Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 5 Минут (M5) 2009.01.02 06:00 - 2010.05.05 23:55 (2009.01.01 - 2010.05.06) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | с2="Основные параметры"; LotExponent=1.2; TakeProfit=50; TakeProfitLast=10; PipStep=50; c9="MM"; Lots=0.1; Risk=2; LastTrade=100; LasTradeSize=17; MaxTrades=50; s11="Параметры сделок по тренду"; TrendPS=5; ProfitPerc=5; MinProfitPips=10; MinProfitPipsOne=5; NumTr=2; FDir=2; c3="Вспомогательные параметры"; MagicNumber=54321; slip=3; minslip=3; lotdecimal=2; PercDown=0; PercClose=0; ComOn=0; c4="Параметры связанные с временем"; TFIlanX=0; nH1=0; nH4=0; c8="Параметры лока"; LockS=0; LMagN=689; NumLockMin=10; NumLoc=10; MinLP=10; _tmp2_=" --- i-Regr ---"; Regr.degree1=6; Regr.kstd1=5; kanal=2; SPer=800; TFS=7; invert=0; _tmp3_=" --- i-Regr --- с малым периодом"; IndStep=3; Regr.degree1mall=3; Regr.kstd1mall=1.5; SPermall=150; TFSmall=2; t2=" параметры трейлинга"; UseTrailingStop=0; ProfitTrailDist=30; TrailDist=80; TrailStep=10; NumIT=3; xtral=2; | ||||
Баров в истории | 97253 | Смоделировано тиков | 15242242 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 18393834.79 | Общая прибыль | 22760967.00 | Общий убыток | -4367132.21 |
Прибыльность | 5.21 | Матожидание выигрыша | 9996.65 | ||
Абсолютная просадка | 1546.24 | Максимальная просадка | 4817589.46 (39.83%) | Относительная просадка | 78.88% (34438.75) |
Всего сделок | 1840 | Короткие позиции (% выигравших) | 851 (93.42%) | Длинные позиции (% выигравших) | 989 (90.19%) |
Прибыльные сделки (% от всех) | 1687 (91.68%) | Убыточные сделки (% от всех) | 153 (8.32%) | ||
Самая большая | прибыльная сделка | 1171519.73 | убыточная сделка | -296171.39 | |
Средняя | прибыльная сделка | 13491.98 | убыточная сделка | -28543.35 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 119 (1705408.98) | непрерывных проигрышей (убыток) | 5 (-28982.21) | |
Максимальная | непрерывная прибыль (число выигрышей) | 3710476.68 (67) | непрерывный убыток (число проигрышей) | -747530.59 (3) | |
Средний | непрерывный выигрыш | 26 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2009.01.02 06:01 | sell | 1 | 0.20 | 1.3868 | 0.0000 | 0.0000 | ||
2 | 2009.01.02 06:30 | sell | 2 | 0.20 | 1.3863 | 0.0000 | 0.0000 | ||
3 | 2009.01.02 06:30 | sell | 3 | 0.20 | 1.3857 | 0.0000 | 0.0000 | ||
4 | 2009.01.02 06:32 | sell | 4 | 0.20 | 1.3851 | 0.0000 | 0.0000 | ||
5 | 2009.01.02 06:32 | close | 2 | 0.20 | 1.3857 | 0.0000 | 0.0000 | 12.00 | 10012.00 |
6 | 2009.01.02 06:32 | close | 1 | 0.20 | 1.3857 | 0.0000 | 0.0000 | 22.00 | 10034.00 |
7 | 2009.01.02 07:47 | sell | 5 | 0.20 | 1.3846 | 0.0000 | 0.0000 | ||
8 | 2009.01.02 07:47 | sell | 6 | 0.20 | 1.3841 | 0.0000 | 0.0000 | ||
9 | 2009.01.02 07:47 | close | 4 | 0.20 | 1.3846 | 0.0000 | 0.0000 | 10.00 | 10044.00 |
10 | 2009.01.02 07:47 | close | 3 | 0.20 | 1.3846 | 0.0000 | 0.0000 | 22.00 | 10066.00 |
11 | 2009.01.02 09:50 | sell | 7 | 0.24 | 1.3915 | 0.0000 | 0.0000 | ||
12 | 2009.01.02 09:50 | modify | 7 | 0.24 | 1.3915 | 0.0000 | 1.3820 | ||
13 | 2009.01.02 09:50 | modify | 6 | 0.20 | 1.3841 | 0.0000 | 1.3820 | ||
14 | 2009.01.02 09:50 | modify | 5 | 0.20 | 1.3846 | 0.0000 | 1.3820 | ||
15 | 2009.01.05 09:20 | t/p | 5 | 0.20 | 1.3820 | 0.0000 | 1.3820 | 51.14 | 10117.14 |
16 | 2009.01.05 09:20 | t/p | 6 | 0.20 | 1.3820 | 0.0000 | 1.3820 | 41.14 | 10158.28 |
17 | 2009.01.05 09:20 | t/p | 7 | 0.24 | 1.3820 | 0.0000 | 1.3820 | 226.97 | 10385.25 |
18 | 2009.01.05 09:20 | sell | 8 | 0.21 | 1.3814 | 0.0000 | 0.0000 | ||
19 | 2009.01.05 09:20 | sell | 9 | 0.21 | 1.3808 | 0.0000 | 0.0000 | ||
20 | 2009.01.05 09:20 | sell | 10 | 0.21 | 1.3803 | 0.0000 | 0.0000 | ||
21 | 2009.01.05 09:21 | sell | 11 | 0.21 | 1.3794 | 0.0000 | 0.0000 | ||
22 | 2009.01.05 09:22 | sell | 12 | 0.21 | 1.3786 | 0.0000 | 0.0000 | ||
23 | 2009.01.05 09:22 | sell | 13 | 0.21 | 1.3780 | 0.0000 | 0.0000 | ||
24 | 2009.01.05 09:22 | sell | 14 | 0.21 | 1.3773 | 0.0000 | 0.0000 | ||
25 | 2009.01.05 09:22 | sell | 15 | 0.21 | 1.3762 | 0.0000 | 0.0000 | ||
26 | 2009.01.05 09:23 | close | 13 | 0.21 | 1.3774 | 0.0000 | 0.0000 | 12.60 | 10397.85 |
27 | 2009.01.05 09:23 | close | 12 | 0.21 | 1.3774 | 0.0000 | 0.0000 | 25.20 | 10423.05 |
28 | 2009.01.05 09:23 | close | 11 | 0.21 | 1.3774 | 0.0000 | 0.0000 | 42.00 | 10465.05 |
29 | 2009.01.05 09:23 | close | 10 | 0.21 | 1.3774 | 0.0000 | 0.0000 | 60.90 | 10525.95 |
30 | 2009.01.05 09:23 | close | 9 | 0.21 | 1.3774 | 0.0000 | 0.0000 | 71.40 | 10597.35 |
31 | 2009.01.05 09:23 | close | 8 | 0.21 | 1.3774 | 0.0000 | 0.0000 | 84.00 | 10681.35 |
32 | 2009.01.05 09:25 | sell | 16 | 0.21 | 1.3757 | 0.0000 | 0.0000 | ||
33 | 2009.01.05 09:25 | close | 14 | 0.21 | 1.3762 | 0.0000 | 0.0000 | 23.10 | 10704.45 |
34 | 2009.01.05 09:26 | sell | 17 | 0.21 | 1.3746 | 0.0000 | 0.0000 | ||
35 | 2009.01.05 09:26 | sell | 18 | 0.21 | 1.3739 | 0.0000 | 0.0000 | ||
36 | 2009.01.05 09:26 | sell | 19 | 0.21 | 1.3729 | 0.0000 | 0.0000 | ||
37 | 2009.01.05 09:27 | close | 17 | 0.21 | 1.3739 | 0.0000 | 0.0000 | 14.70 | 10719.15 |
38 | 2009.01.05 09:27 | close | 16 | 0.21 | 1.3739 | 0.0000 | 0.0000 | 37.80 | 10756.95 |
39 | 2009.01.05 09:27 | close | 15 | 0.21 | 1.3739 | 0.0000 | 0.0000 | 48.30 | 10805.25 |
40 | 2009.01.05 09:27 | sell | 20 | 0.21 | 1.3723 | 0.0000 | 0.0000 | ||
41 | 2009.01.05 09:27 | sell | 21 | 0.21 | 1.3715 | 0.0000 | 0.0000 | ||
42 | 2009.01.05 09:28 | sell | 22 | 0.21 | 1.3707 | 0.0000 | 0.0000 | ||
43 | 2009.01.05 09:28 | close | 20 | 0.21 | 1.3715 | 0.0000 | 0.0000 | 16.80 | 10822.05 |
44 | 2009.01.05 09:28 | close | 19 | 0.21 | 1.3715 | 0.0000 | 0.0000 | 29.40 | 10851.45 |
45 | 2009.01.05 09:28 | close | 18 | 0.21 | 1.3715 | 0.0000 | 0.0000 | 50.40 | 10901.85 |
46 | 2009.01.05 09:29 | sell | 23 | 0.21 | 1.3681 | 0.0000 | 0.0000 | ||
47 | 2009.01.05 09:30 | close | 21 | 0.21 | 1.3707 | 0.0000 | 0.0000 | 16.80 | 10918.65 |
48 | 2009.01.05 09:39 | sell | 24 | 0.21 | 1.3669 | 0.0000 | 0.0000 | ||
49 | 2009.01.05 09:39 | close | 22 | 0.21 | 1.3681 | 0.0000 | 0.0000 | 54.60 | 10973.25 |
50 | 2009.01.05 09:50 | sell | 25 | 0.21 | 1.3663 | 0.0000 | 0.0000 | ||
51 | 2009.01.05 09:50 | close | 23 | 0.21 | 1.3669 | 0.0000 | 0.0000 | 25.20 | 10998.45 |
52 | 2009.01.05 10:35 | sell | 26 | 0.21 | 1.3658 | 0.0000 | 0.0000 | ||
53 | 2009.01.05 10:35 | close | 24 | 0.21 | 1.3663 | 0.0000 | 0.0000 | 12.60 | 11011.05 |
54 | 2009.01.05 12:56 | sell | 27 | 0.21 | 1.3653 | 0.0000 | 0.0000 | ||
55 | 2009.01.05 12:56 | sell | 28 | 0.21 | 1.3648 | 0.0000 | 0.0000 | ||
56 | 2009.01.05 12:56 | sell | 29 | 0.21 | 1.3643 | 0.0000 | 0.0000 | ||
57 | 2009.01.05 12:57 | sell | 30 | 0.21 | 1.3625 | 0.0000 | 0.0000 | ||
58 | 2009.01.05 12:59 | close | 28 | 0.21 | 1.3643 | 0.0000 | 0.0000 | 10.50 | 11021.55 |
59 | 2009.01.05 12:59 | close | 27 | 0.21 | 1.3643 | 0.0000 | 0.0000 | 21.00 | 11042.55 |
60 | 2009.01.05 12:59 | close | 26 | 0.21 | 1.3643 | 0.0000 | 0.0000 | 31.50 | 11074.05 |
61 | 2009.01.05 12:59 | close | 25 | 0.21 | 1.3643 | 0.0000 | 0.0000 | 42.00 | 11116.05 |
62 | 2009.01.05 13:16 | sell | 31 | 0.21 | 1.3617 | 0.0000 | 0.0000 | ||
63 | 2009.01.05 13:16 | sell | 32 | 0.21 | 1.3611 | 0.0000 | 0.0000 | ||
64 | 2009.01.05 13:16 | sell | 33 | 0.21 | 1.3604 | 0.0000 | 0.0000 | ||
65 | 2009.01.05 13:16 | close | 31 | 0.21 | 1.3611 | 0.0000 | 0.0000 | 12.60 | 11128.65 |
66 | 2009.01.05 13:16 | close | 30 | 0.21 | 1.3611 | 0.0000 | 0.0000 | 29.40 | 11158.05 |
67 | 2009.01.05 13:16 | close | 29 | 0.21 | 1.3611 | 0.0000 | 0.0000 | 67.20 | 11225.25 |
68 | 2009.01.05 13:17 | sell | 34 | 0.21 | 1.3598 | 0.0000 | 0.0000 | ||
69 | 2009.01.05 13:18 | sell | 35 | 0.21 | 1.3593 | 0.0000 | 0.0000 | ||
70 | 2009.01.05 13:18 | close | 32 | 0.21 | 1.3602 | 0.0000 | 0.0000 | 18.90 | 11244.15 |
71 | 2009.01.05 13:19 | close | 33 | 0.21 | 1.3601 | 0.0000 | 0.0000 | 6.30 | 11250.45 |
72 | 2009.01.05 13:29 | sell | 36 | 0.21 | 1.3588 | 0.0000 | 0.0000 | ||
73 | 2009.01.05 13:29 | sell | 37 | 0.21 | 1.3583 | 0.0000 | 0.0000 | ||
74 | 2009.01.05 13:35 | close | 35 | 0.21 | 1.3588 | 0.0000 | 0.0000 | 10.50 | 11260.95 |
75 | 2009.01.05 13:35 | close | 34 | 0.21 | 1.3588 | 0.0000 | 0.0000 | 21.00 | 11281.95 |
76 | 2009.01.05 13:38 | sell | 38 | 0.21 | 1.3578 | 0.0000 | 0.0000 | ||
77 | 2009.01.05 13:38 | sell | 39 | 0.21 | 1.3572 | 0.0000 | 0.0000 | ||
78 | 2009.01.05 13:39 | close | 36 | 0.21 | 1.3582 | 0.0000 | 0.0000 | 12.60 | 11294.55 |
79 | 2009.01.05 13:39 | close | 37 | 0.21 | 1.3580 | 0.0000 | 0.0000 | 6.30 | 11300.85 |
80 | 2009.01.05 13:50 | sell | 40 | 0.21 | 1.3566 | 0.0000 | 0.0000 | ||
81 | 2009.01.05 13:53 | sell | 41 | 0.21 | 1.3561 | 0.0000 | 0.0000 | ||
82 | 2009.01.05 13:54 | close | 39 | 0.21 | 1.3566 | 0.0000 | 0.0000 | 12.60 | 11313.45 |
83 | 2009.01.05 13:54 | close | 38 | 0.21 | 1.3566 | 0.0000 | 0.0000 | 25.20 | 11338.65 |
84 | 2009.01.05 14:00 | sell | 42 | 0.21 | 1.3555 | 0.0000 | 0.0000 | ||
85 | 2009.01.05 14:00 | close | 40 | 0.21 | 1.3561 | 0.0000 | 0.0000 | 10.50 | 11349.15 |
86 | 2009.01.05 18:29 | sell | 43 | 0.21 | 1.3548 | 0.0000 | 0.0000 | ||
87 | 2009.01.05 18:36 | close | 41 | 0.21 | 1.3557 | 0.0000 | 0.0000 | 8.40 | 11357.55 |
88 | 2009.01.05 20:20 | sell | 44 | 0.25 | 1.3610 | 0.0000 | 0.0000 | ||
89 | 2009.01.05 20:20 | modify | 44 | 0.25 | 1.3610 | 0.0000 | 1.3523 | ||
90 | 2009.01.05 20:20 | modify | 43 | 0.21 | 1.3548 | 0.0000 | 1.3523 | ||
91 | 2009.01.05 20:20 | modify | 42 | 0.21 | 1.3555 | 0.0000 | 1.3523 | ||
92 | 2009.01.06 06:19 | t/p | 42 | 0.21 | 1.3523 | 0.0000 | 1.3523 | 66.30 | 11423.84 |
93 | 2009.01.06 06:19 | t/p | 43 | 0.21 | 1.3523 | 0.0000 | 1.3523 | 51.60 | 11475.44 |
94 | 2009.01.06 06:19 | t/p | 44 | 0.25 | 1.3523 | 0.0000 | 1.3523 | 216.43 | 11691.87 |
95 | 2009.01.06 06:19 | sell | 45 | 0.23 | 1.3520 | 0.0000 | 0.0000 | ||
96 | 2009.01.06 06:20 | sell | 46 | 0.23 | 1.3514 | 0.0000 | 0.0000 | ||
97 | 2009.01.06 06:20 | sell | 47 | 0.23 | 1.3508 | 0.0000 | 0.0000 | ||
98 | 2009.01.06 06:24 | close | 45 | 0.23 | 1.3514 | 0.0000 | 0.0000 | 13.80 | 11705.67 |
99 | 2009.01.06 08:43 | sell | 48 | 0.23 | 1.3503 | 0.0000 | 0.0000 | ||
100 | 2009.01.06 08:43 | sell | 49 | 0.23 | 1.3498 | 0.0000 | 0.0000 | ||
101 | 2009.01.06 08:44 | sell | 50 | 0.23 | 1.3488 | 0.0000 | 0.0000 | ||
102 | 2009.01.06 08:44 | sell | 51 | 0.23 | 1.3481 | 0.0000 | 0.0000 | ||
103 | 2009.01.06 08:44 | sell | 52 | 0.23 | 1.3476 | 0.0000 | 0.0000 | ||
104 | 2009.01.06 08:45 | close | 50 | 0.23 | 1.3482 | 0.0000 | 0.0000 | 13.80 | 11719.47 |
105 | 2009.01.06 08:45 | close | 49 | 0.23 | 1.3482 | 0.0000 | 0.0000 | 36.80 | 11756.27 |
106 | 2009.01.06 08:45 | close | 48 | 0.23 | 1.3482 | 0.0000 | 0.0000 | 48.30 | 11804.57 |
107 | 2009.01.06 08:45 | close | 47 | 0.23 | 1.3482 | 0.0000 | 0.0000 | 59.80 | 11864.37 |
108 | 2009.01.06 08:45 | close | 46 | 0.23 | 1.3482 | 0.0000 | 0.0000 | 73.60 | 11937.97 |
109 | 2009.01.06 08:50 | sell | 53 | 0.23 | 1.3468 | 0.0000 | 0.0000 | ||
110 | 2009.01.06 08:51 | sell | 54 | 0.23 | 1.3463 | 0.0000 | 0.0000 | ||
111 | 2009.01.06 08:51 | close | 52 | 0.23 | 1.3468 | 0.0000 | 0.0000 | 18.40 | 11956.37 |
112 | 2009.01.06 08:51 | close | 51 | 0.23 | 1.3468 | 0.0000 | 0.0000 | 29.90 | 11986.27 |
113 | 2009.01.06 08:54 | sell | 55 | 0.23 | 1.3457 | 0.0000 | 0.0000 | ||
114 | 2009.01.06 08:54 | sell | 56 | 0.23 | 1.3452 | 0.0000 | 0.0000 | ||
115 | 2009.01.06 08:55 | close | 54 | 0.23 | 1.3457 | 0.0000 | 0.0000 | 13.80 | 12000.07 |
116 | 2009.01.06 08:55 | close | 53 | 0.23 | 1.3457 | 0.0000 | 0.0000 | 25.30 | 12025.37 |
117 | 2009.01.06 09:03 | sell | 57 | 0.23 | 1.3446 | 0.0000 | 0.0000 | ||
118 | 2009.01.06 09:03 | close | 55 | 0.23 | 1.3452 | 0.0000 | 0.0000 | 11.50 | 12036.87 |
119 | 2009.01.06 09:04 | sell | 58 | 0.23 | 1.3441 | 0.0000 | 0.0000 | ||
120 | 2009.01.06 09:05 | close | 56 | 0.23 | 1.3446 | 0.0000 | 0.0000 | 13.80 | 12050.67 |
121 | 2009.01.06 09:15 | sell | 59 | 0.23 | 1.3436 | 0.0000 | 0.0000 | ||
122 | 2009.01.06 09:16 | close | 57 | 0.23 | 1.3441 | 0.0000 | 0.0000 | 11.50 | 12062.17 |
123 | 2009.01.06 09:17 | sell | 60 | 0.23 | 1.3430 | 0.0000 | 0.0000 | ||
124 | 2009.01.06 09:18 | sell | 61 | 0.23 | 1.3424 | 0.0000 | 0.0000 | ||
125 | 2009.01.06 09:18 | sell | 62 | 0.23 | 1.3418 | 0.0000 | 0.0000 | ||
126 | 2009.01.06 09:18 | close | 59 | 0.23 | 1.3428 | 0.0000 | 0.0000 | 18.40 | 12080.57 |
127 | 2009.01.06 09:18 | close | 58 | 0.23 | 1.3428 | 0.0000 | 0.0000 | 29.90 | 12110.47 |
128 | 2009.01.06 09:19 | close | 60 | 0.23 | 1.3427 | 0.0000 | 0.0000 | 6.90 | 12117.37 |
129 | 2009.01.06 09:21 | sell | 63 | 0.23 | 1.3412 | 0.0000 | 0.0000 | ||
130 | 2009.01.06 09:21 | sell | 64 | 0.23 | 1.3406 | 0.0000 | 0.0000 | ||
131 | 2009.01.06 09:21 | close | 62 | 0.23 | 1.3412 | 0.0000 | 0.0000 | 13.80 | 12131.17 |
132 | 2009.01.06 09:21 | close | 61 | 0.23 | 1.3412 | 0.0000 | 0.0000 | 27.60 | 12158.77 |
133 | 2009.01.06 09:22 | sell | 65 | 0.23 | 1.3399 | 0.0000 | 0.0000 | ||
134 | 2009.01.06 09:23 | close | 63 | 0.23 | 1.3407 | 0.0000 | 0.0000 | 11.50 | 12170.27 |
135 | 2009.01.06 11:02 | sell | 66 | 0.23 | 1.3393 | 0.0000 | 0.0000 | ||
136 | 2009.01.06 11:02 | close | 64 | 0.23 | 1.3399 | 0.0000 | 0.0000 | 16.10 | 12186.37 |
137 | 2009.01.06 11:07 | sell | 67 | 0.23 | 1.3387 | 0.0000 | 0.0000 | ||
138 | 2009.01.06 11:08 | sell | 68 | 0.23 | 1.3382 | 0.0000 | 0.0000 | ||
139 | 2009.01.06 11:08 | sell | 69 | 0.23 | 1.3377 | 0.0000 | 0.0000 | ||
140 | 2009.01.06 11:09 | sell | 70 | 0.23 | 1.3372 | 0.0000 | 0.0000 | ||
141 | 2009.01.06 11:09 | close | 68 | 0.23 | 1.3377 | 0.0000 | 0.0000 | 11.50 | 12197.87 |
142 | 2009.01.06 11:09 | close | 67 | 0.23 | 1.3377 | 0.0000 | 0.0000 | 23.00 | 12220.87 |
143 | 2009.01.06 11:09 | close | 66 | 0.23 | 1.3377 | 0.0000 | 0.0000 | 36.80 | 12257.67 |
144 | 2009.01.06 11:09 | close | 65 | 0.23 | 1.3377 | 0.0000 | 0.0000 | 50.60 | 12308.27 |
145 | 2009.01.06 11:56 | sell | 71 | 0.23 | 1.3367 | 0.0000 | 0.0000 | ||
146 | 2009.01.06 11:58 | close | 69 | 0.23 | 1.3372 | 0.0000 | 0.0000 | 11.50 | 12319.77 |
147 | 2009.01.06 12:13 | sell | 72 | 0.23 | 1.3360 | 0.0000 | 0.0000 | ||
148 | 2009.01.06 12:13 | sell | 73 | 0.23 | 1.3355 | 0.0000 | 0.0000 | ||
149 | 2009.01.06 12:13 | close | 71 | 0.23 | 1.3360 | 0.0000 | 0.0000 | 16.10 | 12335.87 |
150 | 2009.01.06 12:13 | close | 70 | 0.23 | 1.3360 | 0.0000 | 0.0000 | 27.60 | 12363.47 |
151 | 2009.01.06 12:14 | sell | 74 | 0.23 | 1.3350 | 0.0000 | 0.0000 | ||
152 | 2009.01.06 12:15 | close | 72 | 0.23 | 1.3355 | 0.0000 | 0.0000 | 11.50 | 12374.97 |
153 | 2009.01.06 12:44 | sell | 75 | 0.23 | 1.3345 | 0.0000 | 0.0000 | ||
154 | 2009.01.06 12:44 | close | 73 | 0.23 | 1.3350 | 0.0000 | 0.0000 | 11.50 | 12386.47 |
155 | 2009.01.06 12:55 | sell | 76 | 0.23 | 1.3340 | 0.0000 | 0.0000 | ||
156 | 2009.01.06 12:55 | close | 74 | 0.23 | 1.3345 | 0.0000 | 0.0000 | 11.50 | 12397.97 |
157 | 2009.01.06 12:59 | sell | 77 | 0.23 | 1.3335 | 0.0000 | 0.0000 | ||
158 | 2009.01.06 13:00 | close | 75 | 0.23 | 1.3340 | 0.0000 | 0.0000 | 11.50 | 12409.47 |
159 | 2009.01.06 13:26 | sell | 78 | 0.23 | 1.3330 | 0.0000 | 0.0000 | ||
160 | 2009.01.06 13:27 | sell | 79 | 0.23 | 1.3324 | 0.0000 | 0.0000 | ||
161 | 2009.01.06 13:27 | sell | 80 | 0.23 | 1.3316 | 0.0000 | 0.0000 | ||
162 | 2009.01.06 13:28 | close | 78 | 0.23 | 1.3324 | 0.0000 | 0.0000 | 13.80 | 12423.27 |
163 | 2009.01.06 13:28 | close | 77 | 0.23 | 1.3324 | 0.0000 | 0.0000 | 25.30 | 12448.57 |
164 | 2009.01.06 13:28 | close | 76 | 0.23 | 1.3324 | 0.0000 | 0.0000 | 36.80 | 12485.37 |
165 | 2009.01.06 22:15 | sell | 81 | 0.28 | 1.3509 | 0.0000 | 0.0000 | ||
166 | 2009.01.06 22:15 | modify | 81 | 0.28 | 1.3509 | 0.0000 | 1.3342 | ||
167 | 2009.01.06 22:15 | modify | 80 | 0.23 | 1.3316 | 0.0000 | 1.3342 | ||
168 | 2009.01.06 22:15 | modify | 79 | 0.23 | 1.3324 | 0.0000 | 1.3342 | ||
169 | 2009.01.07 16:30 | sell | 82 | 0.34 | 1.3633 | 0.0000 | 0.0000 | ||
170 | 2009.01.07 16:30 | modify | 82 | 0.34 | 1.3633 | 0.0000 | 1.3418 | ||
171 | 2009.01.07 16:30 | modify | 81 | 0.28 | 1.3509 | 0.0000 | 1.3418 | ||
172 | 2009.01.07 16:30 | modify | 80 | 0.23 | 1.3316 | 0.0000 | 1.3418 | ||
173 | 2009.01.07 16:30 | modify | 79 | 0.23 | 1.3324 | 0.0000 | 1.3418 | ||
174 | 2009.01.07 17:10 | sell | 83 | 0.41 | 1.3687 | 0.0000 | 0.0000 | ||
175 | 2009.01.07 17:10 | modify | 83 | 0.41 | 1.3687 | 0.0000 | 1.3478 | ||
176 | 2009.01.07 17:10 | modify | 82 | 0.34 | 1.3633 | 0.0000 | 1.3478 | ||
177 | 2009.01.07 17:10 | modify | 81 | 0.28 | 1.3509 | 0.0000 | 1.3478 | ||
178 | 2009.01.07 17:10 | modify | 80 | 0.23 | 1.3316 | 0.0000 | 1.3478 | ||
179 | 2009.01.07 17:10 | modify | 79 | 0.23 | 1.3324 | 0.0000 | 1.3478 | ||
180 | 2009.01.09 16:32 | t/p | 79 | 0.23 | 1.3478 | 0.0000 | 1.3478 | -359.14 | 12126.22 |
181 | 2009.01.09 16:32 | t/p | 80 | 0.23 | 1.3478 | 0.0000 | 1.3478 | -377.55 | 11748.68 |
182 | 2009.01.09 16:32 | t/p | 81 | 0.28 | 1.3478 | 0.0000 | 1.3478 | 80.78 | 11829.46 |
183 | 2009.01.09 16:32 | t/p | 82 | 0.34 | 1.3478 | 0.0000 | 1.3478 | 521.15 | 12350.61 |
184 | 2009.01.09 16:32 | t/p | 83 | 0.41 | 1.3478 | 0.0000 | 1.3478 | 849.85 | 13200.46 |
185 | 2009.01.09 16:32 | sell | 84 | 0.26 | 1.3476 | 0.0000 | 0.0000 | ||
186 | 2009.01.09 16:32 | sell | 85 | 0.26 | 1.3470 | 0.0000 | 0.0000 | ||
187 | 2009.01.09 18:29 | sell | 86 | 0.26 | 1.3465 | 0.0000 | 0.0000 | ||
188 | 2009.01.09 18:30 | close | 84 | 0.26 | 1.3471 | 0.0000 | 0.0000 | 13.00 | 13213.46 |
189 | 2009.01.09 18:41 | sell | 87 | 0.26 | 1.3460 | 0.0000 | 0.0000 | ||
190 | 2009.01.09 18:41 | sell | 88 | 0.26 | 1.3455 | 0.0000 | 0.0000 | ||
191 | 2009.01.09 18:41 | close | 86 | 0.26 | 1.3460 | 0.0000 | 0.0000 | 13.00 | 13226.46 |
192 | 2009.01.09 18:41 | close | 85 | 0.26 | 1.3460 | 0.0000 | 0.0000 | 26.00 | 13252.46 |
193 | 2009.01.09 18:46 | sell | 89 | 0.26 | 1.3450 | 0.0000 | 0.0000 | ||
194 | 2009.01.09 18:46 | sell | 90 | 0.26 | 1.3445 | 0.0000 | 0.0000 | ||
195 | 2009.01.09 18:46 | close | 87 | 0.26 | 1.3454 | 0.0000 | 0.0000 | 15.60 | 13268.06 |
196 | 2009.01.09 19:23 | close | 88 | 0.26 | 1.3450 | 0.0000 | 0.0000 | 13.00 | 13281.06 |
197 | 2009.01.09 19:36 | sell | 91 | 0.26 | 1.3439 | 0.0000 | 0.0000 | ||
198 | 2009.01.09 19:36 | sell | 92 | 0.26 | 1.3432 | 0.0000 | 0.0000 | ||
199 | 2009.01.09 19:37 | close | 90 | 0.26 | 1.3440 | 0.0000 | 0.0000 | 13.00 | 13294.06 |
200 | 2009.01.09 19:37 | close | 89 | 0.26 | 1.3440 | 0.0000 | 0.0000 | 26.00 | 13320.06 |
201 | 2009.01.09 20:27 | sell | 93 | 0.26 | 1.3426 | 0.0000 | 0.0000 | ||
202 | 2009.01.09 20:27 | sell | 94 | 0.26 | 1.3420 | 0.0000 | 0.0000 | ||
203 | 2009.01.09 20:28 | close | 92 | 0.26 | 1.3426 | 0.0000 | 0.0000 | 15.60 | 13335.66 |
204 | 2009.01.09 20:28 | close | 91 | 0.26 | 1.3426 | 0.0000 | 0.0000 | 33.80 | 13369.46 |
205 | 2009.01.09 20:28 | sell | 95 | 0.26 | 1.3414 | 0.0000 | 0.0000 | ||
206 | 2009.01.09 20:28 | close | 93 | 0.26 | 1.3420 | 0.0000 | 0.0000 | 15.60 | 13385.06 |
207 | 2009.01.12 00:17 | sell | 96 | 0.26 | 1.3409 | 0.0000 | 0.0000 | ||
208 | 2009.01.12 00:18 | close | 94 | 0.26 | 1.3415 | 0.0000 | 0.0000 | 11.88 | 13396.94 |
209 | 2009.01.12 01:18 | sell | 97 | 0.26 | 1.3404 | 0.0000 | 0.0000 | ||
210 | 2009.01.12 01:18 | close | 95 | 0.26 | 1.3409 | 0.0000 | 0.0000 | 11.88 | 13408.82 |
211 | 2009.01.12 01:28 | sell | 98 | 0.26 | 1.3396 | 0.0000 | 0.0000 | ||
212 | 2009.01.12 01:28 | sell | 99 | 0.26 | 1.3390 | 0.0000 | 0.0000 | ||
213 | 2009.01.12 01:29 | close | 97 | 0.26 | 1.3396 | 0.0000 | 0.0000 | 20.80 | 13429.62 |
214 | 2009.01.12 01:29 | close | 96 | 0.26 | 1.3396 | 0.0000 | 0.0000 | 33.80 | 13463.42 |
215 | 2009.01.12 01:36 | sell | 100 | 0.26 | 1.3385 | 0.0000 | 0.0000 | ||
216 | 2009.01.12 01:36 | close | 98 | 0.26 | 1.3390 | 0.0000 | 0.0000 | 15.60 | 13479.02 |
217 | 2009.01.12 01:36 | sell | 101 | 0.26 | 1.3380 | 0.0000 | 0.0000 | ||
218 | 2009.01.12 01:37 | close | 99 | 0.26 | 1.3385 | 0.0000 | 0.0000 | 13.00 | 13492.02 |
219 | 2009.01.12 05:22 | sell | 102 | 0.26 | 1.3372 | 0.0000 | 0.0000 | ||
220 | 2009.01.12 05:23 | close | 100 | 0.26 | 1.3380 | 0.0000 | 0.0000 | 13.00 | 13505.02 |
221 | 2009.01.12 09:09 | sell | 103 | 0.26 | 1.3367 | 0.0000 | 0.0000 | ||
222 | 2009.01.12 09:09 | sell | 104 | 0.26 | 1.3361 | 0.0000 | 0.0000 | ||
223 | 2009.01.12 09:09 | close | 102 | 0.26 | 1.3367 | 0.0000 | 0.0000 | 13.00 | 13518.02 |
224 | 2009.01.12 09:09 | close | 101 | 0.26 | 1.3367 | 0.0000 | 0.0000 | 33.80 | 13551.82 |
225 | 2009.01.12 09:18 | sell | 105 | 0.26 | 1.3353 | 0.0000 | 0.0000 | ||
226 | 2009.01.12 09:19 | close | 103 | 0.26 | 1.3361 | 0.0000 | 0.0000 | 15.60 | 13567.42 |
227 | 2009.01.12 09:20 | sell | 106 | 0.26 | 1.3348 | 0.0000 | 0.0000 | ||
228 | 2009.01.12 09:21 | sell | 107 | 0.26 | 1.3343 | 0.0000 | 0.0000 | ||
229 | 2009.01.12 09:21 | close | 105 | 0.26 | 1.3348 | 0.0000 | 0.0000 | 13.00 | 13580.42 |
230 | 2009.01.12 09:21 | close | 104 | 0.26 | 1.3348 | 0.0000 | 0.0000 | 33.80 | 13614.22 |
231 | 2009.01.12 09:28 | sell | 108 | 0.26 | 1.3338 | 0.0000 | 0.0000 | ||
232 | 2009.01.12 09:28 | close | 106 | 0.26 | 1.3343 | 0.0000 | 0.0000 | 13.00 | 13627.22 |
233 | 2009.01.12 09:31 | sell | 109 | 0.26 | 1.3333 | 0.0000 | 0.0000 | ||
234 | 2009.01.12 09:31 | sell | 110 | 0.26 | 1.3328 | 0.0000 | 0.0000 | ||
235 | 2009.01.12 09:31 | close | 108 | 0.26 | 1.3333 | 0.0000 | 0.0000 | 13.00 | 13640.22 |
236 | 2009.01.12 09:31 | close | 107 | 0.26 | 1.3333 | 0.0000 | 0.0000 | 26.00 | 13666.22 |
237 | 2009.01.12 12:10 | sell | 111 | 0.31 | 1.3399 | 0.0000 | 0.0000 | ||
238 | 2009.01.12 12:10 | modify | 111 | 0.31 | 1.3399 | 0.0000 | 1.3306 | ||
239 | 2009.01.12 12:10 | modify | 110 | 0.26 | 1.3328 | 0.0000 | 1.3306 | ||
240 | 2009.01.12 12:10 | modify | 109 | 0.26 | 1.3333 | 0.0000 | 1.3306 | ||
241 | 2009.01.12 16:17 | t/p | 109 | 0.26 | 1.3306 | 0.0000 | 1.3306 | 70.20 | 13736.42 |
242 | 2009.01.12 16:17 | t/p | 110 | 0.26 | 1.3306 | 0.0000 | 1.3306 | 57.20 | 13793.62 |
243 | 2009.01.12 16:17 | t/p | 111 | 0.31 | 1.3306 | 0.0000 | 1.3306 | 288.30 | 14081.92 |
244 | 2009.01.12 16:17 | sell | 112 | 0.28 | 1.3304 | 0.0000 | 0.0000 | ||
245 | 2009.01.12 16:17 | sell | 113 | 0.28 | 1.3299 | 0.0000 | 0.0000 | ||
246 | 2009.01.12 16:17 | sell | 114 | 0.28 | 1.3293 | 0.0000 | 0.0000 | ||
247 | 2009.01.12 16:17 | close | 112 | 0.28 | 1.3299 | 0.0000 | 0.0000 | 14.00 | 14095.92 |
248 | 2009.01.12 17:00 | sell | 115 | 0.34 | 1.3354 | 0.0000 | 0.0000 | ||
249 | 2009.01.12 17:00 | modify | 115 | 0.34 | 1.3354 | 0.0000 | 1.3268 | ||
250 | 2009.01.12 17:00 | modify | 114 | 0.28 | 1.3293 | 0.0000 | 1.3268 | ||
251 | 2009.01.12 17:00 | modify | 113 | 0.28 | 1.3299 | 0.0000 | 1.3268 | ||
252 | 2009.01.13 06:46 | t/p | 113 | 0.28 | 1.3268 | 0.0000 | 1.3268 | 85.60 | 14181.52 |
253 | 2009.01.13 06:46 | t/p | 114 | 0.28 | 1.3268 | 0.0000 | 1.3268 | 68.80 | 14250.31 |
254 | 2009.01.13 06:46 | t/p | 115 | 0.34 | 1.3268 | 0.0000 | 1.3268 | 290.94 | 14541.25 |
255 | 2009.01.13 06:46 | sell | 116 | 0.29 | 1.3265 | 0.0000 | 0.0000 | ||
256 | 2009.01.13 06:54 | sell | 117 | 0.29 | 1.3260 | 0.0000 | 0.0000 | ||
257 | 2009.01.13 06:55 | sell | 118 | 0.29 | 1.3255 | 0.0000 | 0.0000 | ||
258 | 2009.01.13 06:55 | sell | 119 | 0.29 | 1.3250 | 0.0000 | 0.0000 | ||
259 | 2009.01.13 06:55 | sell | 120 | 0.29 | 1.3245 | 0.0000 | 0.0000 | ||
260 | 2009.01.13 06:55 | close | 118 | 0.29 | 1.3250 | 0.0000 | 0.0000 | 14.50 | 14555.75 |
261 | 2009.01.13 06:55 | close | 117 | 0.29 | 1.3250 | 0.0000 | 0.0000 | 29.00 | 14584.75 |
262 | 2009.01.13 06:55 | close | 116 | 0.29 | 1.3250 | 0.0000 | 0.0000 | 43.50 | 14628.25 |
263 | 2009.01.13 08:02 | sell | 121 | 0.29 | 1.3240 | 0.0000 | 0.0000 | ||
264 | 2009.01.13 08:02 | sell | 122 | 0.29 | 1.3235 | 0.0000 | 0.0000 | ||
265 | 2009.01.13 08:02 | close | 120 | 0.29 | 1.3240 | 0.0000 | 0.0000 | 14.50 | 14642.75 |
266 | 2009.01.13 08:02 | close | 119 | 0.29 | 1.3240 | 0.0000 | 0.0000 | 29.00 | 14671.75 |
267 | 2009.01.13 08:08 | sell | 123 | 0.29 | 1.3230 | 0.0000 | 0.0000 | ||
268 | 2009.01.13 08:09 | close | 121 | 0.29 | 1.3235 | 0.0000 | 0.0000 | 14.50 | 14686.25 |
269 | 2009.01.13 08:26 | sell | 124 | 0.29 | 1.3222 | 0.0000 | 0.0000 | ||
270 | 2009.01.13 08:26 | close | 122 | 0.29 | 1.3231 | 0.0000 | 0.0000 | 11.60 | 14697.85 |
271 | 2009.01.13 14:52 | sell | 125 | 0.29 | 1.3217 | 0.0000 | 0.0000 | ||
272 | 2009.01.13 14:52 | sell | 126 | 0.29 | 1.3212 | 0.0000 | 0.0000 | ||
273 | 2009.01.13 14:52 | sell | 127 | 0.29 | 1.3207 | 0.0000 | 0.0000 | ||
274 | 2009.01.13 14:52 | close | 125 | 0.29 | 1.3212 | 0.0000 | 0.0000 | 14.50 | 14712.35 |
275 | 2009.01.13 14:52 | close | 124 | 0.29 | 1.3212 | 0.0000 | 0.0000 | 29.00 | 14741.35 |
276 | 2009.01.13 14:52 | close | 123 | 0.29 | 1.3212 | 0.0000 | 0.0000 | 52.20 | 14793.55 |
277 | 2009.01.13 14:54 | sell | 128 | 0.29 | 1.3202 | 0.0000 | 0.0000 | ||
278 | 2009.01.13 14:54 | sell | 129 | 0.29 | 1.3197 | 0.0000 | 0.0000 | ||
279 | 2009.01.13 14:54 | close | 127 | 0.29 | 1.3202 | 0.0000 | 0.0000 | 14.50 | 14808.05 |
280 | 2009.01.13 14:54 | close | 126 | 0.29 | 1.3202 | 0.0000 | 0.0000 | 29.00 | 14837.05 |
281 | 2009.01.13 15:41 | sell | 130 | 0.29 | 1.3192 | 0.0000 | 0.0000 | ||
282 | 2009.01.13 15:41 | close | 128 | 0.29 | 1.3197 | 0.0000 | 0.0000 | 14.50 | 14851.55 |
283 | 2009.01.13 16:46 | sell | 131 | 0.29 | 1.3187 | 0.0000 | 0.0000 | ||
284 | 2009.01.13 16:46 | sell | 132 | 0.29 | 1.3181 | 0.0000 | 0.0000 | ||
285 | 2009.01.13 16:46 | sell | 133 | 0.29 | 1.3176 | 0.0000 | 0.0000 | ||
286 | 2009.01.13 16:46 | close | 131 | 0.29 | 1.3181 | 0.0000 | 0.0000 | 17.40 | 14868.95 |
287 | 2009.01.13 16:46 | close | 130 | 0.29 | 1.3181 | 0.0000 | 0.0000 | 31.90 | 14900.85 |
288 | 2009.01.13 16:46 | close | 129 | 0.29 | 1.3181 | 0.0000 | 0.0000 | 46.40 | 14947.25 |
289 | 2009.01.13 16:57 | sell | 134 | 0.29 | 1.3171 | 0.0000 | 0.0000 | ||
290 | 2009.01.13 16:58 | close | 132 | 0.29 | 1.3176 | 0.0000 | 0.0000 | 14.50 | 14961.75 |
291 | 2009.01.13 19:59 | sell | 135 | 0.29 | 1.3165 | 0.0000 | 0.0000 | ||
292 | 2009.01.13 19:59 | sell | 136 | 0.29 | 1.3160 | 0.0000 | 0.0000 | ||
293 | 2009.01.13 20:00 | sell | 137 | 0.29 | 1.3155 | 0.0000 | 0.0000 | ||
294 | 2009.01.13 20:00 | sell | 138 | 0.29 | 1.3150 | 0.0000 | 0.0000 | ||
295 | 2009.01.13 20:00 | close | 136 | 0.29 | 1.3155 | 0.0000 | 0.0000 | 14.50 | 14976.25 |
296 | 2009.01.13 20:00 | close | 135 | 0.29 | 1.3155 | 0.0000 | 0.0000 | 29.00 | 15005.25 |
297 | 2009.01.13 20:00 | close | 134 | 0.29 | 1.3155 | 0.0000 | 0.0000 | 46.40 | 15051.65 |
298 | 2009.01.13 20:00 | close | 133 | 0.29 | 1.3155 | 0.0000 | 0.0000 | 60.90 | 15112.55 |
299 | 2009.01.13 20:03 | sell | 139 | 0.29 | 1.3145 | 0.0000 | 0.0000 | ||
300 | 2009.01.13 20:04 | close | 137 | 0.29 | 1.3150 | 0.0000 | 0.0000 | 14.50 | 15127.05 |
301 | 2009.01.14 06:45 | sell | 140 | 0.35 | 1.3276 | 0.0000 | 0.0000 | ||
302 | 2009.01.14 06:45 | modify | 140 | 0.35 | 1.3276 | 0.0000 | 1.3146 | ||
303 | 2009.01.14 06:45 | modify | 139 | 0.29 | 1.3145 | 0.0000 | 1.3146 | ||
304 | 2009.01.14 06:45 | modify | 138 | 0.29 | 1.3150 | 0.0000 | 1.3146 | ||
305 | 2009.01.14 14:36 | t/p | 138 | 0.29 | 1.3146 | 0.0000 | 1.3146 | 10.35 | 15137.40 |
306 | 2009.01.14 14:36 | t/p | 139 | 0.29 | 1.3146 | 0.0000 | 1.3146 | -4.15 | 15133.26 |
307 | 2009.01.14 14:36 | t/p | 140 | 0.35 | 1.3146 | 0.0000 | 1.3146 | 455.00 | 15588.26 |
308 | 2009.01.14 14:36 | sell | 141 | 0.31 | 1.3143 | 0.0000 | 0.0000 | ||
309 | 2009.01.14 14:37 | sell | 142 | 0.31 | 1.3138 | 0.0000 | 0.0000 | ||
310 | 2009.01.14 14:37 | sell | 143 | 0.31 | 1.3133 | 0.0000 | 0.0000 | ||
311 | 2009.01.14 14:37 | close | 141 | 0.31 | 1.3138 | 0.0000 | 0.0000 | 15.50 | 15603.76 |
312 | 2009.01.14 14:37 | sell | 144 | 0.31 | 1.3128 | 0.0000 | 0.0000 | ||
313 | 2009.01.14 14:37 | sell | 145 | 0.31 | 1.3123 | 0.0000 | 0.0000 | ||
314 | 2009.01.14 14:37 | sell | 146 | 0.31 | 1.3117 | 0.0000 | 0.0000 | ||
315 | 2009.01.14 14:37 | sell | 147 | 0.31 | 1.3111 | 0.0000 | 0.0000 | ||
316 | 2009.01.14 14:37 | close | 145 | 0.31 | 1.3117 | 0.0000 | 0.0000 | 18.60 | 15622.36 |
317 | 2009.01.14 14:37 | close | 144 | 0.31 | 1.3117 | 0.0000 | 0.0000 | 34.10 | 15656.46 |
318 | 2009.01.14 14:37 | close | 143 | 0.31 | 1.3117 | 0.0000 | 0.0000 | 49.60 | 15706.06 |
319 | 2009.01.14 14:37 | close | 142 | 0.31 | 1.3117 | 0.0000 | 0.0000 | 65.10 | 15771.16 |
320 | 2009.01.14 14:38 | sell | 148 | 0.31 | 1.3106 | 0.0000 | 0.0000 | ||
321 | 2009.01.14 14:38 | close | 146 | 0.31 | 1.3111 | 0.0000 | 0.0000 | 18.60 | 15789.76 |
322 | 2009.01.14 14:40 | sell | 149 | 0.31 | 1.3101 | 0.0000 | 0.0000 | ||
323 | 2009.01.14 14:40 | sell | 150 | 0.31 | 1.3096 | 0.0000 | 0.0000 | ||
324 | 2009.01.14 14:40 | close | 148 | 0.31 | 1.3101 | 0.0000 | 0.0000 | 15.50 | 15805.26 |
325 | 2009.01.14 14:40 | close | 147 | 0.31 | 1.3101 | 0.0000 | 0.0000 | 31.00 | 15836.26 |
326 | 2009.01.14 17:05 | sell | 151 | 0.37 | 1.3161 | 0.0000 | 0.0000 | ||
327 | 2009.01.14 17:05 | modify | 151 | 0.37 | 1.3161 | 0.0000 | 1.3072 | ||
328 | 2009.01.14 17:05 | modify | 150 | 0.31 | 1.3096 | 0.0000 | 1.3072 | ||
329 | 2009.01.14 17:05 | modify | 149 | 0.31 | 1.3101 | 0.0000 | 1.3072 | ||
330 | 2009.01.15 15:59 | t/p | 149 | 0.31 | 1.3072 | 0.0000 | 1.3072 | 85.90 | 15922.16 |
331 | 2009.01.15 15:59 | t/p | 150 | 0.31 | 1.3072 | 0.0000 | 1.3072 | 70.40 | 15992.56 |
332 | 2009.01.15 15:59 | t/p | 151 | 0.37 | 1.3072 | 0.0000 | 1.3072 | 324.53 | 16317.09 |
333 | 2009.01.15 15:59 | sell | 152 | 0.33 | 1.3069 | 0.0000 | 0.0000 | ||
334 | 2009.01.15 15:59 | sell | 153 | 0.33 | 1.3064 | 0.0000 | 0.0000 | ||
335 | 2009.01.15 16:22 | sell | 154 | 0.33 | 1.3059 | 0.0000 | 0.0000 | ||
336 | 2009.01.15 16:22 | close | 152 | 0.33 | 1.3064 | 0.0000 | 0.0000 | 16.50 | 16333.59 |
337 | 2009.01.15 16:27 | sell | 155 | 0.33 | 1.3053 | 0.0000 | 0.0000 | ||
338 | 2009.01.15 16:27 | sell | 156 | 0.33 | 1.3047 | 0.0000 | 0.0000 | ||
339 | 2009.01.15 16:28 | close | 154 | 0.33 | 1.3053 | 0.0000 | 0.0000 | 19.80 | 16353.39 |
340 | 2009.01.15 16:28 | close | 153 | 0.33 | 1.3053 | 0.0000 | 0.0000 | 36.30 | 16389.69 |
341 | 2009.01.15 16:32 | sell | 157 | 0.33 | 1.3042 | 0.0000 | 0.0000 | ||
342 | 2009.01.15 16:32 | sell | 158 | 0.33 | 1.3036 | 0.0000 | 0.0000 | ||
343 | 2009.01.15 16:32 | close | 156 | 0.33 | 1.3042 | 0.0000 | 0.0000 | 16.50 | 16406.19 |
344 | 2009.01.15 16:32 | close | 155 | 0.33 | 1.3042 | 0.0000 | 0.0000 | 36.30 | 16442.49 |
345 | 2009.01.15 16:33 | sell | 159 | 0.33 | 1.3031 | 0.0000 | 0.0000 | ||
346 | 2009.01.15 16:33 | sell | 160 | 0.33 | 1.3026 | 0.0000 | 0.0000 | ||
347 | 2009.01.15 16:34 | close | 158 | 0.33 | 1.3031 | 0.0000 | 0.0000 | 16.50 | 16458.99 |
348 | 2009.01.15 16:34 | close | 157 | 0.33 | 1.3031 | 0.0000 | 0.0000 | 36.30 | 16495.29 |
349 | 2009.01.15 17:15 | sell | 161 | 0.40 | 1.3091 | 0.0000 | 0.0000 | ||
350 | 2009.01.15 17:15 | modify | 161 | 0.40 | 1.3091 | 0.0000 | 1.3002 | ||
351 | 2009.01.15 17:15 | modify | 160 | 0.33 | 1.3026 | 0.0000 | 1.3002 | ||
352 | 2009.01.15 17:15 | modify | 159 | 0.33 | 1.3031 | 0.0000 | 1.3002 | ||
353 | 2009.01.16 00:30 | sell | 162 | 0.48 | 1.3144 | 0.0000 | 0.0000 | ||
354 | 2009.01.16 00:30 | modify | 162 | 0.48 | 1.3144 | 0.0000 | 1.3031 | ||
355 | 2009.01.16 00:30 | modify | 161 | 0.40 | 1.3091 | 0.0000 | 1.3031 | ||
356 | 2009.01.16 00:30 | modify | 160 | 0.33 | 1.3026 | 0.0000 | 1.3031 | ||
357 | 2009.01.16 00:30 | modify | 159 | 0.33 | 1.3031 | 0.0000 | 1.3031 | ||
358 | 2009.01.16 02:40 | sell | 163 | 0.58 | 1.3195 | 0.0000 | 0.0000 | ||
359 | 2009.01.16 02:40 | modify | 163 | 0.58 | 1.3195 | 0.0000 | 1.3062 | ||
360 | 2009.01.16 02:40 | modify | 162 | 0.48 | 1.3144 | 0.0000 | 1.3062 | ||
361 | 2009.01.16 02:40 | modify | 161 | 0.40 | 1.3091 | 0.0000 | 1.3062 | ||
362 | 2009.01.16 02:40 | modify | 160 | 0.33 | 1.3026 | 0.0000 | 1.3062 | ||
363 | 2009.01.16 02:40 | modify | 159 | 0.33 | 1.3031 | 0.0000 | 1.3062 | ||
364 | 2009.01.16 08:40 | sell | 164 | 0.70 | 1.3249 | 0.0000 | 0.0000 | ||
365 | 2009.01.16 08:40 | modify | 164 | 0.70 | 1.3249 | 0.0000 | 1.3096 | ||
366 | 2009.01.16 08:40 | modify | 163 | 0.58 | 1.3195 | 0.0000 | 1.3096 | ||
367 | 2009.01.16 08:40 | modify | 162 | 0.48 | 1.3144 | 0.0000 | 1.3096 | ||
368 | 2009.01.16 08:40 | modify | 161 | 0.40 | 1.3091 | 0.0000 | 1.3096 | ||
369 | 2009.01.16 08:40 | modify | 160 | 0.33 | 1.3026 | 0.0000 | 1.3096 | ||
370 | 2009.01.16 08:40 | modify | 159 | 0.33 | 1.3031 | 0.0000 | 1.3096 | ||
371 | 2009.01.19 03:15 | sell | 165 | 0.84 | 1.3347 | 0.0000 | 0.0000 | ||
372 | 2009.01.19 03:15 | modify | 165 | 0.84 | 1.3347 | 0.0000 | 1.3142 | ||
373 | 2009.01.19 03:15 | modify | 164 | 0.70 | 1.3249 | 0.0000 | 1.3142 | ||
374 | 2009.01.19 03:15 | modify | 163 | 0.58 | 1.3195 | 0.0000 | 1.3142 | ||
375 | 2009.01.19 03:15 | modify | 162 | 0.48 | 1.3144 | 0.0000 | 1.3142 | ||
376 | 2009.01.19 03:15 | modify | 161 | 0.40 | 1.3091 | 0.0000 | 1.3142 | ||
377 | 2009.01.19 03:15 | modify | 160 | 0.33 | 1.3026 | 0.0000 | 1.3142 | ||
378 | 2009.01.19 03:15 | modify | 159 | 0.33 | 1.3031 | 0.0000 | 1.3142 | ||
379 | 2009.01.19 15:35 | t/p | 159 | 0.33 | 1.3142 | 0.0000 | 1.3142 | -369.14 | 16126.15 |
380 | 2009.01.19 15:35 | t/p | 160 | 0.33 | 1.3142 | 0.0000 | 1.3142 | -385.64 | 15740.51 |
381 | 2009.01.19 15:35 | t/p | 161 | 0.40 | 1.3142 | 0.0000 | 1.3142 | -207.44 | 15533.07 |
382 | 2009.01.19 15:35 | t/p | 162 | 0.48 | 1.3142 | 0.0000 | 1.3142 | 7.54 | 15540.61 |
383 | 2009.01.19 15:35 | t/p | 163 | 0.58 | 1.3142 | 0.0000 | 1.3142 | 304.91 | 15845.51 |
384 | 2009.01.19 15:35 | t/p | 164 | 0.70 | 1.3142 | 0.0000 | 1.3142 | 745.99 | 16591.50 |
385 | 2009.01.19 15:35 | t/p | 165 | 0.84 | 1.3142 | 0.0000 | 1.3142 | 1722.00 | 18313.50 |
386 | 2009.01.19 15:35 | sell | 166 | 0.37 | 1.3140 | 0.0000 | 0.0000 | ||
387 | 2009.01.19 15:36 | sell | 167 | 0.37 | 1.3135 | 0.0000 | 0.0000 | ||
388 | 2009.01.19 15:44 | sell | 168 | 0.37 | 1.3130 | 0.0000 | 0.0000 | ||
389 | 2009.01.19 15:45 | sell | 169 | 0.37 | 1.3125 | 0.0000 | 0.0000 | ||
390 | 2009.01.19 15:45 | close | 167 | 0.37 | 1.3130 | 0.0000 | 0.0000 | 18.50 | 18332.00 |
391 | 2009.01.19 15:45 | close | 166 | 0.37 | 1.3130 | 0.0000 | 0.0000 | 37.00 | 18369.00 |
392 | 2009.01.19 17:09 | sell | 170 | 0.37 | 1.3119 | 0.0000 | 0.0000 | ||
393 | 2009.01.19 17:09 | close | 168 | 0.37 | 1.3125 | 0.0000 | 0.0000 | 18.50 | 18387.50 |
394 | 2009.01.19 21:10 | sell | 171 | 0.37 | 1.3113 | 0.0000 | 0.0000 | ||
395 | 2009.01.19 21:12 | sell | 172 | 0.37 | 1.3107 | 0.0000 | 0.0000 | ||
396 | 2009.01.19 21:19 | sell | 173 | 0.37 | 1.3102 | 0.0000 | 0.0000 | ||
397 | 2009.01.19 21:21 | close | 171 | 0.37 | 1.3108 | 0.0000 | 0.0000 | 18.50 | 18406.00 |
398 | 2009.01.19 21:21 | close | 170 | 0.37 | 1.3108 | 0.0000 | 0.0000 | 40.70 | 18446.70 |
399 | 2009.01.19 21:21 | close | 169 | 0.37 | 1.3108 | 0.0000 | 0.0000 | 62.90 | 18509.60 |
400 | 2009.01.19 22:34 | sell | 174 | 0.37 | 1.3097 | 0.0000 | 0.0000 | ||
401 | 2009.01.19 22:34 | sell | 175 | 0.37 | 1.3092 | 0.0000 | 0.0000 | ||
402 | 2009.01.19 22:35 | sell | 176 | 0.37 | 1.3087 | 0.0000 | 0.0000 | ||
403 | 2009.01.19 22:36 | close | 174 | 0.37 | 1.3092 | 0.0000 | 0.0000 | 18.50 | 18528.10 |
404 | 2009.01.19 22:36 | close | 173 | 0.37 | 1.3092 | 0.0000 | 0.0000 | 37.00 | 18565.10 |
405 | 2009.01.19 22:36 | close | 172 | 0.37 | 1.3092 | 0.0000 | 0.0000 | 55.50 | 18620.60 |
406 | 2009.01.19 22:56 | sell | 177 | 0.37 | 1.3082 | 0.0000 | 0.0000 | ||
407 | 2009.01.19 22:57 | sell | 178 | 0.37 | 1.3077 | 0.0000 | 0.0000 | ||
408 | 2009.01.19 22:57 | close | 176 | 0.37 | 1.3082 | 0.0000 | 0.0000 | 18.50 | 18639.10 |
409 | 2009.01.19 22:57 | close | 175 | 0.37 | 1.3082 | 0.0000 | 0.0000 | 37.00 | 18676.10 |
410 | 2009.01.19 22:59 | sell | 179 | 0.37 | 1.3072 | 0.0000 | 0.0000 | ||
411 | 2009.01.19 22:59 | sell | 180 | 0.37 | 1.3067 | 0.0000 | 0.0000 | ||
412 | 2009.01.19 23:00 | close | 178 | 0.37 | 1.3072 | 0.0000 | 0.0000 | 18.50 | 18694.60 |
413 | 2009.01.19 23:00 | close | 177 | 0.37 | 1.3072 | 0.0000 | 0.0000 | 37.00 | 18731.60 |
414 | 2009.01.19 23:18 | sell | 181 | 0.37 | 1.3062 | 0.0000 | 0.0000 | ||
415 | 2009.01.19 23:19 | close | 179 | 0.37 | 1.3067 | 0.0000 | 0.0000 | 18.50 | 18750.10 |
416 | 2009.01.20 01:28 | sell | 182 | 0.37 | 1.3057 | 0.0000 | 0.0000 | ||
417 | 2009.01.20 01:30 | close | 180 | 0.37 | 1.3062 | 0.0000 | 0.0000 | 16.91 | 18767.01 |
418 | 2009.01.20 01:31 | sell | 183 | 0.37 | 1.3052 | 0.0000 | 0.0000 | ||
419 | 2009.01.20 01:31 | sell | 184 | 0.37 | 1.3047 | 0.0000 | 0.0000 | ||
420 | 2009.01.20 01:31 | sell | 185 | 0.37 | 1.3042 | 0.0000 | 0.0000 | ||
421 | 2009.01.20 01:32 | sell | 186 | 0.37 | 1.3036 | 0.0000 | 0.0000 | ||
422 | 2009.01.20 01:32 | close | 184 | 0.37 | 1.3042 | 0.0000 | 0.0000 | 18.50 | 18785.51 |
423 | 2009.01.20 01:32 | close | 183 | 0.37 | 1.3042 | 0.0000 | 0.0000 | 37.00 | 18822.51 |
424 | 2009.01.20 01:32 | close | 182 | 0.37 | 1.3042 | 0.0000 | 0.0000 | 55.50 | 18878.01 |
425 | 2009.01.20 01:32 | close | 181 | 0.37 | 1.3042 | 0.0000 | 0.0000 | 72.41 | 18950.42 |
426 | 2009.01.20 01:34 | sell | 187 | 0.37 | 1.3030 | 0.0000 | 0.0000 | ||
427 | 2009.01.20 01:34 | sell | 188 | 0.37 | 1.3024 | 0.0000 | 0.0000 | ||
428 | 2009.01.20 01:34 | sell | 189 | 0.37 | 1.3019 | 0.0000 | 0.0000 | ||
429 | 2009.01.20 01:34 | sell | 190 | 0.37 | 1.3013 | 0.0000 | 0.0000 | ||
430 | 2009.01.20 01:35 | close | 188 | 0.37 | 1.3019 | 0.0000 | 0.0000 | 18.50 | 18968.92 |
431 | 2009.01.20 01:35 | close | 187 | 0.37 | 1.3019 | 0.0000 | 0.0000 | 40.70 | 19009.62 |
432 | 2009.01.20 01:35 | close | 186 | 0.37 | 1.3019 | 0.0000 | 0.0000 | 62.90 | 19072.52 |
433 | 2009.01.20 01:35 | close | 185 | 0.37 | 1.3019 | 0.0000 | 0.0000 | 85.10 | 19157.62 |
434 | 2009.01.20 01:39 | sell | 191 | 0.37 | 1.3008 | 0.0000 | 0.0000 | ||
435 | 2009.01.20 01:39 | close | 189 | 0.37 | 1.3013 | 0.0000 | 0.0000 | 22.20 | 19179.82 |
436 | 2009.01.20 01:55 | sell | 192 | 0.37 | 1.3003 | 0.0000 | 0.0000 | ||
437 | 2009.01.20 01:55 | close | 190 | 0.37 | 1.3008 | 0.0000 | 0.0000 | 18.50 | 19198.32 |
438 | 2009.01.20 01:56 | sell | 193 | 0.37 | 1.2998 | 0.0000 | 0.0000 | ||
439 | 2009.01.20 01:56 | sell | 194 | 0.37 | 1.2992 | 0.0000 | 0.0000 | ||
440 | 2009.01.20 01:56 | close | 191 | 0.37 | 1.3002 | 0.0000 | 0.0000 | 22.20 | 19220.52 |
441 | 2009.01.20 05:20 | close | 192 | 0.37 | 1.3000 | 0.0000 | 0.0000 | 11.10 | 19231.62 |
442 | 2009.01.20 05:28 | sell | 195 | 0.37 | 1.2986 | 0.0000 | 0.0000 | ||
443 | 2009.01.20 05:28 | sell | 196 | 0.37 | 1.2979 | 0.0000 | 0.0000 | ||
444 | 2009.01.20 05:29 | close | 194 | 0.37 | 1.2987 | 0.0000 | 0.0000 | 18.50 | 19250.12 |
445 | 2009.01.20 05:29 | close | 193 | 0.37 | 1.2987 | 0.0000 | 0.0000 | 40.70 | 19290.82 |
446 | 2009.01.20 06:04 | sell | 197 | 0.37 | 1.2974 | 0.0000 | 0.0000 | ||
447 | 2009.01.20 06:04 | close | 195 | 0.37 | 1.2979 | 0.0000 | 0.0000 | 25.90 | 19316.72 |
448 | 2009.01.20 08:14 | sell | 198 | 0.37 | 1.2968 | 0.0000 | 0.0000 | ||
449 | 2009.01.20 08:14 | sell | 199 | 0.37 | 1.2963 | 0.0000 | 0.0000 | ||
450 | 2009.01.20 08:15 | close | 197 | 0.37 | 1.2968 | 0.0000 | 0.0000 | 22.20 | 19338.92 |
451 | 2009.01.20 08:15 | close | 196 | 0.37 | 1.2968 | 0.0000 | 0.0000 | 40.70 | 19379.62 |
452 | 2009.01.20 08:15 | sell | 200 | 0.37 | 1.2957 | 0.0000 | 0.0000 | ||
453 | 2009.01.20 08:15 | sell | 201 | 0.37 | 1.2952 | 0.0000 | 0.0000 | ||
454 | 2009.01.20 08:15 | close | 199 | 0.37 | 1.2957 | 0.0000 | 0.0000 | 22.20 | 19401.82 |
455 | 2009.01.20 08:15 | close | 198 | 0.37 | 1.2957 | 0.0000 | 0.0000 | 40.70 | 19442.52 |
456 | 2009.01.20 08:21 | sell | 202 | 0.37 | 1.2947 | 0.0000 | 0.0000 | ||
457 | 2009.01.20 08:21 | sell | 203 | 0.37 | 1.2942 | 0.0000 | 0.0000 | ||
458 | 2009.01.20 08:21 | close | 201 | 0.37 | 1.2947 | 0.0000 | 0.0000 | 18.50 | 19461.02 |
459 | 2009.01.20 08:21 | close | 200 | 0.37 | 1.2947 | 0.0000 | 0.0000 | 37.00 | 19498.02 |
460 | 2009.01.20 08:52 | sell | 204 | 0.37 | 1.2937 | 0.0000 | 0.0000 | ||
461 | 2009.01.20 08:52 | sell | 205 | 0.37 | 1.2932 | 0.0000 | 0.0000 | ||
462 | 2009.01.20 08:52 | close | 203 | 0.37 | 1.2937 | 0.0000 | 0.0000 | 18.50 | 19516.52 |
463 | 2009.01.20 08:52 | close | 202 | 0.37 | 1.2937 | 0.0000 | 0.0000 | 37.00 | 19553.52 |
464 | 2009.01.20 09:04 | sell | 206 | 0.37 | 1.2926 | 0.0000 | 0.0000 | ||
465 | 2009.01.20 09:04 | close | 204 | 0.37 | 1.2932 | 0.0000 | 0.0000 | 18.50 | 19572.02 |
466 | 2009.01.20 09:05 | sell | 207 | 0.37 | 1.2921 | 0.0000 | 0.0000 | ||
467 | 2009.01.20 09:05 | close | 205 | 0.37 | 1.2926 | 0.0000 | 0.0000 | 22.20 | 19594.22 |
468 | 2009.01.20 10:05 | sell | 208 | 0.44 | 1.2977 | 0.0000 | 0.0000 | ||
469 | 2009.01.20 10:05 | modify | 208 | 0.44 | 1.2977 | 0.0000 | 1.2893 | ||
470 | 2009.01.20 10:05 | modify | 207 | 0.37 | 1.2921 | 0.0000 | 1.2893 | ||
471 | 2009.01.20 10:05 | modify | 206 | 0.37 | 1.2926 | 0.0000 | 1.2893 | ||
472 | 2009.01.20 19:51 | t/p | 206 | 0.37 | 1.2893 | 0.0000 | 1.2893 | 122.10 | 19716.32 |
473 | 2009.01.20 19:51 | t/p | 207 | 0.37 | 1.2893 | 0.0000 | 1.2893 | 103.60 | 19819.92 |
474 | 2009.01.20 19:51 | t/p | 208 | 0.44 | 1.2893 | 0.0000 | 1.2893 | 369.60 | 20189.52 |
475 | 2009.01.20 19:51 | sell | 209 | 0.40 | 1.2890 | 0.0000 | 0.0000 | ||
476 | 2009.01.20 19:52 | sell | 210 | 0.40 | 1.2885 | 0.0000 | 0.0000 | ||
477 | 2009.01.20 19:59 | sell | 211 | 0.40 | 1.2880 | 0.0000 | 0.0000 | ||
478 | 2009.01.20 20:00 | sell | 212 | 0.40 | 1.2875 | 0.0000 | 0.0000 | ||
479 | 2009.01.20 20:02 | close | 210 | 0.40 | 1.2880 | 0.0000 | 0.0000 | 20.00 | 20209.52 |
480 | 2009.01.20 20:02 | close | 209 | 0.40 | 1.2880 | 0.0000 | 0.0000 | 40.00 | 20249.52 |
481 | 2009.01.20 20:15 | sell | 213 | 0.40 | 1.2870 | 0.0000 | 0.0000 | ||
482 | 2009.01.20 20:15 | sell | 214 | 0.40 | 1.2865 | 0.0000 | 0.0000 | ||
483 | 2009.01.20 20:15 | close | 212 | 0.40 | 1.2870 | 0.0000 | 0.0000 | 20.00 | 20269.52 |
484 | 2009.01.20 20:15 | close | 211 | 0.40 | 1.2870 | 0.0000 | 0.0000 | 40.00 | 20309.52 |
485 | 2009.01.20 20:22 | sell | 215 | 0.40 | 1.2860 | 0.0000 | 0.0000 | ||
486 | 2009.01.20 20:23 | close | 213 | 0.40 | 1.2865 | 0.0000 | 0.0000 | 20.00 | 20329.52 |
487 | 2009.01.20 23:37 | sell | 216 | 0.40 | 1.2855 | 0.0000 | 0.0000 | ||
488 | 2009.01.20 23:37 | close | 214 | 0.40 | 1.2860 | 0.0000 | 0.0000 | 20.00 | 20349.52 |
489 | 2009.01.21 00:16 | sell | 217 | 0.40 | 1.2850 | 0.0000 | 0.0000 | ||
490 | 2009.01.21 00:16 | sell | 218 | 0.40 | 1.2845 | 0.0000 | 0.0000 | ||
491 | 2009.01.21 00:16 | close | 216 | 0.40 | 1.2852 | 0.0000 | 0.0000 | 10.28 | 20359.80 |
492 | 2009.01.21 00:16 | close | 215 | 0.40 | 1.2852 | 0.0000 | 0.0000 | 30.28 | 20390.08 |
493 | 2009.01.21 07:30 | sell | 219 | 0.48 | 1.2949 | 0.0000 | 0.0000 | ||
494 | 2009.01.21 07:30 | modify | 219 | 0.48 | 1.2949 | 0.0000 | 1.2836 | ||
495 | 2009.01.21 07:30 | modify | 218 | 0.40 | 1.2845 | 0.0000 | 1.2836 | ||
496 | 2009.01.21 07:30 | modify | 217 | 0.40 | 1.2850 | 0.0000 | 1.2836 | ||
497 | 2009.01.21 18:06 | t/p | 217 | 0.40 | 1.2836 | 0.0000 | 1.2836 | 56.00 | 20446.08 |
498 | 2009.01.21 18:06 | t/p | 218 | 0.40 | 1.2836 | 0.0000 | 1.2836 | 36.00 | 20482.08 |
499 | 2009.01.21 18:06 | t/p | 219 | 0.48 | 1.2836 | 0.0000 | 1.2836 | 542.40 | 21024.48 |
500 | 2009.01.21 18:06 | buy | 220 | 0.42 | 1.2836 | 0.0000 | 0.0000 | ||
501 | 2009.01.21 18:06 | buy | 221 | 0.42 | 1.2842 | 0.0000 | 0.0000 | ||
502 | 2009.01.21 18:07 | buy | 222 | 0.42 | 1.2847 | 0.0000 | 0.0000 | ||
503 | 2009.01.21 18:07 | buy | 223 | 0.42 | 1.2852 | 0.0000 | 0.0000 | ||
504 | 2009.01.21 18:07 | buy | 224 | 0.42 | 1.2857 | 0.0000 | 0.0000 | ||
505 | 2009.01.21 18:07 | buy | 225 | 0.42 | 1.2862 | 0.0000 | 0.0000 | ||
506 | 2009.01.21 18:08 | buy | 226 | 0.42 | 1.2868 | 0.0000 | 0.0000 | ||
507 | 2009.01.21 18:08 | buy | 227 | 0.42 | 1.2873 | 0.0000 | 0.0000 | ||
508 | 2009.01.21 18:08 | close | 220 | 0.42 | 1.2871 | 0.0000 | 0.0000 | 147.00 | 21171.48 |
509 | 2009.01.21 18:08 | close | 221 | 0.42 | 1.2871 | 0.0000 | 0.0000 | 121.80 | 21293.28 |
510 | 2009.01.21 18:08 | close | 222 | 0.42 | 1.2871 | 0.0000 | 0.0000 | 100.80 | 21394.08 |
511 | 2009.01.21 18:08 | close | 223 | 0.42 | 1.2871 | 0.0000 | 0.0000 | 79.80 | 21473.88 |
512 | 2009.01.21 18:08 | close | 224 | 0.42 | 1.2871 | 0.0000 | 0.0000 | 58.80 | 21532.68 |
513 | 2009.01.21 18:08 | close | 225 | 0.42 | 1.2871 | 0.0000 | 0.0000 | 37.80 | 21570.48 |
514 | 2009.01.21 18:08 | close | 226 | 0.42 | 1.2871 | 0.0000 | 0.0000 | 12.60 | 21583.08 |
515 | 2009.01.21 18:08 | close | 227 | 0.42 | 1.2871 | 0.0000 | 0.0000 | -8.40 | 21574.68 |
516 | 2009.01.21 18:08 | buy | 228 | 0.43 | 1.2872 | 0.0000 | 0.0000 | ||
517 | 2009.01.21 18:15 | buy | 229 | 0.43 | 1.2877 | 0.0000 | 0.0000 | ||
518 | 2009.01.21 18:15 | buy | 230 | 0.43 | 1.2882 | 0.0000 | 0.0000 | ||
519 | 2009.01.21 18:15 | close | 228 | 0.43 | 1.2876 | 0.0000 | 0.0000 | 17.20 | 21591.88 |
520 | 2009.01.21 19:41 | buy | 231 | 0.43 | 1.2888 | 0.0000 | 0.0000 | ||
521 | 2009.01.21 19:42 | close | 229 | 0.43 | 1.2882 | 0.0000 | 0.0000 | 21.50 | 21613.38 |
522 | 2009.01.21 19:52 | buy | 232 | 0.43 | 1.2893 | 0.0000 | 0.0000 | ||
523 | 2009.01.21 19:53 | close | 230 | 0.43 | 1.2888 | 0.0000 | 0.0000 | 25.80 | 21639.18 |
524 | 2009.01.21 20:33 | buy | 233 | 0.43 | 1.2898 | 0.0000 | 0.0000 | ||
525 | 2009.01.21 20:33 | buy | 234 | 0.43 | 1.2903 | 0.0000 | 0.0000 | ||
526 | 2009.01.21 20:34 | buy | 235 | 0.43 | 1.2908 | 0.0000 | 0.0000 | ||
527 | 2009.01.21 20:35 | buy | 236 | 0.43 | 1.2913 | 0.0000 | 0.0000 | ||
528 | 2009.01.21 20:35 | close | 234 | 0.43 | 1.2908 | 0.0000 | 0.0000 | 21.50 | 21660.68 |
529 | 2009.01.21 20:35 | close | 233 | 0.43 | 1.2908 | 0.0000 | 0.0000 | 43.00 | 21703.68 |
530 | 2009.01.21 20:35 | close | 232 | 0.43 | 1.2908 | 0.0000 | 0.0000 | 64.50 | 21768.18 |
531 | 2009.01.21 20:35 | close | 231 | 0.43 | 1.2908 | 0.0000 | 0.0000 | 86.00 | 21854.18 |
532 | 2009.01.21 20:46 | buy | 237 | 0.43 | 1.2918 | 0.0000 | 0.0000 | ||
533 | 2009.01.21 20:48 | buy | 238 | 0.43 | 1.2923 | 0.0000 | 0.0000 | ||
534 | 2009.01.21 20:48 | buy | 239 | 0.43 | 1.2928 | 0.0000 | 0.0000 | ||
535 | 2009.01.21 20:48 | buy | 240 | 0.43 | 1.2933 | 0.0000 | 0.0000 | ||
536 | 2009.01.21 20:48 | buy | 241 | 0.43 | 1.2939 | 0.0000 | 0.0000 | ||
537 | 2009.01.21 20:49 | buy | 242 | 0.43 | 1.2944 | 0.0000 | 0.0000 | ||
538 | 2009.01.21 20:49 | close | 235 | 0.43 | 1.2942 | 0.0000 | 0.0000 | 146.20 | 22000.38 |
539 | 2009.01.21 20:49 | close | 236 | 0.43 | 1.2942 | 0.0000 | 0.0000 | 124.70 | 22125.08 |
540 | 2009.01.21 20:49 | close | 237 | 0.43 | 1.2942 | 0.0000 | 0.0000 | 103.20 | 22228.28 |
541 | 2009.01.21 20:49 | close | 238 | 0.43 | 1.2942 | 0.0000 | 0.0000 | 81.70 | 22309.98 |
542 | 2009.01.21 20:49 | close | 239 | 0.43 | 1.2942 | 0.0000 | 0.0000 | 60.20 | 22370.18 |
543 | 2009.01.21 20:49 | close | 240 | 0.43 | 1.2942 | 0.0000 | 0.0000 | 38.70 | 22408.88 |
544 | 2009.01.21 20:49 | close | 241 | 0.43 | 1.2942 | 0.0000 | 0.0000 | 12.90 | 22421.78 |
545 | 2009.01.21 20:49 | close | 242 | 0.43 | 1.2942 | 0.0000 | 0.0000 | -8.60 | 22413.18 |
546 | 2009.01.21 20:49 | buy | 243 | 0.45 | 1.2945 | 0.0000 | 0.0000 | ||
547 | 2009.01.21 20:55 | buy | 244 | 0.45 | 1.2950 | 0.0000 | 0.0000 | ||
548 | 2009.01.21 20:55 | buy | 245 | 0.45 | 1.2955 | 0.0000 | 0.0000 | ||
549 | 2009.01.21 20:55 | close | 243 | 0.45 | 1.2950 | 0.0000 | 0.0000 | 22.50 | 22435.68 |
550 | 2009.01.21 20:55 | buy | 246 | 0.45 | 1.2960 | 0.0000 | 0.0000 | ||
551 | 2009.01.21 20:55 | buy | 247 | 0.45 | 1.2965 | 0.0000 | 0.0000 | ||
552 | 2009.01.21 20:55 | close | 245 | 0.45 | 1.2960 | 0.0000 | 0.0000 | 22.50 | 22458.18 |
553 | 2009.01.21 20:55 | close | 244 | 0.45 | 1.2960 | 0.0000 | 0.0000 | 45.00 | 22503.18 |
554 | 2009.01.21 21:20 | buy | 248 | 0.45 | 1.2970 | 0.0000 | 0.0000 | ||
555 | 2009.01.21 21:20 | close | 246 | 0.45 | 1.2965 | 0.0000 | 0.0000 | 22.50 | 22525.68 |
556 | 2009.01.21 21:21 | buy | 249 | 0.45 | 1.2975 | 0.0000 | 0.0000 | ||
557 | 2009.01.21 21:21 | buy | 250 | 0.45 | 1.2980 | 0.0000 | 0.0000 | ||
558 | 2009.01.21 21:21 | buy | 251 | 0.45 | 1.2985 | 0.0000 | 0.0000 | ||
559 | 2009.01.21 21:21 | close | 249 | 0.45 | 1.2980 | 0.0000 | 0.0000 | 22.50 | 22548.18 |
560 | 2009.01.21 21:21 | close | 248 | 0.45 | 1.2980 | 0.0000 | 0.0000 | 45.00 | 22593.18 |
561 | 2009.01.21 21:21 | close | 247 | 0.45 | 1.2980 | 0.0000 | 0.0000 | 67.50 | 22660.68 |
562 | 2009.01.21 21:37 | buy | 252 | 0.45 | 1.2990 | 0.0000 | 0.0000 | ||
563 | 2009.01.21 21:37 | close | 250 | 0.45 | 1.2985 | 0.0000 | 0.0000 | 22.50 | 22683.18 |
564 | 2009.01.21 21:40 | buy | 253 | 0.45 | 1.2995 | 0.0000 | 0.0000 | ||
565 | 2009.01.21 21:46 | buy | 254 | 0.45 | 1.3000 | 0.0000 | 0.0000 | ||
566 | 2009.01.21 21:46 | buy | 255 | 0.45 | 1.3005 | 0.0000 | 0.0000 | ||
567 | 2009.01.21 21:47 | buy | 256 | 0.45 | 1.3010 | 0.0000 | 0.0000 | ||
568 | 2009.01.21 21:47 | buy | 257 | 0.45 | 1.3015 | 0.0000 | 0.0000 | ||
569 | 2009.01.21 21:47 | close | 255 | 0.45 | 1.3008 | 0.0000 | 0.0000 | 13.50 | 22696.68 |
570 | 2009.01.21 21:47 | close | 254 | 0.45 | 1.3008 | 0.0000 | 0.0000 | 36.00 | 22732.68 |
571 | 2009.01.21 21:47 | close | 253 | 0.45 | 1.3008 | 0.0000 | 0.0000 | 58.50 | 22791.18 |
572 | 2009.01.21 21:47 | close | 252 | 0.45 | 1.3008 | 0.0000 | 0.0000 | 81.00 | 22872.18 |
573 | 2009.01.21 21:47 | close | 251 | 0.45 | 1.3008 | 0.0000 | 0.0000 | 103.50 | 22975.68 |
574 | 2009.01.21 21:48 | buy | 258 | 0.45 | 1.3022 | 0.0000 | 0.0000 | ||
575 | 2009.01.21 21:48 | buy | 259 | 0.45 | 1.3028 | 0.0000 | 0.0000 | ||
576 | 2009.01.21 21:48 | buy | 260 | 0.45 | 1.3033 | 0.0000 | 0.0000 | ||
577 | 2009.01.21 21:48 | buy | 261 | 0.45 | 1.3038 | 0.0000 | 0.0000 | ||
578 | 2009.01.21 21:48 | close | 259 | 0.45 | 1.3033 | 0.0000 | 0.0000 | 22.50 | 22998.18 |
579 | 2009.01.21 21:48 | close | 258 | 0.45 | 1.3033 | 0.0000 | 0.0000 | 49.50 | 23047.68 |
580 | 2009.01.21 21:48 | close | 257 | 0.45 | 1.3033 | 0.0000 | 0.0000 | 81.00 | 23128.68 |
581 | 2009.01.21 21:48 | close | 256 | 0.45 | 1.3033 | 0.0000 | 0.0000 | 103.50 | 23232.18 |
582 | 2009.01.21 22:13 | buy | 262 | 0.45 | 1.3043 | 0.0000 | 0.0000 | ||
583 | 2009.01.21 22:13 | close | 260 | 0.45 | 1.3038 | 0.0000 | 0.0000 | 22.50 | 23254.68 |
584 | 2009.01.21 22:13 | buy | 263 | 0.45 | 1.3048 | 0.0000 | 0.0000 | ||
585 | 2009.01.21 22:13 | buy | 264 | 0.45 | 1.3053 | 0.0000 | 0.0000 | ||
586 | 2009.01.21 22:13 | close | 262 | 0.45 | 1.3048 | 0.0000 | 0.0000 | 22.50 | 23277.18 |
587 | 2009.01.21 22:13 | close | 261 | 0.45 | 1.3048 | 0.0000 | 0.0000 | 45.00 | 23322.18 |
588 | 2009.01.21 22:13 | buy | 265 | 0.45 | 1.3061 | 0.0000 | 0.0000 | ||
589 | 2009.01.21 22:13 | buy | 266 | 0.45 | 1.3067 | 0.0000 | 0.0000 | ||
590 | 2009.01.21 22:13 | close | 264 | 0.45 | 1.3059 | 0.0000 | 0.0000 | 27.00 | 23349.18 |
591 | 2009.01.21 22:13 | close | 263 | 0.45 | 1.3059 | 0.0000 | 0.0000 | 49.50 | 23398.68 |
592 | 2009.01.21 22:31 | buy | 267 | 0.45 | 1.3073 | 0.0000 | 0.0000 | ||
593 | 2009.01.21 22:31 | buy | 268 | 0.45 | 1.3079 | 0.0000 | 0.0000 | ||
594 | 2009.01.21 22:31 | buy | 269 | 0.45 | 1.3084 | 0.0000 | 0.0000 | ||
595 | 2009.01.21 22:32 | close | 267 | 0.45 | 1.3079 | 0.0000 | 0.0000 | 27.00 | 23425.68 |
596 | 2009.01.21 22:32 | close | 266 | 0.45 | 1.3079 | 0.0000 | 0.0000 | 54.00 | 23479.68 |
597 | 2009.01.21 22:32 | close | 265 | 0.45 | 1.3079 | 0.0000 | 0.0000 | 81.00 | 23560.68 |
598 | 2009.01.22 06:25 | buy | 270 | 0.54 | 1.3022 | 0.0000 | 0.0000 | ||
599 | 2009.01.22 06:25 | modify | 270 | 0.54 | 1.3022 | 0.0000 | 1.3109 | ||
600 | 2009.01.22 06:25 | modify | 269 | 0.45 | 1.3084 | 0.0000 | 1.3109 | ||
601 | 2009.01.22 06:25 | modify | 268 | 0.45 | 1.3079 | 0.0000 | 1.3109 | ||
602 | 2009.01.22 18:20 | buy | 271 | 0.65 | 1.2964 | 0.0000 | 0.0000 | ||
603 | 2009.01.22 18:20 | modify | 271 | 0.65 | 1.2964 | 0.0000 | 1.3080 | ||
604 | 2009.01.22 18:20 | modify | 270 | 0.54 | 1.3022 | 0.0000 | 1.3080 | ||
605 | 2009.01.22 18:20 | modify | 269 | 0.45 | 1.3084 | 0.0000 | 1.3080 | ||
606 | 2009.01.22 18:20 | modify | 268 | 0.45 | 1.3079 | 0.0000 | 1.3080 | ||
607 | 2009.01.23 13:45 | buy | 272 | 0.78 | 1.2815 | 0.0000 | 0.0000 | ||
608 | 2009.01.23 13:45 | modify | 272 | 0.78 | 1.2815 | 0.0000 | 1.3021 | ||
609 | 2009.01.23 13:45 | modify | 271 | 0.65 | 1.2964 | 0.0000 | 1.3021 | ||
610 | 2009.01.23 13:45 | modify | 270 | 0.54 | 1.3022 | 0.0000 | 1.3021 | ||
611 | 2009.01.23 13:45 | modify | 269 | 0.45 | 1.3084 | 0.0000 | 1.3021 | ||
612 | 2009.01.23 13:45 | modify | 268 | 0.45 | 1.3079 | 0.0000 | 1.3021 | ||
613 | 2009.01.23 19:59 | t/p | 268 | 0.45 | 1.3021 | 0.0000 | 1.3021 | -263.72 | 23296.96 |
614 | 2009.01.23 19:59 | t/p | 269 | 0.45 | 1.3021 | 0.0000 | 1.3021 | -286.22 | 23010.74 |
615 | 2009.01.23 19:59 | t/p | 270 | 0.54 | 1.3021 | 0.0000 | 1.3021 | -6.22 | 23004.53 |
616 | 2009.01.23 19:59 | t/p | 271 | 0.65 | 1.3021 | 0.0000 | 1.3021 | 369.52 | 23374.05 |
617 | 2009.01.23 19:59 | t/p | 272 | 0.78 | 1.3021 | 0.0000 | 1.3021 | 1606.80 | 24980.85 |
618 | 2009.01.23 19:59 | buy | 273 | 0.50 | 1.3023 | 0.0000 | 0.0000 | ||
619 | 2009.01.23 20:00 | buy | 274 | 0.50 | 1.3028 | 0.0000 | 0.0000 | ||
620 | 2009.01.23 20:00 | buy | 275 | 0.50 | 1.3033 | 0.0000 | 0.0000 | ||
621 | 2009.01.23 20:00 | close | 273 | 0.50 | 1.3027 | 0.0000 | 0.0000 | 20.00 | 25000.85 |
622 | 2009.01.23 20:35 | buy | 276 | 0.60 | 1.2977 | 0.0000 | 0.0000 | ||
623 | 2009.01.23 20:35 | modify | 276 | 0.60 | 1.2977 | 0.0000 | 1.3060 | ||
624 | 2009.01.23 20:35 | modify | 275 | 0.50 | 1.3033 | 0.0000 | 1.3060 | ||
625 | 2009.01.23 20:35 | modify | 274 | 0.50 | 1.3028 | 0.0000 | 1.3060 | ||
626 | 2009.01.26 05:25 | buy | 277 | 0.72 | 1.2916 | 0.0000 | 0.0000 | ||
627 | 2009.01.26 05:25 | modify | 277 | 0.72 | 1.2916 | 0.0000 | 1.3031 | ||
628 | 2009.01.26 05:25 | modify | 276 | 0.60 | 1.2977 | 0.0000 | 1.3031 | ||
629 | 2009.01.26 05:25 | modify | 275 | 0.50 | 1.3033 | 0.0000 | 1.3031 | ||
630 | 2009.01.26 05:25 | modify | 274 | 0.50 | 1.3028 | 0.0000 | 1.3031 | ||
631 | 2009.01.26 14:40 | t/p | 274 | 0.50 | 1.3031 | 0.0000 | 1.3031 | 14.24 | 25015.09 |
632 | 2009.01.26 14:40 | t/p | 275 | 0.50 | 1.3031 | 0.0000 | 1.3031 | -10.76 | 25004.34 |
633 | 2009.01.26 14:40 | t/p | 276 | 0.60 | 1.3031 | 0.0000 | 1.3031 | 323.09 | 25327.43 |
634 | 2009.01.26 14:40 | t/p | 277 | 0.72 | 1.3031 | 0.0000 | 1.3031 | 828.00 | 26155.43 |
635 | 2009.01.26 14:40 | buy | 278 | 0.52 | 1.3033 | 0.0000 | 0.0000 | ||
636 | 2009.01.26 14:42 | buy | 279 | 0.52 | 1.3038 | 0.0000 | 0.0000 | ||
637 | 2009.01.26 14:42 | buy | 280 | 0.52 | 1.3043 | 0.0000 | 0.0000 | ||
638 | 2009.01.26 14:42 | close | 278 | 0.52 | 1.3038 | 0.0000 | 0.0000 | 26.00 | 26181.43 |
639 | 2009.01.26 14:43 | buy | 281 | 0.52 | 1.3048 | 0.0000 | 0.0000 | ||
640 | 2009.01.26 14:44 | close | 279 | 0.52 | 1.3043 | 0.0000 | 0.0000 | 26.00 | 26207.43 |
641 | 2009.01.26 14:45 | buy | 282 | 0.52 | 1.3053 | 0.0000 | 0.0000 | ||
642 | 2009.01.26 14:45 | close | 280 | 0.52 | 1.3048 | 0.0000 | 0.0000 | 26.00 | 26233.43 |
643 | 2009.01.26 14:53 | buy | 283 | 0.52 | 1.3058 | 0.0000 | 0.0000 | ||
644 | 2009.01.26 14:53 | close | 281 | 0.52 | 1.3053 | 0.0000 | 0.0000 | 26.00 | 26259.43 |
645 | 2009.01.26 14:54 | buy | 284 | 0.52 | 1.3063 | 0.0000 | 0.0000 | ||
646 | 2009.01.26 14:54 | close | 282 | 0.52 | 1.3058 | 0.0000 | 0.0000 | 26.00 | 26285.43 |
647 | 2009.01.26 14:57 | buy | 285 | 0.52 | 1.3068 | 0.0000 | 0.0000 | ||
648 | 2009.01.26 14:57 | buy | 286 | 0.52 | 1.3073 | 0.0000 | 0.0000 | ||
649 | 2009.01.26 14:57 | close | 284 | 0.52 | 1.3068 | 0.0000 | 0.0000 | 26.00 | 26311.43 |
650 | 2009.01.26 14:57 | close | 283 | 0.52 | 1.3068 | 0.0000 | 0.0000 | 52.00 | 26363.43 |
651 | 2009.01.26 15:02 | buy | 287 | 0.52 | 1.3078 | 0.0000 | 0.0000 | ||
652 | 2009.01.26 15:02 | close | 285 | 0.52 | 1.3073 | 0.0000 | 0.0000 | 26.00 | 26389.43 |
653 | 2009.01.26 15:04 | buy | 288 | 0.52 | 1.3083 | 0.0000 | 0.0000 | ||
654 | 2009.01.26 15:04 | close | 286 | 0.52 | 1.3077 | 0.0000 | 0.0000 | 20.80 | 26410.23 |
655 | 2009.01.26 15:11 | buy | 289 | 0.52 | 1.3088 | 0.0000 | 0.0000 | ||
656 | 2009.01.26 15:11 | buy | 290 | 0.52 | 1.3093 | 0.0000 | 0.0000 | ||
657 | 2009.01.26 15:11 | buy | 291 | 0.52 | 1.3098 | 0.0000 | 0.0000 | ||
658 | 2009.01.26 15:11 | buy | 292 | 0.52 | 1.3103 | 0.0000 | 0.0000 | ||
659 | 2009.01.26 15:11 | close | 290 | 0.52 | 1.3098 | 0.0000 | 0.0000 | 26.00 | 26436.23 |
660 | 2009.01.26 15:11 | close | 289 | 0.52 | 1.3098 | 0.0000 | 0.0000 | 52.00 | 26488.23 |
661 | 2009.01.26 15:11 | close | 288 | 0.52 | 1.3098 | 0.0000 | 0.0000 | 78.00 | 26566.23 |
662 | 2009.01.26 15:11 | close | 287 | 0.52 | 1.3098 | 0.0000 | 0.0000 | 104.00 | 26670.23 |
663 | 2009.01.26 15:11 | buy | 293 | 0.52 | 1.3108 | 0.0000 | 0.0000 | ||
664 | 2009.01.26 15:11 | close | 291 | 0.52 | 1.3103 | 0.0000 | 0.0000 | 26.00 | 26696.23 |
665 | 2009.01.26 15:22 | buy | 294 | 0.52 | 1.3113 | 0.0000 | 0.0000 | ||
666 | 2009.01.26 15:22 | close | 292 | 0.52 | 1.3108 | 0.0000 | 0.0000 | 26.00 | 26722.23 |
667 | 2009.01.26 15:23 | buy | 295 | 0.52 | 1.3118 | 0.0000 | 0.0000 | ||
668 | 2009.01.26 15:24 | buy | 296 | 0.52 | 1.3123 | 0.0000 | 0.0000 | ||
669 | 2009.01.26 15:24 | close | 294 | 0.52 | 1.3118 | 0.0000 | 0.0000 | 26.00 | 26748.23 |
670 | 2009.01.26 15:24 | close | 293 | 0.52 | 1.3118 | 0.0000 | 0.0000 | 52.00 | 26800.23 |
671 | 2009.01.26 15:29 | buy | 297 | 0.52 | 1.3128 | 0.0000 | 0.0000 | ||
672 | 2009.01.26 15:30 | close | 295 | 0.52 | 1.3123 | 0.0000 | 0.0000 | 26.00 | 26826.23 |
673 | 2009.01.26 15:42 | buy | 298 | 0.52 | 1.3133 | 0.0000 | 0.0000 | ||
674 | 2009.01.26 15:42 | buy | 299 | 0.52 | 1.3138 | 0.0000 | 0.0000 | ||
675 | 2009.01.26 15:42 | close | 297 | 0.52 | 1.3133 | 0.0000 | 0.0000 | 26.00 | 26852.23 |
676 | 2009.01.26 15:42 | close | 296 | 0.52 | 1.3133 | 0.0000 | 0.0000 | 52.00 | 26904.23 |
677 | 2009.01.26 15:43 | buy | 300 | 0.52 | 1.3143 | 0.0000 | 0.0000 | ||
678 | 2009.01.26 15:43 | close | 298 | 0.52 | 1.3138 | 0.0000 | 0.0000 | 26.00 | 26930.23 |
679 | 2009.01.26 15:56 | buy | 301 | 0.52 | 1.3148 | 0.0000 | 0.0000 | ||
680 | 2009.01.26 15:56 | close | 299 | 0.52 | 1.3143 | 0.0000 | 0.0000 | 26.00 | 26956.23 |
681 | 2009.01.26 16:00 | buy | 302 | 0.52 | 1.3153 | 0.0000 | 0.0000 | ||
682 | 2009.01.26 16:00 | buy | 303 | 0.52 | 1.3158 | 0.0000 | 0.0000 | ||
683 | 2009.01.26 16:00 | buy | 304 | 0.52 | 1.3163 | 0.0000 | 0.0000 | ||
684 | 2009.01.26 16:00 | close | 302 | 0.52 | 1.3158 | 0.0000 | 0.0000 | 26.00 | 26982.23 |
685 | 2009.01.26 16:00 | close | 301 | 0.52 | 1.3158 | 0.0000 | 0.0000 | 52.00 | 27034.23 |
686 | 2009.01.26 16:00 | close | 300 | 0.52 | 1.3158 | 0.0000 | 0.0000 | 78.00 | 27112.23 |
687 | 2009.01.26 16:01 | buy | 305 | 0.52 | 1.3168 | 0.0000 | 0.0000 | ||
688 | 2009.01.26 16:01 | buy | 306 | 0.52 | 1.3173 | 0.0000 | 0.0000 | ||
689 | 2009.01.26 16:01 | buy | 307 | 0.52 | 1.3178 | 0.0000 | 0.0000 | ||
690 | 2009.01.26 16:01 | close | 305 | 0.52 | 1.3173 | 0.0000 | 0.0000 | 26.00 | 27138.23 |
691 | 2009.01.26 16:01 | close | 304 | 0.52 | 1.3173 | 0.0000 | 0.0000 | 52.00 | 27190.23 |
692 | 2009.01.26 16:01 | close | 303 | 0.52 | 1.3173 | 0.0000 | 0.0000 | 78.00 | 27268.23 |
693 | 2009.01.26 18:15 | buy | 308 | 0.52 | 1.3183 | 0.0000 | 0.0000 | ||
694 | 2009.01.26 18:16 | close | 306 | 0.52 | 1.3178 | 0.0000 | 0.0000 | 26.00 | 27294.23 |
695 | 2009.01.26 18:16 | buy | 309 | 0.52 | 1.3188 | 0.0000 | 0.0000 | ||
696 | 2009.01.26 18:17 | buy | 310 | 0.52 | 1.3193 | 0.0000 | 0.0000 | ||
697 | 2009.01.26 18:17 | close | 308 | 0.52 | 1.3188 | 0.0000 | 0.0000 | 26.00 | 27320.23 |
698 | 2009.01.26 18:17 | close | 307 | 0.52 | 1.3188 | 0.0000 | 0.0000 | 52.00 | 27372.23 |
699 | 2009.01.26 18:18 | buy | 311 | 0.52 | 1.3198 | 0.0000 | 0.0000 | ||
700 | 2009.01.26 18:19 | buy | 312 | 0.52 | 1.3203 | 0.0000 | 0.0000 | ||
701 | 2009.01.26 18:19 | close | 310 | 0.52 | 1.3198 | 0.0000 | 0.0000 | 26.00 | 27398.23 |
702 | 2009.01.26 18:19 | close | 309 | 0.52 | 1.3198 | 0.0000 | 0.0000 | 52.00 | 27450.23 |
703 | 2009.01.26 19:25 | buy | 313 | 0.62 | 1.3136 | 0.0000 | 0.0000 | ||
704 | 2009.01.26 19:25 | modify | 313 | 0.62 | 1.3136 | 0.0000 | 1.3226 | ||
705 | 2009.01.26 19:25 | modify | 312 | 0.52 | 1.3203 | 0.0000 | 1.3226 | ||
706 | 2009.01.26 19:25 | modify | 311 | 0.52 | 1.3198 | 0.0000 | 1.3226 | ||
707 | 2009.01.26 23:12 | t/p | 311 | 0.52 | 1.3226 | 0.0000 | 1.3226 | 145.60 | 27595.83 |
708 | 2009.01.26 23:12 | t/p | 312 | 0.52 | 1.3226 | 0.0000 | 1.3226 | 119.60 | 27715.43 |
709 | 2009.01.26 23:12 | t/p | 313 | 0.62 | 1.3226 | 0.0000 | 1.3226 | 558.00 | 28273.43 |
710 | 2009.01.26 23:12 | buy | 314 | 0.57 | 1.3228 | 0.0000 | 0.0000 | ||
711 | 2009.01.26 23:13 | buy | 315 | 0.57 | 1.3233 | 0.0000 | 0.0000 | ||
712 | 2009.01.27 01:45 | buy | 316 | 0.68 | 1.3164 | 0.0000 | 0.0000 | ||
713 | 2009.01.27 01:45 | modify | 316 | 0.68 | 1.3164 | 0.0000 | 1.3256 | ||
714 | 2009.01.27 01:45 | modify | 315 | 0.57 | 1.3233 | 0.0000 | 1.3256 | ||
715 | 2009.01.27 01:45 | modify | 314 | 0.57 | 1.3228 | 0.0000 | 1.3256 | ||
716 | 2009.01.27 04:31 | t/p | 314 | 0.57 | 1.3256 | 0.0000 | 1.3256 | 158.74 | 28432.17 |
717 | 2009.01.27 04:31 | t/p | 315 | 0.57 | 1.3256 | 0.0000 | 1.3256 | 130.24 | 28562.41 |
718 | 2009.01.27 04:31 | t/p | 316 | 0.68 | 1.3256 | 0.0000 | 1.3256 | 625.60 | 29188.01 |
719 | 2009.01.27 04:31 | buy | 317 | 0.58 | 1.3258 | 0.0000 | 0.0000 | ||
720 | 2009.01.27 05:50 | buy | 318 | 0.70 | 1.3207 | 0.0000 | 0.0000 | ||
721 | 2009.01.27 05:50 | modify | 318 | 0.70 | 1.3207 | 0.0000 | 1.3280 | ||
722 | 2009.01.27 05:50 | modify | 317 | 0.58 | 1.3258 | 0.0000 | 1.3280 | ||
723 | 2009.01.27 10:00 | t/p | 317 | 0.58 | 1.3280 | 0.0000 | 1.3280 | 127.60 | 29315.61 |
724 | 2009.01.27 10:00 | t/p | 318 | 0.70 | 1.3280 | 0.0000 | 1.3280 | 511.00 | 29826.61 |
725 | 2009.01.27 10:00 | buy | 319 | 0.60 | 1.3282 | 0.0000 | 0.0000 | ||
726 | 2009.01.27 10:00 | buy | 320 | 0.60 | 1.3287 | 0.0000 | 0.0000 | ||
727 | 2009.01.27 10:00 | buy | 321 | 0.60 | 1.3292 | 0.0000 | 0.0000 | ||
728 | 2009.01.27 10:00 | close | 319 | 0.60 | 1.3287 | 0.0000 | 0.0000 | 30.00 | 29856.61 |
729 | 2009.01.27 10:00 | buy | 322 | 0.60 | 1.3297 | 0.0000 | 0.0000 | ||
730 | 2009.01.27 10:00 | buy | 323 | 0.60 | 1.3302 | 0.0000 | 0.0000 | ||
731 | 2009.01.27 10:00 | close | 321 | 0.60 | 1.3297 | 0.0000 | 0.0000 | 30.00 | 29886.61 |
732 | 2009.01.27 10:00 | close | 320 | 0.60 | 1.3297 | 0.0000 | 0.0000 | 60.00 | 29946.61 |
733 | 2009.01.27 10:01 | buy | 324 | 0.60 | 1.3307 | 0.0000 | 0.0000 | ||
734 | 2009.01.27 10:01 | buy | 325 | 0.60 | 1.3312 | 0.0000 | 0.0000 | ||
735 | 2009.01.27 10:01 | close | 323 | 0.60 | 1.3307 | 0.0000 | 0.0000 | 30.00 | 29976.61 |
736 | 2009.01.27 10:01 | close | 322 | 0.60 | 1.3307 | 0.0000 | 0.0000 | 60.00 | 30036.61 |
737 | 2009.01.27 10:05 | buy | 326 | 0.60 | 1.3317 | 0.0000 | 0.0000 | ||
738 | 2009.01.27 10:05 | buy | 327 | 0.60 | 1.3322 | 0.0000 | 0.0000 | ||
739 | 2009.01.27 10:05 | buy | 328 | 0.60 | 1.3327 | 0.0000 | 0.0000 | ||
740 | 2009.01.27 10:05 | close | 326 | 0.60 | 1.3322 | 0.0000 | 0.0000 | 30.00 | 30066.61 |
741 | 2009.01.27 10:05 | close | 325 | 0.60 | 1.3322 | 0.0000 | 0.0000 | 60.00 | 30126.61 |
742 | 2009.01.27 10:05 | close | 324 | 0.60 | 1.3322 | 0.0000 | 0.0000 | 90.00 | 30216.61 |
743 | 2009.01.27 10:55 | buy | 329 | 0.72 | 1.3269 | 0.0000 | 0.0000 | ||
744 | 2009.01.27 10:55 | modify | 329 | 0.72 | 1.3269 | 0.0000 | 1.3354 | ||
745 | 2009.01.27 10:55 | modify | 328 | 0.60 | 1.3327 | 0.0000 | 1.3354 | ||
746 | 2009.01.27 10:55 | modify | 327 | 0.60 | 1.3322 | 0.0000 | 1.3354 | ||
747 | 2009.01.27 18:10 | buy | 330 | 0.86 | 1.3167 | 0.0000 | 0.0000 | ||
748 | 2009.01.27 18:10 | modify | 330 | 0.86 | 1.3167 | 0.0000 | 1.3311 | ||
749 | 2009.01.27 18:10 | modify | 329 | 0.72 | 1.3269 | 0.0000 | 1.3311 | ||
750 | 2009.01.27 18:10 | modify | 328 | 0.60 | 1.3327 | 0.0000 | 1.3311 | ||
751 | 2009.01.27 18:10 | modify | 327 | 0.60 | 1.3322 | 0.0000 | 1.3311 | ||
752 | 2009.01.28 09:12 | t/p | 327 | 0.60 | 1.3311 | 0.0000 | 1.3311 | -66.91 | 30149.70 |
753 | 2009.01.28 09:12 | t/p | 328 | 0.60 | 1.3311 | 0.0000 | 1.3311 | -96.91 | 30052.80 |
754 | 2009.01.28 09:12 | t/p | 329 | 0.72 | 1.3311 | 0.0000 | 1.3311 | 301.31 | 30354.11 |
755 | 2009.01.28 09:12 | t/p | 330 | 0.86 | 1.3311 | 0.0000 | 1.3311 | 1237.10 | 31591.21 |
756 | 2009.01.28 09:12 | buy | 331 | 0.63 | 1.3313 | 0.0000 | 0.0000 | ||
757 | 2009.01.28 10:20 | buy | 332 | 0.76 | 1.3262 | 0.0000 | 0.0000 | ||
758 | 2009.01.28 10:20 | modify | 332 | 0.76 | 1.3262 | 0.0000 | 1.3335 | ||
759 | 2009.01.28 10:20 | modify | 331 | 0.63 | 1.3313 | 0.0000 | 1.3335 | ||
760 | 2009.01.29 00:00 | buy | 333 | 0.91 | 1.3152 | 0.0000 | 0.0000 | ||
761 | 2009.01.29 00:00 | modify | 333 | 0.91 | 1.3152 | 0.0000 | 1.3282 | ||
762 | 2009.01.29 00:00 | modify | 332 | 0.76 | 1.3262 | 0.0000 | 1.3282 | ||
763 | 2009.01.29 00:00 | modify | 331 | 0.63 | 1.3313 | 0.0000 | 1.3282 | ||
764 | 2009.01.29 22:00 | buy | 334 | 1.09 | 1.2963 | 0.0000 | 0.0000 | ||
765 | 2009.01.29 22:00 | modify | 334 | 1.09 | 1.2963 | 0.0000 | 1.3196 | ||
766 | 2009.01.29 22:00 | modify | 333 | 0.91 | 1.3152 | 0.0000 | 1.3196 | ||
767 | 2009.01.29 22:00 | modify | 332 | 0.76 | 1.3262 | 0.0000 | 1.3196 | ||
768 | 2009.01.29 22:00 | modify | 331 | 0.63 | 1.3313 | 0.0000 | 1.3196 | ||
769 | 2009.01.30 01:30 | buy | 335 | 1.31 | 1.2910 | 0.0000 | 0.0000 | ||
770 | 2009.01.30 01:30 | modify | 335 | 1.31 | 1.2910 | 0.0000 | 1.3130 | ||
771 | 2009.01.30 01:30 | modify | 334 | 1.09 | 1.2963 | 0.0000 | 1.3130 | ||
772 | 2009.01.30 01:30 | modify | 333 | 0.91 | 1.3152 | 0.0000 | 1.3130 | ||
773 | 2009.01.30 01:30 | modify | 332 | 0.76 | 1.3262 | 0.0000 | 1.3130 | ||
774 | 2009.01.30 01:30 | modify | 331 | 0.63 | 1.3313 | 0.0000 | 1.3130 | ||
775 | 2009.01.30 16:05 | buy | 336 | 1.57 | 1.2856 | 0.0000 | 0.0000 | ||
776 | 2009.01.30 16:05 | modify | 336 | 1.57 | 1.2856 | 0.0000 | 1.3074 | ||
777 | 2009.01.30 16:05 | modify | 335 | 1.31 | 1.2910 | 0.0000 | 1.3074 | ||
778 | 2009.01.30 16:05 | modify | 334 | 1.09 | 1.2963 | 0.0000 | 1.3074 | ||
779 | 2009.01.30 16:05 | modify | 333 | 0.91 | 1.3152 | 0.0000 | 1.3074 | ||
780 | 2009.01.30 16:05 | modify | 332 | 0.76 | 1.3262 | 0.0000 | 1.3074 | ||
781 | 2009.01.30 16:05 | modify | 331 | 0.63 | 1.3313 | 0.0000 | 1.3074 | ||
782 | 2009.02.02 06:05 | buy | 337 | 1.88 | 1.2718 | 0.0000 | 0.0000 | ||
783 | 2009.02.02 06:05 | modify | 337 | 1.88 | 1.2718 | 0.0000 | 1.3003 | ||
784 | 2009.02.02 06:05 | modify | 336 | 1.57 | 1.2856 | 0.0000 | 1.3003 | ||
785 | 2009.02.02 06:05 | modify | 335 | 1.31 | 1.2910 | 0.0000 | 1.3003 | ||
786 | 2009.02.02 06:05 | modify | 334 | 1.09 | 1.2963 | 0.0000 | 1.3003 | ||
787 | 2009.02.02 06:05 | modify | 333 | 0.91 | 1.3152 | 0.0000 | 1.3003 | ||
788 | 2009.02.02 06:05 | modify | 332 | 0.76 | 1.3262 | 0.0000 | 1.3003 | ||
789 | 2009.02.02 06:05 | modify | 331 | 0.63 | 1.3313 | 0.0000 | 1.3003 | ||
790 | 2009.02.03 17:13 | t/p | 331 | 0.63 | 1.3003 | 0.0000 | 1.3003 | -1958.71 | 29632.50 |
791 | 2009.02.03 17:13 | t/p | 332 | 0.76 | 1.3003 | 0.0000 | 1.3003 | -1975.29 | 27657.22 |
792 | 2009.02.03 17:13 | t/p | 333 | 0.91 | 1.3003 | 0.0000 | 1.3003 | -1360.02 | 26297.20 |
793 | 2009.02.03 17:13 | t/p | 334 | 1.09 | 1.3003 | 0.0000 | 1.3003 | 431.06 | 26728.26 |
794 | 2009.02.03 17:13 | t/p | 335 | 1.31 | 1.3003 | 0.0000 | 1.3003 | 1214.34 | 27942.60 |
795 | 2009.02.03 17:13 | t/p | 336 | 1.57 | 1.3003 | 0.0000 | 1.3003 | 2303.16 | 30245.76 |
796 | 2009.02.03 17:13 | t/p | 337 | 1.88 | 1.3003 | 0.0000 | 1.3003 | 5355.16 | 35600.92 |
797 | 2009.02.03 17:13 | buy | 338 | 0.71 | 1.3005 | 0.0000 | 0.0000 | ||
798 | 2009.02.03 17:15 | buy | 339 | 0.71 | 1.3010 | 0.0000 | 0.0000 | ||
799 | 2009.02.03 17:15 | buy | 340 | 0.71 | 1.3015 | 0.0000 | 0.0000 | ||
800 | 2009.02.03 17:16 | buy | 341 | 0.71 | 1.3020 | 0.0000 | 0.0000 | ||
801 | 2009.02.03 17:16 | close | 339 | 0.71 | 1.3015 | 0.0000 | 0.0000 | 35.50 | 35636.42 |
802 | 2009.02.03 17:16 | close | 338 | 0.71 | 1.3015 | 0.0000 | 0.0000 | 71.00 | 35707.42 |
803 | 2009.02.03 17:23 | buy | 342 | 0.71 | 1.3025 | 0.0000 | 0.0000 | ||
804 | 2009.02.03 17:23 | buy | 343 | 0.71 | 1.3030 | 0.0000 | 0.0000 | ||
805 | 2009.02.03 17:24 | buy | 344 | 0.71 | 1.3035 | 0.0000 | 0.0000 | ||
806 | 2009.02.03 17:24 | close | 342 | 0.71 | 1.3030 | 0.0000 | 0.0000 | 35.50 | 35742.92 |
807 | 2009.02.03 17:24 | close | 341 | 0.71 | 1.3030 | 0.0000 | 0.0000 | 71.00 | 35813.92 |
808 | 2009.02.03 17:24 | close | 340 | 0.71 | 1.3030 | 0.0000 | 0.0000 | 106.50 | 35920.42 |
809 | 2009.02.03 19:20 | buy | 345 | 0.85 | 1.2959 | 0.0000 | 0.0000 | ||
810 | 2009.02.03 19:20 | modify | 345 | 0.85 | 1.2959 | 0.0000 | 1.3055 | ||
811 | 2009.02.03 19:20 | modify | 344 | 0.71 | 1.3035 | 0.0000 | 1.3055 | ||
812 | 2009.02.03 19:20 | modify | 343 | 0.71 | 1.3030 | 0.0000 | 1.3055 | ||
813 | 2009.02.03 21:33 | t/p | 343 | 0.71 | 1.3055 | 0.0000 | 1.3055 | 177.50 | 36097.92 |
814 | 2009.02.03 21:33 | t/p | 344 | 0.71 | 1.3055 | 0.0000 | 1.3055 | 142.00 | 36239.92 |
815 | 2009.02.03 21:33 | t/p | 345 | 0.85 | 1.3055 | 0.0000 | 1.3055 | 816.00 | 37055.92 |
816 | 2009.02.03 21:33 | buy | 346 | 0.74 | 1.3057 | 0.0000 | 0.0000 | ||
817 | 2009.02.04 07:34 | buy | 347 | 0.74 | 1.3062 | 0.0000 | 0.0000 | ||
818 | 2009.02.04 07:35 | buy | 348 | 0.74 | 1.3067 | 0.0000 | 0.0000 | ||
819 | 2009.02.04 07:36 | close | 346 | 0.74 | 1.3062 | 0.0000 | 0.0000 | 35.88 | 37091.80 |
820 | 2009.02.04 09:10 | buy | 349 | 0.89 | 1.2996 | 0.0000 | 0.0000 | ||
821 | 2009.02.04 09:10 | modify | 349 | 0.89 | 1.2996 | 0.0000 | 1.3089 | ||
822 | 2009.02.04 09:10 | modify | 348 | 0.74 | 1.3067 | 0.0000 | 1.3089 | ||
823 | 2009.02.04 09:10 | modify | 347 | 0.74 | 1.3062 | 0.0000 | 1.3089 | ||
824 | 2009.02.04 15:40 | buy | 350 | 1.07 | 1.2853 | 0.0000 | 0.0000 | ||
825 | 2009.02.04 15:40 | modify | 350 | 1.07 | 1.2853 | 0.0000 | 1.3031 | ||
826 | 2009.02.04 15:40 | modify | 349 | 0.89 | 1.2996 | 0.0000 | 1.3031 | ||
827 | 2009.02.04 15:40 | modify | 348 | 0.74 | 1.3067 | 0.0000 | 1.3031 | ||
828 | 2009.02.04 15:40 | modify | 347 | 0.74 | 1.3062 | 0.0000 | 1.3031 | ||
829 | 2009.02.05 21:20 | buy | 351 | 1.28 | 1.2802 | 0.0000 | 0.0000 | ||
830 | 2009.02.05 21:20 | modify | 351 | 1.28 | 1.2802 | 0.0000 | 1.2982 | ||
831 | 2009.02.05 21:20 | modify | 350 | 1.07 | 1.2853 | 0.0000 | 1.2982 | ||
832 | 2009.02.05 21:20 | modify | 349 | 0.89 | 1.2996 | 0.0000 | 1.2982 | ||
833 | 2009.02.05 21:20 | modify | 348 | 0.74 | 1.3067 | 0.0000 | 1.2982 | ||
834 | 2009.02.05 21:20 | modify | 347 | 0.74 | 1.3062 | 0.0000 | 1.2982 | ||
835 | 2009.02.06 19:48 | t/p | 347 | 0.74 | 1.2982 | 0.0000 | 1.2982 | -596.47 | 36495.34 |
836 | 2009.02.06 19:48 | t/p | 348 | 0.74 | 1.2982 | 0.0000 | 1.2982 | -633.47 | 35861.87 |
837 | 2009.02.06 19:48 | t/p | 349 | 0.89 | 1.2982 | 0.0000 | 1.2982 | -129.98 | 35731.89 |
838 | 2009.02.06 19:48 | t/p | 350 | 1.07 | 1.2982 | 0.0000 | 1.2982 | 1373.84 | 37105.73 |
839 | 2009.02.06 19:48 | t/p | 351 | 1.28 | 1.2982 | 0.0000 | 1.2982 | 2302.07 | 39407.79 |
840 | 2009.02.06 19:48 | buy | 352 | 0.79 | 1.2984 | 0.0000 | 0.0000 | ||
841 | 2009.02.06 19:49 | buy | 353 | 0.79 | 1.2989 | 0.0000 | 0.0000 | ||
842 | 2009.02.06 21:30 | buy | 354 | 0.95 | 1.2933 | 0.0000 | 0.0000 | ||
843 | 2009.02.06 21:30 | modify | 354 | 0.95 | 1.2933 | 0.0000 | 1.3016 | ||
844 | 2009.02.06 21:30 | modify | 353 | 0.79 | 1.2989 | 0.0000 | 1.3016 | ||
845 | 2009.02.06 21:30 | modify | 352 | 0.79 | 1.2984 | 0.0000 | 1.3016 | ||
846 | 2009.02.09 14:17 | t/p | 352 | 0.79 | 1.3016 | 0.0000 | 1.3016 | 251.61 | 39659.40 |
847 | 2009.02.09 14:17 | t/p | 353 | 0.79 | 1.3016 | 0.0000 | 1.3016 | 212.11 | 39871.51 |
848 | 2009.02.09 14:17 | t/p | 354 | 0.95 | 1.3016 | 0.0000 | 1.3016 | 787.07 | 40658.57 |
849 | 2009.02.09 14:17 | buy | 355 | 0.81 | 1.3018 | 0.0000 | 0.0000 | ||
850 | 2009.02.09 14:18 | buy | 356 | 0.81 | 1.3023 | 0.0000 | 0.0000 | ||
851 | 2009.02.09 14:19 | buy | 357 | 0.81 | 1.3028 | 0.0000 | 0.0000 | ||
852 | 2009.02.09 14:19 | close | 355 | 0.81 | 1.3023 | 0.0000 | 0.0000 | 40.50 | 40699.07 |
853 | 2009.02.09 15:00 | buy | 358 | 0.81 | 1.3033 | 0.0000 | 0.0000 | ||
854 | 2009.02.09 15:00 | buy | 359 | 0.81 | 1.3038 | 0.0000 | 0.0000 | ||
855 | 2009.02.09 15:00 | close | 357 | 0.81 | 1.3033 | 0.0000 | 0.0000 | 40.50 | 40739.57 |
856 | 2009.02.09 15:00 | close | 356 | 0.81 | 1.3033 | 0.0000 | 0.0000 | 81.00 | 40820.57 |
857 | 2009.02.09 15:02 | buy | 360 | 0.81 | 1.3043 | 0.0000 | 0.0000 | ||
858 | 2009.02.09 15:03 | close | 358 | 0.81 | 1.3038 | 0.0000 | 0.0000 | 40.50 | 40861.07 |
859 | 2009.02.09 15:04 | buy | 361 | 0.81 | 1.3048 | 0.0000 | 0.0000 | ||
860 | 2009.02.09 15:06 | close | 359 | 0.81 | 1.3043 | 0.0000 | 0.0000 | 40.50 | 40901.57 |
861 | 2009.02.09 15:08 | buy | 362 | 0.81 | 1.3053 | 0.0000 | 0.0000 | ||
862 | 2009.02.09 15:08 | close | 360 | 0.81 | 1.3048 | 0.0000 | 0.0000 | 40.50 | 40942.07 |
863 | 2009.02.09 15:15 | buy | 363 | 0.81 | 1.3058 | 0.0000 | 0.0000 | ||
864 | 2009.02.09 15:17 | buy | 364 | 0.81 | 1.3063 | 0.0000 | 0.0000 | ||
865 | 2009.02.09 15:18 | close | 362 | 0.81 | 1.3058 | 0.0000 | 0.0000 | 40.50 | 40982.57 |
866 | 2009.02.09 15:18 | close | 361 | 0.81 | 1.3058 | 0.0000 | 0.0000 | 81.00 | 41063.57 |
867 | 2009.02.09 15:20 | buy | 365 | 0.81 | 1.3068 | 0.0000 | 0.0000 | ||
868 | 2009.02.09 15:20 | buy | 366 | 0.81 | 1.3073 | 0.0000 | 0.0000 | ||
869 | 2009.02.09 15:21 | close | 364 | 0.81 | 1.3068 | 0.0000 | 0.0000 | 40.50 | 41104.07 |
870 | 2009.02.09 15:21 | close | 363 | 0.81 | 1.3068 | 0.0000 | 0.0000 | 81.00 | 41185.07 |
871 | 2009.02.09 15:23 | buy | 367 | 0.81 | 1.3078 | 0.0000 | 0.0000 | ||
872 | 2009.02.09 15:23 | close | 365 | 0.81 | 1.3073 | 0.0000 | 0.0000 | 40.50 | 41225.57 |
873 | 2009.02.09 15:24 | buy | 368 | 0.81 | 1.3083 | 0.0000 | 0.0000 | ||
874 | 2009.02.09 15:24 | close | 366 | 0.81 | 1.3078 | 0.0000 | 0.0000 | 40.50 | 41266.07 |
875 | 2009.02.09 15:30 | buy | 369 | 0.81 | 1.3088 | 0.0000 | 0.0000 | ||
876 | 2009.02.09 15:30 | close | 367 | 0.81 | 1.3083 | 0.0000 | 0.0000 | 40.50 | 41306.57 |
877 | 2009.02.09 15:33 | buy | 370 | 0.81 | 1.3093 | 0.0000 | 0.0000 | ||
878 | 2009.02.09 15:33 | close | 368 | 0.81 | 1.3087 | 0.0000 | 0.0000 | 32.40 | 41338.97 |
879 | 2009.02.10 00:20 | buy | 371 | 0.97 | 1.3003 | 0.0000 | 0.0000 | ||
880 | 2009.02.10 00:20 | modify | 371 | 0.97 | 1.3003 | 0.0000 | 1.3108 | ||
881 | 2009.02.10 00:20 | modify | 370 | 0.81 | 1.3093 | 0.0000 | 1.3108 | ||
882 | 2009.02.10 00:20 | modify | 369 | 0.81 | 1.3088 | 0.0000 | 1.3108 | ||
883 | 2009.02.10 06:45 | buy | 372 | 1.16 | 1.2863 | 0.0000 | 0.0000 | ||
884 | 2009.02.10 06:45 | modify | 372 | 1.16 | 1.2863 | 0.0000 | 1.3047 | ||
885 | 2009.02.10 06:45 | modify | 371 | 0.97 | 1.3003 | 0.0000 | 1.3047 | ||
886 | 2009.02.10 06:45 | modify | 370 | 0.81 | 1.3093 | 0.0000 | 1.3047 | ||
887 | 2009.02.10 06:45 | modify | 369 | 0.81 | 1.3088 | 0.0000 | 1.3047 | ||
888 | 2009.02.10 16:41 | t/p | 369 | 0.81 | 1.3047 | 0.0000 | 1.3047 | -333.32 | 41005.65 |
889 | 2009.02.10 16:41 | t/p | 370 | 0.81 | 1.3047 | 0.0000 | 1.3047 | -373.82 | 40631.83 |
890 | 2009.02.10 16:41 | t/p | 371 | 0.97 | 1.3047 | 0.0000 | 1.3047 | 426.80 | 41058.63 |
891 | 2009.02.10 16:41 | t/p | 372 | 1.16 | 1.3047 | 0.0000 | 1.3047 | 2134.40 | 43193.03 |
892 | 2009.02.10 16:41 | buy | 373 | 0.86 | 1.3049 | 0.0000 | 0.0000 | ||
893 | 2009.02.10 16:42 | buy | 374 | 0.86 | 1.3054 | 0.0000 | 0.0000 | ||
894 | 2009.02.10 17:00 | buy | 375 | 0.86 | 1.3059 | 0.0000 | 0.0000 | ||
895 | 2009.02.10 17:00 | close | 373 | 0.86 | 1.3054 | 0.0000 | 0.0000 | 43.00 | 43236.03 |
896 | 2009.02.10 17:01 | buy | 376 | 0.86 | 1.3064 | 0.0000 | 0.0000 | ||
897 | 2009.02.10 17:01 | buy | 377 | 0.86 | 1.3069 | 0.0000 | 0.0000 | ||
898 | 2009.02.10 17:01 | buy | 378 | 0.86 | 1.3074 | 0.0000 | 0.0000 | ||
899 | 2009.02.10 17:02 | close | 376 | 0.86 | 1.3069 | 0.0000 | 0.0000 | 43.00 | 43279.03 |
900 | 2009.02.10 17:02 | close | 375 | 0.86 | 1.3069 | 0.0000 | 0.0000 | 86.00 | 43365.03 |
901 | 2009.02.10 17:02 | close | 374 | 0.86 | 1.3069 | 0.0000 | 0.0000 | 129.00 | 43494.03 |
902 | 2009.02.10 17:10 | buy | 379 | 1.03 | 1.3014 | 0.0000 | 0.0000 | ||
903 | 2009.02.10 17:10 | modify | 379 | 1.03 | 1.3014 | 0.0000 | 1.3100 | ||
904 | 2009.02.10 17:10 | modify | 378 | 0.86 | 1.3074 | 0.0000 | 1.3100 | ||
905 | 2009.02.10 17:10 | modify | 377 | 0.86 | 1.3069 | 0.0000 | 1.3100 | ||
906 | 2009.02.10 23:05 | buy | 380 | 1.24 | 1.2908 | 0.0000 | 0.0000 | ||
907 | 2009.02.10 23:05 | modify | 380 | 1.24 | 1.2908 | 0.0000 | 1.3056 | ||
908 | 2009.02.10 23:05 | modify | 379 | 1.03 | 1.3014 | 0.0000 | 1.3056 | ||
909 | 2009.02.10 23:05 | modify | 378 | 0.86 | 1.3074 | 0.0000 | 1.3056 | ||
910 | 2009.02.10 23:05 | modify | 377 | 0.86 | 1.3069 | 0.0000 | 1.3056 | ||
911 | 2009.02.12 14:25 | buy | 381 | 1.49 | 1.2838 | 0.0000 | 0.0000 | ||
912 | 2009.02.12 14:25 | modify | 381 | 1.49 | 1.2838 | 0.0000 | 1.3010 | ||
913 | 2009.02.12 14:25 | modify | 380 | 1.24 | 1.2908 | 0.0000 | 1.3010 | ||
914 | 2009.02.12 14:25 | modify | 379 | 1.03 | 1.3014 | 0.0000 | 1.3010 | ||
915 | 2009.02.12 14:25 | modify | 378 | 0.86 | 1.3074 | 0.0000 | 1.3010 | ||
916 | 2009.02.12 14:25 | modify | 377 | 0.86 | 1.3069 | 0.0000 | 1.3010 | ||
917 | 2009.02.16 04:10 | buy | 382 | 1.79 | 1.2777 | 0.0000 | 0.0000 | ||
918 | 2009.02.16 04:10 | modify | 382 | 1.79 | 1.2777 | 0.0000 | 1.2965 | ||
919 | 2009.02.16 04:10 | modify | 381 | 1.49 | 1.2838 | 0.0000 | 1.2965 | ||
920 | 2009.02.16 04:10 | modify | 380 | 1.24 | 1.2908 | 0.0000 | 1.2965 | ||
921 | 2009.02.16 04:10 | modify | 379 | 1.03 | 1.3014 | 0.0000 | 1.2965 | ||
922 | 2009.02.16 04:10 | modify | 378 | 0.86 | 1.3074 | 0.0000 | 1.2965 | ||
923 | 2009.02.16 04:10 | modify | 377 | 0.86 | 1.3069 | 0.0000 | 1.2965 | ||
924 | 2009.02.17 07:05 | buy | 383 | 2.15 | 1.2645 | 0.0000 | 0.0000 | ||
925 | 2009.02.17 07:05 | modify | 383 | 2.15 | 1.2645 | 0.0000 | 1.2903 | ||
926 | 2009.02.17 07:05 | modify | 382 | 1.79 | 1.2777 | 0.0000 | 1.2903 | ||
927 | 2009.02.17 07:05 | modify | 381 | 1.49 | 1.2838 | 0.0000 | 1.2903 | ||
928 | 2009.02.17 07:05 | modify | 380 | 1.24 | 1.2908 | 0.0000 | 1.2903 | ||
929 | 2009.02.17 07:05 | modify | 379 | 1.03 | 1.3014 | 0.0000 | 1.2903 | ||
930 | 2009.02.17 07:05 | modify | 378 | 0.86 | 1.3074 | 0.0000 | 1.2903 | ||
931 | 2009.02.17 07:05 | modify | 377 | 0.86 | 1.3069 | 0.0000 | 1.2903 | ||
932 | 2009.02.17 19:55 | buy | 384 | 2.58 | 1.2591 | 0.0000 | 0.0000 | ||
933 | 2009.02.17 19:55 | modify | 384 | 2.58 | 1.2591 | 0.0000 | 1.2847 | ||
934 | 2009.02.17 19:55 | modify | 383 | 2.15 | 1.2645 | 0.0000 | 1.2847 | ||
935 | 2009.02.17 19:55 | modify | 382 | 1.79 | 1.2777 | 0.0000 | 1.2847 | ||
936 | 2009.02.17 19:55 | modify | 381 | 1.49 | 1.2838 | 0.0000 | 1.2847 | ||
937 | 2009.02.17 19:55 | modify | 380 | 1.24 | 1.2908 | 0.0000 | 1.2847 | ||
938 | 2009.02.17 19:55 | modify | 379 | 1.03 | 1.3014 | 0.0000 | 1.2847 | ||
939 | 2009.02.17 19:55 | modify | 378 | 0.86 | 1.3074 | 0.0000 | 1.2847 | ||
940 | 2009.02.17 19:55 | modify | 377 | 0.86 | 1.3069 | 0.0000 | 1.2847 | ||
941 | 2009.02.18 20:40 | buy | 385 | 3.10 | 1.2540 | 0.0000 | 0.0000 | ||
942 | 2009.02.18 20:40 | modify | 385 | 3.10 | 1.2540 | 0.0000 | 1.2794 | ||
943 | 2009.02.18 20:40 | modify | 384 | 2.58 | 1.2591 | 0.0000 | 1.2794 | ||
944 | 2009.02.18 20:40 | modify | 383 | 2.15 | 1.2645 | 0.0000 | 1.2794 | ||
945 | 2009.02.18 20:40 | modify | 382 | 1.79 | 1.2777 | 0.0000 | 1.2794 | ||
946 | 2009.02.18 20:40 | modify | 381 | 1.49 | 1.2838 | 0.0000 | 1.2794 | ||
947 | 2009.02.18 20:40 | modify | 380 | 1.24 | 1.2908 | 0.0000 | 1.2794 | ||
948 | 2009.02.18 20:40 | modify | 379 | 1.03 | 1.3014 | 0.0000 | 1.2794 | ||
949 | 2009.02.18 20:40 | modify | 378 | 0.86 | 1.3074 | 0.0000 | 1.2794 | ||
950 | 2009.02.18 20:40 | modify | 377 | 0.86 | 1.3069 | 0.0000 | 1.2794 | ||
951 | 2009.02.20 18:08 | t/p | 377 | 0.86 | 1.2794 | 0.0000 | 1.2794 | -2380.58 | 41113.44 |
952 | 2009.02.20 18:08 | t/p | 378 | 0.86 | 1.2794 | 0.0000 | 1.2794 | -2423.58 | 38689.86 |
953 | 2009.02.20 18:08 | t/p | 379 | 1.03 | 1.2794 | 0.0000 | 1.2794 | -2284.66 | 36405.20 |
954 | 2009.02.20 18:08 | t/p | 380 | 1.24 | 1.2794 | 0.0000 | 1.2794 | -1436.07 | 34969.13 |
955 | 2009.02.20 18:08 | t/p | 381 | 1.49 | 1.2794 | 0.0000 | 1.2794 | -673.60 | 34295.53 |
956 | 2009.02.20 18:08 | t/p | 382 | 1.79 | 1.2794 | 0.0000 | 1.2794 | 288.08 | 34583.61 |
957 | 2009.02.20 18:08 | t/p | 383 | 2.15 | 1.2794 | 0.0000 | 1.2794 | 3187.27 | 37770.88 |
958 | 2009.02.20 18:08 | t/p | 384 | 2.58 | 1.2794 | 0.0000 | 1.2794 | 5217.92 | 42988.80 |
959 | 2009.02.20 18:08 | t/p | 385 | 3.10 | 1.2794 | 0.0000 | 1.2794 | 7855.28 | 50844.08 |
960 | 2009.02.20 18:08 | buy | 386 | 1.02 | 1.2796 | 0.0000 | 0.0000 | ||
961 | 2009.02.20 18:08 | buy | 387 | 1.02 | 1.2801 | 0.0000 | 0.0000 | ||
962 | 2009.02.20 18:08 | buy | 388 | 1.02 | 1.2806 | 0.0000 | 0.0000 | ||
963 | 2009.02.20 18:08 | buy | 389 | 1.02 | 1.2811 | 0.0000 | 0.0000 | ||
964 | 2009.02.20 18:08 | buy | 390 | 1.02 | 1.2816 | 0.0000 | 0.0000 | ||
965 | 2009.02.20 18:09 | buy | 391 | 1.02 | 1.2822 | 0.0000 | 0.0000 | ||
966 | 2009.02.20 18:09 | buy | 392 | 1.02 | 1.2828 | 0.0000 | 0.0000 | ||
967 | 2009.02.20 18:09 | buy | 393 | 1.02 | 1.2834 | 0.0000 | 0.0000 | ||
968 | 2009.02.20 18:09 | buy | 394 | 1.02 | 1.2840 | 0.0000 | 0.0000 | ||
969 | 2009.02.20 18:09 | close | 386 | 1.02 | 1.2833 | 0.0000 | 0.0000 | 377.40 | 51221.48 |
970 | 2009.02.20 18:09 | close | 387 | 1.02 | 1.2833 | 0.0000 | 0.0000 | 326.40 | 51547.88 |
971 | 2009.02.20 18:09 | close | 388 | 1.02 | 1.2833 | 0.0000 | 0.0000 | 275.40 | 51823.28 |
972 | 2009.02.20 18:09 | close | 389 | 1.02 | 1.2833 | 0.0000 | 0.0000 | 224.40 | 52047.68 |
973 | 2009.02.20 18:09 | close | 390 | 1.02 | 1.2833 | 0.0000 | 0.0000 | 173.40 | 52221.08 |
974 | 2009.02.20 18:09 | close | 391 | 1.02 | 1.2833 | 0.0000 | 0.0000 | 112.20 | 52333.28 |
975 | 2009.02.20 18:09 | close | 392 | 1.02 | 1.2833 | 0.0000 | 0.0000 | 51.00 | 52384.28 |
976 | 2009.02.20 18:09 | close | 393 | 1.02 | 1.2833 | 0.0000 | 0.0000 | -10.20 | 52374.08 |
977 | 2009.02.20 18:09 | close | 394 | 1.02 | 1.2833 | 0.0000 | 0.0000 | -71.40 | 52302.68 |
978 | 2009.02.20 18:09 | buy | 395 | 1.05 | 1.2834 | 0.0000 | 0.0000 | ||
979 | 2009.02.20 18:35 | buy | 396 | 1.26 | 1.2762 | 0.0000 | 0.0000 | ||
980 | 2009.02.20 18:35 | modify | 396 | 1.26 | 1.2762 | 0.0000 | 1.2845 | ||
981 | 2009.02.20 18:35 | modify | 395 | 1.05 | 1.2834 | 0.0000 | 1.2845 | ||
982 | 2009.02.20 19:19 | t/p | 395 | 1.05 | 1.2845 | 0.0000 | 1.2845 | 115.50 | 52418.18 |
983 | 2009.02.20 19:19 | t/p | 396 | 1.26 | 1.2845 | 0.0000 | 1.2845 | 1045.80 | 53463.98 |
984 | 2009.02.20 19:19 | buy | 397 | 1.07 | 1.2848 | 0.0000 | 0.0000 | ||
985 | 2009.02.20 19:19 | buy | 398 | 1.07 | 1.2854 | 0.0000 | 0.0000 | ||
986 | 2009.02.20 19:19 | buy | 399 | 1.07 | 1.2859 | 0.0000 | 0.0000 | ||
987 | 2009.02.20 19:19 | close | 397 | 1.07 | 1.2854 | 0.0000 | 0.0000 | 64.20 | 53528.18 |
988 | 2009.02.20 19:19 | buy | 400 | 1.07 | 1.2865 | 0.0000 | 0.0000 | ||
989 | 2009.02.20 19:19 | buy | 401 | 1.07 | 1.2871 | 0.0000 | 0.0000 | ||
990 | 2009.02.20 19:19 | buy | 402 | 1.07 | 1.2877 | 0.0000 | 0.0000 | ||
991 | 2009.02.20 19:19 | buy | 403 | 1.07 | 1.2882 | 0.0000 | 0.0000 | ||
992 | 2009.02.20 19:19 | close | 401 | 1.07 | 1.2877 | 0.0000 | 0.0000 | 64.20 | 53592.38 |
993 | 2009.02.20 19:19 | close | 400 | 1.07 | 1.2877 | 0.0000 | 0.0000 | 128.40 | 53720.78 |
994 | 2009.02.20 19:19 | close | 399 | 1.07 | 1.2877 | 0.0000 | 0.0000 | 192.60 | 53913.38 |
995 | 2009.02.20 19:19 | close | 398 | 1.07 | 1.2877 | 0.0000 | 0.0000 | 246.10 | 54159.48 |
996 | 2009.02.23 02:47 | buy | 404 | 1.07 | 1.2887 | 0.0000 | 0.0000 | ||
997 | 2009.02.23 02:47 | close | 402 | 1.07 | 1.2882 | 0.0000 | 0.0000 | 51.88 | 54211.36 |
998 | 2009.02.23 02:48 | buy | 405 | 1.07 | 1.2893 | 0.0000 | 0.0000 | ||
999 | 2009.02.23 02:49 | buy | 406 | 1.07 | 1.2898 | 0.0000 | 0.0000 | ||
1000 | 2009.02.23 02:49 | buy | 407 | 1.07 | 1.2903 | 0.0000 | 0.0000 | ||
1001 | 2009.02.23 02:50 | close | 405 | 1.07 | 1.2896 | 0.0000 | 0.0000 | 32.10 | 54243.46 |
1002 | 2009.02.23 02:50 | close | 404 | 1.07 | 1.2896 | 0.0000 | 0.0000 | 96.30 | 54339.76 |
1003 | 2009.02.23 02:50 | close | 403 | 1.07 | 1.2896 | 0.0000 | 0.0000 | 148.18 | 54487.95 |
1004 | 2009.02.23 02:51 | buy | 408 | 1.07 | 1.2909 | 0.0000 | 0.0000 | ||
1005 | 2009.02.23 02:51 | buy | 409 | 1.07 | 1.2915 | 0.0000 | 0.0000 | ||
1006 | 2009.02.23 02:51 | buy | 410 | 1.07 | 1.2921 | 0.0000 | 0.0000 | ||
1007 | 2009.02.23 02:52 | close | 408 | 1.07 | 1.2915 | 0.0000 | 0.0000 | 64.20 | 54552.15 |
1008 | 2009.02.23 02:52 | close | 407 | 1.07 | 1.2915 | 0.0000 | 0.0000 | 128.40 | 54680.55 |
1009 | 2009.02.23 02:52 | close | 406 | 1.07 | 1.2915 | 0.0000 | 0.0000 | 181.90 | 54862.45 |
1010 | 2009.02.23 02:56 | buy | 411 | 1.07 | 1.2928 | 0.0000 | 0.0000 | ||
1011 | 2009.02.23 02:56 | buy | 412 | 1.07 | 1.2933 | 0.0000 | 0.0000 | ||
1012 | 2009.02.23 02:56 | close | 410 | 1.07 | 1.2928 | 0.0000 | 0.0000 | 74.90 | 54937.35 |
1013 | 2009.02.23 02:56 | close | 409 | 1.07 | 1.2928 | 0.0000 | 0.0000 | 139.10 | 55076.45 |
1014 | 2009.02.23 02:56 | buy | 413 | 1.07 | 1.2938 | 0.0000 | 0.0000 | ||
1015 | 2009.02.23 02:56 | buy | 414 | 1.07 | 1.2944 | 0.0000 | 0.0000 | ||
1016 | 2009.02.23 02:56 | close | 412 | 1.07 | 1.2937 | 0.0000 | 0.0000 | 42.80 | 55119.25 |
1017 | 2009.02.23 02:56 | close | 411 | 1.07 | 1.2937 | 0.0000 | 0.0000 | 96.30 | 55215.55 |
1018 | 2009.02.23 06:46 | buy | 415 | 1.28 | 1.2887 | 0.0000 | 0.0000 | ||
1019 | 2009.02.23 06:46 | modify | 415 | 1.28 | 1.2887 | 0.0000 | 1.2971 | ||
1020 | 2009.02.23 06:46 | modify | 414 | 1.07 | 1.2944 | 0.0000 | 1.2971 | ||
1021 | 2009.02.23 06:46 | modify | 413 | 1.07 | 1.2938 | 0.0000 | 1.2971 | ||
1022 | 2009.02.23 08:17 | t/p | 413 | 1.07 | 1.2971 | 0.0000 | 1.2971 | 353.10 | 55568.65 |
1023 | 2009.02.23 08:17 | t/p | 414 | 1.07 | 1.2971 | 0.0000 | 1.2971 | 288.90 | 55857.55 |
1024 | 2009.02.23 08:17 | t/p | 415 | 1.28 | 1.2971 | 0.0000 | 1.2971 | 1075.20 | 56932.75 |
1025 | 2009.02.23 08:17 | buy | 416 | 1.14 | 1.2973 | 0.0000 | 0.0000 | ||
1026 | 2009.02.23 08:20 | buy | 417 | 1.14 | 1.2978 | 0.0000 | 0.0000 | ||
1027 | 2009.02.23 08:22 | buy | 418 | 1.14 | 1.2984 | 0.0000 | 0.0000 | ||
1028 | 2009.02.23 08:22 | buy | 419 | 1.14 | 1.2989 | 0.0000 | 0.0000 | ||
1029 | 2009.02.23 08:23 | close | 417 | 1.14 | 1.2983 | 0.0000 | 0.0000 | 57.00 | 56989.75 |
1030 | 2009.02.23 08:23 | close | 416 | 1.14 | 1.2983 | 0.0000 | 0.0000 | 114.00 | 57103.75 |
1031 | 2009.02.23 18:15 | buy | 420 | 1.37 | 1.2754 | 0.0000 | 0.0000 | ||
1032 | 2009.02.23 18:15 | modify | 420 | 1.37 | 1.2754 | 0.0000 | 1.2949 | ||
1033 | 2009.02.23 18:15 | modify | 419 | 1.14 | 1.2989 | 0.0000 | 1.2949 | ||
1034 | 2009.02.23 18:15 | modify | 418 | 1.14 | 1.2984 | 0.0000 | 1.2949 | ||
1035 | 2009.02.24 03:55 | buy | 421 | 1.64 | 1.2703 | 0.0000 | 0.0000 | ||
1036 | 2009.02.24 03:55 | modify | 421 | 1.64 | 1.2703 | 0.0000 | 1.2888 | ||
1037 | 2009.02.24 03:55 | modify | 420 | 1.37 | 1.2754 | 0.0000 | 1.2888 | ||
1038 | 2009.02.24 03:55 | modify | 419 | 1.14 | 1.2989 | 0.0000 | 1.2888 | ||
1039 | 2009.02.24 03:55 | modify | 418 | 1.14 | 1.2984 | 0.0000 | 1.2888 | ||
1040 | 2009.02.25 09:07 | t/p | 418 | 1.14 | 1.2888 | 0.0000 | 1.2888 | -1097.84 | 56005.90 |
1041 | 2009.02.25 09:07 | t/p | 419 | 1.14 | 1.2888 | 0.0000 | 1.2888 | -1154.84 | 54851.06 |
1042 | 2009.02.25 09:07 | t/p | 420 | 1.37 | 1.2888 | 0.0000 | 1.2888 | 1831.66 | 56682.72 |
1043 | 2009.02.25 09:07 | t/p | 421 | 1.64 | 1.2888 | 0.0000 | 1.2888 | 3031.52 | 59714.25 |
1044 | 2009.02.25 09:07 | buy | 422 | 1.19 | 1.2890 | 0.0000 | 0.0000 | ||
1045 | 2009.02.25 09:09 | buy | 423 | 1.19 | 1.2895 | 0.0000 | 0.0000 | ||
1046 | 2009.02.25 09:33 | buy | 424 | 1.19 | 1.2900 | 0.0000 | 0.0000 | ||
1047 | 2009.02.25 09:33 | close | 422 | 1.19 | 1.2895 | 0.0000 | 0.0000 | 59.50 | 59773.75 |
1048 | 2009.02.25 11:20 | buy | 425 | 1.43 | 1.2839 | 0.0000 | 0.0000 | ||
1049 | 2009.02.25 11:20 | modify | 425 | 1.43 | 1.2839 | 0.0000 | 1.2926 | ||
1050 | 2009.02.25 11:20 | modify | 424 | 1.19 | 1.2900 | 0.0000 | 1.2926 | ||
1051 | 2009.02.25 11:20 | modify | 423 | 1.19 | 1.2895 | 0.0000 | 1.2926 | ||
1052 | 2009.02.25 19:00 | buy | 426 | 1.72 | 1.2748 | 0.0000 | 0.0000 | ||
1053 | 2009.02.25 19:00 | modify | 426 | 1.72 | 1.2748 | 0.0000 | 1.2886 | ||
1054 | 2009.02.25 19:00 | modify | 425 | 1.43 | 1.2839 | 0.0000 | 1.2886 | ||
1055 | 2009.02.25 19:00 | modify | 424 | 1.19 | 1.2900 | 0.0000 | 1.2886 | ||
1056 | 2009.02.25 19:00 | modify | 423 | 1.19 | 1.2895 | 0.0000 | 1.2886 | ||
1057 | 2009.02.27 13:30 | buy | 427 | 2.06 | 1.2663 | 0.0000 | 0.0000 | ||
1058 | 2009.02.27 13:30 | modify | 427 | 2.06 | 1.2663 | 0.0000 | 1.2839 | ||
1059 | 2009.02.27 13:30 | modify | 426 | 1.72 | 1.2748 | 0.0000 | 1.2839 | ||
1060 | 2009.02.27 13:30 | modify | 425 | 1.43 | 1.2839 | 0.0000 | 1.2839 | ||
1061 | 2009.02.27 13:30 | modify | 424 | 1.19 | 1.2900 | 0.0000 | 1.2839 | ||
1062 | 2009.02.27 13:30 | modify | 423 | 1.19 | 1.2895 | 0.0000 | 1.2839 | ||
1063 | 2009.03.02 04:15 | buy | 428 | 2.47 | 1.2575 | 0.0000 | 0.0000 | ||
1064 | 2009.03.02 04:15 | modify | 428 | 2.47 | 1.2575 | 0.0000 | 1.2786 | ||
1065 | 2009.03.02 04:15 | modify | 427 | 2.06 | 1.2663 | 0.0000 | 1.2786 | ||
1066 | 2009.03.02 04:15 | modify | 426 | 1.72 | 1.2748 | 0.0000 | 1.2786 | ||
1067 | 2009.03.02 04:15 | modify | 425 | 1.43 | 1.2839 | 0.0000 | 1.2786 | ||
1068 | 2009.03.02 04:15 | modify | 424 | 1.19 | 1.2900 | 0.0000 | 1.2786 | ||
1069 | 2009.03.02 04:15 | modify | 423 | 1.19 | 1.2895 | 0.0000 | 1.2786 | ||
1070 | 2009.03.04 05:00 | buy | 429 | 2.96 | 1.2500 | 0.0000 | 0.0000 | ||
1071 | 2009.03.04 05:00 | modify | 429 | 2.96 | 1.2500 | 0.0000 | 1.2733 | ||
1072 | 2009.03.04 05:00 | modify | 428 | 2.47 | 1.2575 | 0.0000 | 1.2733 | ||
1073 | 2009.03.04 05:00 | modify | 427 | 2.06 | 1.2663 | 0.0000 | 1.2733 | ||
1074 | 2009.03.04 05:00 | modify | 426 | 1.72 | 1.2748 | 0.0000 | 1.2733 | ||
1075 | 2009.03.04 05:00 | modify | 425 | 1.43 | 1.2839 | 0.0000 | 1.2733 | ||
1076 | 2009.03.04 05:00 | modify | 424 | 1.19 | 1.2900 | 0.0000 | 1.2733 | ||
1077 | 2009.03.04 05:00 | modify | 423 | 1.19 | 1.2895 | 0.0000 | 1.2733 | ||
1078 | 2009.03.06 14:34 | t/p | 423 | 1.19 | 1.2733 | 0.0000 | 1.2733 | -1947.57 | 57826.18 |
1079 | 2009.03.06 14:34 | t/p | 424 | 1.19 | 1.2733 | 0.0000 | 1.2733 | -2007.07 | 55819.11 |
1080 | 2009.03.06 14:34 | t/p | 425 | 1.43 | 1.2733 | 0.0000 | 1.2733 | -1539.55 | 54279.56 |
1081 | 2009.03.06 14:34 | t/p | 426 | 1.72 | 1.2733 | 0.0000 | 1.2733 | -286.57 | 53992.99 |
1082 | 2009.03.06 14:34 | t/p | 427 | 2.06 | 1.2733 | 0.0000 | 1.2733 | 1420.23 | 55413.22 |
1083 | 2009.03.06 14:34 | t/p | 428 | 2.47 | 1.2733 | 0.0000 | 1.2733 | 3880.22 | 59293.44 |
1084 | 2009.03.06 14:34 | t/p | 429 | 2.96 | 1.2733 | 0.0000 | 1.2733 | 6878.92 | 66172.36 |
1085 | 2009.03.06 14:34 | buy | 430 | 1.32 | 1.2736 | 0.0000 | 0.0000 | ||
1086 | 2009.03.06 15:03 | buy | 431 | 1.32 | 1.2741 | 0.0000 | 0.0000 | ||
1087 | 2009.03.06 15:04 | buy | 432 | 1.32 | 1.2746 | 0.0000 | 0.0000 | ||
1088 | 2009.03.06 15:04 | close | 430 | 1.32 | 1.2741 | 0.0000 | 0.0000 | 66.00 | 66238.36 |
1089 | 2009.03.06 15:44 | buy | 433 | 1.32 | 1.2751 | 0.0000 | 0.0000 | ||
1090 | 2009.03.06 15:44 | buy | 434 | 1.32 | 1.2756 | 0.0000 | 0.0000 | ||
1091 | 2009.03.06 15:44 | close | 432 | 1.32 | 1.2751 | 0.0000 | 0.0000 | 66.00 | 66304.36 |
1092 | 2009.03.06 15:44 | close | 431 | 1.32 | 1.2751 | 0.0000 | 0.0000 | 132.00 | 66436.36 |
1093 | 2009.03.06 16:05 | buy | 435 | 1.58 | 1.2692 | 0.0000 | 0.0000 | ||
1094 | 2009.03.06 16:05 | modify | 435 | 1.58 | 1.2692 | 0.0000 | 1.2780 | ||
1095 | 2009.03.06 16:05 | modify | 434 | 1.32 | 1.2756 | 0.0000 | 1.2780 | ||
1096 | 2009.03.06 16:05 | modify | 433 | 1.32 | 1.2751 | 0.0000 | 1.2780 | ||
1097 | 2009.03.09 10:10 | buy | 436 | 1.90 | 1.2615 | 0.0000 | 0.0000 | ||
1098 | 2009.03.09 10:10 | modify | 436 | 1.90 | 1.2615 | 0.0000 | 1.2745 | ||
1099 | 2009.03.09 10:10 | modify | 435 | 1.58 | 1.2692 | 0.0000 | 1.2745 | ||
1100 | 2009.03.09 10:10 | modify | 434 | 1.32 | 1.2756 | 0.0000 | 1.2745 | ||
1101 | 2009.03.09 10:10 | modify | 433 | 1.32 | 1.2751 | 0.0000 | 1.2745 | ||
1102 | 2009.03.10 13:16 | t/p | 433 | 1.32 | 1.2745 | 0.0000 | 1.2745 | -83.19 | 66353.18 |
1103 | 2009.03.10 13:16 | t/p | 434 | 1.32 | 1.2745 | 0.0000 | 1.2745 | -149.19 | 66203.99 |
1104 | 2009.03.10 13:16 | t/p | 435 | 1.58 | 1.2745 | 0.0000 | 1.2745 | 832.63 | 67036.62 |
1105 | 2009.03.10 13:16 | t/p | 436 | 1.90 | 1.2745 | 0.0000 | 1.2745 | 2467.13 | 69503.75 |
1106 | 2009.03.10 13:16 | buy | 437 | 1.39 | 1.2748 | 0.0000 | 0.0000 | ||
1107 | 2009.03.10 13:16 | buy | 438 | 1.39 | 1.2753 | 0.0000 | 0.0000 | ||
1108 | 2009.03.10 13:16 | buy | 439 | 1.39 | 1.2758 | 0.0000 | 0.0000 | ||
1109 | 2009.03.10 13:16 | buy | 440 | 1.39 | 1.2763 | 0.0000 | 0.0000 | ||
1110 | 2009.03.10 13:17 | buy | 441 | 1.39 | 1.2768 | 0.0000 | 0.0000 | ||
1111 | 2009.03.10 13:17 | buy | 442 | 1.39 | 1.2773 | 0.0000 | 0.0000 | ||
1112 | 2009.03.10 13:18 | close | 440 | 1.39 | 1.2768 | 0.0000 | 0.0000 | 69.50 | 69573.25 |
1113 | 2009.03.10 13:18 | close | 439 | 1.39 | 1.2768 | 0.0000 | 0.0000 | 139.00 | 69712.25 |
1114 | 2009.03.10 13:18 | close | 438 | 1.39 | 1.2768 | 0.0000 | 0.0000 | 208.50 | 69920.75 |
1115 | 2009.03.10 13:18 | close | 437 | 1.39 | 1.2768 | 0.0000 | 0.0000 | 278.00 | 70198.75 |
1116 | 2009.03.10 13:19 | buy | 443 | 1.39 | 1.2778 | 0.0000 | 0.0000 | ||
1117 | 2009.03.10 13:20 | close | 441 | 1.39 | 1.2773 | 0.0000 | 0.0000 | 69.50 | 70268.25 |
1118 | 2009.03.10 13:25 | buy | 444 | 1.39 | 1.2783 | 0.0000 | 0.0000 | ||
1119 | 2009.03.10 13:25 | buy | 445 | 1.39 | 1.2788 | 0.0000 | 0.0000 | ||
1120 | 2009.03.10 13:27 | buy | 446 | 1.39 | 1.2793 | 0.0000 | 0.0000 | ||
1121 | 2009.03.10 13:27 | buy | 447 | 1.39 | 1.2798 | 0.0000 | 0.0000 | ||
1122 | 2009.03.10 13:28 | buy | 448 | 1.39 | 1.2803 | 0.0000 | 0.0000 | ||
1123 | 2009.03.10 13:28 | close | 446 | 1.39 | 1.2798 | 0.0000 | 0.0000 | 69.50 | 70337.75 |
1124 | 2009.03.10 13:28 | close | 445 | 1.39 | 1.2798 | 0.0000 | 0.0000 | 139.00 | 70476.75 |
1125 | 2009.03.10 13:28 | close | 444 | 1.39 | 1.2798 | 0.0000 | 0.0000 | 208.50 | 70685.25 |
1126 | 2009.03.10 13:28 | close | 443 | 1.39 | 1.2798 | 0.0000 | 0.0000 | 278.00 | 70963.25 |
1127 | 2009.03.10 13:28 | close | 442 | 1.39 | 1.2798 | 0.0000 | 0.0000 | 347.50 | 71310.75 |
1128 | 2009.03.10 13:38 | buy | 449 | 1.39 | 1.2808 | 0.0000 | 0.0000 | ||
1129 | 2009.03.10 13:39 | buy | 450 | 1.39 | 1.2813 | 0.0000 | 0.0000 | ||
1130 | 2009.03.10 13:39 | close | 448 | 1.39 | 1.2808 | 0.0000 | 0.0000 | 69.50 | 71380.25 |
1131 | 2009.03.10 13:39 | close | 447 | 1.39 | 1.2808 | 0.0000 | 0.0000 | 139.00 | 71519.25 |
1132 | 2009.03.10 13:40 | buy | 451 | 1.39 | 1.2818 | 0.0000 | 0.0000 | ||
1133 | 2009.03.10 13:41 | buy | 452 | 1.39 | 1.2823 | 0.0000 | 0.0000 | ||
1134 | 2009.03.10 13:41 | close | 450 | 1.39 | 1.2818 | 0.0000 | 0.0000 | 69.50 | 71588.75 |
1135 | 2009.03.10 13:41 | close | 449 | 1.39 | 1.2818 | 0.0000 | 0.0000 | 139.00 | 71727.75 |
1136 | 2009.03.10 16:50 | buy | 453 | 1.67 | 1.2755 | 0.0000 | 0.0000 | ||
1137 | 2009.03.10 16:50 | modify | 453 | 1.67 | 1.2755 | 0.0000 | 1.2846 | ||
1138 | 2009.03.10 16:50 | modify | 452 | 1.39 | 1.2823 | 0.0000 | 1.2846 | ||
1139 | 2009.03.10 16:50 | modify | 451 | 1.39 | 1.2818 | 0.0000 | 1.2846 | ||
1140 | 2009.03.10 22:30 | buy | 454 | 2.00 | 1.2678 | 0.0000 | 0.0000 | ||
1141 | 2009.03.10 22:30 | modify | 454 | 2.00 | 1.2678 | 0.0000 | 1.2809 | ||
1142 | 2009.03.10 22:30 | modify | 453 | 1.67 | 1.2755 | 0.0000 | 1.2809 | ||
1143 | 2009.03.10 22:30 | modify | 452 | 1.39 | 1.2823 | 0.0000 | 1.2809 | ||
1144 | 2009.03.10 22:30 | modify | 451 | 1.39 | 1.2818 | 0.0000 | 1.2809 | ||
1145 | 2009.03.11 15:41 | t/p | 451 | 1.39 | 1.2809 | 0.0000 | 1.2809 | -127.20 | 71600.55 |
1146 | 2009.03.11 15:41 | t/p | 452 | 1.39 | 1.2809 | 0.0000 | 1.2809 | -196.70 | 71403.85 |
1147 | 2009.03.11 15:41 | t/p | 453 | 1.67 | 1.2809 | 0.0000 | 1.2809 | 899.28 | 72303.13 |
1148 | 2009.03.11 15:41 | t/p | 454 | 2.00 | 1.2809 | 0.0000 | 1.2809 | 2616.98 | 74920.11 |
1149 | 2009.03.11 15:41 | buy | 455 | 1.50 | 1.2811 | 0.0000 | 0.0000 | ||
1150 | 2009.03.11 17:04 | buy | 456 | 1.50 | 1.2816 | 0.0000 | 0.0000 | ||
1151 | 2009.03.11 20:05 | buy | 457 | 1.50 | 1.2821 | 0.0000 | 0.0000 | ||
1152 | 2009.03.11 20:15 | close | 455 | 1.50 | 1.2814 | 0.0000 | 0.0000 | 45.00 | 74965.11 |
1153 | 2009.03.11 20:18 | buy | 458 | 1.50 | 1.2826 | 0.0000 | 0.0000 | ||
1154 | 2009.03.11 20:18 | buy | 459 | 1.50 | 1.2832 | 0.0000 | 0.0000 | ||
1155 | 2009.03.11 20:18 | buy | 460 | 1.50 | 1.2837 | 0.0000 | 0.0000 | ||
1156 | 2009.03.11 20:18 | buy | 461 | 1.50 | 1.2842 | 0.0000 | 0.0000 | ||
1157 | 2009.03.11 20:18 | close | 459 | 1.50 | 1.2837 | 0.0000 | 0.0000 | 75.00 | 75040.11 |
1158 | 2009.03.11 20:18 | close | 458 | 1.50 | 1.2837 | 0.0000 | 0.0000 | 165.00 | 75205.11 |
1159 | 2009.03.11 20:18 | close | 457 | 1.50 | 1.2837 | 0.0000 | 0.0000 | 240.00 | 75445.11 |
1160 | 2009.03.11 20:18 | close | 456 | 1.50 | 1.2837 | 0.0000 | 0.0000 | 315.00 | 75760.11 |
1161 | 2009.03.11 20:19 | buy | 462 | 1.50 | 1.2847 | 0.0000 | 0.0000 | ||
1162 | 2009.03.11 20:20 | close | 460 | 1.50 | 1.2842 | 0.0000 | 0.0000 | 75.00 | 75835.11 |
1163 | 2009.03.11 20:27 | buy | 463 | 1.50 | 1.2852 | 0.0000 | 0.0000 | ||
1164 | 2009.03.11 20:28 | buy | 464 | 1.50 | 1.2858 | 0.0000 | 0.0000 | ||
1165 | 2009.03.11 20:28 | close | 462 | 1.50 | 1.2852 | 0.0000 | 0.0000 | 75.00 | 75910.11 |
1166 | 2009.03.11 20:28 | close | 461 | 1.50 | 1.2852 | 0.0000 | 0.0000 | 150.00 | 76060.11 |
1167 | 2009.03.11 20:39 | buy | 465 | 1.50 | 1.2863 | 0.0000 | 0.0000 | ||
1168 | 2009.03.11 20:40 | close | 463 | 1.50 | 1.2858 | 0.0000 | 0.0000 | 90.00 | 76150.11 |
1169 | 2009.03.12 04:39 | buy | 466 | 1.50 | 1.2868 | 0.0000 | 0.0000 | ||
1170 | 2009.03.12 04:40 | buy | 467 | 1.50 | 1.2873 | 0.0000 | 0.0000 | ||
1171 | 2009.03.12 04:40 | close | 465 | 1.50 | 1.2868 | 0.0000 | 0.0000 | 68.20 | 76218.31 |
1172 | 2009.03.12 04:40 | close | 464 | 1.50 | 1.2868 | 0.0000 | 0.0000 | 143.21 | 76361.52 |
1173 | 2009.03.12 07:35 | buy | 468 | 1.80 | 1.2811 | 0.0000 | 0.0000 | ||
1174 | 2009.03.12 07:35 | modify | 468 | 1.80 | 1.2811 | 0.0000 | 1.2898 | ||
1175 | 2009.03.12 07:35 | modify | 467 | 1.50 | 1.2873 | 0.0000 | 1.2898 | ||
1176 | 2009.03.12 07:35 | modify | 466 | 1.50 | 1.2868 | 0.0000 | 1.2898 | ||
1177 | 2009.03.12 20:15 | t/p | 466 | 1.50 | 1.2898 | 0.0000 | 1.2898 | 450.00 | 76811.52 |
1178 | 2009.03.12 20:15 | t/p | 467 | 1.50 | 1.2898 | 0.0000 | 1.2898 | 375.00 | 77186.52 |
1179 | 2009.03.12 20:15 | t/p | 468 | 1.80 | 1.2898 | 0.0000 | 1.2898 | 1566.00 | 78752.52 |
1180 | 2009.03.12 20:15 | buy | 469 | 1.58 | 1.2900 | 0.0000 | 0.0000 | ||
1181 | 2009.03.12 20:16 | buy | 470 | 1.58 | 1.2905 | 0.0000 | 0.0000 | ||
1182 | 2009.03.12 20:16 | buy | 471 | 1.58 | 1.2910 | 0.0000 | 0.0000 | ||
1183 | 2009.03.12 20:16 | close | 469 | 1.58 | 1.2905 | 0.0000 | 0.0000 | 79.00 | 78831.52 |
1184 | 2009.03.12 20:17 | buy | 472 | 1.58 | 1.2915 | 0.0000 | 0.0000 | ||
1185 | 2009.03.12 20:18 | close | 470 | 1.58 | 1.2910 | 0.0000 | 0.0000 | 79.00 | 78910.52 |
1186 | 2009.03.12 20:48 | buy | 473 | 1.58 | 1.2920 | 0.0000 | 0.0000 | ||
1187 | 2009.03.12 20:49 | buy | 474 | 1.58 | 1.2925 | 0.0000 | 0.0000 | ||
1188 | 2009.03.12 20:50 | buy | 475 | 1.58 | 1.2930 | 0.0000 | 0.0000 | ||
1189 | 2009.03.12 20:51 | buy | 476 | 1.58 | 1.2935 | 0.0000 | 0.0000 | ||
1190 | 2009.03.12 20:52 | close | 474 | 1.58 | 1.2930 | 0.0000 | 0.0000 | 79.00 | 78989.52 |
1191 | 2009.03.12 20:52 | close | 473 | 1.58 | 1.2930 | 0.0000 | 0.0000 | 158.00 | 79147.52 |
1192 | 2009.03.12 20:52 | close | 472 | 1.58 | 1.2930 | 0.0000 | 0.0000 | 237.00 | 79384.52 |
1193 | 2009.03.12 20:52 | close | 471 | 1.58 | 1.2930 | 0.0000 | 0.0000 | 316.00 | 79700.52 |
1194 | 2009.03.12 21:13 | buy | 477 | 1.58 | 1.2940 | 0.0000 | 0.0000 | ||
1195 | 2009.03.12 21:14 | close | 475 | 1.58 | 1.2935 | 0.0000 | 0.0000 | 79.00 | 79779.52 |
1196 | 2009.03.12 21:17 | buy | 478 | 1.58 | 1.2946 | 0.0000 | 0.0000 | ||
1197 | 2009.03.12 21:18 | close | 476 | 1.58 | 1.2940 | 0.0000 | 0.0000 | 79.00 | 79858.52 |
1198 | 2009.03.13 09:20 | buy | 479 | 1.58 | 1.2951 | 0.0000 | 0.0000 | ||
1199 | 2009.03.13 09:22 | buy | 480 | 1.58 | 1.2956 | 0.0000 | 0.0000 | ||
1200 | 2009.03.13 09:22 | close | 478 | 1.58 | 1.2951 | 0.0000 | 0.0000 | 76.61 | 79935.13 |
1201 | 2009.03.13 09:22 | close | 477 | 1.58 | 1.2951 | 0.0000 | 0.0000 | 171.41 | 80106.55 |
1202 | 2009.03.13 11:40 | buy | 481 | 1.90 | 1.2893 | 0.0000 | 0.0000 | ||
1203 | 2009.03.13 11:40 | modify | 481 | 1.90 | 1.2893 | 0.0000 | 1.2981 | ||
1204 | 2009.03.13 11:40 | modify | 480 | 1.58 | 1.2956 | 0.0000 | 1.2981 | ||
1205 | 2009.03.13 11:40 | modify | 479 | 1.58 | 1.2951 | 0.0000 | 1.2981 | ||
1206 | 2009.03.16 09:28 | t/p | 479 | 1.58 | 1.2981 | 0.0000 | 1.2981 | 471.61 | 80578.16 |
1207 | 2009.03.16 09:28 | t/p | 480 | 1.58 | 1.2981 | 0.0000 | 1.2981 | 392.61 | 80970.78 |
1208 | 2009.03.16 09:28 | t/p | 481 | 1.90 | 1.2981 | 0.0000 | 1.2981 | 1669.13 | 82639.91 |
1209 | 2009.03.16 09:28 | buy | 482 | 1.65 | 1.2983 | 0.0000 | 0.0000 | ||
1210 | 2009.03.16 09:57 | buy | 483 | 1.65 | 1.2988 | 0.0000 | 0.0000 | ||
1211 | 2009.03.16 11:02 | buy | 484 | 1.65 | 1.2996 | 0.0000 | 0.0000 | ||
1212 | 2009.03.16 11:02 | buy | 485 | 1.65 | 1.3003 | 0.0000 | 0.0000 | ||
1213 | 2009.03.16 11:02 | buy | 486 | 1.65 | 1.3009 | 0.0000 | 0.0000 | ||
1214 | 2009.03.16 11:03 | close | 484 | 1.65 | 1.3003 | 0.0000 | 0.0000 | 115.50 | 82755.41 |
1215 | 2009.03.16 11:03 | close | 483 | 1.65 | 1.3003 | 0.0000 | 0.0000 | 247.50 | 83002.91 |
1216 | 2009.03.16 11:03 | close | 482 | 1.65 | 1.3003 | 0.0000 | 0.0000 | 330.00 | 83332.91 |
1217 | 2009.03.16 11:04 | buy | 487 | 1.65 | 1.3014 | 0.0000 | 0.0000 | ||
1218 | 2009.03.16 11:04 | close | 485 | 1.65 | 1.3007 | 0.0000 | 0.0000 | 66.00 | 83398.91 |
1219 | 2009.03.16 11:05 | buy | 488 | 1.65 | 1.3019 | 0.0000 | 0.0000 | ||
1220 | 2009.03.16 11:05 | close | 486 | 1.65 | 1.3014 | 0.0000 | 0.0000 | 82.50 | 83481.41 |
1221 | 2009.03.16 11:07 | buy | 489 | 1.65 | 1.3024 | 0.0000 | 0.0000 | ||
1222 | 2009.03.16 11:08 | close | 487 | 1.65 | 1.3019 | 0.0000 | 0.0000 | 82.50 | 83563.91 |
1223 | 2009.03.16 11:08 | buy | 490 | 1.65 | 1.3029 | 0.0000 | 0.0000 | ||
1224 | 2009.03.16 11:09 | buy | 491 | 1.65 | 1.3034 | 0.0000 | 0.0000 | ||
1225 | 2009.03.16 11:10 | close | 489 | 1.65 | 1.3029 | 0.0000 | 0.0000 | 82.50 | 83646.41 |
1226 | 2009.03.16 11:10 | close | 488 | 1.65 | 1.3029 | 0.0000 | 0.0000 | 165.00 | 83811.41 |
1227 | 2009.03.16 11:11 | buy | 492 | 1.65 | 1.3039 | 0.0000 | 0.0000 | ||
1228 | 2009.03.16 11:11 | close | 490 | 1.65 | 1.3034 | 0.0000 | 0.0000 | 82.50 | 83893.91 |
1229 | 2009.03.16 11:41 | buy | 493 | 1.65 | 1.3044 | 0.0000 | 0.0000 | ||
1230 | 2009.03.16 11:42 | close | 491 | 1.65 | 1.3038 | 0.0000 | 0.0000 | 66.00 | 83959.91 |
1231 | 2009.03.16 13:12 | buy | 494 | 1.65 | 1.3049 | 0.0000 | 0.0000 | ||
1232 | 2009.03.16 13:12 | buy | 495 | 1.65 | 1.3054 | 0.0000 | 0.0000 | ||
1233 | 2009.03.16 13:13 | buy | 496 | 1.65 | 1.3059 | 0.0000 | 0.0000 | ||
1234 | 2009.03.16 13:14 | close | 494 | 1.65 | 1.3054 | 0.0000 | 0.0000 | 82.50 | 84042.41 |
1235 | 2009.03.16 13:14 | close | 493 | 1.65 | 1.3054 | 0.0000 | 0.0000 | 165.00 | 84207.41 |
1236 | 2009.03.16 13:14 | close | 492 | 1.65 | 1.3054 | 0.0000 | 0.0000 | 247.50 | 84454.91 |
1237 | 2009.03.16 13:15 | buy | 497 | 1.65 | 1.3064 | 0.0000 | 0.0000 | ||
1238 | 2009.03.16 13:16 | close | 495 | 1.65 | 1.3059 | 0.0000 | 0.0000 | 82.50 | 84537.41 |
1239 | 2009.03.16 13:22 | buy | 498 | 1.65 | 1.3069 | 0.0000 | 0.0000 | ||
1240 | 2009.03.16 13:22 | close | 496 | 1.65 | 1.3063 | 0.0000 | 0.0000 | 66.00 | 84603.41 |
1241 | 2009.03.16 22:00 | buy | 499 | 1.98 | 1.2968 | 0.0000 | 0.0000 | ||
1242 | 2009.03.16 22:00 | modify | 499 | 1.98 | 1.2968 | 0.0000 | 1.3080 | ||
1243 | 2009.03.16 22:00 | modify | 498 | 1.65 | 1.3069 | 0.0000 | 1.3080 | ||
1244 | 2009.03.16 22:00 | modify | 497 | 1.65 | 1.3064 | 0.0000 | 1.3080 | ||
1245 | 2009.03.18 13:26 | t/p | 497 | 1.65 | 1.3080 | 0.0000 | 1.3080 | 259.02 | 84862.42 |
1246 | 2009.03.18 13:26 | t/p | 498 | 1.65 | 1.3080 | 0.0000 | 1.3080 | 176.52 | 85038.94 |
1247 | 2009.03.18 13:26 | t/p | 499 | 1.98 | 1.3080 | 0.0000 | 1.3080 | 2211.62 | 87250.56 |
1248 | 2009.03.18 13:26 | buy | 500 | 1.75 | 1.3082 | 0.0000 | 0.0000 | ||
1249 | 2009.03.18 13:27 | buy | 501 | 1.75 | 1.3087 | 0.0000 | 0.0000 | ||
1250 | 2009.03.18 13:31 | buy | 502 | 1.75 | 1.3092 | 0.0000 | 0.0000 | ||
1251 | 2009.03.18 13:31 | close | 500 | 1.75 | 1.3087 | 0.0000 | 0.0000 | 87.50 | 87338.06 |
1252 | 2009.03.18 13:31 | buy | 503 | 1.75 | 1.3099 | 0.0000 | 0.0000 | ||
1253 | 2009.03.18 13:31 | buy | 504 | 1.75 | 1.3104 | 0.0000 | 0.0000 | ||
1254 | 2009.03.18 13:31 | buy | 505 | 1.75 | 1.3109 | 0.0000 | 0.0000 | ||
1255 | 2009.03.18 13:31 | close | 503 | 1.75 | 1.3104 | 0.0000 | 0.0000 | 87.50 | 87425.56 |
1256 | 2009.03.18 13:31 | close | 502 | 1.75 | 1.3104 | 0.0000 | 0.0000 | 210.00 | 87635.56 |
1257 | 2009.03.18 13:31 | close | 501 | 1.75 | 1.3104 | 0.0000 | 0.0000 | 297.50 | 87933.06 |
1258 | 2009.03.18 13:31 | buy | 506 | 1.75 | 1.3114 | 0.0000 | 0.0000 | ||
1259 | 2009.03.18 13:31 | close | 504 | 1.75 | 1.3109 | 0.0000 | 0.0000 | 87.50 | 88020.56 |
1260 | 2009.03.18 13:36 | buy | 507 | 1.75 | 1.3119 | 0.0000 | 0.0000 | ||
1261 | 2009.03.18 13:36 | buy | 508 | 1.75 | 1.3124 | 0.0000 | 0.0000 | ||
1262 | 2009.03.18 13:36 | close | 506 | 1.75 | 1.3119 | 0.0000 | 0.0000 | 87.50 | 88108.06 |
1263 | 2009.03.18 13:36 | close | 505 | 1.75 | 1.3119 | 0.0000 | 0.0000 | 175.00 | 88283.06 |
1264 | 2009.03.18 13:47 | buy | 509 | 1.75 | 1.3129 | 0.0000 | 0.0000 | ||
1265 | 2009.03.18 13:49 | buy | 510 | 1.75 | 1.3134 | 0.0000 | 0.0000 | ||
1266 | 2009.03.18 13:49 | buy | 511 | 1.75 | 1.3139 | 0.0000 | 0.0000 | ||
1267 | 2009.03.18 13:49 | buy | 512 | 1.75 | 1.3144 | 0.0000 | 0.0000 | ||
1268 | 2009.03.18 13:49 | close | 510 | 1.75 | 1.3139 | 0.0000 | 0.0000 | 87.50 | 88370.56 |
1269 | 2009.03.18 13:49 | close | 509 | 1.75 | 1.3139 | 0.0000 | 0.0000 | 175.00 | 88545.56 |
1270 | 2009.03.18 13:49 | close | 508 | 1.75 | 1.3139 | 0.0000 | 0.0000 | 262.50 | 88808.06 |
1271 | 2009.03.18 13:49 | close | 507 | 1.75 | 1.3139 | 0.0000 | 0.0000 | 350.00 | 89158.06 |
1272 | 2009.03.18 15:13 | buy | 513 | 1.75 | 1.3149 | 0.0000 | 0.0000 | ||
1273 | 2009.03.18 15:14 | close | 511 | 1.75 | 1.3144 | 0.0000 | 0.0000 | 87.50 | 89245.56 |
1274 | 2009.03.18 15:15 | buy | 514 | 1.75 | 1.3154 | 0.0000 | 0.0000 | ||
1275 | 2009.03.18 15:17 | close | 512 | 1.75 | 1.3149 | 0.0000 | 0.0000 | 87.50 | 89333.06 |
1276 | 2009.03.18 19:18 | close | 514 | 1.75 | 1.3319 | 0.0000 | 0.0000 | 2887.50 | 92220.56 |
1277 | 2009.03.18 19:18 | close | 513 | 1.75 | 1.3319 | 0.0000 | 0.0000 | 2975.00 | 95195.56 |
1278 | 2009.03.18 19:18 | buy | 515 | 1.75 | 1.3321 | 0.0000 | 0.0000 | ||
1279 | 2009.03.18 19:18 | buy | 516 | 1.75 | 1.3326 | 0.0000 | 0.0000 | ||
1280 | 2009.03.18 19:18 | buy | 517 | 1.75 | 1.3331 | 0.0000 | 0.0000 | ||
1281 | 2009.03.18 19:18 | buy | 518 | 1.75 | 1.3337 | 0.0000 | 0.0000 | ||
1282 | 2009.03.18 19:18 | close | 516 | 1.75 | 1.3331 | 0.0000 | 0.0000 | 87.50 | 95283.06 |
1283 | 2009.03.18 19:18 | close | 515 | 1.75 | 1.3331 | 0.0000 | 0.0000 | 175.00 | 95458.06 |
1284 | 2009.03.18 19:22 | buy | 519 | 1.75 | 1.3343 | 0.0000 | 0.0000 | ||
1285 | 2009.03.18 19:22 | close | 517 | 1.75 | 1.3337 | 0.0000 | 0.0000 | 105.00 | 95563.06 |
1286 | 2009.03.18 19:30 | buy | 520 | 1.75 | 1.3348 | 0.0000 | 0.0000 | ||
1287 | 2009.03.18 19:30 | buy | 521 | 1.75 | 1.3353 | 0.0000 | 0.0000 | ||
1288 | 2009.03.18 19:30 | buy | 522 | 1.75 | 1.3358 | 0.0000 | 0.0000 | ||
1289 | 2009.03.18 19:30 | close | 520 | 1.75 | 1.3353 | 0.0000 | 0.0000 | 87.50 | 95650.56 |
1290 | 2009.03.18 19:30 | close | 519 | 1.75 | 1.3353 | 0.0000 | 0.0000 | 175.00 | 95825.56 |
1291 | 2009.03.18 19:30 | close | 518 | 1.75 | 1.3353 | 0.0000 | 0.0000 | 280.00 | 96105.56 |
1292 | 2009.03.18 19:31 | buy | 523 | 1.75 | 1.3363 | 0.0000 | 0.0000 | ||
1293 | 2009.03.18 19:31 | buy | 524 | 1.75 | 1.3369 | 0.0000 | 0.0000 | ||
1294 | 2009.03.18 19:31 | buy | 525 | 1.75 | 1.3374 | 0.0000 | 0.0000 | ||
1295 | 2009.03.18 19:31 | buy | 526 | 1.75 | 1.3379 | 0.0000 | 0.0000 | ||
1296 | 2009.03.18 19:31 | buy | 527 | 1.75 | 1.3385 | 0.0000 | 0.0000 | ||
1297 | 2009.03.18 19:31 | buy | 528 | 1.75 | 1.3390 | 0.0000 | 0.0000 | ||
1298 | 2009.03.18 19:32 | close | 521 | 1.75 | 1.3387 | 0.0000 | 0.0000 | 595.00 | 96700.56 |
1299 | 2009.03.18 19:32 | close | 522 | 1.75 | 1.3387 | 0.0000 | 0.0000 | 507.50 | 97208.06 |
1300 | 2009.03.18 19:32 | close | 523 | 1.75 | 1.3387 | 0.0000 | 0.0000 | 420.00 | 97628.06 |
1301 | 2009.03.18 19:32 | close | 524 | 1.75 | 1.3387 | 0.0000 | 0.0000 | 315.00 | 97943.06 |
1302 | 2009.03.18 19:32 | close | 525 | 1.75 | 1.3387 | 0.0000 | 0.0000 | 227.50 | 98170.56 |
1303 | 2009.03.18 19:32 | close | 526 | 1.75 | 1.3387 | 0.0000 | 0.0000 | 140.00 | 98310.56 |
1304 | 2009.03.18 19:32 | close | 527 | 1.75 | 1.3387 | 0.0000 | 0.0000 | 35.00 | 98345.56 |
1305 | 2009.03.18 19:32 | close | 528 | 1.75 | 1.3387 | 0.0000 | 0.0000 | -52.50 | 98293.06 |
1306 | 2009.03.18 19:32 | buy | 529 | 1.97 | 1.3391 | 0.0000 | 0.0000 | ||
1307 | 2009.03.18 19:32 | buy | 530 | 1.97 | 1.3396 | 0.0000 | 0.0000 | ||
1308 | 2009.03.18 19:32 | buy | 531 | 1.97 | 1.3401 | 0.0000 | 0.0000 | ||
1309 | 2009.03.18 19:32 | buy | 532 | 1.97 | 1.3407 | 0.0000 | 0.0000 | ||
1310 | 2009.03.18 19:32 | close | 530 | 1.97 | 1.3401 | 0.0000 | 0.0000 | 98.50 | 98391.56 |
1311 | 2009.03.18 19:32 | close | 529 | 1.97 | 1.3401 | 0.0000 | 0.0000 | 197.00 | 98588.56 |
1312 | 2009.03.18 19:33 | buy | 533 | 1.97 | 1.3412 | 0.0000 | 0.0000 | ||
1313 | 2009.03.18 19:33 | buy | 534 | 1.97 | 1.3417 | 0.0000 | 0.0000 | ||
1314 | 2009.03.18 19:33 | buy | 535 | 1.97 | 1.3422 | 0.0000 | 0.0000 | ||
1315 | 2009.03.18 19:33 | buy | 536 | 1.97 | 1.3427 | 0.0000 | 0.0000 | ||
1316 | 2009.03.18 19:33 | close | 534 | 1.97 | 1.3422 | 0.0000 | 0.0000 | 98.50 | 98687.06 |
1317 | 2009.03.18 19:33 | close | 533 | 1.97 | 1.3422 | 0.0000 | 0.0000 | 197.00 | 98884.06 |
1318 | 2009.03.18 19:33 | close | 532 | 1.97 | 1.3422 | 0.0000 | 0.0000 | 295.50 | 99179.56 |
1319 | 2009.03.18 19:33 | close | 531 | 1.97 | 1.3422 | 0.0000 | 0.0000 | 413.70 | 99593.26 |
1320 | 2009.03.18 19:33 | buy | 537 | 1.97 | 1.3432 | 0.0000 | 0.0000 | ||
1321 | 2009.03.18 19:33 | close | 535 | 1.97 | 1.3427 | 0.0000 | 0.0000 | 98.50 | 99691.76 |
1322 | 2009.03.18 19:50 | buy | 538 | 1.97 | 1.3437 | 0.0000 | 0.0000 | ||
1323 | 2009.03.18 19:50 | close | 536 | 1.97 | 1.3432 | 0.0000 | 0.0000 | 98.50 | 99790.26 |
1324 | 2009.03.18 20:03 | buy | 539 | 1.97 | 1.3443 | 0.0000 | 0.0000 | ||
1325 | 2009.03.18 20:04 | buy | 540 | 1.97 | 1.3448 | 0.0000 | 0.0000 | ||
1326 | 2009.03.18 20:04 | close | 538 | 1.97 | 1.3443 | 0.0000 | 0.0000 | 118.20 | 99908.46 |
1327 | 2009.03.18 20:04 | close | 537 | 1.97 | 1.3443 | 0.0000 | 0.0000 | 216.70 | 100125.16 |
1328 | 2009.03.18 20:07 | buy | 541 | 1.97 | 1.3453 | 0.0000 | 0.0000 | ||
1329 | 2009.03.18 20:07 | buy | 542 | 1.97 | 1.3458 | 0.0000 | 0.0000 | ||
1330 | 2009.03.18 20:07 | buy | 543 | 1.97 | 1.3463 | 0.0000 | 0.0000 | ||
1331 | 2009.03.18 20:08 | buy | 544 | 1.97 | 1.3468 | 0.0000 | 0.0000 | ||
1332 | 2009.03.18 20:08 | buy | 545 | 1.97 | 1.3473 | 0.0000 | 0.0000 | ||
1333 | 2009.03.18 20:08 | buy | 546 | 1.97 | 1.3479 | 0.0000 | 0.0000 | ||
1334 | 2009.03.18 20:08 | buy | 547 | 1.97 | 1.3484 | 0.0000 | 0.0000 | ||
1335 | 2009.03.18 20:08 | buy | 548 | 1.97 | 1.3490 | 0.0000 | 0.0000 | ||
1336 | 2009.03.18 20:08 | close | 539 | 1.97 | 1.3482 | 0.0000 | 0.0000 | 768.30 | 100893.46 |
1337 | 2009.03.18 20:08 | close | 540 | 1.97 | 1.3482 | 0.0000 | 0.0000 | 669.80 | 101563.26 |
1338 | 2009.03.18 20:08 | close | 541 | 1.97 | 1.3482 | 0.0000 | 0.0000 | 571.30 | 102134.56 |
1339 | 2009.03.18 20:08 | close | 542 | 1.97 | 1.3482 | 0.0000 | 0.0000 | 472.80 | 102607.36 |
1340 | 2009.03.18 20:08 | close | 543 | 1.97 | 1.3482 | 0.0000 | 0.0000 | 374.30 | 102981.66 |
1341 | 2009.03.18 20:08 | close | 544 | 1.97 | 1.3482 | 0.0000 | 0.0000 | 275.80 | 103257.46 |
1342 | 2009.03.18 20:08 | close | 545 | 1.97 | 1.3482 | 0.0000 | 0.0000 | 177.30 | 103434.76 |
1343 | 2009.03.18 20:08 | close | 546 | 1.97 | 1.3482 | 0.0000 | 0.0000 | 59.10 | 103493.86 |
1344 | 2009.03.18 20:08 | close | 547 | 1.97 | 1.3482 | 0.0000 | 0.0000 | -39.40 | 103454.46 |
1345 | 2009.03.18 20:08 | close | 548 | 1.97 | 1.3482 | 0.0000 | 0.0000 | -157.60 | 103296.86 |
1346 | 2009.03.18 20:08 | buy | 549 | 2.07 | 1.3483 | 0.0000 | 0.0000 | ||
1347 | 2009.03.18 20:11 | buy | 550 | 2.07 | 1.3488 | 0.0000 | 0.0000 | ||
1348 | 2009.03.18 20:11 | buy | 551 | 2.07 | 1.3493 | 0.0000 | 0.0000 | ||
1349 | 2009.03.18 20:11 | close | 549 | 2.07 | 1.3488 | 0.0000 | 0.0000 | 103.50 | 103400.36 |
1350 | 2009.03.18 20:59 | buy | 552 | 2.07 | 1.3498 | 0.0000 | 0.0000 | ||
1351 | 2009.03.18 20:59 | close | 550 | 2.07 | 1.3493 | 0.0000 | 0.0000 | 103.50 | 103503.86 |
1352 | 2009.03.18 22:14 | buy | 553 | 2.07 | 1.3503 | 0.0000 | 0.0000 | ||
1353 | 2009.03.18 22:14 | buy | 554 | 2.07 | 1.3508 | 0.0000 | 0.0000 | ||
1354 | 2009.03.18 22:14 | buy | 555 | 2.07 | 1.3514 | 0.0000 | 0.0000 | ||
1355 | 2009.03.18 22:15 | close | 553 | 2.07 | 1.3507 | 0.0000 | 0.0000 | 82.80 | 103586.66 |
1356 | 2009.03.18 22:15 | close | 552 | 2.07 | 1.3507 | 0.0000 | 0.0000 | 186.30 | 103772.96 |
1357 | 2009.03.18 22:15 | close | 551 | 2.07 | 1.3507 | 0.0000 | 0.0000 | 289.80 | 104062.76 |
1358 | 2009.03.18 22:23 | buy | 556 | 2.07 | 1.3520 | 0.0000 | 0.0000 | ||
1359 | 2009.03.18 22:24 | buy | 557 | 2.07 | 1.3525 | 0.0000 | 0.0000 | ||
1360 | 2009.03.18 22:24 | buy | 558 | 2.07 | 1.3530 | 0.0000 | 0.0000 | ||
1361 | 2009.03.18 22:24 | buy | 559 | 2.07 | 1.3535 | 0.0000 | 0.0000 | ||
1362 | 2009.03.18 22:24 | close | 557 | 2.07 | 1.3530 | 0.0000 | 0.0000 | 103.50 | 104166.26 |
1363 | 2009.03.18 22:24 | close | 556 | 2.07 | 1.3530 | 0.0000 | 0.0000 | 207.00 | 104373.26 |
1364 | 2009.03.18 22:24 | close | 555 | 2.07 | 1.3530 | 0.0000 | 0.0000 | 331.20 | 104704.46 |
1365 | 2009.03.18 22:24 | close | 554 | 2.07 | 1.3530 | 0.0000 | 0.0000 | 455.40 | 105159.86 |
1366 | 2009.03.19 05:25 | buy | 560 | 2.48 | 1.3451 | 0.0000 | 0.0000 | ||
1367 | 2009.03.19 05:25 | modify | 560 | 2.48 | 1.3451 | 0.0000 | 1.3552 | ||
1368 | 2009.03.19 05:25 | modify | 559 | 2.07 | 1.3535 | 0.0000 | 1.3552 | ||
1369 | 2009.03.19 05:25 | modify | 558 | 2.07 | 1.3530 | 0.0000 | 1.3552 | ||
1370 | 2009.03.19 12:44 | t/p | 558 | 2.07 | 1.3552 | 0.0000 | 1.3552 | 446.02 | 105605.88 |
1371 | 2009.03.19 12:44 | t/p | 559 | 2.07 | 1.3552 | 0.0000 | 1.3552 | 342.52 | 105948.41 |
1372 | 2009.03.19 12:44 | t/p | 560 | 2.48 | 1.3552 | 0.0000 | 1.3552 | 2504.80 | 108453.21 |
1373 | 2009.03.19 12:44 | buy | 561 | 2.17 | 1.3554 | 0.0000 | 0.0000 | ||
1374 | 2009.03.19 12:44 | buy | 562 | 2.17 | 1.3559 | 0.0000 | 0.0000 | ||
1375 | 2009.03.19 12:44 | buy | 563 | 2.17 | 1.3564 | 0.0000 | 0.0000 | ||
1376 | 2009.03.19 12:44 | buy | 564 | 2.17 | 1.3570 | 0.0000 | 0.0000 | ||
1377 | 2009.03.19 12:44 | buy | 565 | 2.17 | 1.3576 | 0.0000 | 0.0000 | ||
1378 | 2009.03.19 12:45 | close | 563 | 2.17 | 1.3570 | 0.0000 | 0.0000 | 130.20 | 108583.41 |
1379 | 2009.03.19 12:45 | close | 562 | 2.17 | 1.3570 | 0.0000 | 0.0000 | 238.70 | 108822.11 |
1380 | 2009.03.19 12:45 | close | 561 | 2.17 | 1.3570 | 0.0000 | 0.0000 | 347.20 | 109169.31 |
1381 | 2009.03.19 12:50 | buy | 566 | 2.17 | 1.3588 | 0.0000 | 0.0000 | ||
1382 | 2009.03.19 12:50 | buy | 567 | 2.17 | 1.3593 | 0.0000 | 0.0000 | ||
1383 | 2009.03.19 12:50 | buy | 568 | 2.17 | 1.3599 | 0.0000 | 0.0000 | ||
1384 | 2009.03.19 12:51 | buy | 569 | 2.17 | 1.3605 | 0.0000 | 0.0000 | ||
1385 | 2009.03.19 12:51 | buy | 570 | 2.17 | 1.3610 | 0.0000 | 0.0000 | ||
1386 | 2009.03.19 12:51 | close | 564 | 2.17 | 1.3608 | 0.0000 | 0.0000 | 824.60 | 109993.91 |
1387 | 2009.03.19 12:51 | close | 565 | 2.17 | 1.3608 | 0.0000 | 0.0000 | 694.40 | 110688.31 |
1388 | 2009.03.19 12:51 | close | 566 | 2.17 | 1.3608 | 0.0000 | 0.0000 | 434.00 | 111122.31 |
1389 | 2009.03.19 12:51 | close | 567 | 2.17 | 1.3608 | 0.0000 | 0.0000 | 325.50 | 111447.81 |
1390 | 2009.03.19 12:51 | close | 568 | 2.17 | 1.3608 | 0.0000 | 0.0000 | 195.30 | 111643.11 |
1391 | 2009.03.19 12:51 | close | 569 | 2.17 | 1.3608 | 0.0000 | 0.0000 | 65.10 | 111708.21 |
1392 | 2009.03.19 12:51 | close | 570 | 2.17 | 1.3608 | 0.0000 | 0.0000 | -43.40 | 111664.81 |
1393 | 2009.03.19 12:51 | buy | 571 | 2.23 | 1.3609 | 0.0000 | 0.0000 | ||
1394 | 2009.03.19 12:53 | buy | 572 | 2.23 | 1.3614 | 0.0000 | 0.0000 | ||
1395 | 2009.03.19 12:53 | buy | 573 | 2.23 | 1.3619 | 0.0000 | 0.0000 | ||
1396 | 2009.03.19 12:53 | buy | 574 | 2.23 | 1.3624 | 0.0000 | 0.0000 | ||
1397 | 2009.03.19 12:53 | close | 572 | 2.23 | 1.3619 | 0.0000 | 0.0000 | 111.50 | 111776.31 |
1398 | 2009.03.19 12:53 | close | 571 | 2.23 | 1.3619 | 0.0000 | 0.0000 | 223.00 | 111999.31 |
1399 | 2009.03.19 13:00 | buy | 575 | 2.23 | 1.3629 | 0.0000 | 0.0000 | ||
1400 | 2009.03.19 13:00 | buy | 576 | 2.23 | 1.3634 | 0.0000 | 0.0000 | ||
1401 | 2009.03.19 13:01 | close | 574 | 2.23 | 1.3629 | 0.0000 | 0.0000 | 111.50 | 112110.81 |
1402 | 2009.03.19 13:01 | close | 573 | 2.23 | 1.3629 | 0.0000 | 0.0000 | 223.00 | 112333.81 |
1403 | 2009.03.19 13:14 | buy | 577 | 2.23 | 1.3639 | 0.0000 | 0.0000 | ||
1404 | 2009.03.19 13:14 | buy | 578 | 2.23 | 1.3644 | 0.0000 | 0.0000 | ||
1405 | 2009.03.19 13:15 | buy | 579 | 2.23 | 1.3649 | 0.0000 | 0.0000 | ||
1406 | 2009.03.19 13:15 | close | 577 | 2.23 | 1.3644 | 0.0000 | 0.0000 | 111.50 | 112445.31 |
1407 | 2009.03.19 13:15 | close | 576 | 2.23 | 1.3644 | 0.0000 | 0.0000 | 223.00 | 112668.31 |
1408 | 2009.03.19 13:15 | close | 575 | 2.23 | 1.3644 | 0.0000 | 0.0000 | 334.50 | 113002.81 |
1409 | 2009.03.19 13:15 | buy | 580 | 2.23 | 1.3655 | 0.0000 | 0.0000 | ||
1410 | 2009.03.19 13:15 | buy | 581 | 2.23 | 1.3660 | 0.0000 | 0.0000 | ||
1411 | 2009.03.19 13:15 | close | 579 | 2.23 | 1.3655 | 0.0000 | 0.0000 | 133.80 | 113136.61 |
1412 | 2009.03.19 13:15 | close | 578 | 2.23 | 1.3655 | 0.0000 | 0.0000 | 245.30 | 113381.91 |
1413 | 2009.03.19 13:17 | buy | 582 | 2.23 | 1.3666 | 0.0000 | 0.0000 | ||
1414 | 2009.03.19 13:17 | buy | 583 | 2.23 | 1.3672 | 0.0000 | 0.0000 | ||
1415 | 2009.03.19 13:17 | close | 581 | 2.23 | 1.3666 | 0.0000 | 0.0000 | 133.80 | 113515.71 |
1416 | 2009.03.19 13:17 | close | 580 | 2.23 | 1.3666 | 0.0000 | 0.0000 | 245.30 | 113761.01 |
1417 | 2009.03.19 13:18 | buy | 584 | 2.23 | 1.3677 | 0.0000 | 0.0000 | ||
1418 | 2009.03.19 13:19 | buy | 585 | 2.23 | 1.3683 | 0.0000 | 0.0000 | ||
1419 | 2009.03.19 13:19 | close | 583 | 2.23 | 1.3677 | 0.0000 | 0.0000 | 111.50 | 113872.51 |
1420 | 2009.03.19 13:19 | close | 582 | 2.23 | 1.3677 | 0.0000 | 0.0000 | 245.30 | 114117.81 |
1421 | 2009.03.19 14:27 | buy | 586 | 2.23 | 1.3688 | 0.0000 | 0.0000 | ||
1422 | 2009.03.19 14:27 | close | 584 | 2.23 | 1.3683 | 0.0000 | 0.0000 | 133.80 | 114251.61 |
1423 | 2009.03.19 14:30 | buy | 587 | 2.23 | 1.3693 | 0.0000 | 0.0000 | ||
1424 | 2009.03.19 14:31 | close | 585 | 2.23 | 1.3688 | 0.0000 | 0.0000 | 111.50 | 114363.11 |
1425 | 2009.03.19 15:34 | buy | 588 | 2.23 | 1.3698 | 0.0000 | 0.0000 | ||
1426 | 2009.03.19 15:34 | buy | 589 | 2.23 | 1.3703 | 0.0000 | 0.0000 | ||
1427 | 2009.03.19 15:34 | buy | 590 | 2.23 | 1.3708 | 0.0000 | 0.0000 | ||
1428 | 2009.03.19 15:34 | close | 588 | 2.23 | 1.3703 | 0.0000 | 0.0000 | 111.50 | 114474.61 |
1429 | 2009.03.19 15:34 | close | 587 | 2.23 | 1.3703 | 0.0000 | 0.0000 | 223.00 | 114697.61 |
1430 | 2009.03.19 15:34 | close | 586 | 2.23 | 1.3703 | 0.0000 | 0.0000 | 334.50 | 115032.11 |
1431 | 2009.03.19 15:59 | buy | 591 | 2.23 | 1.3713 | 0.0000 | 0.0000 | ||
1432 | 2009.03.19 16:00 | close | 589 | 2.23 | 1.3706 | 0.0000 | 0.0000 | 66.90 | 115099.01 |
1433 | 2009.03.19 16:01 | buy | 592 | 2.23 | 1.3718 | 0.0000 | 0.0000 | ||
1434 | 2009.03.19 16:01 | close | 590 | 2.23 | 1.3713 | 0.0000 | 0.0000 | 111.50 | 115210.51 |
1435 | 2009.03.19 16:15 | buy | 593 | 2.23 | 1.3723 | 0.0000 | 0.0000 | ||
1436 | 2009.03.19 16:15 | buy | 594 | 2.23 | 1.3728 | 0.0000 | 0.0000 | ||
1437 | 2009.03.19 16:16 | buy | 595 | 2.23 | 1.3733 | 0.0000 | 0.0000 | ||
1438 | 2009.03.19 16:17 | buy | 596 | 2.23 | 1.3738 | 0.0000 | 0.0000 | ||
1439 | 2009.03.19 16:17 | close | 594 | 2.23 | 1.3733 | 0.0000 | 0.0000 | 111.50 | 115322.01 |
1440 | 2009.03.19 16:17 | close | 593 | 2.23 | 1.3733 | 0.0000 | 0.0000 | 223.00 | 115545.01 |
1441 | 2009.03.19 16:17 | close | 592 | 2.23 | 1.3733 | 0.0000 | 0.0000 | 334.50 | 115879.51 |
1442 | 2009.03.19 16:17 | close | 591 | 2.23 | 1.3733 | 0.0000 | 0.0000 | 446.00 | 116325.51 |
1443 | 2009.03.19 23:05 | buy | 597 | 2.68 | 1.3672 | 0.0000 | 0.0000 | ||
1444 | 2009.03.19 23:05 | modify | 597 | 2.68 | 1.3672 | 0.0000 | 1.3762 | ||
1445 | 2009.03.19 23:05 | modify | 596 | 2.23 | 1.3738 | 0.0000 | 1.3762 | ||
1446 | 2009.03.19 23:05 | modify | 595 | 2.23 | 1.3733 | 0.0000 | 1.3762 | ||
1447 | 2009.03.20 15:45 | buy | 598 | 3.22 | 1.35857 | 0.0000 | 0.0000 | ||
1448 | 2009.03.20 15:45 | modify | 598 | 3.22 | 1.35857 | 0.0000 | 1.3723 | ||
1449 | 2009.03.20 15:45 | modify | 597 | 2.68 | 1.3672 | 0.0000 | 1.3723 | ||
1450 | 2009.03.20 15:45 | modify | 596 | 2.23 | 1.3738 | 0.0000 | 1.3723 | ||
1451 | 2009.03.20 15:45 | modify | 595 | 2.23 | 1.3733 | 0.0000 | 1.3723 | ||
1452 | 2009.03.23 08:28 | t/p | 595 | 2.23 | 1.3723 | 0.0000 | 1.3723 | -229.73 | 116095.77 |
1453 | 2009.03.23 08:28 | t/p | 596 | 2.23 | 1.3723 | 0.0000 | 1.3723 | -341.23 | 115754.54 |
1454 | 2009.03.23 08:28 | t/p | 597 | 2.68 | 1.3723 | 0.0000 | 1.3723 | 1358.71 | 117113.24 |
1455 | 2009.03.23 08:28 | t/p | 598 | 3.22 | 1.3723 | 0.0000 | 1.3723 | 4416.20 | 121529.44 |
1456 | 2009.03.23 08:28 | buy | 599 | 2.43 | 1.3725 | 0.0000 | 0.0000 | ||
1457 | 2009.03.23 08:30 | buy | 600 | 2.43 | 1.3730 | 0.0000 | 0.0000 | ||
1458 | 2009.03.23 08:31 | buy | 601 | 2.43 | 1.3735 | 0.0000 | 0.0000 | ||
1459 | 2009.03.23 08:32 | close | 599 | 2.43 | 1.3730 | 0.0000 | 0.0000 | 121.50 | 121650.94 |
1460 | 2009.03.23 17:15 | buy | 602 | 2.92 | 1.3566 | 0.0000 | 0.0000 | ||
1461 | 2009.03.23 17:15 | modify | 602 | 2.92 | 1.3566 | 0.0000 | 1.3720 | ||
1462 | 2009.03.23 17:15 | modify | 601 | 2.43 | 1.3735 | 0.0000 | 1.3720 | ||
1463 | 2009.03.23 17:15 | modify | 600 | 2.43 | 1.3730 | 0.0000 | 1.3720 | ||
1464 | 2009.03.25 00:00 | buy | 603 | 3.50 | 1.34954 | 0.0000 | 0.0000 | ||
1465 | 2009.03.25 00:00 | modify | 603 | 3.50 | 1.34954 | 0.0000 | 1.3666 | ||
1466 | 2009.03.25 00:00 | modify | 602 | 2.92 | 1.3566 | 0.0000 | 1.3666 | ||
1467 | 2009.03.25 00:00 | modify | 601 | 2.43 | 1.3735 | 0.0000 | 1.3666 | ||
1468 | 2009.03.25 00:00 | modify | 600 | 2.43 | 1.3730 | 0.0000 | 1.3666 | ||
1469 | 2009.03.27 16:15 | buy | 604 | 4.20 | 1.32919 | 0.0000 | 0.0000 | ||
1470 | 2009.03.27 16:15 | modify | 604 | 4.20 | 1.32919 | 0.0000 | 1.3578 | ||
1471 | 2009.03.27 16:15 | modify | 603 | 3.50 | 1.34954 | 0.0000 | 1.3578 | ||
1472 | 2009.03.27 16:15 | modify | 602 | 2.92 | 1.3566 | 0.0000 | 1.3578 | ||
1473 | 2009.03.27 16:15 | modify | 601 | 2.43 | 1.3735 | 0.0000 | 1.3578 | ||
1474 | 2009.03.27 16:15 | modify | 600 | 2.43 | 1.3730 | 0.0000 | 1.3578 | ||
1475 | 2009.03.30 13:10 | buy | 605 | 5.04 | 1.31831 | 0.0000 | 0.0000 | ||
1476 | 2009.03.30 13:10 | modify | 605 | 5.04 | 1.31831 | 0.0000 | 1.3493 | ||
1477 | 2009.03.30 13:10 | modify | 604 | 4.20 | 1.32919 | 0.0000 | 1.3493 | ||
1478 | 2009.03.30 13:10 | modify | 603 | 3.50 | 1.34954 | 0.0000 | 1.3493 | ||
1479 | 2009.03.30 13:10 | modify | 602 | 2.92 | 1.3566 | 0.0000 | 1.3493 | ||
1480 | 2009.03.30 13:10 | modify | 601 | 2.43 | 1.3735 | 0.0000 | 1.3493 | ||
1481 | 2009.03.30 13:10 | modify | 600 | 2.43 | 1.3730 | 0.0000 | 1.3493 | ||
1482 | 2009.04.02 18:27 | t/p | 600 | 2.43 | 1.3493 | 0.0000 | 1.3493 | -5803.13 | 115847.81 |
1483 | 2009.04.02 18:27 | t/p | 601 | 2.43 | 1.3493 | 0.0000 | 1.3493 | -5924.63 | 109923.18 |
1484 | 2009.04.02 18:27 | t/p | 602 | 2.92 | 1.3493 | 0.0000 | 1.3493 | -2184.51 | 107738.67 |
1485 | 2009.04.02 18:27 | t/p | 603 | 3.50 | 1.3493 | 0.0000 | 1.3493 | -136.85 | 107601.82 |
1486 | 2009.04.02 18:27 | t/p | 604 | 4.20 | 1.3493 | 0.0000 | 1.3493 | 8408.15 | 116009.97 |
1487 | 2009.04.02 18:27 | t/p | 605 | 5.04 | 1.3493 | 0.0000 | 1.3493 | 15580.91 | 131590.87 |
1488 | 2009.04.02 18:27 | buy | 606 | 2.63 | 1.3495 | 0.0000 | 0.0000 | ||
1489 | 2009.04.02 18:29 | buy | 607 | 2.63 | 1.3500 | 0.0000 | 0.0000 | ||
1490 | 2009.04.02 18:30 | buy | 608 | 2.63 | 1.3505 | 0.0000 | 0.0000 | ||
1491 | 2009.04.02 18:30 | buy | 609 | 2.63 | 1.3510 | 0.0000 | 0.0000 | ||
1492 | 2009.04.02 18:30 | buy | 610 | 2.63 | 1.3515 | 0.0000 | 0.0000 | ||
1493 | 2009.04.02 18:30 | close | 608 | 2.63 | 1.3510 | 0.0000 | 0.0000 | 131.50 | 131722.37 |
1494 | 2009.04.02 18:30 | close | 607 | 2.63 | 1.3510 | 0.0000 | 0.0000 | 263.00 | 131985.37 |
1495 | 2009.04.02 18:30 | close | 606 | 2.63 | 1.3510 | 0.0000 | 0.0000 | 394.50 | 132379.87 |
1496 | 2009.04.03 01:35 | buy | 611 | 3.16 | 1.34592 | 0.0000 | 0.0000 | ||
1497 | 2009.04.03 01:35 | modify | 611 | 3.16 | 1.34592 | 0.0000 | 1.3542 | ||
1498 | 2009.04.03 01:35 | modify | 610 | 2.63 | 1.3515 | 0.0000 | 1.3542 | ||
1499 | 2009.04.03 01:35 | modify | 609 | 2.63 | 1.3510 | 0.0000 | 1.3542 | ||
1500 | 2009.04.06 00:06 | t/p | 609 | 2.63 | 1.3542 | 0.0000 | 1.3542 | 833.66 | 133213.53 |
1501 | 2009.04.06 00:06 | t/p | 610 | 2.63 | 1.3542 | 0.0000 | 1.3542 | 702.16 | 133915.69 |
1502 | 2009.04.06 00:06 | t/p | 611 | 3.16 | 1.3542 | 0.0000 | 1.3542 | 2611.71 | 136527.40 |
1503 | 2009.04.06 00:06 | buy | 612 | 2.73 | 1.3544 | 0.0000 | 0.0000 | ||
1504 | 2009.04.06 00:07 | buy | 613 | 2.73 | 1.3549 | 0.0000 | 0.0000 | ||
1505 | 2009.04.06 03:02 | buy | 614 | 2.73 | 1.3554 | 0.0000 | 0.0000 | ||
1506 | 2009.04.06 03:06 | buy | 615 | 2.73 | 1.3559 | 0.0000 | 0.0000 | ||
1507 | 2009.04.06 03:08 | close | 613 | 2.73 | 1.3553 | 0.0000 | 0.0000 | 109.20 | 136636.60 |
1508 | 2009.04.06 03:08 | close | 612 | 2.73 | 1.3553 | 0.0000 | 0.0000 | 245.70 | 136882.30 |
1509 | 2009.04.06 03:10 | buy | 616 | 2.73 | 1.3564 | 0.0000 | 0.0000 | ||
1510 | 2009.04.06 03:12 | close | 614 | 2.73 | 1.3559 | 0.0000 | 0.0000 | 136.50 | 137018.80 |
1511 | 2009.04.06 03:13 | buy | 617 | 2.73 | 1.3569 | 0.0000 | 0.0000 | ||
1512 | 2009.04.06 03:18 | close | 615 | 2.73 | 1.3564 | 0.0000 | 0.0000 | 136.50 | 137155.30 |
1513 | 2009.04.06 03:24 | buy | 618 | 2.73 | 1.3574 | 0.0000 | 0.0000 | ||
1514 | 2009.04.06 03:26 | buy | 619 | 2.73 | 1.3579 | 0.0000 | 0.0000 | ||
1515 | 2009.04.06 03:34 | close | 617 | 2.73 | 1.3574 | 0.0000 | 0.0000 | 136.50 | 137291.80 |
1516 | 2009.04.06 03:34 | close | 616 | 2.73 | 1.3574 | 0.0000 | 0.0000 | 273.00 | 137564.80 |
1517 | 2009.04.06 13:45 | buy | 620 | 3.28 | 1.35195 | 0.0000 | 0.0000 | ||
1518 | 2009.04.06 13:45 | modify | 620 | 3.28 | 1.35195 | 0.0000 | 1.3605 | ||
1519 | 2009.04.06 13:45 | modify | 619 | 2.73 | 1.3579 | 0.0000 | 1.3605 | ||
1520 | 2009.04.06 13:45 | modify | 618 | 2.73 | 1.3574 | 0.0000 | 1.3605 | ||
1521 | 2009.04.06 20:15 | buy | 621 | 3.94 | 1.34085 | 0.0000 | 0.0000 | ||
1522 | 2009.04.06 20:15 | modify | 621 | 3.94 | 1.34085 | 0.0000 | 1.3560 | ||
1523 | 2009.04.06 20:15 | modify | 620 | 3.28 | 1.35195 | 0.0000 | 1.3560 | ||
1524 | 2009.04.06 20:15 | modify | 619 | 2.73 | 1.3579 | 0.0000 | 1.3560 | ||
1525 | 2009.04.06 20:15 | modify | 618 | 2.73 | 1.3574 | 0.0000 | 1.3560 | ||
1526 | 2009.04.07 05:30 | buy | 622 | 4.73 | 1.33555 | 0.0000 | 0.0000 | ||
1527 | 2009.04.07 05:30 | modify | 622 | 4.73 | 1.33555 | 0.0000 | 1.3518 | ||
1528 | 2009.04.07 05:30 | modify | 621 | 3.94 | 1.34085 | 0.0000 | 1.3518 | ||
1529 | 2009.04.07 05:30 | modify | 620 | 3.28 | 1.35195 | 0.0000 | 1.3518 | ||
1530 | 2009.04.07 05:30 | modify | 619 | 2.73 | 1.3579 | 0.0000 | 1.3518 | ||
1531 | 2009.04.07 05:30 | modify | 618 | 2.73 | 1.3574 | 0.0000 | 1.3518 | ||
1532 | 2009.04.07 15:20 | buy | 623 | 5.68 | 1.32803 | 0.0000 | 0.0000 | ||
1533 | 2009.04.07 15:20 | modify | 623 | 5.68 | 1.32803 | 0.0000 | 1.3472 | ||
1534 | 2009.04.07 15:20 | modify | 622 | 4.73 | 1.33555 | 0.0000 | 1.3472 | ||
1535 | 2009.04.07 15:20 | modify | 621 | 3.94 | 1.34085 | 0.0000 | 1.3472 | ||
1536 | 2009.04.07 15:20 | modify | 620 | 3.28 | 1.35195 | 0.0000 | 1.3472 | ||
1537 | 2009.04.07 15:20 | modify | 619 | 2.73 | 1.3579 | 0.0000 | 1.3472 | ||
1538 | 2009.04.07 15:20 | modify | 618 | 2.73 | 1.3574 | 0.0000 | 1.3472 | ||
1539 | 2009.04.08 07:45 | buy | 624 | 6.82 | 1.31838 | 0.0000 | 0.0000 | ||
1540 | 2009.04.08 07:45 | modify | 624 | 6.82 | 1.31838 | 0.0000 | 1.3417 | ||
1541 | 2009.04.08 07:45 | modify | 623 | 5.68 | 1.32803 | 0.0000 | 1.3417 | ||
1542 | 2009.04.08 07:45 | modify | 622 | 4.73 | 1.33555 | 0.0000 | 1.3417 | ||
1543 | 2009.04.08 07:45 | modify | 621 | 3.94 | 1.34085 | 0.0000 | 1.3417 | ||
1544 | 2009.04.08 07:45 | modify | 620 | 3.28 | 1.35195 | 0.0000 | 1.3417 | ||
1545 | 2009.04.08 07:45 | modify | 619 | 2.73 | 1.3579 | 0.0000 | 1.3417 | ||
1546 | 2009.04.08 07:45 | modify | 618 | 2.73 | 1.3574 | 0.0000 | 1.3417 | ||
1547 | 2009.04.10 01:40 | buy | 625 | 8.18 | 1.31289 | 0.0000 | 0.0000 | ||
1548 | 2009.04.10 01:40 | modify | 625 | 8.18 | 1.31289 | 0.0000 | 1.3366 | ||
1549 | 2009.04.10 01:40 | modify | 624 | 6.82 | 1.31838 | 0.0000 | 1.3366 | ||
1550 | 2009.04.10 01:40 | modify | 623 | 5.68 | 1.32803 | 0.0000 | 1.3366 | ||
1551 | 2009.04.10 01:40 | modify | 622 | 4.73 | 1.33555 | 0.0000 | 1.3366 | ||
1552 | 2009.04.10 01:40 | modify | 621 | 3.94 | 1.34085 | 0.0000 | 1.3366 | ||
1553 | 2009.04.10 01:40 | modify | 620 | 3.28 | 1.35195 | 0.0000 | 1.3366 | ||
1554 | 2009.04.10 01:40 | modify | 619 | 2.73 | 1.3579 | 0.0000 | 1.3366 | ||
1555 | 2009.04.10 01:40 | modify | 618 | 2.73 | 1.3574 | 0.0000 | 1.3366 | ||
1556 | 2009.04.13 17:36 | t/p | 618 | 2.73 | 1.3366 | 0.0000 | 1.3366 | -5707.26 | 131857.54 |
1557 | 2009.04.13 17:36 | t/p | 619 | 2.73 | 1.3366 | 0.0000 | 1.3366 | -5843.76 | 126013.79 |
1558 | 2009.04.13 17:36 | t/p | 620 | 3.28 | 1.3366 | 0.0000 | 1.3366 | -5069.47 | 120944.32 |
1559 | 2009.04.13 17:36 | t/p | 621 | 3.94 | 1.3366 | 0.0000 | 1.3366 | -1716.15 | 119228.17 |
1560 | 2009.04.13 17:36 | t/p | 622 | 4.73 | 1.3366 | 0.0000 | 1.3366 | 453.80 | 119681.97 |
1561 | 2009.04.13 17:36 | t/p | 623 | 5.68 | 1.3366 | 0.0000 | 1.3366 | 4816.30 | 124498.27 |
1562 | 2009.04.13 17:36 | t/p | 624 | 6.82 | 1.3366 | 0.0000 | 1.3366 | 12374.55 | 136872.81 |
1563 | 2009.04.13 17:36 | t/p | 625 | 8.18 | 1.3366 | 0.0000 | 1.3366 | 19382.43 | 156255.24 |
1564 | 2009.04.13 17:36 | buy | 626 | 3.13 | 1.3368 | 0.0000 | 0.0000 | ||
1565 | 2009.04.13 17:37 | buy | 627 | 3.13 | 1.3373 | 0.0000 | 0.0000 | ||
1566 | 2009.04.13 17:37 | buy | 628 | 3.13 | 1.3379 | 0.0000 | 0.0000 | ||
1567 | 2009.04.13 17:37 | close | 626 | 3.13 | 1.3373 | 0.0000 | 0.0000 | 156.50 | 156411.74 |
1568 | 2009.04.13 21:36 | buy | 629 | 3.13 | 1.3384 | 0.0000 | 0.0000 | ||
1569 | 2009.04.13 21:40 | buy | 630 | 3.13 | 1.3389 | 0.0000 | 0.0000 | ||
1570 | 2009.04.13 21:53 | close | 628 | 3.13 | 1.3384 | 0.0000 | 0.0000 | 156.50 | 156568.24 |
1571 | 2009.04.13 21:53 | close | 627 | 3.13 | 1.3384 | 0.0000 | 0.0000 | 344.30 | 156912.54 |
1572 | 2009.04.13 22:11 | buy | 631 | 3.13 | 1.3394 | 0.0000 | 0.0000 | ||
1573 | 2009.04.13 22:11 | close | 629 | 3.13 | 1.3389 | 0.0000 | 0.0000 | 156.50 | 157069.04 |
1574 | 2009.04.14 06:40 | buy | 632 | 3.76 | 1.33374 | 0.0000 | 0.0000 | ||
1575 | 2009.04.14 06:40 | modify | 632 | 3.76 | 1.33374 | 0.0000 | 1.3421 | ||
1576 | 2009.04.14 06:40 | modify | 631 | 3.13 | 1.3394 | 0.0000 | 1.3421 | ||
1577 | 2009.04.14 06:40 | modify | 630 | 3.13 | 1.3389 | 0.0000 | 1.3421 | ||
1578 | 2009.04.14 15:35 | buy | 633 | 4.51 | 1.32608 | 0.0000 | 0.0000 | ||
1579 | 2009.04.14 15:35 | modify | 633 | 4.51 | 1.32608 | 0.0000 | 1.3387 | ||
1580 | 2009.04.14 15:35 | modify | 632 | 3.76 | 1.33374 | 0.0000 | 1.3387 | ||
1581 | 2009.04.14 15:35 | modify | 631 | 3.13 | 1.3394 | 0.0000 | 1.3387 | ||
1582 | 2009.04.14 15:35 | modify | 630 | 3.13 | 1.3389 | 0.0000 | 1.3387 | ||
1583 | 2009.04.15 18:35 | buy | 634 | 5.41 | 1.3207 | 0.0000 | 0.0000 | ||
1584 | 2009.04.15 18:35 | modify | 634 | 5.41 | 1.3207 | 0.0000 | 1.3352 | ||
1585 | 2009.04.15 18:35 | modify | 633 | 4.51 | 1.32608 | 0.0000 | 1.3352 | ||
1586 | 2009.04.15 18:35 | modify | 632 | 3.76 | 1.33374 | 0.0000 | 1.3352 | ||
1587 | 2009.04.15 18:35 | modify | 631 | 3.13 | 1.3394 | 0.0000 | 1.3352 | ||
1588 | 2009.04.15 18:35 | modify | 630 | 3.13 | 1.3389 | 0.0000 | 1.3352 | ||
1589 | 2009.04.17 09:00 | buy | 635 | 6.49 | 1.30993 | 0.0000 | 0.0000 | ||
1590 | 2009.04.17 09:00 | modify | 635 | 6.49 | 1.30993 | 0.0000 | 1.3302 | ||
1591 | 2009.04.17 09:00 | modify | 634 | 5.41 | 1.3207 | 0.0000 | 1.3302 | ||
1592 | 2009.04.17 09:00 | modify | 633 | 4.51 | 1.32608 | 0.0000 | 1.3302 | ||
1593 | 2009.04.17 09:00 | modify | 632 | 3.76 | 1.33374 | 0.0000 | 1.3302 | ||
1594 | 2009.04.17 09:00 | modify | 631 | 3.13 | 1.3394 | 0.0000 | 1.3302 | ||
1595 | 2009.04.17 09:00 | modify | 630 | 3.13 | 1.3389 | 0.0000 | 1.3302 | ||
1596 | 2009.04.17 18:35 | buy | 636 | 7.79 | 1.30339 | 0.0000 | 0.0000 | ||
1597 | 2009.04.17 18:35 | modify | 636 | 7.79 | 1.30339 | 0.0000 | 1.3252 | ||
1598 | 2009.04.17 18:35 | modify | 635 | 6.49 | 1.30993 | 0.0000 | 1.3252 | ||
1599 | 2009.04.17 18:35 | modify | 634 | 5.41 | 1.3207 | 0.0000 | 1.3252 | ||
1600 | 2009.04.17 18:35 | modify | 633 | 4.51 | 1.32608 | 0.0000 | 1.3252 | ||
1601 | 2009.04.17 18:35 | modify | 632 | 3.76 | 1.33374 | 0.0000 | 1.3252 | ||
1602 | 2009.04.17 18:35 | modify | 631 | 3.13 | 1.3394 | 0.0000 | 1.3252 | ||
1603 | 2009.04.17 18:35 | modify | 630 | 3.13 | 1.3389 | 0.0000 | 1.3252 | ||
1604 | 2009.04.20 09:15 | buy | 637 | 9.35 | 1.29833 | 0.0000 | 0.0000 | ||
1605 | 2009.04.20 09:15 | modify | 637 | 9.35 | 1.29833 | 0.0000 | 1.3205 | ||
1606 | 2009.04.20 09:15 | modify | 636 | 7.79 | 1.30339 | 0.0000 | 1.3205 | ||
1607 | 2009.04.20 09:15 | modify | 635 | 6.49 | 1.30993 | 0.0000 | 1.3205 | ||
1608 | 2009.04.20 09:15 | modify | 634 | 5.41 | 1.3207 | 0.0000 | 1.3205 | ||
1609 | 2009.04.20 09:15 | modify | 633 | 4.51 | 1.32608 | 0.0000 | 1.3205 | ||
1610 | 2009.04.20 09:15 | modify | 632 | 3.76 | 1.33374 | 0.0000 | 1.3205 | ||
1611 | 2009.04.20 09:15 | modify | 631 | 3.13 | 1.3394 | 0.0000 | 1.3205 | ||
1612 | 2009.04.20 09:15 | modify | 630 | 3.13 | 1.3389 | 0.0000 | 1.3205 | ||
1613 | 2009.04.20 20:20 | buy | 638 | 11.22 | 1.29263 | 0.0000 | 0.0000 | ||
1614 | 2009.04.20 20:20 | modify | 638 | 11.22 | 1.29263 | 0.0000 | 1.3158 | ||
1615 | 2009.04.20 20:20 | modify | 637 | 9.35 | 1.29833 | 0.0000 | 1.3158 | ||
1616 | 2009.04.20 20:20 | modify | 636 | 7.79 | 1.30339 | 0.0000 | 1.3158 | ||
1617 | 2009.04.20 20:20 | modify | 635 | 6.49 | 1.30993 | 0.0000 | 1.3158 | ||
1618 | 2009.04.20 20:20 | modify | 634 | 5.41 | 1.3207 | 0.0000 | 1.3158 | ||
1619 | 2009.04.20 20:20 | modify | 633 | 4.51 | 1.32608 | 0.0000 | 1.3158 | ||
1620 | 2009.04.20 20:20 | modify | 632 | 3.76 | 1.33374 | 0.0000 | 1.3158 | ||
1621 | 2009.04.20 20:20 | modify | 631 | 3.13 | 1.3394 | 0.0000 | 1.3158 | ||
1622 | 2009.04.20 20:20 | modify | 630 | 3.13 | 1.3389 | 0.0000 | 1.3158 | ||
1623 | 2009.04.23 22:06 | t/p | 630 | 3.13 | 1.3158 | 0.0000 | 1.3158 | -7287.02 | 149782.03 |
1624 | 2009.04.23 22:06 | t/p | 631 | 3.13 | 1.3158 | 0.0000 | 1.3158 | -7443.52 | 142338.51 |
1625 | 2009.04.23 22:06 | t/p | 632 | 3.76 | 1.3158 | 0.0000 | 1.3158 | -6807.89 | 135530.62 |
1626 | 2009.04.23 22:06 | t/p | 633 | 4.51 | 1.3158 | 0.0000 | 1.3158 | -4711.19 | 130819.43 |
1627 | 2009.04.23 22:06 | t/p | 634 | 5.41 | 1.3158 | 0.0000 | 1.3158 | -2732.59 | 128086.84 |
1628 | 2009.04.23 22:06 | t/p | 635 | 6.49 | 1.3158 | 0.0000 | 1.3158 | 3750.83 | 131837.67 |
1629 | 2009.04.23 22:06 | t/p | 636 | 7.79 | 1.3158 | 0.0000 | 1.3158 | 9596.81 | 141434.48 |
1630 | 2009.04.23 22:06 | t/p | 637 | 9.35 | 1.3158 | 0.0000 | 1.3158 | 16263.86 | 157698.34 |
1631 | 2009.04.23 22:06 | t/p | 638 | 11.22 | 1.3158 | 0.0000 | 1.3158 | 25912.03 | 183610.37 |
1632 | 2009.04.23 22:06 | buy | 639 | 3.67 | 1.3160 | 0.0000 | 0.0000 | ||
1633 | 2009.04.24 07:16 | buy | 640 | 3.67 | 1.3165 | 0.0000 | 0.0000 | ||
1634 | 2009.04.24 07:17 | buy | 641 | 3.67 | 1.3170 | 0.0000 | 0.0000 | ||
1635 | 2009.04.24 07:18 | close | 639 | 3.67 | 1.3165 | 0.0000 | 0.0000 | 177.96 | 183788.32 |
1636 | 2009.04.24 07:26 | buy | 642 | 3.67 | 1.3175 | 0.0000 | 0.0000 | ||
1637 | 2009.04.24 07:29 | buy | 643 | 3.67 | 1.3180 | 0.0000 | 0.0000 | ||
1638 | 2009.04.24 07:30 | close | 641 | 3.67 | 1.3175 | 0.0000 | 0.0000 | 183.50 | 183971.82 |
1639 | 2009.04.24 07:30 | close | 640 | 3.67 | 1.3175 | 0.0000 | 0.0000 | 367.00 | 184338.82 |
1640 | 2009.04.24 07:33 | buy | 644 | 3.67 | 1.3185 | 0.0000 | 0.0000 | ||
1641 | 2009.04.24 07:34 | close | 642 | 3.67 | 1.3180 | 0.0000 | 0.0000 | 183.50 | 184522.32 |
1642 | 2009.04.24 07:39 | buy | 645 | 3.67 | 1.3190 | 0.0000 | 0.0000 | ||
1643 | 2009.04.24 07:39 | close | 643 | 3.67 | 1.3185 | 0.0000 | 0.0000 | 183.50 | 184705.82 |
1644 | 2009.04.24 09:10 | buy | 646 | 3.67 | 1.3195 | 0.0000 | 0.0000 | ||
1645 | 2009.04.24 09:13 | close | 644 | 3.67 | 1.3190 | 0.0000 | 0.0000 | 183.50 | 184889.32 |
1646 | 2009.04.24 09:25 | buy | 647 | 3.67 | 1.3200 | 0.0000 | 0.0000 | ||
1647 | 2009.04.24 09:26 | close | 645 | 3.67 | 1.3195 | 0.0000 | 0.0000 | 183.50 | 185072.82 |
1648 | 2009.04.24 09:33 | buy | 648 | 3.67 | 1.3205 | 0.0000 | 0.0000 | ||
1649 | 2009.04.24 09:34 | close | 646 | 3.67 | 1.3200 | 0.0000 | 0.0000 | 183.50 | 185256.32 |
1650 | 2009.04.24 10:00 | buy | 649 | 3.67 | 1.3210 | 0.0000 | 0.0000 | ||
1651 | 2009.04.24 10:01 | close | 647 | 3.67 | 1.3205 | 0.0000 | 0.0000 | 183.50 | 185439.82 |
1652 | 2009.04.24 10:01 | buy | 650 | 3.67 | 1.3215 | 0.0000 | 0.0000 | ||
1653 | 2009.04.24 10:01 | buy | 651 | 3.67 | 1.3220 | 0.0000 | 0.0000 | ||
1654 | 2009.04.24 10:01 | buy | 652 | 3.67 | 1.3225 | 0.0000 | 0.0000 | ||
1655 | 2009.04.24 10:01 | close | 650 | 3.67 | 1.3220 | 0.0000 | 0.0000 | 183.50 | 185623.32 |
1656 | 2009.04.24 10:01 | close | 649 | 3.67 | 1.3220 | 0.0000 | 0.0000 | 367.00 | 185990.32 |
1657 | 2009.04.24 10:01 | close | 648 | 3.67 | 1.3220 | 0.0000 | 0.0000 | 550.50 | 186540.82 |
1658 | 2009.04.24 10:02 | buy | 653 | 3.67 | 1.3231 | 0.0000 | 0.0000 | ||
1659 | 2009.04.24 10:02 | buy | 654 | 3.67 | 1.3237 | 0.0000 | 0.0000 | ||
1660 | 2009.04.24 10:02 | close | 652 | 3.67 | 1.3231 | 0.0000 | 0.0000 | 220.20 | 186761.02 |
1661 | 2009.04.24 10:02 | close | 651 | 3.67 | 1.3231 | 0.0000 | 0.0000 | 403.70 | 187164.72 |
1662 | 2009.04.24 10:20 | buy | 655 | 3.67 | 1.3242 | 0.0000 | 0.0000 | ||
1663 | 2009.04.24 10:21 | buy | 656 | 3.67 | 1.3247 | 0.0000 | 0.0000 | ||
1664 | 2009.04.24 10:22 | buy | 657 | 3.67 | 1.3252 | 0.0000 | 0.0000 | ||
1665 | 2009.04.24 10:22 | buy | 658 | 3.67 | 1.3257 | 0.0000 | 0.0000 | ||
1666 | 2009.04.24 10:23 | buy | 659 | 3.67 | 1.3262 | 0.0000 | 0.0000 | ||
1667 | 2009.04.24 10:23 | close | 657 | 3.67 | 1.3257 | 0.0000 | 0.0000 | 183.50 | 187348.22 |
1668 | 2009.04.24 10:23 | close | 656 | 3.67 | 1.3257 | 0.0000 | 0.0000 | 367.00 | 187715.22 |
1669 | 2009.04.24 10:23 | close | 655 | 3.67 | 1.3257 | 0.0000 | 0.0000 | 550.50 | 188265.72 |
1670 | 2009.04.24 10:23 | close | 654 | 3.67 | 1.3257 | 0.0000 | 0.0000 | 734.00 | 188999.72 |
1671 | 2009.04.24 10:23 | close | 653 | 3.67 | 1.3257 | 0.0000 | 0.0000 | 954.20 | 189953.92 |
1672 | 2009.04.24 10:29 | buy | 660 | 3.67 | 1.3267 | 0.0000 | 0.0000 | ||
1673 | 2009.04.24 10:30 | buy | 661 | 3.67 | 1.3272 | 0.0000 | 0.0000 | ||
1674 | 2009.04.24 10:32 | close | 659 | 3.67 | 1.3267 | 0.0000 | 0.0000 | 183.50 | 190137.42 |
1675 | 2009.04.24 10:32 | close | 658 | 3.67 | 1.3267 | 0.0000 | 0.0000 | 367.00 | 190504.42 |
1676 | 2009.04.24 15:17 | buy | 662 | 3.67 | 1.3277 | 0.0000 | 0.0000 | ||
1677 | 2009.04.24 15:17 | close | 660 | 3.67 | 1.3272 | 0.0000 | 0.0000 | 183.50 | 190687.92 |
1678 | 2009.04.24 15:20 | buy | 663 | 3.67 | 1.3282 | 0.0000 | 0.0000 | ||
1679 | 2009.04.24 15:20 | buy | 664 | 3.67 | 1.3287 | 0.0000 | 0.0000 | ||
1680 | 2009.04.24 15:20 | close | 662 | 3.67 | 1.3282 | 0.0000 | 0.0000 | 183.50 | 190871.42 |
1681 | 2009.04.24 15:20 | close | 661 | 3.67 | 1.3282 | 0.0000 | 0.0000 | 367.00 | 191238.42 |
1682 | 2009.04.24 15:33 | buy | 665 | 3.67 | 1.3292 | 0.0000 | 0.0000 | ||
1683 | 2009.04.24 15:33 | buy | 666 | 3.67 | 1.3297 | 0.0000 | 0.0000 | ||
1684 | 2009.04.24 15:33 | close | 664 | 3.67 | 1.3292 | 0.0000 | 0.0000 | 183.50 | 191421.92 |
1685 | 2009.04.24 15:33 | close | 663 | 3.67 | 1.3292 | 0.0000 | 0.0000 | 367.00 | 191788.92 |
1686 | 2009.04.24 18:42 | buy | 667 | 3.67 | 1.3302 | 0.0000 | 0.0000 | ||
1687 | 2009.04.24 18:42 | close | 665 | 3.67 | 1.3297 | 0.0000 | 0.0000 | 183.50 | 191972.42 |
1688 | 2009.04.27 06:30 | buy | 668 | 4.40 | 1.31714 | 0.0000 | 0.0000 | ||
1689 | 2009.04.27 06:30 | modify | 668 | 4.40 | 1.31714 | 0.0000 | 1.3301 | ||
1690 | 2009.04.27 06:30 | modify | 667 | 3.67 | 1.3302 | 0.0000 | 1.3301 | ||
1691 | 2009.04.27 06:30 | modify | 666 | 3.67 | 1.3297 | 0.0000 | 1.3301 | ||
1692 | 2009.04.28 00:00 | buy | 669 | 5.28 | 1.30191 | 0.0000 | 0.0000 | ||
1693 | 2009.04.28 00:00 | modify | 669 | 5.28 | 1.30191 | 0.0000 | 1.3229 | ||
1694 | 2009.04.28 00:00 | modify | 668 | 4.40 | 1.31714 | 0.0000 | 1.3229 | ||
1695 | 2009.04.28 00:00 | modify | 667 | 3.67 | 1.3302 | 0.0000 | 1.3229 | ||
1696 | 2009.04.28 00:00 | modify | 666 | 3.67 | 1.3297 | 0.0000 | 1.3229 | ||
1697 | 2009.04.29 11:01 | t/p | 666 | 3.67 | 1.3229 | 0.0000 | 1.3229 | -2512.23 | 189460.20 |
1698 | 2009.04.29 11:01 | t/p | 667 | 3.67 | 1.3229 | 0.0000 | 1.3229 | -2695.73 | 186764.47 |
1699 | 2009.04.29 11:01 | t/p | 668 | 4.40 | 1.3229 | 0.0000 | 1.3229 | 2521.11 | 189285.59 |
1700 | 2009.04.29 11:01 | t/p | 669 | 5.28 | 1.3229 | 0.0000 | 1.3229 | 11074.75 | 200360.33 |
1701 | 2009.04.29 11:01 | buy | 670 | 4.01 | 1.3231 | 0.0000 | 0.0000 | ||
1702 | 2009.04.29 11:16 | buy | 671 | 4.01 | 1.3236 | 0.0000 | 0.0000 | ||
1703 | 2009.04.29 11:38 | buy | 672 | 4.01 | 1.3241 | 0.0000 | 0.0000 | ||
1704 | 2009.04.29 11:39 | close | 670 | 4.01 | 1.3236 | 0.0000 | 0.0000 | 200.50 | 200560.83 |
1705 | 2009.04.29 11:50 | buy | 673 | 4.01 | 1.3246 | 0.0000 | 0.0000 | ||
1706 | 2009.04.29 11:51 | close | 671 | 4.01 | 1.3241 | 0.0000 | 0.0000 | 200.50 | 200761.33 |
1707 | 2009.04.29 12:35 | buy | 674 | 4.01 | 1.3251 | 0.0000 | 0.0000 | ||
1708 | 2009.04.29 12:35 | close | 672 | 4.01 | 1.3246 | 0.0000 | 0.0000 | 200.50 | 200961.83 |
1709 | 2009.04.29 12:50 | buy | 675 | 4.01 | 1.3256 | 0.0000 | 0.0000 | ||
1710 | 2009.04.29 12:54 | close | 673 | 4.01 | 1.3251 | 0.0000 | 0.0000 | 200.50 | 201162.33 |
1711 | 2009.04.29 13:23 | buy | 676 | 4.01 | 1.3261 | 0.0000 | 0.0000 | ||
1712 | 2009.04.29 13:24 | close | 674 | 4.01 | 1.3256 | 0.0000 | 0.0000 | 200.50 | 201362.83 |
1713 | 2009.04.29 13:42 | buy | 677 | 4.01 | 1.3266 | 0.0000 | 0.0000 | ||
1714 | 2009.04.29 13:43 | buy | 678 | 4.01 | 1.3271 | 0.0000 | 0.0000 | ||
1715 | 2009.04.29 13:44 | buy | 679 | 4.01 | 1.3276 | 0.0000 | 0.0000 | ||
1716 | 2009.04.29 13:45 | close | 677 | 4.01 | 1.3271 | 0.0000 | 0.0000 | 200.50 | 201563.33 |
1717 | 2009.04.29 13:45 | close | 676 | 4.01 | 1.3271 | 0.0000 | 0.0000 | 401.00 | 201964.33 |
1718 | 2009.04.29 13:45 | close | 675 | 4.01 | 1.3271 | 0.0000 | 0.0000 | 601.50 | 202565.83 |
1719 | 2009.04.29 17:19 | buy | 680 | 4.01 | 1.3281 | 0.0000 | 0.0000 | ||
1720 | 2009.04.29 17:20 | buy | 681 | 4.01 | 1.3286 | 0.0000 | 0.0000 | ||
1721 | 2009.04.29 17:21 | buy | 682 | 4.01 | 1.3291 | 0.0000 | 0.0000 | ||
1722 | 2009.04.29 17:22 | buy | 683 | 4.01 | 1.3296 | 0.0000 | 0.0000 | ||
1723 | 2009.04.29 17:22 | buy | 684 | 4.01 | 1.3301 | 0.0000 | 0.0000 | ||
1724 | 2009.04.29 17:22 | close | 682 | 4.01 | 1.3296 | 0.0000 | 0.0000 | 200.50 | 202766.33 |
1725 | 2009.04.29 17:22 | close | 681 | 4.01 | 1.3296 | 0.0000 | 0.0000 | 401.00 | 203167.33 |
1726 | 2009.04.29 17:22 | close | 680 | 4.01 | 1.3296 | 0.0000 | 0.0000 | 601.50 | 203768.83 |
1727 | 2009.04.29 17:22 | close | 679 | 4.01 | 1.3296 | 0.0000 | 0.0000 | 802.00 | 204570.83 |
1728 | 2009.04.29 17:22 | close | 678 | 4.01 | 1.3296 | 0.0000 | 0.0000 | 1002.50 | 205573.33 |
1729 | 2009.04.29 17:24 | buy | 685 | 4.01 | 1.3306 | 0.0000 | 0.0000 | ||
1730 | 2009.04.29 17:26 | buy | 686 | 4.01 | 1.3311 | 0.0000 | 0.0000 | ||
1731 | 2009.04.29 17:26 | buy | 687 | 4.01 | 1.3316 | 0.0000 | 0.0000 | ||
1732 | 2009.04.29 17:27 | close | 685 | 4.01 | 1.3311 | 0.0000 | 0.0000 | 200.50 | 205773.83 |
1733 | 2009.04.29 17:27 | close | 684 | 4.01 | 1.3311 | 0.0000 | 0.0000 | 401.00 | 206174.83 |
1734 | 2009.04.29 17:27 | close | 683 | 4.01 | 1.3311 | 0.0000 | 0.0000 | 601.50 | 206776.33 |
1735 | 2009.04.29 17:32 | buy | 688 | 4.01 | 1.3321 | 0.0000 | 0.0000 | ||
1736 | 2009.04.29 17:32 | buy | 689 | 4.01 | 1.3326 | 0.0000 | 0.0000 | ||
1737 | 2009.04.29 17:33 | close | 687 | 4.01 | 1.3321 | 0.0000 | 0.0000 | 200.50 | 206976.83 |
1738 | 2009.04.29 17:33 | close | 686 | 4.01 | 1.3321 | 0.0000 | 0.0000 | 401.00 | 207377.83 |
1739 | 2009.04.29 17:49 | buy | 690 | 4.01 | 1.3331 | 0.0000 | 0.0000 | ||
1740 | 2009.04.29 17:49 | buy | 691 | 4.01 | 1.3336 | 0.0000 | 0.0000 | ||
1741 | 2009.04.29 17:49 | close | 689 | 4.01 | 1.33297 | 0.0000 | 0.0000 | 148.37 | 207526.20 |
1742 | 2009.04.29 17:49 | close | 688 | 4.01 | 1.33297 | 0.0000 | 0.0000 | 348.87 | 207875.07 |
1743 | 2009.04.29 17:51 | buy | 692 | 4.01 | 1.3341 | 0.0000 | 0.0000 | ||
1744 | 2009.04.29 17:52 | close | 690 | 4.01 | 1.3336 | 0.0000 | 0.0000 | 200.50 | 208075.57 |
1745 | 2009.04.30 02:10 | buy | 693 | 4.81 | 1.32791 | 0.0000 | 0.0000 | ||
1746 | 2009.04.30 02:10 | modify | 693 | 4.81 | 1.32791 | 0.0000 | 1.3366 | ||
1747 | 2009.04.30 02:10 | modify | 692 | 4.01 | 1.3341 | 0.0000 | 1.3366 | ||
1748 | 2009.04.30 02:10 | modify | 691 | 4.01 | 1.3336 | 0.0000 | 1.3366 | ||
1749 | 2009.04.30 08:44 | t/p | 691 | 4.01 | 1.3366 | 0.0000 | 1.3366 | 1184.83 | 209260.41 |
1750 | 2009.04.30 08:44 | t/p | 692 | 4.01 | 1.3366 | 0.0000 | 1.3366 | 984.33 | 210244.74 |
1751 | 2009.04.30 08:44 | t/p | 693 | 4.81 | 1.3366 | 0.0000 | 1.3366 | 4179.89 | 214424.63 |
1752 | 2009.04.30 08:44 | buy | 694 | 4.29 | 1.3368 | 0.0000 | 0.0000 | ||
1753 | 2009.04.30 08:45 | buy | 695 | 4.29 | 1.3373 | 0.0000 | 0.0000 | ||
1754 | 2009.04.30 08:50 | buy | 696 | 4.29 | 1.3378 | 0.0000 | 0.0000 | ||
1755 | 2009.04.30 08:50 | close | 694 | 4.29 | 1.33725 | 0.0000 | 0.0000 | 193.05 | 214617.68 |
1756 | 2009.04.30 09:38 | buy | 697 | 4.29 | 1.3383 | 0.0000 | 0.0000 | ||
1757 | 2009.04.30 09:38 | close | 695 | 4.29 | 1.3378 | 0.0000 | 0.0000 | 214.50 | 214832.18 |
1758 | 2009.04.30 11:45 | buy | 698 | 5.15 | 1.33091 | 0.0000 | 0.0000 | ||
1759 | 2009.04.30 11:45 | modify | 698 | 5.15 | 1.33091 | 0.0000 | 1.3404 | ||
1760 | 2009.04.30 11:45 | modify | 697 | 4.29 | 1.3383 | 0.0000 | 1.3404 | ||
1761 | 2009.04.30 11:45 | modify | 696 | 4.29 | 1.3378 | 0.0000 | 1.3404 | ||
1762 | 2009.04.30 17:35 | buy | 699 | 6.18 | 1.32549 | 0.0000 | 0.0000 | ||
1763 | 2009.04.30 17:35 | modify | 699 | 6.18 | 1.32549 | 0.0000 | 1.3373 | ||
1764 | 2009.04.30 17:35 | modify | 698 | 5.15 | 1.33091 | 0.0000 | 1.3373 | ||
1765 | 2009.04.30 17:35 | modify | 697 | 4.29 | 1.3383 | 0.0000 | 1.3373 | ||
1766 | 2009.04.30 17:35 | modify | 696 | 4.29 | 1.3378 | 0.0000 | 1.3373 | ||
1767 | 2009.05.04 17:08 | t/p | 696 | 4.29 | 1.3373 | 0.0000 | 1.3373 | -227.46 | 214604.73 |
1768 | 2009.05.04 17:08 | t/p | 697 | 4.29 | 1.3373 | 0.0000 | 1.3373 | -441.96 | 214162.77 |
1769 | 2009.05.04 17:08 | t/p | 698 | 5.15 | 1.3373 | 0.0000 | 1.3373 | 3275.30 | 217438.07 |
1770 | 2009.05.04 17:08 | t/p | 699 | 6.18 | 1.3373 | 0.0000 | 1.3373 | 7279.92 | 224717.98 |
1771 | 2009.05.04 17:08 | buy | 700 | 4.49 | 1.3375 | 0.0000 | 0.0000 | ||
1772 | 2009.05.04 17:46 | buy | 701 | 4.49 | 1.3380 | 0.0000 | 0.0000 | ||
1773 | 2009.05.04 18:04 | buy | 702 | 4.49 | 1.3385 | 0.0000 | 0.0000 | ||
1774 | 2009.05.04 18:04 | buy | 703 | 4.49 | 1.3390 | 0.0000 | 0.0000 | ||
1775 | 2009.05.04 18:06 | buy | 704 | 4.49 | 1.3395 | 0.0000 | 0.0000 | ||
1776 | 2009.05.04 18:06 | buy | 705 | 4.49 | 1.3400 | 0.0000 | 0.0000 | ||
1777 | 2009.05.04 18:07 | buy | 706 | 4.49 | 1.3405 | 0.0000 | 0.0000 | ||
1778 | 2009.05.04 18:07 | buy | 707 | 4.49 | 1.3410 | 0.0000 | 0.0000 | ||
1779 | 2009.05.04 18:07 | close | 700 | 4.49 | 1.3409 | 0.0000 | 0.0000 | 1526.60 | 226244.58 |
1780 | 2009.05.04 18:07 | close | 701 | 4.49 | 1.3409 | 0.0000 | 0.0000 | 1302.10 | 227546.68 |
1781 | 2009.05.04 18:07 | close | 702 | 4.49 | 1.3409 | 0.0000 | 0.0000 | 1077.60 | 228624.28 |
1782 | 2009.05.04 18:07 | close | 703 | 4.49 | 1.3409 | 0.0000 | 0.0000 | 853.10 | 229477.38 |
1783 | 2009.05.04 18:07 | close | 704 | 4.49 | 1.3409 | 0.0000 | 0.0000 | 628.60 | 230105.98 |
1784 | 2009.05.04 18:07 | close | 705 | 4.49 | 1.3409 | 0.0000 | 0.0000 | 404.10 | 230510.08 |
1785 | 2009.05.04 18:07 | close | 706 | 4.49 | 1.3409 | 0.0000 | 0.0000 | 179.60 | 230689.68 |
1786 | 2009.05.04 18:07 | close | 707 | 4.49 | 1.3409 | 0.0000 | 0.0000 | -44.90 | 230644.78 |
1787 | 2009.05.04 18:07 | buy | 708 | 4.61 | 1.3412 | 0.0000 | 0.0000 | ||
1788 | 2009.05.04 18:07 | buy | 709 | 4.61 | 1.3417 | 0.0000 | 0.0000 | ||
1789 | 2009.05.04 18:08 | buy | 710 | 4.61 | 1.3422 | 0.0000 | 0.0000 | ||
1790 | 2009.05.04 18:09 | close | 708 | 4.61 | 1.3417 | 0.0000 | 0.0000 | 230.50 | 230875.28 |
1791 | 2009.05.05 00:16 | buy | 711 | 4.61 | 1.3427 | 0.0000 | 0.0000 | ||
1792 | 2009.05.05 00:17 | buy | 712 | 4.61 | 1.3432 | 0.0000 | 0.0000 | ||
1793 | 2009.05.05 00:17 | buy | 713 | 4.61 | 1.3437 | 0.0000 | 0.0000 | ||
1794 | 2009.05.05 00:18 | close | 711 | 4.61 | 1.3432 | 0.0000 | 0.0000 | 230.50 | 231105.78 |
1795 | 2009.05.05 00:18 | close | 710 | 4.61 | 1.3432 | 0.0000 | 0.0000 | 454.04 | 231559.82 |
1796 | 2009.05.05 00:18 | close | 709 | 4.61 | 1.3432 | 0.0000 | 0.0000 | 684.54 | 232244.36 |
1797 | 2009.05.05 11:20 | buy | 714 | 5.53 | 1.3371 | 0.0000 | 0.0000 | ||
1798 | 2009.05.05 11:20 | modify | 714 | 5.53 | 1.3371 | 0.0000 | 1.3461 | ||
1799 | 2009.05.05 11:20 | modify | 713 | 4.61 | 1.3437 | 0.0000 | 1.3461 | ||
1800 | 2009.05.05 11:20 | modify | 712 | 4.61 | 1.3432 | 0.0000 | 1.3461 | ||
1801 | 2009.05.05 23:10 | buy | 715 | 6.64 | 1.33196 | 0.0000 | 0.0000 | ||
1802 | 2009.05.05 23:10 | modify | 715 | 6.64 | 1.33196 | 0.0000 | 1.3432 | ||
1803 | 2009.05.05 23:10 | modify | 714 | 5.53 | 1.3371 | 0.0000 | 1.3432 | ||
1804 | 2009.05.05 23:10 | modify | 713 | 4.61 | 1.3437 | 0.0000 | 1.3432 | ||
1805 | 2009.05.05 23:10 | modify | 712 | 4.61 | 1.3432 | 0.0000 | 1.3432 | ||
1806 | 2009.05.07 15:07 | t/p | 712 | 4.61 | 1.3432 | 0.0000 | 1.3432 | -27.84 | 232216.52 |
1807 | 2009.05.07 15:07 | t/p | 713 | 4.61 | 1.3432 | 0.0000 | 1.3432 | -258.34 | 231958.17 |
1808 | 2009.05.07 15:07 | t/p | 714 | 5.53 | 1.3432 | 0.0000 | 1.3432 | 3339.90 | 235298.07 |
1809 | 2009.05.07 15:07 | t/p | 715 | 6.64 | 1.3432 | 0.0000 | 1.3432 | 7423.25 | 242721.33 |
1810 | 2009.05.07 15:07 | buy | 716 | 4.85 | 1.3434 | 0.0000 | 0.0000 | ||
1811 | 2009.05.07 15:07 | buy | 717 | 4.85 | 1.3439 | 0.0000 | 0.0000 | ||
1812 | 2009.05.07 15:32 | buy | 718 | 4.85 | 1.3444 | 0.0000 | 0.0000 | ||
1813 | 2009.05.07 15:32 | buy | 719 | 4.85 | 1.3449 | 0.0000 | 0.0000 | ||
1814 | 2009.05.07 15:32 | close | 717 | 4.85 | 1.3444 | 0.0000 | 0.0000 | 242.50 | 242963.83 |
1815 | 2009.05.07 15:32 | close | 716 | 4.85 | 1.3444 | 0.0000 | 0.0000 | 485.00 | 243448.83 |
1816 | 2009.05.07 15:43 | buy | 720 | 4.85 | 1.3454 | 0.0000 | 0.0000 | ||
1817 | 2009.05.07 15:43 | buy | 721 | 4.85 | 1.3459 | 0.0000 | 0.0000 | ||
1818 | 2009.05.07 15:43 | close | 719 | 4.85 | 1.3454 | 0.0000 | 0.0000 | 242.50 | 243691.33 |
1819 | 2009.05.07 15:43 | close | 718 | 4.85 | 1.3454 | 0.0000 | 0.0000 | 485.00 | 244176.33 |
1820 | 2009.05.07 15:44 | buy | 722 | 4.85 | 1.3464 | 0.0000 | 0.0000 | ||
1821 | 2009.05.07 15:45 | close | 720 | 4.85 | 1.3459 | 0.0000 | 0.0000 | 242.50 | 244418.83 |
1822 | 2009.05.07 15:47 | buy | 723 | 4.85 | 1.3469 | 0.0000 | 0.0000 | ||
1823 | 2009.05.07 15:47 | close | 721 | 4.85 | 1.3464 | 0.0000 | 0.0000 | 242.50 | 244661.33 |
1824 | 2009.05.07 17:35 | buy | 724 | 5.82 | 1.34095 | 0.0000 | 0.0000 | ||
1825 | 2009.05.07 17:35 | modify | 724 | 5.82 | 1.34095 | 0.0000 | 1.3495 | ||
1826 | 2009.05.07 17:35 | modify | 723 | 4.85 | 1.3469 | 0.0000 | 1.3495 | ||
1827 | 2009.05.07 17:35 | modify | 722 | 4.85 | 1.3464 | 0.0000 | 1.3495 | ||
1828 | 2009.05.08 14:35 | t/p | 722 | 4.85 | 1.3495 | 0.0000 | 1.3495 | 1496.18 | 246157.50 |
1829 | 2009.05.08 14:35 | t/p | 723 | 4.85 | 1.3495 | 0.0000 | 1.3495 | 1253.68 | 247411.18 |
1830 | 2009.05.08 14:35 | t/p | 724 | 5.82 | 1.3495 | 0.0000 | 1.3495 | 4967.31 | 252378.49 |
1831 | 2009.05.08 14:35 | buy | 725 | 5.05 | 1.3497 | 0.0000 | 0.0000 | ||
1832 | 2009.05.08 14:35 | buy | 726 | 5.05 | 1.3502 | 0.0000 | 0.0000 | ||
1833 | 2009.05.08 14:36 | buy | 727 | 5.05 | 1.3507 | 0.0000 | 0.0000 | ||
1834 | 2009.05.08 14:36 | close | 725 | 5.05 | 1.3502 | 0.0000 | 0.0000 | 252.50 | 252630.99 |
1835 | 2009.05.08 15:05 | buy | 728 | 5.05 | 1.3512 | 0.0000 | 0.0000 | ||
1836 | 2009.05.08 15:05 | close | 726 | 5.05 | 1.3507 | 0.0000 | 0.0000 | 252.50 | 252883.49 |
1837 | 2009.05.08 15:08 | buy | 729 | 5.05 | 1.3517 | 0.0000 | 0.0000 | ||
1838 | 2009.05.08 15:08 | close | 727 | 5.05 | 1.3512 | 0.0000 | 0.0000 | 252.50 | 253135.99 |
1839 | 2009.05.08 18:12 | buy | 730 | 5.05 | 1.3522 | 0.0000 | 0.0000 | ||
1840 | 2009.05.08 18:12 | close | 728 | 5.05 | 1.3517 | 0.0000 | 0.0000 | 252.50 | 253388.49 |
1841 | 2009.05.08 18:18 | buy | 731 | 5.05 | 1.3527 | 0.0000 | 0.0000 | ||
1842 | 2009.05.08 18:18 | close | 729 | 5.05 | 1.3522 | 0.0000 | 0.0000 | 252.50 | 253640.99 |
1843 | 2009.05.08 18:21 | buy | 732 | 5.05 | 1.3532 | 0.0000 | 0.0000 | ||
1844 | 2009.05.08 18:21 | buy | 733 | 5.05 | 1.3537 | 0.0000 | 0.0000 | ||
1845 | 2009.05.08 18:23 | close | 731 | 5.05 | 1.3532 | 0.0000 | 0.0000 | 252.50 | 253893.49 |
1846 | 2009.05.08 18:23 | close | 730 | 5.05 | 1.3532 | 0.0000 | 0.0000 | 505.00 | 254398.49 |
1847 | 2009.05.08 18:30 | buy | 734 | 5.05 | 1.3542 | 0.0000 | 0.0000 | ||
1848 | 2009.05.08 18:30 | buy | 735 | 5.05 | 1.3547 | 0.0000 | 0.0000 | ||
1849 | 2009.05.08 18:30 | close | 733 | 5.05 | 1.3542 | 0.0000 | 0.0000 | 252.50 | 254650.99 |
1850 | 2009.05.08 18:30 | close | 732 | 5.05 | 1.3542 | 0.0000 | 0.0000 | 505.00 | 255155.99 |
1851 | 2009.05.08 18:31 | buy | 736 | 5.05 | 1.3552 | 0.0000 | 0.0000 | ||
1852 | 2009.05.08 18:32 | close | 734 | 5.05 | 1.3547 | 0.0000 | 0.0000 | 252.50 | 255408.49 |
1853 | 2009.05.08 18:36 | buy | 737 | 5.05 | 1.3557 | 0.0000 | 0.0000 | ||
1854 | 2009.05.08 18:36 | buy | 738 | 5.05 | 1.3562 | 0.0000 | 0.0000 | ||
1855 | 2009.05.08 18:36 | close | 736 | 5.05 | 1.3557 | 0.0000 | 0.0000 | 252.50 | 255660.99 |
1856 | 2009.05.08 18:36 | close | 735 | 5.05 | 1.3557 | 0.0000 | 0.0000 | 505.00 | 256165.99 |
1857 | 2009.05.08 18:39 | buy | 739 | 5.05 | 1.3567 | 0.0000 | 0.0000 | ||
1858 | 2009.05.08 18:39 | close | 737 | 5.05 | 1.3562 | 0.0000 | 0.0000 | 252.50 | 256418.49 |
1859 | 2009.05.08 19:44 | buy | 740 | 5.05 | 1.3572 | 0.0000 | 0.0000 | ||
1860 | 2009.05.08 19:47 | buy | 741 | 5.05 | 1.3577 | 0.0000 | 0.0000 | ||
1861 | 2009.05.08 19:47 | buy | 742 | 5.05 | 1.3582 | 0.0000 | 0.0000 | ||
1862 | 2009.05.08 19:48 | buy | 743 | 5.05 | 1.3587 | 0.0000 | 0.0000 | ||
1863 | 2009.05.08 19:49 | close | 741 | 5.05 | 1.3582 | 0.0000 | 0.0000 | 252.50 | 256670.99 |
1864 | 2009.05.08 19:49 | close | 740 | 5.05 | 1.3582 | 0.0000 | 0.0000 | 505.00 | 257175.99 |
1865 | 2009.05.08 19:49 | close | 739 | 5.05 | 1.3582 | 0.0000 | 0.0000 | 757.50 | 257933.49 |
1866 | 2009.05.08 19:49 | close | 738 | 5.05 | 1.3582 | 0.0000 | 0.0000 | 1010.00 | 258943.49 |
1867 | 2009.05.08 19:53 | buy | 744 | 5.05 | 1.3592 | 0.0000 | 0.0000 | ||
1868 | 2009.05.08 19:53 | buy | 745 | 5.05 | 1.3597 | 0.0000 | 0.0000 | ||
1869 | 2009.05.08 19:53 | close | 743 | 5.05 | 1.35903 | 0.0000 | 0.0000 | 166.65 | 259110.14 |
1870 | 2009.05.08 19:53 | close | 742 | 5.05 | 1.35903 | 0.0000 | 0.0000 | 419.15 | 259529.29 |
1871 | 2009.05.08 20:03 | buy | 746 | 5.05 | 1.3602 | 0.0000 | 0.0000 | ||
1872 | 2009.05.08 20:03 | close | 744 | 5.05 | 1.3597 | 0.0000 | 0.0000 | 252.50 | 259781.79 |
1873 | 2009.05.08 20:38 | buy | 747 | 5.05 | 1.3607 | 0.0000 | 0.0000 | ||
1874 | 2009.05.08 20:39 | close | 745 | 5.05 | 1.3602 | 0.0000 | 0.0000 | 252.50 | 260034.29 |
1875 | 2009.05.08 20:39 | buy | 748 | 5.05 | 1.3612 | 0.0000 | 0.0000 | ||
1876 | 2009.05.08 20:39 | buy | 749 | 5.05 | 1.3617 | 0.0000 | 0.0000 | ||
1877 | 2009.05.08 20:39 | close | 747 | 5.05 | 1.3612 | 0.0000 | 0.0000 | 252.50 | 260286.79 |
1878 | 2009.05.08 20:39 | close | 746 | 5.05 | 1.3612 | 0.0000 | 0.0000 | 505.00 | 260791.79 |
1879 | 2009.05.08 20:40 | buy | 750 | 5.05 | 1.3622 | 0.0000 | 0.0000 | ||
1880 | 2009.05.08 20:41 | close | 748 | 5.05 | 1.3617 | 0.0000 | 0.0000 | 252.50 | 261044.29 |
1881 | 2009.05.08 20:51 | buy | 751 | 5.05 | 1.3627 | 0.0000 | 0.0000 | ||
1882 | 2009.05.08 20:52 | close | 749 | 5.05 | 1.3622 | 0.0000 | 0.0000 | 252.50 | 261296.79 |
1883 | 2009.05.08 21:53 | buy | 752 | 5.05 | 1.3632 | 0.0000 | 0.0000 | ||
1884 | 2009.05.08 21:54 | close | 750 | 5.05 | 1.3627 | 0.0000 | 0.0000 | 252.50 | 261549.29 |
1885 | 2009.05.08 22:25 | buy | 753 | 5.05 | 1.3637 | 0.0000 | 0.0000 | ||
1886 | 2009.05.08 22:27 | buy | 754 | 5.05 | 1.3642 | 0.0000 | 0.0000 | ||
1887 | 2009.05.08 22:27 | close | 752 | 5.05 | 1.3637 | 0.0000 | 0.0000 | 252.50 | 261801.79 |
1888 | 2009.05.08 22:27 | close | 751 | 5.05 | 1.3637 | 0.0000 | 0.0000 | 505.00 | 262306.79 |
1889 | 2009.05.08 22:54 | buy | 755 | 5.05 | 1.3647 | 0.0000 | 0.0000 | ||
1890 | 2009.05.08 22:56 | buy | 756 | 5.05 | 1.3652 | 0.0000 | 0.0000 | ||
1891 | 2009.05.08 22:57 | close | 754 | 5.05 | 1.3647 | 0.0000 | 0.0000 | 252.50 | 262559.29 |
1892 | 2009.05.08 22:57 | close | 753 | 5.05 | 1.3647 | 0.0000 | 0.0000 | 505.00 | 263064.29 |
1893 | 2009.05.11 00:00 | buy | 757 | 5.05 | 1.3657 | 0.0000 | 0.0000 | ||
1894 | 2009.05.11 00:03 | close | 755 | 5.05 | 1.3650 | 0.0000 | 0.0000 | 143.87 | 263208.17 |
1895 | 2009.05.11 04:56 | buy | 758 | 5.05 | 1.3662 | 0.0000 | 0.0000 | ||
1896 | 2009.05.11 05:03 | close | 756 | 5.05 | 1.3657 | 0.0000 | 0.0000 | 244.87 | 263453.04 |
1897 | 2009.05.11 05:11 | buy | 759 | 5.05 | 1.3667 | 0.0000 | 0.0000 | ||
1898 | 2009.05.11 05:15 | close | 757 | 5.05 | 1.3661 | 0.0000 | 0.0000 | 202.00 | 263655.04 |
1899 | 2009.05.11 14:50 | buy | 760 | 6.06 | 1.35844 | 0.0000 | 0.0000 | ||
1900 | 2009.05.11 14:50 | modify | 760 | 6.06 | 1.35844 | 0.0000 | 1.3684 | ||
1901 | 2009.05.11 14:50 | modify | 759 | 5.05 | 1.3667 | 0.0000 | 1.3684 | ||
1902 | 2009.05.11 14:50 | modify | 758 | 5.05 | 1.3662 | 0.0000 | 1.3684 | ||
1903 | 2009.05.12 13:55 | t/p | 758 | 5.05 | 1.3684 | 0.0000 | 1.3684 | 1103.37 | 264758.41 |
1904 | 2009.05.12 13:55 | t/p | 759 | 5.05 | 1.3684 | 0.0000 | 1.3684 | 850.87 | 265609.29 |
1905 | 2009.05.12 13:55 | t/p | 760 | 6.06 | 1.3684 | 0.0000 | 1.3684 | 6026.61 | 271635.90 |
1906 | 2009.05.12 13:55 | buy | 761 | 5.43 | 1.3686 | 0.0000 | 0.0000 | ||
1907 | 2009.05.12 13:58 | buy | 762 | 5.43 | 1.3691 | 0.0000 | 0.0000 | ||
1908 | 2009.05.12 13:58 | buy | 763 | 5.43 | 1.3696 | 0.0000 | 0.0000 | ||
1909 | 2009.05.12 13:58 | close | 761 | 5.43 | 1.3691 | 0.0000 | 0.0000 | 271.50 | 271907.40 |
1910 | 2009.05.12 14:33 | buy | 764 | 5.43 | 1.3701 | 0.0000 | 0.0000 | ||
1911 | 2009.05.12 14:33 | buy | 765 | 5.43 | 1.3706 | 0.0000 | 0.0000 | ||
1912 | 2009.05.12 14:35 | close | 763 | 5.43 | 1.3701 | 0.0000 | 0.0000 | 271.50 | 272178.90 |
1913 | 2009.05.12 14:35 | close | 762 | 5.43 | 1.3701 | 0.0000 | 0.0000 | 543.00 | 272721.90 |
1914 | 2009.05.12 20:45 | buy | 766 | 6.52 | 1.3634 | 0.0000 | 0.0000 | ||
1915 | 2009.05.12 20:45 | modify | 766 | 6.52 | 1.3634 | 0.0000 | 1.3727 | ||
1916 | 2009.05.12 20:45 | modify | 765 | 5.43 | 1.3706 | 0.0000 | 1.3727 | ||
1917 | 2009.05.12 20:45 | modify | 764 | 5.43 | 1.3701 | 0.0000 | 1.3727 | ||
1918 | 2009.05.13 20:25 | buy | 767 | 7.82 | 1.35831 | 0.0000 | 0.0000 | ||
1919 | 2009.05.13 20:25 | modify | 767 | 7.82 | 1.35831 | 0.0000 | 1.3698 | ||
1920 | 2009.05.13 20:25 | modify | 766 | 6.52 | 1.3634 | 0.0000 | 1.3698 | ||
1921 | 2009.05.13 20:25 | modify | 765 | 5.43 | 1.3706 | 0.0000 | 1.3698 | ||
1922 | 2009.05.13 20:25 | modify | 764 | 5.43 | 1.3701 | 0.0000 | 1.3698 | ||
1923 | 2009.05.18 01:10 | buy | 768 | 9.38 | 1.3486 | 0.0000 | 0.0000 | ||
1924 | 2009.05.18 01:10 | modify | 768 | 9.38 | 1.3486 | 0.0000 | 1.3654 | ||
1925 | 2009.05.18 01:10 | modify | 767 | 7.82 | 1.35831 | 0.0000 | 1.3654 | ||
1926 | 2009.05.18 01:10 | modify | 766 | 6.52 | 1.3634 | 0.0000 | 1.3654 | ||
1927 | 2009.05.18 01:10 | modify | 765 | 5.43 | 1.3706 | 0.0000 | 1.3654 | ||
1928 | 2009.05.18 01:10 | modify | 764 | 5.43 | 1.3701 | 0.0000 | 1.3654 | ||
1929 | 2009.05.18 03:30 | buy | 769 | 11.26 | 1.34352 | 0.0000 | 0.0000 | ||
1930 | 2009.05.18 03:30 | modify | 769 | 11.26 | 1.34352 | 0.0000 | 1.3613 | ||
1931 | 2009.05.18 03:30 | modify | 768 | 9.38 | 1.3486 | 0.0000 | 1.3613 | ||
1932 | 2009.05.18 03:30 | modify | 767 | 7.82 | 1.35831 | 0.0000 | 1.3613 | ||
1933 | 2009.05.18 03:30 | modify | 766 | 6.52 | 1.3634 | 0.0000 | 1.3613 | ||
1934 | 2009.05.18 03:30 | modify | 765 | 5.43 | 1.3706 | 0.0000 | 1.3613 | ||
1935 | 2009.05.18 03:30 | modify | 764 | 5.43 | 1.3701 | 0.0000 | 1.3613 | ||
1936 | 2009.05.19 09:56 | t/p | 764 | 5.43 | 1.3613 | 0.0000 | 1.3613 | -4835.80 | 267886.10 |
1937 | 2009.05.19 09:56 | t/p | 765 | 5.43 | 1.3613 | 0.0000 | 1.3613 | -5107.30 | 262778.81 |
1938 | 2009.05.19 09:56 | t/p | 766 | 6.52 | 1.3613 | 0.0000 | 1.3613 | -1438.12 | 261340.69 |
1939 | 2009.05.19 09:56 | t/p | 767 | 7.82 | 1.3613 | 0.0000 | 1.3613 | 2267.33 | 263608.02 |
1940 | 2009.05.19 09:56 | t/p | 768 | 9.38 | 1.3613 | 0.0000 | 1.3613 | 11898.44 | 275506.46 |
1941 | 2009.05.19 09:56 | t/p | 769 | 11.26 | 1.3613 | 0.0000 | 1.3613 | 20003.28 | 295509.74 |
1942 | 2009.05.19 09:56 | buy | 770 | 5.91 | 1.3615 | 0.0000 | 0.0000 | ||
1943 | 2009.05.19 09:57 | buy | 771 | 5.91 | 1.3620 | 0.0000 | 0.0000 | ||
1944 | 2009.05.19 10:09 | buy | 772 | 5.91 | 1.3625 | 0.0000 | 0.0000 | ||
1945 | 2009.05.19 10:09 | close | 770 | 5.91 | 1.3620 | 0.0000 | 0.0000 | 295.50 | 295805.24 |
1946 | 2009.05.19 10:15 | buy | 773 | 5.91 | 1.3630 | 0.0000 | 0.0000 | ||
1947 | 2009.05.19 10:15 | close | 771 | 5.91 | 1.3625 | 0.0000 | 0.0000 | 295.50 | 296100.74 |
1948 | 2009.05.19 10:51 | buy | 774 | 5.91 | 1.3635 | 0.0000 | 0.0000 | ||
1949 | 2009.05.19 10:53 | close | 772 | 5.91 | 1.3630 | 0.0000 | 0.0000 | 295.50 | 296396.24 |
1950 | 2009.05.19 11:00 | buy | 775 | 5.91 | 1.3640 | 0.0000 | 0.0000 | ||
1951 | 2009.05.19 11:00 | buy | 776 | 5.91 | 1.3645 | 0.0000 | 0.0000 | ||
1952 | 2009.05.19 11:00 | buy | 777 | 5.91 | 1.3650 | 0.0000 | 0.0000 | ||
1953 | 2009.05.19 11:00 | buy | 778 | 5.91 | 1.3655 | 0.0000 | 0.0000 | ||
1954 | 2009.05.19 11:00 | close | 776 | 5.91 | 1.3650 | 0.0000 | 0.0000 | 295.50 | 296691.74 |
1955 | 2009.05.19 11:00 | close | 775 | 5.91 | 1.3650 | 0.0000 | 0.0000 | 591.00 | 297282.74 |
1956 | 2009.05.19 11:00 | close | 774 | 5.91 | 1.3650 | 0.0000 | 0.0000 | 886.50 | 298169.24 |
1957 | 2009.05.19 11:00 | close | 773 | 5.91 | 1.3650 | 0.0000 | 0.0000 | 1182.00 | 299351.24 |
1958 | 2009.05.19 18:40 | buy | 779 | 7.09 | 1.3600 | 0.0000 | 0.0000 | ||
1959 | 2009.05.19 18:40 | modify | 779 | 7.09 | 1.3600 | 0.0000 | 1.3683 | ||
1960 | 2009.05.19 18:40 | modify | 778 | 5.91 | 1.3655 | 0.0000 | 1.3683 | ||
1961 | 2009.05.19 18:40 | modify | 777 | 5.91 | 1.3650 | 0.0000 | 1.3683 | ||
1962 | 2009.05.20 13:38 | t/p | 777 | 5.91 | 1.3683 | 0.0000 | 1.3683 | 1941.38 | 301292.61 |
1963 | 2009.05.20 13:38 | t/p | 778 | 5.91 | 1.3683 | 0.0000 | 1.3683 | 1645.88 | 302938.49 |
1964 | 2009.05.20 13:38 | t/p | 779 | 7.09 | 1.3683 | 0.0000 | 1.3683 | 5873.99 | 308812.48 |
1965 | 2009.05.20 13:38 | buy | 780 | 6.18 | 1.3685 | 0.0000 | 0.0000 | ||
1966 | 2009.05.20 13:39 | buy | 781 | 6.18 | 1.3690 | 0.0000 | 0.0000 | ||
1967 | 2009.05.20 13:41 | buy | 782 | 6.18 | 1.3695 | 0.0000 | 0.0000 | ||
1968 | 2009.05.20 13:41 | close | 780 | 6.18 | 1.36898 | 0.0000 | 0.0000 | 296.64 | 309109.12 |
1969 | 2009.05.20 13:51 | buy | 783 | 6.18 | 1.3700 | 0.0000 | 0.0000 | ||
1970 | 2009.05.20 13:53 | close | 781 | 6.18 | 1.3695 | 0.0000 | 0.0000 | 309.00 | 309418.12 |
1971 | 2009.05.20 14:01 | buy | 784 | 6.18 | 1.3705 | 0.0000 | 0.0000 | ||
1972 | 2009.05.20 14:01 | close | 782 | 6.18 | 1.3700 | 0.0000 | 0.0000 | 309.00 | 309727.12 |
1973 | 2009.05.20 14:31 | buy | 785 | 6.18 | 1.3710 | 0.0000 | 0.0000 | ||
1974 | 2009.05.20 14:32 | close | 783 | 6.18 | 1.3705 | 0.0000 | 0.0000 | 309.00 | 310036.12 |
1975 | 2009.05.20 15:33 | buy | 786 | 6.18 | 1.3715 | 0.0000 | 0.0000 | ||
1976 | 2009.05.20 15:33 | close | 784 | 6.18 | 1.3710 | 0.0000 | 0.0000 | 309.00 | 310345.12 |
1977 | 2009.05.20 15:34 | buy | 787 | 6.18 | 1.3720 | 0.0000 | 0.0000 | ||
1978 | 2009.05.20 15:35 | close | 785 | 6.18 | 1.3715 | 0.0000 | 0.0000 | 309.00 | 310654.12 |
1979 | 2009.05.20 15:38 | buy | 788 | 6.18 | 1.3725 | 0.0000 | 0.0000 | ||
1980 | 2009.05.20 15:38 | buy | 789 | 6.18 | 1.3730 | 0.0000 | 0.0000 | ||
1981 | 2009.05.20 15:39 | close | 787 | 6.18 | 1.3725 | 0.0000 | 0.0000 | 309.00 | 310963.12 |
1982 | 2009.05.20 15:39 | close | 786 | 6.18 | 1.3725 | 0.0000 | 0.0000 | 618.00 | 311581.12 |
1983 | 2009.05.20 15:41 | buy | 790 | 6.18 | 1.3735 | 0.0000 | 0.0000 | ||
1984 | 2009.05.20 15:42 | close | 788 | 6.18 | 1.3730 | 0.0000 | 0.0000 | 309.00 | 311890.12 |
1985 | 2009.05.20 15:43 | buy | 791 | 6.18 | 1.3740 | 0.0000 | 0.0000 | ||
1986 | 2009.05.20 15:43 | buy | 792 | 6.18 | 1.3745 | 0.0000 | 0.0000 | ||
1987 | 2009.05.20 15:43 | close | 790 | 6.18 | 1.3740 | 0.0000 | 0.0000 | 309.00 | 312199.12 |
1988 | 2009.05.20 15:43 | close | 789 | 6.18 | 1.3740 | 0.0000 | 0.0000 | 618.00 | 312817.12 |
1989 | 2009.05.20 15:44 | buy | 793 | 6.18 | 1.3750 | 0.0000 | 0.0000 | ||
1990 | 2009.05.20 15:45 | buy | 794 | 6.18 | 1.3755 | 0.0000 | 0.0000 | ||
1991 | 2009.05.20 15:45 | close | 792 | 6.18 | 1.3750 | 0.0000 | 0.0000 | 309.00 | 313126.12 |
1992 | 2009.05.20 15:45 | close | 791 | 6.18 | 1.3750 | 0.0000 | 0.0000 | 618.00 | 313744.12 |
1993 | 2009.05.20 15:46 | buy | 795 | 6.18 | 1.3760 | 0.0000 | 0.0000 | ||
1994 | 2009.05.20 15:46 | buy | 796 | 6.18 | 1.3765 | 0.0000 | 0.0000 | ||
1995 | 2009.05.20 15:46 | buy | 797 | 6.18 | 1.3770 | 0.0000 | 0.0000 | ||
1996 | 2009.05.20 15:46 | close | 795 | 6.18 | 1.3765 | 0.0000 | 0.0000 | 309.00 | 314053.12 |
1997 | 2009.05.20 15:46 | close | 794 | 6.18 | 1.3765 | 0.0000 | 0.0000 | 618.00 | 314671.12 |
1998 | 2009.05.20 15:46 | close | 793 | 6.18 | 1.3765 | 0.0000 | 0.0000 | 927.00 | 315598.12 |
1999 | 2009.05.20 15:47 | buy | 798 | 6.18 | 1.3775 | 0.0000 | 0.0000 | ||
2000 | 2009.05.20 15:47 | buy | 799 | 6.18 | 1.3780 | 0.0000 | 0.0000 | ||
2001 | 2009.05.20 15:47 | close | 797 | 6.18 | 1.3775 | 0.0000 | 0.0000 | 309.00 | 315907.12 |
2002 | 2009.05.20 15:47 | close | 796 | 6.18 | 1.3775 | 0.0000 | 0.0000 | 618.00 | 316525.12 |
2003 | 2009.05.20 15:51 | buy | 800 | 6.18 | 1.3785 | 0.0000 | 0.0000 | ||
2004 | 2009.05.20 15:54 | buy | 801 | 6.18 | 1.3790 | 0.0000 | 0.0000 | ||
2005 | 2009.05.20 15:54 | close | 799 | 6.18 | 1.3785 | 0.0000 | 0.0000 | 309.00 | 316834.12 |
2006 | 2009.05.20 15:54 | close | 798 | 6.18 | 1.3785 | 0.0000 | 0.0000 | 618.00 | 317452.12 |
2007 | 2009.05.20 16:00 | buy | 802 | 6.18 | 1.3795 | 0.0000 | 0.0000 | ||
2008 | 2009.05.20 16:00 | close | 800 | 6.18 | 1.3790 | 0.0000 | 0.0000 | 309.00 | 317761.12 |
2009 | 2009.05.20 19:43 | buy | 803 | 6.18 | 1.3800 | 0.0000 | 0.0000 | ||
2010 | 2009.05.20 19:44 | buy | 804 | 6.18 | 1.3805 | 0.0000 | 0.0000 | ||
2011 | 2009.05.20 19:44 | close | 802 | 6.18 | 1.3800 | 0.0000 | 0.0000 | 309.00 | 318070.12 |
2012 | 2009.05.20 19:44 | close | 801 | 6.18 | 1.3800 | 0.0000 | 0.0000 | 618.00 | 318688.12 |
2013 | 2009.05.20 20:00 | buy | 805 | 6.18 | 1.3811 | 0.0000 | 0.0000 | ||
2014 | 2009.05.20 20:00 | buy | 806 | 6.18 | 1.3816 | 0.0000 | 0.0000 | ||
2015 | 2009.05.20 20:00 | buy | 807 | 6.18 | 1.3821 | 0.0000 | 0.0000 | ||
2016 | 2009.05.20 20:00 | close | 805 | 6.18 | 1.3816 | 0.0000 | 0.0000 | 309.00 | 318997.12 |
2017 | 2009.05.20 20:00 | close | 804 | 6.18 | 1.3816 | 0.0000 | 0.0000 | 679.80 | 319676.92 |
2018 | 2009.05.20 20:00 | close | 803 | 6.18 | 1.3816 | 0.0000 | 0.0000 | 988.80 | 320665.72 |
2019 | 2009.05.20 20:02 | buy | 808 | 6.18 | 1.3826 | 0.0000 | 0.0000 | ||
2020 | 2009.05.20 20:02 | buy | 809 | 6.18 | 1.3831 | 0.0000 | 0.0000 | ||
2021 | 2009.05.20 20:02 | close | 807 | 6.18 | 1.3826 | 0.0000 | 0.0000 | 309.00 | 320974.72 |
2022 | 2009.05.20 20:02 | close | 806 | 6.18 | 1.3826 | 0.0000 | 0.0000 | 618.00 | 321592.72 |
2023 | 2009.05.21 02:15 | buy | 810 | 7.42 | 1.37701 | 0.0000 | 0.0000 | ||
2024 | 2009.05.21 02:15 | modify | 810 | 7.42 | 1.37701 | 0.0000 | 1.3857 | ||
2025 | 2009.05.21 02:15 | modify | 809 | 6.18 | 1.3831 | 0.0000 | 1.3857 | ||
2026 | 2009.05.21 02:15 | modify | 808 | 6.18 | 1.3826 | 0.0000 | 1.3857 | ||
2027 | 2009.05.21 18:40 | t/p | 808 | 6.18 | 1.3857 | 0.0000 | 1.3857 | 1887.80 | 323480.53 |
2028 | 2009.05.21 18:40 | t/p | 809 | 6.18 | 1.3857 | 0.0000 | 1.3857 | 1578.80 | 325059.33 |
2029 | 2009.05.21 18:40 | t/p | 810 | 7.42 | 1.3857 | 0.0000 | 1.3857 | 6447.98 | 331507.31 |
2030 | 2009.05.21 18:40 | buy | 811 | 6.63 | 1.3859 | 0.0000 | 0.0000 | ||
2031 | 2009.05.21 18:41 | buy | 812 | 6.63 | 1.3864 | 0.0000 | 0.0000 | ||
2032 | 2009.05.21 18:41 | buy | 813 | 6.63 | 1.3869 | 0.0000 | 0.0000 | ||
2033 | 2009.05.21 18:41 | buy | 814 | 6.63 | 1.3874 | 0.0000 | 0.0000 | ||
2034 | 2009.05.21 18:41 | close | 812 | 6.63 | 1.3869 | 0.0000 | 0.0000 | 331.50 | 331838.81 |
2035 | 2009.05.21 18:41 | close | 811 | 6.63 | 1.3869 | 0.0000 | 0.0000 | 663.00 | 332501.81 |
2036 | 2009.05.21 18:47 | buy | 815 | 6.63 | 1.3879 | 0.0000 | 0.0000 | ||
2037 | 2009.05.21 18:48 | close | 813 | 6.63 | 1.3874 | 0.0000 | 0.0000 | 331.50 | 332833.31 |
2038 | 2009.05.21 18:48 | buy | 816 | 6.63 | 1.3884 | 0.0000 | 0.0000 | ||
2039 | 2009.05.21 18:49 | buy | 817 | 6.63 | 1.3889 | 0.0000 | 0.0000 | ||
2040 | 2009.05.21 18:49 | buy | 818 | 6.63 | 1.3894 | 0.0000 | 0.0000 | ||
2041 | 2009.05.21 18:49 | buy | 819 | 6.63 | 1.3899 | 0.0000 | 0.0000 | ||
2042 | 2009.05.21 18:50 | close | 817 | 6.63 | 1.3894 | 0.0000 | 0.0000 | 331.50 | 333164.81 |
2043 | 2009.05.21 18:50 | close | 816 | 6.63 | 1.3894 | 0.0000 | 0.0000 | 663.00 | 333827.81 |
2044 | 2009.05.21 18:50 | close | 815 | 6.63 | 1.3894 | 0.0000 | 0.0000 | 994.50 | 334822.31 |
2045 | 2009.05.21 18:50 | close | 814 | 6.63 | 1.3894 | 0.0000 | 0.0000 | 1326.00 | 336148.31 |
2046 | 2009.05.21 18:57 | buy | 820 | 6.63 | 1.3905 | 0.0000 | 0.0000 | ||
2047 | 2009.05.21 18:57 | close | 818 | 6.63 | 1.3899 | 0.0000 | 0.0000 | 331.50 | 336479.81 |
2048 | 2009.05.21 20:05 | buy | 821 | 6.63 | 1.3910 | 0.0000 | 0.0000 | ||
2049 | 2009.05.21 20:05 | buy | 822 | 6.63 | 1.3915 | 0.0000 | 0.0000 | ||
2050 | 2009.05.21 20:06 | buy | 823 | 6.63 | 1.3920 | 0.0000 | 0.0000 | ||
2051 | 2009.05.21 20:06 | close | 821 | 6.63 | 1.3915 | 0.0000 | 0.0000 | 331.50 | 336811.31 |
2052 | 2009.05.21 20:06 | close | 820 | 6.63 | 1.3915 | 0.0000 | 0.0000 | 663.00 | 337474.31 |
2053 | 2009.05.21 20:06 | close | 819 | 6.63 | 1.3915 | 0.0000 | 0.0000 | 1060.80 | 338535.11 |
2054 | 2009.05.21 20:10 | buy | 824 | 6.63 | 1.3925 | 0.0000 | 0.0000 | ||
2055 | 2009.05.21 20:10 | close | 822 | 6.63 | 1.3920 | 0.0000 | 0.0000 | 331.50 | 338866.61 |
2056 | 2009.05.22 01:49 | buy | 825 | 6.63 | 1.3930 | 0.0000 | 0.0000 | ||
2057 | 2009.05.22 01:53 | buy | 826 | 6.63 | 1.3935 | 0.0000 | 0.0000 | ||
2058 | 2009.05.22 01:59 | buy | 827 | 6.63 | 1.3940 | 0.0000 | 0.0000 | ||
2059 | 2009.05.22 02:01 | close | 825 | 6.63 | 1.3935 | 0.0000 | 0.0000 | 331.50 | 339198.11 |
2060 | 2009.05.22 02:01 | close | 824 | 6.63 | 1.3935 | 0.0000 | 0.0000 | 652.99 | 339851.10 |
2061 | 2009.05.22 02:01 | close | 823 | 6.63 | 1.3935 | 0.0000 | 0.0000 | 984.49 | 340835.59 |
2062 | 2009.05.22 02:42 | buy | 828 | 6.63 | 1.3945 | 0.0000 | 0.0000 | ||
2063 | 2009.05.22 02:43 | buy | 829 | 6.63 | 1.3950 | 0.0000 | 0.0000 | ||
2064 | 2009.05.22 02:45 | close | 827 | 6.63 | 1.3945 | 0.0000 | 0.0000 | 331.50 | 341167.09 |
2065 | 2009.05.22 02:45 | close | 826 | 6.63 | 1.3945 | 0.0000 | 0.0000 | 663.00 | 341830.09 |
2066 | 2009.05.22 02:59 | buy | 830 | 6.63 | 1.3955 | 0.0000 | 0.0000 | ||
2067 | 2009.05.22 03:00 | close | 828 | 6.63 | 1.3950 | 0.0000 | 0.0000 | 331.50 | 342161.59 |
2068 | 2009.05.22 08:36 | buy | 831 | 6.63 | 1.3960 | 0.0000 | 0.0000 | ||
2069 | 2009.05.22 08:36 | buy | 832 | 6.63 | 1.3965 | 0.0000 | 0.0000 | ||
2070 | 2009.05.22 08:36 | close | 830 | 6.63 | 1.3960 | 0.0000 | 0.0000 | 331.50 | 342493.09 |
2071 | 2009.05.22 08:36 | close | 829 | 6.63 | 1.3960 | 0.0000 | 0.0000 | 663.00 | 343156.09 |
2072 | 2009.05.22 08:38 | buy | 833 | 6.63 | 1.3970 | 0.0000 | 0.0000 | ||
2073 | 2009.05.22 08:39 | close | 831 | 6.63 | 1.3965 | 0.0000 | 0.0000 | 331.50 | 343487.59 |
2074 | 2009.05.22 09:18 | buy | 834 | 6.63 | 1.3975 | 0.0000 | 0.0000 | ||
2075 | 2009.05.22 09:19 | buy | 835 | 6.63 | 1.3980 | 0.0000 | 0.0000 | ||
2076 | 2009.05.22 09:20 | close | 833 | 6.63 | 1.3975 | 0.0000 | 0.0000 | 331.50 | 343819.09 |
2077 | 2009.05.22 09:20 | close | 832 | 6.63 | 1.3975 | 0.0000 | 0.0000 | 663.00 | 344482.09 |
2078 | 2009.05.22 14:00 | buy | 836 | 6.63 | 1.3985 | 0.0000 | 0.0000 | ||
2079 | 2009.05.22 14:01 | close | 834 | 6.63 | 1.3980 | 0.0000 | 0.0000 | 331.50 | 344813.59 |
2080 | 2009.05.22 14:19 | buy | 837 | 6.63 | 1.3990 | 0.0000 | 0.0000 | ||
2081 | 2009.05.22 14:20 | close | 835 | 6.63 | 1.3985 | 0.0000 | 0.0000 | 331.50 | 345145.09 |
2082 | 2009.05.22 14:24 | buy | 838 | 6.63 | 1.3995 | 0.0000 | 0.0000 | ||
2083 | 2009.05.22 14:25 | close | 836 | 6.63 | 1.3990 | 0.0000 | 0.0000 | 331.50 | 345476.59 |
2084 | 2009.05.22 14:35 | buy | 839 | 6.63 | 1.4000 | 0.0000 | 0.0000 | ||
2085 | 2009.05.22 14:35 | buy | 840 | 6.63 | 1.4005 | 0.0000 | 0.0000 | ||
2086 | 2009.05.22 14:35 | close | 838 | 6.63 | 1.4000 | 0.0000 | 0.0000 | 331.50 | 345808.09 |
2087 | 2009.05.22 14:35 | close | 837 | 6.63 | 1.4000 | 0.0000 | 0.0000 | 663.00 | 346471.09 |
2088 | 2009.05.22 15:13 | buy | 841 | 6.63 | 1.4010 | 0.0000 | 0.0000 | ||
2089 | 2009.05.22 15:13 | buy | 842 | 6.63 | 1.4015 | 0.0000 | 0.0000 | ||
2090 | 2009.05.22 15:13 | close | 840 | 6.63 | 1.4010 | 0.0000 | 0.0000 | 331.50 | 346802.59 |
2091 | 2009.05.22 15:13 | close | 839 | 6.63 | 1.4010 | 0.0000 | 0.0000 | 663.00 | 347465.59 |
2092 | 2009.05.22 15:18 | buy | 843 | 6.63 | 1.4020 | 0.0000 | 0.0000 | ||
2093 | 2009.05.22 15:18 | buy | 844 | 6.63 | 1.4025 | 0.0000 | 0.0000 | ||
2094 | 2009.05.22 15:18 | close | 842 | 6.63 | 1.4020 | 0.0000 | 0.0000 | 331.50 | 347797.09 |
2095 | 2009.05.22 15:18 | close | 841 | 6.63 | 1.4020 | 0.0000 | 0.0000 | 663.00 | 348460.09 |
2096 | 2009.05.22 18:20 | buy | 845 | 6.63 | 1.4030 | 0.0000 | 0.0000 | ||
2097 | 2009.05.22 18:22 | close | 843 | 6.63 | 1.4025 | 0.0000 | 0.0000 | 331.50 | 348791.59 |
2098 | 2009.05.22 18:25 | buy | 846 | 6.63 | 1.4035 | 0.0000 | 0.0000 | ||
2099 | 2009.05.22 18:26 | close | 844 | 6.63 | 1.4030 | 0.0000 | 0.0000 | 331.50 | 349123.09 |
2100 | 2009.05.22 19:06 | buy | 847 | 6.63 | 1.4040 | 0.0000 | 0.0000 | ||
2101 | 2009.05.22 19:06 | close | 845 | 6.63 | 1.4035 | 0.0000 | 0.0000 | 331.50 | 349454.59 |
2102 | 2009.05.22 19:17 | buy | 848 | 6.63 | 1.4045 | 0.0000 | 0.0000 | ||
2103 | 2009.05.22 19:20 | buy | 849 | 6.63 | 1.4050 | 0.0000 | 0.0000 | ||
2104 | 2009.05.22 19:21 | close | 847 | 6.63 | 1.4045 | 0.0000 | 0.0000 | 331.50 | 349786.09 |
2105 | 2009.05.22 19:21 | close | 846 | 6.63 | 1.4045 | 0.0000 | 0.0000 | 663.00 | 350449.09 |
2106 | 2009.05.25 14:55 | buy | 850 | 7.96 | 1.39939 | 0.0000 | 0.0000 | ||
2107 | 2009.05.25 14:55 | modify | 850 | 7.96 | 1.39939 | 0.0000 | 1.4077 | ||
2108 | 2009.05.25 14:55 | modify | 849 | 6.63 | 1.4050 | 0.0000 | 1.4077 | ||
2109 | 2009.05.25 14:55 | modify | 848 | 6.63 | 1.4045 | 0.0000 | 1.4077 | ||
2110 | 2009.05.26 14:35 | buy | 851 | 9.55 | 1.39196 | 0.0000 | 0.0000 | ||
2111 | 2009.05.26 14:35 | modify | 851 | 9.55 | 1.39196 | 0.0000 | 1.4044 | ||
2112 | 2009.05.26 14:35 | modify | 850 | 7.96 | 1.39939 | 0.0000 | 1.4044 | ||
2113 | 2009.05.26 14:35 | modify | 849 | 6.63 | 1.4050 | 0.0000 | 1.4044 | ||
2114 | 2009.05.26 14:35 | modify | 848 | 6.63 | 1.4045 | 0.0000 | 1.4044 | ||
2115 | 2009.05.28 03:15 | buy | 852 | 11.46 | 1.38443 | 0.0000 | 0.0000 | ||
2116 | 2009.05.28 03:15 | modify | 852 | 11.46 | 1.38443 | 0.0000 | 1.4003 | ||
2117 | 2009.05.28 03:15 | modify | 851 | 9.55 | 1.39196 | 0.0000 | 1.4003 | ||
2118 | 2009.05.28 03:15 | modify | 850 | 7.96 | 1.39939 | 0.0000 | 1.4003 | ||
2119 | 2009.05.28 03:15 | modify | 849 | 6.63 | 1.4050 | 0.0000 | 1.4003 | ||
2120 | 2009.05.28 03:15 | modify | 848 | 6.63 | 1.4045 | 0.0000 | 1.4003 | ||
2121 | 2009.05.29 07:47 | t/p | 848 | 6.63 | 1.4003 | 0.0000 | 1.4003 | -2854.68 | 347594.41 |
2122 | 2009.05.29 07:47 | t/p | 849 | 6.63 | 1.4003 | 0.0000 | 1.4003 | -3186.18 | 344408.23 |
2123 | 2009.05.29 07:47 | t/p | 850 | 7.96 | 1.4003 | 0.0000 | 1.4003 | 652.24 | 345060.47 |
2124 | 2009.05.29 07:47 | t/p | 851 | 9.55 | 1.4003 | 0.0000 | 1.4003 | 7892.60 | 352953.07 |
2125 | 2009.05.29 07:47 | t/p | 852 | 11.46 | 1.4003 | 0.0000 | 1.4003 | 18169.72 | 371122.79 |
2126 | 2009.05.29 07:47 | buy | 853 | 7.42 | 1.4005 | 0.0000 | 0.0000 | ||
2127 | 2009.05.29 07:47 | buy | 854 | 7.42 | 1.4010 | 0.0000 | 0.0000 | ||
2128 | 2009.05.29 07:49 | buy | 855 | 7.42 | 1.4015 | 0.0000 | 0.0000 | ||
2129 | 2009.05.29 07:49 | close | 853 | 7.42 | 1.4010 | 0.0000 | 0.0000 | 371.00 | 371493.79 |
2130 | 2009.05.29 09:35 | buy | 856 | 7.42 | 1.4020 | 0.0000 | 0.0000 | ||
2131 | 2009.05.29 09:35 | close | 854 | 7.42 | 1.4015 | 0.0000 | 0.0000 | 371.00 | 371864.79 |
2132 | 2009.05.29 10:57 | buy | 857 | 7.42 | 1.4025 | 0.0000 | 0.0000 | ||
2133 | 2009.05.29 10:57 | close | 855 | 7.42 | 1.4020 | 0.0000 | 0.0000 | 371.00 | 372235.79 |
2134 | 2009.05.29 11:06 | buy | 858 | 7.42 | 1.4030 | 0.0000 | 0.0000 | ||
2135 | 2009.05.29 11:06 | close | 856 | 7.42 | 1.4025 | 0.0000 | 0.0000 | 371.00 | 372606.79 |
2136 | 2009.05.29 11:07 | buy | 859 | 7.42 | 1.4035 | 0.0000 | 0.0000 | ||
2137 | 2009.05.29 11:07 | close | 857 | 7.42 | 1.4030 | 0.0000 | 0.0000 | 371.00 | 372977.79 |
2138 | 2009.05.29 11:18 | buy | 860 | 7.42 | 1.4040 | 0.0000 | 0.0000 | ||
2139 | 2009.05.29 11:19 | close | 858 | 7.42 | 1.4035 | 0.0000 | 0.0000 | 371.00 | 373348.79 |
2140 | 2009.05.29 11:24 | buy | 861 | 7.42 | 1.4045 | 0.0000 | 0.0000 | ||
2141 | 2009.05.29 11:26 | buy | 862 | 7.42 | 1.4050 | 0.0000 | 0.0000 | ||
2142 | 2009.05.29 11:27 | close | 860 | 7.42 | 1.4045 | 0.0000 | 0.0000 | 371.00 | 373719.79 |
2143 | 2009.05.29 11:27 | close | 859 | 7.42 | 1.4045 | 0.0000 | 0.0000 | 742.00 | 374461.79 |
2144 | 2009.05.29 11:35 | buy | 863 | 7.42 | 1.4055 | 0.0000 | 0.0000 | ||
2145 | 2009.05.29 11:35 | buy | 864 | 7.42 | 1.4060 | 0.0000 | 0.0000 | ||
2146 | 2009.05.29 11:35 | buy | 865 | 7.42 | 1.4065 | 0.0000 | 0.0000 | ||
2147 | 2009.05.29 11:35 | close | 863 | 7.42 | 1.4060 | 0.0000 | 0.0000 | 371.00 | 374832.79 |
2148 | 2009.05.29 11:35 | close | 862 | 7.42 | 1.4060 | 0.0000 | 0.0000 | 742.00 | 375574.79 |
2149 | 2009.05.29 11:35 | close | 861 | 7.42 | 1.4060 | 0.0000 | 0.0000 | 1113.00 | 376687.79 |
2150 | 2009.05.29 11:36 | buy | 866 | 7.42 | 1.4070 | 0.0000 | 0.0000 | ||
2151 | 2009.05.29 11:37 | buy | 867 | 7.42 | 1.4075 | 0.0000 | 0.0000 | ||
2152 | 2009.05.29 11:40 | close | 865 | 7.42 | 1.4070 | 0.0000 | 0.0000 | 371.00 | 377058.79 |
2153 | 2009.05.29 11:40 | close | 864 | 7.42 | 1.4070 | 0.0000 | 0.0000 | 742.00 | 377800.79 |
2154 | 2009.05.29 11:43 | buy | 868 | 7.42 | 1.4080 | 0.0000 | 0.0000 | ||
2155 | 2009.05.29 11:43 | buy | 869 | 7.42 | 1.4085 | 0.0000 | 0.0000 | ||
2156 | 2009.05.29 11:44 | buy | 870 | 7.42 | 1.4090 | 0.0000 | 0.0000 | ||
2157 | 2009.05.29 11:44 | close | 868 | 7.42 | 1.4084 | 0.0000 | 0.0000 | 296.80 | 378097.59 |
2158 | 2009.05.29 11:44 | close | 867 | 7.42 | 1.4084 | 0.0000 | 0.0000 | 667.80 | 378765.39 |
2159 | 2009.05.29 11:44 | close | 866 | 7.42 | 1.4084 | 0.0000 | 0.0000 | 1038.80 | 379804.19 |
2160 | 2009.05.29 12:31 | buy | 871 | 7.42 | 1.4095 | 0.0000 | 0.0000 | ||
2161 | 2009.05.29 12:33 | buy | 872 | 7.42 | 1.4100 | 0.0000 | 0.0000 | ||
2162 | 2009.05.29 12:33 | buy | 873 | 7.42 | 1.4105 | 0.0000 | 0.0000 | ||
2163 | 2009.05.29 12:34 | close | 871 | 7.42 | 1.4100 | 0.0000 | 0.0000 | 371.00 | 380175.19 |
2164 | 2009.05.29 12:34 | close | 870 | 7.42 | 1.4100 | 0.0000 | 0.0000 | 742.00 | 380917.19 |
2165 | 2009.05.29 12:34 | close | 869 | 7.42 | 1.4100 | 0.0000 | 0.0000 | 1113.00 | 382030.19 |
2166 | 2009.05.29 12:38 | buy | 874 | 7.42 | 1.4110 | 0.0000 | 0.0000 | ||
2167 | 2009.05.29 12:38 | buy | 875 | 7.42 | 1.4115 | 0.0000 | 0.0000 | ||
2168 | 2009.05.29 12:38 | close | 873 | 7.42 | 1.4110 | 0.0000 | 0.0000 | 371.00 | 382401.19 |
2169 | 2009.05.29 12:38 | close | 872 | 7.42 | 1.4110 | 0.0000 | 0.0000 | 742.00 | 383143.19 |
2170 | 2009.05.29 13:03 | buy | 876 | 7.42 | 1.4120 | 0.0000 | 0.0000 | ||
2171 | 2009.05.29 13:04 | close | 874 | 7.42 | 1.41149 | 0.0000 | 0.0000 | 363.58 | 383506.77 |
2172 | 2009.05.29 13:06 | buy | 877 | 7.42 | 1.4125 | 0.0000 | 0.0000 | ||
2173 | 2009.05.29 13:07 | close | 875 | 7.42 | 1.4120 | 0.0000 | 0.0000 | 371.00 | 383877.77 |
2174 | 2009.05.29 13:23 | buy | 878 | 7.42 | 1.4130 | 0.0000 | 0.0000 | ||
2175 | 2009.05.29 13:23 | buy | 879 | 7.42 | 1.4135 | 0.0000 | 0.0000 | ||
2176 | 2009.05.29 13:24 | close | 877 | 7.42 | 1.4130 | 0.0000 | 0.0000 | 371.00 | 384248.77 |
2177 | 2009.05.29 13:24 | close | 876 | 7.42 | 1.4130 | 0.0000 | 0.0000 | 742.00 | 384990.77 |
2178 | 2009.05.29 16:21 | buy | 880 | 7.42 | 1.4140 | 0.0000 | 0.0000 | ||
2179 | 2009.05.29 16:21 | close | 878 | 7.42 | 1.4135 | 0.0000 | 0.0000 | 371.00 | 385361.77 |
2180 | 2009.05.29 16:22 | buy | 881 | 7.42 | 1.4145 | 0.0000 | 0.0000 | ||
2181 | 2009.05.29 16:22 | close | 879 | 7.42 | 1.4140 | 0.0000 | 0.0000 | 371.00 | 385732.77 |
2182 | 2009.05.29 16:25 | buy | 882 | 7.42 | 1.4150 | 0.0000 | 0.0000 | ||
2183 | 2009.05.29 16:25 | close | 880 | 7.42 | 1.4145 | 0.0000 | 0.0000 | 371.00 | 386103.77 |
2184 | 2009.05.29 16:54 | buy | 883 | 7.42 | 1.4155 | 0.0000 | 0.0000 | ||
2185 | 2009.05.29 16:54 | close | 881 | 7.42 | 1.4150 | 0.0000 | 0.0000 | 371.00 | 386474.77 |
2186 | 2009.05.29 16:55 | buy | 884 | 7.42 | 1.4160 | 0.0000 | 0.0000 | ||
2187 | 2009.05.29 16:55 | buy | 885 | 7.42 | 1.4165 | 0.0000 | 0.0000 | ||
2188 | 2009.05.29 16:56 | close | 883 | 7.42 | 1.4160 | 0.0000 | 0.0000 | 371.00 | 386845.77 |
2189 | 2009.05.29 16:56 | close | 882 | 7.42 | 1.4160 | 0.0000 | 0.0000 | 742.00 | 387587.77 |
2190 | 2009.05.29 18:14 | buy | 886 | 7.42 | 1.4170 | 0.0000 | 0.0000 | ||
2191 | 2009.05.29 18:14 | close | 884 | 7.42 | 1.4165 | 0.0000 | 0.0000 | 371.00 | 387958.77 |
2192 | 2009.06.01 08:51 | buy | 887 | 7.42 | 1.4175 | 0.0000 | 0.0000 | ||
2193 | 2009.06.01 08:52 | buy | 888 | 7.42 | 1.4180 | 0.0000 | 0.0000 | ||
2194 | 2009.06.01 08:52 | close | 886 | 7.42 | 1.4175 | 0.0000 | 0.0000 | 359.80 | 388318.56 |
2195 | 2009.06.01 08:52 | close | 885 | 7.42 | 1.4175 | 0.0000 | 0.0000 | 730.80 | 389049.36 |
2196 | 2009.06.01 08:53 | buy | 889 | 7.42 | 1.4185 | 0.0000 | 0.0000 | ||
2197 | 2009.06.01 08:53 | buy | 890 | 7.42 | 1.4190 | 0.0000 | 0.0000 | ||
2198 | 2009.06.01 08:53 | buy | 891 | 7.42 | 1.4195 | 0.0000 | 0.0000 | ||
2199 | 2009.06.01 08:53 | close | 889 | 7.42 | 1.4190 | 0.0000 | 0.0000 | 371.00 | 389420.36 |
2200 | 2009.06.01 08:53 | close | 888 | 7.42 | 1.4190 | 0.0000 | 0.0000 | 742.00 | 390162.36 |
2201 | 2009.06.01 08:53 | close | 887 | 7.42 | 1.4190 | 0.0000 | 0.0000 | 1113.00 | 391275.36 |
2202 | 2009.06.01 08:57 | buy | 892 | 7.42 | 1.4200 | 0.0000 | 0.0000 | ||
2203 | 2009.06.01 08:57 | close | 890 | 7.42 | 1.4195 | 0.0000 | 0.0000 | 371.00 | 391646.36 |
2204 | 2009.06.01 09:12 | buy | 893 | 7.42 | 1.4205 | 0.0000 | 0.0000 | ||
2205 | 2009.06.01 09:14 | close | 891 | 7.42 | 1.4200 | 0.0000 | 0.0000 | 371.00 | 392017.36 |
2206 | 2009.06.01 09:21 | buy | 894 | 7.42 | 1.4210 | 0.0000 | 0.0000 | ||
2207 | 2009.06.01 09:22 | close | 892 | 7.42 | 1.4205 | 0.0000 | 0.0000 | 371.00 | 392388.36 |
2208 | 2009.06.01 09:25 | buy | 895 | 7.42 | 1.4215 | 0.0000 | 0.0000 | ||
2209 | 2009.06.01 09:25 | close | 893 | 7.42 | 1.4210 | 0.0000 | 0.0000 | 371.00 | 392759.36 |
2210 | 2009.06.01 09:28 | buy | 896 | 7.42 | 1.4220 | 0.0000 | 0.0000 | ||
2211 | 2009.06.01 09:28 | close | 894 | 7.42 | 1.4215 | 0.0000 | 0.0000 | 371.00 | 393130.36 |
2212 | 2009.06.01 09:31 | buy | 897 | 7.42 | 1.4225 | 0.0000 | 0.0000 | ||
2213 | 2009.06.01 09:32 | close | 895 | 7.42 | 1.4220 | 0.0000 | 0.0000 | 371.00 | 393501.36 |
2214 | 2009.06.01 10:07 | buy | 898 | 7.42 | 1.4230 | 0.0000 | 0.0000 | ||
2215 | 2009.06.01 10:07 | close | 896 | 7.42 | 1.4225 | 0.0000 | 0.0000 | 371.00 | 393872.36 |
2216 | 2009.06.01 10:09 | buy | 899 | 7.42 | 1.4235 | 0.0000 | 0.0000 | ||
2217 | 2009.06.01 10:09 | close | 897 | 7.42 | 1.4230 | 0.0000 | 0.0000 | 371.00 | 394243.36 |
2218 | 2009.06.01 10:13 | buy | 900 | 7.42 | 1.4240 | 0.0000 | 0.0000 | ||
2219 | 2009.06.01 10:13 | buy | 901 | 7.42 | 1.4245 | 0.0000 | 0.0000 | ||
2220 | 2009.06.01 10:13 | close | 899 | 7.42 | 1.4240 | 0.0000 | 0.0000 | 371.00 | 394614.36 |
2221 | 2009.06.01 10:13 | close | 898 | 7.42 | 1.4240 | 0.0000 | 0.0000 | 742.00 | 395356.36 |
2222 | 2009.06.01 19:00 | buy | 902 | 8.90 | 1.41861 | 0.0000 | 0.0000 | ||
2223 | 2009.06.01 19:00 | modify | 902 | 8.90 | 1.41861 | 0.0000 | 1.4271 | ||
2224 | 2009.06.01 19:00 | modify | 901 | 7.42 | 1.4245 | 0.0000 | 1.4271 | ||
2225 | 2009.06.01 19:00 | modify | 900 | 7.42 | 1.4240 | 0.0000 | 1.4271 | ||
2226 | 2009.06.02 13:38 | t/p | 900 | 7.42 | 1.4271 | 0.0000 | 1.4271 | 2289.00 | 397645.35 |
2227 | 2009.06.02 13:38 | t/p | 901 | 7.42 | 1.4271 | 0.0000 | 1.4271 | 1918.00 | 399563.35 |
2228 | 2009.06.02 13:38 | t/p | 902 | 8.90 | 1.4271 | 0.0000 | 1.4271 | 7542.66 | 407106.01 |
2229 | 2009.06.02 13:38 | buy | 903 | 8.14 | 1.4273 | 0.0000 | 0.0000 | ||
2230 | 2009.06.02 13:41 | buy | 904 | 8.14 | 1.4278 | 0.0000 | 0.0000 | ||
2231 | 2009.06.02 13:57 | buy | 905 | 8.14 | 1.4283 | 0.0000 | 0.0000 | ||
2232 | 2009.06.02 13:57 | close | 903 | 8.14 | 1.4278 | 0.0000 | 0.0000 | 407.00 | 407513.01 |
2233 | 2009.06.02 16:34 | buy | 906 | 8.14 | 1.4288 | 0.0000 | 0.0000 | ||
2234 | 2009.06.02 16:34 | buy | 907 | 8.14 | 1.4293 | 0.0000 | 0.0000 | ||
2235 | 2009.06.02 16:35 | close | 905 | 8.14 | 1.4288 | 0.0000 | 0.0000 | 407.00 | 407920.01 |
2236 | 2009.06.02 16:35 | close | 904 | 8.14 | 1.4288 | 0.0000 | 0.0000 | 814.00 | 408734.01 |
2237 | 2009.06.02 16:37 | buy | 908 | 8.14 | 1.4298 | 0.0000 | 0.0000 | ||
2238 | 2009.06.02 16:37 | close | 906 | 8.14 | 1.4293 | 0.0000 | 0.0000 | 407.00 | 409141.01 |
2239 | 2009.06.02 17:01 | buy | 909 | 8.14 | 1.4303 | 0.0000 | 0.0000 | ||
2240 | 2009.06.02 17:01 | buy | 910 | 8.14 | 1.4308 | 0.0000 | 0.0000 | ||
2241 | 2009.06.02 17:01 | close | 908 | 8.14 | 1.4303 | 0.0000 | 0.0000 | 407.00 | 409548.01 |
2242 | 2009.06.02 17:01 | close | 907 | 8.14 | 1.4303 | 0.0000 | 0.0000 | 814.00 | 410362.01 |
2243 | 2009.06.02 17:04 | buy | 911 | 8.14 | 1.4313 | 0.0000 | 0.0000 | ||
2244 | 2009.06.02 17:05 | close | 909 | 8.14 | 1.4308 | 0.0000 | 0.0000 | 407.00 | 410769.01 |
2245 | 2009.06.02 19:36 | buy | 912 | 8.14 | 1.4318 | 0.0000 | 0.0000 | ||
2246 | 2009.06.02 19:36 | buy | 913 | 8.14 | 1.4323 | 0.0000 | 0.0000 | ||
2247 | 2009.06.02 19:36 | close | 911 | 8.14 | 1.4318 | 0.0000 | 0.0000 | 407.00 | 411176.01 |
2248 | 2009.06.02 19:36 | close | 910 | 8.14 | 1.4318 | 0.0000 | 0.0000 | 814.00 | 411990.01 |
2249 | 2009.06.02 20:23 | buy | 914 | 8.14 | 1.4328 | 0.0000 | 0.0000 | ||
2250 | 2009.06.02 20:23 | close | 912 | 8.14 | 1.4323 | 0.0000 | 0.0000 | 407.00 | 412397.01 |
2251 | 2009.06.02 21:17 | buy | 915 | 8.14 | 1.4333 | 0.0000 | 0.0000 | ||
2252 | 2009.06.02 21:18 | close | 913 | 8.14 | 1.4328 | 0.0000 | 0.0000 | 407.00 | 412804.01 |
2253 | 2009.06.03 08:51 | buy | 916 | 8.14 | 1.4338 | 0.0000 | 0.0000 | ||
2254 | 2009.06.03 08:52 | close | 914 | 8.14 | 1.4333 | 0.0000 | 0.0000 | 394.71 | 413198.72 |
2255 | 2009.06.03 16:10 | buy | 917 | 9.77 | 1.41943 | 0.0000 | 0.0000 | ||
2256 | 2009.06.03 16:10 | modify | 917 | 9.77 | 1.41943 | 0.0000 | 1.4333 | ||
2257 | 2009.06.03 16:10 | modify | 916 | 8.14 | 1.4338 | 0.0000 | 1.4333 | ||
2258 | 2009.06.03 16:10 | modify | 915 | 8.14 | 1.4333 | 0.0000 | 1.4333 | ||
2259 | 2009.06.04 00:15 | buy | 918 | 11.72 | 1.4142 | 0.0000 | 0.0000 | ||
2260 | 2009.06.04 00:15 | modify | 918 | 11.72 | 1.4142 | 0.0000 | 1.4289 | ||
2261 | 2009.06.04 00:15 | modify | 917 | 9.77 | 1.41943 | 0.0000 | 1.4289 | ||
2262 | 2009.06.04 00:15 | modify | 916 | 8.14 | 1.4338 | 0.0000 | 1.4289 | ||
2263 | 2009.06.04 00:15 | modify | 915 | 8.14 | 1.4333 | 0.0000 | 1.4289 | ||
2264 | 2009.06.05 20:00 | buy | 919 | 14.06 | 1.39959 | 0.0000 | 0.0000 | ||
2265 | 2009.06.05 20:00 | modify | 919 | 14.06 | 1.39959 | 0.0000 | 1.4223 | ||
2266 | 2009.06.05 20:00 | modify | 918 | 11.72 | 1.4142 | 0.0000 | 1.4223 | ||
2267 | 2009.06.05 20:00 | modify | 917 | 9.77 | 1.41943 | 0.0000 | 1.4223 | ||
2268 | 2009.06.05 20:00 | modify | 916 | 8.14 | 1.4338 | 0.0000 | 1.4223 | ||
2269 | 2009.06.05 20:00 | modify | 915 | 8.14 | 1.4333 | 0.0000 | 1.4223 | ||
2270 | 2009.06.05 20:30 | buy | 920 | 16.87 | 1.39423 | 0.0000 | 0.0000 | ||
2271 | 2009.06.05 20:30 | modify | 920 | 16.87 | 1.39423 | 0.0000 | 1.4166 | ||
2272 | 2009.06.05 20:30 | modify | 919 | 14.06 | 1.39959 | 0.0000 | 1.4166 | ||
2273 | 2009.06.05 20:30 | modify | 918 | 11.72 | 1.4142 | 0.0000 | 1.4166 | ||
2274 | 2009.06.05 20:30 | modify | 917 | 9.77 | 1.41943 | 0.0000 | 1.4166 | ||
2275 | 2009.06.05 20:30 | modify | 916 | 8.14 | 1.4338 | 0.0000 | 1.4166 | ||
2276 | 2009.06.05 20:30 | modify | 915 | 8.14 | 1.4333 | 0.0000 | 1.4166 | ||
2277 | 2009.06.08 14:15 | buy | 921 | 20.24 | 1.38648 | 0.0000 | 0.0000 | ||
2278 | 2009.06.08 14:15 | modify | 921 | 20.24 | 1.38648 | 0.0000 | 1.4109 | ||
2279 | 2009.06.08 14:15 | modify | 920 | 16.87 | 1.39423 | 0.0000 | 1.4109 | ||
2280 | 2009.06.08 14:15 | modify | 919 | 14.06 | 1.39959 | 0.0000 | 1.4109 | ||
2281 | 2009.06.08 14:15 | modify | 918 | 11.72 | 1.4142 | 0.0000 | 1.4109 | ||
2282 | 2009.06.08 14:15 | modify | 917 | 9.77 | 1.41943 | 0.0000 | 1.4109 | ||
2283 | 2009.06.08 14:15 | modify | 916 | 8.14 | 1.4338 | 0.0000 | 1.4109 | ||
2284 | 2009.06.08 14:15 | modify | 915 | 8.14 | 1.4333 | 0.0000 | 1.4109 | ||
2285 | 2009.06.10 07:49 | t/p | 915 | 8.14 | 1.4109 | 0.0000 | 1.4109 | -18331.93 | 394866.79 |
2286 | 2009.06.10 07:49 | t/p | 916 | 8.14 | 1.4109 | 0.0000 | 1.4109 | -18726.64 | 376140.15 |
2287 | 2009.06.10 07:49 | t/p | 917 | 9.77 | 1.4109 | 0.0000 | 1.4109 | -8437.08 | 367703.07 |
2288 | 2009.06.10 07:49 | t/p | 918 | 11.72 | 1.4109 | 0.0000 | 1.4109 | -3938.39 | 363764.68 |
2289 | 2009.06.10 07:49 | t/p | 919 | 14.06 | 1.4109 | 0.0000 | 1.4109 | 15838.17 | 379602.85 |
2290 | 2009.06.10 07:49 | t/p | 920 | 16.87 | 1.4109 | 0.0000 | 1.4109 | 28045.87 | 407648.72 |
2291 | 2009.06.10 07:49 | t/p | 921 | 20.24 | 1.4109 | 0.0000 | 1.4109 | 49364.96 | 457013.67 |
2292 | 2009.06.10 07:49 | buy | 922 | 9.14 | 1.4111 | 0.0000 | 0.0000 | ||
2293 | 2009.06.10 07:53 | buy | 923 | 9.14 | 1.4116 | 0.0000 | 0.0000 | ||
2294 | 2009.06.10 07:53 | buy | 924 | 9.14 | 1.4121 | 0.0000 | 0.0000 | ||
2295 | 2009.06.10 07:53 | close | 922 | 9.14 | 1.4116 | 0.0000 | 0.0000 | 457.00 | 457470.67 |
2296 | 2009.06.10 09:48 | buy | 925 | 9.14 | 1.4126 | 0.0000 | 0.0000 | ||
2297 | 2009.06.10 09:48 | close | 923 | 9.14 | 1.4121 | 0.0000 | 0.0000 | 457.00 | 457927.67 |
2298 | 2009.06.10 09:50 | buy | 926 | 9.14 | 1.4131 | 0.0000 | 0.0000 | ||
2299 | 2009.06.10 09:52 | close | 924 | 9.14 | 1.4126 | 0.0000 | 0.0000 | 457.00 | 458384.67 |
2300 | 2009.06.10 10:10 | buy | 927 | 9.14 | 1.4136 | 0.0000 | 0.0000 | ||
2301 | 2009.06.10 10:10 | buy | 928 | 9.14 | 1.4141 | 0.0000 | 0.0000 | ||
2302 | 2009.06.10 10:15 | close | 926 | 9.14 | 1.4136 | 0.0000 | 0.0000 | 457.00 | 458841.67 |
2303 | 2009.06.10 10:15 | close | 925 | 9.14 | 1.4136 | 0.0000 | 0.0000 | 914.00 | 459755.67 |
2304 | 2009.06.10 20:55 | buy | 929 | 10.97 | 1.39742 | 0.0000 | 0.0000 | ||
2305 | 2009.06.10 20:55 | modify | 929 | 10.97 | 1.39742 | 0.0000 | 1.4127 | ||
2306 | 2009.06.10 20:55 | modify | 928 | 9.14 | 1.4141 | 0.0000 | 1.4127 | ||
2307 | 2009.06.10 20:55 | modify | 927 | 9.14 | 1.4136 | 0.0000 | 1.4127 | ||
2308 | 2009.06.11 19:04 | t/p | 927 | 9.14 | 1.4127 | 0.0000 | 1.4127 | -864.00 | 458891.67 |
2309 | 2009.06.11 19:04 | t/p | 928 | 9.14 | 1.4127 | 0.0000 | 1.4127 | -1321.00 | 457570.66 |
2310 | 2009.06.11 19:04 | t/p | 929 | 10.97 | 1.4127 | 0.0000 | 1.4127 | 16712.47 | 474283.13 |
2311 | 2009.06.11 19:04 | buy | 930 | 9.49 | 1.4129 | 0.0000 | 0.0000 | ||
2312 | 2009.06.11 19:04 | buy | 931 | 9.49 | 1.4134 | 0.0000 | 0.0000 | ||
2313 | 2009.06.11 19:23 | buy | 932 | 9.49 | 1.4139 | 0.0000 | 0.0000 | ||
2314 | 2009.06.11 19:23 | close | 930 | 9.49 | 1.4134 | 0.0000 | 0.0000 | 474.50 | 474757.63 |
2315 | 2009.06.11 19:26 | buy | 933 | 9.49 | 1.4144 | 0.0000 | 0.0000 | ||
2316 | 2009.06.11 19:26 | buy | 934 | 9.49 | 1.4149 | 0.0000 | 0.0000 | ||
2317 | 2009.06.11 19:26 | close | 932 | 9.49 | 1.4144 | 0.0000 | 0.0000 | 474.50 | 475232.13 |
2318 | 2009.06.11 19:26 | close | 931 | 9.49 | 1.4144 | 0.0000 | 0.0000 | 949.00 | 476181.13 |
2319 | 2009.06.11 19:28 | buy | 935 | 9.49 | 1.4154 | 0.0000 | 0.0000 | ||
2320 | 2009.06.11 19:28 | close | 933 | 9.49 | 1.41488 | 0.0000 | 0.0000 | 455.52 | 476636.65 |
2321 | 2009.06.11 19:31 | buy | 936 | 9.49 | 1.4159 | 0.0000 | 0.0000 | ||
2322 | 2009.06.11 19:32 | buy | 937 | 9.49 | 1.4164 | 0.0000 | 0.0000 | ||
2323 | 2009.06.11 19:33 | close | 935 | 9.49 | 1.4159 | 0.0000 | 0.0000 | 474.50 | 477111.15 |
2324 | 2009.06.11 19:33 | close | 934 | 9.49 | 1.4159 | 0.0000 | 0.0000 | 949.00 | 478060.15 |
2325 | 2009.06.11 19:36 | buy | 938 | 9.49 | 1.4169 | 0.0000 | 0.0000 | ||
2326 | 2009.06.11 19:37 | close | 936 | 9.49 | 1.4164 | 0.0000 | 0.0000 | 474.50 | 478534.65 |
2327 | 2009.06.12 02:30 | buy | 939 | 11.39 | 1.41069 | 0.0000 | 0.0000 | ||
2328 | 2009.06.12 02:30 | modify | 939 | 11.39 | 1.41069 | 0.0000 | 1.4194 | ||
2329 | 2009.06.12 02:30 | modify | 938 | 9.49 | 1.4169 | 0.0000 | 1.4194 | ||
2330 | 2009.06.12 02:30 | modify | 937 | 9.49 | 1.4164 | 0.0000 | 1.4194 | ||
2331 | 2009.06.12 17:40 | buy | 940 | 13.67 | 1.40204 | 0.0000 | 0.0000 | ||
2332 | 2009.06.12 17:40 | modify | 940 | 13.67 | 1.40204 | 0.0000 | 1.4156 | ||
2333 | 2009.06.12 17:40 | modify | 939 | 11.39 | 1.41069 | 0.0000 | 1.4156 | ||
2334 | 2009.06.12 17:40 | modify | 938 | 9.49 | 1.4169 | 0.0000 | 1.4156 | ||
2335 | 2009.06.12 17:40 | modify | 937 | 9.49 | 1.4164 | 0.0000 | 1.4156 | ||
2336 | 2009.06.15 04:20 | buy | 941 | 16.40 | 1.39691 | 0.0000 | 0.0000 | ||
2337 | 2009.06.15 04:20 | modify | 941 | 16.40 | 1.39691 | 0.0000 | 1.4119 | ||
2338 | 2009.06.15 04:20 | modify | 940 | 13.67 | 1.40204 | 0.0000 | 1.4119 | ||
2339 | 2009.06.15 04:20 | modify | 939 | 11.39 | 1.41069 | 0.0000 | 1.4119 | ||
2340 | 2009.06.15 04:20 | modify | 938 | 9.49 | 1.4169 | 0.0000 | 1.4119 | ||
2341 | 2009.06.15 04:20 | modify | 937 | 9.49 | 1.4164 | 0.0000 | 1.4119 | ||
2342 | 2009.06.15 12:35 | buy | 942 | 19.68 | 1.3885 | 0.0000 | 0.0000 | ||
2343 | 2009.06.15 12:35 | modify | 942 | 19.68 | 1.3885 | 0.0000 | 1.4074 | ||
2344 | 2009.06.15 12:35 | modify | 941 | 16.40 | 1.39691 | 0.0000 | 1.4074 | ||
2345 | 2009.06.15 12:35 | modify | 940 | 13.67 | 1.40204 | 0.0000 | 1.4074 | ||
2346 | 2009.06.15 12:35 | modify | 939 | 11.39 | 1.41069 | 0.0000 | 1.4074 | ||
2347 | 2009.06.15 12:35 | modify | 938 | 9.49 | 1.4169 | 0.0000 | 1.4074 | ||
2348 | 2009.06.15 12:35 | modify | 937 | 9.49 | 1.4164 | 0.0000 | 1.4074 | ||
2349 | 2009.06.15 21:20 | buy | 943 | 23.62 | 1.37887 | 0.0000 | 0.0000 | ||
2350 | 2009.06.15 21:20 | modify | 943 | 23.62 | 1.37887 | 0.0000 | 1.4020 | ||
2351 | 2009.06.15 21:20 | modify | 942 | 19.68 | 1.3885 | 0.0000 | 1.4020 | ||
2352 | 2009.06.15 21:20 | modify | 941 | 16.40 | 1.39691 | 0.0000 | 1.4020 | ||
2353 | 2009.06.15 21:20 | modify | 940 | 13.67 | 1.40204 | 0.0000 | 1.4020 | ||
2354 | 2009.06.15 21:20 | modify | 939 | 11.39 | 1.41069 | 0.0000 | 1.4020 | ||
2355 | 2009.06.15 21:20 | modify | 938 | 9.49 | 1.4169 | 0.0000 | 1.4020 | ||
2356 | 2009.06.15 21:20 | modify | 937 | 9.49 | 1.4164 | 0.0000 | 1.4020 | ||
2357 | 2009.06.23 15:01 | t/p | 937 | 9.49 | 1.4020 | 0.0000 | 1.4020 | -13808.90 | 464725.75 |
2358 | 2009.06.23 15:01 | t/p | 938 | 9.49 | 1.4020 | 0.0000 | 1.4020 | -14283.40 | 450442.35 |
2359 | 2009.06.23 15:01 | t/p | 939 | 11.39 | 1.4020 | 0.0000 | 1.4020 | -10052.70 | 440389.65 |
2360 | 2009.06.23 15:01 | t/p | 940 | 13.67 | 1.4020 | 0.0000 | 1.4020 | -240.46 | 440149.20 |
2361 | 2009.06.23 15:01 | t/p | 941 | 16.40 | 1.4020 | 0.0000 | 1.4020 | 8149.49 | 448298.68 |
2362 | 2009.06.23 15:01 | t/p | 942 | 19.68 | 1.4020 | 0.0000 | 1.4020 | 26330.27 | 474628.95 |
2363 | 2009.06.23 15:01 | t/p | 943 | 23.62 | 1.4020 | 0.0000 | 1.4020 | 54347.73 | 528976.68 |
2364 | 2009.06.23 15:01 | buy | 944 | 10.58 | 1.4022 | 0.0000 | 0.0000 | ||
2365 | 2009.06.23 16:04 | buy | 945 | 10.58 | 1.4027 | 0.0000 | 0.0000 | ||
2366 | 2009.06.23 16:04 | buy | 946 | 10.58 | 1.4032 | 0.0000 | 0.0000 | ||
2367 | 2009.06.23 16:04 | close | 944 | 10.58 | 1.4027 | 0.0000 | 0.0000 | 529.00 | 529505.68 |
2368 | 2009.06.23 16:05 | buy | 947 | 10.58 | 1.4037 | 0.0000 | 0.0000 | ||
2369 | 2009.06.23 16:05 | close | 945 | 10.58 | 1.4032 | 0.0000 | 0.0000 | 529.00 | 530034.68 |
2370 | 2009.06.23 18:01 | buy | 948 | 10.58 | 1.4042 | 0.0000 | 0.0000 | ||
2371 | 2009.06.23 18:02 | buy | 949 | 10.58 | 1.4047 | 0.0000 | 0.0000 | ||
2372 | 2009.06.23 18:02 | buy | 950 | 10.58 | 1.4052 | 0.0000 | 0.0000 | ||
2373 | 2009.06.23 18:02 | buy | 951 | 10.58 | 1.4057 | 0.0000 | 0.0000 | ||
2374 | 2009.06.23 18:02 | buy | 952 | 10.58 | 1.4062 | 0.0000 | 0.0000 | ||
2375 | 2009.06.23 18:02 | close | 950 | 10.58 | 1.4057 | 0.0000 | 0.0000 | 529.00 | 530563.68 |
2376 | 2009.06.23 18:02 | close | 949 | 10.58 | 1.4057 | 0.0000 | 0.0000 | 1058.00 | 531621.68 |
2377 | 2009.06.23 18:02 | close | 948 | 10.58 | 1.4057 | 0.0000 | 0.0000 | 1587.00 | 533208.68 |
2378 | 2009.06.23 18:02 | close | 947 | 10.58 | 1.4057 | 0.0000 | 0.0000 | 2116.00 | 535324.68 |
2379 | 2009.06.23 18:02 | close | 946 | 10.58 | 1.4057 | 0.0000 | 0.0000 | 2645.00 | 537969.68 |
2380 | 2009.06.23 18:06 | buy | 953 | 10.58 | 1.4067 | 0.0000 | 0.0000 | ||
2381 | 2009.06.23 18:09 | buy | 954 | 10.58 | 1.4072 | 0.0000 | 0.0000 | ||
2382 | 2009.06.23 18:09 | buy | 955 | 10.58 | 1.4077 | 0.0000 | 0.0000 | ||
2383 | 2009.06.23 18:10 | close | 953 | 10.58 | 1.4072 | 0.0000 | 0.0000 | 529.00 | 538498.68 |
2384 | 2009.06.23 18:10 | close | 952 | 10.58 | 1.4072 | 0.0000 | 0.0000 | 1058.00 | 539556.68 |
2385 | 2009.06.23 18:10 | close | 951 | 10.58 | 1.4072 | 0.0000 | 0.0000 | 1587.00 | 541143.68 |
2386 | 2009.06.23 18:11 | buy | 956 | 10.58 | 1.4082 | 0.0000 | 0.0000 | ||
2387 | 2009.06.23 18:12 | close | 954 | 10.58 | 1.4077 | 0.0000 | 0.0000 | 529.00 | 541672.68 |
2388 | 2009.06.23 18:21 | buy | 957 | 10.58 | 1.4087 | 0.0000 | 0.0000 | ||
2389 | 2009.06.23 18:23 | close | 955 | 10.58 | 1.4082 | 0.0000 | 0.0000 | 529.00 | 542201.68 |
2390 | 2009.06.23 18:32 | buy | 958 | 10.58 | 1.4092 | 0.0000 | 0.0000 | ||
2391 | 2009.06.23 18:32 | close | 956 | 10.58 | 1.4087 | 0.0000 | 0.0000 | 529.00 | 542730.68 |
2392 | 2009.06.23 18:35 | buy | 959 | 10.58 | 1.4097 | 0.0000 | 0.0000 | ||
2393 | 2009.06.23 18:36 | buy | 960 | 10.58 | 1.4102 | 0.0000 | 0.0000 | ||
2394 | 2009.06.23 18:37 | buy | 961 | 10.58 | 1.4107 | 0.0000 | 0.0000 | ||
2395 | 2009.06.23 18:38 | close | 959 | 10.58 | 1.4102 | 0.0000 | 0.0000 | 529.00 | 543259.68 |
2396 | 2009.06.23 18:38 | close | 958 | 10.58 | 1.4102 | 0.0000 | 0.0000 | 1058.00 | 544317.68 |
2397 | 2009.06.23 18:38 | close | 957 | 10.58 | 1.4102 | 0.0000 | 0.0000 | 1587.00 | 545904.68 |
2398 | 2009.06.24 08:29 | buy | 962 | 10.58 | 1.4112 | 0.0000 | 0.0000 | ||
2399 | 2009.06.24 08:29 | buy | 963 | 10.58 | 1.4117 | 0.0000 | 0.0000 | ||
2400 | 2009.06.24 08:29 | close | 961 | 10.58 | 1.4112 | 0.0000 | 0.0000 | 513.02 | 546417.70 |
2401 | 2009.06.24 08:29 | close | 960 | 10.58 | 1.4112 | 0.0000 | 0.0000 | 1042.02 | 547459.73 |
2402 | 2009.06.24 08:30 | buy | 964 | 10.58 | 1.4122 | 0.0000 | 0.0000 | ||
2403 | 2009.06.24 08:31 | close | 962 | 10.58 | 1.4117 | 0.0000 | 0.0000 | 529.00 | 547988.73 |
2404 | 2009.06.24 08:33 | buy | 965 | 10.58 | 1.4127 | 0.0000 | 0.0000 | ||
2405 | 2009.06.24 08:36 | buy | 966 | 10.58 | 1.4132 | 0.0000 | 0.0000 | ||
2406 | 2009.06.24 08:36 | close | 964 | 10.58 | 1.4127 | 0.0000 | 0.0000 | 529.00 | 548517.73 |
2407 | 2009.06.24 08:36 | close | 963 | 10.58 | 1.4127 | 0.0000 | 0.0000 | 1058.00 | 549575.73 |
2408 | 2009.06.24 08:43 | buy | 967 | 10.58 | 1.4137 | 0.0000 | 0.0000 | ||
2409 | 2009.06.24 08:45 | close | 965 | 10.58 | 1.4132 | 0.0000 | 0.0000 | 529.00 | 550104.73 |
2410 | 2009.06.25 00:10 | buy | 968 | 12.70 | 1.39367 | 0.0000 | 0.0000 | ||
2411 | 2009.06.25 00:10 | modify | 968 | 12.70 | 1.39367 | 0.0000 | 1.4110 | ||
2412 | 2009.06.25 00:10 | modify | 967 | 10.58 | 1.4137 | 0.0000 | 1.4110 | ||
2413 | 2009.06.25 00:10 | modify | 966 | 10.58 | 1.4132 | 0.0000 | 1.4110 | ||
2414 | 2009.06.26 19:16 | t/p | 966 | 10.58 | 1.4110 | 0.0000 | 1.4110 | -2391.50 | 547713.23 |
2415 | 2009.06.26 19:16 | t/p | 967 | 10.58 | 1.4110 | 0.0000 | 1.4110 | -2920.50 | 544792.72 |
2416 | 2009.06.26 19:16 | t/p | 968 | 12.70 | 1.4110 | 0.0000 | 1.4110 | 21989.92 | 566782.65 |
2417 | 2009.06.26 19:16 | buy | 969 | 11.34 | 1.4112 | 0.0000 | 0.0000 | ||
2418 | 2009.06.26 19:16 | buy | 970 | 11.34 | 1.4117 | 0.0000 | 0.0000 | ||
2419 | 2009.06.29 00:15 | buy | 971 | 13.61 | 1.4062 | 0.0000 | 0.0000 | ||
2420 | 2009.06.29 00:15 | modify | 971 | 13.61 | 1.4062 | 0.0000 | 1.4145 | ||
2421 | 2009.06.29 00:15 | modify | 970 | 11.34 | 1.4117 | 0.0000 | 1.4145 | ||
2422 | 2009.06.29 00:15 | modify | 969 | 11.34 | 1.4112 | 0.0000 | 1.4145 | ||
2423 | 2009.06.29 10:35 | buy | 972 | 16.33 | 1.40082 | 0.0000 | 0.0000 | ||
2424 | 2009.06.29 10:35 | modify | 972 | 16.33 | 1.40082 | 0.0000 | 1.4118 | ||
2425 | 2009.06.29 10:35 | modify | 971 | 13.61 | 1.4062 | 0.0000 | 1.4118 | ||
2426 | 2009.06.29 10:35 | modify | 970 | 11.34 | 1.4117 | 0.0000 | 1.4118 | ||
2427 | 2009.06.29 10:35 | modify | 969 | 11.34 | 1.4112 | 0.0000 | 1.4118 | ||
2428 | 2009.06.30 02:14 | t/p | 969 | 11.34 | 1.4118 | 0.0000 | 1.4118 | 646.15 | 567428.80 |
2429 | 2009.06.30 02:14 | t/p | 970 | 11.34 | 1.4118 | 0.0000 | 1.4118 | 79.15 | 567507.95 |
2430 | 2009.06.30 02:14 | t/p | 971 | 13.61 | 1.4118 | 0.0000 | 1.4118 | 7601.05 | 575109.00 |
2431 | 2009.06.30 02:14 | t/p | 972 | 16.33 | 1.4118 | 0.0000 | 1.4118 | 17905.68 | 593014.68 |
2432 | 2009.06.30 02:14 | buy | 973 | 11.86 | 1.4120 | 0.0000 | 0.0000 | ||
2433 | 2009.06.30 03:06 | buy | 974 | 11.86 | 1.4125 | 0.0000 | 0.0000 | ||
2434 | 2009.06.30 04:47 | buy | 975 | 11.86 | 1.4130 | 0.0000 | 0.0000 | ||
2435 | 2009.06.30 04:49 | close | 973 | 11.86 | 1.4125 | 0.0000 | 0.0000 | 593.00 | 593607.68 |
2436 | 2009.06.30 08:17 | buy | 976 | 11.86 | 1.4135 | 0.0000 | 0.0000 | ||
2437 | 2009.06.30 08:18 | buy | 977 | 11.86 | 1.4140 | 0.0000 | 0.0000 | ||
2438 | 2009.06.30 08:21 | close | 975 | 11.86 | 1.4135 | 0.0000 | 0.0000 | 593.00 | 594200.68 |
2439 | 2009.06.30 08:21 | close | 974 | 11.86 | 1.4135 | 0.0000 | 0.0000 | 1186.00 | 595386.68 |
2440 | 2009.06.30 08:22 | buy | 978 | 11.86 | 1.4145 | 0.0000 | 0.0000 | ||
2441 | 2009.06.30 08:23 | buy | 979 | 11.86 | 1.4150 | 0.0000 | 0.0000 | ||
2442 | 2009.06.30 08:24 | close | 977 | 11.86 | 1.4145 | 0.0000 | 0.0000 | 593.00 | 595979.68 |
2443 | 2009.06.30 08:24 | close | 976 | 11.86 | 1.4145 | 0.0000 | 0.0000 | 1186.00 | 597165.68 |
2444 | 2009.06.30 20:25 | buy | 980 | 14.23 | 1.40311 | 0.0000 | 0.0000 | ||
2445 | 2009.06.30 20:25 | modify | 980 | 14.23 | 1.40311 | 0.0000 | 1.4154 | ||
2446 | 2009.06.30 20:25 | modify | 979 | 11.86 | 1.4150 | 0.0000 | 1.4154 | ||
2447 | 2009.06.30 20:25 | modify | 978 | 11.86 | 1.4145 | 0.0000 | 1.4154 | ||
2448 | 2009.07.01 15:25 | t/p | 978 | 11.86 | 1.4154 | 0.0000 | 1.4154 | 1049.49 | 598215.17 |
2449 | 2009.07.01 15:25 | t/p | 979 | 11.86 | 1.4154 | 0.0000 | 1.4154 | 456.49 | 598671.67 |
2450 | 2009.07.01 15:25 | t/p | 980 | 14.23 | 1.4154 | 0.0000 | 1.4154 | 17467.18 | 616138.85 |
2451 | 2009.07.01 15:25 | buy | 981 | 12.32 | 1.4156 | 0.0000 | 0.0000 | ||
2452 | 2009.07.01 15:25 | buy | 982 | 12.32 | 1.4161 | 0.0000 | 0.0000 | ||
2453 | 2009.07.01 15:26 | buy | 983 | 12.32 | 1.4166 | 0.0000 | 0.0000 | ||
2454 | 2009.07.01 15:27 | buy | 984 | 12.32 | 1.4171 | 0.0000 | 0.0000 | ||
2455 | 2009.07.01 15:27 | close | 982 | 12.32 | 1.4166 | 0.0000 | 0.0000 | 616.00 | 616754.85 |
2456 | 2009.07.01 15:27 | close | 981 | 12.32 | 1.4166 | 0.0000 | 0.0000 | 1232.00 | 617986.85 |
2457 | 2009.07.01 18:02 | buy | 985 | 12.32 | 1.4188 | 0.0000 | 0.0000 | ||
2458 | 2009.07.01 18:04 | close | 983 | 12.32 | 1.4171 | 0.0000 | 0.0000 | 616.00 | 618602.85 |
2459 | 2009.07.01 18:11 | buy | 986 | 12.32 | 1.4193 | 0.0000 | 0.0000 | ||
2460 | 2009.07.01 18:11 | buy | 987 | 12.32 | 1.4198 | 0.0000 | 0.0000 | ||
2461 | 2009.07.01 18:11 | close | 985 | 12.32 | 1.4193 | 0.0000 | 0.0000 | 616.00 | 619218.85 |
2462 | 2009.07.01 18:11 | close | 984 | 12.32 | 1.4193 | 0.0000 | 0.0000 | 2710.40 | 621929.25 |
2463 | 2009.07.02 01:35 | buy | 988 | 14.78 | 1.41366 | 0.0000 | 0.0000 | ||
2464 | 2009.07.02 01:35 | modify | 988 | 14.78 | 1.41366 | 0.0000 | 1.4223 | ||
2465 | 2009.07.02 01:35 | modify | 987 | 12.32 | 1.4198 | 0.0000 | 1.4223 | ||
2466 | 2009.07.02 01:35 | modify | 986 | 12.32 | 1.4193 | 0.0000 | 1.4223 | ||
2467 | 2009.07.02 19:25 | buy | 989 | 17.74 | 1.40188 | 0.0000 | 0.0000 | ||
2468 | 2009.07.02 19:25 | modify | 989 | 17.74 | 1.40188 | 0.0000 | 1.4175 | ||
2469 | 2009.07.02 19:25 | modify | 988 | 14.78 | 1.41366 | 0.0000 | 1.4175 | ||
2470 | 2009.07.02 19:25 | modify | 987 | 12.32 | 1.4198 | 0.0000 | 1.4175 | ||
2471 | 2009.07.02 19:25 | modify | 986 | 12.32 | 1.4193 | 0.0000 | 1.4175 | ||
2472 | 2009.07.06 04:50 | buy | 990 | 21.29 | 1.39682 | 0.0000 | 0.0000 | ||
2473 | 2009.07.06 04:50 | modify | 990 | 21.29 | 1.39682 | 0.0000 | 1.4133 | ||
2474 | 2009.07.06 04:50 | modify | 989 | 17.74 | 1.40188 | 0.0000 | 1.4133 | ||
2475 | 2009.07.06 04:50 | modify | 988 | 14.78 | 1.41366 | 0.0000 | 1.4133 | ||
2476 | 2009.07.06 04:50 | modify | 987 | 12.32 | 1.4198 | 0.0000 | 1.4133 | ||
2477 | 2009.07.06 04:50 | modify | 986 | 12.32 | 1.4193 | 0.0000 | 1.4133 | ||
2478 | 2009.07.06 14:45 | buy | 991 | 25.55 | 1.39047 | 0.0000 | 0.0000 | ||
2479 | 2009.07.06 14:45 | modify | 991 | 25.55 | 1.39047 | 0.0000 | 1.4089 | ||
2480 | 2009.07.06 14:45 | modify | 990 | 21.29 | 1.39682 | 0.0000 | 1.4089 | ||
2481 | 2009.07.06 14:45 | modify | 989 | 17.74 | 1.40188 | 0.0000 | 1.4089 | ||
2482 | 2009.07.06 14:45 | modify | 988 | 14.78 | 1.41366 | 0.0000 | 1.4089 | ||
2483 | 2009.07.06 14:45 | modify | 987 | 12.32 | 1.4198 | 0.0000 | 1.4089 | ||
2484 | 2009.07.06 14:45 | modify | 986 | 12.32 | 1.4193 | 0.0000 | 1.4089 | ||
2485 | 2009.07.15 14:05 | t/p | 986 | 12.32 | 1.4089 | 0.0000 | 1.4089 | -13073.24 | 608856.00 |
2486 | 2009.07.15 14:05 | t/p | 987 | 12.32 | 1.4089 | 0.0000 | 1.4089 | -13689.24 | 595166.76 |
2487 | 2009.07.15 14:05 | t/p | 988 | 14.78 | 1.4089 | 0.0000 | 1.4089 | -7280.78 | 587885.98 |
2488 | 2009.07.15 14:05 | t/p | 989 | 17.74 | 1.4089 | 0.0000 | 1.4089 | 12158.82 | 600044.80 |
2489 | 2009.07.15 14:05 | t/p | 990 | 21.29 | 1.4089 | 0.0000 | 1.4089 | 25428.99 | 625473.79 |
2490 | 2009.07.15 14:05 | t/p | 991 | 25.55 | 1.4089 | 0.0000 | 1.4089 | 46741.43 | 672215.22 |
2491 | 2009.07.15 14:05 | buy | 992 | 13.44 | 1.4091 | 0.0000 | 0.0000 | ||
2492 | 2009.07.15 14:31 | buy | 993 | 13.44 | 1.4096 | 0.0000 | 0.0000 | ||
2493 | 2009.07.15 14:51 | buy | 994 | 13.44 | 1.4101 | 0.0000 | 0.0000 | ||
2494 | 2009.07.15 14:52 | close | 992 | 13.44 | 1.4096 | 0.0000 | 0.0000 | 672.00 | 672887.22 |
2495 | 2009.07.15 16:26 | buy | 995 | 13.44 | 1.4106 | 0.0000 | 0.0000 | ||
2496 | 2009.07.15 16:27 | close | 993 | 13.44 | 1.4101 | 0.0000 | 0.0000 | 672.00 | 673559.22 |
2497 | 2009.07.15 16:30 | buy | 996 | 13.44 | 1.4111 | 0.0000 | 0.0000 | ||
2498 | 2009.07.15 16:30 | close | 994 | 13.44 | 1.41043 | 0.0000 | 0.0000 | 443.52 | 674002.74 |
2499 | 2009.07.15 17:32 | buy | 997 | 13.44 | 1.4116 | 0.0000 | 0.0000 | ||
2500 | 2009.07.15 17:33 | close | 995 | 13.44 | 1.4111 | 0.0000 | 0.0000 | 672.00 | 674674.74 |
2501 | 2009.07.15 19:40 | buy | 998 | 13.44 | 1.4121 | 0.0000 | 0.0000 | ||
2502 | 2009.07.15 19:42 | close | 996 | 13.44 | 1.4116 | 0.0000 | 0.0000 | 672.00 | 675346.74 |
2503 | 2009.07.15 19:47 | buy | 999 | 13.44 | 1.4126 | 0.0000 | 0.0000 | ||
2504 | 2009.07.15 19:49 | close | 997 | 13.44 | 1.4121 | 0.0000 | 0.0000 | 672.00 | 676018.74 |
2505 | 2009.07.15 20:06 | buy | 1000 | 13.44 | 1.4131 | 0.0000 | 0.0000 | ||
2506 | 2009.07.15 20:06 | buy | 1001 | 13.44 | 1.4136 | 0.0000 | 0.0000 | ||
2507 | 2009.07.15 20:06 | close | 999 | 13.44 | 1.4131 | 0.0000 | 0.0000 | 672.00 | 676690.74 |
2508 | 2009.07.15 20:06 | close | 998 | 13.44 | 1.4131 | 0.0000 | 0.0000 | 1344.00 | 678034.74 |
2509 | 2009.07.16 06:20 | buy | 1002 | 16.13 | 1.4074 | 0.0000 | 0.0000 | ||
2510 | 2009.07.16 06:20 | modify | 1002 | 16.13 | 1.4074 | 0.0000 | 1.4161 | ||
2511 | 2009.07.16 06:20 | modify | 1001 | 13.44 | 1.4136 | 0.0000 | 1.4161 | ||
2512 | 2009.07.16 06:20 | modify | 1000 | 13.44 | 1.4131 | 0.0000 | 1.4161 | ||
2513 | 2009.07.16 14:30 | t/p | 1000 | 13.44 | 1.4161 | 0.0000 | 1.4161 | 3971.12 | 682005.85 |
2514 | 2009.07.16 14:30 | t/p | 1001 | 13.44 | 1.4161 | 0.0000 | 1.4161 | 3299.12 | 685304.97 |
2515 | 2009.07.16 14:30 | t/p | 1002 | 16.13 | 1.4161 | 0.0000 | 1.4161 | 14033.10 | 699338.07 |
2516 | 2009.07.16 14:30 | buy | 1003 | 13.99 | 1.4163 | 0.0000 | 0.0000 | ||
2517 | 2009.07.17 06:15 | buy | 1004 | 16.79 | 1.41093 | 0.0000 | 0.0000 | ||
2518 | 2009.07.17 06:15 | modify | 1004 | 16.79 | 1.41093 | 0.0000 | 1.4184 | ||
2519 | 2009.07.17 06:15 | modify | 1003 | 13.99 | 1.4163 | 0.0000 | 1.4184 | ||
2520 | 2009.07.20 09:18 | t/p | 1003 | 13.99 | 1.4184 | 0.0000 | 1.4184 | 2895.65 | 702233.72 |
2521 | 2009.07.20 09:18 | t/p | 1004 | 16.79 | 1.4184 | 0.0000 | 1.4184 | 12516.78 | 714750.50 |
2522 | 2009.07.20 09:18 | buy | 1005 | 14.30 | 1.4186 | 0.0000 | 0.0000 | ||
2523 | 2009.07.20 09:19 | buy | 1006 | 14.30 | 1.4191 | 0.0000 | 0.0000 | ||
2524 | 2009.07.20 09:41 | buy | 1007 | 14.30 | 1.4196 | 0.0000 | 0.0000 | ||
2525 | 2009.07.20 09:41 | close | 1005 | 14.30 | 1.4191 | 0.0000 | 0.0000 | 715.00 | 715465.50 |
2526 | 2009.07.20 09:53 | buy | 1008 | 14.30 | 1.4201 | 0.0000 | 0.0000 | ||
2527 | 2009.07.20 09:53 | buy | 1009 | 14.30 | 1.4206 | 0.0000 | 0.0000 | ||
2528 | 2009.07.20 09:53 | close | 1007 | 14.30 | 1.4201 | 0.0000 | 0.0000 | 715.00 | 716180.50 |
2529 | 2009.07.20 09:53 | close | 1006 | 14.30 | 1.4201 | 0.0000 | 0.0000 | 1430.00 | 717610.50 |
2530 | 2009.07.20 09:57 | buy | 1010 | 14.30 | 1.4211 | 0.0000 | 0.0000 | ||
2531 | 2009.07.20 09:57 | buy | 1011 | 14.30 | 1.4216 | 0.0000 | 0.0000 | ||
2532 | 2009.07.20 09:57 | close | 1009 | 14.30 | 1.4211 | 0.0000 | 0.0000 | 715.00 | 718325.50 |
2533 | 2009.07.20 09:57 | close | 1008 | 14.30 | 1.4211 | 0.0000 | 0.0000 | 1430.00 | 719755.50 |
2534 | 2009.07.20 10:00 | buy | 1012 | 14.30 | 1.4221 | 0.0000 | 0.0000 | ||
2535 | 2009.07.20 10:00 | buy | 1013 | 14.30 | 1.4226 | 0.0000 | 0.0000 | ||
2536 | 2009.07.20 10:00 | buy | 1014 | 14.30 | 1.4231 | 0.0000 | 0.0000 | ||
2537 | 2009.07.20 10:00 | close | 1012 | 14.30 | 1.4226 | 0.0000 | 0.0000 | 715.00 | 720470.50 |
2538 | 2009.07.20 10:00 | close | 1011 | 14.30 | 1.4226 | 0.0000 | 0.0000 | 1430.00 | 721900.50 |
2539 | 2009.07.20 10:00 | close | 1010 | 14.30 | 1.4226 | 0.0000 | 0.0000 | 2145.00 | 724045.50 |
2540 | 2009.07.20 10:11 | buy | 1015 | 14.30 | 1.4236 | 0.0000 | 0.0000 | ||
2541 | 2009.07.20 10:11 | close | 1013 | 14.30 | 1.4231 | 0.0000 | 0.0000 | 715.00 | 724760.50 |
2542 | 2009.07.20 11:19 | buy | 1016 | 14.30 | 1.4241 | 0.0000 | 0.0000 | ||
2543 | 2009.07.20 11:25 | close | 1014 | 14.30 | 1.4236 | 0.0000 | 0.0000 | 715.00 | 725475.50 |
2544 | 2009.07.20 11:42 | buy | 1017 | 14.30 | 1.4246 | 0.0000 | 0.0000 | ||
2545 | 2009.07.20 11:43 | close | 1015 | 14.30 | 1.4241 | 0.0000 | 0.0000 | 715.00 | 726190.50 |
2546 | 2009.07.21 15:07 | buy | 1018 | 14.30 | 1.4251 | 0.0000 | 0.0000 | ||
2547 | 2009.07.21 15:07 | buy | 1019 | 14.30 | 1.4256 | 0.0000 | 0.0000 | ||
2548 | 2009.07.21 15:07 | close | 1017 | 14.30 | 1.4251 | 0.0000 | 0.0000 | 693.41 | 726883.90 |
2549 | 2009.07.21 15:07 | close | 1016 | 14.30 | 1.4251 | 0.0000 | 0.0000 | 1408.41 | 728292.31 |
2550 | 2009.07.21 15:08 | buy | 1020 | 14.30 | 1.4261 | 0.0000 | 0.0000 | ||
2551 | 2009.07.21 15:08 | buy | 1021 | 14.30 | 1.4266 | 0.0000 | 0.0000 | ||
2552 | 2009.07.21 15:08 | close | 1019 | 14.30 | 1.4261 | 0.0000 | 0.0000 | 715.00 | 729007.31 |
2553 | 2009.07.21 15:08 | close | 1018 | 14.30 | 1.4261 | 0.0000 | 0.0000 | 1430.00 | 730437.31 |
2554 | 2009.07.21 15:11 | buy | 1022 | 14.30 | 1.4271 | 0.0000 | 0.0000 | ||
2555 | 2009.07.21 15:12 | buy | 1023 | 14.30 | 1.4276 | 0.0000 | 0.0000 | ||
2556 | 2009.07.21 15:13 | close | 1021 | 14.30 | 1.4270 | 0.0000 | 0.0000 | 572.00 | 731009.31 |
2557 | 2009.07.21 15:13 | close | 1020 | 14.30 | 1.4270 | 0.0000 | 0.0000 | 1287.00 | 732296.31 |
2558 | 2009.07.21 22:10 | buy | 1024 | 17.16 | 1.4205 | 0.0000 | 0.0000 | ||
2559 | 2009.07.21 22:10 | modify | 1024 | 17.16 | 1.4205 | 0.0000 | 1.4298 | ||
2560 | 2009.07.21 22:10 | modify | 1023 | 14.30 | 1.4276 | 0.0000 | 1.4298 | ||
2561 | 2009.07.21 22:10 | modify | 1022 | 14.30 | 1.4271 | 0.0000 | 1.4298 | ||
2562 | 2009.07.24 02:15 | buy | 1025 | 20.59 | 1.41538 | 0.0000 | 0.0000 | ||
2563 | 2009.07.24 02:15 | modify | 1025 | 20.59 | 1.41538 | 0.0000 | 1.4269 | ||
2564 | 2009.07.24 02:15 | modify | 1024 | 17.16 | 1.4205 | 0.0000 | 1.4269 | ||
2565 | 2009.07.24 02:15 | modify | 1023 | 14.30 | 1.4276 | 0.0000 | 1.4269 | ||
2566 | 2009.07.24 02:15 | modify | 1022 | 14.30 | 1.4271 | 0.0000 | 1.4269 | ||
2567 | 2009.07.27 11:53 | t/p | 1022 | 14.30 | 1.4269 | 0.0000 | 1.4269 | -415.56 | 731880.75 |
2568 | 2009.07.27 11:53 | t/p | 1023 | 14.30 | 1.4269 | 0.0000 | 1.4269 | -1130.56 | 730750.19 |
2569 | 2009.07.27 11:53 | t/p | 1024 | 17.16 | 1.4269 | 0.0000 | 1.4269 | 10826.93 | 741577.12 |
2570 | 2009.07.27 11:53 | t/p | 1025 | 20.59 | 1.4269 | 0.0000 | 1.4269 | 23688.59 | 765265.71 |
2571 | 2009.07.27 11:53 | buy | 1026 | 15.31 | 1.4271 | 0.0000 | 0.0000 | ||
2572 | 2009.07.27 11:55 | buy | 1027 | 15.31 | 1.4276 | 0.0000 | 0.0000 | ||
2573 | 2009.07.27 12:33 | buy | 1028 | 15.31 | 1.4281 | 0.0000 | 0.0000 | ||
2574 | 2009.07.27 12:34 | close | 1026 | 15.31 | 1.4276 | 0.0000 | 0.0000 | 765.50 | 766031.21 |
2575 | 2009.07.27 12:41 | buy | 1029 | 15.31 | 1.4286 | 0.0000 | 0.0000 | ||
2576 | 2009.07.27 12:45 | buy | 1030 | 15.31 | 1.4291 | 0.0000 | 0.0000 | ||
2577 | 2009.07.27 12:45 | buy | 1031 | 15.31 | 1.4296 | 0.0000 | 0.0000 | ||
2578 | 2009.07.27 12:46 | close | 1029 | 15.31 | 1.4291 | 0.0000 | 0.0000 | 765.50 | 766796.71 |
2579 | 2009.07.27 12:46 | close | 1028 | 15.31 | 1.4291 | 0.0000 | 0.0000 | 1531.00 | 768327.71 |
2580 | 2009.07.27 12:46 | close | 1027 | 15.31 | 1.4291 | 0.0000 | 0.0000 | 2296.50 | 770624.21 |
2581 | 2009.07.27 20:40 | buy | 1032 | 18.37 | 1.42405 | 0.0000 | 0.0000 | ||
2582 | 2009.07.27 20:40 | modify | 1032 | 18.37 | 1.42405 | 0.0000 | 1.4324 | ||
2583 | 2009.07.27 20:40 | modify | 1031 | 15.31 | 1.4296 | 0.0000 | 1.4324 | ||
2584 | 2009.07.27 20:40 | modify | 1030 | 15.31 | 1.4291 | 0.0000 | 1.4324 | ||
2585 | 2009.07.28 19:30 | buy | 1033 | 22.04 | 1.4166 | 0.0000 | 0.0000 | ||
2586 | 2009.07.28 19:30 | modify | 1033 | 22.04 | 1.4166 | 0.0000 | 1.4290 | ||
2587 | 2009.07.28 19:30 | modify | 1032 | 18.37 | 1.42405 | 0.0000 | 1.4290 | ||
2588 | 2009.07.28 19:30 | modify | 1031 | 15.31 | 1.4296 | 0.0000 | 1.4290 | ||
2589 | 2009.07.28 19:30 | modify | 1030 | 15.31 | 1.4291 | 0.0000 | 1.4290 | ||
2590 | 2009.07.29 21:10 | buy | 1034 | 26.45 | 1.4021 | 0.0000 | 0.0000 | ||
2591 | 2009.07.29 21:10 | modify | 1034 | 26.45 | 1.4021 | 0.0000 | 1.4231 | ||
2592 | 2009.07.29 21:10 | modify | 1033 | 22.04 | 1.4166 | 0.0000 | 1.4231 | ||
2593 | 2009.07.29 21:10 | modify | 1032 | 18.37 | 1.42405 | 0.0000 | 1.4231 | ||
2594 | 2009.07.29 21:10 | modify | 1031 | 15.31 | 1.4296 | 0.0000 | 1.4231 | ||
2595 | 2009.07.29 21:10 | modify | 1030 | 15.31 | 1.4291 | 0.0000 | 1.4231 | ||
2596 | 2009.07.31 17:28 | t/p | 1030 | 15.31 | 1.4231 | 0.0000 | 1.4231 | -9324.71 | 761299.51 |
2597 | 2009.07.31 17:28 | t/p | 1031 | 15.31 | 1.4231 | 0.0000 | 1.4231 | -10090.21 | 751209.30 |
2598 | 2009.07.31 17:28 | t/p | 1032 | 18.37 | 1.4231 | 0.0000 | 1.4231 | -1911.58 | 749297.71 |
2599 | 2009.07.31 17:28 | t/p | 1033 | 22.04 | 1.4231 | 0.0000 | 1.4231 | 14159.60 | 763457.31 |
2600 | 2009.07.31 17:28 | t/p | 1034 | 26.45 | 1.4231 | 0.0000 | 1.4231 | 55385.24 | 818842.55 |
2601 | 2009.07.31 17:28 | buy | 1035 | 16.38 | 1.4233 | 0.0000 | 0.0000 | ||
2602 | 2009.07.31 17:28 | buy | 1036 | 16.38 | 1.4238 | 0.0000 | 0.0000 | ||
2603 | 2009.07.31 17:29 | buy | 1037 | 16.38 | 1.4243 | 0.0000 | 0.0000 | ||
2604 | 2009.07.31 17:29 | close | 1035 | 16.38 | 1.4238 | 0.0000 | 0.0000 | 819.00 | 819661.55 |
2605 | 2009.07.31 17:54 | buy | 1038 | 16.38 | 1.4248 | 0.0000 | 0.0000 | ||
2606 | 2009.07.31 17:54 | buy | 1039 | 16.38 | 1.4253 | 0.0000 | 0.0000 | ||
2607 | 2009.07.31 17:54 | buy | 1040 | 16.38 | 1.4258 | 0.0000 | 0.0000 | ||
2608 | 2009.07.31 17:54 | close | 1038 | 16.38 | 1.4253 | 0.0000 | 0.0000 | 819.00 | 820480.55 |
2609 | 2009.07.31 17:54 | close | 1037 | 16.38 | 1.4253 | 0.0000 | 0.0000 | 1638.00 | 822118.55 |
2610 | 2009.07.31 17:54 | close | 1036 | 16.38 | 1.4253 | 0.0000 | 0.0000 | 2457.00 | 824575.55 |
2611 | 2009.07.31 17:58 | buy | 1041 | 16.38 | 1.4263 | 0.0000 | 0.0000 | ||
2612 | 2009.07.31 17:58 | buy | 1042 | 16.38 | 1.4268 | 0.0000 | 0.0000 | ||
2613 | 2009.07.31 17:58 | close | 1040 | 16.38 | 1.4263 | 0.0000 | 0.0000 | 819.00 | 825394.55 |
2614 | 2009.07.31 17:58 | close | 1039 | 16.38 | 1.4263 | 0.0000 | 0.0000 | 1638.00 | 827032.55 |
2615 | 2009.07.31 17:59 | buy | 1043 | 16.38 | 1.4273 | 0.0000 | 0.0000 | ||
2616 | 2009.07.31 17:59 | buy | 1044 | 16.38 | 1.4278 | 0.0000 | 0.0000 | ||
2617 | 2009.07.31 18:00 | close | 1042 | 16.38 | 1.4273 | 0.0000 | 0.0000 | 819.00 | 827851.55 |
2618 | 2009.07.31 18:00 | close | 1041 | 16.38 | 1.4273 | 0.0000 | 0.0000 | 1638.00 | 829489.55 |
2619 | 2009.08.03 01:22 | buy | 1045 | 16.38 | 1.4283 | 0.0000 | 0.0000 | ||
2620 | 2009.08.03 01:22 | close | 1043 | 16.38 | 1.4278 | 0.0000 | 0.0000 | 794.27 | 830283.82 |
2621 | 2009.08.03 01:28 | buy | 1046 | 16.38 | 1.4288 | 0.0000 | 0.0000 | ||
2622 | 2009.08.03 01:29 | buy | 1047 | 16.38 | 1.4293 | 0.0000 | 0.0000 | ||
2623 | 2009.08.03 01:45 | buy | 1048 | 16.38 | 1.4298 | 0.0000 | 0.0000 | ||
2624 | 2009.08.03 01:51 | buy | 1049 | 16.38 | 1.4303 | 0.0000 | 0.0000 | ||
2625 | 2009.08.03 01:52 | close | 1047 | 16.38 | 1.4298 | 0.0000 | 0.0000 | 819.00 | 831102.82 |
2626 | 2009.08.03 01:52 | close | 1046 | 16.38 | 1.4298 | 0.0000 | 0.0000 | 1638.00 | 832740.82 |
2627 | 2009.08.03 01:52 | close | 1045 | 16.38 | 1.4298 | 0.0000 | 0.0000 | 2457.00 | 835197.82 |
2628 | 2009.08.03 01:52 | close | 1044 | 16.38 | 1.4298 | 0.0000 | 0.0000 | 3251.27 | 838449.09 |
2629 | 2009.08.03 01:55 | buy | 1050 | 16.38 | 1.4308 | 0.0000 | 0.0000 | ||
2630 | 2009.08.03 01:57 | close | 1048 | 16.38 | 1.4303 | 0.0000 | 0.0000 | 819.00 | 839268.09 |
2631 | 2009.08.03 04:20 | buy | 1051 | 19.66 | 1.4243 | 0.0000 | 0.0000 | ||
2632 | 2009.08.03 04:20 | modify | 1051 | 19.66 | 1.4243 | 0.0000 | 1.4332 | ||
2633 | 2009.08.03 04:20 | modify | 1050 | 16.38 | 1.4308 | 0.0000 | 1.4332 | ||
2634 | 2009.08.03 04:20 | modify | 1049 | 16.38 | 1.4303 | 0.0000 | 1.4332 | ||
2635 | 2009.08.03 15:36 | t/p | 1049 | 16.38 | 1.4332 | 0.0000 | 1.4332 | 4750.20 | 844018.29 |
2636 | 2009.08.03 15:36 | t/p | 1050 | 16.38 | 1.4332 | 0.0000 | 1.4332 | 3931.20 | 847949.49 |
2637 | 2009.08.03 15:36 | t/p | 1051 | 19.66 | 1.4332 | 0.0000 | 1.4332 | 17497.40 | 865446.89 |
2638 | 2009.08.03 15:36 | buy | 1052 | 17.31 | 1.4334 | 0.0000 | 0.0000 | ||
2639 | 2009.08.03 15:36 | buy | 1053 | 17.31 | 1.4339 | 0.0000 | 0.0000 | ||
2640 | 2009.08.03 15:36 | buy | 1054 | 17.31 | 1.4344 | 0.0000 | 0.0000 | ||
2641 | 2009.08.03 15:36 | buy | 1055 | 17.31 | 1.4349 | 0.0000 | 0.0000 | ||
2642 | 2009.08.03 15:36 | close | 1053 | 17.31 | 1.4344 | 0.0000 | 0.0000 | 865.50 | 866312.39 |
2643 | 2009.08.03 15:36 | close | 1052 | 17.31 | 1.4344 | 0.0000 | 0.0000 | 1731.00 | 868043.39 |
2644 | 2009.08.03 15:37 | buy | 1056 | 17.31 | 1.4354 | 0.0000 | 0.0000 | ||
2645 | 2009.08.03 15:37 | close | 1054 | 17.31 | 1.4349 | 0.0000 | 0.0000 | 865.50 | 868908.89 |
2646 | 2009.08.03 16:04 | buy | 1057 | 17.31 | 1.4359 | 0.0000 | 0.0000 | ||
2647 | 2009.08.03 16:04 | close | 1055 | 17.31 | 1.4354 | 0.0000 | 0.0000 | 865.50 | 869774.39 |
2648 | 2009.08.03 16:05 | buy | 1058 | 17.31 | 1.4364 | 0.0000 | 0.0000 | ||
2649 | 2009.08.03 16:05 | buy | 1059 | 17.31 | 1.4369 | 0.0000 | 0.0000 | ||
2650 | 2009.08.03 16:05 | buy | 1060 | 17.31 | 1.4374 | 0.0000 | 0.0000 | ||
2651 | 2009.08.03 16:05 | close | 1058 | 17.31 | 1.4369 | 0.0000 | 0.0000 | 865.50 | 870639.89 |
2652 | 2009.08.03 16:05 | close | 1057 | 17.31 | 1.4369 | 0.0000 | 0.0000 | 1731.00 | 872370.89 |
2653 | 2009.08.03 16:05 | close | 1056 | 17.31 | 1.4369 | 0.0000 | 0.0000 | 2596.50 | 874967.39 |
2654 | 2009.08.03 16:14 | buy | 1061 | 17.31 | 1.4379 | 0.0000 | 0.0000 | ||
2655 | 2009.08.03 16:14 | buy | 1062 | 17.31 | 1.4384 | 0.0000 | 0.0000 | ||
2656 | 2009.08.03 16:14 | close | 1060 | 17.31 | 1.4379 | 0.0000 | 0.0000 | 865.50 | 875832.89 |
2657 | 2009.08.03 16:14 | close | 1059 | 17.31 | 1.4379 | 0.0000 | 0.0000 | 1731.00 | 877563.89 |
2658 | 2009.08.03 16:16 | buy | 1063 | 17.31 | 1.4389 | 0.0000 | 0.0000 | ||
2659 | 2009.08.03 16:16 | buy | 1064 | 17.31 | 1.4394 | 0.0000 | 0.0000 | ||
2660 | 2009.08.03 16:16 | buy | 1065 | 17.31 | 1.4399 | 0.0000 | 0.0000 | ||
2661 | 2009.08.03 16:16 | close | 1063 | 17.31 | 1.4394 | 0.0000 | 0.0000 | 865.50 | 878429.39 |
2662 | 2009.08.03 16:16 | close | 1062 | 17.31 | 1.4394 | 0.0000 | 0.0000 | 1731.00 | 880160.39 |
2663 | 2009.08.03 16:16 | close | 1061 | 17.31 | 1.4394 | 0.0000 | 0.0000 | 2596.50 | 882756.89 |
2664 | 2009.08.03 16:28 | buy | 1066 | 17.31 | 1.4404 | 0.0000 | 0.0000 | ||
2665 | 2009.08.03 16:28 | buy | 1067 | 17.31 | 1.4409 | 0.0000 | 0.0000 | ||
2666 | 2009.08.03 16:28 | buy | 1068 | 17.31 | 1.4414 | 0.0000 | 0.0000 | ||
2667 | 2009.08.03 16:28 | close | 1066 | 17.31 | 1.4409 | 0.0000 | 0.0000 | 865.50 | 883622.39 |
2668 | 2009.08.03 16:28 | close | 1065 | 17.31 | 1.4409 | 0.0000 | 0.0000 | 1731.00 | 885353.39 |
2669 | 2009.08.03 16:28 | close | 1064 | 17.31 | 1.4409 | 0.0000 | 0.0000 | 2596.50 | 887949.89 |
2670 | 2009.08.03 16:48 | buy | 1069 | 17.31 | 1.4419 | 0.0000 | 0.0000 | ||
2671 | 2009.08.03 16:49 | close | 1067 | 17.31 | 1.4414 | 0.0000 | 0.0000 | 865.50 | 888815.39 |
2672 | 2009.08.03 16:51 | buy | 1070 | 17.31 | 1.4424 | 0.0000 | 0.0000 | ||
2673 | 2009.08.03 16:52 | close | 1068 | 17.31 | 1.4419 | 0.0000 | 0.0000 | 865.50 | 889680.89 |
2674 | 2009.08.03 17:03 | buy | 1071 | 17.31 | 1.4429 | 0.0000 | 0.0000 | ||
2675 | 2009.08.03 17:03 | close | 1069 | 17.31 | 1.4424 | 0.0000 | 0.0000 | 865.50 | 890546.39 |
2676 | 2009.08.03 18:05 | buy | 1072 | 17.31 | 1.4434 | 0.0000 | 0.0000 | ||
2677 | 2009.08.03 18:06 | close | 1070 | 17.31 | 1.4429 | 0.0000 | 0.0000 | 865.50 | 891411.89 |
2678 | 2009.08.03 18:11 | buy | 1073 | 17.31 | 1.4439 | 0.0000 | 0.0000 | ||
2679 | 2009.08.03 18:11 | buy | 1074 | 17.31 | 1.4444 | 0.0000 | 0.0000 | ||
2680 | 2009.08.03 18:12 | close | 1072 | 17.31 | 1.4439 | 0.0000 | 0.0000 | 865.50 | 892277.39 |
2681 | 2009.08.03 18:12 | close | 1071 | 17.31 | 1.4439 | 0.0000 | 0.0000 | 1731.00 | 894008.39 |
2682 | 2009.08.04 13:00 | buy | 1075 | 20.77 | 1.43871 | 0.0000 | 0.0000 | ||
2683 | 2009.08.04 13:00 | modify | 1075 | 20.77 | 1.43871 | 0.0000 | 1.4471 | ||
2684 | 2009.08.04 13:00 | modify | 1074 | 17.31 | 1.4444 | 0.0000 | 1.4471 | ||
2685 | 2009.08.04 13:00 | modify | 1073 | 17.31 | 1.4439 | 0.0000 | 1.4471 | ||
2686 | 2009.08.07 20:55 | buy | 1076 | 24.92 | 1.41679 | 0.0000 | 0.0000 | ||
2687 | 2009.08.07 20:55 | modify | 1076 | 24.92 | 1.41679 | 0.0000 | 1.4393 | ||
2688 | 2009.08.07 20:55 | modify | 1075 | 20.77 | 1.43871 | 0.0000 | 1.4393 | ||
2689 | 2009.08.07 20:55 | modify | 1074 | 17.31 | 1.4444 | 0.0000 | 1.4393 | ||
2690 | 2009.08.07 20:55 | modify | 1073 | 17.31 | 1.4439 | 0.0000 | 1.4393 | ||
2691 | 2009.08.17 15:30 | buy | 1077 | 29.90 | 1.40754 | 0.0000 | 0.0000 | ||
2692 | 2009.08.17 15:30 | modify | 1077 | 29.90 | 1.40754 | 0.0000 | 1.4320 | ||
2693 | 2009.08.17 15:30 | modify | 1076 | 24.92 | 1.41679 | 0.0000 | 1.4320 | ||
2694 | 2009.08.17 15:30 | modify | 1075 | 20.77 | 1.43871 | 0.0000 | 1.4320 | ||
2695 | 2009.08.17 15:30 | modify | 1074 | 17.31 | 1.4444 | 0.0000 | 1.4320 | ||
2696 | 2009.08.17 15:30 | modify | 1073 | 17.31 | 1.4439 | 0.0000 | 1.4320 | ||
2697 | 2009.08.21 12:08 | t/p | 1073 | 17.31 | 1.4320 | 0.0000 | 1.4320 | -21121.66 | 872886.72 |
2698 | 2009.08.21 12:08 | t/p | 1074 | 17.31 | 1.4320 | 0.0000 | 1.4320 | -21987.16 | 850899.56 |
2699 | 2009.08.21 12:08 | t/p | 1075 | 20.77 | 1.4320 | 0.0000 | 1.4320 | -14532.56 | 836367.00 |
2700 | 2009.08.21 12:08 | t/p | 1076 | 24.92 | 1.4320 | 0.0000 | 1.4320 | 37376.51 | 873743.51 |
2701 | 2009.08.21 12:08 | t/p | 1077 | 29.90 | 1.4320 | 0.0000 | 1.4320 | 72864.51 | 946608.02 |
2702 | 2009.08.21 12:08 | buy | 1078 | 18.93 | 1.4322 | 0.0000 | 0.0000 | ||
2703 | 2009.08.21 12:14 | buy | 1079 | 18.93 | 1.4327 | 0.0000 | 0.0000 | ||
2704 | 2009.08.21 12:14 | buy | 1080 | 18.93 | 1.4332 | 0.0000 | 0.0000 | ||
2705 | 2009.08.21 12:17 | close | 1078 | 18.93 | 1.4327 | 0.0000 | 0.0000 | 946.50 | 947554.52 |
2706 | 2009.08.21 12:53 | buy | 1081 | 18.93 | 1.4337 | 0.0000 | 0.0000 | ||
2707 | 2009.08.21 12:53 | close | 1079 | 18.93 | 1.4332 | 0.0000 | 0.0000 | 946.50 | 948501.02 |
2708 | 2009.08.21 13:31 | buy | 1082 | 18.93 | 1.4342 | 0.0000 | 0.0000 | ||
2709 | 2009.08.21 13:32 | close | 1080 | 18.93 | 1.4337 | 0.0000 | 0.0000 | 946.50 | 949447.52 |
2710 | 2009.08.21 14:30 | buy | 1083 | 18.93 | 1.4347 | 0.0000 | 0.0000 | ||
2711 | 2009.08.21 14:30 | buy | 1084 | 18.93 | 1.4352 | 0.0000 | 0.0000 | ||
2712 | 2009.08.21 14:31 | close | 1082 | 18.93 | 1.4347 | 0.0000 | 0.0000 | 946.50 | 950394.02 |
2713 | 2009.08.21 14:31 | close | 1081 | 18.93 | 1.4347 | 0.0000 | 0.0000 | 1893.00 | 952287.02 |
2714 | 2009.08.21 16:01 | buy | 1085 | 18.93 | 1.4357 | 0.0000 | 0.0000 | ||
2715 | 2009.08.21 16:01 | close | 1083 | 18.93 | 1.4352 | 0.0000 | 0.0000 | 946.50 | 953233.52 |
2716 | 2009.08.21 16:03 | buy | 1086 | 18.93 | 1.4362 | 0.0000 | 0.0000 | ||
2717 | 2009.08.21 16:03 | buy | 1087 | 18.93 | 1.4367 | 0.0000 | 0.0000 | ||
2718 | 2009.08.21 16:03 | buy | 1088 | 18.93 | 1.4372 | 0.0000 | 0.0000 | ||
2719 | 2009.08.21 16:03 | buy | 1089 | 18.93 | 1.4377 | 0.0000 | 0.0000 | ||
2720 | 2009.08.21 16:03 | close | 1087 | 18.93 | 1.4372 | 0.0000 | 0.0000 | 946.50 | 954180.02 |
2721 | 2009.08.21 16:03 | close | 1086 | 18.93 | 1.4372 | 0.0000 | 0.0000 | 1893.00 | 956073.02 |
2722 | 2009.08.21 16:03 | close | 1085 | 18.93 | 1.4372 | 0.0000 | 0.0000 | 2839.50 | 958912.52 |
2723 | 2009.08.21 16:03 | close | 1084 | 18.93 | 1.4372 | 0.0000 | 0.0000 | 3786.00 | 962698.52 |
2724 | 2009.08.24 12:20 | buy | 1090 | 22.72 | 1.43063 | 0.0000 | 0.0000 | ||
2725 | 2009.08.24 12:20 | modify | 1090 | 22.72 | 1.43063 | 0.0000 | 1.4399 | ||
2726 | 2009.08.24 12:20 | modify | 1089 | 18.93 | 1.4377 | 0.0000 | 1.4399 | ||
2727 | 2009.08.24 12:20 | modify | 1088 | 18.93 | 1.4372 | 0.0000 | 1.4399 | ||
2728 | 2009.08.26 18:50 | buy | 1091 | 27.26 | 1.42325 | 0.0000 | 0.0000 | ||
2729 | 2009.08.26 18:50 | modify | 1091 | 27.26 | 1.42325 | 0.0000 | 1.4363 | ||
2730 | 2009.08.26 18:50 | modify | 1090 | 22.72 | 1.43063 | 0.0000 | 1.4363 | ||
2731 | 2009.08.26 18:50 | modify | 1089 | 18.93 | 1.4377 | 0.0000 | 1.4363 | ||
2732 | 2009.08.26 18:50 | modify | 1088 | 18.93 | 1.4372 | 0.0000 | 1.4363 | ||
2733 | 2009.08.27 20:27 | t/p | 1088 | 18.93 | 1.4363 | 0.0000 | 1.4363 | -1875.21 | 960823.31 |
2734 | 2009.08.27 20:27 | t/p | 1089 | 18.93 | 1.4363 | 0.0000 | 1.4363 | -2821.71 | 958001.61 |
2735 | 2009.08.27 20:27 | t/p | 1090 | 22.72 | 1.4363 | 0.0000 | 1.4363 | 12710.70 | 970712.31 |
2736 | 2009.08.27 20:27 | t/p | 1091 | 27.26 | 1.4363 | 0.0000 | 1.4363 | 35450.81 | 1006163.12 |
2737 | 2009.08.27 20:27 | buy | 1092 | 20.12 | 1.4365 | 0.0000 | 0.0000 | ||
2738 | 2009.08.27 20:28 | buy | 1093 | 20.12 | 1.4370 | 0.0000 | 0.0000 | ||
2739 | 2009.08.27 20:29 | buy | 1094 | 20.12 | 1.43791 | 0.0000 | 0.0000 | ||
2740 | 2009.08.27 20:29 | buy | 1095 | 20.12 | 1.4385 | 0.0000 | 0.0000 | ||
2741 | 2009.08.27 20:29 | buy | 1096 | 20.12 | 1.4390 | 0.0000 | 0.0000 | ||
2742 | 2009.08.27 20:29 | close | 1094 | 20.12 | 1.4385 | 0.0000 | 0.0000 | 1187.08 | 1007350.20 |
2743 | 2009.08.27 20:29 | close | 1093 | 20.12 | 1.4385 | 0.0000 | 0.0000 | 3018.00 | 1010368.20 |
2744 | 2009.08.27 20:29 | close | 1092 | 20.12 | 1.4385 | 0.0000 | 0.0000 | 4024.00 | 1014392.20 |
2745 | 2009.08.27 20:30 | buy | 1097 | 20.12 | 1.4395 | 0.0000 | 0.0000 | ||
2746 | 2009.08.27 20:30 | buy | 1098 | 20.12 | 1.4400 | 0.0000 | 0.0000 | ||
2747 | 2009.08.27 20:30 | close | 1096 | 20.12 | 1.4395 | 0.0000 | 0.0000 | 1006.00 | 1015398.20 |
2748 | 2009.08.27 20:30 | close | 1095 | 20.12 | 1.4395 | 0.0000 | 0.0000 | 2012.00 | 1017410.20 |
2749 | 2009.08.27 20:35 | buy | 1099 | 20.12 | 1.4405 | 0.0000 | 0.0000 | ||
2750 | 2009.08.27 20:35 | close | 1097 | 20.12 | 1.4400 | 0.0000 | 0.0000 | 1006.00 | 1018416.20 |
2751 | 2009.08.27 23:35 | buy | 1100 | 24.14 | 1.43487 | 0.0000 | 0.0000 | ||
2752 | 2009.08.27 23:35 | modify | 1100 | 24.14 | 1.43487 | 0.0000 | 1.4432 | ||
2753 | 2009.08.27 23:35 | modify | 1099 | 20.12 | 1.4405 | 0.0000 | 1.4432 | ||
2754 | 2009.08.27 23:35 | modify | 1098 | 20.12 | 1.4400 | 0.0000 | 1.4432 | ||
2755 | 2009.08.31 01:05 | buy | 1101 | 28.97 | 1.42935 | 0.0000 | 0.0000 | ||
2756 | 2009.08.31 01:05 | modify | 1101 | 28.97 | 1.42935 | 0.0000 | 1.4405 | ||
2757 | 2009.08.31 01:05 | modify | 1100 | 24.14 | 1.43487 | 0.0000 | 1.4405 | ||
2758 | 2009.08.31 01:05 | modify | 1099 | 20.12 | 1.4405 | 0.0000 | 1.4405 | ||
2759 | 2009.08.31 01:05 | modify | 1098 | 20.12 | 1.4400 | 0.0000 | 1.4405 | ||
2760 | 2009.09.01 22:30 | buy | 1102 | 34.76 | 1.42236 | 0.0000 | 0.0000 | ||
2761 | 2009.09.01 22:30 | modify | 1102 | 34.76 | 1.42236 | 0.0000 | 1.4369 | ||
2762 | 2009.09.01 22:30 | modify | 1101 | 28.97 | 1.42935 | 0.0000 | 1.4369 | ||
2763 | 2009.09.01 22:30 | modify | 1100 | 24.14 | 1.43487 | 0.0000 | 1.4369 | ||
2764 | 2009.09.01 22:30 | modify | 1099 | 20.12 | 1.4405 | 0.0000 | 1.4369 | ||
2765 | 2009.09.01 22:30 | modify | 1098 | 20.12 | 1.4400 | 0.0000 | 1.4369 | ||
2766 | 2009.09.08 08:25 | t/p | 1098 | 20.12 | 1.4369 | 0.0000 | 1.4369 | -6541.01 | 1011875.19 |
2767 | 2009.09.08 08:25 | t/p | 1099 | 20.12 | 1.4369 | 0.0000 | 1.4369 | -7547.01 | 1004328.18 |
2768 | 2009.09.08 08:25 | t/p | 1100 | 24.14 | 1.4369 | 0.0000 | 1.4369 | 4535.91 | 1008864.09 |
2769 | 2009.09.08 08:25 | t/p | 1101 | 28.97 | 1.4369 | 0.0000 | 1.4369 | 21522.39 | 1030386.48 |
2770 | 2009.09.08 08:25 | t/p | 1102 | 34.76 | 1.4369 | 0.0000 | 1.4369 | 50173.63 | 1080560.10 |
2771 | 2009.09.08 08:25 | buy | 1103 | 21.61 | 1.4371 | 0.0000 | 0.0000 | ||
2772 | 2009.09.08 08:28 | buy | 1104 | 21.61 | 1.4376 | 0.0000 | 0.0000 | ||
2773 | 2009.09.08 08:33 | buy | 1105 | 21.61 | 1.4381 | 0.0000 | 0.0000 | ||
2774 | 2009.09.08 08:34 | close | 1103 | 21.61 | 1.4376 | 0.0000 | 0.0000 | 1080.50 | 1081640.60 |
2775 | 2009.09.08 08:41 | buy | 1106 | 21.61 | 1.4386 | 0.0000 | 0.0000 | ||
2776 | 2009.09.08 08:41 | close | 1104 | 21.61 | 1.43804 | 0.0000 | 0.0000 | 950.84 | 1082591.44 |
2777 | 2009.09.08 08:54 | buy | 1107 | 21.61 | 1.4391 | 0.0000 | 0.0000 | ||
2778 | 2009.09.08 08:55 | buy | 1108 | 21.61 | 1.4396 | 0.0000 | 0.0000 | ||
2779 | 2009.09.08 08:58 | close | 1106 | 21.61 | 1.4391 | 0.0000 | 0.0000 | 1080.50 | 1083671.94 |
2780 | 2009.09.08 08:58 | close | 1105 | 21.61 | 1.4391 | 0.0000 | 0.0000 | 2161.00 | 1085832.94 |
2781 | 2009.09.08 09:42 | buy | 1109 | 21.61 | 1.4401 | 0.0000 | 0.0000 | ||
2782 | 2009.09.08 09:45 | buy | 1110 | 21.61 | 1.4406 | 0.0000 | 0.0000 | ||
2783 | 2009.09.08 09:46 | buy | 1111 | 21.61 | 1.4412 | 0.0000 | 0.0000 | ||
2784 | 2009.09.08 09:46 | buy | 1112 | 21.61 | 1.4417 | 0.0000 | 0.0000 | ||
2785 | 2009.09.08 09:47 | buy | 1113 | 21.61 | 1.4422 | 0.0000 | 0.0000 | ||
2786 | 2009.09.08 09:48 | buy | 1114 | 21.61 | 1.4427 | 0.0000 | 0.0000 | ||
2787 | 2009.09.08 09:48 | close | 1107 | 21.61 | 1.4425 | 0.0000 | 0.0000 | 7347.40 | 1093180.34 |
2788 | 2009.09.08 09:48 | close | 1108 | 21.61 | 1.4425 | 0.0000 | 0.0000 | 6266.90 | 1099447.24 |
2789 | 2009.09.08 09:48 | close | 1109 | 21.61 | 1.4425 | 0.0000 | 0.0000 | 5186.40 | 1104633.64 |
2790 | 2009.09.08 09:48 | close | 1110 | 21.61 | 1.4425 | 0.0000 | 0.0000 | 4105.90 | 1108739.54 |
2791 | 2009.09.08 09:48 | close | 1111 | 21.61 | 1.4425 | 0.0000 | 0.0000 | 2809.30 | 1111548.84 |
2792 | 2009.09.08 09:48 | close | 1112 | 21.61 | 1.4425 | 0.0000 | 0.0000 | 1728.80 | 1113277.64 |
2793 | 2009.09.08 09:48 | close | 1113 | 21.61 | 1.4425 | 0.0000 | 0.0000 | 648.30 | 1113925.94 |
2794 | 2009.09.08 09:48 | close | 1114 | 21.61 | 1.4425 | 0.0000 | 0.0000 | -432.20 | 1113493.74 |
2795 | 2009.09.08 09:48 | buy | 1115 | 22.27 | 1.4428 | 0.0000 | 0.0000 | ||
2796 | 2009.09.08 10:03 | buy | 1116 | 22.27 | 1.4433 | 0.0000 | 0.0000 | ||
2797 | 2009.09.08 10:05 | buy | 1117 | 22.27 | 1.4438 | 0.0000 | 0.0000 | ||
2798 | 2009.09.08 10:09 | close | 1115 | 22.27 | 1.4433 | 0.0000 | 0.0000 | 1113.50 | 1114607.24 |
2799 | 2009.09.08 10:19 | buy | 1118 | 22.27 | 1.4443 | 0.0000 | 0.0000 | ||
2800 | 2009.09.08 10:20 | close | 1116 | 22.27 | 1.4438 | 0.0000 | 0.0000 | 1113.50 | 1115720.74 |
2801 | 2009.09.08 11:45 | buy | 1119 | 22.27 | 1.44481 | 0.0000 | 0.0000 | ||
2802 | 2009.09.08 11:45 | buy | 1120 | 22.27 | 1.4454 | 0.0000 | 0.0000 | ||
2803 | 2009.09.08 11:45 | buy | 1121 | 22.27 | 1.4459 | 0.0000 | 0.0000 | ||
2804 | 2009.09.08 11:46 | buy | 1122 | 22.27 | 1.4464 | 0.0000 | 0.0000 | ||
2805 | 2009.09.08 11:47 | buy | 1123 | 22.27 | 1.4469 | 0.0000 | 0.0000 | ||
2806 | 2009.09.08 11:47 | buy | 1124 | 22.27 | 1.4474 | 0.0000 | 0.0000 | ||
2807 | 2009.09.08 11:47 | close | 1117 | 22.27 | 1.4471 | 0.0000 | 0.0000 | 7349.10 | 1123069.84 |
2808 | 2009.09.08 11:47 | close | 1118 | 22.27 | 1.4471 | 0.0000 | 0.0000 | 6235.60 | 1129305.44 |
2809 | 2009.09.08 11:47 | close | 1119 | 22.27 | 1.4471 | 0.0000 | 0.0000 | 5099.83 | 1134405.27 |
2810 | 2009.09.08 11:47 | close | 1120 | 22.27 | 1.4471 | 0.0000 | 0.0000 | 3785.90 | 1138191.17 |
2811 | 2009.09.08 11:47 | close | 1121 | 22.27 | 1.4471 | 0.0000 | 0.0000 | 2672.40 | 1140863.57 |
2812 | 2009.09.08 11:47 | close | 1122 | 22.27 | 1.4471 | 0.0000 | 0.0000 | 1558.90 | 1142422.47 |
2813 | 2009.09.08 11:47 | close | 1123 | 22.27 | 1.4471 | 0.0000 | 0.0000 | 445.40 | 1142867.87 |
2814 | 2009.09.08 11:47 | close | 1124 | 22.27 | 1.4471 | 0.0000 | 0.0000 | -668.10 | 1142199.77 |
2815 | 2009.09.08 11:47 | buy | 1125 | 22.84 | 1.4474 | 0.0000 | 0.0000 | ||
2816 | 2009.09.08 12:04 | buy | 1126 | 22.84 | 1.4479 | 0.0000 | 0.0000 | ||
2817 | 2009.09.08 12:04 | buy | 1127 | 22.84 | 1.4484 | 0.0000 | 0.0000 | ||
2818 | 2009.09.08 12:04 | close | 1125 | 22.84 | 1.4479 | 0.0000 | 0.0000 | 1142.00 | 1143341.77 |
2819 | 2009.09.08 12:06 | buy | 1128 | 22.84 | 1.4489 | 0.0000 | 0.0000 | ||
2820 | 2009.09.08 12:06 | buy | 1129 | 22.84 | 1.4494 | 0.0000 | 0.0000 | ||
2821 | 2009.09.08 12:06 | close | 1127 | 22.84 | 1.4489 | 0.0000 | 0.0000 | 1142.00 | 1144483.77 |
2822 | 2009.09.08 12:06 | close | 1126 | 22.84 | 1.4489 | 0.0000 | 0.0000 | 2284.00 | 1146767.77 |
2823 | 2009.09.08 13:29 | buy | 1130 | 22.84 | 1.4499 | 0.0000 | 0.0000 | ||
2824 | 2009.09.08 13:30 | close | 1128 | 22.84 | 1.4494 | 0.0000 | 0.0000 | 1142.00 | 1147909.77 |
2825 | 2009.09.08 14:55 | buy | 1131 | 22.84 | 1.4504 | 0.0000 | 0.0000 | ||
2826 | 2009.09.08 14:56 | close | 1129 | 22.84 | 1.4499 | 0.0000 | 0.0000 | 1142.00 | 1149051.77 |
2827 | 2009.09.08 15:00 | buy | 1132 | 22.84 | 1.4509 | 0.0000 | 0.0000 | ||
2828 | 2009.09.08 15:00 | close | 1130 | 22.84 | 1.4504 | 0.0000 | 0.0000 | 1142.00 | 1150193.77 |
2829 | 2009.09.08 16:34 | buy | 1133 | 22.84 | 1.4514 | 0.0000 | 0.0000 | ||
2830 | 2009.09.08 16:35 | buy | 1134 | 22.84 | 1.4519 | 0.0000 | 0.0000 | ||
2831 | 2009.09.08 16:37 | buy | 1135 | 22.84 | 1.4524 | 0.0000 | 0.0000 | ||
2832 | 2009.09.08 16:38 | close | 1133 | 22.84 | 1.45182 | 0.0000 | 0.0000 | 959.28 | 1151153.05 |
2833 | 2009.09.08 16:38 | close | 1132 | 22.84 | 1.45182 | 0.0000 | 0.0000 | 2101.28 | 1153254.33 |
2834 | 2009.09.08 16:38 | close | 1131 | 22.84 | 1.45182 | 0.0000 | 0.0000 | 3243.28 | 1156497.61 |
2835 | 2009.09.08 17:25 | buy | 1136 | 22.84 | 1.4529 | 0.0000 | 0.0000 | ||
2836 | 2009.09.08 17:27 | close | 1134 | 22.84 | 1.4524 | 0.0000 | 0.0000 | 1142.00 | 1157639.61 |
2837 | 2009.09.08 18:47 | buy | 1137 | 22.84 | 1.4534 | 0.0000 | 0.0000 | ||
2838 | 2009.09.08 18:48 | close | 1135 | 22.84 | 1.4529 | 0.0000 | 0.0000 | 1142.00 | 1158781.61 |
2839 | 2009.09.09 14:20 | buy | 1138 | 22.84 | 1.4539 | 0.0000 | 0.0000 | ||
2840 | 2009.09.09 14:20 | buy | 1139 | 22.84 | 1.4544 | 0.0000 | 0.0000 | ||
2841 | 2009.09.09 14:20 | close | 1137 | 22.84 | 1.4539 | 0.0000 | 0.0000 | 1107.51 | 1159889.13 |
2842 | 2009.09.09 14:20 | close | 1136 | 22.84 | 1.4539 | 0.0000 | 0.0000 | 2249.51 | 1162138.64 |
2843 | 2009.09.09 14:25 | buy | 1140 | 22.84 | 1.4549 | 0.0000 | 0.0000 | ||
2844 | 2009.09.09 14:27 | close | 1138 | 22.84 | 1.4544 | 0.0000 | 0.0000 | 1142.00 | 1163280.64 |
2845 | 2009.09.09 14:30 | buy | 1141 | 22.84 | 1.4554 | 0.0000 | 0.0000 | ||
2846 | 2009.09.09 14:30 | buy | 1142 | 22.84 | 1.4559 | 0.0000 | 0.0000 | ||
2847 | 2009.09.09 14:30 | buy | 1143 | 22.84 | 1.4564 | 0.0000 | 0.0000 | ||
2848 | 2009.09.09 14:30 | close | 1141 | 22.84 | 1.4559 | 0.0000 | 0.0000 | 1142.00 | 1164422.64 |
2849 | 2009.09.09 14:30 | close | 1140 | 22.84 | 1.4559 | 0.0000 | 0.0000 | 2284.00 | 1166706.64 |
2850 | 2009.09.09 14:30 | close | 1139 | 22.84 | 1.4559 | 0.0000 | 0.0000 | 3426.00 | 1170132.64 |
2851 | 2009.09.09 15:07 | buy | 1144 | 22.84 | 1.4569 | 0.0000 | 0.0000 | ||
2852 | 2009.09.09 15:07 | buy | 1145 | 22.84 | 1.4574 | 0.0000 | 0.0000 | ||
2853 | 2009.09.09 15:08 | buy | 1146 | 22.84 | 1.45794 | 0.0000 | 0.0000 | ||
2854 | 2009.09.09 15:08 | close | 1144 | 22.84 | 1.4574 | 0.0000 | 0.0000 | 1142.00 | 1171274.64 |
2855 | 2009.09.09 15:08 | close | 1143 | 22.84 | 1.4574 | 0.0000 | 0.0000 | 2284.00 | 1173558.64 |
2856 | 2009.09.09 15:08 | close | 1142 | 22.84 | 1.4574 | 0.0000 | 0.0000 | 3426.00 | 1176984.64 |
2857 | 2009.09.09 15:10 | buy | 1147 | 22.84 | 1.4585 | 0.0000 | 0.0000 | ||
2858 | 2009.09.09 15:11 | close | 1145 | 22.84 | 1.4579 | 0.0000 | 0.0000 | 1142.00 | 1178126.64 |
2859 | 2009.09.09 16:07 | buy | 1148 | 22.84 | 1.4590 | 0.0000 | 0.0000 | ||
2860 | 2009.09.09 16:08 | buy | 1149 | 22.84 | 1.4595 | 0.0000 | 0.0000 | ||
2861 | 2009.09.09 16:09 | close | 1147 | 22.84 | 1.4590 | 0.0000 | 0.0000 | 1142.00 | 1179268.64 |
2862 | 2009.09.09 16:09 | close | 1146 | 22.84 | 1.4590 | 0.0000 | 0.0000 | 2421.04 | 1181689.68 |
2863 | 2009.09.09 16:39 | buy | 1150 | 22.84 | 1.4600 | 0.0000 | 0.0000 | ||
2864 | 2009.09.09 16:39 | close | 1148 | 22.84 | 1.45931 | 0.0000 | 0.0000 | 708.04 | 1182397.72 |
2865 | 2009.09.10 14:52 | buy | 1151 | 22.84 | 1.4605 | 0.0000 | 0.0000 | ||
2866 | 2009.09.10 14:53 | close | 1149 | 22.84 | 1.4600 | 0.0000 | 0.0000 | 1038.53 | 1183436.25 |
2867 | 2009.09.10 16:20 | buy | 1152 | 27.41 | 1.45369 | 0.0000 | 0.0000 | ||
2868 | 2009.09.10 16:20 | modify | 1152 | 27.41 | 1.45369 | 0.0000 | 1.4628 | ||
2869 | 2009.09.10 16:20 | modify | 1151 | 22.84 | 1.4605 | 0.0000 | 1.4628 | ||
2870 | 2009.09.10 16:20 | modify | 1150 | 22.84 | 1.4600 | 0.0000 | 1.4628 | ||
2871 | 2009.09.11 15:55 | t/p | 1150 | 22.84 | 1.4628 | 0.0000 | 1.4628 | 6257.25 | 1189693.50 |
2872 | 2009.09.11 15:55 | t/p | 1151 | 22.84 | 1.4628 | 0.0000 | 1.4628 | 5218.71 | 1194912.21 |
2873 | 2009.09.11 15:55 | t/p | 1152 | 27.41 | 1.4628 | 0.0000 | 1.4628 | 24929.12 | 1219841.33 |
2874 | 2009.09.11 15:55 | buy | 1153 | 24.40 | 1.4630 | 0.0000 | 0.0000 | ||
2875 | 2009.09.11 15:55 | buy | 1154 | 24.40 | 1.4635 | 0.0000 | 0.0000 | ||
2876 | 2009.09.11 22:35 | buy | 1155 | 29.28 | 1.4577 | 0.0000 | 0.0000 | ||
2877 | 2009.09.11 22:35 | modify | 1155 | 29.28 | 1.4577 | 0.0000 | 1.4662 | ||
2878 | 2009.09.11 22:35 | modify | 1154 | 24.40 | 1.4635 | 0.0000 | 1.4662 | ||
2879 | 2009.09.11 22:35 | modify | 1153 | 24.40 | 1.4630 | 0.0000 | 1.4662 | ||
2880 | 2009.09.15 19:40 | t/p | 1153 | 24.40 | 1.4662 | 0.0000 | 1.4662 | 7734.31 | 1227575.64 |
2881 | 2009.09.15 19:40 | t/p | 1154 | 24.40 | 1.4662 | 0.0000 | 1.4662 | 6514.31 | 1234089.96 |
2882 | 2009.09.15 19:40 | t/p | 1155 | 29.28 | 1.4662 | 0.0000 | 1.4662 | 24799.57 | 1258889.53 |
2883 | 2009.09.15 19:40 | buy | 1156 | 25.18 | 1.4664 | 0.0000 | 0.0000 | ||
2884 | 2009.09.15 19:41 | buy | 1157 | 25.18 | 1.4669 | 0.0000 | 0.0000 | ||
2885 | 2009.09.15 19:41 | buy | 1158 | 25.18 | 1.4674 | 0.0000 | 0.0000 | ||
2886 | 2009.09.15 19:41 | buy | 1159 | 25.18 | 1.4679 | 0.0000 | 0.0000 | ||
2887 | 2009.09.15 19:41 | close | 1157 | 25.18 | 1.4674 | 0.0000 | 0.0000 | 1259.00 | 1260148.53 |
2888 | 2009.09.15 19:41 | close | 1156 | 25.18 | 1.4674 | 0.0000 | 0.0000 | 2518.00 | 1262666.53 |
2889 | 2009.09.15 19:56 | buy | 1160 | 25.18 | 1.4684 | 0.0000 | 0.0000 | ||
2890 | 2009.09.15 19:57 | close | 1158 | 25.18 | 1.4679 | 0.0000 | 0.0000 | 1259.00 | 1263925.53 |
2891 | 2009.09.16 08:02 | buy | 1161 | 25.18 | 1.4689 | 0.0000 | 0.0000 | ||
2892 | 2009.09.16 08:06 | close | 1159 | 25.18 | 1.4684 | 0.0000 | 0.0000 | 1220.98 | 1265146.51 |
2893 | 2009.09.16 08:10 | buy | 1162 | 25.18 | 1.4694 | 0.0000 | 0.0000 | ||
2894 | 2009.09.16 08:11 | close | 1160 | 25.18 | 1.4689 | 0.0000 | 0.0000 | 1220.98 | 1266367.49 |
2895 | 2009.09.16 09:18 | buy | 1163 | 25.18 | 1.4699 | 0.0000 | 0.0000 | ||
2896 | 2009.09.16 09:19 | close | 1161 | 25.18 | 1.4694 | 0.0000 | 0.0000 | 1259.00 | 1267626.49 |
2897 | 2009.09.16 09:21 | buy | 1164 | 25.18 | 1.4704 | 0.0000 | 0.0000 | ||
2898 | 2009.09.16 09:21 | close | 1162 | 25.18 | 1.4699 | 0.0000 | 0.0000 | 1259.00 | 1268885.49 |
2899 | 2009.09.16 09:26 | buy | 1165 | 25.18 | 1.4709 | 0.0000 | 0.0000 | ||
2900 | 2009.09.16 09:27 | close | 1163 | 25.18 | 1.4704 | 0.0000 | 0.0000 | 1259.00 | 1270144.49 |
2901 | 2009.09.16 10:59 | buy | 1166 | 25.18 | 1.4714 | 0.0000 | 0.0000 | ||
2902 | 2009.09.16 10:59 | close | 1164 | 25.18 | 1.4709 | 0.0000 | 0.0000 | 1259.00 | 1271403.49 |
2903 | 2009.09.16 18:14 | buy | 1167 | 25.18 | 1.4719 | 0.0000 | 0.0000 | ||
2904 | 2009.09.16 18:14 | buy | 1168 | 25.18 | 1.4724 | 0.0000 | 0.0000 | ||
2905 | 2009.09.16 18:14 | close | 1166 | 25.18 | 1.4719 | 0.0000 | 0.0000 | 1259.00 | 1272662.49 |
2906 | 2009.09.16 18:14 | close | 1165 | 25.18 | 1.4719 | 0.0000 | 0.0000 | 2518.00 | 1275180.49 |
2907 | 2009.09.16 18:22 | buy | 1169 | 25.18 | 1.4729 | 0.0000 | 0.0000 | ||
2908 | 2009.09.16 18:22 | buy | 1170 | 25.18 | 1.4734 | 0.0000 | 0.0000 | ||
2909 | 2009.09.16 18:22 | close | 1168 | 25.18 | 1.4729 | 0.0000 | 0.0000 | 1259.00 | 1276439.49 |
2910 | 2009.09.16 18:22 | close | 1167 | 25.18 | 1.4729 | 0.0000 | 0.0000 | 2518.00 | 1278957.49 |
2911 | 2009.09.17 07:43 | buy | 1171 | 25.18 | 1.4739 | 0.0000 | 0.0000 | ||
2912 | 2009.09.17 07:51 | buy | 1172 | 25.18 | 1.4744 | 0.0000 | 0.0000 | ||
2913 | 2009.09.17 07:51 | buy | 1173 | 25.18 | 1.4749 | 0.0000 | 0.0000 | ||
2914 | 2009.09.17 07:52 | close | 1171 | 25.18 | 1.4744 | 0.0000 | 0.0000 | 1259.00 | 1280216.49 |
2915 | 2009.09.17 07:52 | close | 1170 | 25.18 | 1.4744 | 0.0000 | 0.0000 | 2403.93 | 1282620.42 |
2916 | 2009.09.17 07:52 | close | 1169 | 25.18 | 1.4744 | 0.0000 | 0.0000 | 3662.93 | 1286283.36 |
2917 | 2009.09.17 08:21 | buy | 1174 | 25.18 | 1.4754 | 0.0000 | 0.0000 | ||
2918 | 2009.09.17 08:22 | close | 1172 | 25.18 | 1.4749 | 0.0000 | 0.0000 | 1259.00 | 1287542.36 |
2919 | 2009.09.17 08:32 | buy | 1175 | 25.18 | 1.4759 | 0.0000 | 0.0000 | ||
2920 | 2009.09.17 08:32 | buy | 1176 | 25.18 | 1.4764 | 0.0000 | 0.0000 | ||
2921 | 2009.09.17 08:33 | close | 1174 | 25.18 | 1.4759 | 0.0000 | 0.0000 | 1259.00 | 1288801.36 |
2922 | 2009.09.17 08:33 | close | 1173 | 25.18 | 1.4759 | 0.0000 | 0.0000 | 2518.00 | 1291319.36 |
2923 | 2009.09.18 12:45 | buy | 1177 | 30.22 | 1.47069 | 0.0000 | 0.0000 | ||
2924 | 2009.09.18 12:45 | modify | 1177 | 30.22 | 1.47069 | 0.0000 | 1.4791 | ||
2925 | 2009.09.18 12:45 | modify | 1176 | 25.18 | 1.4764 | 0.0000 | 1.4791 | ||
2926 | 2009.09.18 12:45 | modify | 1175 | 25.18 | 1.4759 | 0.0000 | 1.4791 | ||
2927 | 2009.09.21 11:40 | buy | 1178 | 36.26 | 1.46565 | 0.0000 | 0.0000 | ||
2928 | 2009.09.21 11:40 | modify | 1178 | 36.26 | 1.46565 | 0.0000 | 1.4765 | ||
2929 | 2009.09.21 11:40 | modify | 1177 | 30.22 | 1.47069 | 0.0000 | 1.4765 | ||
2930 | 2009.09.21 11:40 | modify | 1176 | 25.18 | 1.4764 | 0.0000 | 1.4765 | ||
2931 | 2009.09.21 11:40 | modify | 1175 | 25.18 | 1.4759 | 0.0000 | 1.4765 | ||
2932 | 2009.09.22 09:26 | t/p | 1175 | 25.18 | 1.4765 | 0.0000 | 1.4765 | 1396.73 | 1292716.09 |
2933 | 2009.09.22 09:26 | t/p | 1176 | 25.18 | 1.4765 | 0.0000 | 1.4765 | 137.73 | 1292853.82 |
2934 | 2009.09.22 09:26 | t/p | 1177 | 30.22 | 1.4765 | 0.0000 | 1.4765 | 17466.56 | 1310320.38 |
2935 | 2009.09.22 09:26 | t/p | 1178 | 36.26 | 1.4765 | 0.0000 | 1.4765 | 39287.35 | 1349607.73 |
2936 | 2009.09.22 09:26 | buy | 1179 | 26.99 | 1.4767 | 0.0000 | 0.0000 | ||
2937 | 2009.09.22 09:26 | buy | 1180 | 26.99 | 1.4772 | 0.0000 | 0.0000 | ||
2938 | 2009.09.22 09:26 | buy | 1181 | 26.99 | 1.4777 | 0.0000 | 0.0000 | ||
2939 | 2009.09.22 09:27 | close | 1179 | 26.99 | 1.4772 | 0.0000 | 0.0000 | 1349.50 | 1350957.23 |
2940 | 2009.09.22 09:29 | buy | 1182 | 26.99 | 1.4782 | 0.0000 | 0.0000 | ||
2941 | 2009.09.22 09:30 | close | 1180 | 26.99 | 1.4777 | 0.0000 | 0.0000 | 1349.50 | 1352306.73 |
2942 | 2009.09.22 09:34 | buy | 1183 | 26.99 | 1.4787 | 0.0000 | 0.0000 | ||
2943 | 2009.09.22 09:35 | buy | 1184 | 26.99 | 1.4792 | 0.0000 | 0.0000 | ||
2944 | 2009.09.22 09:36 | close | 1182 | 26.99 | 1.4787 | 0.0000 | 0.0000 | 1349.50 | 1353656.23 |
2945 | 2009.09.22 09:36 | close | 1181 | 26.99 | 1.4787 | 0.0000 | 0.0000 | 2699.00 | 1356355.23 |
2946 | 2009.09.22 10:20 | buy | 1185 | 26.99 | 1.4797 | 0.0000 | 0.0000 | ||
2947 | 2009.09.22 10:20 | close | 1183 | 26.99 | 1.4792 | 0.0000 | 0.0000 | 1349.50 | 1357704.73 |
2948 | 2009.09.22 11:47 | buy | 1186 | 26.99 | 1.4802 | 0.0000 | 0.0000 | ||
2949 | 2009.09.22 11:47 | close | 1184 | 26.99 | 1.4797 | 0.0000 | 0.0000 | 1349.50 | 1359054.23 |
2950 | 2009.09.22 11:54 | buy | 1187 | 26.99 | 1.4807 | 0.0000 | 0.0000 | ||
2951 | 2009.09.22 11:54 | close | 1185 | 26.99 | 1.4802 | 0.0000 | 0.0000 | 1349.50 | 1360403.73 |
2952 | 2009.09.22 11:58 | buy | 1188 | 26.99 | 1.4812 | 0.0000 | 0.0000 | ||
2953 | 2009.09.22 11:59 | close | 1186 | 26.99 | 1.4807 | 0.0000 | 0.0000 | 1349.50 | 1361753.23 |
2954 | 2009.09.22 12:03 | buy | 1189 | 26.99 | 1.4817 | 0.0000 | 0.0000 | ||
2955 | 2009.09.22 12:03 | buy | 1190 | 26.99 | 1.4822 | 0.0000 | 0.0000 | ||
2956 | 2009.09.22 12:03 | close | 1188 | 26.99 | 1.4817 | 0.0000 | 0.0000 | 1349.50 | 1363102.73 |
2957 | 2009.09.22 12:03 | close | 1187 | 26.99 | 1.4817 | 0.0000 | 0.0000 | 2699.00 | 1365801.73 |
2958 | 2009.09.23 01:23 | buy | 1191 | 26.99 | 1.4828 | 0.0000 | 0.0000 | ||
2959 | 2009.09.23 01:23 | close | 1189 | 26.99 | 1.4822 | 0.0000 | 0.0000 | 1308.75 | 1367110.47 |
2960 | 2009.09.23 01:24 | buy | 1192 | 26.99 | 1.4833 | 0.0000 | 0.0000 | ||
2961 | 2009.09.23 01:24 | buy | 1193 | 26.99 | 1.4838 | 0.0000 | 0.0000 | ||
2962 | 2009.09.23 01:24 | buy | 1194 | 26.99 | 1.4843 | 0.0000 | 0.0000 | ||
2963 | 2009.09.23 01:24 | close | 1192 | 26.99 | 1.4838 | 0.0000 | 0.0000 | 1349.50 | 1368459.97 |
2964 | 2009.09.23 01:24 | close | 1191 | 26.99 | 1.4838 | 0.0000 | 0.0000 | 2699.00 | 1371158.97 |
2965 | 2009.09.23 01:24 | close | 1190 | 26.99 | 1.4838 | 0.0000 | 0.0000 | 4277.65 | 1375436.62 |
2966 | 2009.09.23 14:35 | buy | 1195 | 32.39 | 1.47764 | 0.0000 | 0.0000 | ||
2967 | 2009.09.23 14:35 | modify | 1195 | 32.39 | 1.47764 | 0.0000 | 1.4866 | ||
2968 | 2009.09.23 14:35 | modify | 1194 | 26.99 | 1.4843 | 0.0000 | 1.4866 | ||
2969 | 2009.09.23 14:35 | modify | 1193 | 26.99 | 1.4838 | 0.0000 | 1.4866 | ||
2970 | 2009.09.24 05:35 | buy | 1196 | 38.87 | 1.47235 | 0.0000 | 0.0000 | ||
2971 | 2009.09.24 05:35 | modify | 1196 | 38.87 | 1.47235 | 0.0000 | 1.4838 | ||
2972 | 2009.09.24 05:35 | modify | 1195 | 32.39 | 1.47764 | 0.0000 | 1.4838 | ||
2973 | 2009.09.24 05:35 | modify | 1194 | 26.99 | 1.4843 | 0.0000 | 1.4838 | ||
2974 | 2009.09.24 05:35 | modify | 1193 | 26.99 | 1.4838 | 0.0000 | 1.4838 | ||
2975 | 2009.09.24 21:55 | buy | 1197 | 46.64 | 1.46587 | 0.0000 | 0.0000 | ||
2976 | 2009.09.24 21:55 | modify | 1197 | 46.64 | 1.46587 | 0.0000 | 1.4803 | ||
2977 | 2009.09.24 21:55 | modify | 1196 | 38.87 | 1.47235 | 0.0000 | 1.4803 | ||
2978 | 2009.09.24 21:55 | modify | 1195 | 32.39 | 1.47764 | 0.0000 | 1.4803 | ||
2979 | 2009.09.24 21:55 | modify | 1194 | 26.99 | 1.4843 | 0.0000 | 1.4803 | ||
2980 | 2009.09.24 21:55 | modify | 1193 | 26.99 | 1.4838 | 0.0000 | 1.4803 | ||
2981 | 2009.09.28 07:55 | buy | 1198 | 55.97 | 1.45887 | 0.0000 | 0.0000 | ||
2982 | 2009.09.28 07:55 | modify | 1198 | 55.97 | 1.45887 | 0.0000 | 1.4762 | ||
2983 | 2009.09.28 07:55 | modify | 1197 | 46.64 | 1.46587 | 0.0000 | 1.4762 | ||
2984 | 2009.09.28 07:55 | modify | 1196 | 38.87 | 1.47235 | 0.0000 | 1.4762 | ||
2985 | 2009.09.28 07:55 | modify | 1195 | 32.39 | 1.47764 | 0.0000 | 1.4762 | ||
2986 | 2009.09.28 07:55 | modify | 1194 | 26.99 | 1.4843 | 0.0000 | 1.4762 | ||
2987 | 2009.09.28 07:55 | modify | 1193 | 26.99 | 1.4838 | 0.0000 | 1.4762 | ||
2988 | 2009.10.01 17:10 | buy | 1199 | 67.16 | 1.4537 | 0.0000 | 0.0000 | ||
2989 | 2009.10.01 17:10 | modify | 1199 | 67.16 | 1.4537 | 0.0000 | 1.4722 | ||
2990 | 2009.10.01 17:10 | modify | 1198 | 55.97 | 1.45887 | 0.0000 | 1.4722 | ||
2991 | 2009.10.01 17:10 | modify | 1197 | 46.64 | 1.46587 | 0.0000 | 1.4722 | ||
2992 | 2009.10.01 17:10 | modify | 1196 | 38.87 | 1.47235 | 0.0000 | 1.4722 | ||
2993 | 2009.10.01 17:10 | modify | 1195 | 32.39 | 1.47764 | 0.0000 | 1.4722 | ||
2994 | 2009.10.01 17:10 | modify | 1194 | 26.99 | 1.4843 | 0.0000 | 1.4722 | ||
2995 | 2009.10.01 17:10 | modify | 1193 | 26.99 | 1.4838 | 0.0000 | 1.4722 | ||
2996 | 2009.10.06 07:56 | t/p | 1193 | 26.99 | 1.4722 | 0.0000 | 1.4722 | -31838.21 | 1343598.40 |
2997 | 2009.10.06 07:56 | t/p | 1194 | 26.99 | 1.4722 | 0.0000 | 1.4722 | -33187.71 | 1310410.69 |
2998 | 2009.10.06 07:56 | t/p | 1195 | 32.39 | 1.4722 | 0.0000 | 1.4722 | -18255.98 | 1292154.71 |
2999 | 2009.10.06 07:56 | t/p | 1196 | 38.87 | 1.4722 | 0.0000 | 1.4722 | -1169.99 | 1290984.73 |
3000 | 2009.10.06 07:56 | t/p | 1197 | 46.64 | 1.4722 | 0.0000 | 1.4722 | 28818.86 | 1319803.58 |
3001 | 2009.10.06 07:56 | t/p | 1198 | 55.97 | 1.4722 | 0.0000 | 1.4722 | 73931.89 | 1393735.48 |
3002 | 2009.10.06 07:56 | t/p | 1199 | 67.16 | 1.4722 | 0.0000 | 1.4722 | 123941.77 | 1517677.24 |
3003 | 2009.10.06 07:56 | buy | 1200 | 30.35 | 1.4724 | 0.0000 | 0.0000 | ||
3004 | 2009.10.06 07:56 | buy | 1201 | 30.35 | 1.4729 | 0.0000 | 0.0000 | ||
3005 | 2009.10.06 07:57 | buy | 1202 | 30.35 | 1.4734 | 0.0000 | 0.0000 | ||
3006 | 2009.10.06 08:00 | buy | 1203 | 30.35 | 1.4739 | 0.0000 | 0.0000 | ||
3007 | 2009.10.06 08:02 | buy | 1204 | 30.35 | 1.4744 | 0.0000 | 0.0000 | ||
3008 | 2009.10.06 08:05 | close | 1202 | 30.35 | 1.4739 | 0.0000 | 0.0000 | 1517.50 | 1519194.74 |
3009 | 2009.10.06 08:05 | close | 1201 | 30.35 | 1.4739 | 0.0000 | 0.0000 | 3035.00 | 1522229.74 |
3010 | 2009.10.06 08:05 | close | 1200 | 30.35 | 1.4739 | 0.0000 | 0.0000 | 4552.50 | 1526782.24 |
3011 | 2009.10.06 08:06 | buy | 1205 | 30.35 | 1.4749 | 0.0000 | 0.0000 | ||
3012 | 2009.10.06 08:06 | close | 1203 | 30.35 | 1.4744 | 0.0000 | 0.0000 | 1517.50 | 1528299.74 |
3013 | 2009.10.06 16:43 | buy | 1206 | 30.35 | 1.4754 | 0.0000 | 0.0000 | ||
3014 | 2009.10.06 16:43 | close | 1204 | 30.35 | 1.4749 | 0.0000 | 0.0000 | 1517.50 | 1529817.24 |
3015 | 2009.10.06 17:10 | buy | 1207 | 30.35 | 1.4759 | 0.0000 | 0.0000 | ||
3016 | 2009.10.06 17:11 | close | 1205 | 30.35 | 1.4754 | 0.0000 | 0.0000 | 1517.50 | 1531334.74 |
3017 | 2009.10.07 03:00 | buy | 1208 | 36.42 | 1.47034 | 0.0000 | 0.0000 | ||
3018 | 2009.10.07 03:00 | modify | 1208 | 36.42 | 1.47034 | 0.0000 | 1.4787 | ||
3019 | 2009.10.07 03:00 | modify | 1207 | 30.35 | 1.4759 | 0.0000 | 1.4787 | ||
3020 | 2009.10.07 03:00 | modify | 1206 | 30.35 | 1.4754 | 0.0000 | 1.4787 | ||
3021 | 2009.10.08 14:56 | t/p | 1206 | 30.35 | 1.4787 | 0.0000 | 1.4787 | 9832.19 | 1541166.93 |
3022 | 2009.10.08 14:56 | t/p | 1207 | 30.35 | 1.4787 | 0.0000 | 1.4787 | 8314.69 | 1549481.61 |
3023 | 2009.10.08 14:56 | t/p | 1208 | 36.42 | 1.4787 | 0.0000 | 1.4787 | 30282.14 | 1579763.75 |
3024 | 2009.10.08 14:56 | sell | 1209 | 31.60 | 1.4787 | 0.0000 | 0.0000 | ||
3025 | 2009.10.08 15:05 | sell | 1210 | 31.60 | 1.4782 | 0.0000 | 0.0000 | ||
3026 | 2009.10.08 15:07 | sell | 1211 | 31.60 | 1.4777 | 0.0000 | 0.0000 | ||
3027 | 2009.10.08 15:07 | close | 1209 | 31.60 | 1.4782 | 0.0000 | 0.0000 | 1580.00 | 1581343.75 |
3028 | 2009.10.08 15:09 | sell | 1212 | 31.60 | 1.4772 | 0.0000 | 0.0000 | ||
3029 | 2009.10.08 15:09 | close | 1210 | 31.60 | 1.4777 | 0.0000 | 0.0000 | 1580.00 | 1582923.75 |
3030 | 2009.10.08 15:12 | sell | 1213 | 31.60 | 1.4767 | 0.0000 | 0.0000 | ||
3031 | 2009.10.08 15:13 | close | 1211 | 31.60 | 1.4772 | 0.0000 | 0.0000 | 1580.00 | 1584503.75 |
3032 | 2009.10.08 15:14 | sell | 1214 | 31.60 | 1.4762 | 0.0000 | 0.0000 | ||
3033 | 2009.10.08 15:14 | close | 1212 | 31.60 | 1.4768 | 0.0000 | 0.0000 | 1264.00 | 1585767.75 |
3034 | 2009.10.08 15:17 | sell | 1215 | 31.60 | 1.4757 | 0.0000 | 0.0000 | ||
3035 | 2009.10.08 15:18 | sell | 1216 | 31.60 | 1.4752 | 0.0000 | 0.0000 | ||
3036 | 2009.10.08 15:18 | sell | 1217 | 31.60 | 1.4747 | 0.0000 | 0.0000 | ||
3037 | 2009.10.08 15:18 | sell | 1218 | 31.60 | 1.4742 | 0.0000 | 0.0000 | ||
3038 | 2009.10.08 15:18 | close | 1216 | 31.60 | 1.4747 | 0.0000 | 0.0000 | 1580.00 | 1587347.75 |
3039 | 2009.10.08 15:18 | close | 1215 | 31.60 | 1.4747 | 0.0000 | 0.0000 | 3160.00 | 1590507.75 |
3040 | 2009.10.08 15:18 | close | 1214 | 31.60 | 1.4747 | 0.0000 | 0.0000 | 4740.00 | 1595247.75 |
3041 | 2009.10.08 15:18 | close | 1213 | 31.60 | 1.4747 | 0.0000 | 0.0000 | 6320.00 | 1601567.75 |
3042 | 2009.10.08 15:21 | sell | 1219 | 31.60 | 1.4737 | 0.0000 | 0.0000 | ||
3043 | 2009.10.08 15:21 | close | 1217 | 31.60 | 1.4742 | 0.0000 | 0.0000 | 1580.00 | 1603147.75 |
3044 | 2009.10.08 15:30 | sell | 1220 | 31.60 | 1.4732 | 0.0000 | 0.0000 | ||
3045 | 2009.10.08 15:31 | close | 1218 | 31.60 | 1.4737 | 0.0000 | 0.0000 | 1580.00 | 1604727.75 |
3046 | 2009.10.08 15:33 | sell | 1221 | 31.60 | 1.4727 | 0.0000 | 0.0000 | ||
3047 | 2009.10.08 15:33 | close | 1219 | 31.60 | 1.4732 | 0.0000 | 0.0000 | 1580.00 | 1606307.75 |
3048 | 2009.10.08 16:03 | sell | 1222 | 31.60 | 1.4722 | 0.0000 | 0.0000 | ||
3049 | 2009.10.08 16:04 | close | 1220 | 31.60 | 1.4727 | 0.0000 | 0.0000 | 1580.00 | 1607887.75 |
3050 | 2009.10.08 22:00 | sell | 1223 | 37.92 | 1.47776 | 0.0000 | 0.0000 | ||
3051 | 2009.10.08 22:00 | modify | 1223 | 37.92 | 1.47776 | 0.0000 | 1.4694 | ||
3052 | 2009.10.08 22:00 | modify | 1222 | 31.60 | 1.4722 | 0.0000 | 1.4694 | ||
3053 | 2009.10.08 22:00 | modify | 1221 | 31.60 | 1.4727 | 0.0000 | 1.4694 | ||
3054 | 2009.10.09 18:06 | t/p | 1221 | 31.60 | 1.4694 | 0.0000 | 1.4694 | 10292.12 | 1618179.87 |
3055 | 2009.10.09 18:06 | t/p | 1222 | 31.60 | 1.4694 | 0.0000 | 1.4694 | 8712.12 | 1626891.99 |
3056 | 2009.10.09 18:06 | t/p | 1223 | 37.92 | 1.4694 | 0.0000 | 1.4694 | 31538.06 | 1658430.05 |
3057 | 2009.10.09 18:06 | sell | 1224 | 33.17 | 1.4692 | 0.0000 | 0.0000 | ||
3058 | 2009.10.09 18:06 | sell | 1225 | 33.17 | 1.4687 | 0.0000 | 0.0000 | ||
3059 | 2009.10.09 18:07 | sell | 1226 | 33.17 | 1.4682 | 0.0000 | 0.0000 | ||
3060 | 2009.10.09 18:08 | close | 1224 | 33.17 | 1.4687 | 0.0000 | 0.0000 | 1658.50 | 1660088.55 |
3061 | 2009.10.09 18:13 | sell | 1227 | 33.17 | 1.4677 | 0.0000 | 0.0000 | ||
3062 | 2009.10.09 18:13 | close | 1225 | 33.17 | 1.4683 | 0.0000 | 0.0000 | 1326.80 | 1661415.35 |
3063 | 2009.10.09 18:31 | sell | 1228 | 33.17 | 1.4672 | 0.0000 | 0.0000 | ||
3064 | 2009.10.09 18:32 | close | 1226 | 33.17 | 1.4677 | 0.0000 | 0.0000 | 1658.50 | 1663073.85 |
3065 | 2009.10.12 17:55 | sell | 1229 | 39.80 | 1.47873 | 0.0000 | 0.0000 | ||
3066 | 2009.10.12 17:55 | modify | 1229 | 39.80 | 1.47873 | 0.0000 | 1.4667 | ||
3067 | 2009.10.12 17:55 | modify | 1228 | 33.17 | 1.4672 | 0.0000 | 1.4667 | ||
3068 | 2009.10.12 17:55 | modify | 1227 | 33.17 | 1.4677 | 0.0000 | 1.4667 | ||
3069 | 2009.10.13 19:35 | sell | 1230 | 47.76 | 1.48439 | 0.0000 | 0.0000 | ||
3070 | 2009.10.13 19:35 | modify | 1230 | 47.76 | 1.48439 | 0.0000 | 1.4706 | ||
3071 | 2009.10.13 19:35 | modify | 1229 | 39.80 | 1.47873 | 0.0000 | 1.4706 | ||
3072 | 2009.10.13 19:35 | modify | 1228 | 33.17 | 1.4672 | 0.0000 | 1.4706 | ||
3073 | 2009.10.13 19:35 | modify | 1227 | 33.17 | 1.4677 | 0.0000 | 1.4706 | ||
3074 | 2009.10.14 09:50 | sell | 1231 | 57.31 | 1.48966 | 0.0000 | 0.0000 | ||
3075 | 2009.10.14 09:50 | modify | 1231 | 57.31 | 1.48966 | 0.0000 | 1.4744 | ||
3076 | 2009.10.14 09:50 | modify | 1230 | 47.76 | 1.48439 | 0.0000 | 1.4744 | ||
3077 | 2009.10.14 09:50 | modify | 1229 | 39.80 | 1.47873 | 0.0000 | 1.4744 | ||
3078 | 2009.10.14 09:50 | modify | 1228 | 33.17 | 1.4672 | 0.0000 | 1.4744 | ||
3079 | 2009.10.14 09:50 | modify | 1227 | 33.17 | 1.4677 | 0.0000 | 1.4744 | ||
3080 | 2009.10.15 07:25 | sell | 1232 | 68.77 | 1.49524 | 0.0000 | 0.0000 | ||
3081 | 2009.10.15 07:25 | modify | 1232 | 68.77 | 1.49524 | 0.0000 | 1.4783 | ||
3082 | 2009.10.15 07:25 | modify | 1231 | 57.31 | 1.48966 | 0.0000 | 1.4783 | ||
3083 | 2009.10.15 07:25 | modify | 1230 | 47.76 | 1.48439 | 0.0000 | 1.4783 | ||
3084 | 2009.10.15 07:25 | modify | 1229 | 39.80 | 1.47873 | 0.0000 | 1.4783 | ||
3085 | 2009.10.15 07:25 | modify | 1228 | 33.17 | 1.4672 | 0.0000 | 1.4783 | ||
3086 | 2009.10.15 07:25 | modify | 1227 | 33.17 | 1.4677 | 0.0000 | 1.4783 | ||
3087 | 2009.10.21 21:25 | sell | 1233 | 82.52 | 1.50257 | 0.0000 | 0.0000 | ||
3088 | 2009.10.21 21:25 | modify | 1233 | 82.52 | 1.50257 | 0.0000 | 1.4827 | ||
3089 | 2009.10.21 21:25 | modify | 1232 | 68.77 | 1.49524 | 0.0000 | 1.4827 | ||
3090 | 2009.10.21 21:25 | modify | 1231 | 57.31 | 1.48966 | 0.0000 | 1.4827 | ||
3091 | 2009.10.21 21:25 | modify | 1230 | 47.76 | 1.48439 | 0.0000 | 1.4827 | ||
3092 | 2009.10.21 21:25 | modify | 1229 | 39.80 | 1.47873 | 0.0000 | 1.4827 | ||
3093 | 2009.10.21 21:25 | modify | 1228 | 33.17 | 1.4672 | 0.0000 | 1.4827 | ||
3094 | 2009.10.21 21:25 | modify | 1227 | 33.17 | 1.4677 | 0.0000 | 1.4827 | ||
3095 | 2009.10.27 15:01 | t/p | 1227 | 33.17 | 1.4827 | 0.0000 | 1.4827 | -52037.10 | 1611036.76 |
3096 | 2009.10.27 15:01 | t/p | 1228 | 33.17 | 1.4827 | 0.0000 | 1.4827 | -53695.60 | 1557341.16 |
3097 | 2009.10.27 15:01 | t/p | 1229 | 39.80 | 1.4827 | 0.0000 | 1.4827 | -18367.70 | 1538973.46 |
3098 | 2009.10.27 15:01 | t/p | 1230 | 47.76 | 1.4827 | 0.0000 | 1.4827 | 5196.29 | 1544169.75 |
3099 | 2009.10.27 15:01 | t/p | 1231 | 57.31 | 1.4827 | 0.0000 | 1.4827 | 36684.13 | 1580853.88 |
3100 | 2009.10.27 15:01 | t/p | 1232 | 68.77 | 1.4827 | 0.0000 | 1.4827 | 83280.47 | 1664134.35 |
3101 | 2009.10.27 15:01 | t/p | 1233 | 82.52 | 1.4827 | 0.0000 | 1.4827 | 161838.22 | 1825972.58 |
3102 | 2009.10.27 15:01 | sell | 1234 | 36.52 | 1.4825 | 0.0000 | 0.0000 | ||
3103 | 2009.10.27 15:02 | sell | 1235 | 36.52 | 1.4820 | 0.0000 | 0.0000 | ||
3104 | 2009.10.27 15:02 | sell | 1236 | 36.52 | 1.4815 | 0.0000 | 0.0000 | ||
3105 | 2009.10.27 15:03 | sell | 1237 | 36.52 | 1.4810 | 0.0000 | 0.0000 | ||
3106 | 2009.10.27 15:04 | close | 1235 | 36.52 | 1.4815 | 0.0000 | 0.0000 | 1826.00 | 1827798.58 |
3107 | 2009.10.27 15:04 | close | 1234 | 36.52 | 1.4815 | 0.0000 | 0.0000 | 3652.00 | 1831450.58 |
3108 | 2009.10.27 15:07 | sell | 1238 | 36.52 | 1.4805 | 0.0000 | 0.0000 | ||
3109 | 2009.10.27 15:07 | close | 1236 | 36.52 | 1.4810 | 0.0000 | 0.0000 | 1826.00 | 1833276.58 |
3110 | 2009.10.27 15:07 | sell | 1239 | 36.52 | 1.4800 | 0.0000 | 0.0000 | ||
3111 | 2009.10.27 15:07 | sell | 1240 | 36.52 | 1.4795 | 0.0000 | 0.0000 | ||
3112 | 2009.10.27 15:07 | sell | 1241 | 36.52 | 1.4790 | 0.0000 | 0.0000 | ||
3113 | 2009.10.27 15:09 | close | 1239 | 36.52 | 1.4795 | 0.0000 | 0.0000 | 1826.00 | 1835102.58 |
3114 | 2009.10.27 15:09 | close | 1238 | 36.52 | 1.4795 | 0.0000 | 0.0000 | 3652.00 | 1838754.58 |
3115 | 2009.10.27 15:09 | close | 1237 | 36.52 | 1.4795 | 0.0000 | 0.0000 | 5478.00 | 1844232.58 |
3116 | 2009.10.27 17:33 | sell | 1242 | 36.52 | 1.4785 | 0.0000 | 0.0000 | ||
3117 | 2009.10.27 17:33 | sell | 1243 | 36.52 | 1.4780 | 0.0000 | 0.0000 | ||
3118 | 2009.10.27 17:34 | close | 1241 | 36.52 | 1.4785 | 0.0000 | 0.0000 | 1826.00 | 1846058.58 |
3119 | 2009.10.27 17:34 | close | 1240 | 36.52 | 1.4785 | 0.0000 | 0.0000 | 3652.00 | 1849710.58 |
3120 | 2009.10.27 18:19 | sell | 1244 | 36.52 | 1.4775 | 0.0000 | 0.0000 | ||
3121 | 2009.10.27 18:19 | close | 1242 | 36.52 | 1.4780 | 0.0000 | 0.0000 | 1826.00 | 1851536.58 |
3122 | 2009.10.27 18:34 | sell | 1245 | 36.52 | 1.4770 | 0.0000 | 0.0000 | ||
3123 | 2009.10.27 18:34 | close | 1243 | 36.52 | 1.4775 | 0.0000 | 0.0000 | 1826.00 | 1853362.58 |
3124 | 2009.10.28 12:27 | sell | 1246 | 36.52 | 1.4765 | 0.0000 | 0.0000 | ||
3125 | 2009.10.28 12:27 | close | 1244 | 36.52 | 1.4770 | 0.0000 | 0.0000 | 1668.96 | 1855031.54 |
3126 | 2009.10.28 12:30 | sell | 1247 | 36.52 | 1.4760 | 0.0000 | 0.0000 | ||
3127 | 2009.10.28 12:31 | close | 1245 | 36.52 | 1.4765 | 0.0000 | 0.0000 | 1668.96 | 1856700.50 |
3128 | 2009.10.28 17:01 | sell | 1248 | 36.52 | 1.4755 | 0.0000 | 0.0000 | ||
3129 | 2009.10.28 17:02 | close | 1246 | 36.52 | 1.4760 | 0.0000 | 0.0000 | 1826.00 | 1858526.50 |
3130 | 2009.10.28 17:15 | sell | 1249 | 36.52 | 1.4750 | 0.0000 | 0.0000 | ||
3131 | 2009.10.28 17:16 | close | 1247 | 36.52 | 1.4755 | 0.0000 | 0.0000 | 1826.00 | 1860352.50 |
3132 | 2009.10.28 17:19 | sell | 1250 | 36.52 | 1.4745 | 0.0000 | 0.0000 | ||
3133 | 2009.10.28 17:20 | sell | 1251 | 36.52 | 1.4740 | 0.0000 | 0.0000 | ||
3134 | 2009.10.28 17:20 | sell | 1252 | 36.52 | 1.4735 | 0.0000 | 0.0000 | ||
3135 | 2009.10.28 17:21 | close | 1250 | 36.52 | 1.4741 | 0.0000 | 0.0000 | 1460.80 | 1861813.30 |
3136 | 2009.10.28 17:21 | close | 1249 | 36.52 | 1.4741 | 0.0000 | 0.0000 | 3286.80 | 1865100.10 |
3137 | 2009.10.28 17:21 | close | 1248 | 36.52 | 1.4741 | 0.0000 | 0.0000 | 5112.80 | 1870212.90 |
3138 | 2009.10.28 17:49 | sell | 1253 | 36.52 | 1.4730 | 0.0000 | 0.0000 | ||
3139 | 2009.10.28 17:50 | sell | 1254 | 36.52 | 1.4725 | 0.0000 | 0.0000 | ||
3140 | 2009.10.28 17:50 | sell | 1255 | 36.52 | 1.4720 | 0.0000 | 0.0000 | ||
3141 | 2009.10.28 17:51 | close | 1253 | 36.52 | 1.4725 | 0.0000 | 0.0000 | 1826.00 | 1872038.90 |
3142 | 2009.10.28 17:51 | close | 1252 | 36.52 | 1.4725 | 0.0000 | 0.0000 | 3652.00 | 1875690.90 |
3143 | 2009.10.28 17:51 | close | 1251 | 36.52 | 1.4725 | 0.0000 | 0.0000 | 5478.00 | 1881168.90 |
3144 | 2009.10.28 17:51 | sell | 1256 | 36.52 | 1.4715 | 0.0000 | 0.0000 | ||
3145 | 2009.10.28 17:51 | close | 1254 | 36.52 | 1.4720 | 0.0000 | 0.0000 | 1826.00 | 1882994.90 |
3146 | 2009.10.28 19:22 | sell | 1257 | 36.52 | 1.4710 | 0.0000 | 0.0000 | ||
3147 | 2009.10.28 19:23 | close | 1255 | 36.52 | 1.4715 | 0.0000 | 0.0000 | 1826.00 | 1884820.90 |
3148 | 2009.10.28 20:37 | sell | 1258 | 36.52 | 1.4705 | 0.0000 | 0.0000 | ||
3149 | 2009.10.28 20:45 | close | 1256 | 36.52 | 1.4710 | 0.0000 | 0.0000 | 1826.00 | 1886646.90 |
3150 | 2009.10.28 21:23 | sell | 1259 | 36.52 | 1.4700 | 0.0000 | 0.0000 | ||
3151 | 2009.10.28 21:23 | sell | 1260 | 36.52 | 1.4695 | 0.0000 | 0.0000 | ||
3152 | 2009.10.28 21:24 | close | 1258 | 36.52 | 1.4700 | 0.0000 | 0.0000 | 1826.00 | 1888472.90 |
3153 | 2009.10.28 21:24 | close | 1257 | 36.52 | 1.4700 | 0.0000 | 0.0000 | 3652.00 | 1892124.90 |
3154 | 2009.10.29 01:22 | sell | 1261 | 36.52 | 1.4690 | 0.0000 | 0.0000 | ||
3155 | 2009.10.29 01:22 | sell | 1262 | 36.52 | 1.4685 | 0.0000 | 0.0000 | ||
3156 | 2009.10.29 01:23 | close | 1260 | 36.52 | 1.4690 | 0.0000 | 0.0000 | 1354.89 | 1893479.80 |
3157 | 2009.10.29 01:23 | close | 1259 | 36.52 | 1.4690 | 0.0000 | 0.0000 | 3180.89 | 1896660.69 |
3158 | 2009.10.29 12:30 | sell | 1263 | 43.82 | 1.47437 | 0.0000 | 0.0000 | ||
3159 | 2009.10.29 12:30 | modify | 1263 | 43.82 | 1.47437 | 0.0000 | 1.4659 | ||
3160 | 2009.10.29 12:30 | modify | 1262 | 36.52 | 1.4685 | 0.0000 | 1.4659 | ||
3161 | 2009.10.29 12:30 | modify | 1261 | 36.52 | 1.4690 | 0.0000 | 1.4659 | ||
3162 | 2009.10.29 20:30 | sell | 1264 | 52.58 | 1.4839 | 0.0000 | 0.0000 | ||
3163 | 2009.10.29 20:30 | modify | 1264 | 52.58 | 1.4839 | 0.0000 | 1.4699 | ||
3164 | 2009.10.29 20:30 | modify | 1263 | 43.82 | 1.47437 | 0.0000 | 1.4699 | ||
3165 | 2009.10.29 20:30 | modify | 1262 | 36.52 | 1.4685 | 0.0000 | 1.4699 | ||
3166 | 2009.10.29 20:30 | modify | 1261 | 36.52 | 1.4690 | 0.0000 | 1.4699 | ||
3167 | 2009.11.03 10:53 | t/p | 1261 | 36.52 | 1.4699 | 0.0000 | 1.4699 | -3757.91 | 1892902.78 |
3168 | 2009.11.03 10:53 | t/p | 1262 | 36.52 | 1.4699 | 0.0000 | 1.4699 | -5583.91 | 1887318.87 |
3169 | 2009.11.03 10:53 | t/p | 1263 | 43.82 | 1.4699 | 0.0000 | 1.4699 | 19022.26 | 1906341.13 |
3170 | 2009.11.03 10:53 | t/p | 1264 | 52.58 | 1.4699 | 0.0000 | 1.4699 | 72933.72 | 1979274.85 |
3171 | 2009.11.03 10:53 | sell | 1265 | 39.59 | 1.4697 | 0.0000 | 0.0000 | ||
3172 | 2009.11.03 10:56 | sell | 1266 | 39.59 | 1.4692 | 0.0000 | 0.0000 | ||
3173 | 2009.11.03 10:57 | sell | 1267 | 39.59 | 1.4687 | 0.0000 | 0.0000 | ||
3174 | 2009.11.03 10:57 | sell | 1268 | 39.59 | 1.4682 | 0.0000 | 0.0000 | ||
3175 | 2009.11.03 10:57 | sell | 1269 | 39.59 | 1.4677 | 0.0000 | 0.0000 | ||
3176 | 2009.11.03 10:57 | close | 1267 | 39.59 | 1.4682 | 0.0000 | 0.0000 | 1979.50 | 1981254.35 |
3177 | 2009.11.03 10:57 | close | 1266 | 39.59 | 1.4682 | 0.0000 | 0.0000 | 3959.00 | 1985213.35 |
3178 | 2009.11.03 10:57 | close | 1265 | 39.59 | 1.4682 | 0.0000 | 0.0000 | 5938.50 | 1991151.85 |
3179 | 2009.11.03 11:02 | sell | 1270 | 39.59 | 1.4672 | 0.0000 | 0.0000 | ||
3180 | 2009.11.03 11:02 | sell | 1271 | 39.59 | 1.4667 | 0.0000 | 0.0000 | ||
3181 | 2009.11.03 11:02 | sell | 1272 | 39.59 | 1.4662 | 0.0000 | 0.0000 | ||
3182 | 2009.11.03 11:02 | sell | 1273 | 39.59 | 1.4657 | 0.0000 | 0.0000 | ||
3183 | 2009.11.03 11:02 | close | 1271 | 39.59 | 1.4662 | 0.0000 | 0.0000 | 1979.50 | 1993131.35 |
3184 | 2009.11.03 11:02 | close | 1270 | 39.59 | 1.4662 | 0.0000 | 0.0000 | 3959.00 | 1997090.35 |
3185 | 2009.11.03 11:02 | close | 1269 | 39.59 | 1.4662 | 0.0000 | 0.0000 | 5938.50 | 2003028.85 |
3186 | 2009.11.03 11:02 | close | 1268 | 39.59 | 1.4662 | 0.0000 | 0.0000 | 7918.00 | 2010946.85 |
3187 | 2009.11.03 11:06 | sell | 1274 | 39.59 | 1.4652 | 0.0000 | 0.0000 | ||
3188 | 2009.11.03 11:07 | sell | 1275 | 39.59 | 1.4647 | 0.0000 | 0.0000 | ||
3189 | 2009.11.03 11:07 | close | 1273 | 39.59 | 1.4652 | 0.0000 | 0.0000 | 1979.50 | 2012926.35 |
3190 | 2009.11.03 11:07 | close | 1272 | 39.59 | 1.4652 | 0.0000 | 0.0000 | 3959.00 | 2016885.35 |
3191 | 2009.11.03 11:50 | sell | 1276 | 39.59 | 1.4642 | 0.0000 | 0.0000 | ||
3192 | 2009.11.03 11:50 | sell | 1277 | 39.59 | 1.4637 | 0.0000 | 0.0000 | ||
3193 | 2009.11.03 11:51 | close | 1275 | 39.59 | 1.4643 | 0.0000 | 0.0000 | 1583.60 | 2018468.95 |
3194 | 2009.11.03 11:51 | close | 1274 | 39.59 | 1.4643 | 0.0000 | 0.0000 | 3563.10 | 2022032.05 |
3195 | 2009.11.03 12:01 | sell | 1278 | 39.59 | 1.4632 | 0.0000 | 0.0000 | ||
3196 | 2009.11.03 12:01 | close | 1276 | 39.59 | 1.4637 | 0.0000 | 0.0000 | 1979.50 | 2024011.55 |
3197 | 2009.11.03 12:55 | sell | 1279 | 39.59 | 1.4627 | 0.0000 | 0.0000 | ||
3198 | 2009.11.03 12:57 | close | 1277 | 39.59 | 1.4632 | 0.0000 | 0.0000 | 1979.50 | 2025991.05 |
3199 | 2009.11.03 22:10 | sell | 1280 | 47.51 | 1.47159 | 0.0000 | 0.0000 | ||
3200 | 2009.11.03 22:10 | modify | 1280 | 47.51 | 1.47159 | 0.0000 | 1.4612 | ||
3201 | 2009.11.03 22:10 | modify | 1279 | 39.59 | 1.4627 | 0.0000 | 1.4612 | ||
3202 | 2009.11.03 22:10 | modify | 1278 | 39.59 | 1.4632 | 0.0000 | 1.4612 | ||
3203 | 2009.11.04 21:55 | sell | 1281 | 57.01 | 1.48637 | 0.0000 | 0.0000 | ||
3204 | 2009.11.04 21:55 | modify | 1281 | 57.01 | 1.48637 | 0.0000 | 1.4675 | ||
3205 | 2009.11.04 21:55 | modify | 1280 | 47.51 | 1.47159 | 0.0000 | 1.4675 | ||
3206 | 2009.11.04 21:55 | modify | 1279 | 39.59 | 1.4627 | 0.0000 | 1.4675 | ||
3207 | 2009.11.04 21:55 | modify | 1278 | 39.59 | 1.4632 | 0.0000 | 1.4675 | ||
3208 | 2009.11.09 07:45 | sell | 1282 | 68.41 | 1.49332 | 0.0000 | 0.0000 | ||
3209 | 2009.11.09 07:45 | modify | 1282 | 68.41 | 1.49332 | 0.0000 | 1.4731 | ||
3210 | 2009.11.09 07:45 | modify | 1281 | 57.01 | 1.48637 | 0.0000 | 1.4731 | ||
3211 | 2009.11.09 07:45 | modify | 1280 | 47.51 | 1.47159 | 0.0000 | 1.4731 | ||
3212 | 2009.11.09 07:45 | modify | 1279 | 39.59 | 1.4627 | 0.0000 | 1.4731 | ||
3213 | 2009.11.09 07:45 | modify | 1278 | 39.59 | 1.4632 | 0.0000 | 1.4731 | ||
3214 | 2009.11.09 14:10 | sell | 1283 | 82.09 | 1.49864 | 0.0000 | 0.0000 | ||
3215 | 2009.11.09 14:10 | modify | 1283 | 82.09 | 1.49864 | 0.0000 | 1.4782 | ||
3216 | 2009.11.09 14:10 | modify | 1282 | 68.41 | 1.49332 | 0.0000 | 1.4782 | ||
3217 | 2009.11.09 14:10 | modify | 1281 | 57.01 | 1.48637 | 0.0000 | 1.4782 | ||
3218 | 2009.11.09 14:10 | modify | 1280 | 47.51 | 1.47159 | 0.0000 | 1.4782 | ||
3219 | 2009.11.09 14:10 | modify | 1279 | 39.59 | 1.4627 | 0.0000 | 1.4782 | ||
3220 | 2009.11.09 14:10 | modify | 1278 | 39.59 | 1.4632 | 0.0000 | 1.4782 | ||
3221 | 2009.11.11 13:45 | sell | 1284 | 98.51 | 1.5039 | 0.0000 | 0.0000 | ||
3222 | 2009.11.11 13:45 | modify | 1284 | 98.51 | 1.5039 | 0.0000 | 1.4829 | ||
3223 | 2009.11.11 13:45 | modify | 1283 | 82.09 | 1.49864 | 0.0000 | 1.4829 | ||
3224 | 2009.11.11 13:45 | modify | 1282 | 68.41 | 1.49332 | 0.0000 | 1.4829 | ||
3225 | 2009.11.11 13:45 | modify | 1281 | 57.01 | 1.48637 | 0.0000 | 1.4829 | ||
3226 | 2009.11.11 13:45 | modify | 1280 | 47.51 | 1.47159 | 0.0000 | 1.4829 | ||
3227 | 2009.11.11 13:45 | modify | 1279 | 39.59 | 1.4627 | 0.0000 | 1.4829 | ||
3228 | 2009.11.11 13:45 | modify | 1278 | 39.59 | 1.4632 | 0.0000 | 1.4829 | ||
3229 | 2009.11.12 21:38 | t/p | 1278 | 39.59 | 1.4829 | 0.0000 | 1.4829 | -79864.91 | 1946126.14 |
3230 | 2009.11.12 21:38 | t/p | 1279 | 39.59 | 1.4829 | 0.0000 | 1.4829 | -81844.41 | 1864281.74 |
3231 | 2009.11.12 21:38 | t/p | 1280 | 47.51 | 1.4829 | 0.0000 | 1.4829 | -55981.03 | 1808300.70 |
3232 | 2009.11.12 21:38 | t/p | 1281 | 57.01 | 1.4829 | 0.0000 | 1.4829 | 17331.04 | 1825631.74 |
3233 | 2009.11.12 21:38 | t/p | 1282 | 68.41 | 1.4829 | 0.0000 | 1.4829 | 69812.40 | 1895444.15 |
3234 | 2009.11.12 21:38 | t/p | 1283 | 82.09 | 1.4829 | 0.0000 | 1.4829 | 127444.73 | 2022888.87 |
3235 | 2009.11.12 21:38 | t/p | 1284 | 98.51 | 1.4829 | 0.0000 | 1.4829 | 205600.22 | 2228489.10 |
3236 | 2009.11.12 21:38 | sell | 1285 | 44.57 | 1.4827 | 0.0000 | 0.0000 | ||
3237 | 2009.11.12 21:41 | sell | 1286 | 44.57 | 1.4822 | 0.0000 | 0.0000 | ||
3238 | 2009.11.13 12:45 | sell | 1287 | 53.48 | 1.48819 | 0.0000 | 0.0000 | ||
3239 | 2009.11.13 12:45 | modify | 1287 | 53.48 | 1.48819 | 0.0000 | 1.4796 | ||
3240 | 2009.11.13 12:45 | modify | 1286 | 44.57 | 1.4822 | 0.0000 | 1.4796 | ||
3241 | 2009.11.13 12:45 | modify | 1285 | 44.57 | 1.4827 | 0.0000 | 1.4796 | ||
3242 | 2009.11.16 00:25 | sell | 1288 | 64.18 | 1.49336 | 0.0000 | 0.0000 | ||
3243 | 2009.11.16 00:25 | modify | 1288 | 64.18 | 1.49336 | 0.0000 | 1.4823 | ||
3244 | 2009.11.16 00:25 | modify | 1287 | 53.48 | 1.48819 | 0.0000 | 1.4823 | ||
3245 | 2009.11.16 00:25 | modify | 1286 | 44.57 | 1.4822 | 0.0000 | 1.4823 | ||
3246 | 2009.11.16 00:25 | modify | 1285 | 44.57 | 1.4827 | 0.0000 | 1.4823 | ||
3247 | 2009.11.17 17:46 | t/p | 1285 | 44.57 | 1.4823 | 0.0000 | 1.4823 | 1207.85 | 2229696.94 |
3248 | 2009.11.17 17:46 | t/p | 1286 | 44.57 | 1.4823 | 0.0000 | 1.4823 | -1020.65 | 2228676.29 |
3249 | 2009.11.17 17:46 | t/p | 1287 | 53.48 | 1.4823 | 0.0000 | 1.4823 | 31039.79 | 2259716.08 |
3250 | 2009.11.17 17:46 | t/p | 1288 | 64.18 | 1.4823 | 0.0000 | 1.4823 | 70707.11 | 2330423.19 |
3251 | 2009.11.17 17:46 | sell | 1289 | 46.61 | 1.4821 | 0.0000 | 0.0000 | ||
3252 | 2009.11.17 17:46 | sell | 1290 | 46.61 | 1.4816 | 0.0000 | 0.0000 | ||
3253 | 2009.11.17 17:47 | sell | 1291 | 46.61 | 1.4811 | 0.0000 | 0.0000 | ||
3254 | 2009.11.17 17:48 | close | 1289 | 46.61 | 1.4816 | 0.0000 | 0.0000 | 2330.50 | 2332753.69 |
3255 | 2009.11.18 02:10 | sell | 1292 | 55.93 | 1.4885 | 0.0000 | 0.0000 | ||
3256 | 2009.11.18 02:10 | modify | 1292 | 55.93 | 1.4885 | 0.0000 | 1.4790 | ||
3257 | 2009.11.18 02:10 | modify | 1291 | 46.61 | 1.4811 | 0.0000 | 1.4790 | ||
3258 | 2009.11.18 02:10 | modify | 1290 | 46.61 | 1.4816 | 0.0000 | 1.4790 | ||
3259 | 2009.11.18 14:40 | sell | 1293 | 67.12 | 1.49485 | 0.0000 | 0.0000 | ||
3260 | 2009.11.18 14:40 | modify | 1293 | 67.12 | 1.49485 | 0.0000 | 1.4824 | ||
3261 | 2009.11.18 14:40 | modify | 1292 | 55.93 | 1.4885 | 0.0000 | 1.4824 | ||
3262 | 2009.11.18 14:40 | modify | 1291 | 46.61 | 1.4811 | 0.0000 | 1.4824 | ||
3263 | 2009.11.18 14:40 | modify | 1290 | 46.61 | 1.4816 | 0.0000 | 1.4824 | ||
3264 | 2009.11.20 13:08 | t/p | 1290 | 46.61 | 1.4824 | 0.0000 | 1.4824 | -4730.92 | 2328022.77 |
3265 | 2009.11.20 13:08 | t/p | 1291 | 46.61 | 1.4824 | 0.0000 | 1.4824 | -7061.42 | 2320961.36 |
3266 | 2009.11.20 13:08 | t/p | 1292 | 55.93 | 1.4824 | 0.0000 | 1.4824 | 33155.30 | 2354116.66 |
3267 | 2009.11.20 13:08 | t/p | 1293 | 67.12 | 1.4824 | 0.0000 | 1.4824 | 82409.94 | 2436526.60 |
3268 | 2009.11.20 13:08 | sell | 1294 | 48.73 | 1.4822 | 0.0000 | 0.0000 | ||
3269 | 2009.11.20 13:08 | sell | 1295 | 48.73 | 1.4817 | 0.0000 | 0.0000 | ||
3270 | 2009.11.20 13:09 | sell | 1296 | 48.73 | 1.4812 | 0.0000 | 0.0000 | ||
3271 | 2009.11.20 13:10 | close | 1294 | 48.73 | 1.4817 | 0.0000 | 0.0000 | 2436.50 | 2438963.10 |
3272 | 2009.11.20 13:24 | sell | 1297 | 48.73 | 1.4807 | 0.0000 | 0.0000 | ||
3273 | 2009.11.20 13:24 | close | 1295 | 48.73 | 1.4812 | 0.0000 | 0.0000 | 2436.50 | 2441399.60 |
3274 | 2009.11.20 13:42 | sell | 1298 | 48.73 | 1.4802 | 0.0000 | 0.0000 | ||
3275 | 2009.11.20 13:42 | close | 1296 | 48.73 | 1.4807 | 0.0000 | 0.0000 | 2436.50 | 2443836.10 |
3276 | 2009.11.20 21:25 | sell | 1299 | 58.48 | 1.48577 | 0.0000 | 0.0000 | ||
3277 | 2009.11.20 21:25 | modify | 1299 | 58.48 | 1.48577 | 0.0000 | 1.4774 | ||
3278 | 2009.11.20 21:25 | modify | 1298 | 48.73 | 1.4802 | 0.0000 | 1.4774 | ||
3279 | 2009.11.20 21:25 | modify | 1297 | 48.73 | 1.4807 | 0.0000 | 1.4774 | ||
3280 | 2009.11.23 07:05 | sell | 1300 | 70.18 | 1.49359 | 0.0000 | 0.0000 | ||
3281 | 2009.11.23 07:05 | modify | 1300 | 70.18 | 1.49359 | 0.0000 | 1.4809 | ||
3282 | 2009.11.23 07:05 | modify | 1299 | 58.48 | 1.48577 | 0.0000 | 1.4809 | ||
3283 | 2009.11.23 07:05 | modify | 1298 | 48.73 | 1.4802 | 0.0000 | 1.4809 | ||
3284 | 2009.11.23 07:05 | modify | 1297 | 48.73 | 1.4807 | 0.0000 | 1.4809 | ||
3285 | 2009.11.23 15:50 | sell | 1301 | 84.22 | 1.49904 | 0.0000 | 0.0000 | ||
3286 | 2009.11.23 15:50 | modify | 1301 | 84.22 | 1.49904 | 0.0000 | 1.4845 | ||
3287 | 2009.11.23 15:50 | modify | 1300 | 70.18 | 1.49359 | 0.0000 | 1.4845 | ||
3288 | 2009.11.23 15:50 | modify | 1299 | 58.48 | 1.48577 | 0.0000 | 1.4845 | ||
3289 | 2009.11.23 15:50 | modify | 1298 | 48.73 | 1.4802 | 0.0000 | 1.4845 | ||
3290 | 2009.11.23 15:50 | modify | 1297 | 48.73 | 1.4807 | 0.0000 | 1.4845 | ||
3291 | 2009.11.25 15:55 | sell | 1302 | 101.06 | 1.50515 | 0.0000 | 0.0000 | ||
3292 | 2009.11.25 15:55 | modify | 1302 | 101.06 | 1.50515 | 0.0000 | 1.4883 | ||
3293 | 2009.11.25 15:55 | modify | 1301 | 84.22 | 1.49904 | 0.0000 | 1.4883 | ||
3294 | 2009.11.25 15:55 | modify | 1300 | 70.18 | 1.49359 | 0.0000 | 1.4883 | ||
3295 | 2009.11.25 15:55 | modify | 1299 | 58.48 | 1.48577 | 0.0000 | 1.4883 | ||
3296 | 2009.11.25 15:55 | modify | 1298 | 48.73 | 1.4802 | 0.0000 | 1.4883 | ||
3297 | 2009.11.25 15:55 | modify | 1297 | 48.73 | 1.4807 | 0.0000 | 1.4883 | ||
3298 | 2009.11.26 00:35 | sell | 1303 | 121.27 | 1.51302 | 0.0000 | 0.0000 | ||
3299 | 2009.11.26 00:35 | modify | 1303 | 121.27 | 1.51302 | 0.0000 | 1.4928 | ||
3300 | 2009.11.26 00:35 | modify | 1302 | 101.06 | 1.50515 | 0.0000 | 1.4928 | ||
3301 | 2009.11.26 00:35 | modify | 1301 | 84.22 | 1.49904 | 0.0000 | 1.4928 | ||
3302 | 2009.11.26 00:35 | modify | 1300 | 70.18 | 1.49359 | 0.0000 | 1.4928 | ||
3303 | 2009.11.26 00:35 | modify | 1299 | 58.48 | 1.48577 | 0.0000 | 1.4928 | ||
3304 | 2009.11.26 00:35 | modify | 1298 | 48.73 | 1.4802 | 0.0000 | 1.4928 | ||
3305 | 2009.11.26 00:35 | modify | 1297 | 48.73 | 1.4807 | 0.0000 | 1.4928 | ||
3306 | 2009.11.27 03:32 | t/p | 1297 | 48.73 | 1.4928 | 0.0000 | 1.4928 | -60430.07 | 2383406.02 |
3307 | 2009.11.27 03:32 | t/p | 1298 | 48.73 | 1.4928 | 0.0000 | 1.4928 | -62866.57 | 2320539.45 |
3308 | 2009.11.27 03:32 | t/p | 1299 | 58.48 | 1.4928 | 0.0000 | 1.4928 | -42871.69 | 2277667.76 |
3309 | 2009.11.27 03:32 | t/p | 1300 | 70.18 | 1.4928 | 0.0000 | 1.4928 | 3733.58 | 2281401.34 |
3310 | 2009.11.27 03:32 | t/p | 1301 | 84.22 | 1.4928 | 0.0000 | 1.4928 | 50380.40 | 2331781.74 |
3311 | 2009.11.27 03:32 | t/p | 1302 | 101.06 | 1.4928 | 0.0000 | 1.4928 | 123070.87 | 2454852.61 |
3312 | 2009.11.27 03:32 | t/p | 1303 | 121.27 | 1.4928 | 0.0000 | 1.4928 | 244686.48 | 2699539.09 |
3313 | 2009.11.27 03:32 | sell | 1304 | 53.99 | 1.4926 | 0.0000 | 0.0000 | ||
3314 | 2009.11.27 03:32 | sell | 1305 | 53.99 | 1.4921 | 0.0000 | 0.0000 | ||
3315 | 2009.11.27 05:32 | sell | 1306 | 53.99 | 1.4916 | 0.0000 | 0.0000 | ||
3316 | 2009.11.27 05:34 | close | 1304 | 53.99 | 1.4921 | 0.0000 | 0.0000 | 2699.50 | 2702238.59 |
3317 | 2009.11.27 06:39 | sell | 1307 | 53.99 | 1.4911 | 0.0000 | 0.0000 | ||
3318 | 2009.11.27 06:39 | sell | 1308 | 53.99 | 1.4906 | 0.0000 | 0.0000 | ||
3319 | 2009.11.27 06:40 | sell | 1309 | 53.99 | 1.4901 | 0.0000 | 0.0000 | ||
3320 | 2009.11.27 06:40 | close | 1307 | 53.99 | 1.4906 | 0.0000 | 0.0000 | 2699.50 | 2704938.09 |
3321 | 2009.11.27 06:40 | close | 1306 | 53.99 | 1.4906 | 0.0000 | 0.0000 | 5399.00 | 2710337.09 |
3322 | 2009.11.27 06:40 | close | 1305 | 53.99 | 1.4906 | 0.0000 | 0.0000 | 8098.50 | 2718435.59 |
3323 | 2009.11.27 08:21 | sell | 1310 | 53.99 | 1.4896 | 0.0000 | 0.0000 | ||
3324 | 2009.11.27 08:21 | sell | 1311 | 53.99 | 1.4890 | 0.0000 | 0.0000 | ||
3325 | 2009.11.27 08:22 | sell | 1312 | 53.99 | 1.4885 | 0.0000 | 0.0000 | ||
3326 | 2009.11.27 08:22 | close | 1310 | 53.99 | 1.4890 | 0.0000 | 0.0000 | 3239.40 | 2721674.99 |
3327 | 2009.11.27 08:22 | close | 1309 | 53.99 | 1.4890 | 0.0000 | 0.0000 | 5938.90 | 2727613.89 |
3328 | 2009.11.27 08:22 | close | 1308 | 53.99 | 1.4890 | 0.0000 | 0.0000 | 8638.40 | 2736252.29 |
3329 | 2009.11.27 08:23 | sell | 1313 | 53.99 | 1.4880 | 0.0000 | 0.0000 | ||
3330 | 2009.11.27 08:23 | sell | 1314 | 53.99 | 1.4875 | 0.0000 | 0.0000 | ||
3331 | 2009.11.27 08:23 | sell | 1315 | 53.99 | 1.4870 | 0.0000 | 0.0000 | ||
3332 | 2009.11.27 08:23 | sell | 1316 | 53.99 | 1.4865 | 0.0000 | 0.0000 | ||
3333 | 2009.11.27 08:23 | close | 1314 | 53.99 | 1.4870 | 0.0000 | 0.0000 | 2699.50 | 2738951.79 |
3334 | 2009.11.27 08:23 | close | 1313 | 53.99 | 1.4870 | 0.0000 | 0.0000 | 5399.00 | 2744350.79 |
3335 | 2009.11.27 08:23 | close | 1312 | 53.99 | 1.4870 | 0.0000 | 0.0000 | 8098.50 | 2752449.29 |
3336 | 2009.11.27 08:23 | close | 1311 | 53.99 | 1.4870 | 0.0000 | 0.0000 | 10798.00 | 2763247.29 |
3337 | 2009.11.27 08:24 | sell | 1317 | 53.99 | 1.4860 | 0.0000 | 0.0000 | ||
3338 | 2009.11.27 08:25 | sell | 1318 | 53.99 | 1.4855 | 0.0000 | 0.0000 | ||
3339 | 2009.11.27 08:25 | sell | 1319 | 53.99 | 1.4850 | 0.0000 | 0.0000 | ||
3340 | 2009.11.27 08:25 | sell | 1320 | 53.99 | 1.4845 | 0.0000 | 0.0000 | ||
3341 | 2009.11.27 08:25 | close | 1318 | 53.99 | 1.4850 | 0.0000 | 0.0000 | 2699.50 | 2765946.79 |
3342 | 2009.11.27 08:25 | close | 1317 | 53.99 | 1.4850 | 0.0000 | 0.0000 | 5399.00 | 2771345.79 |
3343 | 2009.11.27 08:25 | close | 1316 | 53.99 | 1.4850 | 0.0000 | 0.0000 | 8098.50 | 2779444.29 |
3344 | 2009.11.27 08:25 | close | 1315 | 53.99 | 1.4850 | 0.0000 | 0.0000 | 10798.00 | 2790242.29 |
3345 | 2009.11.27 08:39 | sell | 1321 | 53.99 | 1.4840 | 0.0000 | 0.0000 | ||
3346 | 2009.11.27 08:39 | sell | 1322 | 53.99 | 1.4835 | 0.0000 | 0.0000 | ||
3347 | 2009.11.27 08:39 | sell | 1323 | 53.99 | 1.4830 | 0.0000 | 0.0000 | ||
3348 | 2009.11.27 08:40 | close | 1321 | 53.99 | 1.4835 | 0.0000 | 0.0000 | 2699.50 | 2792941.79 |
3349 | 2009.11.27 08:40 | close | 1320 | 53.99 | 1.4835 | 0.0000 | 0.0000 | 5399.00 | 2798340.79 |
3350 | 2009.11.27 08:40 | close | 1319 | 53.99 | 1.4835 | 0.0000 | 0.0000 | 8098.50 | 2806439.29 |
3351 | 2009.11.27 11:00 | sell | 1324 | 64.79 | 1.48955 | 0.0000 | 0.0000 | ||
3352 | 2009.11.27 11:00 | modify | 1324 | 64.79 | 1.48955 | 0.0000 | 1.4806 | ||
3353 | 2009.11.27 11:00 | modify | 1323 | 53.99 | 1.4830 | 0.0000 | 1.4806 | ||
3354 | 2009.11.27 11:00 | modify | 1322 | 53.99 | 1.4835 | 0.0000 | 1.4806 | ||
3355 | 2009.11.27 21:15 | sell | 1325 | 77.75 | 1.4957 | 0.0000 | 0.0000 | ||
3356 | 2009.11.27 21:15 | modify | 1325 | 77.75 | 1.4957 | 0.0000 | 1.4837 | ||
3357 | 2009.11.27 21:15 | modify | 1324 | 64.79 | 1.48955 | 0.0000 | 1.4837 | ||
3358 | 2009.11.27 21:15 | modify | 1323 | 53.99 | 1.4830 | 0.0000 | 1.4837 | ||
3359 | 2009.11.27 21:15 | modify | 1322 | 53.99 | 1.4835 | 0.0000 | 1.4837 | ||
3360 | 2009.11.30 06:30 | sell | 1326 | 93.30 | 1.50473 | 0.0000 | 0.0000 | ||
3361 | 2009.11.30 06:30 | modify | 1326 | 93.30 | 1.50473 | 0.0000 | 1.4881 | ||
3362 | 2009.11.30 06:30 | modify | 1325 | 77.75 | 1.4957 | 0.0000 | 1.4881 | ||
3363 | 2009.11.30 06:30 | modify | 1324 | 64.79 | 1.48955 | 0.0000 | 1.4881 | ||
3364 | 2009.11.30 06:30 | modify | 1323 | 53.99 | 1.4830 | 0.0000 | 1.4881 | ||
3365 | 2009.11.30 06:30 | modify | 1322 | 53.99 | 1.4835 | 0.0000 | 1.4881 | ||
3366 | 2009.12.03 13:45 | sell | 1327 | 111.96 | 1.51209 | 0.0000 | 0.0000 | ||
3367 | 2009.12.03 13:45 | modify | 1327 | 111.96 | 1.51209 | 0.0000 | 1.4928 | ||
3368 | 2009.12.03 13:45 | modify | 1326 | 93.30 | 1.50473 | 0.0000 | 1.4928 | ||
3369 | 2009.12.03 13:45 | modify | 1325 | 77.75 | 1.4957 | 0.0000 | 1.4928 | ||
3370 | 2009.12.03 13:45 | modify | 1324 | 64.79 | 1.48955 | 0.0000 | 1.4928 | ||
3371 | 2009.12.03 13:45 | modify | 1323 | 53.99 | 1.4830 | 0.0000 | 1.4928 | ||
3372 | 2009.12.03 13:45 | modify | 1322 | 53.99 | 1.4835 | 0.0000 | 1.4928 | ||
3373 | 2009.12.04 15:00 | t/p | 1322 | 53.99 | 1.4928 | 0.0000 | 1.4928 | -51835.80 | 2754603.49 |
3374 | 2009.12.04 15:00 | t/p | 1323 | 53.99 | 1.4928 | 0.0000 | 1.4928 | -54535.30 | 2700068.19 |
3375 | 2009.12.04 15:00 | t/p | 1324 | 64.79 | 1.4928 | 0.0000 | 1.4928 | -23006.93 | 2677061.26 |
3376 | 2009.12.04 15:00 | t/p | 1325 | 77.75 | 1.4928 | 0.0000 | 1.4928 | 20207.22 | 2697268.49 |
3377 | 2009.12.04 15:00 | t/p | 1326 | 93.30 | 1.4928 | 0.0000 | 1.4928 | 108899.76 | 2806168.25 |
3378 | 2009.12.04 15:00 | t/p | 1327 | 111.96 | 1.4928 | 0.0000 | 1.4928 | 215489.41 | 3021657.66 |
3379 | 2009.12.04 15:00 | sell | 1328 | 60.43 | 1.4926 | 0.0000 | 0.0000 | ||
3380 | 2009.12.04 15:01 | sell | 1329 | 60.43 | 1.4921 | 0.0000 | 0.0000 | ||
3381 | 2009.12.04 15:01 | sell | 1330 | 60.43 | 1.4916 | 0.0000 | 0.0000 | ||
3382 | 2009.12.04 15:01 | sell | 1331 | 60.43 | 1.4911 | 0.0000 | 0.0000 | ||
3383 | 2009.12.04 15:01 | close | 1329 | 60.43 | 1.4916 | 0.0000 | 0.0000 | 3021.50 | 3024679.16 |
3384 | 2009.12.04 15:01 | close | 1328 | 60.43 | 1.4916 | 0.0000 | 0.0000 | 6043.00 | 3030722.16 |
3385 | 2009.12.04 16:35 | sell | 1332 | 60.43 | 1.4906 | 0.0000 | 0.0000 | ||
3386 | 2009.12.04 16:36 | close | 1330 | 60.43 | 1.4911 | 0.0000 | 0.0000 | 3021.50 | 3033743.66 |
3387 | 2009.12.04 16:46 | sell | 1333 | 60.43 | 1.4901 | 0.0000 | 0.0000 | ||
3388 | 2009.12.04 16:47 | close | 1331 | 60.43 | 1.4906 | 0.0000 | 0.0000 | 3021.50 | 3036765.16 |
3389 | 2009.12.04 16:54 | sell | 1334 | 60.43 | 1.4896 | 0.0000 | 0.0000 | ||
3390 | 2009.12.04 16:54 | close | 1332 | 60.43 | 1.4901 | 0.0000 | 0.0000 | 3021.50 | 3039786.66 |
3391 | 2009.12.04 16:58 | sell | 1335 | 60.43 | 1.4891 | 0.0000 | 0.0000 | ||
3392 | 2009.12.04 16:58 | sell | 1336 | 60.43 | 1.4886 | 0.0000 | 0.0000 | ||
3393 | 2009.12.04 16:58 | close | 1334 | 60.43 | 1.4891 | 0.0000 | 0.0000 | 3021.50 | 3042808.16 |
3394 | 2009.12.04 16:58 | close | 1333 | 60.43 | 1.4891 | 0.0000 | 0.0000 | 6043.00 | 3048851.16 |
3395 | 2009.12.04 17:01 | sell | 1337 | 60.43 | 1.4881 | 0.0000 | 0.0000 | ||
3396 | 2009.12.04 17:02 | close | 1335 | 60.43 | 1.4886 | 0.0000 | 0.0000 | 3021.50 | 3051872.66 |
3397 | 2009.12.04 17:27 | sell | 1338 | 60.43 | 1.4876 | 0.0000 | 0.0000 | ||
3398 | 2009.12.04 17:30 | sell | 1339 | 60.43 | 1.4871 | 0.0000 | 0.0000 | ||
3399 | 2009.12.04 17:30 | close | 1337 | 60.43 | 1.4876 | 0.0000 | 0.0000 | 3021.50 | 3054894.16 |
3400 | 2009.12.04 17:30 | close | 1336 | 60.43 | 1.4876 | 0.0000 | 0.0000 | 6043.00 | 3060937.16 |
3401 | 2009.12.04 19:27 | sell | 1340 | 60.43 | 1.4866 | 0.0000 | 0.0000 | ||
3402 | 2009.12.04 19:28 | sell | 1341 | 60.43 | 1.4861 | 0.0000 | 0.0000 | ||
3403 | 2009.12.04 19:30 | sell | 1342 | 60.43 | 1.4856 | 0.0000 | 0.0000 | ||
3404 | 2009.12.04 19:32 | close | 1340 | 60.43 | 1.4861 | 0.0000 | 0.0000 | 3021.50 | 3063958.66 |
3405 | 2009.12.04 19:32 | close | 1339 | 60.43 | 1.4861 | 0.0000 | 0.0000 | 6043.00 | 3070001.66 |
3406 | 2009.12.04 19:32 | close | 1338 | 60.43 | 1.4861 | 0.0000 | 0.0000 | 9064.50 | 3079066.16 |
3407 | 2009.12.04 19:36 | sell | 1343 | 60.43 | 1.4851 | 0.0000 | 0.0000 | ||
3408 | 2009.12.04 19:42 | close | 1341 | 60.43 | 1.4856 | 0.0000 | 0.0000 | 3021.50 | 3082087.66 |
3409 | 2009.12.04 19:49 | sell | 1344 | 60.43 | 1.4846 | 0.0000 | 0.0000 | ||
3410 | 2009.12.04 19:49 | sell | 1345 | 60.43 | 1.4841 | 0.0000 | 0.0000 | ||
3411 | 2009.12.04 19:49 | close | 1343 | 60.43 | 1.4846 | 0.0000 | 0.0000 | 3021.50 | 3085109.16 |
3412 | 2009.12.04 19:49 | close | 1342 | 60.43 | 1.4846 | 0.0000 | 0.0000 | 6043.00 | 3091152.16 |
3413 | 2009.12.04 19:50 | sell | 1346 | 60.43 | 1.4836 | 0.0000 | 0.0000 | ||
3414 | 2009.12.04 19:51 | close | 1344 | 60.43 | 1.4841 | 0.0000 | 0.0000 | 3021.50 | 3094173.66 |
3415 | 2009.12.04 19:53 | sell | 1347 | 60.43 | 1.4831 | 0.0000 | 0.0000 | ||
3416 | 2009.12.04 19:54 | close | 1345 | 60.43 | 1.4836 | 0.0000 | 0.0000 | 3021.50 | 3097195.16 |
3417 | 2009.12.04 20:47 | sell | 1348 | 60.43 | 1.4826 | 0.0000 | 0.0000 | ||
3418 | 2009.12.04 20:48 | sell | 1349 | 60.43 | 1.4821 | 0.0000 | 0.0000 | ||
3419 | 2009.12.04 20:49 | close | 1347 | 60.43 | 1.4826 | 0.0000 | 0.0000 | 3021.50 | 3100216.66 |
3420 | 2009.12.04 20:49 | close | 1346 | 60.43 | 1.4826 | 0.0000 | 0.0000 | 6043.00 | 3106259.66 |
3421 | 2009.12.07 05:15 | sell | 1350 | 72.52 | 1.48895 | 0.0000 | 0.0000 | ||
3422 | 2009.12.07 05:15 | modify | 1350 | 72.52 | 1.48895 | 0.0000 | 1.4798 | ||
3423 | 2009.12.07 05:15 | modify | 1349 | 60.43 | 1.4821 | 0.0000 | 1.4798 | ||
3424 | 2009.12.07 05:15 | modify | 1348 | 60.43 | 1.4826 | 0.0000 | 1.4798 | ||
3425 | 2009.12.07 09:37 | t/p | 1348 | 60.43 | 1.4798 | 0.0000 | 1.4798 | 16660.55 | 3122920.21 |
3426 | 2009.12.07 09:37 | t/p | 1349 | 60.43 | 1.4798 | 0.0000 | 1.4798 | 13639.05 | 3136559.26 |
3427 | 2009.12.07 09:37 | t/p | 1350 | 72.52 | 1.4798 | 0.0000 | 1.4798 | 66355.80 | 3202915.06 |
3428 | 2009.12.07 09:37 | sell | 1351 | 64.06 | 1.4796 | 0.0000 | 0.0000 | ||
3429 | 2009.12.07 09:37 | sell | 1352 | 64.06 | 1.4791 | 0.0000 | 0.0000 | ||
3430 | 2009.12.07 09:41 | sell | 1353 | 64.06 | 1.4786 | 0.0000 | 0.0000 | ||
3431 | 2009.12.07 09:41 | close | 1351 | 64.06 | 1.4791 | 0.0000 | 0.0000 | 3203.00 | 3206118.06 |
3432 | 2009.12.07 09:50 | sell | 1354 | 64.06 | 1.4781 | 0.0000 | 0.0000 | ||
3433 | 2009.12.07 09:51 | close | 1352 | 64.06 | 1.4786 | 0.0000 | 0.0000 | 3203.00 | 3209321.06 |
3434 | 2009.12.07 09:53 | sell | 1355 | 64.06 | 1.4776 | 0.0000 | 0.0000 | ||
3435 | 2009.12.07 09:53 | sell | 1356 | 64.06 | 1.4771 | 0.0000 | 0.0000 | ||
3436 | 2009.12.07 09:55 | close | 1354 | 64.06 | 1.4776 | 0.0000 | 0.0000 | 3203.00 | 3212524.06 |
3437 | 2009.12.07 09:55 | close | 1353 | 64.06 | 1.4776 | 0.0000 | 0.0000 | 6406.00 | 3218930.06 |
3438 | 2009.12.07 10:00 | sell | 1357 | 64.06 | 1.4765 | 0.0000 | 0.0000 | ||
3439 | 2009.12.07 10:01 | sell | 1358 | 64.06 | 1.4760 | 0.0000 | 0.0000 | ||
3440 | 2009.12.07 10:02 | sell | 1359 | 64.06 | 1.4755 | 0.0000 | 0.0000 | ||
3441 | 2009.12.07 10:03 | close | 1357 | 64.06 | 1.4760 | 0.0000 | 0.0000 | 3203.00 | 3222133.06 |
3442 | 2009.12.07 10:03 | close | 1356 | 64.06 | 1.4760 | 0.0000 | 0.0000 | 7046.60 | 3229179.66 |
3443 | 2009.12.07 10:03 | close | 1355 | 64.06 | 1.4760 | 0.0000 | 0.0000 | 10249.60 | 3239429.26 |
3444 | 2009.12.07 20:50 | sell | 1360 | 76.87 | 1.48161 | 0.0000 | 0.0000 | ||
3445 | 2009.12.07 20:50 | modify | 1360 | 76.87 | 1.48161 | 0.0000 | 1.4729 | ||
3446 | 2009.12.07 20:50 | modify | 1359 | 64.06 | 1.4755 | 0.0000 | 1.4729 | ||
3447 | 2009.12.07 20:50 | modify | 1358 | 64.06 | 1.4760 | 0.0000 | 1.4729 | ||
3448 | 2009.12.08 14:31 | t/p | 1358 | 64.06 | 1.4729 | 0.0000 | 1.4729 | 19583.14 | 3259012.40 |
3449 | 2009.12.08 14:31 | t/p | 1359 | 64.06 | 1.4729 | 0.0000 | 1.4729 | 16380.14 | 3275392.55 |
3450 | 2009.12.08 14:31 | t/p | 1360 | 76.87 | 1.4729 | 0.0000 | 1.4729 | 66623.23 | 3342015.78 |
3451 | 2009.12.08 14:31 | sell | 1361 | 66.84 | 1.4727 | 0.0000 | 0.0000 | ||
3452 | 2009.12.08 18:27 | sell | 1362 | 66.84 | 1.4722 | 0.0000 | 0.0000 | ||
3453 | 2009.12.08 18:35 | sell | 1363 | 66.84 | 1.4717 | 0.0000 | 0.0000 | ||
3454 | 2009.12.08 18:35 | close | 1361 | 66.84 | 1.4722 | 0.0000 | 0.0000 | 3342.00 | 3345357.78 |
3455 | 2009.12.08 18:56 | sell | 1364 | 66.84 | 1.4712 | 0.0000 | 0.0000 | ||
3456 | 2009.12.08 18:59 | close | 1362 | 66.84 | 1.4717 | 0.0000 | 0.0000 | 3342.00 | 3348699.78 |
3457 | 2009.12.08 19:11 | sell | 1365 | 66.84 | 1.4707 | 0.0000 | 0.0000 | ||
3458 | 2009.12.08 19:13 | close | 1363 | 66.84 | 1.4712 | 0.0000 | 0.0000 | 3342.00 | 3352041.78 |
3459 | 2009.12.08 19:24 | sell | 1366 | 66.84 | 1.4702 | 0.0000 | 0.0000 | ||
3460 | 2009.12.08 19:24 | sell | 1367 | 66.84 | 1.4697 | 0.0000 | 0.0000 | ||
3461 | 2009.12.08 19:24 | close | 1365 | 66.84 | 1.4702 | 0.0000 | 0.0000 | 3342.00 | 3355383.78 |
3462 | 2009.12.08 19:24 | close | 1364 | 66.84 | 1.4702 | 0.0000 | 0.0000 | 6684.00 | 3362067.78 |
3463 | 2009.12.08 20:02 | sell | 1368 | 66.84 | 1.4692 | 0.0000 | 0.0000 | ||
3464 | 2009.12.08 20:04 | close | 1366 | 66.84 | 1.4697 | 0.0000 | 0.0000 | 3342.00 | 3365409.78 |
3465 | 2009.12.08 20:52 | sell | 1369 | 66.84 | 1.4687 | 0.0000 | 0.0000 | ||
3466 | 2009.12.08 20:54 | sell | 1370 | 66.84 | 1.4682 | 0.0000 | 0.0000 | ||
3467 | 2009.12.08 20:54 | close | 1368 | 66.84 | 1.4687 | 0.0000 | 0.0000 | 3342.00 | 3368751.78 |
3468 | 2009.12.08 20:54 | close | 1367 | 66.84 | 1.4687 | 0.0000 | 0.0000 | 6684.00 | 3375435.78 |
3469 | 2009.12.09 00:31 | sell | 1371 | 66.84 | 1.4677 | 0.0000 | 0.0000 | ||
3470 | 2009.12.09 00:31 | sell | 1372 | 66.84 | 1.4672 | 0.0000 | 0.0000 | ||
3471 | 2009.12.09 00:32 | close | 1370 | 66.84 | 1.4677 | 0.0000 | 0.0000 | 3054.59 | 3378490.36 |
3472 | 2009.12.09 00:32 | close | 1369 | 66.84 | 1.4677 | 0.0000 | 0.0000 | 6396.59 | 3384886.95 |
3473 | 2009.12.09 05:55 | sell | 1373 | 80.21 | 1.47282 | 0.0000 | 0.0000 | ||
3474 | 2009.12.09 05:55 | modify | 1373 | 80.21 | 1.47282 | 0.0000 | 1.4645 | ||
3475 | 2009.12.09 05:55 | modify | 1372 | 66.84 | 1.4672 | 0.0000 | 1.4645 | ||
3476 | 2009.12.09 05:55 | modify | 1371 | 66.84 | 1.4677 | 0.0000 | 1.4645 | ||
3477 | 2009.12.11 15:48 | t/p | 1371 | 66.84 | 1.4645 | 0.0000 | 1.4645 | 20239.15 | 3405126.10 |
3478 | 2009.12.11 15:48 | t/p | 1372 | 66.84 | 1.4645 | 0.0000 | 1.4645 | 16897.15 | 3422023.26 |
3479 | 2009.12.11 15:48 | t/p | 1373 | 80.21 | 1.4645 | 0.0000 | 1.4645 | 65355.11 | 3487378.36 |
3480 | 2009.12.11 15:48 | sell | 1374 | 69.75 | 1.4643 | 0.0000 | 0.0000 | ||
3481 | 2009.12.11 15:55 | sell | 1375 | 69.75 | 1.4638 | 0.0000 | 0.0000 | ||
3482 | 2009.12.11 16:06 | sell | 1376 | 69.75 | 1.4633 | 0.0000 | 0.0000 | ||
3483 | 2009.12.11 16:07 | sell | 1377 | 69.75 | 1.4628 | 0.0000 | 0.0000 | ||
3484 | 2009.12.11 16:08 | close | 1375 | 69.75 | 1.4633 | 0.0000 | 0.0000 | 3487.50 | 3490865.86 |
3485 | 2009.12.11 16:08 | close | 1374 | 69.75 | 1.4633 | 0.0000 | 0.0000 | 6975.00 | 3497840.86 |
3486 | 2009.12.11 16:09 | sell | 1378 | 69.75 | 1.4623 | 0.0000 | 0.0000 | ||
3487 | 2009.12.11 16:09 | close | 1376 | 69.75 | 1.4628 | 0.0000 | 0.0000 | 3487.50 | 3501328.36 |
3488 | 2009.12.11 16:16 | sell | 1379 | 69.75 | 1.4618 | 0.0000 | 0.0000 | ||
3489 | 2009.12.11 16:16 | sell | 1380 | 69.75 | 1.4613 | 0.0000 | 0.0000 | ||
3490 | 2009.12.11 16:19 | close | 1378 | 69.75 | 1.4618 | 0.0000 | 0.0000 | 3487.50 | 3504815.86 |
3491 | 2009.12.11 16:19 | close | 1377 | 69.75 | 1.4618 | 0.0000 | 0.0000 | 6975.00 | 3511790.86 |
3492 | 2009.12.11 16:21 | sell | 1381 | 69.75 | 1.4608 | 0.0000 | 0.0000 | ||
3493 | 2009.12.11 16:22 | close | 1379 | 69.75 | 1.4613 | 0.0000 | 0.0000 | 3487.50 | 3515278.36 |
3494 | 2009.12.11 16:49 | sell | 1382 | 69.75 | 1.4603 | 0.0000 | 0.0000 | ||
3495 | 2009.12.11 16:50 | close | 1380 | 69.75 | 1.4608 | 0.0000 | 0.0000 | 3487.50 | 3518765.86 |
3496 | 2009.12.11 17:21 | sell | 1383 | 69.75 | 1.4598 | 0.0000 | 0.0000 | ||
3497 | 2009.12.11 17:21 | sell | 1384 | 69.75 | 1.4593 | 0.0000 | 0.0000 | ||
3498 | 2009.12.11 17:22 | sell | 1385 | 69.75 | 1.4588 | 0.0000 | 0.0000 | ||
3499 | 2009.12.11 17:22 | close | 1383 | 69.75 | 1.4593 | 0.0000 | 0.0000 | 3487.50 | 3522253.36 |
3500 | 2009.12.11 17:22 | close | 1382 | 69.75 | 1.4593 | 0.0000 | 0.0000 | 6975.00 | 3529228.36 |
3501 | 2009.12.11 17:22 | close | 1381 | 69.75 | 1.4593 | 0.0000 | 0.0000 | 10462.50 | 3539690.86 |
3502 | 2009.12.14 02:30 | sell | 1386 | 83.70 | 1.4644 | 0.0000 | 0.0000 | ||
3503 | 2009.12.14 02:30 | modify | 1386 | 83.70 | 1.4644 | 0.0000 | 1.4561 | ||
3504 | 2009.12.14 02:30 | modify | 1385 | 69.75 | 1.4588 | 0.0000 | 1.4561 | ||
3505 | 2009.12.14 02:30 | modify | 1384 | 69.75 | 1.4593 | 0.0000 | 1.4561 | ||
3506 | 2009.12.15 09:28 | t/p | 1384 | 69.75 | 1.4561 | 0.0000 | 1.4561 | 21720.15 | 3561411.01 |
3507 | 2009.12.15 09:28 | t/p | 1385 | 69.75 | 1.4561 | 0.0000 | 1.4561 | 18232.65 | 3579643.66 |
3508 | 2009.12.15 09:28 | t/p | 1386 | 83.70 | 1.4561 | 0.0000 | 1.4561 | 69111.09 | 3648754.75 |
3509 | 2009.12.15 09:28 | sell | 1387 | 72.98 | 1.4559 | 0.0000 | 0.0000 | ||
3510 | 2009.12.15 09:30 | sell | 1388 | 72.98 | 1.4554 | 0.0000 | 0.0000 | ||
3511 | 2009.12.15 10:26 | sell | 1389 | 72.98 | 1.4549 | 0.0000 | 0.0000 | ||
3512 | 2009.12.15 10:29 | sell | 1390 | 72.98 | 1.4544 | 0.0000 | 0.0000 | ||
3513 | 2009.12.15 10:30 | sell | 1391 | 72.98 | 1.4539 | 0.0000 | 0.0000 | ||
3514 | 2009.12.15 10:32 | sell | 1392 | 72.98 | 1.4534 | 0.0000 | 0.0000 | ||
3515 | 2009.12.15 10:34 | close | 1390 | 72.98 | 1.4539 | 0.0000 | 0.0000 | 3649.00 | 3652403.75 |
3516 | 2009.12.15 10:34 | close | 1389 | 72.98 | 1.4539 | 0.0000 | 0.0000 | 7298.00 | 3659701.75 |
3517 | 2009.12.15 10:34 | close | 1388 | 72.98 | 1.4539 | 0.0000 | 0.0000 | 10947.00 | 3670648.75 |
3518 | 2009.12.15 10:34 | close | 1387 | 72.98 | 1.4539 | 0.0000 | 0.0000 | 14596.00 | 3685244.75 |
3519 | 2009.12.15 11:01 | sell | 1393 | 72.98 | 1.4529 | 0.0000 | 0.0000 | ||
3520 | 2009.12.15 11:03 | close | 1391 | 72.98 | 1.4534 | 0.0000 | 0.0000 | 3649.00 | 3688893.75 |
3521 | 2009.12.15 13:31 | sell | 1394 | 72.98 | 1.4524 | 0.0000 | 0.0000 | ||
3522 | 2009.12.15 13:32 | close | 1392 | 72.98 | 1.4529 | 0.0000 | 0.0000 | 3649.00 | 3692542.75 |
3523 | 2009.12.15 17:30 | sell | 1395 | 72.98 | 1.4519 | 0.0000 | 0.0000 | ||
3524 | 2009.12.15 17:32 | close | 1393 | 72.98 | 1.4524 | 0.0000 | 0.0000 | 3649.00 | 3696191.75 |
3525 | 2009.12.15 17:45 | sell | 1396 | 72.98 | 1.4514 | 0.0000 | 0.0000 | ||
3526 | 2009.12.15 17:46 | sell | 1397 | 72.98 | 1.4509 | 0.0000 | 0.0000 | ||
3527 | 2009.12.15 17:49 | close | 1395 | 72.98 | 1.4514 | 0.0000 | 0.0000 | 3649.00 | 3699840.75 |
3528 | 2009.12.15 17:49 | close | 1394 | 72.98 | 1.4514 | 0.0000 | 0.0000 | 7298.00 | 3707138.75 |
3529 | 2009.12.15 18:32 | sell | 1398 | 72.98 | 1.4504 | 0.0000 | 0.0000 | ||
3530 | 2009.12.15 18:33 | close | 1396 | 72.98 | 1.4509 | 0.0000 | 0.0000 | 3649.00 | 3710787.75 |
3531 | 2009.12.16 16:25 | sell | 1399 | 87.58 | 1.45756 | 0.0000 | 0.0000 | ||
3532 | 2009.12.16 16:25 | modify | 1399 | 87.58 | 1.45756 | 0.0000 | 1.4482 | ||
3533 | 2009.12.16 16:25 | modify | 1398 | 72.98 | 1.4504 | 0.0000 | 1.4482 | ||
3534 | 2009.12.16 16:25 | modify | 1397 | 72.98 | 1.4509 | 0.0000 | 1.4482 | ||
3535 | 2009.12.17 02:49 | t/p | 1397 | 72.98 | 1.4482 | 0.0000 | 1.4482 | 18449.34 | 3729237.10 |
3536 | 2009.12.17 02:49 | t/p | 1398 | 72.98 | 1.4482 | 0.0000 | 1.4482 | 14800.34 | 3744037.44 |
3537 | 2009.12.17 02:49 | t/p | 1399 | 87.58 | 1.4482 | 0.0000 | 1.4482 | 80845.10 | 3824882.54 |
3538 | 2009.12.17 02:49 | sell | 1400 | 76.50 | 1.4480 | 0.0000 | 0.0000 | ||
3539 | 2009.12.17 02:49 | sell | 1401 | 76.50 | 1.4475 | 0.0000 | 0.0000 | ||
3540 | 2009.12.17 02:49 | sell | 1402 | 76.50 | 1.4469 | 0.0000 | 0.0000 | ||
3541 | 2009.12.17 02:50 | close | 1400 | 76.50 | 1.4475 | 0.0000 | 0.0000 | 3825.00 | 3828707.54 |
3542 | 2009.12.17 03:01 | sell | 1403 | 76.50 | 1.4464 | 0.0000 | 0.0000 | ||
3543 | 2009.12.17 03:02 | sell | 1404 | 76.50 | 1.4459 | 0.0000 | 0.0000 | ||
3544 | 2009.12.17 03:03 | sell | 1405 | 76.50 | 1.4454 | 0.0000 | 0.0000 | ||
3545 | 2009.12.17 03:06 | close | 1403 | 76.50 | 1.4459 | 0.0000 | 0.0000 | 3825.00 | 3832532.54 |
3546 | 2009.12.17 03:06 | close | 1402 | 76.50 | 1.4459 | 0.0000 | 0.0000 | 7650.00 | 3840182.54 |
3547 | 2009.12.17 03:06 | close | 1401 | 76.50 | 1.4459 | 0.0000 | 0.0000 | 12240.00 | 3852422.54 |
3548 | 2009.12.17 03:47 | sell | 1406 | 76.50 | 1.4449 | 0.0000 | 0.0000 | ||
3549 | 2009.12.17 03:48 | sell | 1407 | 76.50 | 1.44438 | 0.0000 | 0.0000 | ||
3550 | 2009.12.17 03:48 | sell | 1408 | 76.50 | 1.4438 | 0.0000 | 0.0000 | ||
3551 | 2009.12.17 03:50 | sell | 1409 | 76.50 | 1.4433 | 0.0000 | 0.0000 | ||
3552 | 2009.12.17 03:50 | sell | 1410 | 76.50 | 1.4428 | 0.0000 | 0.0000 | ||
3553 | 2009.12.17 03:51 | sell | 1411 | 76.50 | 1.4423 | 0.0000 | 0.0000 | ||
3554 | 2009.12.17 03:52 | close | 1409 | 76.50 | 1.4428 | 0.0000 | 0.0000 | 3825.00 | 3856247.54 |
3555 | 2009.12.17 03:52 | close | 1408 | 76.50 | 1.4428 | 0.0000 | 0.0000 | 7650.00 | 3863897.54 |
3556 | 2009.12.17 03:52 | close | 1407 | 76.50 | 1.4428 | 0.0000 | 0.0000 | 12087.00 | 3875984.54 |
3557 | 2009.12.17 03:52 | close | 1406 | 76.50 | 1.4428 | 0.0000 | 0.0000 | 16065.00 | 3892049.54 |
3558 | 2009.12.17 03:52 | close | 1405 | 76.50 | 1.4428 | 0.0000 | 0.0000 | 19890.00 | 3911939.54 |
3559 | 2009.12.17 03:52 | close | 1404 | 76.50 | 1.4428 | 0.0000 | 0.0000 | 23715.00 | 3935654.54 |
3560 | 2009.12.17 04:02 | sell | 1412 | 76.50 | 1.4418 | 0.0000 | 0.0000 | ||
3561 | 2009.12.17 04:02 | sell | 1413 | 76.50 | 1.4413 | 0.0000 | 0.0000 | ||
3562 | 2009.12.17 04:02 | close | 1411 | 76.50 | 1.4418 | 0.0000 | 0.0000 | 3825.00 | 3939479.54 |
3563 | 2009.12.17 04:02 | close | 1410 | 76.50 | 1.4418 | 0.0000 | 0.0000 | 7650.00 | 3947129.54 |
3564 | 2009.12.17 04:06 | sell | 1414 | 76.50 | 1.4408 | 0.0000 | 0.0000 | ||
3565 | 2009.12.17 04:07 | close | 1412 | 76.50 | 1.4413 | 0.0000 | 0.0000 | 3825.00 | 3950954.54 |
3566 | 2009.12.17 04:13 | sell | 1415 | 76.50 | 1.4403 | 0.0000 | 0.0000 | ||
3567 | 2009.12.17 04:13 | sell | 1416 | 76.50 | 1.4398 | 0.0000 | 0.0000 | ||
3568 | 2009.12.17 04:14 | sell | 1417 | 76.50 | 1.4393 | 0.0000 | 0.0000 | ||
3569 | 2009.12.17 04:15 | close | 1415 | 76.50 | 1.4398 | 0.0000 | 0.0000 | 3825.00 | 3954779.54 |
3570 | 2009.12.17 04:15 | close | 1414 | 76.50 | 1.4398 | 0.0000 | 0.0000 | 7650.00 | 3962429.54 |
3571 | 2009.12.17 04:15 | close | 1413 | 76.50 | 1.4398 | 0.0000 | 0.0000 | 11475.00 | 3973904.54 |
3572 | 2009.12.17 04:16 | sell | 1418 | 76.50 | 1.4388 | 0.0000 | 0.0000 | ||
3573 | 2009.12.17 04:17 | close | 1416 | 76.50 | 1.4393 | 0.0000 | 0.0000 | 3825.00 | 3977729.54 |
3574 | 2009.12.17 05:41 | sell | 1419 | 76.50 | 1.4383 | 0.0000 | 0.0000 | ||
3575 | 2009.12.17 05:42 | sell | 1420 | 76.50 | 1.43768 | 0.0000 | 0.0000 | ||
3576 | 2009.12.17 05:43 | sell | 1421 | 76.50 | 1.4371 | 0.0000 | 0.0000 | ||
3577 | 2009.12.17 05:44 | close | 1419 | 76.50 | 1.4377 | 0.0000 | 0.0000 | 4590.00 | 3982319.54 |
3578 | 2009.12.17 05:44 | close | 1418 | 76.50 | 1.4377 | 0.0000 | 0.0000 | 8415.00 | 3990734.54 |
3579 | 2009.12.17 05:44 | close | 1417 | 76.50 | 1.4377 | 0.0000 | 0.0000 | 12240.00 | 4002974.54 |
3580 | 2009.12.17 10:45 | sell | 1422 | 76.50 | 1.4366 | 0.0000 | 0.0000 | ||
3581 | 2009.12.17 10:45 | sell | 1423 | 76.50 | 1.4361 | 0.0000 | 0.0000 | ||
3582 | 2009.12.17 10:48 | close | 1421 | 76.50 | 1.4366 | 0.0000 | 0.0000 | 3825.00 | 4006799.54 |
3583 | 2009.12.17 10:48 | close | 1420 | 76.50 | 1.4366 | 0.0000 | 0.0000 | 8262.00 | 4015061.54 |
3584 | 2009.12.17 11:26 | sell | 1424 | 76.50 | 1.4356 | 0.0000 | 0.0000 | ||
3585 | 2009.12.17 11:32 | sell | 1425 | 76.50 | 1.4351 | 0.0000 | 0.0000 | ||
3586 | 2009.12.17 11:34 | close | 1423 | 76.50 | 1.4356 | 0.0000 | 0.0000 | 3825.00 | 4018886.54 |
3587 | 2009.12.17 11:34 | close | 1422 | 76.50 | 1.4356 | 0.0000 | 0.0000 | 7650.00 | 4026536.54 |
3588 | 2009.12.17 11:39 | sell | 1426 | 76.50 | 1.4346 | 0.0000 | 0.0000 | ||
3589 | 2009.12.17 11:40 | sell | 1427 | 76.50 | 1.4341 | 0.0000 | 0.0000 | ||
3590 | 2009.12.17 11:41 | sell | 1428 | 76.50 | 1.4336 | 0.0000 | 0.0000 | ||
3591 | 2009.12.17 11:41 | sell | 1429 | 76.50 | 1.4331 | 0.0000 | 0.0000 | ||
3592 | 2009.12.17 11:41 | close | 1427 | 76.50 | 1.43365 | 0.0000 | 0.0000 | 3442.50 | 4029979.04 |
3593 | 2009.12.17 11:41 | close | 1426 | 76.50 | 1.43365 | 0.0000 | 0.0000 | 7267.50 | 4037246.54 |
3594 | 2009.12.17 11:41 | close | 1425 | 76.50 | 1.43365 | 0.0000 | 0.0000 | 11092.50 | 4048339.04 |
3595 | 2009.12.17 11:41 | close | 1424 | 76.50 | 1.43365 | 0.0000 | 0.0000 | 14917.50 | 4063256.54 |
3596 | 2009.12.17 17:41 | sell | 1430 | 76.50 | 1.4326 | 0.0000 | 0.0000 | ||
3597 | 2009.12.17 17:42 | sell | 1431 | 76.50 | 1.4321 | 0.0000 | 0.0000 | ||
3598 | 2009.12.17 17:45 | sell | 1432 | 76.50 | 1.4316 | 0.0000 | 0.0000 | ||
3599 | 2009.12.17 17:49 | close | 1430 | 76.50 | 1.4321 | 0.0000 | 0.0000 | 3825.00 | 4067081.54 |
3600 | 2009.12.17 17:49 | close | 1429 | 76.50 | 1.4321 | 0.0000 | 0.0000 | 7650.00 | 4074731.54 |
3601 | 2009.12.17 17:49 | close | 1428 | 76.50 | 1.4321 | 0.0000 | 0.0000 | 11475.00 | 4086206.54 |
3602 | 2009.12.17 18:06 | sell | 1433 | 76.50 | 1.4311 | 0.0000 | 0.0000 | ||
3603 | 2009.12.17 18:08 | sell | 1434 | 76.50 | 1.4306 | 0.0000 | 0.0000 | ||
3604 | 2009.12.17 18:09 | close | 1432 | 76.50 | 1.4311 | 0.0000 | 0.0000 | 3825.00 | 4090031.54 |
3605 | 2009.12.17 18:09 | close | 1431 | 76.50 | 1.4311 | 0.0000 | 0.0000 | 7650.00 | 4097681.54 |
3606 | 2009.12.18 07:30 | sell | 1435 | 91.80 | 1.4375 | 0.0000 | 0.0000 | ||
3607 | 2009.12.18 07:30 | modify | 1435 | 91.80 | 1.4375 | 0.0000 | 1.4283 | ||
3608 | 2009.12.18 07:30 | modify | 1434 | 76.50 | 1.4306 | 0.0000 | 1.4283 | ||
3609 | 2009.12.18 07:30 | modify | 1433 | 76.50 | 1.4311 | 0.0000 | 1.4283 | ||
3610 | 2009.12.18 16:49 | t/p | 1433 | 76.50 | 1.4283 | 0.0000 | 1.4283 | 21091.05 | 4118772.59 |
3611 | 2009.12.18 16:49 | t/p | 1434 | 76.50 | 1.4283 | 0.0000 | 1.4283 | 17266.05 | 4136038.64 |
3612 | 2009.12.18 16:49 | t/p | 1435 | 91.80 | 1.4283 | 0.0000 | 1.4283 | 84456.00 | 4220494.64 |
3613 | 2009.12.18 16:49 | sell | 1436 | 84.41 | 1.4281 | 0.0000 | 0.0000 | ||
3614 | 2009.12.18 16:49 | sell | 1437 | 84.41 | 1.4276 | 0.0000 | 0.0000 | ||
3615 | 2009.12.18 16:50 | sell | 1438 | 84.41 | 1.4271 | 0.0000 | 0.0000 | ||
3616 | 2009.12.18 16:51 | close | 1436 | 84.41 | 1.4276 | 0.0000 | 0.0000 | 4220.50 | 4224715.14 |
3617 | 2009.12.18 17:16 | sell | 1439 | 84.41 | 1.4266 | 0.0000 | 0.0000 | ||
3618 | 2009.12.18 17:17 | sell | 1440 | 84.41 | 1.4261 | 0.0000 | 0.0000 | ||
3619 | 2009.12.18 17:17 | close | 1438 | 84.41 | 1.4266 | 0.0000 | 0.0000 | 4220.50 | 4228935.64 |
3620 | 2009.12.18 17:17 | close | 1437 | 84.41 | 1.4266 | 0.0000 | 0.0000 | 8441.00 | 4237376.64 |
3621 | 2009.12.21 02:00 | sell | 1441 | 101.29 | 1.4325 | 0.0000 | 0.0000 | ||
3622 | 2009.12.21 02:00 | modify | 1441 | 101.29 | 1.4325 | 0.0000 | 1.4237 | ||
3623 | 2009.12.21 02:00 | modify | 1440 | 84.41 | 1.4261 | 0.0000 | 1.4237 | ||
3624 | 2009.12.21 02:00 | modify | 1439 | 84.41 | 1.4266 | 0.0000 | 1.4237 | ||
3625 | 2009.12.22 16:48 | t/p | 1439 | 84.41 | 1.4237 | 0.0000 | 1.4237 | 23752.97 | 4261129.61 |
3626 | 2009.12.22 16:48 | t/p | 1440 | 84.41 | 1.4237 | 0.0000 | 1.4237 | 19532.47 | 4280662.09 |
3627 | 2009.12.22 16:48 | t/p | 1441 | 101.29 | 1.4237 | 0.0000 | 1.4237 | 88699.65 | 4369361.74 |
3628 | 2009.12.22 16:48 | sell | 1442 | 87.39 | 1.4235 | 0.0000 | 0.0000 | ||
3629 | 2009.12.22 17:00 | sell | 1443 | 87.39 | 1.4230 | 0.0000 | 0.0000 | ||
3630 | 2009.12.22 17:01 | sell | 1444 | 87.39 | 1.4225 | 0.0000 | 0.0000 | ||
3631 | 2009.12.22 17:01 | sell | 1445 | 87.39 | 1.4220 | 0.0000 | 0.0000 | ||
3632 | 2009.12.22 17:01 | close | 1443 | 87.39 | 1.4225 | 0.0000 | 0.0000 | 4369.50 | 4373731.24 |
3633 | 2009.12.22 17:01 | close | 1442 | 87.39 | 1.4225 | 0.0000 | 0.0000 | 8739.00 | 4382470.24 |
3634 | 2009.12.23 20:30 | sell | 1446 | 104.87 | 1.43508 | 0.0000 | 0.0000 | ||
3635 | 2009.12.23 20:30 | modify | 1446 | 104.87 | 1.43508 | 0.0000 | 1.4221 | ||
3636 | 2009.12.23 20:30 | modify | 1445 | 87.39 | 1.4220 | 0.0000 | 1.4221 | ||
3637 | 2009.12.23 20:30 | modify | 1444 | 87.39 | 1.4225 | 0.0000 | 1.4221 | ||
3638 | 2009.12.28 15:45 | sell | 1447 | 125.84 | 1.44024 | 0.0000 | 0.0000 | ||
3639 | 2009.12.28 15:45 | modify | 1447 | 125.84 | 1.44024 | 0.0000 | 1.4262 | ||
3640 | 2009.12.28 15:45 | modify | 1446 | 104.87 | 1.43508 | 0.0000 | 1.4262 | ||
3641 | 2009.12.28 15:45 | modify | 1445 | 87.39 | 1.4220 | 0.0000 | 1.4262 | ||
3642 | 2009.12.28 15:45 | modify | 1444 | 87.39 | 1.4225 | 0.0000 | 1.4262 | ||
3643 | 2010.01.04 02:43 | t/p | 1444 | 87.39 | 1.4262 | 0.0000 | 1.4262 | -37219.40 | 4345250.84 |
3644 | 2010.01.04 02:43 | t/p | 1445 | 87.39 | 1.4262 | 0.0000 | 1.4262 | -41588.90 | 4303661.94 |
3645 | 2010.01.04 02:43 | t/p | 1446 | 104.87 | 1.4262 | 0.0000 | 1.4262 | 87713.27 | 4391375.21 |
3646 | 2010.01.04 02:43 | t/p | 1447 | 125.84 | 1.4262 | 0.0000 | 1.4262 | 172891.58 | 4564266.78 |
3647 | 2010.01.04 02:43 | sell | 1448 | 91.29 | 1.4260 | 0.0000 | 0.0000 | ||
3648 | 2010.01.04 16:00 | sell | 1449 | 109.55 | 1.44233 | 0.0000 | 0.0000 | ||
3649 | 2010.01.04 16:00 | modify | 1449 | 109.55 | 1.44233 | 0.0000 | 1.4299 | ||
3650 | 2010.01.04 16:00 | modify | 1448 | 91.29 | 1.4260 | 0.0000 | 1.4299 | ||
3651 | 2010.01.06 07:47 | t/p | 1448 | 91.29 | 1.4299 | 0.0000 | 1.4299 | -36388.19 | 4527878.59 |
3652 | 2010.01.06 07:47 | t/p | 1449 | 109.55 | 1.4299 | 0.0000 | 1.4299 | 135228.52 | 4663107.11 |
3653 | 2010.01.06 07:47 | sell | 1450 | 93.26 | 1.4297 | 0.0000 | 0.0000 | ||
3654 | 2010.01.06 07:47 | sell | 1451 | 93.26 | 1.4292 | 0.0000 | 0.0000 | ||
3655 | 2010.01.06 08:08 | sell | 1452 | 93.26 | 1.4287 | 0.0000 | 0.0000 | ||
3656 | 2010.01.06 08:09 | close | 1450 | 93.26 | 1.42922 | 0.0000 | 0.0000 | 4476.48 | 4667583.59 |
3657 | 2010.01.06 15:15 | sell | 1453 | 111.91 | 1.43511 | 0.0000 | 0.0000 | ||
3658 | 2010.01.06 15:15 | modify | 1453 | 111.91 | 1.43511 | 0.0000 | 1.4263 | ||
3659 | 2010.01.06 15:15 | modify | 1452 | 93.26 | 1.4287 | 0.0000 | 1.4263 | ||
3660 | 2010.01.06 15:15 | modify | 1451 | 93.26 | 1.4292 | 0.0000 | 1.4263 | ||
3661 | 2010.01.06 22:15 | sell | 1454 | 134.29 | 1.44151 | 0.0000 | 0.0000 | ||
3662 | 2010.01.06 22:15 | modify | 1454 | 134.29 | 1.44151 | 0.0000 | 1.4294 | ||
3663 | 2010.01.06 22:15 | modify | 1453 | 111.91 | 1.43511 | 0.0000 | 1.4294 | ||
3664 | 2010.01.06 22:15 | modify | 1452 | 93.26 | 1.4287 | 0.0000 | 1.4294 | ||
3665 | 2010.01.06 22:15 | modify | 1451 | 93.26 | 1.4292 | 0.0000 | 1.4294 | ||
3666 | 2010.01.08 06:54 | t/p | 1451 | 93.26 | 1.4294 | 0.0000 | 1.4294 | -3469.27 | 4664114.32 |
3667 | 2010.01.08 06:54 | t/p | 1452 | 93.26 | 1.4294 | 0.0000 | 1.4294 | -8132.27 | 4655982.04 |
3668 | 2010.01.08 06:54 | t/p | 1453 | 111.91 | 1.4294 | 0.0000 | 1.4294 | 61975.76 | 4717957.80 |
3669 | 2010.01.08 06:54 | t/p | 1454 | 134.29 | 1.4294 | 0.0000 | 1.4294 | 160315.40 | 4878273.20 |
3670 | 2010.01.08 06:54 | sell | 1455 | 97.57 | 1.4292 | 0.0000 | 0.0000 | ||
3671 | 2010.01.08 06:54 | sell | 1456 | 97.57 | 1.4287 | 0.0000 | 0.0000 | ||
3672 | 2010.01.08 13:12 | sell | 1457 | 97.57 | 1.4282 | 0.0000 | 0.0000 | ||
3673 | 2010.01.08 13:13 | close | 1455 | 97.57 | 1.4287 | 0.0000 | 0.0000 | 4878.50 | 4883151.70 |
3674 | 2010.01.08 13:23 | sell | 1458 | 97.57 | 1.4277 | 0.0000 | 0.0000 | ||
3675 | 2010.01.08 13:24 | close | 1456 | 97.57 | 1.4282 | 0.0000 | 0.0000 | 4878.50 | 4888030.20 |
3676 | 2010.01.08 14:06 | sell | 1459 | 97.57 | 1.4272 | 0.0000 | 0.0000 | ||
3677 | 2010.01.08 14:07 | close | 1457 | 97.57 | 1.4277 | 0.0000 | 0.0000 | 4878.50 | 4892908.70 |
3678 | 2010.01.08 14:12 | sell | 1460 | 97.57 | 1.4267 | 0.0000 | 0.0000 | ||
3679 | 2010.01.08 14:13 | close | 1458 | 97.57 | 1.4272 | 0.0000 | 0.0000 | 4878.50 | 4897787.20 |
3680 | 2010.01.08 22:05 | sell | 1461 | 117.08 | 1.4416 | 0.0000 | 0.0000 | ||
3681 | 2010.01.08 22:05 | modify | 1461 | 117.08 | 1.4416 | 0.0000 | 1.4274 | ||
3682 | 2010.01.08 22:05 | modify | 1460 | 97.57 | 1.4267 | 0.0000 | 1.4274 | ||
3683 | 2010.01.08 22:05 | modify | 1459 | 97.57 | 1.4272 | 0.0000 | 1.4274 | ||
3684 | 2010.01.11 07:10 | sell | 1462 | 140.50 | 1.45065 | 0.0000 | 0.0000 | ||
3685 | 2010.01.11 07:10 | modify | 1462 | 140.50 | 1.45065 | 0.0000 | 1.4331 | ||
3686 | 2010.01.11 07:10 | modify | 1461 | 117.08 | 1.4416 | 0.0000 | 1.4331 | ||
3687 | 2010.01.11 07:10 | modify | 1460 | 97.57 | 1.4267 | 0.0000 | 1.4331 | ||
3688 | 2010.01.11 07:10 | modify | 1459 | 97.57 | 1.4272 | 0.0000 | 1.4331 | ||
3689 | 2010.01.19 11:06 | t/p | 1459 | 97.57 | 1.4331 | 0.0000 | 1.4331 | -61342.26 | 4836444.95 |
3690 | 2010.01.19 11:06 | t/p | 1460 | 97.57 | 1.4331 | 0.0000 | 1.4331 | -66220.76 | 4770224.19 |
3691 | 2010.01.19 11:06 | t/p | 1461 | 117.08 | 1.4331 | 0.0000 | 1.4331 | 94987.00 | 4865211.19 |
3692 | 2010.01.19 11:06 | t/p | 1462 | 140.50 | 1.4331 | 0.0000 | 1.4331 | 241744.30 | 5106955.49 |
3693 | 2010.01.19 11:06 | sell | 1463 | 102.14 | 1.4329 | 0.0000 | 0.0000 | ||
3694 | 2010.01.19 11:07 | sell | 1464 | 102.14 | 1.4324 | 0.0000 | 0.0000 | ||
3695 | 2010.01.19 11:54 | sell | 1465 | 102.14 | 1.4319 | 0.0000 | 0.0000 | ||
3696 | 2010.01.19 11:55 | sell | 1466 | 102.14 | 1.4314 | 0.0000 | 0.0000 | ||
3697 | 2010.01.19 11:55 | close | 1464 | 102.14 | 1.4319 | 0.0000 | 0.0000 | 5107.00 | 5112062.49 |
3698 | 2010.01.19 11:55 | close | 1463 | 102.14 | 1.4319 | 0.0000 | 0.0000 | 10214.00 | 5122276.49 |
3699 | 2010.01.19 11:59 | sell | 1467 | 102.14 | 1.4309 | 0.0000 | 0.0000 | ||
3700 | 2010.01.19 11:59 | close | 1465 | 102.14 | 1.4314 | 0.0000 | 0.0000 | 5107.00 | 5127383.49 |
3701 | 2010.01.19 12:01 | sell | 1468 | 102.14 | 1.4304 | 0.0000 | 0.0000 | ||
3702 | 2010.01.19 12:02 | close | 1466 | 102.14 | 1.4309 | 0.0000 | 0.0000 | 5107.00 | 5132490.49 |
3703 | 2010.01.19 12:47 | sell | 1469 | 102.14 | 1.42988 | 0.0000 | 0.0000 | ||
3704 | 2010.01.19 12:51 | close | 1467 | 102.14 | 1.4304 | 0.0000 | 0.0000 | 5107.00 | 5137597.49 |
3705 | 2010.01.19 12:55 | sell | 1470 | 102.14 | 1.4293 | 0.0000 | 0.0000 | ||
3706 | 2010.01.19 12:56 | close | 1468 | 102.14 | 1.4299 | 0.0000 | 0.0000 | 5107.00 | 5142704.49 |
3707 | 2010.01.19 13:20 | sell | 1471 | 102.14 | 1.4288 | 0.0000 | 0.0000 | ||
3708 | 2010.01.19 13:20 | sell | 1472 | 102.14 | 1.4283 | 0.0000 | 0.0000 | ||
3709 | 2010.01.19 13:20 | close | 1470 | 102.14 | 1.4288 | 0.0000 | 0.0000 | 5107.00 | 5147811.49 |
3710 | 2010.01.19 13:20 | close | 1469 | 102.14 | 1.4288 | 0.0000 | 0.0000 | 11031.12 | 5158842.61 |
3711 | 2010.01.19 13:35 | sell | 1473 | 102.14 | 1.4278 | 0.0000 | 0.0000 | ||
3712 | 2010.01.19 13:38 | close | 1471 | 102.14 | 1.4283 | 0.0000 | 0.0000 | 5107.00 | 5163949.61 |
3713 | 2010.01.19 13:42 | sell | 1474 | 102.14 | 1.4272 | 0.0000 | 0.0000 | ||
3714 | 2010.01.19 13:42 | sell | 1475 | 102.14 | 1.4267 | 0.0000 | 0.0000 | ||
3715 | 2010.01.19 13:42 | close | 1473 | 102.14 | 1.42741 | 0.0000 | 0.0000 | 3983.46 | 5167933.07 |
3716 | 2010.01.19 13:42 | close | 1472 | 102.14 | 1.42741 | 0.0000 | 0.0000 | 9090.46 | 5177023.53 |
3717 | 2010.01.19 17:18 | sell | 1476 | 102.14 | 1.4262 | 0.0000 | 0.0000 | ||
3718 | 2010.01.19 17:20 | sell | 1477 | 102.14 | 1.4257 | 0.0000 | 0.0000 | ||
3719 | 2010.01.19 17:21 | close | 1475 | 102.14 | 1.4262 | 0.0000 | 0.0000 | 5107.00 | 5182130.53 |
3720 | 2010.01.19 17:21 | close | 1474 | 102.14 | 1.4262 | 0.0000 | 0.0000 | 10214.00 | 5192344.53 |
3721 | 2010.01.20 02:17 | sell | 1478 | 102.14 | 1.4252 | 0.0000 | 0.0000 | ||
3722 | 2010.01.20 02:17 | sell | 1479 | 102.14 | 1.4247 | 0.0000 | 0.0000 | ||
3723 | 2010.01.20 02:17 | sell | 1480 | 102.14 | 1.4242 | 0.0000 | 0.0000 | ||
3724 | 2010.01.20 02:17 | close | 1478 | 102.14 | 1.4247 | 0.0000 | 0.0000 | 5107.00 | 5197451.53 |
3725 | 2010.01.20 02:17 | close | 1477 | 102.14 | 1.4247 | 0.0000 | 0.0000 | 9774.80 | 5207226.33 |
3726 | 2010.01.20 02:17 | close | 1476 | 102.14 | 1.4247 | 0.0000 | 0.0000 | 14881.80 | 5222108.13 |
3727 | 2010.01.20 02:18 | sell | 1481 | 102.14 | 1.4237 | 0.0000 | 0.0000 | ||
3728 | 2010.01.20 02:18 | close | 1479 | 102.14 | 1.4242 | 0.0000 | 0.0000 | 5107.00 | 5227215.13 |
3729 | 2010.01.20 02:18 | sell | 1482 | 102.14 | 1.4232 | 0.0000 | 0.0000 | ||
3730 | 2010.01.20 02:18 | sell | 1483 | 102.14 | 1.4227 | 0.0000 | 0.0000 | ||
3731 | 2010.01.20 02:18 | sell | 1484 | 102.14 | 1.4222 | 0.0000 | 0.0000 | ||
3732 | 2010.01.20 02:19 | sell | 1485 | 102.14 | 1.4217 | 0.0000 | 0.0000 | ||
3733 | 2010.01.20 02:20 | close | 1483 | 102.14 | 1.4222 | 0.0000 | 0.0000 | 5107.00 | 5232322.13 |
3734 | 2010.01.20 02:20 | close | 1482 | 102.14 | 1.4222 | 0.0000 | 0.0000 | 10214.00 | 5242536.13 |
3735 | 2010.01.20 02:20 | close | 1481 | 102.14 | 1.4222 | 0.0000 | 0.0000 | 15321.00 | 5257857.13 |
3736 | 2010.01.20 02:20 | close | 1480 | 102.14 | 1.4222 | 0.0000 | 0.0000 | 20428.00 | 5278285.13 |
3737 | 2010.01.20 02:21 | sell | 1486 | 102.14 | 1.4212 | 0.0000 | 0.0000 | ||
3738 | 2010.01.20 02:21 | close | 1484 | 102.14 | 1.4217 | 0.0000 | 0.0000 | 5107.00 | 5283392.13 |
3739 | 2010.01.20 03:01 | sell | 1487 | 102.14 | 1.4207 | 0.0000 | 0.0000 | ||
3740 | 2010.01.20 03:01 | sell | 1488 | 102.14 | 1.4202 | 0.0000 | 0.0000 | ||
3741 | 2010.01.20 03:01 | sell | 1489 | 102.14 | 1.4197 | 0.0000 | 0.0000 | ||
3742 | 2010.01.20 03:02 | sell | 1490 | 102.14 | 1.4192 | 0.0000 | 0.0000 | ||
3743 | 2010.01.20 03:02 | close | 1488 | 102.14 | 1.4197 | 0.0000 | 0.0000 | 5107.00 | 5288499.13 |
3744 | 2010.01.20 03:02 | close | 1487 | 102.14 | 1.4197 | 0.0000 | 0.0000 | 10214.00 | 5298713.13 |
3745 | 2010.01.20 03:02 | close | 1486 | 102.14 | 1.4197 | 0.0000 | 0.0000 | 15321.00 | 5314034.13 |
3746 | 2010.01.20 03:02 | close | 1485 | 102.14 | 1.4197 | 0.0000 | 0.0000 | 20428.00 | 5334462.13 |
3747 | 2010.01.20 06:43 | sell | 1491 | 102.14 | 1.4187 | 0.0000 | 0.0000 | ||
3748 | 2010.01.20 06:43 | sell | 1492 | 102.14 | 1.4182 | 0.0000 | 0.0000 | ||
3749 | 2010.01.20 06:43 | sell | 1493 | 102.14 | 1.4177 | 0.0000 | 0.0000 | ||
3750 | 2010.01.20 06:43 | sell | 1494 | 102.14 | 1.4172 | 0.0000 | 0.0000 | ||
3751 | 2010.01.20 06:43 | close | 1492 | 102.14 | 1.4177 | 0.0000 | 0.0000 | 5107.00 | 5339569.13 |
3752 | 2010.01.20 06:43 | close | 1491 | 102.14 | 1.4177 | 0.0000 | 0.0000 | 10214.00 | 5349783.13 |
3753 | 2010.01.20 06:43 | close | 1490 | 102.14 | 1.4177 | 0.0000 | 0.0000 | 15321.00 | 5365104.13 |
3754 | 2010.01.20 06:43 | close | 1489 | 102.14 | 1.4177 | 0.0000 | 0.0000 | 20428.00 | 5385532.13 |
3755 | 2010.01.20 12:02 | sell | 1495 | 102.14 | 1.4167 | 0.0000 | 0.0000 | ||
3756 | 2010.01.20 12:03 | close | 1493 | 102.14 | 1.4172 | 0.0000 | 0.0000 | 5107.00 | 5390639.13 |
3757 | 2010.01.20 12:10 | sell | 1496 | 102.14 | 1.4162 | 0.0000 | 0.0000 | ||
3758 | 2010.01.20 12:10 | close | 1494 | 102.14 | 1.4167 | 0.0000 | 0.0000 | 5107.00 | 5395746.13 |
3759 | 2010.01.20 12:12 | sell | 1497 | 102.14 | 1.4157 | 0.0000 | 0.0000 | ||
3760 | 2010.01.20 12:13 | close | 1495 | 102.14 | 1.4162 | 0.0000 | 0.0000 | 5107.00 | 5400853.13 |
3761 | 2010.01.20 12:15 | sell | 1498 | 102.14 | 1.4152 | 0.0000 | 0.0000 | ||
3762 | 2010.01.20 12:18 | close | 1496 | 102.14 | 1.4157 | 0.0000 | 0.0000 | 5107.00 | 5405960.13 |
3763 | 2010.01.20 12:56 | sell | 1499 | 102.14 | 1.4147 | 0.0000 | 0.0000 | ||
3764 | 2010.01.20 12:58 | close | 1497 | 102.14 | 1.4152 | 0.0000 | 0.0000 | 5107.00 | 5411067.13 |
3765 | 2010.01.20 13:01 | sell | 1500 | 102.14 | 1.4142 | 0.0000 | 0.0000 | ||
3766 | 2010.01.20 13:01 | sell | 1501 | 102.14 | 1.4137 | 0.0000 | 0.0000 | ||
3767 | 2010.01.20 13:04 | sell | 1502 | 102.14 | 1.4132 | 0.0000 | 0.0000 | ||
3768 | 2010.01.20 13:04 | close | 1500 | 102.14 | 1.4137 | 0.0000 | 0.0000 | 5107.00 | 5416174.13 |
3769 | 2010.01.20 13:04 | close | 1499 | 102.14 | 1.4137 | 0.0000 | 0.0000 | 10214.00 | 5426388.13 |
3770 | 2010.01.20 13:04 | close | 1498 | 102.14 | 1.4137 | 0.0000 | 0.0000 | 15321.00 | 5441709.13 |
3771 | 2010.01.20 14:30 | sell | 1503 | 102.14 | 1.4127 | 0.0000 | 0.0000 | ||
3772 | 2010.01.20 14:30 | close | 1501 | 102.14 | 1.4132 | 0.0000 | 0.0000 | 5107.00 | 5446816.13 |
3773 | 2010.01.20 15:35 | sell | 1504 | 102.14 | 1.4122 | 0.0000 | 0.0000 | ||
3774 | 2010.01.20 15:38 | close | 1502 | 102.14 | 1.4127 | 0.0000 | 0.0000 | 5107.00 | 5451923.13 |
3775 | 2010.01.20 16:06 | sell | 1505 | 102.14 | 1.4117 | 0.0000 | 0.0000 | ||
3776 | 2010.01.20 16:07 | close | 1503 | 102.14 | 1.4122 | 0.0000 | 0.0000 | 5107.00 | 5457030.13 |
3777 | 2010.01.20 16:24 | sell | 1506 | 102.14 | 1.4112 | 0.0000 | 0.0000 | ||
3778 | 2010.01.20 16:25 | close | 1504 | 102.14 | 1.4117 | 0.0000 | 0.0000 | 5107.00 | 5462137.13 |
3779 | 2010.01.20 16:37 | sell | 1507 | 102.14 | 1.4107 | 0.0000 | 0.0000 | ||
3780 | 2010.01.20 16:37 | close | 1505 | 102.14 | 1.4112 | 0.0000 | 0.0000 | 5107.00 | 5467244.13 |
3781 | 2010.01.20 17:20 | sell | 1508 | 102.14 | 1.4102 | 0.0000 | 0.0000 | ||
3782 | 2010.01.20 17:21 | sell | 1509 | 102.14 | 1.4097 | 0.0000 | 0.0000 | ||
3783 | 2010.01.20 17:21 | close | 1507 | 102.14 | 1.4102 | 0.0000 | 0.0000 | 5107.00 | 5472351.13 |
3784 | 2010.01.20 17:21 | close | 1506 | 102.14 | 1.4102 | 0.0000 | 0.0000 | 10214.00 | 5482565.13 |
3785 | 2010.01.20 17:58 | sell | 1510 | 102.14 | 1.4092 | 0.0000 | 0.0000 | ||
3786 | 2010.01.20 17:59 | close | 1508 | 102.14 | 1.4097 | 0.0000 | 0.0000 | 5107.00 | 5487672.13 |
3787 | 2010.01.20 18:03 | sell | 1511 | 102.14 | 1.4087 | 0.0000 | 0.0000 | ||
3788 | 2010.01.20 18:03 | sell | 1512 | 102.14 | 1.4082 | 0.0000 | 0.0000 | ||
3789 | 2010.01.20 18:03 | close | 1510 | 102.14 | 1.4087 | 0.0000 | 0.0000 | 5107.00 | 5492779.13 |
3790 | 2010.01.20 18:03 | close | 1509 | 102.14 | 1.4087 | 0.0000 | 0.0000 | 10214.00 | 5502993.13 |
3791 | 2010.01.21 03:01 | sell | 1513 | 102.14 | 1.4077 | 0.0000 | 0.0000 | ||
3792 | 2010.01.21 03:01 | close | 1511 | 102.14 | 1.4081 | 0.0000 | 0.0000 | 4810.79 | 5507803.92 |
3793 | 2010.01.21 10:02 | sell | 1514 | 102.14 | 1.4072 | 0.0000 | 0.0000 | ||
3794 | 2010.01.21 10:02 | sell | 1515 | 102.14 | 1.4067 | 0.0000 | 0.0000 | ||
3795 | 2010.01.21 10:02 | close | 1513 | 102.14 | 1.4072 | 0.0000 | 0.0000 | 5107.00 | 5512910.92 |
3796 | 2010.01.21 10:02 | close | 1512 | 102.14 | 1.4072 | 0.0000 | 0.0000 | 8896.39 | 5521807.31 |
3797 | 2010.01.21 10:06 | sell | 1516 | 102.14 | 1.4062 | 0.0000 | 0.0000 | ||
3798 | 2010.01.21 10:07 | close | 1514 | 102.14 | 1.4067 | 0.0000 | 0.0000 | 5107.00 | 5526914.31 |
3799 | 2010.01.21 10:26 | sell | 1517 | 102.14 | 1.4057 | 0.0000 | 0.0000 | ||
3800 | 2010.01.21 10:30 | close | 1515 | 102.14 | 1.4062 | 0.0000 | 0.0000 | 5107.00 | 5532021.31 |
3801 | 2010.01.21 10:38 | sell | 1518 | 102.14 | 1.4052 | 0.0000 | 0.0000 | ||
3802 | 2010.01.21 10:43 | sell | 1519 | 102.14 | 1.4047 | 0.0000 | 0.0000 | ||
3803 | 2010.01.21 10:44 | close | 1517 | 102.14 | 1.4052 | 0.0000 | 0.0000 | 5107.00 | 5537128.31 |
3804 | 2010.01.21 10:44 | close | 1516 | 102.14 | 1.4052 | 0.0000 | 0.0000 | 10214.00 | 5547342.31 |
3805 | 2010.01.21 11:38 | sell | 1520 | 102.14 | 1.4042 | 0.0000 | 0.0000 | ||
3806 | 2010.01.21 11:39 | close | 1518 | 102.14 | 1.4047 | 0.0000 | 0.0000 | 5107.00 | 5552449.31 |
3807 | 2010.01.21 11:45 | sell | 1521 | 102.14 | 1.4037 | 0.0000 | 0.0000 | ||
3808 | 2010.01.21 11:52 | sell | 1522 | 102.14 | 1.4032 | 0.0000 | 0.0000 | ||
3809 | 2010.01.21 11:54 | close | 1520 | 102.14 | 1.4037 | 0.0000 | 0.0000 | 5107.00 | 5557556.31 |
3810 | 2010.01.21 11:54 | close | 1519 | 102.14 | 1.4037 | 0.0000 | 0.0000 | 10214.00 | 5567770.31 |
3811 | 2010.01.21 20:40 | sell | 1523 | 122.57 | 1.41063 | 0.0000 | 0.0000 | ||
3812 | 2010.01.21 20:40 | modify | 1523 | 122.57 | 1.41063 | 0.0000 | 1.4011 | ||
3813 | 2010.01.21 20:40 | modify | 1522 | 102.14 | 1.4032 | 0.0000 | 1.4011 | ||
3814 | 2010.01.21 20:40 | modify | 1521 | 102.14 | 1.4037 | 0.0000 | 1.4011 | ||
3815 | 2010.01.25 00:55 | sell | 1524 | 147.08 | 1.41569 | 0.0000 | 0.0000 | ||
3816 | 2010.01.25 00:55 | modify | 1524 | 147.08 | 1.41569 | 0.0000 | 1.4041 | ||
3817 | 2010.01.25 00:55 | modify | 1523 | 122.57 | 1.41063 | 0.0000 | 1.4041 | ||
3818 | 2010.01.25 00:55 | modify | 1522 | 102.14 | 1.4032 | 0.0000 | 1.4041 | ||
3819 | 2010.01.25 00:55 | modify | 1521 | 102.14 | 1.4037 | 0.0000 | 1.4041 | ||
3820 | 2010.01.27 09:19 | t/p | 1521 | 102.14 | 1.4041 | 0.0000 | 1.4041 | -5842.41 | 5561927.91 |
3821 | 2010.01.27 09:19 | t/p | 1522 | 102.14 | 1.4041 | 0.0000 | 1.4041 | -10949.41 | 5550978.50 |
3822 | 2010.01.27 09:19 | t/p | 1523 | 122.57 | 1.4041 | 0.0000 | 1.4041 | 77930.01 | 5628908.50 |
3823 | 2010.01.27 09:19 | t/p | 1524 | 147.08 | 1.4041 | 0.0000 | 1.4041 | 169200.83 | 5798109.34 |
3824 | 2010.01.27 09:19 | sell | 1525 | 115.96 | 1.4039 | 0.0000 | 0.0000 | ||
3825 | 2010.01.27 09:21 | sell | 1526 | 115.96 | 1.4034 | 0.0000 | 0.0000 | ||
3826 | 2010.01.27 09:28 | sell | 1527 | 115.96 | 1.4029 | 0.0000 | 0.0000 | ||
3827 | 2010.01.27 09:29 | close | 1525 | 115.96 | 1.4034 | 0.0000 | 0.0000 | 5798.00 | 5803907.34 |
3828 | 2010.01.27 09:47 | sell | 1528 | 115.96 | 1.4024 | 0.0000 | 0.0000 | ||
3829 | 2010.01.27 09:50 | close | 1526 | 115.96 | 1.4029 | 0.0000 | 0.0000 | 5798.00 | 5809705.34 |
3830 | 2010.01.27 20:19 | sell | 1529 | 115.96 | 1.4019 | 0.0000 | 0.0000 | ||
3831 | 2010.01.27 20:19 | close | 1527 | 115.96 | 1.4024 | 0.0000 | 0.0000 | 5798.00 | 5815503.34 |
3832 | 2010.01.27 20:23 | sell | 1530 | 115.96 | 1.4014 | 0.0000 | 0.0000 | ||
3833 | 2010.01.27 20:23 | close | 1528 | 115.96 | 1.4019 | 0.0000 | 0.0000 | 5798.00 | 5821301.34 |
3834 | 2010.01.27 20:25 | sell | 1531 | 115.96 | 1.4009 | 0.0000 | 0.0000 | ||
3835 | 2010.01.27 20:26 | sell | 1532 | 115.96 | 1.4004 | 0.0000 | 0.0000 | ||
3836 | 2010.01.27 20:27 | close | 1530 | 115.96 | 1.4009 | 0.0000 | 0.0000 | 5798.00 | 5827099.34 |
3837 | 2010.01.27 20:27 | close | 1529 | 115.96 | 1.4009 | 0.0000 | 0.0000 | 11596.00 | 5838695.34 |
3838 | 2010.01.27 21:12 | sell | 1533 | 115.96 | 1.3999 | 0.0000 | 0.0000 | ||
3839 | 2010.01.27 21:13 | sell | 1534 | 115.96 | 1.3994 | 0.0000 | 0.0000 | ||
3840 | 2010.01.27 21:13 | close | 1532 | 115.96 | 1.3999 | 0.0000 | 0.0000 | 5798.00 | 5844493.34 |
3841 | 2010.01.27 21:13 | close | 1531 | 115.96 | 1.3999 | 0.0000 | 0.0000 | 11596.00 | 5856089.34 |
3842 | 2010.01.28 02:45 | sell | 1535 | 115.96 | 1.3989 | 0.0000 | 0.0000 | ||
3843 | 2010.01.28 02:45 | close | 1533 | 115.96 | 1.3993 | 0.0000 | 0.0000 | 5461.72 | 5861551.05 |
3844 | 2010.01.28 02:45 | sell | 1536 | 115.96 | 1.3984 | 0.0000 | 0.0000 | ||
3845 | 2010.01.28 02:45 | sell | 1537 | 115.96 | 1.3979 | 0.0000 | 0.0000 | ||
3846 | 2010.01.28 02:45 | sell | 1538 | 115.96 | 1.3973 | 0.0000 | 0.0000 | ||
3847 | 2010.01.28 02:45 | sell | 1539 | 115.96 | 1.3966 | 0.0000 | 0.0000 | ||
3848 | 2010.01.28 02:45 | sell | 1540 | 115.96 | 1.3961 | 0.0000 | 0.0000 | ||
3849 | 2010.01.28 02:45 | close | 1538 | 115.96 | 1.3966 | 0.0000 | 0.0000 | 8117.20 | 5869668.25 |
3850 | 2010.01.28 02:45 | close | 1537 | 115.96 | 1.3966 | 0.0000 | 0.0000 | 15074.80 | 5884743.05 |
3851 | 2010.01.28 02:45 | close | 1536 | 115.96 | 1.3966 | 0.0000 | 0.0000 | 20872.80 | 5905615.85 |
3852 | 2010.01.28 02:45 | close | 1535 | 115.96 | 1.3966 | 0.0000 | 0.0000 | 26670.80 | 5932286.65 |
3853 | 2010.01.28 02:45 | close | 1534 | 115.96 | 1.3966 | 0.0000 | 0.0000 | 30972.92 | 5963259.57 |
3854 | 2010.01.28 03:08 | sell | 1541 | 115.96 | 1.3956 | 0.0000 | 0.0000 | ||
3855 | 2010.01.28 03:08 | close | 1539 | 115.96 | 1.3961 | 0.0000 | 0.0000 | 5798.00 | 5969057.57 |
3856 | 2010.01.28 11:25 | sell | 1542 | 139.15 | 1.40183 | 0.0000 | 0.0000 | ||
3857 | 2010.01.28 11:25 | modify | 1542 | 139.15 | 1.40183 | 0.0000 | 1.3931 | ||
3858 | 2010.01.28 11:25 | modify | 1541 | 115.96 | 1.3956 | 0.0000 | 1.3931 | ||
3859 | 2010.01.28 11:25 | modify | 1540 | 115.96 | 1.3961 | 0.0000 | 1.3931 | ||
3860 | 2010.01.29 01:28 | t/p | 1540 | 115.96 | 1.3931 | 0.0000 | 1.3931 | 34289.37 | 6003346.94 |
3861 | 2010.01.29 01:28 | t/p | 1541 | 115.96 | 1.3931 | 0.0000 | 1.3931 | 28491.37 | 6031838.31 |
3862 | 2010.01.29 01:28 | t/p | 1542 | 139.15 | 1.3931 | 0.0000 | 1.3931 | 120879.61 | 6152717.92 |
3863 | 2010.01.29 01:28 | sell | 1543 | 123.05 | 1.3929 | 0.0000 | 0.0000 | ||
3864 | 2010.01.29 01:34 | sell | 1544 | 123.05 | 1.3924 | 0.0000 | 0.0000 | ||
3865 | 2010.01.29 01:34 | sell | 1545 | 123.05 | 1.3919 | 0.0000 | 0.0000 | ||
3866 | 2010.01.29 01:34 | close | 1543 | 123.05 | 1.3924 | 0.0000 | 0.0000 | 6152.50 | 6158870.42 |
3867 | 2010.01.29 02:15 | sell | 1546 | 123.05 | 1.3914 | 0.0000 | 0.0000 | ||
3868 | 2010.01.29 02:17 | close | 1544 | 123.05 | 1.3919 | 0.0000 | 0.0000 | 6152.50 | 6165022.92 |
3869 | 2010.01.29 12:35 | sell | 1547 | 147.66 | 1.39709 | 0.0000 | 0.0000 | ||
3870 | 2010.01.29 12:35 | modify | 1547 | 147.66 | 1.39709 | 0.0000 | 1.3887 | ||
3871 | 2010.01.29 12:35 | modify | 1546 | 123.05 | 1.3914 | 0.0000 | 1.3887 | ||
3872 | 2010.01.29 12:35 | modify | 1545 | 123.05 | 1.3919 | 0.0000 | 1.3887 | ||
3873 | 2010.01.29 17:30 | t/p | 1545 | 123.05 | 1.3887 | 0.0000 | 1.3887 | 39376.00 | 6204398.92 |
3874 | 2010.01.29 17:30 | t/p | 1546 | 123.05 | 1.3887 | 0.0000 | 1.3887 | 33223.50 | 6237622.42 |
3875 | 2010.01.29 17:30 | t/p | 1547 | 147.66 | 1.3887 | 0.0000 | 1.3887 | 123886.74 | 6361509.16 |
3876 | 2010.01.29 17:30 | sell | 1548 | 127.23 | 1.3885 | 0.0000 | 0.0000 | ||
3877 | 2010.01.29 17:31 | sell | 1549 | 127.23 | 1.3880 | 0.0000 | 0.0000 | ||
3878 | 2010.01.29 17:31 | sell | 1550 | 127.23 | 1.3875 | 0.0000 | 0.0000 | ||
3879 | 2010.01.29 17:33 | close | 1548 | 127.23 | 1.3880 | 0.0000 | 0.0000 | 6361.50 | 6367870.66 |
3880 | 2010.01.29 17:40 | sell | 1551 | 127.23 | 1.3870 | 0.0000 | 0.0000 | ||
3881 | 2010.01.29 17:41 | close | 1549 | 127.23 | 1.3875 | 0.0000 | 0.0000 | 6361.50 | 6374232.16 |
3882 | 2010.01.29 18:03 | sell | 1552 | 127.23 | 1.3865 | 0.0000 | 0.0000 | ||
3883 | 2010.01.29 18:08 | close | 1550 | 127.23 | 1.3870 | 0.0000 | 0.0000 | 6361.50 | 6380593.66 |
3884 | 2010.02.01 02:44 | sell | 1553 | 127.23 | 1.3860 | 0.0000 | 0.0000 | ||
3885 | 2010.02.01 02:45 | sell | 1554 | 127.23 | 1.3855 | 0.0000 | 0.0000 | ||
3886 | 2010.02.01 02:46 | close | 1552 | 127.23 | 1.3860 | 0.0000 | 0.0000 | 5814.41 | 6386408.07 |
3887 | 2010.02.01 02:46 | close | 1551 | 127.23 | 1.3860 | 0.0000 | 0.0000 | 12175.91 | 6398583.98 |
3888 | 2010.02.01 14:15 | sell | 1555 | 152.68 | 1.3912 | 0.0000 | 0.0000 | ||
3889 | 2010.02.01 14:15 | modify | 1555 | 152.68 | 1.3912 | 0.0000 | 1.3828 | ||
3890 | 2010.02.01 14:15 | modify | 1554 | 127.23 | 1.3855 | 0.0000 | 1.3828 | ||
3891 | 2010.02.01 14:15 | modify | 1553 | 127.23 | 1.3860 | 0.0000 | 1.3828 | ||
3892 | 2010.02.02 22:55 | sell | 1556 | 183.22 | 1.3964 | 0.0000 | 0.0000 | ||
3893 | 2010.02.02 22:55 | modify | 1556 | 183.22 | 1.3964 | 0.0000 | 1.3855 | ||
3894 | 2010.02.02 22:55 | modify | 1555 | 152.68 | 1.3912 | 0.0000 | 1.3855 | ||
3895 | 2010.02.02 22:55 | modify | 1554 | 127.23 | 1.3855 | 0.0000 | 1.3855 | ||
3896 | 2010.02.02 22:55 | modify | 1553 | 127.23 | 1.3860 | 0.0000 | 1.3855 | ||
3897 | 2010.02.04 09:04 | t/p | 1553 | 127.23 | 1.3855 | 0.0000 | 1.3855 | 3626.05 | 6402210.03 |
3898 | 2010.02.04 09:04 | t/p | 1554 | 127.23 | 1.3855 | 0.0000 | 1.3855 | -2735.45 | 6399474.59 |
3899 | 2010.02.04 09:04 | t/p | 1555 | 152.68 | 1.3855 | 0.0000 | 1.3855 | 83744.98 | 6483219.57 |
3900 | 2010.02.04 09:04 | t/p | 1556 | 183.22 | 1.3855 | 0.0000 | 1.3855 | 196558.42 | 6679777.99 |
3901 | 2010.02.04 09:04 | sell | 1557 | 133.60 | 1.3853 | 0.0000 | 0.0000 | ||
3902 | 2010.02.04 09:04 | sell | 1558 | 133.60 | 1.3848 | 0.0000 | 0.0000 | ||
3903 | 2010.02.04 09:31 | sell | 1559 | 133.60 | 1.3843 | 0.0000 | 0.0000 | ||
3904 | 2010.02.04 09:32 | close | 1557 | 133.60 | 1.3848 | 0.0000 | 0.0000 | 6680.00 | 6686457.99 |
3905 | 2010.02.04 10:04 | sell | 1560 | 133.60 | 1.3838 | 0.0000 | 0.0000 | ||
3906 | 2010.02.04 10:06 | sell | 1561 | 133.60 | 1.3833 | 0.0000 | 0.0000 | ||
3907 | 2010.02.04 10:06 | close | 1559 | 133.60 | 1.3838 | 0.0000 | 0.0000 | 6680.00 | 6693137.99 |
3908 | 2010.02.04 10:06 | close | 1558 | 133.60 | 1.3838 | 0.0000 | 0.0000 | 13360.00 | 6706497.99 |
3909 | 2010.02.04 10:30 | sell | 1562 | 133.60 | 1.3828 | 0.0000 | 0.0000 | ||
3910 | 2010.02.04 10:32 | close | 1560 | 133.60 | 1.3833 | 0.0000 | 0.0000 | 6680.00 | 6713177.99 |
3911 | 2010.02.04 14:47 | sell | 1563 | 133.60 | 1.3823 | 0.0000 | 0.0000 | ||
3912 | 2010.02.04 14:48 | close | 1561 | 133.60 | 1.3828 | 0.0000 | 0.0000 | 6680.00 | 6719857.99 |
3913 | 2010.02.04 15:00 | sell | 1564 | 133.60 | 1.3818 | 0.0000 | 0.0000 | ||
3914 | 2010.02.04 15:02 | sell | 1565 | 133.60 | 1.3813 | 0.0000 | 0.0000 | ||
3915 | 2010.02.04 15:02 | close | 1563 | 133.60 | 1.3818 | 0.0000 | 0.0000 | 6680.00 | 6726537.99 |
3916 | 2010.02.04 15:02 | close | 1562 | 133.60 | 1.3818 | 0.0000 | 0.0000 | 13360.00 | 6739897.99 |
3917 | 2010.02.04 15:47 | sell | 1566 | 133.60 | 1.3808 | 0.0000 | 0.0000 | ||
3918 | 2010.02.04 15:49 | close | 1564 | 133.60 | 1.3813 | 0.0000 | 0.0000 | 6680.00 | 6746577.99 |
3919 | 2010.02.04 15:53 | sell | 1567 | 133.60 | 1.3803 | 0.0000 | 0.0000 | ||
3920 | 2010.02.04 15:54 | close | 1565 | 133.60 | 1.3808 | 0.0000 | 0.0000 | 6680.00 | 6753257.99 |
3921 | 2010.02.04 16:05 | sell | 1568 | 133.60 | 1.3798 | 0.0000 | 0.0000 | ||
3922 | 2010.02.04 16:07 | close | 1566 | 133.60 | 1.3803 | 0.0000 | 0.0000 | 6680.00 | 6759937.99 |
3923 | 2010.02.04 16:10 | sell | 1569 | 133.60 | 1.3793 | 0.0000 | 0.0000 | ||
3924 | 2010.02.04 16:10 | close | 1567 | 133.60 | 1.3798 | 0.0000 | 0.0000 | 6680.00 | 6766617.99 |
3925 | 2010.02.04 16:13 | sell | 1570 | 133.60 | 1.3788 | 0.0000 | 0.0000 | ||
3926 | 2010.02.04 16:13 | sell | 1571 | 133.60 | 1.3783 | 0.0000 | 0.0000 | ||
3927 | 2010.02.04 16:13 | close | 1569 | 133.60 | 1.3788 | 0.0000 | 0.0000 | 6680.00 | 6773297.99 |
3928 | 2010.02.04 16:13 | close | 1568 | 133.60 | 1.3788 | 0.0000 | 0.0000 | 13360.00 | 6786657.99 |
3929 | 2010.02.04 16:15 | sell | 1572 | 133.60 | 1.3778 | 0.0000 | 0.0000 | ||
3930 | 2010.02.04 16:16 | close | 1570 | 133.60 | 1.3783 | 0.0000 | 0.0000 | 6680.00 | 6793337.99 |
3931 | 2010.02.04 17:16 | sell | 1573 | 133.60 | 1.3773 | 0.0000 | 0.0000 | ||
3932 | 2010.02.04 17:16 | close | 1571 | 133.60 | 1.3778 | 0.0000 | 0.0000 | 6680.00 | 6800017.99 |
3933 | 2010.02.04 17:19 | sell | 1574 | 133.60 | 1.3768 | 0.0000 | 0.0000 | ||
3934 | 2010.02.04 17:20 | close | 1572 | 133.60 | 1.3773 | 0.0000 | 0.0000 | 6680.00 | 6806697.99 |
3935 | 2010.02.04 17:21 | sell | 1575 | 133.60 | 1.3763 | 0.0000 | 0.0000 | ||
3936 | 2010.02.04 17:26 | close | 1573 | 133.60 | 1.3768 | 0.0000 | 0.0000 | 6680.00 | 6813377.99 |
3937 | 2010.02.04 17:32 | sell | 1576 | 133.60 | 1.3758 | 0.0000 | 0.0000 | ||
3938 | 2010.02.04 17:34 | close | 1574 | 133.60 | 1.3763 | 0.0000 | 0.0000 | 6680.00 | 6820057.99 |
3939 | 2010.02.04 17:40 | sell | 1577 | 133.60 | 1.3753 | 0.0000 | 0.0000 | ||
3940 | 2010.02.04 17:42 | sell | 1578 | 133.60 | 1.3748 | 0.0000 | 0.0000 | ||
3941 | 2010.02.04 17:42 | sell | 1579 | 133.60 | 1.3743 | 0.0000 | 0.0000 | ||
3942 | 2010.02.04 17:42 | sell | 1580 | 133.60 | 1.37378 | 0.0000 | 0.0000 | ||
3943 | 2010.02.04 17:43 | sell | 1581 | 133.60 | 1.3732 | 0.0000 | 0.0000 | ||
3944 | 2010.02.04 17:45 | close | 1579 | 133.60 | 1.3738 | 0.0000 | 0.0000 | 6680.00 | 6826737.99 |
3945 | 2010.02.04 17:45 | close | 1578 | 133.60 | 1.3738 | 0.0000 | 0.0000 | 13360.00 | 6840097.99 |
3946 | 2010.02.04 17:45 | close | 1577 | 133.60 | 1.3738 | 0.0000 | 0.0000 | 20040.00 | 6860137.99 |
3947 | 2010.02.04 17:45 | close | 1576 | 133.60 | 1.3738 | 0.0000 | 0.0000 | 26720.00 | 6886857.99 |
3948 | 2010.02.04 17:45 | close | 1575 | 133.60 | 1.3738 | 0.0000 | 0.0000 | 33400.00 | 6920257.99 |
3949 | 2010.02.04 22:17 | sell | 1582 | 133.60 | 1.3727 | 0.0000 | 0.0000 | ||
3950 | 2010.02.04 22:18 | close | 1580 | 133.60 | 1.3732 | 0.0000 | 0.0000 | 7748.80 | 6928006.79 |
3951 | 2010.02.04 22:59 | sell | 1583 | 133.60 | 1.3722 | 0.0000 | 0.0000 | ||
3952 | 2010.02.04 23:01 | close | 1581 | 133.60 | 1.3727 | 0.0000 | 0.0000 | 6680.00 | 6934686.79 |
3953 | 2010.02.04 23:12 | sell | 1584 | 133.60 | 1.3717 | 0.0000 | 0.0000 | ||
3954 | 2010.02.04 23:13 | close | 1582 | 133.60 | 1.3722 | 0.0000 | 0.0000 | 6680.00 | 6941366.79 |
3955 | 2010.02.05 01:57 | sell | 1585 | 133.60 | 1.3712 | 0.0000 | 0.0000 | ||
3956 | 2010.02.05 01:57 | sell | 1586 | 133.60 | 1.37067 | 0.0000 | 0.0000 | ||
3957 | 2010.02.05 01:58 | sell | 1587 | 133.60 | 1.36986 | 0.0000 | 0.0000 | ||
3958 | 2010.02.05 01:58 | close | 1585 | 133.60 | 1.3707 | 0.0000 | 0.0000 | 6680.00 | 6948046.79 |
3959 | 2010.02.05 01:58 | close | 1584 | 133.60 | 1.3707 | 0.0000 | 0.0000 | 12785.52 | 6960832.31 |
3960 | 2010.02.05 01:58 | close | 1583 | 133.60 | 1.3707 | 0.0000 | 0.0000 | 19465.52 | 6980297.83 |
3961 | 2010.02.05 02:01 | sell | 1588 | 133.60 | 1.3693 | 0.0000 | 0.0000 | ||
3962 | 2010.02.05 02:02 | close | 1586 | 133.60 | 1.3699 | 0.0000 | 0.0000 | 10287.20 | 6990585.03 |
3963 | 2010.02.05 02:03 | sell | 1589 | 133.60 | 1.3688 | 0.0000 | 0.0000 | ||
3964 | 2010.02.05 02:04 | close | 1587 | 133.60 | 1.3695 | 0.0000 | 0.0000 | 4809.60 | 6995394.63 |
3965 | 2010.02.05 02:05 | sell | 1590 | 133.60 | 1.3683 | 0.0000 | 0.0000 | ||
3966 | 2010.02.05 02:05 | sell | 1591 | 133.60 | 1.3678 | 0.0000 | 0.0000 | ||
3967 | 2010.02.05 02:05 | sell | 1592 | 133.60 | 1.3673 | 0.0000 | 0.0000 | ||
3968 | 2010.02.05 02:06 | close | 1590 | 133.60 | 1.3678 | 0.0000 | 0.0000 | 6680.00 | 7002074.63 |
3969 | 2010.02.05 02:06 | close | 1589 | 133.60 | 1.3678 | 0.0000 | 0.0000 | 13360.00 | 7015434.63 |
3970 | 2010.02.05 02:06 | close | 1588 | 133.60 | 1.3678 | 0.0000 | 0.0000 | 20040.00 | 7035474.63 |
3971 | 2010.02.05 09:09 | sell | 1593 | 133.60 | 1.3668 | 0.0000 | 0.0000 | ||
3972 | 2010.02.05 09:10 | close | 1591 | 133.60 | 1.3673 | 0.0000 | 0.0000 | 6680.00 | 7042154.63 |
3973 | 2010.02.05 09:15 | sell | 1594 | 133.60 | 1.3663 | 0.0000 | 0.0000 | ||
3974 | 2010.02.05 09:15 | sell | 1595 | 133.60 | 1.3658 | 0.0000 | 0.0000 | ||
3975 | 2010.02.05 09:15 | close | 1593 | 133.60 | 1.3663 | 0.0000 | 0.0000 | 6680.00 | 7048834.63 |
3976 | 2010.02.05 09:15 | close | 1592 | 133.60 | 1.3663 | 0.0000 | 0.0000 | 13360.00 | 7062194.63 |
3977 | 2010.02.05 09:28 | sell | 1596 | 133.60 | 1.3653 | 0.0000 | 0.0000 | ||
3978 | 2010.02.05 09:29 | close | 1594 | 133.60 | 1.3659 | 0.0000 | 0.0000 | 5344.00 | 7067538.63 |
3979 | 2010.02.05 09:30 | sell | 1597 | 133.60 | 1.3648 | 0.0000 | 0.0000 | ||
3980 | 2010.02.05 09:31 | close | 1595 | 133.60 | 1.3653 | 0.0000 | 0.0000 | 6680.00 | 7074218.63 |
3981 | 2010.02.05 16:07 | sell | 1598 | 133.60 | 1.3643 | 0.0000 | 0.0000 | ||
3982 | 2010.02.05 16:08 | close | 1596 | 133.60 | 1.3648 | 0.0000 | 0.0000 | 6680.00 | 7080898.63 |
3983 | 2010.02.05 17:33 | sell | 1599 | 133.60 | 1.3638 | 0.0000 | 0.0000 | ||
3984 | 2010.02.05 17:33 | close | 1597 | 133.60 | 1.3643 | 0.0000 | 0.0000 | 6680.00 | 7087578.63 |
3985 | 2010.02.05 17:35 | sell | 1600 | 133.60 | 1.3633 | 0.0000 | 0.0000 | ||
3986 | 2010.02.05 17:35 | sell | 1601 | 133.60 | 1.3628 | 0.0000 | 0.0000 | ||
3987 | 2010.02.05 17:36 | close | 1599 | 133.60 | 1.3633 | 0.0000 | 0.0000 | 6680.00 | 7094258.63 |
3988 | 2010.02.05 17:36 | close | 1598 | 133.60 | 1.3633 | 0.0000 | 0.0000 | 13360.00 | 7107618.63 |
3989 | 2010.02.05 17:37 | sell | 1602 | 133.60 | 1.3623 | 0.0000 | 0.0000 | ||
3990 | 2010.02.05 17:38 | sell | 1603 | 133.60 | 1.3618 | 0.0000 | 0.0000 | ||
3991 | 2010.02.05 17:39 | close | 1601 | 133.60 | 1.3623 | 0.0000 | 0.0000 | 6680.00 | 7114298.63 |
3992 | 2010.02.05 17:39 | close | 1600 | 133.60 | 1.3623 | 0.0000 | 0.0000 | 13360.00 | 7127658.63 |
3993 | 2010.02.05 17:39 | sell | 1604 | 133.60 | 1.3613 | 0.0000 | 0.0000 | ||
3994 | 2010.02.05 17:43 | sell | 1605 | 133.60 | 1.3608 | 0.0000 | 0.0000 | ||
3995 | 2010.02.05 17:44 | close | 1603 | 133.60 | 1.3613 | 0.0000 | 0.0000 | 6680.00 | 7134338.63 |
3996 | 2010.02.05 17:44 | close | 1602 | 133.60 | 1.3613 | 0.0000 | 0.0000 | 13360.00 | 7147698.63 |
3997 | 2010.02.05 17:45 | sell | 1606 | 133.60 | 1.3603 | 0.0000 | 0.0000 | ||
3998 | 2010.02.05 17:45 | sell | 1607 | 133.60 | 1.3598 | 0.0000 | 0.0000 | ||
3999 | 2010.02.05 17:45 | close | 1605 | 133.60 | 1.3603 | 0.0000 | 0.0000 | 6680.00 | 7154378.63 |
4000 | 2010.02.05 17:45 | close | 1604 | 133.60 | 1.3603 | 0.0000 | 0.0000 | 13360.00 | 7167738.63 |
4001 | 2010.02.05 19:41 | sell | 1608 | 133.60 | 1.3593 | 0.0000 | 0.0000 | ||
4002 | 2010.02.05 19:42 | close | 1606 | 133.60 | 1.3598 | 0.0000 | 0.0000 | 6680.00 | 7174418.63 |
4003 | 2010.02.05 19:44 | sell | 1609 | 133.60 | 1.3588 | 0.0000 | 0.0000 | ||
4004 | 2010.02.05 19:45 | close | 1607 | 133.60 | 1.3593 | 0.0000 | 0.0000 | 6680.00 | 7181098.63 |
4005 | 2010.02.08 13:05 | sell | 1610 | 160.32 | 1.36641 | 0.0000 | 0.0000 | ||
4006 | 2010.02.08 13:05 | modify | 1610 | 160.32 | 1.36641 | 0.0000 | 1.3568 | ||
4007 | 2010.02.08 13:05 | modify | 1609 | 133.60 | 1.3588 | 0.0000 | 1.3568 | ||
4008 | 2010.02.08 13:05 | modify | 1608 | 133.60 | 1.3593 | 0.0000 | 1.3568 | ||
4009 | 2010.02.09 11:35 | sell | 1611 | 192.38 | 1.37269 | 0.0000 | 0.0000 | ||
4010 | 2010.02.09 11:35 | modify | 1611 | 192.38 | 1.37269 | 0.0000 | 1.3602 | ||
4011 | 2010.02.09 11:35 | modify | 1610 | 160.32 | 1.36641 | 0.0000 | 1.3602 | ||
4012 | 2010.02.09 11:35 | modify | 1609 | 133.60 | 1.3588 | 0.0000 | 1.3602 | ||
4013 | 2010.02.09 11:35 | modify | 1608 | 133.60 | 1.3593 | 0.0000 | 1.3602 | ||
4014 | 2010.02.09 21:05 | sell | 1612 | 230.86 | 1.37802 | 0.0000 | 0.0000 | ||
4015 | 2010.02.09 21:05 | modify | 1612 | 230.86 | 1.37802 | 0.0000 | 1.3637 | ||
4016 | 2010.02.09 21:05 | modify | 1611 | 192.38 | 1.37269 | 0.0000 | 1.3637 | ||
4017 | 2010.02.09 21:05 | modify | 1610 | 160.32 | 1.36641 | 0.0000 | 1.3637 | ||
4018 | 2010.02.09 21:05 | modify | 1609 | 133.60 | 1.3588 | 0.0000 | 1.3637 | ||
4019 | 2010.02.09 21:05 | modify | 1608 | 133.60 | 1.3593 | 0.0000 | 1.3637 | ||
4020 | 2010.02.11 16:02 | t/p | 1608 | 133.60 | 1.3637 | 0.0000 | 1.3637 | -62230.88 | 7118867.75 |
4021 | 2010.02.11 16:02 | t/p | 1609 | 133.60 | 1.3637 | 0.0000 | 1.3637 | -68910.88 | 7049956.87 |
4022 | 2010.02.11 16:02 | t/p | 1610 | 160.32 | 1.3637 | 0.0000 | 1.3637 | 39999.84 | 7089956.71 |
4023 | 2010.02.11 16:02 | t/p | 1611 | 192.38 | 1.3637 | 0.0000 | 1.3637 | 169640.68 | 7259597.39 |
4024 | 2010.02.11 16:02 | t/p | 1612 | 230.86 | 1.3637 | 0.0000 | 1.3637 | 326620.73 | 7586218.12 |
4025 | 2010.02.11 16:02 | sell | 1613 | 151.72 | 1.3635 | 0.0000 | 0.0000 | ||
4026 | 2010.02.11 16:33 | sell | 1614 | 151.72 | 1.3630 | 0.0000 | 0.0000 | ||
4027 | 2010.02.11 16:43 | sell | 1615 | 151.72 | 1.3625 | 0.0000 | 0.0000 | ||
4028 | 2010.02.11 16:43 | close | 1613 | 151.72 | 1.3630 | 0.0000 | 0.0000 | 7586.00 | 7593804.12 |
4029 | 2010.02.11 16:49 | sell | 1616 | 151.72 | 1.3620 | 0.0000 | 0.0000 | ||
4030 | 2010.02.11 16:49 | sell | 1617 | 151.72 | 1.3615 | 0.0000 | 0.0000 | ||
4031 | 2010.02.11 16:49 | close | 1615 | 151.72 | 1.3620 | 0.0000 | 0.0000 | 7586.00 | 7601390.12 |
4032 | 2010.02.11 16:49 | close | 1614 | 151.72 | 1.3620 | 0.0000 | 0.0000 | 15172.00 | 7616562.12 |
4033 | 2010.02.11 16:50 | sell | 1618 | 151.72 | 1.3610 | 0.0000 | 0.0000 | ||
4034 | 2010.02.11 16:52 | sell | 1619 | 151.72 | 1.3605 | 0.0000 | 0.0000 | ||
4035 | 2010.02.11 16:52 | sell | 1620 | 151.72 | 1.3600 | 0.0000 | 0.0000 | ||
4036 | 2010.02.11 16:53 | close | 1618 | 151.72 | 1.3605 | 0.0000 | 0.0000 | 7586.00 | 7624148.12 |
4037 | 2010.02.11 16:53 | close | 1617 | 151.72 | 1.3605 | 0.0000 | 0.0000 | 15172.00 | 7639320.12 |
4038 | 2010.02.11 16:53 | close | 1616 | 151.72 | 1.3605 | 0.0000 | 0.0000 | 22758.00 | 7662078.12 |
4039 | 2010.02.12 00:15 | sell | 1621 | 182.06 | 1.36878 | 0.0000 | 0.0000 | ||
4040 | 2010.02.12 00:15 | modify | 1621 | 182.06 | 1.36878 | 0.0000 | 1.3584 | ||
4041 | 2010.02.12 00:15 | modify | 1620 | 151.72 | 1.3600 | 0.0000 | 1.3584 | ||
4042 | 2010.02.12 00:15 | modify | 1619 | 151.72 | 1.3605 | 0.0000 | 1.3584 | ||
4043 | 2010.02.12 10:58 | t/p | 1619 | 151.72 | 1.3584 | 0.0000 | 1.3584 | 31208.80 | 7693286.92 |
4044 | 2010.02.12 10:58 | t/p | 1620 | 151.72 | 1.3584 | 0.0000 | 1.3584 | 23622.80 | 7716909.73 |
4045 | 2010.02.12 10:58 | t/p | 1621 | 182.06 | 1.3584 | 0.0000 | 1.3584 | 188978.28 | 7905888.01 |
4046 | 2010.02.12 10:58 | sell | 1622 | 158.12 | 1.3581 | 0.0000 | 0.0000 | ||
4047 | 2010.02.12 10:58 | sell | 1623 | 158.12 | 1.3575 | 0.0000 | 0.0000 | ||
4048 | 2010.02.12 10:59 | sell | 1624 | 158.12 | 1.3570 | 0.0000 | 0.0000 | ||
4049 | 2010.02.12 11:00 | close | 1622 | 158.12 | 1.3575 | 0.0000 | 0.0000 | 9487.20 | 7915375.21 |
4050 | 2010.02.12 11:02 | sell | 1625 | 158.12 | 1.3565 | 0.0000 | 0.0000 | ||
4051 | 2010.02.12 11:03 | sell | 1626 | 158.12 | 1.35589 | 0.0000 | 0.0000 | ||
4052 | 2010.02.12 11:03 | close | 1624 | 158.12 | 1.3565 | 0.0000 | 0.0000 | 7906.00 | 7923281.21 |
4053 | 2010.02.12 11:03 | close | 1623 | 158.12 | 1.3565 | 0.0000 | 0.0000 | 15812.00 | 7939093.21 |
4054 | 2010.02.12 11:29 | sell | 1627 | 158.12 | 1.3553 | 0.0000 | 0.0000 | ||
4055 | 2010.02.12 11:30 | sell | 1628 | 158.12 | 1.3548 | 0.0000 | 0.0000 | ||
4056 | 2010.02.12 11:30 | sell | 1629 | 158.12 | 1.3543 | 0.0000 | 0.0000 | ||
4057 | 2010.02.12 11:30 | sell | 1630 | 158.12 | 1.3538 | 0.0000 | 0.0000 | ||
4058 | 2010.02.12 11:30 | close | 1628 | 158.12 | 1.3543 | 0.0000 | 0.0000 | 7906.00 | 7946999.21 |
4059 | 2010.02.12 11:30 | close | 1627 | 158.12 | 1.3543 | 0.0000 | 0.0000 | 15812.00 | 7962811.21 |
4060 | 2010.02.12 11:30 | close | 1626 | 158.12 | 1.3543 | 0.0000 | 0.0000 | 25141.08 | 7987952.29 |
4061 | 2010.02.12 11:30 | close | 1625 | 158.12 | 1.3543 | 0.0000 | 0.0000 | 34786.40 | 8022738.69 |
4062 | 2010.02.12 12:27 | sell | 1631 | 158.12 | 1.3533 | 0.0000 | 0.0000 | ||
4063 | 2010.02.12 12:28 | close | 1629 | 158.12 | 1.3538 | 0.0000 | 0.0000 | 7906.00 | 8030644.69 |
4064 | 2010.02.12 19:50 | sell | 1632 | 189.74 | 1.36111 | 0.0000 | 0.0000 | ||
4065 | 2010.02.12 19:50 | modify | 1632 | 189.74 | 1.36111 | 0.0000 | 1.3514 | ||
4066 | 2010.02.12 19:50 | modify | 1631 | 158.12 | 1.3533 | 0.0000 | 1.3514 | ||
4067 | 2010.02.12 19:50 | modify | 1630 | 158.12 | 1.3538 | 0.0000 | 1.3514 | ||
4068 | 2010.02.16 11:35 | sell | 1633 | 227.69 | 1.36612 | 0.0000 | 0.0000 | ||
4069 | 2010.02.16 11:35 | modify | 1633 | 227.69 | 1.36612 | 0.0000 | 1.3544 | ||
4070 | 2010.02.16 11:35 | modify | 1632 | 189.74 | 1.36111 | 0.0000 | 1.3544 | ||
4071 | 2010.02.16 11:35 | modify | 1631 | 158.12 | 1.3533 | 0.0000 | 1.3544 | ||
4072 | 2010.02.16 11:35 | modify | 1630 | 158.12 | 1.3538 | 0.0000 | 1.3544 | ||
4073 | 2010.02.16 21:30 | sell | 1634 | 273.23 | 1.37647 | 0.0000 | 0.0000 | ||
4074 | 2010.02.16 21:30 | modify | 1634 | 273.23 | 1.37647 | 0.0000 | 1.3590 | ||
4075 | 2010.02.16 21:30 | modify | 1633 | 227.69 | 1.36612 | 0.0000 | 1.3590 | ||
4076 | 2010.02.16 21:30 | modify | 1632 | 189.74 | 1.36111 | 0.0000 | 1.3590 | ||
4077 | 2010.02.16 21:30 | modify | 1631 | 158.12 | 1.3533 | 0.0000 | 1.3590 | ||
4078 | 2010.02.16 21:30 | modify | 1630 | 158.12 | 1.3538 | 0.0000 | 1.3590 | ||
4079 | 2010.02.17 20:01 | t/p | 1630 | 158.12 | 1.3590 | 0.0000 | 1.3590 | -84262.15 | 7946382.54 |
4080 | 2010.02.17 20:01 | t/p | 1631 | 158.12 | 1.3590 | 0.0000 | 1.3590 | -92168.15 | 7854214.39 |
4081 | 2010.02.17 20:01 | t/p | 1632 | 189.74 | 1.3590 | 0.0000 | 1.3590 | 37587.49 | 7891801.88 |
4082 | 2010.02.17 20:01 | t/p | 1633 | 227.69 | 1.3590 | 0.0000 | 1.3590 | 161136.21 | 8052938.10 |
4083 | 2010.02.17 20:01 | t/p | 1634 | 273.23 | 1.3590 | 0.0000 | 1.3590 | 476157.92 | 8529096.02 |
4084 | 2010.02.17 20:01 | sell | 1635 | 170.58 | 1.3588 | 0.0000 | 0.0000 | ||
4085 | 2010.02.18 01:28 | sell | 1636 | 170.58 | 1.3583 | 0.0000 | 0.0000 | ||
4086 | 2010.02.18 01:28 | sell | 1637 | 170.58 | 1.3578 | 0.0000 | 0.0000 | ||
4087 | 2010.02.18 01:28 | sell | 1638 | 170.58 | 1.3573 | 0.0000 | 0.0000 | ||
4088 | 2010.02.18 01:28 | close | 1636 | 170.58 | 1.3578 | 0.0000 | 0.0000 | 8529.00 | 8537625.02 |
4089 | 2010.02.18 01:28 | close | 1635 | 170.58 | 1.3578 | 0.0000 | 0.0000 | 14857.52 | 8552482.54 |
4090 | 2010.02.18 01:36 | sell | 1639 | 170.58 | 1.3568 | 0.0000 | 0.0000 | ||
4091 | 2010.02.18 01:37 | close | 1637 | 170.58 | 1.3573 | 0.0000 | 0.0000 | 8529.00 | 8561011.54 |
4092 | 2010.02.18 01:39 | sell | 1640 | 170.58 | 1.3563 | 0.0000 | 0.0000 | ||
4093 | 2010.02.18 01:40 | close | 1638 | 170.58 | 1.3568 | 0.0000 | 0.0000 | 8529.00 | 8569540.54 |
4094 | 2010.02.18 03:03 | sell | 1641 | 170.58 | 1.3558 | 0.0000 | 0.0000 | ||
4095 | 2010.02.18 03:04 | close | 1639 | 170.58 | 1.3563 | 0.0000 | 0.0000 | 8529.00 | 8578069.54 |
4096 | 2010.02.18 08:36 | sell | 1642 | 170.58 | 1.3553 | 0.0000 | 0.0000 | ||
4097 | 2010.02.18 08:38 | close | 1640 | 170.58 | 1.3558 | 0.0000 | 0.0000 | 8529.00 | 8586598.54 |
4098 | 2010.02.18 08:43 | sell | 1643 | 170.58 | 1.3548 | 0.0000 | 0.0000 | ||
4099 | 2010.02.18 08:44 | sell | 1644 | 170.58 | 1.3542 | 0.0000 | 0.0000 | ||
4100 | 2010.02.18 08:44 | close | 1642 | 170.58 | 1.3548 | 0.0000 | 0.0000 | 8529.00 | 8595127.54 |
4101 | 2010.02.18 08:44 | close | 1641 | 170.58 | 1.3548 | 0.0000 | 0.0000 | 17058.00 | 8612185.54 |
4102 | 2010.02.18 20:05 | sell | 1645 | 204.70 | 1.36139 | 0.0000 | 0.0000 | ||
4103 | 2010.02.18 20:05 | modify | 1645 | 204.70 | 1.36139 | 0.0000 | 1.3521 | ||
4104 | 2010.02.18 20:05 | modify | 1644 | 170.58 | 1.3542 | 0.0000 | 1.3521 | ||
4105 | 2010.02.18 20:05 | modify | 1643 | 170.58 | 1.3548 | 0.0000 | 1.3521 | ||
4106 | 2010.02.18 22:36 | t/p | 1643 | 170.58 | 1.3521 | 0.0000 | 1.3521 | 46056.60 | 8658242.14 |
4107 | 2010.02.18 22:36 | t/p | 1644 | 170.58 | 1.3521 | 0.0000 | 1.3521 | 35821.80 | 8694063.94 |
4108 | 2010.02.18 22:36 | t/p | 1645 | 204.70 | 1.3521 | 0.0000 | 1.3521 | 190166.30 | 8884230.24 |
4109 | 2010.02.18 22:36 | sell | 1646 | 177.68 | 1.3519 | 0.0000 | 0.0000 | ||
4110 | 2010.02.18 22:36 | sell | 1647 | 177.68 | 1.3513 | 0.0000 | 0.0000 | ||
4111 | 2010.02.18 22:37 | sell | 1648 | 177.68 | 1.3508 | 0.0000 | 0.0000 | ||
4112 | 2010.02.18 22:37 | close | 1646 | 177.68 | 1.3514 | 0.0000 | 0.0000 | 8884.00 | 8893114.24 |
4113 | 2010.02.18 23:34 | sell | 1649 | 177.68 | 1.3503 | 0.0000 | 0.0000 | ||
4114 | 2010.02.18 23:35 | close | 1647 | 177.68 | 1.3508 | 0.0000 | 0.0000 | 8884.00 | 8901998.24 |
4115 | 2010.02.18 23:38 | sell | 1650 | 177.68 | 1.3498 | 0.0000 | 0.0000 | ||
4116 | 2010.02.18 23:38 | sell | 1651 | 177.68 | 1.3493 | 0.0000 | 0.0000 | ||
4117 | 2010.02.18 23:38 | sell | 1652 | 177.68 | 1.3488 | 0.0000 | 0.0000 | ||
4118 | 2010.02.18 23:38 | close | 1650 | 177.68 | 1.3493 | 0.0000 | 0.0000 | 8884.00 | 8910882.24 |
4119 | 2010.02.18 23:38 | close | 1649 | 177.68 | 1.3493 | 0.0000 | 0.0000 | 17768.00 | 8928650.24 |
4120 | 2010.02.18 23:38 | close | 1648 | 177.68 | 1.3493 | 0.0000 | 0.0000 | 26652.00 | 8955302.24 |
4121 | 2010.02.19 00:04 | sell | 1653 | 177.68 | 1.3483 | 0.0000 | 0.0000 | ||
4122 | 2010.02.19 00:05 | sell | 1654 | 177.68 | 1.34751 | 0.0000 | 0.0000 | ||
4123 | 2010.02.19 00:07 | close | 1652 | 177.68 | 1.3483 | 0.0000 | 0.0000 | 8119.98 | 8963422.21 |
4124 | 2010.02.19 00:07 | close | 1651 | 177.68 | 1.3483 | 0.0000 | 0.0000 | 17003.98 | 8980426.19 |
4125 | 2010.02.19 00:13 | sell | 1655 | 177.68 | 1.3470 | 0.0000 | 0.0000 | ||
4126 | 2010.02.19 00:16 | close | 1653 | 177.68 | 1.3476 | 0.0000 | 0.0000 | 12437.60 | 8992863.79 |
4127 | 2010.02.19 00:50 | sell | 1656 | 177.68 | 1.3465 | 0.0000 | 0.0000 | ||
4128 | 2010.02.19 00:50 | sell | 1657 | 177.68 | 1.3460 | 0.0000 | 0.0000 | ||
4129 | 2010.02.19 00:50 | sell | 1658 | 177.68 | 1.3455 | 0.0000 | 0.0000 | ||
4130 | 2010.02.19 00:51 | sell | 1659 | 177.68 | 1.3450 | 0.0000 | 0.0000 | ||
4131 | 2010.02.19 00:51 | sell | 1660 | 177.68 | 1.3445 | 0.0000 | 0.0000 | ||
4132 | 2010.02.19 00:51 | close | 1657 | 177.68 | 1.34538 | 0.0000 | 0.0000 | 11016.16 | 9003879.95 |
4133 | 2010.02.19 00:51 | close | 1656 | 177.68 | 1.34538 | 0.0000 | 0.0000 | 19900.16 | 9023780.11 |
4134 | 2010.02.19 00:51 | close | 1655 | 177.68 | 1.34538 | 0.0000 | 0.0000 | 28784.16 | 9052564.27 |
4135 | 2010.02.19 00:51 | close | 1654 | 177.68 | 1.34538 | 0.0000 | 0.0000 | 37845.84 | 9090410.11 |
4136 | 2010.02.19 00:52 | close | 1658 | 177.68 | 1.3452 | 0.0000 | 0.0000 | 5330.40 | 9095740.51 |
4137 | 2010.02.19 10:40 | sell | 1661 | 213.22 | 1.35051 | 0.0000 | 0.0000 | ||
4138 | 2010.02.19 10:40 | modify | 1661 | 213.22 | 1.35051 | 0.0000 | 1.3419 | ||
4139 | 2010.02.19 10:40 | modify | 1660 | 177.68 | 1.3445 | 0.0000 | 1.3419 | ||
4140 | 2010.02.19 10:40 | modify | 1659 | 177.68 | 1.3450 | 0.0000 | 1.3419 | ||
4141 | 2010.02.22 01:50 | sell | 1662 | 255.86 | 1.36328 | 0.0000 | 0.0000 | ||
4142 | 2010.02.22 01:50 | modify | 1662 | 255.86 | 1.36328 | 0.0000 | 1.3470 | ||
4143 | 2010.02.22 01:50 | modify | 1661 | 213.22 | 1.35051 | 0.0000 | 1.3470 | ||
4144 | 2010.02.22 01:50 | modify | 1660 | 177.68 | 1.3445 | 0.0000 | 1.3470 | ||
4145 | 2010.02.22 01:50 | modify | 1659 | 177.68 | 1.3450 | 0.0000 | 1.3470 | ||
4146 | 2010.02.25 05:05 | t/p | 1659 | 177.68 | 1.3470 | 0.0000 | 1.3470 | -40120.14 | 9055620.36 |
4147 | 2010.02.25 05:05 | t/p | 1660 | 177.68 | 1.3470 | 0.0000 | 1.3470 | -49004.14 | 9006616.22 |
4148 | 2010.02.25 05:05 | t/p | 1661 | 213.22 | 1.3470 | 0.0000 | 1.3470 | 69339.14 | 9075955.36 |
4149 | 2010.02.25 05:05 | t/p | 1662 | 255.86 | 1.3470 | 0.0000 | 1.3470 | 411039.09 | 9486994.45 |
4150 | 2010.02.25 05:05 | sell | 1663 | 189.74 | 1.3468 | 0.0000 | 0.0000 | ||
4151 | 2010.02.25 05:21 | sell | 1664 | 189.74 | 1.3463 | 0.0000 | 0.0000 | ||
4152 | 2010.02.25 05:23 | sell | 1665 | 189.74 | 1.3458 | 0.0000 | 0.0000 | ||
4153 | 2010.02.25 05:23 | sell | 1666 | 189.74 | 1.3453 | 0.0000 | 0.0000 | ||
4154 | 2010.02.25 05:23 | close | 1664 | 189.74 | 1.3458 | 0.0000 | 0.0000 | 9487.00 | 9496481.45 |
4155 | 2010.02.25 05:23 | close | 1663 | 189.74 | 1.3458 | 0.0000 | 0.0000 | 18974.00 | 9515455.45 |
4156 | 2010.02.25 23:30 | sell | 1667 | 227.69 | 1.35478 | 0.0000 | 0.0000 | ||
4157 | 2010.02.25 23:30 | modify | 1667 | 227.69 | 1.35478 | 0.0000 | 1.3440 | ||
4158 | 2010.02.25 23:30 | modify | 1666 | 189.74 | 1.3453 | 0.0000 | 1.3440 | ||
4159 | 2010.02.25 23:30 | modify | 1665 | 189.74 | 1.3458 | 0.0000 | 1.3440 | ||
4160 | 2010.02.26 21:10 | sell | 1668 | 273.23 | 1.36162 | 0.0000 | 0.0000 | ||
4161 | 2010.02.26 21:10 | modify | 1668 | 273.23 | 1.36162 | 0.0000 | 1.3479 | ||
4162 | 2010.02.26 21:10 | modify | 1667 | 227.69 | 1.35478 | 0.0000 | 1.3479 | ||
4163 | 2010.02.26 21:10 | modify | 1666 | 189.74 | 1.3453 | 0.0000 | 1.3479 | ||
4164 | 2010.02.26 21:10 | modify | 1665 | 189.74 | 1.3458 | 0.0000 | 1.3479 | ||
4165 | 2010.03.01 16:27 | t/p | 1665 | 189.74 | 1.3479 | 0.0000 | 1.3479 | -41477.16 | 9473978.29 |
4166 | 2010.03.01 16:27 | t/p | 1666 | 189.74 | 1.3479 | 0.0000 | 1.3479 | -50964.16 | 9423014.13 |
4167 | 2010.03.01 16:27 | t/p | 1667 | 227.69 | 1.3479 | 0.0000 | 1.3479 | 154692.59 | 9577706.71 |
4168 | 2010.03.01 16:27 | t/p | 1668 | 273.23 | 1.3479 | 0.0000 | 1.3479 | 373696.67 | 9951403.38 |
4169 | 2010.03.01 16:27 | sell | 1669 | 199.03 | 1.3477 | 0.0000 | 0.0000 | ||
4170 | 2010.03.01 16:29 | sell | 1670 | 199.03 | 1.3472 | 0.0000 | 0.0000 | ||
4171 | 2010.03.01 16:29 | sell | 1671 | 199.03 | 1.3467 | 0.0000 | 0.0000 | ||
4172 | 2010.03.01 16:29 | close | 1669 | 199.03 | 1.3472 | 0.0000 | 0.0000 | 9951.50 | 9961354.88 |
4173 | 2010.03.01 16:30 | sell | 1672 | 199.03 | 1.3462 | 0.0000 | 0.0000 | ||
4174 | 2010.03.01 16:30 | close | 1670 | 199.03 | 1.34689 | 0.0000 | 0.0000 | 6169.93 | 9967524.81 |
4175 | 2010.03.01 23:00 | sell | 1673 | 238.84 | 1.35599 | 0.0000 | 0.0000 | ||
4176 | 2010.03.01 23:00 | modify | 1673 | 238.84 | 1.35599 | 0.0000 | 1.3450 | ||
4177 | 2010.03.01 23:00 | modify | 1672 | 199.03 | 1.3462 | 0.0000 | 1.3450 | ||
4178 | 2010.03.01 23:00 | modify | 1671 | 199.03 | 1.3467 | 0.0000 | 1.3450 | ||
4179 | 2010.03.02 10:19 | t/p | 1671 | 199.03 | 1.3450 | 0.0000 | 1.3450 | 32979.27 | 10000504.08 |
4180 | 2010.03.02 10:19 | t/p | 1672 | 199.03 | 1.3450 | 0.0000 | 1.3450 | 23027.77 | 10023531.85 |
4181 | 2010.03.02 10:19 | t/p | 1673 | 238.84 | 1.3450 | 0.0000 | 1.3450 | 261458.15 | 10284990.00 |
4182 | 2010.03.02 10:19 | sell | 1674 | 205.70 | 1.3448 | 0.0000 | 0.0000 | ||
4183 | 2010.03.02 10:19 | sell | 1675 | 205.70 | 1.3443 | 0.0000 | 0.0000 | ||
4184 | 2010.03.02 10:19 | sell | 1676 | 205.70 | 1.3438 | 0.0000 | 0.0000 | ||
4185 | 2010.03.02 10:19 | close | 1674 | 205.70 | 1.3443 | 0.0000 | 0.0000 | 10285.00 | 10295275.00 |
4186 | 2010.03.02 17:05 | sell | 1677 | 246.84 | 1.35385 | 0.0000 | 0.0000 | ||
4187 | 2010.03.02 17:05 | modify | 1677 | 246.84 | 1.35385 | 0.0000 | 1.3427 | ||
4188 | 2010.03.02 17:05 | modify | 1676 | 205.70 | 1.3438 | 0.0000 | 1.3427 | ||
4189 | 2010.03.02 17:05 | modify | 1675 | 205.70 | 1.3443 | 0.0000 | 1.3427 | ||
4190 | 2010.03.02 19:35 | sell | 1678 | 296.21 | 1.36044 | 0.0000 | 0.0000 | ||
4191 | 2010.03.02 19:35 | modify | 1678 | 296.21 | 1.36044 | 0.0000 | 1.3467 | ||
4192 | 2010.03.02 19:35 | modify | 1677 | 246.84 | 1.35385 | 0.0000 | 1.3467 | ||
4193 | 2010.03.02 19:35 | modify | 1676 | 205.70 | 1.3438 | 0.0000 | 1.3467 | ||
4194 | 2010.03.02 19:35 | modify | 1675 | 205.70 | 1.3443 | 0.0000 | 1.3467 | ||
4195 | 2010.03.03 21:05 | sell | 1679 | 355.45 | 1.36992 | 0.0000 | 0.0000 | ||
4196 | 2010.03.03 21:05 | modify | 1679 | 355.45 | 1.36992 | 0.0000 | 1.3516 | ||
4197 | 2010.03.03 21:05 | modify | 1678 | 296.21 | 1.36044 | 0.0000 | 1.3516 | ||
4198 | 2010.03.03 21:05 | modify | 1677 | 246.84 | 1.35385 | 0.0000 | 1.3516 | ||
4199 | 2010.03.03 21:05 | modify | 1676 | 205.70 | 1.3438 | 0.0000 | 1.3516 | ||
4200 | 2010.03.03 21:05 | modify | 1675 | 205.70 | 1.3443 | 0.0000 | 1.3516 | ||
4201 | 2010.03.12 14:50 | sell | 1680 | 426.54 | 1.37581 | 0.0000 | 0.0000 | ||
4202 | 2010.03.12 14:50 | modify | 1680 | 426.54 | 1.37581 | 0.0000 | 1.3563 | ||
4203 | 2010.03.12 14:50 | modify | 1679 | 355.45 | 1.36992 | 0.0000 | 1.3563 | ||
4204 | 2010.03.12 14:50 | modify | 1678 | 296.21 | 1.36044 | 0.0000 | 1.3563 | ||
4205 | 2010.03.12 14:50 | modify | 1677 | 246.84 | 1.35385 | 0.0000 | 1.3563 | ||
4206 | 2010.03.12 14:50 | modify | 1676 | 205.70 | 1.3438 | 0.0000 | 1.3563 | ||
4207 | 2010.03.12 14:50 | modify | 1675 | 205.70 | 1.3443 | 0.0000 | 1.3563 | ||
4208 | 2010.03.25 22:14 | t/p | 1675 | 205.70 | 1.3563 | 0.0000 | 1.3563 | -268952.75 | 10026322.25 |
4209 | 2010.03.25 22:14 | t/p | 1676 | 205.70 | 1.3563 | 0.0000 | 1.3563 | -279237.75 | 9747084.50 |
4210 | 2010.03.25 22:14 | t/p | 1677 | 246.84 | 1.3563 | 0.0000 | 1.3563 | -87011.10 | 9660073.40 |
4211 | 2010.03.25 22:14 | t/p | 1678 | 296.21 | 1.3563 | 0.0000 | 1.3563 | 90788.37 | 9750861.77 |
4212 | 2010.03.25 22:14 | t/p | 1679 | 355.45 | 1.3563 | 0.0000 | 1.3563 | 447440.46 | 10198302.23 |
4213 | 2010.03.25 22:14 | t/p | 1680 | 426.54 | 1.3563 | 0.0000 | 1.3563 | 808335.95 | 11006638.18 |
4214 | 2010.03.25 22:14 | sell | 1681 | 220.13 | 1.32755 | 0.0000 | 0.0000 | ||
4215 | 2010.03.25 23:50 | sell | 1682 | 220.13 | 1.3270 | 0.0000 | 0.0000 | ||
4216 | 2010.03.26 07:50 | sell | 1683 | 264.16 | 1.3343 | 0.0000 | 0.0000 | ||
4217 | 2010.03.26 07:50 | modify | 1683 | 264.16 | 1.3343 | 0.0000 | 1.3249 | ||
4218 | 2010.03.26 07:50 | modify | 1682 | 220.13 | 1.3270 | 0.0000 | 1.3249 | ||
4219 | 2010.03.26 07:50 | modify | 1681 | 220.13 | 1.32755 | 0.0000 | 1.3249 | ||
4220 | 2010.03.26 15:55 | sell | 1684 | 316.99 | 1.3395 | 0.0000 | 0.0000 | ||
4221 | 2010.03.26 15:55 | modify | 1684 | 316.99 | 1.3395 | 0.0000 | 1.3279 | ||
4222 | 2010.03.26 15:55 | modify | 1683 | 264.16 | 1.3343 | 0.0000 | 1.3279 | ||
4223 | 2010.03.26 15:55 | modify | 1682 | 220.13 | 1.3270 | 0.0000 | 1.3279 | ||
4224 | 2010.03.26 15:55 | modify | 1681 | 220.13 | 1.32755 | 0.0000 | 1.3279 | ||
4225 | 2010.03.29 12:50 | sell | 1685 | 380.39 | 1.34793 | 0.0000 | 0.0000 | ||
4226 | 2010.03.29 12:50 | modify | 1685 | 380.39 | 1.34793 | 0.0000 | 1.3320 | ||
4227 | 2010.03.29 12:50 | modify | 1684 | 316.99 | 1.3395 | 0.0000 | 1.3320 | ||
4228 | 2010.03.29 12:50 | modify | 1683 | 264.16 | 1.3343 | 0.0000 | 1.3320 | ||
4229 | 2010.03.29 12:50 | modify | 1682 | 220.13 | 1.3270 | 0.0000 | 1.3320 | ||
4230 | 2010.03.29 12:50 | modify | 1681 | 220.13 | 1.32755 | 0.0000 | 1.3320 | ||
4231 | 2010.04.01 21:45 | sell | 1686 | 456.47 | 1.3582 | 0.0000 | 0.0000 | ||
4232 | 2010.04.01 21:45 | modify | 1686 | 456.47 | 1.3582 | 0.0000 | 1.3372 | ||
4233 | 2010.04.01 21:45 | modify | 1685 | 380.39 | 1.34793 | 0.0000 | 1.3372 | ||
4234 | 2010.04.01 21:45 | modify | 1684 | 316.99 | 1.3395 | 0.0000 | 1.3372 | ||
4235 | 2010.04.01 21:45 | modify | 1683 | 264.16 | 1.3343 | 0.0000 | 1.3372 | ||
4236 | 2010.04.01 21:45 | modify | 1682 | 220.13 | 1.3270 | 0.0000 | 1.3372 | ||
4237 | 2010.04.01 21:45 | modify | 1681 | 220.13 | 1.32755 | 0.0000 | 1.3372 | ||
4238 | 2010.04.06 14:31 | t/p | 1681 | 220.13 | 1.3372 | 0.0000 | 1.3372 | -221891.04 | 10784747.14 |
4239 | 2010.04.06 14:31 | t/p | 1682 | 220.13 | 1.3372 | 0.0000 | 1.3372 | -233998.19 | 10550748.95 |
4240 | 2010.04.06 14:31 | t/p | 1683 | 264.16 | 1.3372 | 0.0000 | 1.3372 | -86829.39 | 10463919.56 |
4241 | 2010.04.06 14:31 | t/p | 1684 | 316.99 | 1.3372 | 0.0000 | 1.3372 | 60640.19 | 10524559.75 |
4242 | 2010.04.06 14:31 | t/p | 1685 | 380.39 | 1.3372 | 0.0000 | 1.3372 | 395073.05 | 10919632.80 |
4243 | 2010.04.06 14:31 | t/p | 1686 | 456.47 | 1.3372 | 0.0000 | 1.3372 | 952698.54 | 11872331.34 |
4244 | 2010.04.06 14:31 | sell | 1687 | 237.45 | 1.3370 | 0.0000 | 0.0000 | ||
4245 | 2010.04.06 14:31 | sell | 1688 | 237.45 | 1.3365 | 0.0000 | 0.0000 | ||
4246 | 2010.04.06 14:53 | sell | 1689 | 237.45 | 1.3360 | 0.0000 | 0.0000 | ||
4247 | 2010.04.06 14:54 | close | 1687 | 237.45 | 1.3365 | 0.0000 | 0.0000 | 11872.50 | 11884203.84 |
4248 | 2010.04.06 18:31 | sell | 1690 | 237.45 | 1.3355 | 0.0000 | 0.0000 | ||
4249 | 2010.04.06 18:32 | close | 1688 | 237.45 | 1.3360 | 0.0000 | 0.0000 | 11872.50 | 11896076.34 |
4250 | 2010.04.07 12:56 | sell | 1691 | 237.45 | 1.3350 | 0.0000 | 0.0000 | ||
4251 | 2010.04.07 13:00 | close | 1689 | 237.45 | 1.3355 | 0.0000 | 0.0000 | 10851.47 | 11906927.80 |
4252 | 2010.04.07 13:25 | sell | 1692 | 237.45 | 1.3345 | 0.0000 | 0.0000 | ||
4253 | 2010.04.07 13:27 | close | 1690 | 237.45 | 1.3350 | 0.0000 | 0.0000 | 10851.47 | 11917779.27 |
4254 | 2010.04.07 13:31 | sell | 1693 | 237.45 | 1.3340 | 0.0000 | 0.0000 | ||
4255 | 2010.04.07 13:33 | close | 1691 | 237.45 | 1.3345 | 0.0000 | 0.0000 | 11872.50 | 11929651.77 |
4256 | 2010.04.07 13:39 | sell | 1694 | 237.45 | 1.3335 | 0.0000 | 0.0000 | ||
4257 | 2010.04.07 13:40 | close | 1692 | 237.45 | 1.3340 | 0.0000 | 0.0000 | 11872.50 | 11941524.27 |
4258 | 2010.04.07 14:23 | sell | 1695 | 237.45 | 1.3330 | 0.0000 | 0.0000 | ||
4259 | 2010.04.07 14:25 | close | 1693 | 237.45 | 1.3335 | 0.0000 | 0.0000 | 11872.50 | 11953396.77 |
4260 | 2010.04.08 01:26 | sell | 1696 | 237.45 | 1.3325 | 0.0000 | 0.0000 | ||
4261 | 2010.04.08 01:26 | close | 1694 | 237.45 | 1.3329 | 0.0000 | 0.0000 | 11183.90 | 11964580.66 |
4262 | 2010.04.08 03:24 | sell | 1697 | 237.45 | 1.3320 | 0.0000 | 0.0000 | ||
4263 | 2010.04.08 03:31 | close | 1695 | 237.45 | 1.3325 | 0.0000 | 0.0000 | 8809.40 | 11973390.06 |
4264 | 2010.04.08 03:34 | sell | 1698 | 237.45 | 1.3315 | 0.0000 | 0.0000 | ||
4265 | 2010.04.08 03:38 | close | 1696 | 237.45 | 1.3320 | 0.0000 | 0.0000 | 11872.50 | 11985262.56 |
4266 | 2010.04.08 08:30 | sell | 1699 | 237.45 | 1.3310 | 0.0000 | 0.0000 | ||
4267 | 2010.04.08 08:41 | close | 1697 | 237.45 | 1.3315 | 0.0000 | 0.0000 | 11872.50 | 11997135.06 |
4268 | 2010.04.08 09:23 | sell | 1700 | 237.45 | 1.33048 | 0.0000 | 0.0000 | ||
4269 | 2010.04.08 09:23 | close | 1698 | 237.45 | 1.3310 | 0.0000 | 0.0000 | 11872.50 | 12009007.56 |
4270 | 2010.04.08 09:36 | sell | 1701 | 237.45 | 1.32995 | 0.0000 | 0.0000 | ||
4271 | 2010.04.08 09:36 | close | 1699 | 237.45 | 1.3305 | 0.0000 | 0.0000 | 11872.50 | 12020880.06 |
4272 | 2010.04.08 09:47 | sell | 1702 | 237.45 | 1.3294 | 0.0000 | 0.0000 | ||
4273 | 2010.04.08 09:48 | sell | 1703 | 237.45 | 1.3289 | 0.0000 | 0.0000 | ||
4274 | 2010.04.08 09:48 | close | 1701 | 237.45 | 1.3294 | 0.0000 | 0.0000 | 13059.75 | 12033939.81 |
4275 | 2010.04.08 09:48 | close | 1700 | 237.45 | 1.3294 | 0.0000 | 0.0000 | 25644.60 | 12059584.41 |
4276 | 2010.04.08 10:16 | sell | 1704 | 237.45 | 1.3284 | 0.0000 | 0.0000 | ||
4277 | 2010.04.08 10:19 | close | 1702 | 237.45 | 1.3289 | 0.0000 | 0.0000 | 11872.50 | 12071456.91 |
4278 | 2010.04.08 19:35 | sell | 1705 | 284.94 | 1.33501 | 0.0000 | 0.0000 | ||
4279 | 2010.04.08 19:35 | modify | 1705 | 284.94 | 1.33501 | 0.0000 | 1.3260 | ||
4280 | 2010.04.08 19:35 | modify | 1704 | 237.45 | 1.3284 | 0.0000 | 1.3260 | ||
4281 | 2010.04.08 19:35 | modify | 1703 | 237.45 | 1.3289 | 0.0000 | 1.3260 | ||
4282 | 2010.04.09 20:55 | sell | 1706 | 341.93 | 1.3447 | 0.0000 | 0.0000 | ||
4283 | 2010.04.09 20:55 | modify | 1706 | 341.93 | 1.3447 | 0.0000 | 1.3303 | ||
4284 | 2010.04.09 20:55 | modify | 1705 | 284.94 | 1.33501 | 0.0000 | 1.3303 | ||
4285 | 2010.04.09 20:55 | modify | 1704 | 237.45 | 1.3284 | 0.0000 | 1.3303 | ||
4286 | 2010.04.09 20:55 | modify | 1703 | 237.45 | 1.3289 | 0.0000 | 1.3303 | ||
4287 | 2010.04.09 22:40 | sell | 1707 | 410.32 | 1.34973 | 0.0000 | 0.0000 | ||
4288 | 2010.04.09 22:40 | modify | 1707 | 410.32 | 1.34973 | 0.0000 | 1.3342 | ||
4289 | 2010.04.09 22:40 | modify | 1706 | 341.93 | 1.3447 | 0.0000 | 1.3342 | ||
4290 | 2010.04.09 22:40 | modify | 1705 | 284.94 | 1.33501 | 0.0000 | 1.3342 | ||
4291 | 2010.04.09 22:40 | modify | 1704 | 237.45 | 1.3284 | 0.0000 | 1.3342 | ||
4292 | 2010.04.09 22:40 | modify | 1703 | 237.45 | 1.3289 | 0.0000 | 1.3342 | ||
4293 | 2010.04.12 05:00 | sell | 1708 | 492.38 | 1.36458 | 0.0000 | 0.0000 | ||
4294 | 2010.04.12 05:00 | modify | 1708 | 492.38 | 1.36458 | 0.0000 | 1.3404 | ||
4295 | 2010.04.12 05:00 | modify | 1707 | 410.32 | 1.34973 | 0.0000 | 1.3404 | ||
4296 | 2010.04.12 05:00 | modify | 1706 | 341.93 | 1.3447 | 0.0000 | 1.3404 | ||
4297 | 2010.04.12 05:00 | modify | 1705 | 284.94 | 1.33501 | 0.0000 | 1.3404 | ||
4298 | 2010.04.12 05:00 | modify | 1704 | 237.45 | 1.3284 | 0.0000 | 1.3404 | ||
4299 | 2010.04.12 05:00 | modify | 1703 | 237.45 | 1.3289 | 0.0000 | 1.3404 | ||
4300 | 2010.04.21 06:55 | t/p | 1703 | 237.45 | 1.3404 | 0.0000 | 1.3404 | -284298.89 | 11787158.02 |
4301 | 2010.04.21 06:55 | t/p | 1704 | 237.45 | 1.3404 | 0.0000 | 1.3404 | -296171.39 | 11490986.64 |
4302 | 2010.04.21 06:55 | t/p | 1705 | 284.94 | 1.3404 | 0.0000 | 1.3404 | -167060.32 | 11323926.32 |
4303 | 2010.04.21 06:55 | t/p | 1706 | 341.93 | 1.3404 | 0.0000 | 1.3404 | 132326.91 | 11456253.23 |
4304 | 2010.04.21 06:55 | t/p | 1707 | 410.32 | 1.3404 | 0.0000 | 1.3404 | 365184.80 | 11821438.03 |
4305 | 2010.04.21 06:55 | t/p | 1708 | 492.38 | 1.3404 | 0.0000 | 1.3404 | 1171519.73 | 12992957.76 |
4306 | 2010.04.21 06:55 | sell | 1709 | 259.86 | 1.3402 | 0.0000 | 0.0000 | ||
4307 | 2010.04.21 12:48 | sell | 1710 | 259.86 | 1.3397 | 0.0000 | 0.0000 | ||
4308 | 2010.04.21 12:49 | sell | 1711 | 259.86 | 1.3392 | 0.0000 | 0.0000 | ||
4309 | 2010.04.21 12:49 | close | 1709 | 259.86 | 1.3397 | 0.0000 | 0.0000 | 12993.00 | 13005950.76 |
4310 | 2010.04.21 12:57 | sell | 1712 | 259.86 | 1.3387 | 0.0000 | 0.0000 | ||
4311 | 2010.04.21 12:58 | close | 1710 | 259.86 | 1.3392 | 0.0000 | 0.0000 | 12993.00 | 13018943.76 |
4312 | 2010.04.21 13:03 | sell | 1713 | 259.86 | 1.3382 | 0.0000 | 0.0000 | ||
4313 | 2010.04.21 13:03 | close | 1711 | 259.86 | 1.3387 | 0.0000 | 0.0000 | 12993.00 | 13031936.76 |
4314 | 2010.04.21 13:31 | sell | 1714 | 259.86 | 1.3377 | 0.0000 | 0.0000 | ||
4315 | 2010.04.21 13:31 | sell | 1715 | 259.86 | 1.3372 | 0.0000 | 0.0000 | ||
4316 | 2010.04.21 13:31 | sell | 1716 | 259.86 | 1.3367 | 0.0000 | 0.0000 | ||
4317 | 2010.04.21 13:31 | close | 1714 | 259.86 | 1.3372 | 0.0000 | 0.0000 | 12993.00 | 13044929.76 |
4318 | 2010.04.21 13:31 | close | 1713 | 259.86 | 1.3372 | 0.0000 | 0.0000 | 25986.00 | 13070915.76 |
4319 | 2010.04.21 13:31 | close | 1712 | 259.86 | 1.3372 | 0.0000 | 0.0000 | 38979.00 | 13109894.76 |
4320 | 2010.04.21 13:33 | sell | 1717 | 259.86 | 1.3362 | 0.0000 | 0.0000 | ||
4321 | 2010.04.21 13:33 | close | 1715 | 259.86 | 1.3367 | 0.0000 | 0.0000 | 12993.00 | 13122887.76 |
4322 | 2010.04.22 11:27 | sell | 1718 | 259.86 | 1.3357 | 0.0000 | 0.0000 | ||
4323 | 2010.04.22 11:27 | close | 1716 | 259.86 | 1.3361 | 0.0000 | 0.0000 | 12239.41 | 13135127.17 |
4324 | 2010.04.22 11:46 | sell | 1719 | 259.86 | 1.3352 | 0.0000 | 0.0000 | ||
4325 | 2010.04.22 11:48 | close | 1717 | 259.86 | 1.3357 | 0.0000 | 0.0000 | 9640.81 | 13144767.97 |
4326 | 2010.04.22 11:50 | sell | 1720 | 259.86 | 1.3347 | 0.0000 | 0.0000 | ||
4327 | 2010.04.22 11:52 | close | 1718 | 259.86 | 1.3352 | 0.0000 | 0.0000 | 12993.00 | 13157760.97 |
4328 | 2010.04.22 12:07 | sell | 1721 | 259.86 | 1.3342 | 0.0000 | 0.0000 | ||
4329 | 2010.04.22 12:07 | sell | 1722 | 259.86 | 1.3337 | 0.0000 | 0.0000 | ||
4330 | 2010.04.22 12:07 | close | 1720 | 259.86 | 1.3342 | 0.0000 | 0.0000 | 12993.00 | 13170753.97 |
4331 | 2010.04.22 12:07 | close | 1719 | 259.86 | 1.3342 | 0.0000 | 0.0000 | 25986.00 | 13196739.97 |
4332 | 2010.04.22 12:10 | sell | 1723 | 259.86 | 1.3332 | 0.0000 | 0.0000 | ||
4333 | 2010.04.22 12:10 | close | 1721 | 259.86 | 1.3337 | 0.0000 | 0.0000 | 12993.00 | 13209732.97 |
4334 | 2010.04.22 14:33 | sell | 1724 | 259.86 | 1.3327 | 0.0000 | 0.0000 | ||
4335 | 2010.04.22 14:34 | close | 1722 | 259.86 | 1.3332 | 0.0000 | 0.0000 | 12993.00 | 13222725.97 |
4336 | 2010.04.22 14:38 | sell | 1725 | 259.86 | 1.3322 | 0.0000 | 0.0000 | ||
4337 | 2010.04.22 14:46 | close | 1723 | 259.86 | 1.3327 | 0.0000 | 0.0000 | 12993.00 | 13235718.97 |
4338 | 2010.04.22 14:54 | sell | 1726 | 259.86 | 1.3317 | 0.0000 | 0.0000 | ||
4339 | 2010.04.22 14:54 | close | 1724 | 259.86 | 1.3322 | 0.0000 | 0.0000 | 12993.00 | 13248711.97 |
4340 | 2010.04.22 15:04 | sell | 1727 | 259.86 | 1.3312 | 0.0000 | 0.0000 | ||
4341 | 2010.04.22 15:04 | close | 1725 | 259.86 | 1.3317 | 0.0000 | 0.0000 | 12993.00 | 13261704.97 |
4342 | 2010.04.22 15:35 | sell | 1728 | 259.86 | 1.3307 | 0.0000 | 0.0000 | ||
4343 | 2010.04.22 15:36 | sell | 1729 | 259.86 | 1.3302 | 0.0000 | 0.0000 | ||
4344 | 2010.04.22 15:37 | close | 1727 | 259.86 | 1.3307 | 0.0000 | 0.0000 | 12993.00 | 13274697.97 |
4345 | 2010.04.22 15:37 | close | 1726 | 259.86 | 1.3307 | 0.0000 | 0.0000 | 25986.00 | 13300683.97 |
4346 | 2010.04.22 15:38 | sell | 1730 | 259.86 | 1.3297 | 0.0000 | 0.0000 | ||
4347 | 2010.04.22 15:38 | close | 1728 | 259.86 | 1.33028 | 0.0000 | 0.0000 | 10914.12 | 13311598.09 |
4348 | 2010.04.22 15:47 | sell | 1731 | 259.86 | 1.3292 | 0.0000 | 0.0000 | ||
4349 | 2010.04.22 15:48 | close | 1729 | 259.86 | 1.3297 | 0.0000 | 0.0000 | 12993.00 | 13324591.09 |
4350 | 2010.04.22 15:50 | sell | 1732 | 259.86 | 1.3287 | 0.0000 | 0.0000 | ||
4351 | 2010.04.22 15:51 | close | 1730 | 259.86 | 1.3292 | 0.0000 | 0.0000 | 12993.00 | 13337584.09 |
4352 | 2010.04.22 16:01 | sell | 1733 | 259.86 | 1.3282 | 0.0000 | 0.0000 | ||
4353 | 2010.04.22 16:02 | sell | 1734 | 259.86 | 1.3277 | 0.0000 | 0.0000 | ||
4354 | 2010.04.22 16:03 | close | 1732 | 259.86 | 1.3282 | 0.0000 | 0.0000 | 12993.00 | 13350577.09 |
4355 | 2010.04.22 16:03 | close | 1731 | 259.86 | 1.3282 | 0.0000 | 0.0000 | 25986.00 | 13376563.09 |
4356 | 2010.04.22 16:32 | sell | 1735 | 259.86 | 1.3272 | 0.0000 | 0.0000 | ||
4357 | 2010.04.22 16:32 | sell | 1736 | 259.86 | 1.3267 | 0.0000 | 0.0000 | ||
4358 | 2010.04.22 16:33 | close | 1734 | 259.86 | 1.3272 | 0.0000 | 0.0000 | 12993.00 | 13389556.09 |
4359 | 2010.04.22 16:33 | close | 1733 | 259.86 | 1.3272 | 0.0000 | 0.0000 | 25986.00 | 13415542.09 |
4360 | 2010.04.23 01:06 | sell | 1737 | 259.86 | 1.3262 | 0.0000 | 0.0000 | ||
4361 | 2010.04.23 01:06 | sell | 1738 | 259.86 | 1.3257 | 0.0000 | 0.0000 | ||
4362 | 2010.04.23 01:06 | sell | 1739 | 259.86 | 1.3252 | 0.0000 | 0.0000 | ||
4363 | 2010.04.23 01:06 | close | 1737 | 259.86 | 1.3257 | 0.0000 | 0.0000 | 12993.00 | 13428535.09 |
4364 | 2010.04.23 01:06 | close | 1736 | 259.86 | 1.3257 | 0.0000 | 0.0000 | 24868.60 | 13453403.69 |
4365 | 2010.04.23 01:06 | close | 1735 | 259.86 | 1.3257 | 0.0000 | 0.0000 | 37861.60 | 13491265.30 |
4366 | 2010.04.23 01:06 | sell | 1740 | 259.86 | 1.3246 | 0.0000 | 0.0000 | ||
4367 | 2010.04.23 01:06 | sell | 1741 | 259.86 | 1.3241 | 0.0000 | 0.0000 | ||
4368 | 2010.04.23 01:06 | sell | 1742 | 259.86 | 1.3235 | 0.0000 | 0.0000 | ||
4369 | 2010.04.23 01:06 | sell | 1743 | 259.86 | 1.3230 | 0.0000 | 0.0000 | ||
4370 | 2010.04.23 01:06 | sell | 1744 | 259.86 | 1.3224 | 0.0000 | 0.0000 | ||
4371 | 2010.04.23 01:06 | close | 1742 | 259.86 | 1.3230 | 0.0000 | 0.0000 | 12993.00 | 13504258.30 |
4372 | 2010.04.23 01:06 | close | 1741 | 259.86 | 1.3230 | 0.0000 | 0.0000 | 28584.60 | 13532842.90 |
4373 | 2010.04.23 01:06 | close | 1740 | 259.86 | 1.3230 | 0.0000 | 0.0000 | 41577.60 | 13574420.50 |
4374 | 2010.04.23 01:06 | close | 1739 | 259.86 | 1.3230 | 0.0000 | 0.0000 | 57169.20 | 13631589.70 |
4375 | 2010.04.23 01:06 | close | 1738 | 259.86 | 1.3230 | 0.0000 | 0.0000 | 70162.20 | 13701751.90 |
4376 | 2010.04.23 01:07 | sell | 1745 | 259.86 | 1.3219 | 0.0000 | 0.0000 | ||
4377 | 2010.04.23 01:08 | close | 1743 | 259.86 | 1.3224 | 0.0000 | 0.0000 | 15591.60 | 13717343.50 |
4378 | 2010.04.23 01:12 | sell | 1746 | 259.86 | 1.3214 | 0.0000 | 0.0000 | ||
4379 | 2010.04.23 01:12 | close | 1744 | 259.86 | 1.3219 | 0.0000 | 0.0000 | 12993.00 | 13730336.50 |
4380 | 2010.04.23 01:20 | sell | 1747 | 259.86 | 1.3209 | 0.0000 | 0.0000 | ||
4381 | 2010.04.23 01:20 | sell | 1748 | 259.86 | 1.3204 | 0.0000 | 0.0000 | ||
4382 | 2010.04.23 01:20 | close | 1746 | 259.86 | 1.32105 | 0.0000 | 0.0000 | 9095.10 | 13739431.60 |
4383 | 2010.04.23 01:20 | close | 1745 | 259.86 | 1.32105 | 0.0000 | 0.0000 | 22088.10 | 13761519.70 |
4384 | 2010.04.23 14:15 | sell | 1749 | 311.83 | 1.33107 | 0.0000 | 0.0000 | ||
4385 | 2010.04.23 14:15 | modify | 1749 | 311.83 | 1.33107 | 0.0000 | 1.3196 | ||
4386 | 2010.04.23 14:15 | modify | 1748 | 259.86 | 1.3204 | 0.0000 | 1.3196 | ||
4387 | 2010.04.23 14:15 | modify | 1747 | 259.86 | 1.3209 | 0.0000 | 1.3196 | ||
4388 | 2010.04.23 22:15 | sell | 1750 | 374.20 | 1.33713 | 0.0000 | 0.0000 | ||
4389 | 2010.04.23 22:15 | modify | 1750 | 374.20 | 1.33713 | 0.0000 | 1.3235 | ||
4390 | 2010.04.23 22:15 | modify | 1749 | 311.83 | 1.33107 | 0.0000 | 1.3235 | ||
4391 | 2010.04.23 22:15 | modify | 1748 | 259.86 | 1.3204 | 0.0000 | 1.3235 | ||
4392 | 2010.04.23 22:15 | modify | 1747 | 259.86 | 1.3209 | 0.0000 | 1.3235 | ||
4393 | 2010.04.27 17:57 | t/p | 1747 | 259.86 | 1.3235 | 0.0000 | 1.3235 | -69798.40 | 13691721.30 |
4394 | 2010.04.27 17:57 | t/p | 1748 | 259.86 | 1.3235 | 0.0000 | 1.3235 | -82791.40 | 13608929.90 |
4395 | 2010.04.27 17:57 | t/p | 1749 | 311.83 | 1.3235 | 0.0000 | 1.3235 | 233373.57 | 13842303.48 |
4396 | 2010.04.27 17:57 | t/p | 1750 | 374.20 | 1.3235 | 0.0000 | 1.3235 | 506816.48 | 14349119.96 |
4397 | 2010.04.27 17:57 | sell | 1751 | 286.98 | 1.3233 | 0.0000 | 0.0000 | ||
4398 | 2010.04.27 17:59 | sell | 1752 | 286.98 | 1.3228 | 0.0000 | 0.0000 | ||
4399 | 2010.04.27 18:01 | sell | 1753 | 286.98 | 1.3223 | 0.0000 | 0.0000 | ||
4400 | 2010.04.27 18:01 | close | 1751 | 286.98 | 1.3228 | 0.0000 | 0.0000 | 14349.00 | 14363468.96 |
4401 | 2010.04.27 18:11 | sell | 1754 | 286.98 | 1.3218 | 0.0000 | 0.0000 | ||
4402 | 2010.04.27 18:14 | sell | 1755 | 286.98 | 1.3213 | 0.0000 | 0.0000 | ||
4403 | 2010.04.27 18:15 | close | 1753 | 286.98 | 1.3218 | 0.0000 | 0.0000 | 14349.00 | 14377817.96 |
4404 | 2010.04.27 18:15 | close | 1752 | 286.98 | 1.3218 | 0.0000 | 0.0000 | 28698.00 | 14406515.96 |
4405 | 2010.04.27 20:52 | sell | 1756 | 286.98 | 1.3208 | 0.0000 | 0.0000 | ||
4406 | 2010.04.27 20:53 | close | 1754 | 286.98 | 1.3213 | 0.0000 | 0.0000 | 14349.00 | 14420864.96 |
4407 | 2010.04.27 21:05 | sell | 1757 | 286.98 | 1.3203 | 0.0000 | 0.0000 | ||
4408 | 2010.04.27 21:05 | close | 1755 | 286.98 | 1.3208 | 0.0000 | 0.0000 | 14349.00 | 14435213.96 |
4409 | 2010.04.27 21:34 | sell | 1758 | 286.98 | 1.3198 | 0.0000 | 0.0000 | ||
4410 | 2010.04.27 21:34 | sell | 1759 | 286.98 | 1.3193 | 0.0000 | 0.0000 | ||
4411 | 2010.04.27 21:34 | sell | 1760 | 286.98 | 1.3188 | 0.0000 | 0.0000 | ||
4412 | 2010.04.27 21:34 | close | 1758 | 286.98 | 1.3193 | 0.0000 | 0.0000 | 14349.00 | 14449562.96 |
4413 | 2010.04.27 21:34 | close | 1757 | 286.98 | 1.3193 | 0.0000 | 0.0000 | 28698.00 | 14478260.96 |
4414 | 2010.04.27 21:34 | close | 1756 | 286.98 | 1.3193 | 0.0000 | 0.0000 | 43047.00 | 14521307.96 |
4415 | 2010.04.27 21:36 | sell | 1761 | 286.98 | 1.3183 | 0.0000 | 0.0000 | ||
4416 | 2010.04.27 21:37 | sell | 1762 | 286.98 | 1.3178 | 0.0000 | 0.0000 | ||
4417 | 2010.04.27 21:38 | close | 1760 | 286.98 | 1.3183 | 0.0000 | 0.0000 | 14349.00 | 14535656.96 |
4418 | 2010.04.27 21:38 | close | 1759 | 286.98 | 1.3183 | 0.0000 | 0.0000 | 28698.00 | 14564354.96 |
4419 | 2010.04.27 21:53 | sell | 1763 | 286.98 | 1.3173 | 0.0000 | 0.0000 | ||
4420 | 2010.04.27 21:53 | close | 1761 | 286.98 | 1.3178 | 0.0000 | 0.0000 | 14349.00 | 14578703.96 |
4421 | 2010.04.27 22:01 | sell | 1764 | 286.98 | 1.3168 | 0.0000 | 0.0000 | ||
4422 | 2010.04.27 22:03 | close | 1762 | 286.98 | 1.3173 | 0.0000 | 0.0000 | 14349.00 | 14593052.96 |
4423 | 2010.04.27 23:14 | sell | 1765 | 286.98 | 1.3163 | 0.0000 | 0.0000 | ||
4424 | 2010.04.27 23:15 | sell | 1766 | 286.98 | 1.3158 | 0.0000 | 0.0000 | ||
4425 | 2010.04.27 23:16 | close | 1764 | 286.98 | 1.3163 | 0.0000 | 0.0000 | 14349.00 | 14607401.96 |
4426 | 2010.04.27 23:16 | close | 1763 | 286.98 | 1.3163 | 0.0000 | 0.0000 | 28698.00 | 14636099.96 |
4427 | 2010.04.27 23:29 | sell | 1767 | 286.98 | 1.3153 | 0.0000 | 0.0000 | ||
4428 | 2010.04.27 23:30 | sell | 1768 | 286.98 | 1.3148 | 0.0000 | 0.0000 | ||
4429 | 2010.04.27 23:32 | close | 1766 | 286.98 | 1.31533 | 0.0000 | 0.0000 | 13488.06 | 14649588.02 |
4430 | 2010.04.27 23:32 | close | 1765 | 286.98 | 1.31533 | 0.0000 | 0.0000 | 27837.06 | 14677425.08 |
4431 | 2010.04.28 07:25 | sell | 1769 | 344.38 | 1.32046 | 0.0000 | 0.0000 | ||
4432 | 2010.04.28 07:25 | modify | 1769 | 344.38 | 1.32046 | 0.0000 | 1.3121 | ||
4433 | 2010.04.28 07:25 | modify | 1768 | 286.98 | 1.3148 | 0.0000 | 1.3121 | ||
4434 | 2010.04.28 07:25 | modify | 1767 | 286.98 | 1.3153 | 0.0000 | 1.3121 | ||
4435 | 2010.04.28 18:00 | t/p | 1767 | 286.98 | 1.3121 | 0.0000 | 1.3121 | 90599.59 | 14768024.66 |
4436 | 2010.04.28 18:00 | t/p | 1768 | 286.98 | 1.3121 | 0.0000 | 1.3121 | 76250.59 | 14844275.25 |
4437 | 2010.04.28 18:00 | t/p | 1769 | 344.38 | 1.3121 | 0.0000 | 1.3121 | 287901.68 | 15132176.93 |
4438 | 2010.04.28 18:00 | sell | 1770 | 302.64 | 1.3119 | 0.0000 | 0.0000 | ||
4439 | 2010.04.28 18:05 | sell | 1771 | 302.64 | 1.3114 | 0.0000 | 0.0000 | ||
4440 | 2010.04.28 20:50 | sell | 1772 | 363.17 | 1.31828 | 0.0000 | 0.0000 | ||
4441 | 2010.04.28 20:50 | modify | 1772 | 363.17 | 1.31828 | 0.0000 | 1.3091 | ||
4442 | 2010.04.28 20:50 | modify | 1771 | 302.64 | 1.3114 | 0.0000 | 1.3091 | ||
4443 | 2010.04.28 20:50 | modify | 1770 | 302.64 | 1.3119 | 0.0000 | 1.3091 | ||
4444 | 2010.04.29 16:20 | sell | 1773 | 435.80 | 1.32343 | 0.0000 | 0.0000 | ||
4445 | 2010.04.29 16:20 | modify | 1773 | 435.80 | 1.32343 | 0.0000 | 1.3120 | ||
4446 | 2010.04.29 16:20 | modify | 1772 | 363.17 | 1.31828 | 0.0000 | 1.3120 | ||
4447 | 2010.04.29 16:20 | modify | 1771 | 302.64 | 1.3114 | 0.0000 | 1.3120 | ||
4448 | 2010.04.29 16:20 | modify | 1770 | 302.64 | 1.3119 | 0.0000 | 1.3120 | ||
4449 | 2010.04.30 13:45 | sell | 1774 | 522.96 | 1.33181 | 0.0000 | 0.0000 | ||
4450 | 2010.04.30 13:45 | modify | 1774 | 522.96 | 1.33181 | 0.0000 | 1.3160 | ||
4451 | 2010.04.30 13:45 | modify | 1773 | 435.80 | 1.32343 | 0.0000 | 1.3160 | ||
4452 | 2010.04.30 13:45 | modify | 1772 | 363.17 | 1.31828 | 0.0000 | 1.3160 | ||
4453 | 2010.04.30 13:45 | modify | 1771 | 302.64 | 1.3114 | 0.0000 | 1.3160 | ||
4454 | 2010.04.30 13:45 | modify | 1770 | 302.64 | 1.3119 | 0.0000 | 1.3160 | ||
4455 | 2010.05.03 17:08 | t/p | 1770 | 302.64 | 1.3160 | 0.0000 | 1.3160 | -130589.16 | 15001587.77 |
4456 | 2010.05.03 17:08 | t/p | 1771 | 302.64 | 1.3160 | 0.0000 | 1.3160 | -145721.16 | 14855866.61 |
4457 | 2010.05.03 17:08 | t/p | 1772 | 363.17 | 1.3160 | 0.0000 | 1.3160 | 74994.60 | 14930861.21 |
4458 | 2010.05.03 17:08 | t/p | 1773 | 435.80 | 1.3160 | 0.0000 | 1.3160 | 320051.52 | 15250912.73 |
4459 | 2010.05.03 17:08 | t/p | 1774 | 522.96 | 1.3160 | 0.0000 | 1.3160 | 824551.03 | 16075463.76 |
4460 | 2010.05.03 17:08 | sell | 1775 | 321.51 | 1.3158 | 0.0000 | 0.0000 | ||
4461 | 2010.05.03 17:44 | sell | 1776 | 321.51 | 1.3153 | 0.0000 | 0.0000 | ||
4462 | 2010.05.04 03:30 | sell | 1777 | 385.81 | 1.3209 | 0.0000 | 0.0000 | ||
4463 | 2010.05.04 03:30 | modify | 1777 | 385.81 | 1.3209 | 0.0000 | 1.3126 | ||
4464 | 2010.05.04 03:30 | modify | 1776 | 321.51 | 1.3153 | 0.0000 | 1.3126 | ||
4465 | 2010.05.04 03:30 | modify | 1775 | 321.51 | 1.3158 | 0.0000 | 1.3126 | ||
4466 | 2010.05.04 11:25 | t/p | 1775 | 321.51 | 1.3126 | 0.0000 | 1.3126 | 101500.71 | 16176964.47 |
4467 | 2010.05.04 11:25 | t/p | 1776 | 321.51 | 1.3126 | 0.0000 | 1.3126 | 85425.21 | 16262389.68 |
4468 | 2010.05.04 11:25 | t/p | 1777 | 385.81 | 1.3126 | 0.0000 | 1.3126 | 320222.30 | 16582611.98 |
4469 | 2010.05.04 11:25 | sell | 1778 | 331.65 | 1.3124 | 0.0000 | 0.0000 | ||
4470 | 2010.05.04 11:28 | sell | 1779 | 331.65 | 1.3118 | 0.0000 | 0.0000 | ||
4471 | 2010.05.04 12:56 | sell | 1780 | 331.65 | 1.3113 | 0.0000 | 0.0000 | ||
4472 | 2010.05.04 12:56 | close | 1778 | 331.65 | 1.3118 | 0.0000 | 0.0000 | 19899.00 | 16602510.98 |
4473 | 2010.05.04 13:39 | sell | 1781 | 331.65 | 1.3108 | 0.0000 | 0.0000 | ||
4474 | 2010.05.04 13:41 | close | 1779 | 331.65 | 1.3113 | 0.0000 | 0.0000 | 16582.50 | 16619093.48 |
4475 | 2010.05.04 13:44 | sell | 1782 | 331.65 | 1.3103 | 0.0000 | 0.0000 | ||
4476 | 2010.05.04 13:46 | sell | 1783 | 331.65 | 1.3098 | 0.0000 | 0.0000 | ||
4477 | 2010.05.04 13:47 | sell | 1784 | 331.65 | 1.3093 | 0.0000 | 0.0000 | ||
4478 | 2010.05.04 13:48 | sell | 1785 | 331.65 | 1.3087 | 0.0000 | 0.0000 | ||
4479 | 2010.05.04 13:49 | close | 1783 | 331.65 | 1.3093 | 0.0000 | 0.0000 | 16582.50 | 16635675.98 |
4480 | 2010.05.04 13:49 | close | 1782 | 331.65 | 1.3093 | 0.0000 | 0.0000 | 33165.00 | 16668840.98 |
4481 | 2010.05.04 13:49 | close | 1781 | 331.65 | 1.3093 | 0.0000 | 0.0000 | 49747.50 | 16718588.48 |
4482 | 2010.05.04 13:49 | close | 1780 | 331.65 | 1.3093 | 0.0000 | 0.0000 | 66330.00 | 16784918.48 |
4483 | 2010.05.04 14:18 | sell | 1786 | 331.65 | 1.3082 | 0.0000 | 0.0000 | ||
4484 | 2010.05.04 14:20 | sell | 1787 | 331.65 | 1.3077 | 0.0000 | 0.0000 | ||
4485 | 2010.05.04 14:20 | close | 1785 | 331.65 | 1.3082 | 0.0000 | 0.0000 | 16582.50 | 16801500.98 |
4486 | 2010.05.04 14:20 | close | 1784 | 331.65 | 1.3082 | 0.0000 | 0.0000 | 36481.50 | 16837982.48 |
4487 | 2010.05.04 14:55 | sell | 1788 | 331.65 | 1.3072 | 0.0000 | 0.0000 | ||
4488 | 2010.05.04 14:56 | close | 1786 | 331.65 | 1.3077 | 0.0000 | 0.0000 | 16582.50 | 16854564.98 |
4489 | 2010.05.04 14:58 | sell | 1789 | 331.65 | 1.3067 | 0.0000 | 0.0000 | ||
4490 | 2010.05.04 14:58 | close | 1787 | 331.65 | 1.3072 | 0.0000 | 0.0000 | 16582.50 | 16871147.48 |
4491 | 2010.05.04 15:11 | sell | 1790 | 331.65 | 1.3062 | 0.0000 | 0.0000 | ||
4492 | 2010.05.04 15:16 | close | 1788 | 331.65 | 1.3067 | 0.0000 | 0.0000 | 16582.50 | 16887729.98 |
4493 | 2010.05.04 15:33 | sell | 1791 | 331.65 | 1.3055 | 0.0000 | 0.0000 | ||
4494 | 2010.05.04 15:34 | close | 1789 | 331.65 | 1.3062 | 0.0000 | 0.0000 | 16582.50 | 16904312.48 |
4495 | 2010.05.04 15:43 | sell | 1792 | 331.65 | 1.3050 | 0.0000 | 0.0000 | ||
4496 | 2010.05.04 15:44 | sell | 1793 | 331.65 | 1.3045 | 0.0000 | 0.0000 | ||
4497 | 2010.05.04 15:44 | sell | 1794 | 331.65 | 1.3040 | 0.0000 | 0.0000 | ||
4498 | 2010.05.04 15:44 | close | 1792 | 331.65 | 1.3045 | 0.0000 | 0.0000 | 16582.50 | 16920894.98 |
4499 | 2010.05.04 15:44 | close | 1791 | 331.65 | 1.3045 | 0.0000 | 0.0000 | 33165.00 | 16954059.98 |
4500 | 2010.05.04 15:44 | close | 1790 | 331.65 | 1.3045 | 0.0000 | 0.0000 | 56380.50 | 17010440.48 |
4501 | 2010.05.04 16:51 | sell | 1795 | 331.65 | 1.3035 | 0.0000 | 0.0000 | ||
4502 | 2010.05.04 16:53 | close | 1793 | 331.65 | 1.3040 | 0.0000 | 0.0000 | 16582.50 | 17027022.98 |
4503 | 2010.05.04 16:58 | sell | 1796 | 331.65 | 1.3030 | 0.0000 | 0.0000 | ||
4504 | 2010.05.04 16:59 | close | 1794 | 331.65 | 1.3036 | 0.0000 | 0.0000 | 13266.00 | 17040288.98 |
4505 | 2010.05.04 17:02 | sell | 1797 | 331.65 | 1.3025 | 0.0000 | 0.0000 | ||
4506 | 2010.05.04 17:03 | close | 1795 | 331.65 | 1.3030 | 0.0000 | 0.0000 | 16582.50 | 17056871.48 |
4507 | 2010.05.04 17:29 | sell | 1798 | 331.65 | 1.3020 | 0.0000 | 0.0000 | ||
4508 | 2010.05.04 17:30 | close | 1796 | 331.65 | 1.3025 | 0.0000 | 0.0000 | 16582.50 | 17073453.98 |
4509 | 2010.05.04 19:18 | sell | 1799 | 331.65 | 1.3015 | 0.0000 | 0.0000 | ||
4510 | 2010.05.04 19:19 | close | 1797 | 331.65 | 1.3020 | 0.0000 | 0.0000 | 16582.50 | 17090036.48 |
4511 | 2010.05.04 20:23 | sell | 1800 | 331.65 | 1.3010 | 0.0000 | 0.0000 | ||
4512 | 2010.05.04 20:36 | close | 1798 | 331.65 | 1.3015 | 0.0000 | 0.0000 | 16582.50 | 17106618.98 |
4513 | 2010.05.04 20:40 | sell | 1801 | 331.65 | 1.3005 | 0.0000 | 0.0000 | ||
4514 | 2010.05.04 20:49 | sell | 1802 | 331.65 | 1.3000 | 0.0000 | 0.0000 | ||
4515 | 2010.05.04 20:50 | close | 1800 | 331.65 | 1.3005 | 0.0000 | 0.0000 | 16582.50 | 17123201.48 |
4516 | 2010.05.04 20:50 | close | 1799 | 331.65 | 1.3005 | 0.0000 | 0.0000 | 33165.00 | 17156366.48 |
4517 | 2010.05.04 20:55 | sell | 1803 | 331.65 | 1.2995 | 0.0000 | 0.0000 | ||
4518 | 2010.05.04 20:55 | close | 1801 | 331.65 | 1.3001 | 0.0000 | 0.0000 | 13266.00 | 17169632.48 |
4519 | 2010.05.04 22:15 | sell | 1804 | 331.65 | 1.2990 | 0.0000 | 0.0000 | ||
4520 | 2010.05.04 22:15 | sell | 1805 | 331.65 | 1.2983 | 0.0000 | 0.0000 | ||
4521 | 2010.05.04 22:16 | close | 1803 | 331.65 | 1.2990 | 0.0000 | 0.0000 | 16582.50 | 17186214.98 |
4522 | 2010.05.04 22:16 | close | 1802 | 331.65 | 1.2990 | 0.0000 | 0.0000 | 33165.00 | 17219379.98 |
4523 | 2010.05.04 23:04 | sell | 1806 | 331.65 | 1.2977 | 0.0000 | 0.0000 | ||
4524 | 2010.05.04 23:05 | close | 1804 | 331.65 | 1.2984 | 0.0000 | 0.0000 | 19899.00 | 17239278.98 |
4525 | 2010.05.04 23:27 | sell | 1807 | 331.65 | 1.2971 | 0.0000 | 0.0000 | ||
4526 | 2010.05.04 23:27 | sell | 1808 | 331.65 | 1.2965 | 0.0000 | 0.0000 | ||
4527 | 2010.05.04 23:31 | close | 1806 | 331.65 | 1.2972 | 0.0000 | 0.0000 | 16582.50 | 17255861.48 |
4528 | 2010.05.04 23:31 | close | 1805 | 331.65 | 1.2972 | 0.0000 | 0.0000 | 36481.50 | 17292342.98 |
4529 | 2010.05.05 02:56 | sell | 1809 | 331.65 | 1.2960 | 0.0000 | 0.0000 | ||
4530 | 2010.05.05 02:56 | sell | 1810 | 331.65 | 1.2955 | 0.0000 | 0.0000 | ||
4531 | 2010.05.05 03:00 | sell | 1811 | 331.65 | 1.2950 | 0.0000 | 0.0000 | ||
4532 | 2010.05.05 03:00 | sell | 1812 | 331.65 | 1.2945 | 0.0000 | 0.0000 | ||
4533 | 2010.05.05 03:00 | sell | 1813 | 331.65 | 1.2939 | 0.0000 | 0.0000 | ||
4534 | 2010.05.05 03:01 | close | 1811 | 331.65 | 1.2945 | 0.0000 | 0.0000 | 16582.50 | 17308925.48 |
4535 | 2010.05.05 03:01 | close | 1810 | 331.65 | 1.2945 | 0.0000 | 0.0000 | 33165.00 | 17342090.48 |
4536 | 2010.05.05 03:01 | close | 1809 | 331.65 | 1.2945 | 0.0000 | 0.0000 | 49747.50 | 17391837.98 |
4537 | 2010.05.05 03:01 | close | 1808 | 331.65 | 1.2945 | 0.0000 | 0.0000 | 64903.90 | 17456741.88 |
4538 | 2010.05.05 03:01 | close | 1807 | 331.65 | 1.2945 | 0.0000 | 0.0000 | 84802.90 | 17541544.79 |
4539 | 2010.05.05 09:47 | sell | 1814 | 331.65 | 1.2934 | 0.0000 | 0.0000 | ||
4540 | 2010.05.05 09:47 | close | 1812 | 331.65 | 1.2939 | 0.0000 | 0.0000 | 19899.00 | 17561443.79 |
4541 | 2010.05.05 13:01 | sell | 1815 | 331.65 | 1.2927 | 0.0000 | 0.0000 | ||
4542 | 2010.05.05 13:01 | close | 1813 | 331.65 | 1.2934 | 0.0000 | 0.0000 | 16582.50 | 17578026.29 |
4543 | 2010.05.05 13:32 | sell | 1816 | 331.65 | 1.2922 | 0.0000 | 0.0000 | ||
4544 | 2010.05.05 13:33 | sell | 1817 | 331.65 | 1.2917 | 0.0000 | 0.0000 | ||
4545 | 2010.05.05 13:35 | close | 1815 | 331.65 | 1.2922 | 0.0000 | 0.0000 | 16582.50 | 17594608.79 |
4546 | 2010.05.05 13:35 | close | 1814 | 331.65 | 1.2922 | 0.0000 | 0.0000 | 39798.00 | 17634406.79 |
4547 | 2010.05.05 14:17 | sell | 1818 | 331.65 | 1.2912 | 0.0000 | 0.0000 | ||
4548 | 2010.05.05 14:18 | close | 1816 | 331.65 | 1.2917 | 0.0000 | 0.0000 | 16582.50 | 17650989.29 |
4549 | 2010.05.05 14:26 | sell | 1819 | 331.65 | 1.2907 | 0.0000 | 0.0000 | ||
4550 | 2010.05.05 14:29 | close | 1817 | 331.65 | 1.2913 | 0.0000 | 0.0000 | 13266.00 | 17664255.29 |
4551 | 2010.05.05 14:31 | sell | 1820 | 331.65 | 1.2902 | 0.0000 | 0.0000 | ||
4552 | 2010.05.05 14:32 | sell | 1821 | 331.65 | 1.2897 | 0.0000 | 0.0000 | ||
4553 | 2010.05.05 14:33 | close | 1819 | 331.65 | 1.2902 | 0.0000 | 0.0000 | 16582.50 | 17680837.79 |
4554 | 2010.05.05 14:33 | close | 1818 | 331.65 | 1.2902 | 0.0000 | 0.0000 | 33165.00 | 17714002.79 |
4555 | 2010.05.05 14:35 | sell | 1822 | 331.65 | 1.2892 | 0.0000 | 0.0000 | ||
4556 | 2010.05.05 14:36 | sell | 1823 | 331.65 | 1.2887 | 0.0000 | 0.0000 | ||
4557 | 2010.05.05 14:37 | sell | 1824 | 331.65 | 1.2882 | 0.0000 | 0.0000 | ||
4558 | 2010.05.05 14:37 | close | 1822 | 331.65 | 1.2887 | 0.0000 | 0.0000 | 16582.50 | 17730585.29 |
4559 | 2010.05.05 14:37 | close | 1821 | 331.65 | 1.2887 | 0.0000 | 0.0000 | 33165.00 | 17763750.29 |
4560 | 2010.05.05 14:37 | close | 1820 | 331.65 | 1.2887 | 0.0000 | 0.0000 | 49747.50 | 17813497.79 |
4561 | 2010.05.05 14:55 | sell | 1825 | 331.65 | 1.2877 | 0.0000 | 0.0000 | ||
4562 | 2010.05.05 14:55 | sell | 1826 | 331.65 | 1.2871 | 0.0000 | 0.0000 | ||
4563 | 2010.05.05 14:56 | sell | 1827 | 331.65 | 1.2866 | 0.0000 | 0.0000 | ||
4564 | 2010.05.05 14:56 | sell | 1828 | 331.65 | 1.2861 | 0.0000 | 0.0000 | ||
4565 | 2010.05.05 14:57 | close | 1826 | 331.65 | 1.2866 | 0.0000 | 0.0000 | 16582.50 | 17830080.29 |
4566 | 2010.05.05 14:57 | close | 1825 | 331.65 | 1.2866 | 0.0000 | 0.0000 | 36481.50 | 17866561.79 |
4567 | 2010.05.05 14:57 | close | 1824 | 331.65 | 1.2866 | 0.0000 | 0.0000 | 53064.00 | 17919625.79 |
4568 | 2010.05.05 14:57 | close | 1823 | 331.65 | 1.2866 | 0.0000 | 0.0000 | 69646.50 | 17989272.29 |
4569 | 2010.05.05 15:00 | sell | 1829 | 331.65 | 1.2856 | 0.0000 | 0.0000 | ||
4570 | 2010.05.05 15:00 | sell | 1830 | 331.65 | 1.2851 | 0.0000 | 0.0000 | ||
4571 | 2010.05.05 15:01 | sell | 1831 | 331.65 | 1.2845 | 0.0000 | 0.0000 | ||
4572 | 2010.05.05 15:01 | sell | 1832 | 331.65 | 1.2840 | 0.0000 | 0.0000 | ||
4573 | 2010.05.05 15:01 | sell | 1833 | 331.65 | 1.2834 | 0.0000 | 0.0000 | ||
4574 | 2010.05.05 15:01 | sell | 1834 | 331.65 | 1.2828 | 0.0000 | 0.0000 | ||
4575 | 2010.05.05 15:01 | close | 1832 | 331.65 | 1.2834 | 0.0000 | 0.0000 | 19899.00 | 18009171.29 |
4576 | 2010.05.05 15:01 | close | 1831 | 331.65 | 1.2834 | 0.0000 | 0.0000 | 36481.50 | 18045652.79 |
4577 | 2010.05.05 15:01 | close | 1830 | 331.65 | 1.2834 | 0.0000 | 0.0000 | 56380.50 | 18102033.29 |
4578 | 2010.05.05 15:01 | close | 1829 | 331.65 | 1.2834 | 0.0000 | 0.0000 | 72963.00 | 18174996.29 |
4579 | 2010.05.05 15:01 | close | 1828 | 331.65 | 1.2834 | 0.0000 | 0.0000 | 89545.50 | 18264541.79 |
4580 | 2010.05.05 15:01 | close | 1827 | 331.65 | 1.2834 | 0.0000 | 0.0000 | 106128.00 | 18370669.79 |
4581 | 2010.05.05 15:10 | sell | 1835 | 331.65 | 1.2822 | 0.0000 | 0.0000 | ||
4582 | 2010.05.05 15:10 | sell | 1836 | 331.65 | 1.2815 | 0.0000 | 0.0000 | ||
4583 | 2010.05.05 15:10 | sell | 1837 | 331.65 | 1.2808 | 0.0000 | 0.0000 | ||
4584 | 2010.05.05 15:10 | close | 1835 | 331.65 | 1.2815 | 0.0000 | 0.0000 | 23215.50 | 18393885.29 |
4585 | 2010.05.05 15:10 | close | 1834 | 331.65 | 1.2815 | 0.0000 | 0.0000 | 43114.50 | 18436999.79 |
4586 | 2010.05.05 15:10 | close | 1833 | 331.65 | 1.2815 | 0.0000 | 0.0000 | 63013.50 | 18500013.29 |
4587 | 2010.05.05 15:16 | sell | 1838 | 331.65 | 1.2803 | 0.0000 | 0.0000 | ||
4588 | 2010.05.05 15:17 | close | 1836 | 331.65 | 1.2808 | 0.0000 | 0.0000 | 23215.50 | 18523228.79 |
4589 | 2010.05.05 23:00 | sell | 1839 | 331.65 | 1.2798 | 0.0000 | 0.0000 | ||
4590 | 2010.05.05 23:00 | sell | 1840 | 331.65 | 1.2793 | 0.0000 | 0.0000 | ||
4591 | 2010.05.05 23:00 | close | 1838 | 331.65 | 1.2799 | 0.0000 | 0.0000 | 13266.00 | 18536494.79 |
4592 | 2010.05.05 23:00 | close | 1837 | 331.65 | 1.2799 | 0.0000 | 0.0000 | 29848.50 | 18566343.29 |
4593 | 2010.05.05 23:59 | close at stop | 1840 | 331.65 | 1.2820 | 0.0000 | 0.0000 | -89545.50 | 18476797.79 |
4594 | 2010.05.05 23:59 | close at stop | 1839 | 331.65 | 1.2820 | 0.0000 | 0.0000 | -72963.00 | 18403834.79 |