821624.85 |
1675 | 2009.10.27 16:05 | t/p | 571 | 467.11 | 1.4812 | 0.0000 | 1.4812 | 539979.16 | 7361604.01 |
1676 | 2009.10.27 16:05 | t/p | 572 | 560.53 | 1.4812 | 0.0000 | 1.4812 | 1168929.26 | 8530533.27 |
1677 | 2009.10.27 16:05 | sell | 573 | 255.92 | 1.48136 | 0.0000 | 0.0000 | ||
1678 | 2009.10.27 16:10 | sell | 574 | 255.92 | 1.4796 | 0.0000 | 0.0000 | ||
1679 | 2009.10.27 18:35 | sell | 575 | 255.92 | 1.47805 | 0.0000 | 0.0000 | ||
1680 | 2009.10.27 18:45 | close | 573 | 255.92 | 1.47967 | 0.0000 | 0.0000 | 43250.48 | 8573783.75 |
1681 | 2009.10.28 13:30 | sell | 576 | 255.92 | 1.47644 | 0.0000 | 0.0000 | ||
1682 | 2009.10.28 13:55 | close | 574 | 255.92 | 1.4780 | 0.0000 | 0.0000 | 38746.29 | 8612530.04 |
1683 | 2009.10.28 18:15 | sell | 577 | 255.92 | 1.47543 | 0.0000 | 0.0000 | ||
1684 | 2009.10.28 18:20 | sell | 578 | 255.92 | 1.47429 | 0.0000 | 0.0000 | ||
1685 | 2009.10.28 18:50 | sell | 579 | 255.92 | 1.47258 | 0.0000 | 0.0000 | ||
1686 | 2009.10.28 18:55 | close | 579 | 255.92 | 1.47153 | 0.0000 | 0.0000 | 26871.60 | 8639401.64 |
1687 | 2009.10.28 18:55 | close | 578 | 255.92 | 1.47153 | 0.0000 | 0.0000 | 70633.92 | 8710035.56 |
1688 | 2009.10.28 18:55 | close | 577 | 255.92 | 1.47153 | 0.0000 | 0.0000 | 99808.80 | 8809844.36 |
1689 | 2009.10.28 18:55 | close | 576 | 255.92 | 1.47153 | 0.0000 | 0.0000 | 125656.72 | 8935501.08 |
1690 | 2009.10.28 18:55 | close | 575 | 255.92 | 1.47153 | 0.0000 | 0.0000 | 164658.93 | 9100160.01 |
1691 | 2009.10.28 18:55 | sell | 580 | 255.92 | 1.47133 | 0.0000 | 0.0000 | ||
1692 | 2009.10.28 21:40 | sell | 581 | 255.92 | 1.47013 | 0.0000 | 0.0000 | ||
1693 | 2009.10.29 02:25 | sell | 582 | 255.92 | 1.46912 | 0.0000 | 0.0000 | ||
1694 | 2009.10.29 02:35 | close | 580 | 255.92 | 1.47024 | 0.0000 | 0.0000 | 21292.54 | 9121452.55 |
1695 | 2009.10.29 21:30 | sell | 583 | 307.10 | 1.4839 | 0.0000 | 0.0000 | ||
1696 | 2009.10.29 21:30 | modify | 583 | 307.10 | 1.4839 | 0.0000 | 1.4700 | ||
1697 | 2009.10.29 21:30 | modify | 582 | 255.92 | 1.46912 | 0.0000 | 1.4700 | ||
1698 | 2009.10.29 21:30 | modify | 581 | 255.92 | 1.47013 | 0.0000 | 1.4700 | ||
1699 | 2009.11.03 11:55 | t/p | 581 | 255.92 | 1.4700 | 0.0000 | 1.4700 | -9878.51 | 9111574.04 |
1700 | 2009.11.03 11:55 | t/p | 582 | 255.92 | 1.4700 | 0.0000 | 1.4700 | -29123.70 | 9082450.34 |
1701 | 2009.11.03 11:55 | t/p | 583 | 307.10 | 1.4700 | 0.0000 | 1.4700 | 418945.82 | 9501396.16 |
1702 | 2009.11.03 11:55 | sell | 584 | 285.04 | 1.46972 | 0.0000 | 0.0000 | ||
1703 | 2009.11.03 12:00 | sell | 585 | 285.04 | 1.46864 | 0.0000 | 0.0000 | ||
1704 | 2009.11.03 12:05 | sell | 586 | 285.04 | 1.46583 | 0.0000 | 0.0000 | ||
1705 | 2009.11.03 12:50 | sell | 587 | 285.04 | 1.46429 | 0.0000 | 0.0000 | ||
1706 | 2009.11.03 13:20 | sell | 588 | 285.04 | 1.46317 | 0.0000 | 0.0000 | ||
1707 | 2009.11.03 13:25 | close | 586 | 285.04 | 1.4647 | 0.0000 | 0.0000 | 32209.52 | 9533605.68 |
1708 | 2009.11.03 13:25 | close | 585 | 285.04 | 1.4647 | 0.0000 | 0.0000 | 112305.76 | 9645911.44 |
1709 | 2009.11.03 13:25 | close | 584 | 285.04 | 1.4647 | 0.0000 | 0.0000 | 143090.08 | 9789001.52 |
1710 | 2009.11.03 23:10 | sell | 589 | 342.05 | 1.47159 | 0.0000 | 0.0000 | ||
1711 | 2009.11.03 23:10 | modify | 589 | 342.05 | 1.47159 | 0.0000 | 1.4617 | ||
1712 | 2009.11.03 23:10 | modify | 588 | 285.04 | 1.46317 | 0.0000 | 1.4617 | ||
1713 | 2009.11.03 23:10 | modify | 587 | 285.04 | 1.46429 | 0.0000 | 1.4617 | ||
1714 | 2009.11.04 22:55 | sell | 590 | 410.46 | 1.48637 | 0.0000 | 0.0000 | ||
1715 | 2009.11.04 22:55 | modify | 590 | 410.46 | 1.48637 | 0.0000 | 1.4678 | ||
1716 | 2009.11.04 22:55 | modify | 589 | 342.05 | 1.47159 | 0.0000 | 1.4678 | ||
1717 | 2009.11.04 22:55 | modify | 588 | 285.04 | 1.46317 | 0.0000 | 1.4678 | ||
1718 | 2009.11.04 22:55 | modify | 587 | 285.04 | 1.46429 | 0.0000 | 1.4678 | ||
1719 | 2009.11.09 08:45 | sell | 591 | 492.55 | 1.49332 | 0.0000 | 0.0000 | ||
1720 | 2009.11.09 08:45 | modify | 591 | 492.55 | 1.49332 | 0.0000 | 1.4734 | ||
1721 | 2009.11.09 08:45 | modify | 590 | 410.46 | 1.48637 | 0.0000 | 1.4734 | ||
1722 | 2009.11.09 08:45 | modify | 589 | 342.05 | 1.47159 | 0.0000 | 1.4734 | ||
1723 | 2009.11.09 08:45 | modify | 588 | 285.04 | 1.46317 | 0.0000 | 1.4734 | ||
1724 | 2009.11.09 08:45 | modify | 587 | 285.04 | 1.46429 | 0.0000 | 1.4734 | ||
1725 | 2009.11.09 15:10 | sell | 592 | 591.06 | 1.49864 | 0.0000 | 0.0000 | ||
1726 | 2009.11.09 15:10 | modify | 592 | 591.06 | 1.49864 | 0.0000 | 1.4783 | ||
1727 | 2009.11.09 15:10 | modify | 591 | 492.55 | 1.49332 | 0.0000 | 1.4783 | ||
1728 | 2009.11.09 15:10 | modify | 590 | 410.46 | 1.48637 | 0.0000 | 1.4783 | ||
1729 | 2009.11.09 15:10 | modify | 589 | 342.05 | 1.47159 | 0.0000 | 1.4783 | ||
1730 | 2009.11.09 15:10 | modify | 588 | 285.04 | 1.46317 | 0.0000 | 1.4783 | ||
1731 | 2009.11.09 15:10 | modify | 587 | 285.04 | 1.46429 | 0.0000 | 1.4783 | ||
1732 | 2009.11.11 14:45 | sell | 593 | 709.27 | 1.50392 | 0.0000 | 0.0000 | ||
1733 | 2009.11.11 14:45 | modify | 593 | 709.27 | 1.50392 | 0.0000 | 1.4830 | ||
1734 | 2009.11.11 14:45 | modify | 592 | 591.06 | 1.49864 | 0.0000 | 1.4830 | ||
1735 | 2009.11.11 14:45 | modify | 591 | 492.55 | 1.49332 | 0.0000 | 1.4830 | ||
1736 | 2009.11.11 14:45 | modify | 590 | 410.46 | 1.48637 | 0.0000 | 1.4830 | ||
1737 | 2009.11.11 14:45 | modify | 589 | 342.05 | 1.47159 | 0.0000 | 1.4830 | ||
1738 | 2009.11.11 14:45 | modify | 588 | 285.04 | 1.46317 | 0.0000 | 1.4830 | ||
1739 | 2009.11.11 14:45 | modify | 587 | 285.04 | 1.46429 | 0.0000 | 1.4830 | ||
1740 | 2009.11.12 22:40 | t/p | 587 | 285.04 | 1.4830 | 0.0000 | 1.4830 | -560274.62 | 9228726.90 |
1741 | 2009.11.12 22:40 | t/p | 588 | 285.04 | 1.4830 | 0.0000 | 1.4830 | -592199.10 | 8636527.80 |
1742 | 2009.11.12 22:40 | t/p | 589 | 342.05 | 1.4830 | 0.0000 | 1.4830 | -422636.98 | 8213890.82 |
1743 | 2009.11.12 22:40 | t/p | 590 | 410.46 | 1.4830 | 0.0000 | 1.4830 | 103025.46 | 8316916.28 |
1744 | 2009.11.12 22:40 | t/p | 591 | 492.55 | 1.4830 | 0.0000 | 1.4830 | 487131.95 | 8804048.23 |
1745 | 2009.11.12 22:40 | t/p | 592 | 591.06 | 1.4830 | 0.0000 | 1.4830 | 899002.26 | 9703050.49 |
1746 | 2009.11.12 22:40 | t/p | 593 | 709.27 | 1.4830 | 0.0000 | 1.4830 | 1465493.67 | 11168544.16 |
1747 | 2009.11.12 22:40 | sell | 594 | 335.06 | 1.48263 | 0.0000 | 0.0000 | ||
1748 | 2009.11.13 13:45 | sell | 595 | 402.07 | 1.48819 | 0.0000 | 0.0000 | ||
1749 | 2009.11.13 13:45 | modify | 595 | 402.07 | 1.48819 | 0.0000 | 1.4807 | ||
1750 | 2009.11.13 13:45 | modify | 594 | 335.06 | 1.48263 | 0.0000 | 1.4807 | ||
1751 | 2009.11.16 01:25 | sell | 596 | 482.48 | 1.49336 | 0.0000 | 0.0000 | ||
1752 | 2009.11.16 01:25 | modify | 596 | 482.48 | 1.49336 | 0.0000 | 1.4837 | ||
1753 | 2009.11.16 01:25 | modify | 595 | 402.07 | 1.48819 | 0.0000 | 1.4837 | ||
1754 | 2009.11.16 01:25 | modify | 594 | 335.06 | 1.48263 | 0.0000 | 1.4837 | ||
1755 | 2009.11.17 17:40 | t/p | 594 | 335.06 | 1.4837 | 0.0000 | 1.4837 | -44495.97 | 11124048.19 |
1756 | 2009.11.17 17:40 | t/p | 595 | 402.07 | 1.4837 | 0.0000 | 1.4837 | 173613.83 | 11297662.02 |
1757 | 2009.11.17 17:40 | t/p | 596 | 482.48 | 1.4837 | 0.0000 | 1.4837 | 461926.35 | 11759588.37 |
1758 | 2009.11.17 17:40 | sell | 597 | 352.79 | 1.48333 | 0.0000 | 0.0000 | ||
1759 | 2009.11.17 18:50 | sell | 598 | 352.79 | 1.4813 | 0.0000 | 0.0000 | ||
1760 | 2009.11.18 03:10 | sell | 599 | 423.35 | 1.4885 | 0.0000 | 0.0000 | ||
1761 | 2009.11.18 03:10 | modify | 599 | 423.35 | 1.4885 | 0.0000 | 1.4796 | ||
1762 | 2009.11.18 03:10 | modify | 598 | 352.79 | 1.4813 | 0.0000 | 1.4796 | ||
1763 | 2009.11.18 03:10 | modify | 597 | 352.79 | 1.48333 | 0.0000 | 1.4796 | ||
1764 | 2009.11.18 15:40 | sell | 600 | 508.02 | 1.49485 | 0.0000 | 0.0000 | ||
1765 | 2009.11.18 15:40 | modify | 600 | 508.02 | 1.49485 | 0.0000 | 1.4828 | ||
1766 | 2009.11.18 15:40 | modify | 599 | 423.35 | 1.4885 | 0.0000 | 1.4828 | ||
1767 | 2009.11.18 15:40 | modify | 598 | 352.79 | 1.4813 | 0.0000 | 1.4828 | ||
1768 | 2009.11.18 15:40 | modify | 597 | 352.79 | 1.48333 | 0.0000 | 1.4828 | ||
1769 | 2009.11.20 14:10 | t/p | 597 | 352.79 | 1.4828 | 0.0000 | 1.4828 | 3527.90 | 11763116.27 |
1770 | 2009.11.20 14:10 | t/p | 598 | 352.79 | 1.4828 | 0.0000 | 1.4828 | -68088.47 | 11695027.80 |
1771 | 2009.11.20 14:10 | t/p | 599 | 423.35 | 1.4828 | 0.0000 | 1.4828 | 226746.26 | 11921774.06 |
1772 | 2009.11.20 14:10 | t/p | 600 | 508.02 | 1.4828 | 0.0000 | 1.4828 | 594688.21 | 12516462.27 |
1773 | 2009.11.20 14:10 | sell | 601 | 375.49 | 1.48118 | 0.0000 | 0.0000 | ||
1774 | 2009.11.20 22:35 | sell | 602 | 450.59 | 1.48648 | 0.0000 | 0.0000 | ||
1775 | 2009.11.20 22:35 | modify | 602 | 450.59 | 1.48648 | 0.0000 | 1.4791 | ||
1776 | 2009.11.20 22:35 | modify | 601 | 375.49 | 1.48118 | 0.0000 | 1.4791 | ||
1777 | 2009.11.23 08:05 | sell | 603 | 540.71 | 1.49359 | 0.0000 | 0.0000 | ||
1778 | 2009.11.23 08:05 | modify | 603 | 540.71 | 1.49359 | 0.0000 | 1.4828 | ||
1779 | 2009.11.23 08:05 | modify | 602 | 450.59 | 1.48648 | 0.0000 | 1.4828 | ||
1780 | 2009.11.23 08:05 | modify | 601 | 375.49 | 1.48118 | 0.0000 | 1.4828 | ||
1781 | 2009.11.23 16:50 | sell | 604 | 648.85 | 1.49904 | 0.0000 | 0.0000 | ||
1782 | 2009.11.23 16:50 | modify | 604 | 648.85 | 1.49904 | 0.0000 | 1.4864 | ||
1783 | 2009.11.23 16:50 | modify | 603 | 540.71 | 1.49359 | 0.0000 | 1.4864 | ||
1784 | 2009.11.23 16:50 | modify | 602 | 450.59 | 1.48648 | 0.0000 | 1.4864 | ||
1785 | 2009.11.23 16:50 | modify | 601 | 375.49 | 1.48118 | 0.0000 | 1.4864 | ||
1786 | 2009.11.25 16:55 | sell | 605 | 778.62 | 1.50515 | 0.0000 | 0.0000 | ||
1787 | 2009.11.25 16:55 | modify | 605 | 778.62 | 1.50515 | 0.0000 | 1.4903 | ||
1788 | 2009.11.25 16:55 | modify | 604 | 648.85 | 1.49904 | 0.0000 | 1.4903 | ||
1789 | 2009.11.25 16:55 | modify | 603 | 540.71 | 1.49359 | 0.0000 | 1.4903 | ||
1790 | 2009.11.25 16:55 | modify | 602 | 450.59 | 1.48648 | 0.0000 | 1.4903 | ||
1791 | 2009.11.25 16:55 | modify | 601 | 375.49 | 1.48118 | 0.0000 | 1.4903 | ||
1792 | 2009.11.26 01:35 | sell | 606 | 934.34 | 1.51302 | 0.0000 | 0.0000 | ||
1793 | 2009.11.26 01:35 | modify | 606 | 934.34 | 1.51302 | 0.0000 | 1.4947 | ||
1794 | 2009.11.26 01:35 | modify | 605 | 778.62 | 1.50515 | 0.0000 | 1.4947 | ||
1795 | 2009.11.26 01:35 | modify | 604 | 648.85 | 1.49904 | 0.0000 | 1.4947 | ||
1796 | 2009.11.26 01:35 | modify | 603 | 540.71 | 1.49359 | 0.0000 | 1.4947 | ||
1797 | 2009.11.26 01:35 | modify | 602 | 450.59 | 1.48648 | 0.0000 | 1.4947 | ||
1798 | 2009.11.26 01:35 | modify | 601 | 375.49 | 1.48118 | 0.0000 | 1.4947 | ||
1799 | 2009.11.27 01:45 | t/p | 601 | 375.49 | 1.4947 | 0.0000 | 1.4947 | -530266.98 | 11986195.29 |
1800 | 2009.11.27 01:45 | t/p | 602 | 450.59 | 1.4947 | 0.0000 | 1.4947 | -397510.50 | 11588684.80 |
1801 | 2009.11.27 01:45 | t/p | 603 | 540.71 | 1.4947 | 0.0000 | 1.4947 | -87919.45 | 11500765.35 |
1802 | 2009.11.27 01:45 | t/p | 604 | 648.85 | 1.4947 | 0.0000 | 1.4947 | 248120.24 | 11748885.59 |
1803 | 2009.11.27 01:45 | t/p | 605 | 778.62 | 1.4947 | 0.0000 | 1.4947 | 786873.37 | 12535758.96 |
1804 | 2009.11.27 01:45 | t/p | 606 | 934.34 | 1.4947 | 0.0000 | 1.4947 | 1703675.56 | 14239434.52 |
1805 | 2009.11.27 01:45 | sell | 607 | 427.18 | 1.4982 | 0.0000 | 0.0000 | ||
1806 | 2009.11.27 01:50 | sell | 608 | 427.18 | 1.49687 | 0.0000 | 0.0000 | ||
1807 | 2009.11.27 03:05 | sell | 609 | 427.18 | 1.49546 | 0.0000 | 0.0000 | ||
1808 | 2009.11.27 03:30 | close | 607 | 427.18 | 1.49718 | 0.0000 | 0.0000 | 43572.36 | 14283006.88 |
1809 | 2009.11.27 04:20 | sell | 610 | 427.18 | 1.49426 | 0.0000 | 0.0000 | ||
1810 | 2009.11.27 04:30 | sell | 611 | 427.18 | 1.49303 | 0.0000 | 0.0000 | ||
1811 | 2009.11.27 04:50 | close | 609 | 427.18 | 1.49442 | 0.0000 | 0.0000 | 44426.72 | 14327433.60 |
1812 | 2009.11.27 04:50 | close | 608 | 427.18 | 1.49442 | 0.0000 | 0.0000 | 104659.10 | 14432092.70 |
1813 | 2009.11.27 06:35 | sell | 612 | 427.18 | 1.4919 | 0.0000 | 0.0000 | ||
1814 | 2009.11.27 06:40 | close | 610 | 427.18 | 1.49322 | 0.0000 | 0.0000 | 44426.72 | 14476519.42 |
1815 | 2009.11.27 07:40 | sell | 613 | 427.18 | 1.49041 | 0.0000 | 0.0000 | ||
1816 | 2009.11.27 07:45 | close | 611 | 427.18 | 1.49215 | 0.0000 | 0.0000 | 37591.84 | 14514111.26 |
1817 | 2009.11.27 09:25 | sell | 614 | 427.18 | 1.48601 | 0.0000 | 0.0000 | ||
1818 | 2009.11.27 09:40 | close | 614 | 427.18 | 1.48321 | 0.0000 | 0.0000 | 119610.40 | 14633721.66 |
1819 | 2009.11.27 09:40 | close | 613 | 427.18 | 1.48321 | 0.0000 | 0.0000 | 307569.60 | 14941291.26 |
1820 | 2009.11.27 09:40 | close | 612 | 427.18 | 1.48321 | 0.0000 | 0.0000 | 371219.42 | 15312510.68 |
1821 | 2009.11.27 09:40 | sell | 615 | 427.18 | 1.48301 | 0.0000 | 0.0000 | ||
1822 | 2009.11.27 12:00 | sell | 616 | 512.62 | 1.48955 | 0.0000 | 0.0000 | ||
1823 | 2009.11.27 12:00 | modify | 616 | 512.62 | 1.48955 | 0.0000 | 1.4816 | ||
1824 | 2009.11.27 12:00 | modify | 615 | 427.18 | 1.48301 | 0.0000 | 1.4816 | ||
1825 | 2009.11.27 22:15 | sell | 617 | 615.14 | 1.49569 | 0.0000 | 0.0000 | ||
1826 | 2009.11.27 22:15 | modify | 617 | 615.14 | 1.49569 | 0.0000 | 1.4852 | ||
1827 | 2009.11.27 22:15 | modify | 616 | 512.62 | 1.48955 | 0.0000 | 1.4852 | ||
1828 | 2009.11.27 22:15 | modify | 615 | 427.18 | 1.48301 | 0.0000 | 1.4852 | ||
1829 | 2009.11.30 07:30 | sell | 618 | 738.17 | 1.50473 | 0.0000 | 0.0000 | ||
1830 | 2009.11.30 07:30 | modify | 618 | 738.17 | 1.50473 | 0.0000 | 1.4899 | ||
1831 | 2009.11.30 07:30 | modify | 617 | 615.14 | 1.49569 | 0.0000 | 1.4899 | ||
1832 | 2009.11.30 07:30 | modify | 616 | 512.62 | 1.48955 | 0.0000 | 1.4899 | ||
1833 | 2009.11.30 07:30 | modify | 615 | 427.18 | 1.48301 | 0.0000 | 1.4899 | ||
1834 | 2009.12.03 14:45 | sell | 619 | 885.80 | 1.51209 | 0.0000 | 0.0000 | ||
1835 | 2009.12.03 14:45 | modify | 619 | 885.80 | 1.51209 | 0.0000 | 1.4947 | ||
1836 | 2009.12.03 14:45 | modify | 618 | 738.17 | 1.50473 | 0.0000 | 1.4947 | ||
1837 | 2009.12.03 14:45 | modify | 617 | 615.14 | 1.49569 | 0.0000 | 1.4947 | ||
1838 | 2009.12.03 14:45 | modify | 616 | 512.62 | 1.48955 | 0.0000 | 1.4947 | ||
1839 | 2009.12.03 14:45 | modify | 615 | 427.18 | 1.48301 | 0.0000 | 1.4947 | ||
1840 | 2009.12.04 16:00 | t/p | 615 | 427.18 | 1.4947 | 0.0000 | 1.4947 | -525089.66 | 14787421.02 |
1841 | 2009.12.04 16:00 | t/p | 616 | 512.62 | 1.4947 | 0.0000 | 1.4947 | -294859.02 | 14492562.00 |
1842 | 2009.12.04 16:00 | t/p | 617 | 615.14 | 1.4947 | 0.0000 | 1.4947 | 23867.43 | 14516429.43 |
1843 | 2009.12.04 16:00 | t/p | 618 | 738.17 | 1.4947 | 0.0000 | 1.4947 | 702294.94 | 15218724.37 |
1844 | 2009.12.04 16:00 | t/p | 619 | 885.80 | 1.4947 | 0.0000 | 1.4947 | 1532788.32 | 16751512.69 |
1845 | 2009.12.04 16:00 | sell | 620 | 502.55 | 1.49412 | 0.0000 | 0.0000 | ||
1846 | 2009.12.04 16:05 | sell | 621 | 502.55 | 1.49305 | 0.0000 | 0.0000 | ||
1847 | 2009.12.04 17:35 | sell | 622 | 502.55 | 1.49079 | 0.0000 | 0.0000 | ||
1848 | 2009.12.04 18:00 | sell | 623 | 502.55 | 1.48866 | 0.0000 | 0.0000 | ||
1849 | 2009.12.04 18:30 | sell | 624 | 502.55 | 1.48744 | 0.0000 | 0.0000 | ||
1850 | 2009.12.04 18:45 | close | 624 | 502.55 | 1.48726 | 0.0000 | 0.0000 | 9045.90 | 16760558.59 |
1851 | 2009.12.04 18:45 | close | 623 | 502.55 | 1.48726 | 0.0000 | 0.0000 | 70357.00 | 16830915.59 |
1852 | 2009.12.04 18:45 | close | 622 | 502.55 | 1.48726 | 0.0000 | 0.0000 | 177400.15 | 17008315.74 |
1853 | 2009.12.04 18:45 | close | 621 | 502.55 | 1.48726 | 0.0000 | 0.0000 | 290976.45 | 17299292.19 |
1854 | 2009.12.04 18:45 | close | 620 | 502.55 | 1.48726 | 0.0000 | 0.0000 | 344749.30 | 17644041.49 |
1855 | 2009.12.04 18:50 | sell | 625 | 529.32 | 1.48771 | 0.0000 | 0.0000 | ||
1856 | 2009.12.04 20:30 | sell | 626 | 529.32 | 1.48583 | 0.0000 | 0.0000 | ||
1857 | 2009.12.04 20:50 | sell | 627 | 529.32 | 1.48412 | 0.0000 | 0.0000 | ||
1858 | 2009.12.04 21:25 | sell | 628 | 529.32 | 1.4831 | 0.0000 | 0.0000 | ||
1859 | 2009.12.04 22:25 | close | 626 | 529.32 | 1.48483 | 0.0000 | 0.0000 | 52932.00 | 17696973.49 |
1860 | 2009.12.04 22:25 | close | 625 | 529.32 | 1.48483 | 0.0000 | 0.0000 | 152444.16 | 17849417.65 |
1861 | 2009.12.07 06:30 | sell | 629 | 635.18 | 1.48923 | 0.0000 | 0.0000 | ||
1862 | 2009.12.07 06:30 | modify | 629 | 635.18 | 1.48923 | 0.0000 | 1.4807 | ||
1863 | 2009.12.07 06:30 | modify | 628 | 529.32 | 1.4831 | 0.0000 | 1.4807 | ||
1864 | 2009.12.07 06:30 | modify | 627 | 529.32 | 1.48412 | 0.0000 | 1.4807 | ||
1865 | 2009.12.07 10:40 | t/p | 627 | 529.32 | 1.4807 | 0.0000 | 1.4807 | 176475.29 | 18025892.94 |
1866 | 2009.12.07 10:40 | t/p | 628 | 529.32 | 1.4807 | 0.0000 | 1.4807 | 122484.65 | 18148377.58 |
1867 | 2009.12.07 10:40 | t/p | 629 | 635.18 | 1.4807 | 0.0000 | 1.4807 | 541808.54 | 18690186.12 |
1868 | 2009.12.07 10:40 | sell | 630 | 560.71 | 1.48007 | 0.0000 | 0.0000 | ||
1869 | 2009.12.07 10:50 | sell | 631 | 560.71 | 1.47862 | 0.0000 | 0.0000 | ||
1870 | 2009.12.07 10:55 | sell | 632 | 560.71 | 1.47717 | 0.0000 | 0.0000 | ||
1871 | 2009.12.07 11:25 | close | 630 | 560.71 | 1.47916 | 0.0000 | 0.0000 | 51024.61 | 18741210.73 |
1872 | 2009.12.08 01:40 | sell | 633 | 672.85 | 1.48384 | 0.0000 | 0.0000 | ||
1873 | 2009.12.08 01:40 | modify | 633 | 672.85 | 1.48384 | 0.0000 | 1.4751 | ||
1874 | 2009.12.08 01:40 | modify | 632 | 560.71 | 1.47717 | 0.0000 | 1.4751 | ||
1875 | 2009.12.08 01:40 | modify | 631 | 560.71 | 1.47862 | 0.0000 | 1.4751 | ||
1876 | 2009.12.08 15:30 | t/p | 631 | 560.71 | 1.4751 | 0.0000 | 1.4751 | 192547.81 | 18933758.55 |
1877 | 2009.12.08 15:30 | t/p | 632 | 560.71 | 1.4751 | 0.0000 | 1.4751 | 111244.86 | 19045003.41 |
1878 | 2009.12.08 15:30 | t/p | 633 | 672.85 | 1.4751 | 0.0000 | 1.4751 | 588070.90 | 19633074.31 |
1879 | 2009.12.08 15:30 | sell | 634 | 588.99 | 1.47389 | 0.0000 | 0.0000 | ||
1880 | 2009.12.08 18:20 | sell | 635 | 588.99 | 1.47262 | 0.0000 | 0.0000 | ||
1881 | 2009.12.08 19:55 | sell | 636 | 588.99 | 1.47157 | 0.0000 | 0.0000 | ||
1882 | 2009.12.08 20:25 | sell | 637 | 588.99 | 1.4700 | 0.0000 | 0.0000 | ||
1883 | 2009.12.08 21:55 | sell | 638 | 588.99 | 1.46843 | 0.0000 | 0.0000 | ||
1884 | 2009.12.08 22:45 | close | 636 | 588.99 | 1.47013 | 0.0000 | 0.0000 | 84814.56 | 19717888.87 |
1885 | 2009.12.08 22:45 | close | 635 | 588.99 | 1.47013 | 0.0000 | 0.0000 | 146658.51 | 19864547.38 |
1886 | 2009.12.08 22:45 | close | 634 | 588.99 | 1.47013 | 0.0000 | 0.0000 | 221460.24 | 20086007.62 |
1887 | 2009.12.09 15:10 | sell | 639 | 706.79 | 1.4753 | 0.0000 | 0.0000 | ||
1888 | 2009.12.09 15:10 | modify | 639 | 706.79 | 1.4753 | 0.0000 | 1.4665 | ||
1889 | 2009.12.09 15:10 | modify | 638 | 588.99 | 1.46843 | 0.0000 | 1.4665 | ||
1890 | 2009.12.09 15:10 | modify | 637 | 588.99 | 1.4700 | 0.0000 | 1.4665 | ||
1891 | 2009.12.11 16:30 | t/p | 637 | 588.99 | 1.4665 | 0.0000 | 1.4665 | 180819.93 | 20266827.55 |
1892 | 2009.12.11 16:30 | t/p | 638 | 588.99 | 1.4665 | 0.0000 | 1.4665 | 88348.50 | 20355176.05 |
1893 | 2009.12.11 16:30 | t/p | 639 | 706.79 | 1.4665 | 0.0000 | 1.4665 | 597661.62 | 20952837.68 |
1894 | 2009.12.11 16:30 | sell | 640 | 628.59 | 1.46591 | 0.0000 | 0.0000 | ||
1895 | 2009.12.11 16:50 | sell | 641 | 628.59 | 1.46426 | 0.0000 | 0.0000 | ||
1896 | 2009.12.11 17:10 | sell | 642 | 628.59 | 1.46257 | 0.0000 | 0.0000 | ||
1897 | 2009.12.11 17:20 | sell | 643 | 628.59 | 1.46139 | 0.0000 | 0.0000 | ||
1898 | 2009.12.11 17:30 | close | 641 | 628.59 | 1.4629 | 0.0000 | 0.0000 | 85488.24 | 21038325.92 |
1899 | 2009.12.11 17:30 | close | 640 | 628.59 | 1.4629 | 0.0000 | 0.0000 | 189205.59 | 21227531.51 |
1900 | 2009.12.11 17:50 | sell | 644 | 628.59 | 1.46025 | 0.0000 | 0.0000 | ||
1901 | 2009.12.11 18:00 | close | 642 | 628.59 | 1.46223 | 0.0000 | 0.0000 | 21372.06 | 21248903.57 |
1902 | 2009.12.11 18:25 | sell | 645 | 628.59 | 1.45871 | 0.0000 | 0.0000 | ||
1903 | 2009.12.11 18:30 | close | 643 | 628.59 | 1.46038 | 0.0000 | 0.0000 | 63487.59 | 21312391.16 |
1904 | 2009.12.14 10:55 | sell | 646 | 754.31 | 1.4659 | 0.0000 | 0.0000 | ||
1905 | 2009.12.14 10:55 | modify | 646 | 754.31 | 1.4659 | 0.0000 | 1.4569 | ||
1906 | 2009.12.14 10:55 | modify | 645 | 628.59 | 1.45871 | 0.0000 | 1.4569 | ||
1907 | 2009.12.14 10:55 | modify | 644 | 628.59 | 1.46025 | 0.0000 | 1.4569 | ||
1908 | 2009.12.15 10:25 | t/p | 644 | 628.59 | 1.4569 | 0.0000 | 1.4569 | 199765.90 | 21512157.06 |
1909 | 2009.12.15 10:25 | t/p | 645 | 628.59 | 1.4569 | 0.0000 | 1.4569 | 102963.04 | 21615120.10 |
1910 | 2009.12.15 10:25 | t/p | 646 | 754.31 | 1.4569 | 0.0000 | 1.4569 | 672391.93 | 22287512.03 |
1911 | 2009.12.15 10:25 | sell | 647 | 668.63 | 1.45707 | 0.0000 | 0.0000 | ||
1912 | 2009.12.15 10:30 | sell | 648 | 668.63 | 1.45582 | 0.0000 | 0.0000 | ||
1913 | 2009.12.15 11:30 | sell | 649 | 668.63 | 1.45407 | 0.0000 | 0.0000 | ||
1914 | 2009.12.15 12:05 | sell | 650 | 668.63 | 1.45307 | 0.0000 | 0.0000 | ||
1915 | 2009.12.15 12:20 | close | 648 | 668.63 | 1.45438 | 0.0000 | 0.0000 | 96282.72 | 22383794.75 |
1916 | 2009.12.15 12:20 | close | 647 | 668.63 | 1.45438 | 0.0000 | 0.0000 | 179861.47 | 22563656.22 |
1917 | 2009.12.15 18:45 | sell | 651 | 668.63 | 1.45175 | 0.0000 | 0.0000 | ||
1918 | 2009.12.15 19:35 | sell | 652 | 668.63 | 1.45073 | 0.0000 | 0.0000 | ||
1919 | 2009.12.15 19:50 | close | 650 | 668.63 | 1.45175 | 0.0000 | 0.0000 | 88259.16 | 22651915.38 |
1920 | 2009.12.15 19:50 | close | 649 | 668.63 | 1.45175 | 0.0000 | 0.0000 | 155122.16 | 22807037.54 |
1921 | 2009.12.16 17:25 | sell | 653 | 802.36 | 1.45756 | 0.0000 | 0.0000 | ||
1922 | 2009.12.16 17:25 | modify | 653 | 802.36 | 1.45756 | 0.0000 | 1.4486 | ||
1923 | 2009.12.16 17:25 | modify | 652 | 668.63 | 1.45073 | 0.0000 | 1.4486 | ||
1924 | 2009.12.16 17:25 | modify | 651 | 668.63 | 1.45175 | 0.0000 | 1.4486 | ||
1925 | 2009.12.17 03:50 | t/p | 651 | 668.63 | 1.4486 | 0.0000 | 1.4486 | 187617.58 | 22994655.12 |
1926 | 2009.12.17 03:50 | t/p | 652 | 668.63 | 1.4486 | 0.0000 | 1.4486 | 119417.32 | 23114072.44 |
1927 | 2009.12.17 03:50 | t/p | 653 | 802.36 | 1.4486 | 0.0000 | 1.4486 | 698213.67 | 23812286.11 |
1928 | 2009.12.17 03:50 | sell | 654 | 714.37 | 1.4471 | 0.0000 | 0.0000 | ||
1929 | 2009.12.17 04:05 | sell | 655 | 714.37 | 1.44535 | 0.0000 | 0.0000 | ||
1930 | 2009.12.17 04:50 | sell | 656 | 714.37 | 1.44391 | 0.0000 | 0.0000 | ||
1931 | 2009.12.17 04:55 | sell | 657 | 714.37 | 1.44267 | 0.0000 | 0.0000 | ||
1932 | 2009.12.17 05:10 | sell | 658 | 714.37 | 1.44125 | 0.0000 | 0.0000 | ||
1933 | 2009.12.17 05:15 | close | 658 | 714.37 | 1.43917 | 0.0000 | 0.0000 | 148588.96 | 23960875.07 |
1934 | 2009.12.17 05:15 | close | 657 | 714.37 | 1.43917 | 0.0000 | 0.0000 | 250029.50 | 24210904.57 |
1935 | 2009.12.17 05:15 | close | 656 | 714.37 | 1.43917 | 0.0000 | 0.0000 | 338611.38 | 24549515.95 |
1936 | 2009.12.17 05:15 | close | 655 | 714.37 | 1.43917 | 0.0000 | 0.0000 | 441480.66 | 24990996.61 |
1937 | 2009.12.17 05:15 | close | 654 | 714.37 | 1.43917 | 0.0000 | 0.0000 | 566495.41 | 25557492.02 |
1938 | 2009.12.17 05:15 | sell | 659 | 714.37 | 1.43897 | 0.0000 | 0.0000 | ||
1939 | 2009.12.17 06:45 | sell | 660 | 714.37 | 1.43778 | 0.0000 | 0.0000 | ||
1940 | 2009.12.17 11:50 | sell | 661 | 714.37 | 1.43661 | 0.0000 | 0.0000 | ||
1941 | 2009.12.17 12:30 | sell | 662 | 714.37 | 1.4355 | 0.0000 | 0.0000 | ||
1942 | 2009.12.17 12:40 | sell | 663 | 714.37 | 1.43435 | 0.0000 | 0.0000 | ||
1943 | 2009.12.17 13:10 | close | 661 | 714.37 | 1.4357 | 0.0000 | 0.0000 | 65007.67 | 25622499.69 |
1944 | 2009.12.17 13:10 | close | 660 | 714.37 | 1.4357 | 0.0000 | 0.0000 | 148588.96 | 25771088.65 |
1945 | 2009.12.17 13:10 | close | 659 | 714.37 | 1.4357 | 0.0000 | 0.0000 | 233598.99 | 26004687.64 |
1946 | 2009.12.17 18:45 | sell | 664 | 714.37 | 1.43201 | 0.0000 | 0.0000 | ||
1947 | 2009.12.17 19:15 | sell | 665 | 714.37 | 1.43087 | 0.0000 | 0.0000 | ||
1948 | 2009.12.17 19:40 | close | 663 | 714.37 | 1.43223 | 0.0000 | 0.0000 | 151446.44 | 26156134.08 |
1949 | 2009.12.17 19:40 | close | 662 | 714.37 | 1.43223 | 0.0000 | 0.0000 | 233598.99 | 26389733.07 |
1950 | 2009.12.18 08:30 | sell | 666 | 857.24 | 1.43748 | 0.0000 | 0.0000 | ||
1951 | 2009.12.18 08:30 | modify | 666 | 857.24 | 1.43748 | 0.0000 | 1.4287 | ||
1952 | 2009.12.18 08:30 | modify | 665 | 714.37 | 1.43087 | 0.0000 | 1.4287 | ||
1953 | 2009.12.18 08:30 | modify | 664 | 714.37 | 1.43201 | 0.0000 | 1.4287 | ||
1954 | 2009.12.18 17:50 | t/p | 664 | 714.37 | 1.4287 | 0.0000 | 1.4287 | 230312.89 | 26620045.96 |
1955 | 2009.12.18 17:50 | t/p | 665 | 714.37 | 1.4287 | 0.0000 | 1.4287 | 148874.71 | 26768920.67 |
1956 | 2009.12.18 17:50 | t/p | 666 | 857.24 | 1.4287 | 0.0000 | 1.4287 | 752656.72 | 27521577.39 |
1957 | 2009.12.18 17:50 | sell | 667 | 825.65 | 1.42734 | 0.0000 | 0.0000 | ||
1958 | 2009.12.21 03:00 | sell | 668 | 990.78 | 1.4325 | 0.0000 | 0.0000 | ||
1959 | 2009.12.21 03:00 | modify | 668 | 990.78 | 1.4325 | 0.0000 | 1.4252 | ||
1960 | 2009.12.21 03:00 | modify | 667 | 825.65 | 1.42734 | 0.0000 | 1.4252 | ||
1961 | 2009.12.22 17:50 | t/p | 667 | 825.65 | 1.4252 | 0.0000 | 1.4252 | 162487.92 | 27684065.31 |
1962 | 2009.12.22 17:50 | t/p | 668 | 990.78 | 1.4252 | 0.0000 | 1.4252 | 714748.69 | 28398814.00 |
1963 | 2009.12.22 17:50 | sell | 669 | 851.96 | 1.42357 | 0.0000 | 0.0000 | ||
1964 | 2009.12.22 18:05 | sell | 670 | 851.96 | 1.42246 | 0.0000 | 0.0000 | ||
1965 | 2009.12.23 21:30 | sell | 671 | 1022.35 | 1.43508 | 0.0000 | 0.0000 | ||
1966 | 2009.12.23 21:30 | modify | 671 | 1022.35 | 1.43508 | 0.0000 | 1.4225 | ||
1967 | 2009.12.23 21:30 | modify | 670 | 851.96 | 1.42246 | 0.0000 | 1.4225 | ||
1968 | 2009.12.23 21:30 | modify | 669 | 851.96 | 1.42357 | 0.0000 | 1.4225 | ||
1969 | 2009.12.28 16:45 | sell | 672 | 1226.82 | 1.44024 | 0.0000 | 0.0000 | ||
1970 | 2009.12.28 16:45 | modify | 672 | 1226.82 | 1.44024 | 0.0000 | 1.4265 | ||
1971 | 2009.12.28 16:45 | modify | 671 | 1022.35 | 1.43508 | 0.0000 | 1.4265 | ||
1972 | 2009.12.28 16:45 | modify | 670 | 851.96 | 1.42246 | 0.0000 | 1.4265 | ||
1973 | 2009.12.28 16:45 | modify | 669 | 851.96 | 1.42357 | 0.0000 | 1.4265 | ||
1974 | 2010.01.04 03:45 | t/p | 669 | 851.96 | 1.4265 | 0.0000 | 1.4265 | -344873.41 | 28053940.59 |
1975 | 2010.01.04 03:45 | t/p | 670 | 851.96 | 1.4265 | 0.0000 | 1.4265 | -439440.97 | 27614499.62 |
1976 | 2010.01.04 03:45 | t/p | 671 | 1022.35 | 1.4265 | 0.0000 | 1.4265 | 771669.78 | 28386169.40 |
1977 | 2010.01.04 03:45 | t/p | 672 | 1226.82 | 1.4265 | 0.0000 | 1.4265 | 1611796.12 | 29997965.52 |
1978 | 2010.01.04 03:45 | sell | 673 | 899.94 | 1.42607 | 0.0000 | 0.0000 | ||
1979 | 2010.01.04 17:00 | sell | 674 | 1079.93 | 1.44233 | 0.0000 | 0.0000 | ||
1980 | 2010.01.04 17:00 | modify | 674 | 1079.93 | 1.44233 | 0.0000 | 1.4299 | ||
1981 | 2010.01.04 17:00 | modify | 673 | 899.94 | 1.42607 | 0.0000 | 1.4299 | ||
1982 | 2010.01.06 08:50 | t/p | 673 | 899.94 | 1.4299 | 0.0000 | 1.4299 | -360155.99 | 29637809.53 |
1983 | 2010.01.06 08:50 | t/p | 674 | 1079.93 | 1.4299 | 0.0000 | 1.4299 | 1323778.19 | 30961587.73 |
1984 | 2010.01.06 08:50 | sell | 675 | 928.85 | 1.43153 | 0.0000 | 0.0000 | ||
1985 | 2010.01.06 08:55 | sell | 676 | 928.85 | 1.42941 | 0.0000 | 0.0000 | ||
1986 | 2010.01.06 17:25 | sell | 677 | 1114.62 | 1.4376 | 0.0000 | 0.0000 | ||
1987 | 2010.01.06 17:25 | modify | 677 | 1114.62 | 1.4376 | 0.0000 | 1.4281 | ||
1988 | 2010.01.06 17:25 | modify | 676 | 928.85 | 1.42941 | 0.0000 | 1.4281 | ||
1989 | 2010.01.06 17:25 | modify | 675 | 928.85 | 1.43153 | 0.0000 | 1.4281 | ||
1990 | 2010.01.08 14:25 | t/p | 675 | 928.85 | 1.4281 | 0.0000 | 1.4281 | 286643.11 | 31248230.84 |
1991 | 2010.01.08 14:25 | t/p | 676 | 928.85 | 1.4281 | 0.0000 | 1.4281 | 89726.91 | 31337957.75 |
1992 | 2010.01.08 14:25 | t/p | 677 | 1114.62 | 1.4281 | 0.0000 | 1.4281 | 1020546.07 | 32358503.82 |
1993 | 2010.01.08 14:25 | sell | 678 | 970.76 | 1.42797 | 0.0000 | 0.0000 | ||
1994 | 2010.01.08 15:10 | sell | 679 | 970.76 | 1.42693 | 0.0000 | 0.0000 | ||
1995 | 2010.01.08 23:05 | sell | 680 | 1164.91 | 1.44157 | 0.0000 | 0.0000 | ||
1996 | 2010.01.08 23:05 | modify | 680 | 1164.91 | 1.44157 | 0.0000 | 1.4277 | ||
1997 | 2010.01.08 23:05 | modify | 679 | 970.76 | 1.42693 | 0.0000 | 1.4277 | ||
1998 | 2010.01.08 23:05 | modify | 678 | 970.76 | 1.42797 | 0.0000 | 1.4277 | ||
1999 | 2010.01.11 08:10 | sell | 681 | 1397.89 | 1.45065 | 0.0000 | 0.0000 | ||
2000 | 2010.01.11 08:10 | modify | 681 | 1397.89 | 1.45065 | 0.0000 | 1.4333 | ||
2001 | 2010.01.11 08:10 | modify | 680 | 1164.91 | 1.44157 | 0.0000 | 1.4333 | ||
2002 | 2010.01.11 08:10 | modify | 679 | 970.76 | 1.42693 | 0.0000 | 1.4333 | ||
2003 | 2010.01.11 08:10 | modify | 678 | 970.76 | 1.42797 | 0.0000 | 1.4333 | ||
2004 | 2010.01.19 12:10 | t/p | 678 | 970.76 | 1.4333 | 0.0000 | 1.4333 | -592551.90 | 31765951.91 |
2005 | 2010.01.19 12:10 | t/p | 679 | 970.76 | 1.4333 | 0.0000 | 1.4333 | -693510.94 | 31072440.97 |
2006 | 2010.01.19 12:10 | t/p | 680 | 1164.91 | 1.4333 | 0.0000 | 1.4333 | 873216.54 | 31945657.51 |
2007 | 2010.01.19 12:10 | t/p | 681 | 1397.89 | 1.4333 | 0.0000 | 1.4333 | 2329164.32 | 34274821.82 |
2008 | 2010.01.19 12:10 | sell | 682 | 1028.24 | 1.43286 | 0.0000 | 0.0000 | ||
2009 | 2010.01.19 12:55 | sell | 683 | 1028.24 | 1.43162 | 0.0000 | 0.0000 | ||
2010 | 2010.01.19 13:30 | sell | 684 | 1028.24 | 1.43045 | 0.0000 | 0.0000 | ||
2011 | 2010.01.19 14:25 | sell | 685 | 1028.24 | 1.42938 | 0.0000 | 0.0000 | ||
2012 | 2010.01.19 14:35 | sell | 686 | 1028.24 | 1.42837 | 0.0000 | 0.0000 | ||
2013 | 2010.01.19 14:45 | sell | 687 | 1028.24 | 1.42729 | 0.0000 | 0.0000 | ||
2014 | 2010.01.19 14:55 | close | 687 | 1028.24 | 1.4272 | 0.0000 | 0.0000 | 9254.16 | 34284075.98 |
2015 | 2010.01.19 14:55 | close | 686 | 1028.24 | 1.4272 | 0.0000 | 0.0000 | 120304.08 | 34404380.06 |
2016 | 2010.01.19 14:55 | close | 685 | 1028.24 | 1.4272 | 0.0000 | 0.0000 | 224156.32 | 34628536.38 |
2017 | 2010.01.19 14:55 | close | 684 | 1028.24 | 1.4272 | 0.0000 | 0.0000 | 334178.00 | 34962714.38 |
2018 | 2010.01.19 14:55 | close | 683 | 1028.24 | 1.4272 | 0.0000 | 0.0000 | 454482.08 | 35417196.46 |
2019 | 2010.01.19 14:55 | close | 682 | 1028.24 | 1.4272 | 0.0000 | 0.0000 | 581983.84 | 35999180.30 |
2020 | 2010.01.19 15:00 | sell | 688 | 1079.98 | 1.42719 | 0.0000 | 0.0000 | ||
2021 | 2010.01.19 18:20 | sell | 689 | 1079.98 | 1.42618 | 0.0000 | 0.0000 | ||
2022 | 2010.01.20 03:20 | sell | 690 | 1079.98 | 1.42177 | 0.0000 | 0.0000 | ||
2023 | 2010.01.20 04:05 | sell | 691 | 1079.98 | 1.41997 | 0.0000 | 0.0000 | ||
2024 | 2010.01.20 04:40 | close | 689 | 1079.98 | 1.42238 | 0.0000 | 0.0000 | 401104.57 | 36400284.88 |
2025 | 2010.01.20 04:40 | close | 688 | 1079.98 | 1.42238 | 0.0000 | 0.0000 | 510182.55 | 36910467.43 |
2026 | 2010.01.20 07:45 | sell | 692 | 1079.98 | 1.41822 | 0.0000 | 0.0000 | ||
2027 | 2010.01.20 08:50 | close | 690 | 1079.98 | 1.42016 | 0.0000 | 0.0000 | 173876.78 | 37084344.21 |
2028 | 2010.01.20 12:55 | sell | 693 | 1079.98 | 1.41711 | 0.0000 | 0.0000 | ||
2029 | 2010.01.20 13:15 | sell | 694 | 1079.98 | 1.4157 | 0.0000 | 0.0000 | ||
2030 | 2010.01.20 14:05 | sell | 695 | 1079.98 | 1.41376 | 0.0000 | 0.0000 | ||
2031 | 2010.01.20 15:15 | close | 695 | 1079.98 | 1.41344 | 0.0000 | 0.0000 | 34559.36 | 37118903.57 |
2032 | 2010.01.20 15:15 | close | 694 | 1079.98 | 1.41344 | 0.0000 | 0.0000 | 244075.48 | 37362979.05 |
2033 | 2010.01.20 15:15 | close | 693 | 1079.98 | 1.41344 | 0.0000 | 0.0000 | 396352.66 | 37759331.71 |
2034 | 2010.01.20 15:15 | close | 692 | 1079.98 | 1.41344 | 0.0000 | 0.0000 | 516230.44 | 38275562.15 |
2035 | 2010.01.20 15:15 | close | 691 | 1079.98 | 1.41344 | 0.0000 | 0.0000 | 705226.94 | 38980789.09 |
2036 | 2010.01.20 15:20 | sell | 696 | 1169.42 | 1.41382 | 0.0000 | 0.0000 | ||
2037 | 2010.01.20 17:05 | sell | 697 | 1169.42 | 1.41269 | 0.0000 | 0.0000 | ||
2038 | 2010.01.20 17:10 | sell | 698 | 1169.42 | 1.41161 | 0.0000 | 0.0000 | ||
2039 | 2010.01.20 17:15 | close | 696 | 1169.42 | 1.41335 | 0.0000 | 0.0000 | 54962.74 | 39035751.83 |
2040 | 2010.01.20 18:10 | sell | 699 | 1169.42 | 1.41054 | 0.0000 | 0.0000 | ||
2041 | 2010.01.20 18:50 | sell | 700 | 1169.42 | 1.4095 | 0.0000 | 0.0000 | ||
2042 | 2010.01.20 19:05 | sell | 701 | 1169.42 | 1.4085 | 0.0000 | 0.0000 | ||
2043 | 2010.01.20 19:15 | close | 699 | 1169.42 | 1.40956 | 0.0000 | 0.0000 | 114603.16 | 39150354.99 |
2044 | 2010.01.20 19:15 | close | 698 | 1169.42 | 1.40956 | 0.0000 | 0.0000 | 239731.10 | 39390086.09 |
2045 | 2010.01.20 19:15 | close | 697 | 1169.42 | 1.40956 | 0.0000 | 0.0000 | 366028.46 | 39756114.55 |
2046 | 2010.01.21 11:05 | sell | 702 | 1169.42 | 1.40657 | 0.0000 | 0.0000 | ||
2047 | 2010.01.21 11:30 | sell | 703 | 1169.42 | 1.40553 | 0.0000 | 0.0000 | ||
2048 | 2010.01.21 12:40 | sell | 704 | 1169.42 | 1.40427 | 0.0000 | 0.0000 | ||
2049 | 2010.01.21 13:10 | close | 702 | 1169.42 | 1.40557 | 0.0000 | 0.0000 | 116942.00 | 39873056.55 |
2050 | 2010.01.21 13:10 | close | 701 | 1169.42 | 1.40557 | 0.0000 | 0.0000 | 312469.02 | 40185525.57 |
2051 | 2010.01.21 13:10 | close | 700 | 1169.42 | 1.40557 | 0.0000 | 0.0000 | 429411.02 | 40614936.60 |
2052 | 2010.01.21 21:40 | sell | 705 | 1403.30 | 1.41063 | 0.0000 | 0.0000 | ||
2053 | 2010.01.21 21:40 | modify | 705 | 1403.30 | 1.41063 | 0.0000 | 1.4020 | ||
2054 | 2010.01.21 21:40 | modify | 704 | 1169.42 | 1.40427 | 0.0000 | 1.4020 | ||
2055 | 2010.01.21 21:40 | modify | 703 | 1169.42 | 1.40553 | 0.0000 | 1.4020 | ||
2056 | 2010.01.25 01:55 | sell | 706 | 1683.96 | 1.41569 | 0.0000 | 0.0000 | ||
2057 | 2010.01.25 01:55 | modify | 706 | 1683.96 | 1.41569 | 0.0000 | 1.4047 | ||
2058 | 2010.01.25 01:55 | modify | 705 | 1403.30 | 1.41063 | 0.0000 | 1.4047 | ||
2059 | 2010.01.25 01:55 | modify | 704 | 1169.42 | 1.40427 | 0.0000 | 1.4047 | ||
2060 | 2010.01.25 01:55 | modify | 703 | 1169.42 | 1.40553 | 0.0000 | 1.4047 | ||
2061 | 2010.01.26 17:40 | t/p | 703 | 1169.42 | 1.4047 | 0.0000 | 1.4047 | 66890.82 | 40681827.42 |
2062 | 2010.01.26 17:40 | t/p | 704 | 1169.42 | 1.4047 | 0.0000 | 1.4047 | -80456.10 | 40601371.32 |
2063 | 2010.01.26 17:40 | t/p | 705 | 1403.30 | 1.4047 | 0.0000 | 1.4047 | 795951.76 | 41397323.08 |
2064 | 2010.01.26 17:40 | t/p | 706 | 1683.96 | 1.4047 | 0.0000 | 1.4047 | 1836189.98 | 43233513.07 |
2065 | 2010.01.26 17:40 | sell | 707 | 1297.01 | 1.40447 | 0.0000 | 0.0000 | ||
2066 | 2010.01.27 10:30 | sell | 708 | 1297.01 | 1.4032 | 0.0000 | 0.0000 | ||
2067 | 2010.01.27 21:25 | sell | 709 | 1297.01 | 1.4015 | 0.0000 | 0.0000 | ||
2068 | 2010.01.27 21:35 | sell | 710 | 1297.01 | 1.4005 | 0.0000 | 0.0000 | ||
2069 | 2010.01.27 21:40 | close | 708 | 1297.01 | 1.40246 | 0.0000 | 0.0000 | 95978.74 | 43329491.81 |
2070 | 2010.01.27 21:40 | close | 707 | 1297.01 | 1.40246 | 0.0000 | 0.0000 | 249544.72 | 43579036.53 |
2071 | 2010.01.28 03:45 | sell | 711 | 1297.01 | 1.39924 | 0.0000 | 0.0000 | ||
2072 | 2010.01.28 03:50 | sell | 712 | 1297.01 | 1.39639 | 0.0000 | 0.0000 | ||
2073 | 2010.01.28 04:45 | close | 710 | 1297.01 | 1.39949 | 0.0000 | 0.0000 | 97535.15 | 43676571.68 |
2074 | 2010.01.28 04:45 | close | 709 | 1297.01 | 1.39949 | 0.0000 | 0.0000 | 227236.15 | 43903807.84 |
2075 | 2010.01.28 17:10 | sell | 713 | 1297.01 | 1.39511 | 0.0000 | 0.0000 | ||
2076 | 2010.01.28 17:35 | close | 711 | 1297.01 | 1.39673 | 0.0000 | 0.0000 | 325549.51 | 44229357.35 |
2077 | 2010.01.29 02:30 | sell | 714 | 1297.01 | 1.39345 | 0.0000 | 0.0000 | ||
2078 | 2010.01.29 02:35 | sell | 715 | 1297.01 | 1.39243 | 0.0000 | 0.0000 | ||
2079 | 2010.01.29 02:40 | close | 713 | 1297.01 | 1.39345 | 0.0000 | 0.0000 | 204149.37 | 44433506.72 |
2080 | 2010.01.29 02:40 | close | 712 | 1297.01 | 1.39345 | 0.0000 | 0.0000 | 370166.65 | 44803673.37 |
2081 | 2010.01.29 17:05 | sell | 716 | 1297.01 | 1.39089 | 0.0000 | 0.0000 | ||
2082 | 2010.01.29 17:30 | close | 714 | 1297.01 | 1.39284 | 0.0000 | 0.0000 | 79117.61 | 44882790.98 |
2083 | 2010.01.29 18:00 | sell | 717 | 1297.01 | 1.38981 | 0.0000 | 0.0000 | ||
2084 | 2010.01.29 18:05 | close | 715 | 1297.01 | 1.39118 | 0.0000 | 0.0000 | 162126.25 | 45044917.23 |
2085 | 2010.01.29 18:30 | sell | 718 | 1297.01 | 1.38878 | 0.0000 | 0.0000 | ||
2086 | 2010.01.29 18:35 | sell | 719 | 1297.01 | 1.38723 | 0.0000 | 0.0000 | ||
2087 | 2010.01.29 20:00 | close | 717 | 1297.01 | 1.38895 | 0.0000 | 0.0000 | 111542.86 | 45156460.09 |
2088 | 2010.01.29 20:00 | close | 716 | 1297.01 | 1.38895 | 0.0000 | 0.0000 | 251619.94 | 45408080.03 |
2089 | 2010.01.29 23:35 | sell | 720 | 1297.01 | 1.38623 | 0.0000 | 0.0000 | ||
2090 | 2010.02.01 01:20 | close | 718 | 1297.01 | 1.38726 | 0.0000 | 0.0000 | 185991.23 | 45594071.27 |
2091 | 2010.02.02 02:25 | sell | 721 | 1556.41 | 1.39223 | 0.0000 | 0.0000 | ||
2092 | 2010.02.02 02:25 | modify | 721 | 1556.41 | 1.39223 | 0.0000 | 1.3838 | ||
2093 | 2010.02.02 02:25 | modify | 720 | 1297.01 | 1.38623 | 0.0000 | 1.3838 | ||
2094 | 2010.02.02 02:25 | modify | 719 | 1297.01 | 1.38723 | 0.0000 | 1.3838 | ||
2095 | 2010.02.03 02:40 | sell | 722 | 1867.69 | 1.39729 | 0.0000 | 0.0000 | ||
2096 | 2010.02.03 02:40 | modify | 722 | 1867.69 | 1.39729 | 0.0000 | 1.3864 | ||
2097 | 2010.02.03 02:40 | modify | 721 | 1556.41 | 1.39223 | 0.0000 | 1.3864 | ||
2098 | 2010.02.03 02:40 | modify | 720 | 1297.01 | 1.38623 | 0.0000 | 1.3864 | ||
2099 | 2010.02.03 02:40 | modify | 719 | 1297.01 | 1.38723 | 0.0000 | 1.3864 | ||
2100 | 2010.02.04 09:45 | t/p | 719 | 1297.01 | 1.3864 | 0.0000 | 1.3864 | 40726.11 | 45634797.38 |
2101 | 2010.02.04 09:45 | t/p | 720 | 1297.01 | 1.3864 | 0.0000 | 1.3864 | -88974.89 | 45545822.50 |
2102 | 2010.02.04 09:45 | t/p | 721 | 1556.41 | 1.3864 | 0.0000 | 1.3864 | 853846.53 | 46399669.02 |
2103 | 2010.02.04 09:45 | t/p | 722 | 1867.69 | 1.3864 | 0.0000 | 1.3864 | 1985728.01 | 48385397.03 |
2104 | 2010.02.04 09:45 | sell | 723 | 1451.56 | 1.38658 | 0.0000 | 0.0000 | ||
2105 | 2010.02.04 10:05 | sell | 724 | 1451.56 | 1.38461 | 0.0000 | 0.0000 | ||
2106 | 2010.02.04 11:05 | sell | 725 | 1451.56 | 1.38353 | 0.0000 | 0.0000 | ||
2107 | 2010.02.04 11:45 | close | 723 | 1451.56 | 1.38479 | 0.0000 | 0.0000 | 259829.24 | 48645226.27 |
2108 | 2010.02.04 16:00 | sell | 726 | 1451.56 | 1.38212 | 0.0000 | 0.0000 | ||
2109 | 2010.02.04 16:55 | sell | 727 | 1451.56 | 1.38085 | 0.0000 | 0.0000 | ||
2110 | 2010.02.04 17:15 | close | 727 | 1451.56 | 1.37828 | 0.0000 | 0.0000 | 373050.92 | 49018277.19 |
2111 | 2010.02.04 17:15 | close | 726 | 1451.56 | 1.37828 | 0.0000 | 0.0000 | 557399.04 | 49575676.23 |
2112 | 2010.02.04 17:15 | close | 725 | 1451.56 | 1.37828 | 0.0000 | 0.0000 | 762069.00 | 50337745.23 |
2113 | 2010.02.04 17:15 | close | 724 | 1451.56 | 1.37828 | 0.0000 | 0.0000 | 918837.48 | 51256582.71 |
2114 | 2010.02.04 17:15 | sell | 728 | 1451.56 | 1.37808 | 0.0000 | 0.0000 | ||
2115 | 2010.02.04 18:20 | sell | 729 | 1451.56 | 1.37689 | 0.0000 | 0.0000 | ||
2116 | 2010.02.04 18:40 | sell | 730 | 1451.56 | 1.37573 | 0.0000 | 0.0000 | ||
2117 | 2010.02.04 18:45 | sell | 731 | 1451.56 | 1.37327 | 0.0000 | 0.0000 | ||
2118 | 2010.02.04 18:55 | close | 729 | 1451.56 | 1.37598 | 0.0000 | 0.0000 | 132091.96 | 51388674.67 |
2119 | 2010.02.04 18:55 | close | 728 | 1451.56 | 1.37598 | 0.0000 | 0.0000 | 304827.60 | 51693502.27 |
2120 | 2010.02.05 00:00 | sell | 732 | 1451.56 | 1.37221 | 0.0000 | 0.0000 | ||
2121 | 2010.02.05 01:05 | close | 730 | 1451.56 | 1.3733 | 0.0000 | 0.0000 | 340245.66 | 52033747.93 |
2122 | 2010.02.05 03:00 | sell | 733 | 1451.56 | 1.37037 | 0.0000 | 0.0000 | ||
2123 | 2010.02.05 03:05 | sell | 734 | 1451.56 | 1.36843 | 0.0000 | 0.0000 | ||
2124 | 2010.02.05 04:15 | close | 732 | 1451.56 | 1.37052 | 0.0000 | 0.0000 | 245313.64 | 52279061.57 |
2125 | 2010.02.05 04:15 | close | 731 | 1451.56 | 1.37052 | 0.0000 | 0.0000 | 386695.58 | 52665757.16 |
2126 | 2010.02.05 10:10 | sell | 735 | 1451.56 | 1.36688 | 0.0000 | 0.0000 | ||
2127 | 2010.02.05 10:30 | sell | 736 | 1451.56 | 1.36534 | 0.0000 | 0.0000 | ||
2128 | 2010.02.05 10:40 | close | 734 | 1451.56 | 1.36693 | 0.0000 | 0.0000 | 217734.00 | 52883491.16 |
2129 | 2010.02.05 10:40 | close | 733 | 1451.56 | 1.36693 | 0.0000 | 0.0000 | 499336.64 | 53382827.80 |
2130 | 2010.02.05 18:35 | sell | 737 | 1451.56 | 1.36391 | 0.0000 | 0.0000 | ||
2131 | 2010.02.05 18:40 | sell | 738 | 1451.56 | 1.36113 | 0.0000 | 0.0000 | ||
2132 | 2010.02.05 20:40 | sell | 739 | 1451.56 | 1.36012 | 0.0000 | 0.0000 | ||
2133 | 2010.02.05 20:45 | close | 739 | 1451.56 | 1.35895 | 0.0000 | 0.0000 | 169832.52 | 53552660.32 |
2134 | 2010.02.05 20:45 | close | 738 | 1451.56 | 1.35895 | 0.0000 | 0.0000 | 316440.08 | 53869100.40 |
2135 | 2010.02.05 20:45 | close | 737 | 1451.56 | 1.35895 | 0.0000 | 0.0000 | 719973.76 | 54589074.16 |
2136 | 2010.02.05 20:45 | close | 736 | 1451.56 | 1.35895 | 0.0000 | 0.0000 | 927546.84 | 55516621.00 |
2137 | 2010.02.05 20:45 | close | 735 | 1451.56 | 1.35895 | 0.0000 | 0.0000 | 1151087.08 | 56667708.08 |
2138 | 2010.02.05 20:45 | sell | 740 | 1451.56 | 1.35875 | 0.0000 | 0.0000 | ||
2139 | 2010.02.08 04:00 | sell | 741 | 1741.87 | 1.36425 | 0.0000 | 0.0000 | ||
2140 | 2010.02.08 04:00 | modify | 741 | 1741.87 | 1.36425 | 0.0000 | 1.3567 | ||
2141 | 2010.02.08 04:00 | modify | 740 | 1451.56 | 1.35875 | 0.0000 | 1.3567 | ||
2142 | 2010.02.09 12:35 | sell | 742 | 2090.24 | 1.37269 | 0.0000 | 0.0000 | ||
2143 | 2010.02.09 12:35 | modify | 742 | 2090.24 | 1.37269 | 0.0000 | 1.3611 | ||
2144 | 2010.02.09 12:35 | modify | 741 | 1741.87 | 1.36425 | 0.0000 | 1.3611 | ||
2145 | 2010.02.09 12:35 | modify | 740 | 1451.56 | 1.35875 | 0.0000 | 1.3611 | ||
2146 | 2010.02.09 22:05 | sell | 743 | 2508.29 | 1.37802 | 0.0000 | 0.0000 | ||
2147 | 2010.02.09 22:05 | modify | 743 | 2508.29 | 1.37802 | 0.0000 | 1.3649 | ||
2148 | 2010.02.09 22:05 | modify | 742 | 2090.24 | 1.37269 | 0.0000 | 1.3649 | ||
2149 | 2010.02.09 22:05 | modify | 741 | 1741.87 | 1.36425 | 0.0000 | 1.3649 | ||
2150 | 2010.02.09 22:05 | modify | 740 | 1451.56 | 1.35875 | 0.0000 | 1.3649 | ||
2151 | 2010.02.11 16:45 | t/p | 740 | 1451.56 | 1.3649 | 0.0000 | 1.3649 | -967609.90 | 55700098.18 |
2152 | 2010.02.11 16:45 | t/p | 741 | 1741.87 | 1.3649 | 0.0000 | 1.3649 | -188121.96 | 55511976.22 |
2153 | 2010.02.11 16:45 | t/p | 742 | 2090.24 | 1.3649 | 0.0000 | 1.3649 | 1556392.70 | 57068368.93 |
2154 | 2010.02.11 16:45 | t/p | 743 | 2508.29 | 1.3649 | 0.0000 | 1.3649 | 3204591.30 | 60272960.23 |
2155 | 2010.02.11 16:45 | sell | 744 | 1808.19 | 1.36465 | 0.0000 | 0.0000 | ||
2156 | 2010.02.11 17:35 | sell | 745 | 1808.19 | 1.36303 | 0.0000 | 0.0000 | ||
2157 | 2010.02.11 17:50 | sell | 746 | 1808.19 | 1.36167 | 0.0000 | 0.0000 | ||
2158 | 2010.02.11 17:55 | sell | 747 | 1808.19 | 1.36035 | 0.0000 | 0.0000 | ||
2159 | 2010.02.11 18:25 | close | 744 | 1808.19 | 1.36316 | 0.0000 | 0.0000 | 269420.31 | 60542380.54 |
2160 | 2010.02.12 01:15 | sell | 748 | 2169.83 | 1.36878 | 0.0000 | 0.0000 | ||
2161 | 2010.02.12 01:15 | modify | 748 | 2169.83 | 1.36878 | 0.0000 | 1.3587 | ||
2162 | 2010.02.12 01:15 | modify | 747 | 1808.19 | 1.36035 | 0.0000 | 1.3587 | ||
2163 | 2010.02.12 01:15 | modify | 746 | 1808.19 | 1.36167 | 0.0000 | 1.3587 | ||
2164 | 2010.02.12 01:15 | modify | 745 | 1808.19 | 1.36303 | 0.0000 | 1.3587 | ||
2165 | 2010.02.12 12:00 | t/p | 745 | 1808.19 | 1.3587 | 0.0000 | 1.3587 | 767395.84 | 61309776.38 |
2166 | 2010.02.12 12:00 | t/p | 746 | 1808.19 | 1.3587 | 0.0000 | 1.3587 | 521482.00 | 61831258.37 |
2167 | 2010.02.12 12:00 | t/p | 747 | 1808.19 | 1.3587 | 0.0000 | 1.3587 | 282800.92 | 62114059.29 |
2168 | 2010.02.12 12:00 | t/p | 748 | 2169.83 | 1.3587 | 0.0000 | 1.3587 | 2187188.64 | 64301247.93 |
2169 | 2010.02.12 12:00 | sell | 749 | 1929.04 | 1.35679 | 0.0000 | 0.0000 | ||
2170 | 2010.02.12 12:30 | sell | 750 | 1929.04 | 1.35521 | 0.0000 | 0.0000 | ||
2171 | 2010.02.12 13:25 | sell | 751 | 1929.04 | 1.35403 | 0.0000 | 0.0000 | ||
2172 | 2010.02.12 13:45 | close | 749 | 1929.04 | 1.35527 | 0.0000 | 0.0000 | 293214.08 | 64594462.01 |
2173 | 2010.02.12 20:50 | sell | 752 | 2314.85 | 1.36111 | 0.0000 | 0.0000 | ||
2174 | 2010.02.12 20:50 | modify | 752 | 2314.85 | 1.36111 | 0.0000 | 1.3521 | ||
2175 | 2010.02.12 20:50 | modify | 751 | 1929.04 | 1.35403 | 0.0000 | 1.3521 | ||
2176 | 2010.02.12 20:50 | modify | 750 | 1929.04 | 1.35521 | 0.0000 | 1.3521 | ||
2177 | 2010.02.16 12:35 | sell | 753 | 2777.82 | 1.36612 | 0.0000 | 0.0000 | ||
2178 | 2010.02.16 12:35 | modify | 753 | 2777.82 | 1.36612 | 0.0000 | 1.3549 | ||
2179 | 2010.02.16 12:35 | modify | 752 | 2314.85 | 1.36111 | 0.0000 | 1.3549 | ||
2180 | 2010.02.16 12:35 | modify | 751 | 1929.04 | 1.35403 | 0.0000 | 1.3549 | ||
2181 | 2010.02.16 12:35 | modify | 750 | 1929.04 | 1.35521 | 0.0000 | 1.3549 | ||
2182 | 2010.02.16 22:30 | sell | 754 | 3333.38 | 1.37647 | 0.0000 | 0.0000 | ||
2183 | 2010.02.16 22:30 | modify | 754 | 3333.38 | 1.37647 | 0.0000 | 1.3594 | ||
2184 | 2010.02.16 22:30 | modify | 753 | 2777.82 | 1.36612 | 0.0000 | 1.3594 | ||
2185 | 2010.02.16 22:30 | modify | 752 | 2314.85 | 1.36111 | 0.0000 | 1.3594 | ||
2186 | 2010.02.16 22:30 | modify | 751 | 1929.04 | 1.35403 | 0.0000 | 1.3594 | ||
2187 | 2010.02.16 22:30 | modify | 750 | 1929.04 | 1.35521 | 0.0000 | 1.3594 | ||
2188 | 2010.02.17 21:05 | t/p | 750 | 1929.04 | 1.3594 | 0.0000 | 1.3594 | -858036.99 | 63736425.02 |
2189 | 2010.02.17 21:05 | t/p | 751 | 1929.04 | 1.3594 | 0.0000 | 1.3594 | -1085663.71 | 62650761.30 |
2190 | 2010.02.17 21:05 | t/p | 752 | 2314.85 | 1.3594 | 0.0000 | 1.3594 | 336116.22 | 62986877.52 |
2191 | 2010.02.17 21:05 | t/p | 753 | 2777.82 | 1.3594 | 0.0000 | 1.3594 | 1842805.79 | 64829683.31 |
2192 | 2010.02.17 21:05 | t/p | 754 | 3333.38 | 1.3594 | 0.0000 | 1.3594 | 5661412.59 | 70491095.90 |
2193 | 2010.02.17 21:05 | sell | 755 | 2114.73 | 1.3600 | 0.0000 | 0.0000 | ||
2194 | 2010.02.18 02:30 | sell | 756 | 2114.73 | 1.3580 | 0.0000 | 0.0000 | ||
2195 | 2010.02.18 02:40 | sell | 757 | 2114.73 | 1.3564 | 0.0000 | 0.0000 | ||
2196 | 2010.02.18 03:30 | close | 755 | 2114.73 | 1.35826 | 0.0000 | 0.0000 | 313402.99 | 70804498.89 |
2197 | 2010.02.18 09:45 | sell | 758 | 2114.73 | 1.35451 | 0.0000 | 0.0000 | ||
2198 | 2010.02.18 10:40 | close | 756 | 2114.73 | 1.35661 | 0.0000 | 0.0000 | 293947.47 | 71098446.36 |
2199 | 2010.02.18 23:50 | sell | 759 | 2114.73 | 1.35327 | 0.0000 | 0.0000 | ||
2200 | 2010.02.18 23:55 | sell | 760 | 2114.73 | 1.35184 | 0.0000 | 0.0000 | ||
2201 | 2010.02.19 00:35 | sell | 761 | 2114.73 | 1.35022 | 0.0000 | 0.0000 | ||
2202 | 2010.02.19 00:40 | close | 761 | 2114.73 | 1.3497 | 0.0000 | 0.0000 | 109965.96 | 71208412.32 |
2203 | 2010.02.19 00:40 | close | 760 | 2114.73 | 1.3497 | 0.0000 | 0.0000 | 434365.54 | 71642777.86 |
2204 | 2010.02.19 00:40 | close | 759 | 2114.73 | 1.3497 | 0.0000 | 0.0000 | 736771.93 | 72379549.79 |
2205 | 2010.02.19 00:40 | close | 758 | 2114.73 | 1.3497 | 0.0000 | 0.0000 | 998998.45 | 73378548.25 |
2206 | 2010.02.19 00:40 | close | 757 | 2114.73 | 1.3497 | 0.0000 | 0.0000 | 1398682.42 | 74777230.67 |
2207 | 2010.02.19 00:45 | sell | 762 | 2243.32 | 1.35033 | 0.0000 | 0.0000 | ||
2208 | 2010.02.19 01:00 | sell | 763 | 2243.32 | 1.34932 | 0.0000 | 0.0000 | ||
2209 | 2010.02.19 01:05 | sell | 764 | 2243.32 | 1.34751 | 0.0000 | 0.0000 | ||
2210 | 2010.02.19 01:35 | close | 762 | 2243.32 | 1.35001 | 0.0000 | 0.0000 | 71786.24 | 74849016.91 |
2211 | 2010.02.19 01:55 | sell | 765 | 2243.32 | 1.34591 | 0.0000 | 0.0000 | ||
2212 | 2010.02.19 02:25 | close | 763 | 2243.32 | 1.34759 | 0.0000 | 0.0000 | 388094.36 | 75237111.27 |
2213 | 2010.02.22 02:50 | sell | 766 | 2691.98 | 1.36328 | 0.0000 | 0.0000 | ||
2214 | 2010.02.22 02:50 | modify | 766 | 2691.98 | 1.36328 | 0.0000 | 1.3479 | ||
2215 | 2010.02.22 02:50 | modify | 765 | 2243.32 | 1.34591 | 0.0000 | 1.3479 | ||
2216 | 2010.02.22 02:50 | modify | 764 | 2243.32 | 1.34751 | 0.0000 | 1.3479 | ||
2217 | 2010.02.25 05:05 | t/p | 764 | 2243.32 | 1.3479 | 0.0000 | 1.3479 | -203244.79 | 75033866.48 |
2218 | 2010.02.25 05:05 | t/p | 765 | 2243.32 | 1.3479 | 0.0000 | 1.3479 | -562175.99 | 74471690.48 |
2219 | 2010.02.25 05:05 | t/p | 766 | 2691.98 | 1.3479 | 0.0000 | 1.3479 | 4024510.10 | 78496200.58 |
2220 | 2010.02.25 05:05 | sell | 767 | 2354.89 | 1.34829 | 0.0000 | 0.0000 | ||
2221 | 2010.02.25 06:05 | sell | 768 | 2354.89 | 1.3470 | 0.0000 | 0.0000 | ||
2222 | 2010.02.25 06:25 | sell | 769 | 2354.89 | 1.34544 | 0.0000 | 0.0000 | ||
2223 | 2010.02.25 07:00 | close | 767 | 2354.89 | 1.34728 | 0.0000 | 0.0000 | 237843.89 | 78734044.47 |
2224 | 2010.02.26 00:30 | sell | 770 | 2825.87 | 1.35478 | 0.0000 | 0.0000 | ||
2225 | 2010.02.26 00:30 | modify | 770 | 2825.87 | 1.35478 | 0.0000 | 1.3444 | ||
2226 | 2010.02.26 00:30 | modify | 769 | 2354.89 | 1.34544 | 0.0000 | 1.3444 | ||
2227 | 2010.02.26 00:30 | modify | 768 | 2354.89 | 1.3470 | 0.0000 | 1.3444 | ||
2228 | 2010.02.26 22:10 | sell | 771 | 3391.04 | 1.36162 | 0.0000 | 0.0000 | ||
2229 | 2010.02.26 22:10 | modify | 771 | 3391.04 | 1.36162 | 0.0000 | 1.3482 | ||
2230 | 2010.02.26 22:10 | modify | 770 | 2825.87 | 1.35478 | 0.0000 | 1.3482 | ||
2231 | 2010.02.26 22:10 | modify | 769 | 2354.89 | 1.34544 | 0.0000 | 1.3482 | ||
2232 | 2010.02.26 22:10 | modify | 768 | 2354.89 | 1.3470 | 0.0000 | 1.3482 | ||
2233 | 2010.03.01 17:30 | t/p | 768 | 2354.89 | 1.3482 | 0.0000 | 1.3482 | -323090.91 | 78410953.57 |
2234 | 2010.03.01 17:30 | t/p | 769 | 2354.89 | 1.3482 | 0.0000 | 1.3482 | -690453.75 | 77720499.82 |
2235 | 2010.03.01 17:30 | t/p | 770 | 2825.87 | 1.3482 | 0.0000 | 1.3482 | 1835119.98 | 79555619.80 |
2236 | 2010.03.01 17:30 | t/p | 771 | 3391.04 | 1.3482 | 0.0000 | 1.3482 | 4521612.74 | 84077232.53 |
2237 | 2010.03.01 17:30 | sell | 772 | 2522.32 | 1.3471 | 0.0000 | 0.0000 | ||
2238 | 2010.03.02 00:00 | sell | 773 | 3026.78 | 1.35599 | 0.0000 | 0.0000 | ||
2239 | 2010.03.02 00:00 | modify | 773 | 3026.78 | 1.35599 | 0.0000 | 1.3469 | ||
2240 | 2010.03.02 00:00 | modify | 772 | 2522.32 | 1.3471 | 0.0000 | 1.3469 | ||
2241 | 2010.03.02 11:20 | t/p | 772 | 2522.32 | 1.3469 | 0.0000 | 1.3469 | 28754.45 | 84105986.98 |
2242 | 2010.03.02 11:20 | t/p | 773 | 3026.78 | 1.3469 | 0.0000 | 1.3469 | 2751343.02 | 86857330.00 |
2243 | 2010.03.02 11:20 | sell | 774 | 2605.72 | 1.34434 | 0.0000 | 0.0000 | ||
2244 | 2010.03.02 18:05 | sell | 775 | 3126.86 | 1.35424 | 0.0000 | 0.0000 | ||
2245 | 2010.03.02 18:05 | modify | 775 | 3126.86 | 1.35424 | 0.0000 | 1.3447 | ||
2246 | 2010.03.02 18:05 | modify | 774 | 2605.72 | 1.34434 | 0.0000 | 1.3447 | ||
2247 | 2010.03.02 20:35 | sell | 776 | 3752.23 | 1.36044 | 0.0000 | 0.0000 | ||
2248 | 2010.03.02 20:35 | modify | 776 | 3752.23 | 1.36044 | 0.0000 | 1.3490 | ||
2249 | 2010.03.02 20:35 | modify | 775 | 3126.86 | 1.35424 | 0.0000 | 1.3490 | ||
2250 | 2010.03.02 20:35 | modify | 774 | 2605.72 | 1.34434 | 0.0000 | 1.3490 | ||
2251 | 2010.03.03 22:05 | sell | 777 | 4502.68 | 1.3701 | 0.0000 | 0.0000 | ||
2252 | 2010.03.03 22:05 | modify | 777 | 4502.68 | 1.3701 | 0.0000 | 1.3542 | ||
2253 | 2010.03.03 22:05 | modify | 776 | 3752.23 | 1.36044 | 0.0000 | 1.3542 | ||
2254 | 2010.03.03 22:05 | modify | 775 | 3126.86 | 1.35424 | 0.0000 | 1.3542 | ||
2255 | 2010.03.03 22:05 | modify | 774 | 2605.72 | 1.34434 | 0.0000 | 1.3542 | ||
2256 | 2010.03.05 15:35 | t/p | 774 | 2605.72 | 1.3542 | 0.0000 | 1.3542 | -2681285.88 | 84176044.12 |
2257 | 2010.03.05 15:35 | t/p | 775 | 3126.86 | 1.3542 | 0.0000 | 1.3542 | -121947.54 | 84054096.58 |
2258 | 2010.03.05 15:35 | t/p | 776 | 3752.23 | 1.3542 | 0.0000 | 1.3542 | 2180045.63 | 86234142.21 |
2259 | 2010.03.05 15:35 | t/p | 777 | 4502.68 | 1.3542 | 0.0000 | 1.3542 | 7004369.01 | 93238511.22 |
2260 | 2010.03.05 15:35 | sell | 778 | 2797.16 | 1.35464 | 0.0000 | 0.0000 | ||
2261 | 2010.03.05 23:20 | sell | 779 | 3356.59 | 1.36214 | 0.0000 | 0.0000 | ||
2262 | 2010.03.05 23:20 | modify | 779 | 3356.59 | 1.36214 | 0.0000 | 1.3537 | ||
2263 | 2010.03.05 23:20 | modify | 778 | 2797.16 | 1.35464 | 0.0000 | 1.3537 | ||
2264 | 2010.03.12 00:10 | sell | 780 | 4027.91 | 1.3676 | 0.0000 | 0.0000 | ||
2265 | 2010.03.12 00:10 | modify | 780 | 4027.91 | 1.3676 | 0.0000 | 1.3572 | ||
2266 | 2010.03.12 00:10 | modify | 779 | 3356.59 | 1.36214 | 0.0000 | 1.3572 | ||
2267 | 2010.03.12 00:10 | modify | 778 | 2797.16 | 1.35464 | 0.0000 | 1.3572 | ||
2268 | 2010.03.12 15:50 | sell | 781 | 4833.49 | 1.3758 | 0.0000 | 0.0000 | ||
2269 | 2010.03.12 15:50 | modify | 781 | 4833.49 | 1.3758 | 0.0000 | 1.3616 | ||
2270 | 2010.03.12 15:50 | modify | 780 | 4027.91 | 1.3676 | 0.0000 | 1.3616 | ||
2271 | 2010.03.12 15:50 | modify | 779 | 3356.59 | 1.36214 | 0.0000 | 1.3616 | ||
2272 | 2010.03.12 15:50 | modify | 778 | 2797.16 | 1.35464 | 0.0000 | 1.3616 | ||
2273 | 2010.03.18 17:20 | t/p | 778 | 2797.16 | 1.3616 | 0.0000 | 1.3616 | -2259545.85 | 90978965.37 |
2274 | 2010.03.18 17:20 | t/p | 779 | 3356.59 | 1.3616 | 0.0000 | 1.3616 | -194010.90 | 90784954.47 |
2275 | 2010.03.18 17:20 | t/p | 780 | 4027.91 | 1.3616 | 0.0000 | 1.3616 | 2208905.84 | 92993860.31 |
2276 | 2010.03.18 17:20 | t/p | 781 | 4833.49 | 1.3616 | 0.0000 | 1.3616 | 6614147.72 | 99608008.03 |
2277 | 2010.03.18 17:20 | sell | 782 | 2988.24 | 1.3611 | 0.0000 | 0.0000 | ||
2278 | 2010.03.18 17:35 | sell | 783 | 2988.24 | 1.3591 | 0.0000 | 0.0000 | ||
2279 | 2010.03.19 11:55 | sell | 784 | 2988.24 | 1.3572 | 0.0000 | 0.0000 | ||
2280 | 2010.03.19 13:20 | sell | 785 | 2988.24 | 1.3555 | 0.0000 | 0.0000 | ||
2281 | 2010.03.19 14:25 | sell | 786 | 2988.24 | 1.3542 | 0.0000 | 0.0000 | ||
2282 | 2010.03.19 14:40 | close | 786 | 2988.24 | 1.3539 | 0.0000 | 0.0000 | 89647.20 | 99697655.23 |
2283 | 2010.03.19 14:40 | close | 785 | 2988.24 | 1.3539 | 0.0000 | 0.0000 | 478118.40 | 100175773.63 |
2284 | 2010.03.19 14:40 | close | 784 | 2988.24 | 1.3539 | 0.0000 | 0.0000 | 986119.20 | 101161892.83 |
2285 | 2010.03.19 14:40 | close | 783 | 2988.24 | 1.3539 | 0.0000 | 0.0000 | 1528185.94 | 102690078.76 |
2286 | 2010.03.19 14:40 | close | 782 | 2988.24 | 1.3539 | 0.0000 | 0.0000 | 2125833.94 | 104815912.70 |
2287 | 2010.03.19 14:45 | sell | 787 | 3144.48 | 1.3543 | 0.0000 | 0.0000 | ||
2288 | 2010.03.19 16:15 | sell | 788 | 3144.48 | 1.3523 | 0.0000 | 0.0000 | ||
2289 | 2010.03.19 16:55 | sell | 789 | 3144.48 | 1.3512 | 0.0000 | 0.0000 | ||
2290 | 2010.03.19 17:40 | close | 787 | 3144.48 | 1.3524 | 0.0000 | 0.0000 | 597451.20 | 105413363.90 |
2291 | 2010.03.22 09:05 | sell | 790 | 3144.48 | 1.3500 | 0.0000 | 0.0000 | ||
2292 | 2010.03.22 09:25 | close | 788 | 3144.48 | 1.3514 | 0.0000 | 0.0000 | 255960.67 | 105669324.57 |
2293 | 2010.03.22 14:50 | sell | 791 | 3144.48 | 1.3486 | 0.0000 | 0.0000 | ||
2294 | 2010.03.22 15:00 | sell | 792 | 3144.48 | 1.3473 | 0.0000 | 0.0000 | ||
2295 | 2010.03.22 15:45 | close | 790 | 3144.48 | 1.3490 | 0.0000 | 0.0000 | 314448.00 | 105983772.57 |
2296 | 2010.03.22 15:45 | close | 789 | 3144.48 | 1.3490 | 0.0000 | 0.0000 | 664743.07 | 106648515.64 |
2297 | 2010.03.22 22:40 | sell | 793 | 3773.38 | 1.3555 | 0.0000 | 0.0000 | ||
2298 | 2010.03.22 22:40 | modify | 793 | 3773.38 | 1.3555 | 0.0000 | 1.3458 | ||
2299 | 2010.03.22 22:40 | modify | 792 | 3144.48 | 1.3473 | 0.0000 | 1.3458 | ||
2300 | 2010.03.22 22:40 | modify | 791 | 3144.48 | 1.3486 | 0.0000 | 1.3458 | ||
2301 | 2010.03.24 03:20 | t/p | 791 | 3144.48 | 1.3458 | 0.0000 | 1.3458 | 826369.34 | 107474884.99 |
2302 | 2010.03.24 03:20 | t/p | 792 | 3144.48 | 1.3458 | 0.0000 | 1.3458 | 417586.94 | 107892471.93 |
2303 | 2010.03.24 03:20 | t/p | 793 | 3773.38 | 1.3458 | 0.0000 | 1.3458 | 3595276.46 | 111487748.40 |
2304 | 2010.03.24 03:20 | sell | 794 | 3344.63 | 1.3445 | 0.0000 | 0.0000 | ||
2305 | 2010.03.24 07:10 | sell | 795 | 3344.63 | 1.3410 | 0.0000 | 0.0000 | ||
2306 | 2010.03.24 10:45 | sell | 796 | 3344.63 | 1.3388 | 0.0000 | 0.0000 | ||
2307 | 2010.03.24 11:05 | sell | 797 | 3344.63 | 1.3374 | 0.0000 | 0.0000 | ||
2308 | 2010.03.24 11:35 | close | 795 | 3344.63 | 1.3391 | 0.0000 | 0.0000 | 635479.70 | 112123228.10 |
2309 | 2010.03.24 11:35 | close | 794 | 3344.63 | 1.3391 | 0.0000 | 0.0000 | 1806100.20 | 113929328.30 |
2310 | 2010.03.24 12:05 | sell | 798 | 3344.63 | 1.3356 | 0.0000 | 0.0000 | ||
2311 | 2010.03.24 14:30 | sell | 799 | 3344.63 | 1.3341 | 0.0000 | 0.0000 | ||
2312 | 2010.03.24 15:10 | close | 797 | 3344.63 | 1.3356 | 0.0000 | 0.0000 | 602033.40 | 114531361.70 |
2313 | 2010.03.24 15:10 | close | 796 | 3344.63 | 1.3356 | 0.0000 | 0.0000 | 1070281.60 | 115601643.30 |
2314 | 2010.03.24 19:20 | sell | 800 | 3344.63 | 1.3330 | 0.0000 | 0.0000 | ||
2315 | 2010.03.24 19:40 | close | 798 | 3344.63 | 1.3344 | 0.0000 | 0.0000 | 401355.60 | 116002998.90 |
2316 | 2010.03.24 22:15 | sell | 801 | 3344.63 | 1.3317 | 0.0000 | 0.0000 | ||
2317 | 2010.03.24 23:05 | sell | 802 | 3344.63 | 1.3305 | 0.0000 | 0.0000 | ||
2318 | 2010.03.24 23:50 | close | 800 | 3344.63 | 1.3317 | 0.0000 | 0.0000 | 434801.90 | 116437800.80 |
2319 | 2010.03.24 23:50 | close | 799 | 3344.63 | 1.3317 | 0.0000 | 0.0000 | 802711.20 | 117240512.00 |
2320 | 2010.03.25 07:35 | sell | 803 | 3344.63 | 1.3293 | 0.0000 | 0.0000 | ||
2321 | 2010.03.25 08:05 | close | 801 | 3344.63 | 1.3304 | 0.0000 | 0.0000 | 348510.45 | 117589022.44 |
2322 | 2010.03.25 21:35 | sell | 804 | 3344.63 | 1.3276 | 0.0000 | 0.0000 | ||
2323 | 2010.03.26 01:40 | close | 802 | 3344.63 | 1.3297 | 0.0000 | 0.0000 | 152515.13 | 117741537.57 |
2324 | 2010.03.26 07:50 | sell | 805 | 4013.56 | 1.3344 | 0.0000 | 0.0000 | ||
2325 | 2010.03.26 07:50 | modify | 805 | 4013.56 | 1.3344 | 0.0000 | 1.3257 | ||
2326 | 2010.03.26 07:50 | modify | 804 | 3344.63 | 1.3276 | 0.0000 | 1.3257 | ||
2327 | 2010.03.26 07:50 | modify | 803 | 3344.63 | 1.3293 | 0.0000 | 1.3257 | ||
2328 | 2010.03.26 16:55 | sell | 806 | 4816.27 | 1.3395 | 0.0000 | 0.0000 | ||
2329 | 2010.03.26 16:55 | modify | 806 | 4816.27 | 1.3395 | 0.0000 | 1.3284 | ||
2330 | 2010.03.26 16:55 | modify | 805 | 4013.56 | 1.3344 | 0.0000 | 1.3284 | ||
2331 | 2010.03.26 16:55 | modify | 804 | 3344.63 | 1.3276 | 0.0000 | 1.3284 | ||
2332 | 2010.03.26 16:55 | modify | 803 | 3344.63 | 1.3293 | 0.0000 | 1.3284 | ||
2333 | 2010.03.29 13:50 | sell | 807 | 5779.52 | 1.3480 | 0.0000 | 0.0000 | ||
2334 | 2010.03.29 13:50 | modify | 807 | 5779.52 | 1.3480 | 0.0000 | 1.3324 | ||
2335 | 2010.03.29 13:50 | modify | 806 | 4816.27 | 1.3395 | 0.0000 | 1.3324 | ||
2336 | 2010.03.29 13:50 | modify | 805 | 4013.56 | 1.3344 | 0.0000 | 1.3324 | ||
2337 | 2010.03.29 13:50 | modify | 804 | 3344.63 | 1.3276 | 0.0000 | 1.3324 | ||
2338 | 2010.03.29 13:50 | modify | 803 | 3344.63 | 1.3293 | 0.0000 | 1.3324 | ||
2339 | 2010.04.01 22:45 | sell | 808 | 6935.42 | 1.3582 | 0.0000 | 0.0000 | ||
2340 | 2010.04.01 22:45 | modify | 808 | 6935.42 | 1.3582 | 0.0000 | 1.3375 | ||
2341 | 2010.04.01 22:45 | modify | 807 | 5779.52 | 1.3480 | 0.0000 | 1.3375 | ||
2342 | 2010.04.01 22:45 | modify | 806 | 4816.27 | 1.3395 | 0.0000 | 1.3375 | ||
2343 | 2010.04.01 22:45 | modify | 805 | 4013.56 | 1.3344 | 0.0000 | 1.3375 | ||
2344 | 2010.04.01 22:45 | modify | 804 | 3344.63 | 1.3276 | 0.0000 | 1.3375 | ||
2345 | 2010.04.01 22:45 | modify | 803 | 3344.63 | 1.3293 | 0.0000 | 1.3375 | ||
2346 | 2010.04.06 15:35 | t/p | 803 | 3344.63 | 1.3375 | 0.0000 | 1.3375 | -3030234.78 | 114711302.79 |
2347 | 2010.04.06 15:35 | t/p | 804 | 3344.63 | 1.3375 | 0.0000 | 1.3375 | -3598821.88 | 111112480.91 |
2348 | 2010.04.06 15:35 | t/p | 805 | 4013.56 | 1.3375 | 0.0000 | 1.3375 | -1554853.14 | 109557627.77 |
2349 | 2010.04.06 15:35 | t/p | 806 | 4816.27 | 1.3375 | 0.0000 | 1.3375 | 590474.70 | 110148102.47 |
2350 | 2010.04.06 15:35 | t/p | 807 | 5779.52 | 1.3375 | 0.0000 | 1.3375 | 5670865.02 | 115818967.49 |
2351 | 2010.04.06 15:35 | t/p | 808 | 6935.42 | 1.3375 | 0.0000 | 1.3375 | 14177385.56 | 129996353.06 |
2352 | 2010.04.06 15:35 | sell | 809 | 3899.89 | 1.3364 | 0.0000 | 0.0000 | ||
2353 | 2010.04.07 14:00 | sell | 810 | 3899.89 | 1.3349 | 0.0000 | 0.0000 | ||
2354 | 2010.04.07 14:40 | sell | 811 | 3899.89 | 1.3335 | 0.0000 | 0.0000 | ||
2355 | 2010.04.07 14:55 | close | 809 | 3899.89 | 1.3349 | 0.0000 | 0.0000 | 551444.45 | 130547797.50 |
2356 | 2010.04.08 04:20 | sell | 812 | 3899.89 | 1.3324 | 0.0000 | 0.0000 | ||
2357 | 2010.04.08 04:35 | sell | 813 | 3899.89 | 1.3314 | 0.0000 | 0.0000 | ||
2358 | 2010.04.08 05:00 | close | 811 | 3899.89 | 1.3324 | 0.0000 | 0.0000 | 328370.74 | 130876168.24 |
2359 | 2010.04.08 05:00 | close | 810 | 3899.89 | 1.3324 | 0.0000 | 0.0000 | 874355.34 | 131750523.58 |
2360 | 2010.04.08 10:50 | sell | 814 | 3899.89 | 1.3294 | 0.0000 | 0.0000 | ||
2361 | 2010.04.08 11:20 | sell | 815 | 3899.89 | 1.3283 | 0.0000 | 0.0000 | ||
2362 | 2010.04.08 11:35 | close | 813 | 3899.89 | 1.3296 | 0.0000 | 0.0000 | 701980.20 | 132452503.78 |
2363 | 2010.04.08 11:35 | close | 812 | 3899.89 | 1.3296 | 0.0000 | 0.0000 | 1091969.20 | 133544472.98 |
2364 | 2010.04.08 20:35 | sell | 816 | 4679.87 | 1.3350 | 0.0000 | 0.0000 | ||
2365 | 2010.04.08 20:35 | modify | 816 | 4679.87 | 1.3350 | 0.0000 | 1.3262 | ||
2366 | 2010.04.08 20:35 | modify | 815 | 3899.89 | 1.3283 | 0.0000 | 1.3262 | ||
2367 | 2010.04.08 20:35 | modify | 814 | 3899.89 | 1.3294 | 0.0000 | 1.3262 | ||
2368 | 2010.04.09 21:55 | sell | 817 | 5615.84 | 1.3449 | 0.0000 | 0.0000 | ||
2369 | 2010.04.09 21:55 | modify | 817 | 5615.84 | 1.3449 | 0.0000 | 1.3304 | ||
2370 | 2010.04.09 21:55 | modify | 816 | 4679.87 | 1.3350 | 0.0000 | 1.3304 | ||
2371 | 2010.04.09 21:55 | modify | 815 | 3899.89 | 1.3283 | 0.0000 | 1.3304 | ||
2372 | 2010.04.09 21:55 | modify | 814 | 3899.89 | 1.3294 | 0.0000 | 1.3304 | ||
2373 | 2010.04.12 04:45 | sell | 818 | 6739.01 | 1.3630 | 0.0000 | 0.0000 | ||
2374 | 2010.04.12 04:45 | modify | 818 | 6739.01 | 1.3630 | 0.0000 | 1.3379 | ||
2375 | 2010.04.12 04:45 | modify | 817 | 5615.84 | 1.3449 | 0.0000 | 1.3379 | ||
2376 | 2010.04.12 04:45 | modify | 816 | 4679.87 | 1.3350 | 0.0000 | 1.3379 | ||
2377 | 2010.04.12 04:45 | modify | 815 | 3899.89 | 1.3283 | 0.0000 | 1.3379 | ||
2378 | 2010.04.12 04:45 | modify | 814 | 3899.89 | 1.3294 | 0.0000 | 1.3379 | ||
2379 | 2010.04.12 08:05 | sell | 819 | 8086.81 | 1.3680 | 0.0000 | 0.0000 | ||
2380 | 2010.04.12 08:05 | modify | 819 | 8086.81 | 1.3680 | 0.0000 | 1.3441 | ||
2381 | 2010.04.12 08:05 | modify | 818 | 6739.01 | 1.3630 | 0.0000 | 1.3441 | ||
2382 | 2010.04.12 08:05 | modify | 817 | 5615.84 | 1.3449 | 0.0000 | 1.3441 | ||
2383 | 2010.04.12 08:05 | modify | 816 | 4679.87 | 1.3350 | 0.0000 | 1.3441 | ||
2384 | 2010.04.12 08:05 | modify | 815 | 3899.89 | 1.3283 | 0.0000 | 1.3441 | ||
2385 | 2010.04.12 08:05 | modify | 814 | 3899.89 | 1.3294 | 0.0000 | 1.3441 | ||
2386 | 2010.04.19 09:55 | t/p | 814 | 3899.89 | 1.3441 | 0.0000 | 1.3441 | -6034689.79 | 127509783.19 |
2387 | 2010.04.19 09:55 | t/p | 815 | 3899.89 | 1.3441 | 0.0000 | 1.3441 | -6463677.69 | 121046105.51 |
2388 | 2010.04.19 09:55 | t/p | 816 | 4679.87 | 1.3441 | 0.0000 | 1.3441 | -4620903.64 | 116425201.87 |
2389 | 2010.04.19 09:55 | t/p | 817 | 5615.84 | 1.3441 | 0.0000 | 1.3441 | 62897.41 | 116488099.28 |
2390 | 2010.04.19 09:55 | t/p | 818 | 6739.01 | 1.3441 | 0.0000 | 1.3441 | 12331040.50 | 128819139.77 |
2391 | 2010.04.19 09:55 | t/p | 819 | 8086.81 | 1.3441 | 0.0000 | 1.3441 | 18840649.94 | 147659789.71 |
2392 | 2010.04.19 09:55 | sell | 820 | 4429.79 | 1.3443 | 0.0000 | 0.0000 | ||
2393 | 2010.04.19 12:20 | sell | 821 | 4429.79 | 1.3432 | 0.0000 | 0.0000 | ||
2394 | 2010.04.19 13:25 | sell | 822 | 4429.79 | 1.3421 | 0.0000 | 0.0000 | ||
2395 | 2010.04.19 13:45 | close | 820 | 4429.79 | 1.3434 | 0.0000 | 0.0000 | 398681.10 | 148058470.81 |
2396 | 2010.04.19 22:35 | sell | 823 | 5315.75 | 1.3482 | 0.0000 | 0.0000 | ||
2397 | 2010.04.19 22:35 | modify | 823 | 5315.75 | 1.3482 | 0.0000 | 1.3397 | ||
2398 | 2010.04.19 22:35 | modify | 822 | 4429.79 | 1.3421 | 0.0000 | 1.3397 | ||
2399 | 2010.04.19 22:35 | modify | 821 | 4429.79 | 1.3432 | 0.0000 | 1.3397 | ||
2400 | 2010.04.21 13:50 | t/p | 821 | 4429.79 | 1.3397 | 0.0000 | 1.3397 | 1474234.11 | 149532704.92 |
2401 | 2010.04.21 13:50 | t/p | 822 | 4429.79 | 1.3397 | 0.0000 | 1.3397 | 986957.21 | 150519662.14 |
2402 | 2010.04.21 13:50 | t/p | 823 | 5315.75 | 1.3397 | 0.0000 | 1.3397 | 4426956.60 | 154946618.74 |
2403 | 2010.04.21 13:50 | sell | 824 | 4648.40 | 1.3396 | 0.0000 | 0.0000 | ||
2404 | 2010.04.21 14:00 | sell | 825 | 4648.40 | 1.3386 | 0.0000 | 0.0000 | ||
2405 | 2010.04.21 14:35 | sell | 826 | 4648.40 | 1.3370 | 0.0000 | 0.0000 | ||
2406 | 2010.04.21 15:40 | close | 824 | 4648.40 | 1.3389 | 0.0000 | 0.0000 | 325388.00 | 155272006.74 |
2407 | 2010.04.22 12:35 | sell | 827 | 4648.40 | 1.3359 | 0.0000 | 0.0000 | ||
2408 | 2010.04.22 12:55 | sell | 828 | 4648.40 | 1.3344 | 0.0000 | 0.0000 | ||
2409 | 2010.04.22 13:50 | sell | 829 | 4648.40 | 1.3334 | 0.0000 | 0.0000 | ||
2410 | 2010.04.22 14:40 | close | 827 | 4648.40 | 1.3346 | 0.0000 | 0.0000 | 604292.00 | 155876298.74 |
2411 | 2010.04.22 14:40 | close | 826 | 4648.40 | 1.3346 | 0.0000 | 0.0000 | 995687.28 | 156871986.02 |
2412 | 2010.04.22 14:40 | close | 825 | 4648.40 | 1.3346 | 0.0000 | 0.0000 | 1739431.28 | 158611417.30 |
2413 | 2010.04.22 15:40 | sell | 830 | 4648.40 | 1.3317 | 0.0000 | 0.0000 | ||
2414 | 2010.04.22 16:40 | sell | 831 | 4648.40 | 1.3298 | 0.0000 | 0.0000 | ||
2415 | 2010.04.22 17:00 | sell | 832 | 4648.40 | 1.3285 | 0.0000 | 0.0000 | ||
2416 | 2010.04.22 17:15 | close | 832 | 4648.40 | 1.3281 | 0.0000 | 0.0000 | 185936.00 | 158797353.30 |
2417 | 2010.04.22 17:15 | close | 831 | 4648.40 | 1.3281 | 0.0000 | 0.0000 | 790228.00 | 159587581.30 |
2418 | 2010.04.22 17:15 | close | 830 | 4648.40 | 1.3281 | 0.0000 | 0.0000 | 1673424.00 | 161261005.30 |
2419 | 2010.04.22 17:15 | close | 829 | 4648.40 | 1.3281 | 0.0000 | 0.0000 | 2463652.00 | 163724657.30 |
2420 | 2010.04.22 17:15 | close | 828 | 4648.40 | 1.3281 | 0.0000 | 0.0000 | 2928492.00 | 166653149.30 |
2421 | 2010.04.22 17:20 | sell | 833 | 4999.59 | 1.3288 | 0.0000 | 0.0000 | ||
2422 | 2010.04.23 00:40 | sell | 834 | 4999.59 | 1.3276 | 0.0000 | 0.0000 | ||
2423 | 2010.04.23 02:10 | sell | 835 | 4999.59 | 1.3221 | 0.0000 | 0.0000 | ||
2424 | 2010.04.23 02:20 | sell | 836 | 4999.59 | 1.3211 | 0.0000 | 0.0000 | ||
2425 | 2010.04.23 02:30 | close | 834 | 4999.59 | 1.3226 | 0.0000 | 0.0000 | 2499795.00 | 169152944.30 |
2426 | 2010.04.23 02:30 | close | 833 | 4999.59 | 1.3226 | 0.0000 | 0.0000 | 3056749.33 | 172209693.62 |
2427 | 2010.04.23 15:15 | sell | 837 | 5999.51 | 1.3312 | 0.0000 | 0.0000 | ||
2428 | 2010.04.23 15:15 | modify | 837 | 5999.51 | 1.3312 | 0.0000 | 1.3202 | ||
2429 | 2010.04.23 15:15 | modify | 836 | 4999.59 | 1.3211 | 0.0000 | 1.3202 | ||
2430 | 2010.04.23 15:15 | modify | 835 | 4999.59 | 1.3221 | 0.0000 | 1.3202 | ||
2431 | 2010.04.26 02:55 | sell | 838 | 7199.41 | 1.3367 | 0.0000 | 0.0000 | ||
2432 | 2010.04.26 02:55 | modify | 838 | 7199.41 | 1.3367 | 0.0000 | 1.3238 | ||
2433 | 2010.04.26 02:55 | modify | 837 | 5999.51 | 1.3312 | 0.0000 | 1.3238 | ||
2434 | 2010.04.26 02:55 | modify | 836 | 4999.59 | 1.3211 | 0.0000 | 1.3238 | ||
2435 | 2010.04.26 02:55 | modify | 835 | 4999.59 | 1.3221 | 0.0000 | 1.3238 | ||
2436 | 2010.04.27 19:00 | t/p | 835 | 4999.59 | 1.3238 | 0.0000 | 1.3238 | -935923.25 | 171273770.37 |
2437 | 2010.04.27 19:00 | t/p | 836 | 4999.59 | 1.3238 | 0.0000 | 1.3238 | -1435882.25 | 169837888.13 |
2438 | 2010.04.27 19:00 | t/p | 837 | 5999.51 | 1.3238 | 0.0000 | 1.3238 | 4336445.83 | 174174333.95 |
2439 | 2010.04.27 19:00 | t/p | 838 | 7199.41 | 1.3238 | 0.0000 | 1.3238 | 9225323.97 | 183399657.93 |
2440 | 2010.04.27 19:00 | sell | 839 | 5501.99 | 1.3228 | 0.0000 | 0.0000 | ||
2441 | 2010.04.27 19:15 | sell | 840 | 5501.99 | 1.3215 | 0.0000 | 0.0000 | ||
2442 | 2010.04.27 22:05 | sell | 841 | 5501.99 | 1.3204 | 0.0000 | 0.0000 | ||
2443 | 2010.04.27 22:25 | close | 839 | 5501.99 | 1.3218 | 0.0000 | 0.0000 | 550199.00 | 183949856.93 |
2444 | 2010.04.27 22:35 | sell | 842 | 5501.99 | 1.3193 | 0.0000 | 0.0000 | ||
2445 | 2010.04.27 22:55 | sell | 843 | 5501.99 | 1.3175 | 0.0000 | 0.0000 | ||
2446 | 2010.04.28 00:15 | sell | 844 | 5501.99 | 1.3159 | 0.0000 | 0.0000 | ||
2447 | 2010.04.28 02:15 | close | 842 | 5501.99 | 1.3176 | 0.0000 | 0.0000 | 888021.19 | 184837878.11 |
2448 | 2010.04.28 02:15 | close | 841 | 5501.99 | 1.3176 | 0.0000 | 0.0000 | 1493240.09 | 186331118.20 |
2449 | 2010.04.28 02:15 | close | 840 | 5501.99 | 1.3176 | 0.0000 | 0.0000 | 2098458.99 | 188429577.19 |
2450 | 2010.04.28 11:50 | sell | 845 | 5501.99 | 1.3148 | 0.0000 | 0.0000 | ||
2451 | 2010.04.28 11:55 | close | 843 | 5501.99 | 1.3159 | 0.0000 | 0.0000 | 833001.29 | 189262578.47 |
2452 | 2010.04.28 18:30 | sell | 846 | 5501.99 | 1.3135 | 0.0000 | 0.0000 | ||
2453 | 2010.04.28 18:35 | close | 844 | 5501.99 | 1.3155 | 0.0000 | 0.0000 | 220079.60 | 189482658.07 |
2454 | 2010.04.28 19:05 | sell | 847 | 5501.99 | 1.3116 | 0.0000 | 0.0000 | ||
2455 | 2010.04.28 19:15 | close | 845 | 5501.99 | 1.3136 | 0.0000 | 0.0000 | 660238.80 | 190142896.87 |
2456 | 2010.04.28 22:00 | sell | 848 | 6602.39 | 1.3185 | 0.0000 | 0.0000 | ||
2457 | 2010.04.28 22:00 | modify | 848 | 6602.39 | 1.3185 | 0.0000 | 1.3098 | ||
2458 | 2010.04.28 22:00 | modify | 847 | 5501.99 | 1.3116 | 0.0000 | 1.3098 | ||
2459 | 2010.04.28 22:00 | modify | 846 | 5501.99 | 1.3135 | 0.0000 | 1.3098 | ||
2460 | 2010.04.29 17:30 | sell | 849 | 7922.87 | 1.3240 | 0.0000 | 0.0000 | ||
2461 | 2010.04.29 17:30 | modify | 849 | 7922.87 | 1.3240 | 0.0000 | 1.3126 | ||
2462 | 2010.04.29 17:30 | modify | 848 | 6602.39 | 1.3185 | 0.0000 | 1.3126 | ||
2463 | 2010.04.29 17:30 | modify | 847 | 5501.99 | 1.3116 | 0.0000 | 1.3126 | ||
2464 | 2010.04.29 17:30 | modify | 846 | 5501.99 | 1.3135 | 0.0000 | 1.3126 | ||
2465 | 2010.04.30 14:45 | sell | 850 | 9507.44 | 1.3319 | 0.0000 | 0.0000 | ||
2466 | 2010.04.30 14:45 | modify | 850 | 9507.44 | 1.3319 | 0.0000 | 1.3165 | ||
2467 | 2010.04.30 14:45 | modify | 849 | 7922.87 | 1.3240 | 0.0000 | 1.3165 | ||
2468 | 2010.04.30 14:45 | modify | 848 | 6602.39 | 1.3185 | 0.0000 | 1.3165 | ||
2469 | 2010.04.30 14:45 | modify | 847 | 5501.99 | 1.3116 | 0.0000 | 1.3165 | ||
2470 | 2010.04.30 14:45 | modify | 846 | 5501.99 | 1.3135 | 0.0000 | 1.3165 | ||
2471 | 2010.05.03 18:10 | t/p | 846 | 5501.99 | 1.3165 | 0.0000 | 1.3165 | -1887182.57 | 188255714.30 |
2472 | 2010.05.03 18:10 | t/p | 847 | 5501.99 | 1.3165 | 0.0000 | 1.3165 | -2932560.67 | 185323153.63 |
2473 | 2010.05.03 18:10 | t/p | 848 | 6602.39 | 1.3165 | 0.0000 | 1.3165 | 1036575.23 | 186359728.86 |
2474 | 2010.05.03 18:10 | t/p | 849 | 7922.87 | 1.3165 | 0.0000 | 1.3165 | 5805879.14 | 192165608.00 |
2475 | 2010.05.03 18:10 | t/p | 850 | 9507.44 | 1.3165 | 0.0000 | 1.3165 | 14559693.62 | 206725301.61 |
2476 | 2010.05.03 18:10 | sell | 851 | 6201.76 | 1.3167 | 0.0000 | 0.0000 | ||
2477 | 2010.05.04 10:10 | sell | 852 | 6201.76 | 1.3156 | 0.0000 | 0.0000 | ||
2478 | 2010.05.04 11:35 | sell | 853 | 6201.76 | 1.3142 | 0.0000 | 0.0000 | ||
2479 | 2010.05.04 11:50 | sell | 854 | 6201.76 | 1.3130 | 0.0000 | 0.0000 | ||
2480 | 2010.05.04 12:45 | close | 852 | 6201.76 | 1.3145 | 0.0000 | 0.0000 | 682193.60 | 207407495.21 |
2481 | 2010.05.04 12:45 | close | 851 | 6201.76 | 1.3145 | 0.0000 | 0.0000 | 1311052.06 | 208718547.28 |
2482 | 2010.05.04 13:55 | sell | 855 | 6201.76 | 1.3116 | 0.0000 | 0.0000 | ||
2483 | 2010.05.04 14:10 | close | 853 | 6201.76 | 1.3132 | 0.0000 | 0.0000 | 620176.00 | 209338723.28 |
2484 | 2010.05.04 14:45 | sell | 856 | 6201.76 | 1.3103 | 0.0000 | 0.0000 | ||
2485 | 2010.05.04 15:15 | sell | 857 | 6201.76 | 1.3090 | 0.0000 | 0.0000 | ||
2486 | 2010.05.04 15:20 | sell | 858 | 6201.76 | 1.3080 | 0.0000 | 0.0000 | ||
2487 | 2010.05.04 15:25 | close | 856 | 6201.76 | 1.3090 | 0.0000 | 0.0000 | 806228.80 | 210144952.08 |
2488 | 2010.05.04 15:25 | close | 855 | 6201.76 | 1.3090 | 0.0000 | 0.0000 | 1612457.60 | 211757409.68 |
2489 | 2010.05.04 15:25 | close | 854 | 6201.76 | 1.3090 | 0.0000 | 0.0000 | 2480704.00 | 214238113.68 |
2490 | 2010.05.04 16:00 | sell | 859 | 6201.76 | 1.3067 | 0.0000 | 0.0000 | ||
2491 | 2010.05.04 16:45 | sell | 860 | 6201.76 | 1.3040 | 0.0000 | 0.0000 | ||
2492 | 2010.05.04 18:05 | sell | 861 | 6201.76 | 1.3025 | 0.0000 | 0.0000 | ||
2493 | 2010.05.04 18:30 | close | 861 | 6201.76 | 1.3023 | 0.0000 | 0.0000 | 124035.20 | 214362148.88 |
2494 | 2010.05.04 18:30 | close | 860 | 6201.76 | 1.3023 | 0.0000 | 0.0000 | 1054299.20 | 215416448.08 |
2495 | 2010.05.04 18:30 | close | 859 | 6201.76 | 1.3023 | 0.0000 | 0.0000 | 2728774.40 | 218145222.48 |
2496 | 2010.05.04 18:30 | close | 858 | 6201.76 | 1.3023 | 0.0000 | 0.0000 | 3535003.20 | 221680225.68 |
2497 | 2010.05.04 18:30 | close | 857 | 6201.76 | 1.3023 | 0.0000 | 0.0000 | 4155179.20 | 225835404.88 |
2498 | 2010.05.04 18:35 | sell | 862 | 6775.06 | 1.3027 | 0.0000 | 0.0000 | ||
2499 | 2010.05.04 20:25 | sell | 863 | 6775.06 | 1.3015 | 0.0000 | 0.0000 | ||
2500 | 2010.05.04 21:40 | sell | 864 | 6775.06 | 1.3003 | 0.0000 | 0.0000 | ||
2501 | 2010.05.04 22:20 | close | 862 | 6775.06 | 1.3015 | 0.0000 | 0.0000 | 813007.20 | 226648412.08 |
2502 | 2010.05.04 23:25 | sell | 865 | 6775.06 | 1.2990 | 0.0000 | 0.0000 | ||
2503 | 2010.05.05 00:10 | sell | 866 | 6775.06 | 1.2976 | 0.0000 | 0.0000 | ||
2504 | 2010.05.05 00:45 | sell | 867 | 6775.06 | 1.2964 | 0.0000 | 0.0000 | ||
2505 | 2010.05.05 00:55 | close | 865 | 6775.06 | 1.2978 | 0.0000 | 0.0000 | 754741.68 | 227403153.76 |
2506 | 2010.05.05 00:55 | close | 864 | 6775.06 | 1.2978 | 0.0000 | 0.0000 | 1635499.48 | 229038653.25 |
2507 | 2010.05.05 00:55 | close | 863 | 6775.06 | 1.2978 | 0.0000 | 0.0000 | 2448506.68 | 231487159.93 |
2508 | 2010.05.05 04:00 | sell | 868 | 6775.06 | 1.2947 | 0.0000 | 0.0000 | ||
2509 | 2010.05.05 05:35 | close | 866 | 6775.06 | 1.2964 | 0.0000 | 0.0000 | 813007.20 | 232300167.13 |
2510 | 2010.05.05 14:05 | sell | 869 | 6775.06 | 1.2934 | 0.0000 | 0.0000 | ||
2511 | 2010.05.05 14:35 | sell | 870 | 6775.06 | 1.2918 | 0.0000 | 0.0000 | ||
2512 | 2010.05.05 15:05 | close | 868 | 6775.06 | 1.2935 | 0.0000 | 0.0000 | 813007.20 | 233113174.33 |
2513 | 2010.05.05 15:05 | close | 867 | 6775.06 | 1.2935 | 0.0000 | 0.0000 | 1964767.40 | 235077941.73 |
2514 | 2010.05.05 15:30 | sell | 871 | 6775.06 | 1.2905 | 0.0000 | 0.0000 | ||
2515 | 2010.05.05 15:40 | sell | 872 | 6775.06 | 1.2891 | 0.0000 | 0.0000 | ||
2516 | 2010.05.05 16:00 | close | 872 | 6775.06 | 1.2860 | 0.0000 | 0.0000 | 2100268.60 | 237178210.33 |
2517 | 2010.05.05 16:00 | close | 871 | 6775.06 | 1.2860 | 0.0000 | 0.0000 | 3048777.00 | 240226987.33 |
2518 | 2010.05.05 16:00 | close | 870 | 6775.06 | 1.2860 | 0.0000 | 0.0000 | 3929534.80 | 244156522.13 |
2519 | 2010.05.05 16:00 | close | 869 | 6775.06 | 1.2860 | 0.0000 | 0.0000 | 5013544.40 | 249170066.53 |
2520 | 2010.05.05 16:00 | sell | 873 | 6775.06 | 1.2858 | 0.0000 | 0.0000 | ||
2521 | 2010.05.05 16:05 | sell | 874 | 6775.06 | 1.2842 | 0.0000 | 0.0000 | ||
2522 | 2010.05.05 16:10 | sell | 875 | 6775.06 | 1.2830 | 0.0000 | 0.0000 | ||
2523 | 2010.05.05 16:15 | sell | 876 | 6775.06 | 1.2813 | 0.0000 | 0.0000 | ||
2524 | 2010.05.05 16:20 | close | 874 | 6775.06 | 1.2833 | 0.0000 | 0.0000 | 609755.40 | 249779821.93 |
2525 | 2010.05.05 16:20 | close | 873 | 6775.06 | 1.2833 | 0.0000 | 0.0000 | 1693765.00 | 251473586.93 |
2526 | 2010.05.06 00:05 | sell | 877 | 6775.06 | 1.2797 | 0.0000 | 0.0000 | ||
2527 | 2010.05.06 00:25 | close | 875 | 6775.06 | 1.2815 | 0.0000 | 0.0000 | 841462.45 | 252315049.38 |
2528 | 2010.05.06 09:20 | sell | 878 | 6775.06 | 1.2771 | 0.0000 | 0.0000 | ||
2529 | 2010.05.06 09:35 | sell | 879 | 6775.06 | 1.2756 | 0.0000 | 0.0000 | ||
2530 | 2010.05.06 10:00 | sell | 880 | 6775.06 | 1.2742 | 0.0000 | 0.0000 | ||
2531 | 2010.05.06 10:10 | close | 878 | 6775.06 | 1.2762 | 0.0000 | 0.0000 | 609755.40 | 252924804.78 |
2532 | 2010.05.06 10:10 | close | 877 | 6775.06 | 1.2762 | 0.0000 | 0.0000 | 2371271.00 | 255296075.78 |
2533 | 2010.05.06 10:10 | close | 876 | 6775.06 | 1.2762 | 0.0000 | 0.0000 | 3280484.05 | 258576559.83 |
2534 | 2010.05.06 14:50 | sell | 881 | 6775.06 | 1.2731 | 0.0000 | 0.0000 | ||
2535 | 2010.05.06 14:55 | close | 879 | 6775.06 | 1.2743 | 0.0000 | 0.0000 | 880757.80 | 259457317.63 |
2536 | 2010.05.06 15:20 | sell | 882 | 6775.06 | 1.2714 | 0.0000 | 0.0000 | ||
2537 | 2010.05.06 15:30 | close | 880 | 6775.06 | 1.2738 | 0.0000 | 0.0000 | 271002.40 | 259728320.03 |
2538 | 2010.05.06 16:20 | sell | 883 | 6775.06 | 1.2698 | 0.0000 | 0.0000 | ||
2539 | 2010.05.06 16:35 | close | 881 | 6775.06 | 1.2722 | 0.0000 | 0.0000 | 609755.40 | 260338075.43 |
2540 | 2010.05.06 18:45 | sell | 884 | 6775.06 | 1.2681 | 0.0000 | 0.0000 | ||
2541 | 2010.05.06 18:50 | sell | 885 | 6775.06 | 1.2669 | 0.0000 | 0.0000 | ||
2542 | 2010.05.06 18:55 | close | 883 | 6775.06 | 1.2688 | 0.0000 | 0.0000 | 677506.00 | 261015581.43 |
2543 | 2010.05.06 18:55 | close | 882 | 6775.06 | 1.2688 | 0.0000 | 0.0000 | 1761515.60 | 262777097.03 |
2544 | 2010.05.06 20:00 | sell | 886 | 8130.07 | 1.2733 | 0.0000 | 0.0000 | ||
2545 | 2010.05.06 20:00 | modify | 886 | 8130.07 | 1.2733 | 0.0000 | 1.2647 | ||
2546 | 2010.05.06 20:00 | modify | 885 | 6775.06 | 1.2669 | 0.0000 | 1.2647 | ||
2547 | 2010.05.06 20:00 | modify | 884 | 6775.06 | 1.2681 | 0.0000 | 1.2647 | ||
2548 | 2010.05.06 21:10 | t/p | 884 | 6775.06 | 1.2647 | 0.0000 | 1.2647 | 2303520.40 | 265080617.43 |
2549 | 2010.05.06 21:10 | t/p | 885 | 6775.06 | 1.2647 | 0.0000 | 1.2647 | 1490513.20 | 266571130.63 |
2550 | 2010.05.06 21:10 | t/p | 886 | 8130.07 | 1.2647 | 0.0000 | 1.2647 | 6991860.20 | 273562990.83 |
2551 | 2010.05.06 21:10 | sell | 887 | 8206.89 | 1.2654 | 0.0000 | 0.0000 | ||
2552 | 2010.05.06 21:15 | sell | 888 | 8206.89 | 1.2627 | 0.0000 | 0.0000 | ||
2553 | 2010.05.06 21:20 | sell | 889 | 8206.89 | 1.2617 | 0.0000 | 0.0000 | ||
2554 | 2010.05.06 21:25 | close | 887 | 8206.89 | 1.2636 | 0.0000 | 0.0000 | 1477240.20 | 275040231.03 |
2555 | 2010.05.06 21:45 | sell | 890 | 8206.89 | 1.2581 | 0.0000 | 0.0000 | ||
2556 | 2010.05.06 21:50 | sell | 891 | 8206.89 | 1.2564 | 0.0000 | 0.0000 | ||
2557 | 2010.05.06 21:55 | close | 889 | 8206.89 | 1.2610 | 0.0000 | 0.0000 | 574482.30 | 275614713.33 |
2558 | 2010.05.06 21:55 | close | 888 | 8206.89 | 1.2610 | 0.0000 | 0.0000 | 1395171.30 | 277009884.63 |
2559 | 2010.05.07 00:30 | sell | 892 | 9848.27 | 1.2636 | 0.0000 | 0.0000 | ||
2560 | 2010.05.07 00:30 | modify | 892 | 9848.27 | 1.2636 | 0.0000 | 1.2546 | ||
2561 | 2010.05.07 00:30 | modify | 891 | 8206.89 | 1.2564 | 0.0000 | 1.2546 | ||
2562 | 2010.05.07 00:30 | modify | 890 | 8206.89 | 1.2581 | 0.0000 | 1.2546 | ||
2563 | 2010.05.13 16:05 | t/p | 890 | 8206.89 | 1.2546 | 0.0000 | 1.2546 | 2378356.72 | 279388241.36 |
2564 | 2010.05.13 16:05 | t/p | 891 | 8206.89 | 1.2546 | 0.0000 | 1.2546 | 983185.42 | 280371426.78 |
2565 | 2010.05.13 16:05 | t/p | 892 | 9848.27 | 1.2546 | 0.0000 | 1.2546 | 8355272.27 | 288726699.05 |
2566 | 2010.05.13 16:05 | sell | 893 | 8661.80 | 1.2551 | 0.0000 | 0.0000 | ||
2567 | 2010.05.13 22:40 | sell | 894 | 8661.80 | 1.2536 | 0.0000 | 0.0000 | ||
2568 | 2010.05.13 23:35 | sell | 895 | 8661.80 | 1.2522 | 0.0000 | 0.0000 | ||
2569 | 2010.05.13 23:55 | close | 893 | 8661.80 | 1.2536 | 0.0000 | 0.0000 | 1299270.00 | 290025969.05 |
2570 | 2010.05.14 11:10 | sell | 896 | 8661.80 | 1.2506 | 0.0000 | 0.0000 | ||
2571 | 2010.05.14 11:35 | close | 894 | 8661.80 | 1.2529 | 0.0000 | 0.0000 | 531834.52 | 290557803.57 |
2572 | 2010.05.14 12:00 | sell | 897 | 8661.80 | 1.2485 | 0.0000 | 0.0000 | ||
2573 | 2010.05.14 12:20 | sell | 898 | 8661.80 | 1.2465 | 0.0000 | 0.0000 | ||
2574 | 2010.05.14 12:45 | close | 898 | 8661.80 | 1.2451 | 0.0000 | 0.0000 | 1212652.00 | 291770455.57 |
2575 | 2010.05.14 12:45 | close | 897 | 8661.80 | 1.2451 | 0.0000 | 0.0000 | 2945012.00 | 294715467.57 |
2576 | 2010.05.14 12:45 | close | 896 | 8661.80 | 1.2451 | 0.0000 | 0.0000 | 4763990.00 | 299479457.57 |
2577 | 2010.05.14 12:45 | close | 895 | 8661.80 | 1.2451 | 0.0000 | 0.0000 | 6075386.52 | 305554844.09 |
2578 | 2010.05.14 12:45 | sell | 899 | 8661.80 | 1.2449 | 0.0000 | 0.0000 | ||
2579 | 2010.05.14 17:05 | sell | 900 | 8661.80 | 1.2433 | 0.0000 | 0.0000 | ||
2580 | 2010.05.14 18:05 | sell | 901 | 8661.80 | 1.2407 | 0.0000 | 0.0000 | ||
2581 | 2010.05.14 18:10 | sell | 902 | 8661.80 | 1.2383 | 0.0000 | 0.0000 | ||
2582 | 2010.05.14 18:25 | close | 902 | 8661.80 | 1.2372 | 0.0000 | 0.0000 | 952798.00 | 306507642.09 |
2583 | 2010.05.14 18:25 | close | 901 | 8661.80 | 1.2372 | 0.0000 | 0.0000 | 3031630.00 | 309539272.09 |
2584 | 2010.05.14 18:25 | close | 900 | 8661.80 | 1.2372 | 0.0000 | 0.0000 | 5283698.00 | 314822970.09 |
2585 | 2010.05.14 18:25 | close | 899 | 8661.80 | 1.2372 | 0.0000 | 0.0000 | 6669586.00 | 321492556.09 |
2586 | 2010.05.14 18:25 | sell | 903 | 8661.80 | 1.2370 | 0.0000 | 0.0000 | ||
2587 | 2010.05.14 23:25 | sell | 904 | 8661.80 | 1.2358 | 0.0000 | 0.0000 | ||
2588 | 2010.05.17 00:05 | sell | 905 | 8661.80 | 1.2343 | 0.0000 | 0.0000 | ||
2589 | 2010.05.17 00:15 | close | 903 | 8661.80 | 1.2360 | 0.0000 | 0.0000 | 791688.52 | 322284244.61 |
2590 | 2010.05.17 03:25 | sell | 906 | 8661.80 | 1.2333 | 0.0000 | 0.0000 | ||
2591 | 2010.05.17 03:30 | close | 904 | 8661.80 | 1.2344 | 0.0000 | 0.0000 | 1138160.52 | 323422405.13 |
2592 | 2010.05.17 05:05 | sell | 907 | 8661.80 | 1.2317 | 0.0000 | 0.0000 | ||
2593 | 2010.05.17 05:15 | sell | 908 | 8661.80 | 1.2307 | 0.0000 | 0.0000 | ||
2594 | 2010.05.17 05:20 | sell | 909 | 8661.80 | 1.2297 | 0.0000 | 0.0000 | ||
2595 | 2010.05.17 05:30 | close | 909 | 8661.80 | 1.2264 | 0.0000 | 0.0000 | 2858394.00 | 326280799.13 |
2596 | 2010.05.17 05:30 | close | 908 | 8661.80 | 1.2264 | 0.0000 | 0.0000 | 3724574.00 | 330005373.13 |
2597 | 2010.05.17 05:30 | close | 907 | 8661.80 | 1.2264 | 0.0000 | 0.0000 | 4590754.00 | 334596127.13 |
2598 | 2010.05.17 05:30 | close | 906 | 8661.80 | 1.2264 | 0.0000 | 0.0000 | 5976642.00 | 340572769.13 |
2599 | 2010.05.17 05:30 | close | 905 | 8661.80 | 1.2264 | 0.0000 | 0.0000 | 6842822.00 | 347415591.13 |
2600 | 2010.05.17 05:30 | sell | 910 | 8661.80 | 1.2262 | 0.0000 | 0.0000 | ||
2601 | 2010.05.18 21:40 | sell | 911 | 8661.80 | 1.2251 | 0.0000 | 0.0000 | ||
2602 | 2010.05.18 21:55 | sell | 912 | 8661.80 | 1.2230 | 0.0000 | 0.0000 | ||
2603 | 2010.05.18 22:00 | sell | 913 | 8661.80 | 1.2204 | 0.0000 | 0.0000 | ||
2604 | 2010.05.18 22:05 | close | 913 | 8661.80 | 1.2182 | 0.0000 | 0.0000 | 1905596.00 | 349321187.13 |
2605 | 2010.05.18 22:05 | close | 912 | 8661.80 | 1.2182 | 0.0000 | 0.0000 | 4157664.00 | 353478851.13 |
2606 | 2010.05.18 22:05 | close | 911 | 8661.80 | 1.2182 | 0.0000 | 0.0000 | 5976642.00 | 359455493.13 |
2607 | 2010.05.18 22:05 | close | 910 | 8661.80 | 1.2182 | 0.0000 | 0.0000 | 6854948.52 | 366310441.65 |
2608 | 2010.05.18 22:05 | sell | 914 | 8661.80 | 1.2180 | 0.0000 | 0.0000 | ||
2609 | 2010.05.18 23:59 | close at stop | 914 | 8661.80 | 1.2204 | 0.0000 | 0.0000 | -2078832.00 | 364231609.65 |