Strategy Tester Report
Moving Average!!!!
Alpari-Demo (Build 409)

СимволEURUSD (Euro vs US Dollar)
Период4 Часа (H4) 2000.01.03 00:00 - 2011.11.11 23:59 (2000.01.01 - 2011.11.13)
МодельПо ценам открытия (только для советников с явным контролем открытия баров)
ПараметрыLots=0.1; MaximumRisk=0.02; DecreaseFactor=3; MovingPeriod=5; MovingShift=6;
Баров в истории18767Смоделировано тиков37264Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит10000000.00
Чистая прибыль-239907.12Общая прибыль125445.30Общий убыток-365352.42
Прибыльность0.34Матожидание выигрыша-1170.28
Абсолютная просадка273629.60Максимальная просадка275130.24 (2.75%)Относительная просадка2.75% (275130.24)
Всего сделок205Короткие позиции (% выигравших)137 (18.25%)Длинные позиции (% выигравших)68 (67.65%)
Прибыльные сделки (% от всех)71 (34.63%)Убыточные сделки (% от всех)134 (65.37%)
Самая большаяприбыльная сделка6619.30убыточная сделка-5632.24
Средняяприбыльная сделка1766.84убыточная сделка-2726.51
Максимальное количествонепрерывных выигрышей (прибыль)10 (7431.10)непрерывных проигрышей (убыток)15 (-58955.52)
Максимальнаянепрерывная прибыль (число выигрышей)17809.24 (3)непрерывный убыток (число проигрышей)-58955.52 (15)
Среднийнепрерывный выигрыш3непрерывный проигрыш5
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12000.01.17 16:00sell10.101.008200.000000.00000
22000.01.18 08:00sell20.101.010300.000000.00000
32000.01.18 12:00sell30.101.008100.000000.00000
42000.01.28 16:00sell40.100.984200.000000.00000
52000.01.28 20:00sell50.100.976900.000000.00000
62000.01.31 00:00sell60.100.977300.000000.00000
72000.02.22 12:00buy70.100.998000.000000.00000
82000.02.22 16:00buy80.101.003000.000000.00000
92000.02.22 20:00buy90.101.007100.000000.00000
102000.02.24 00:00buy100.101.003600.000000.00000
112000.02.24 04:00buy110.101.003400.000000.00000
122000.03.10 04:00buy120.100.969100.000000.00000
132000.03.13 04:00buy130.100.965000.000000.00000
142000.03.13 08:00buy140.100.966000.000000.00000
152000.03.13 12:00buy150.100.969100.000000.00000
162000.03.16 20:00buy160.100.970500.000000.00000
172000.03.17 00:00buy170.100.970300.000000.00000
182000.03.17 04:00buy180.100.969600.000000.00000
192000.03.20 00:00buy190.100.972600.000000.00000
202000.03.20 04:00buy200.100.972100.000000.00000
212000.03.22 12:00sell210.100.960900.000000.00000
222000.03.22 16:00sell220.100.960000.000000.00000
232000.04.21 08:00sell230.100.938900.000000.00000
242000.04.21 12:00sell240.100.937200.000000.00000
252000.04.28 00:00sell250.100.910600.000000.00000
262000.05.12 20:00buy260.100.916600.000000.00000
272000.05.15 00:00buy270.100.918000.000000.00000
282000.05.15 04:00buy280.100.917600.000000.00000
292000.06.22 20:00sell290.100.937300.000000.00000
302000.06.23 00:00sell300.100.935800.000000.00000
312000.06.23 04:00sell310.100.935900.000000.00000
322000.06.30 12:00buy320.100.957400.000000.00000
332000.06.30 16:00buy330.100.958400.000000.00000
342000.06.30 20:00buy340.100.956400.000000.00000
352000.07.14 08:00sell350.100.934900.000000.00000
362000.07.14 12:00sell360.100.936700.000000.00000
372000.07.14 16:00sell370.100.934200.000000.00000
382000.07.25 16:00buy380.100.942000.000000.00000
392000.08.01 12:00sell390.100.926200.000000.00000
402000.08.01 16:00sell400.100.926200.000000.00000
412000.08.01 20:00sell410.100.919500.000000.00000
422000.08.18 00:00buy420.100.916400.000000.00000
432000.08.23 00:00sell430.100.897100.000000.00000
442000.08.23 04:00sell440.100.896100.000000.00000
452000.08.23 08:00sell450.100.894200.000000.00000
462000.08.24 08:00sell460.100.901500.000000.00000
472000.08.24 12:00sell470.100.900800.000000.00000
482000.08.25 08:00sell480.100.899000.000000.00000
492000.10.03 16:00sell490.100.877100.000000.00000
502000.10.03 20:00sell500.100.875800.000000.00000
512000.10.06 00:00sell510.100.869500.000000.00000
522000.10.06 04:00sell520.100.868600.000000.00000
532000.10.06 08:00sell530.100.870000.000000.00000
542000.10.17 08:00sell540.100.849300.000000.00000
552000.10.17 12:00sell550.100.848900.000000.00000
562000.10.17 16:00sell560.100.849700.000000.00000
572000.10.26 08:00sell570.100.826900.000000.00000
582000.11.02 08:00buy580.100.860300.000000.00000
592000.11.02 12:00buy590.100.861800.000000.00000
602000.11.02 20:00close10.100.860800.000000.000001380.5610001380.56
612000.11.03 00:00close20.100.858100.000000.000001428.5610002809.12
622000.12.05 00:00close30.100.884500.000000.000001132.9610003942.08
632000.12.05 16:00close40.100.883500.000000.00000907.8010004849.88
642000.12.05 20:00close50.100.881400.000000.00000855.8010005705.68
652000.12.26 04:00close60.100.923800.000000.00000429.4010006135.08
662001.02.16 12:00close70.100.912000.000000.00000-881.7210005253.36
672001.02.28 12:00buy600.100.921400.000000.00000
682001.03.19 16:00close80.100.898300.000000.00000-1070.4610004182.90
692001.04.04 16:00buy610.100.905000.000000.00000
702001.05.09 20:00close90.100.885100.000000.00000-1246.5210002936.38
712001.05.10 20:00sell620.100.881400.000000.00000
722001.05.11 12:00sell630.100.876100.000000.00000
732001.05.11 16:00sell640.100.876700.000000.00000
742001.05.11 20:00sell650.100.876100.000000.00000
752001.05.22 20:00sell660.100.864100.000000.00000
762001.05.23 00:00sell670.100.865400.000000.00000
772001.05.23 04:00sell680.100.865400.000000.00000
782001.05.24 04:00sell690.100.851600.000000.00000
792001.05.25 04:00sell700.100.857200.000000.00000
802001.06.25 20:00buy710.100.861900.000000.00000
812001.07.06 16:00close100.100.840400.000000.00000-1661.8810001274.50
822001.07.11 16:00buy720.100.863200.000000.00000
832001.09.07 00:00close110.100.895700.000000.00000-1110.6610000163.84
842001.10.11 20:00sell730.100.900800.000000.00000
852001.10.12 04:00sell740.100.901800.000000.00000
862001.10.19 12:00sell750.100.900200.000000.00000
872001.10.19 16:00sell760.100.899200.000000.00000
882001.10.19 20:00sell770.100.898800.000000.00000
892001.10.23 00:00sell780.100.891100.000000.00000
902001.10.29 16:00buy790.100.904000.000000.00000
912001.11.14 16:00close120.100.880500.000000.00000-922.729999241.12
922001.11.16 00:00sell800.100.881900.000000.00000
932001.11.22 20:00sell810.100.878500.000000.00000
942001.11.23 00:00sell820.100.878300.000000.00000
952001.11.28 08:00buy830.100.886200.000000.00000
962001.12.26 16:00close130.100.878300.000000.00000-906.189998334.94
972002.01.16 04:00sell840.100.882700.000000.00000
982002.01.16 08:00sell850.100.883500.000000.00000
992002.01.16 12:00sell860.100.881100.000000.00000
1002002.01.24 16:00sell870.100.876600.000000.00000
1012002.01.25 00:00sell880.100.877700.000000.00000
1022002.01.25 08:00sell890.100.876700.000000.00000
1032002.01.29 08:00sell900.100.861500.000000.00000
1042002.01.29 12:00sell910.100.861600.000000.00000
1052002.02.07 12:00buy920.100.866900.000000.00000
1062002.02.15 04:00close140.100.873000.000000.00000-972.369997362.58
1072002.02.15 08:00sell930.100.872900.000000.00000
1082002.02.15 12:00sell940.100.870800.000000.00000
1092002.02.15 16:00sell950.100.872400.000000.00000
1102002.03.07 20:00buy960.100.882800.000000.00000
1112002.03.28 16:00close150.100.872400.000000.00000-1011.829996350.76
1122002.04.09 16:00buy970.100.877600.000000.00000
1132002.08.01 16:00close160.100.974700.000000.00000-10.089996340.68
1142002.08.13 00:00buy980.100.978700.000000.00000
1152002.09.11 00:00close170.100.975000.000000.00000-7.369996333.32
1162002.09.11 12:00sell990.100.975300.000000.00000
1172002.09.11 16:00sell1000.100.971700.000000.00000
1182002.09.11 20:00sell1010.100.975500.000000.00000
1192002.10.03 04:00buy1020.100.986700.000000.00000
1202002.10.21 00:00close180.100.972200.000000.00000-30.769996302.56
1212002.10.22 04:00sell1030.100.972800.000000.00000
1222002.10.31 16:00buy1040.100.988200.000000.00000
1232002.11.29 08:00close190.100.993300.000000.00000147.849996450.40
1242002.12.06 20:00buy1050.101.009000.000000.00000
1252003.04.07 16:00close200.101.059200.000000.00000804.229997254.62
1262003.04.18 04:00buy1060.101.088500.000000.00000
1272003.04.21 04:00close210.101.089400.000000.00000-1645.009995609.62
1282003.04.21 08:00close220.101.089400.000000.00000-1654.009993955.62
1292003.04.22 00:00close230.101.086000.000000.00000-1821.089992134.54
1302003.05.07 04:00close240.101.141500.000000.00000-2397.889989736.66
1312003.05.07 08:00close250.101.141400.000000.00000-2660.649987076.02
1322003.07.08 16:00close260.101.133900.000000.000002104.009989180.02
1332003.07.23 20:00buy1070.101.147200.000000.00000
1342003.08.04 12:00close270.101.130300.000000.000002052.449991232.46
1352003.08.18 00:00sell1080.101.126700.000000.00000
1362003.08.18 04:00sell1090.101.122700.000000.00000
1372003.08.18 20:00sell1100.101.115300.000000.00000
1382003.08.20 08:00sell1110.101.110700.000000.00000
1392003.09.09 20:00buy1120.101.123200.000000.00000
1402003.10.30 16:00close280.101.170100.000000.000002449.109993681.56
1412003.10.31 00:00sell1130.101.162600.000000.00000
1422003.10.31 04:00sell1140.101.162200.000000.00000
1432003.11.12 20:00buy1150.101.163700.000000.00000
1442003.11.19 04:00close290.101.195200.000000.00000-2976.769990704.80
1452003.11.19 08:00close300.101.196000.000000.00000-2999.449987705.36
1462003.11.19 12:00close310.101.191900.000000.00000-2957.449984747.92
1472004.04.14 20:00close320.101.194600.000000.000002289.089987037.00
1482004.05.11 16:00sell1160.101.181600.000000.00000
1492004.05.12 00:00sell1170.101.186500.000000.00000
1502004.05.19 16:00buy1180.101.201300.000000.00000
1512004.06.11 20:00close330.101.201900.000000.000002348.489989385.48
1522004.07.13 00:00buy1190.101.240800.000000.00000
1532004.07.27 12:00close340.101.218600.000000.000002532.849991918.32
1542004.08.10 16:00buy1200.101.229600.000000.00000
1552004.08.11 04:00close350.101.223200.000000.00000-3358.849988559.48
1562004.08.11 08:00close360.101.224100.000000.00000-3349.849985209.64
1572004.09.22 12:00close370.101.231200.000000.00000-3459.289981750.36
1582005.01.06 00:00close380.101.327200.000000.000003754.329985504.68
1592005.01.06 08:00sell1210.101.324100.000000.00000
1602005.01.06 12:00sell1220.101.319000.000000.00000
1612005.01.10 00:00sell1230.101.305500.000000.00000
1622005.01.18 20:00sell1240.101.303100.000000.00000
1632005.01.19 00:00sell1250.101.301600.000000.00000
1642005.01.19 04:00sell1260.101.303200.000000.00000
1652005.02.07 12:00sell1270.101.284500.000000.00000
1662005.02.07 16:00sell1280.101.283200.000000.00000
1672005.02.07 20:00sell1290.101.276600.000000.00000
1682005.02.15 20:00buy1300.101.300300.000000.00000
1692005.02.16 08:00close390.101.301200.000000.00000-4281.209981223.48
1702005.02.16 12:00close400.101.302000.000000.00000-4289.209976934.28
1712005.02.18 08:00close410.101.307700.000000.00000-4414.489972519.80
1722005.03.24 16:00close420.101.298700.000000.000003722.269976242.06
1732005.03.25 00:00sell1310.101.294200.000000.00000
1742005.03.25 04:00sell1320.101.294000.000000.00000
1752005.03.25 08:00sell1330.101.294500.000000.00000
1762005.05.12 16:00sell1340.101.271000.000000.00000
1772005.05.12 20:00sell1350.101.270300.000000.00000
1782005.05.13 00:00sell1360.101.267800.000000.00000
1792005.05.13 16:00sell1370.101.262600.000000.00000
1802005.05.13 20:00sell1380.101.262700.000000.00000
1812005.05.17 00:00sell1390.101.263100.000000.00000
1822005.05.17 04:00sell1400.101.261300.000000.00000
1832005.05.18 00:00sell1410.101.260400.000000.00000
1842005.06.17 20:00buy1420.101.224400.000000.00000
1852005.06.20 08:00close430.101.220300.000000.00000-3795.849972446.22
1862005.06.20 12:00close440.101.221700.000000.00000-3819.849968626.38
1872005.06.20 16:00close450.101.215000.000000.00000-3771.849964854.54
1882005.10.07 20:00close460.101.212400.000000.00000-3707.409961147.14
1892005.10.10 16:00close470.101.206000.000000.00000-3650.729957496.42
1902005.10.10 20:00close480.101.205600.000000.00000-3664.409953832.02
1912005.10.11 00:00close490.101.206600.000000.00000-3881.889949950.14
1922005.10.31 00:00close500.101.206200.000000.00000-3897.289946052.86
1932005.12.14 16:00close510.101.201500.000000.00000-3925.769942127.10
1942005.12.14 20:00close520.101.199900.000000.00000-3918.769938208.34
1952005.12.15 00:00close530.101.199100.000000.00000-3897.729934310.62
1962006.01.04 12:00close540.101.206500.000000.00000-4181.609930129.02
1972006.01.05 08:00close550.101.209400.000000.00000-4215.569925913.46
1982006.01.05 12:00close560.101.208300.000000.00000-4196.569921716.90
1992006.01.06 04:00close570.101.209200.000000.00000-4430.369917286.54
2002006.02.07 12:00close580.101.199400.000000.000003275.749920562.28
2012006.02.09 00:00sell1430.101.195800.000000.00000
2022006.02.20 04:00buy1440.101.196900.000000.00000
2032006.03.10 16:00close590.101.187400.000000.000003138.769923701.04
2042006.03.14 08:00buy1450.101.196500.000000.00000
2052006.03.23 12:00close600.101.205900.000000.000002733.949926434.98
2062006.03.23 20:00sell1460.101.197400.000000.00000
2072006.03.24 00:00sell1470.101.196600.000000.00000
2082006.04.28 20:00buy1480.101.262600.000000.00000
2092006.06.12 12:00close610.101.260600.000000.000003442.309929877.28
2102006.06.19 00:00buy1490.101.264900.000000.00000
2112006.06.19 12:00close620.101.259200.000000.00000-4374.489925502.80
2122006.08.02 08:00close630.101.281900.000000.00000-4668.249920834.56
2132006.08.02 12:00close640.101.280500.000000.00000-4648.249916186.32
2142006.08.02 16:00close650.101.280300.000000.00000-4652.249911534.08
2152006.09.22 20:00close660.101.279800.000000.00000-4781.329906752.76
2162006.09.25 00:00close670.101.279000.000000.00000-4760.329901992.44
2172006.09.25 04:00close680.101.279700.000000.00000-4767.329897225.12
2182006.10.13 12:00close690.101.255300.000000.00000-4666.769892558.36
2192006.10.13 16:00close700.101.252300.000000.00000-4580.449887977.92
2202007.02.07 20:00close710.101.301300.000000.000004270.829892248.74
2212007.02.09 20:00buy1500.101.300600.000000.00000
2222007.03.07 20:00close720.101.315800.000000.000004402.109896650.84
2232007.03.12 12:00buy1510.101.317200.000000.00000
2242007.03.14 00:00close730.101.319500.000000.00000-4819.969891830.88
2252007.03.14 04:00close740.101.319000.000000.00000-4804.649887026.24
2262007.03.14 08:00close750.101.320500.000000.00000-4833.409882192.84
2272007.03.15 08:00close760.101.322000.000000.00000-4859.369877333.48
2282007.03.15 12:00close770.101.320700.000000.00000-4850.369872483.12
2292007.03.15 16:00close780.101.323600.000000.00000-4955.729867527.40
2302007.03.28 16:00close790.101.335400.000000.000004195.449871722.84
2312007.04.12 08:00buy1520.101.346200.000000.00000
2322007.04.18 20:00close800.101.357700.000000.00000-5390.649866332.20
2332007.04.19 00:00close810.101.361300.000000.00000-5459.689860872.52
2342007.04.19 04:00close820.101.359400.000000.00000-5442.369855430.16
2352007.05.25 16:00close830.101.345400.000000.000004471.649859901.80
2362007.06.01 04:00buy1530.101.345300.000000.00000
2372007.06.01 16:00close840.101.342700.000000.00000-5228.489854673.32
2382007.06.06 20:00close850.101.350200.000000.00000-5296.449849376.88
2392007.06.07 00:00close860.101.349800.000000.00000-5317.409844059.48
2402007.06.07 04:00close870.101.349800.000000.00000-5359.209838700.28
2412007.06.22 00:00close880.101.339200.000000.00000-5246.689833453.60
2422007.06.22 04:00close890.101.338300.000000.00000-5247.689828205.92
2432007.06.22 08:00close900.101.340100.000000.00000-5417.049822788.88
2442007.07.04 20:00close910.101.361400.000000.00000-5632.249817156.64
2452007.08.20 04:00close920.101.349500.000000.000004704.929821861.56
2462007.08.20 16:00sell1540.101.347500.000000.00000
2472007.08.20 20:00sell1550.101.346500.000000.00000
2482007.08.24 20:00buy1560.101.367400.000000.00000
2492007.08.28 04:00close930.101.363100.000000.00000-5547.769816313.80
2502007.08.28 08:00close940.101.362400.000000.00000-5561.769810752.04
2512007.08.28 12:00close950.101.365600.000000.00000-5577.769805174.28
2522008.02.07 00:00close960.101.462200.000000.000005664.229810838.50
2532008.02.19 20:00buy1570.101.473000.000000.00000
2542008.05.30 08:00close970.101.553000.000000.000006619.309817457.80
2552008.06.27 20:00buy1580.101.577900.000000.00000
2562008.08.07 08:00close980.101.544400.000000.000005525.729822983.52
2572008.08.08 04:00sell1590.101.523200.000000.00000
2582008.08.08 08:00sell1600.101.522900.000000.00000
2592008.08.08 12:00sell1610.101.511700.000000.00000
2602008.08.12 08:00sell1620.101.482900.000000.00000
2612008.08.12 12:00sell1630.101.487400.000000.00000
2622008.08.13 16:00sell1640.101.487200.000000.00000
2632008.08.15 16:00sell1650.101.468300.000000.00000
2642008.08.15 20:00sell1660.101.466600.000000.00000
2652008.08.19 08:00sell1670.101.466300.000000.00000
2662008.12.11 16:00buy1680.101.326500.000000.00000
2672008.12.12 20:00close990.101.335900.000000.00000-4337.529818646.00
2682008.12.15 00:00close1000.101.339500.000000.00000-4409.849814236.16
2692008.12.15 04:00close1010.101.345600.000000.00000-4432.849809803.32
2702009.02.02 20:00close1020.101.285300.000000.000002847.289812650.60
2712009.04.22 08:00sell1690.101.293310.000000.00000
2722009.04.24 16:00buy1700.101.326410.000000.00000
2732009.04.27 04:00close1030.101.318740.000000.00000-4220.689808429.92
2742009.08.10 12:00close1040.101.419360.000000.000004163.229812593.14
2752009.08.11 08:00sell1710.101.413570.000000.00000
2762009.08.11 16:00sell1720.101.412810.000000.00000
2772009.08.12 00:00sell1730.101.414770.000000.00000
2782009.08.12 08:00sell1740.101.413560.000000.00000
2792009.10.14 20:00buy1750.101.491370.000000.00000
2802009.10.29 20:00close1050.101.484430.000000.000004603.169817196.30
2812009.11.09 16:00buy1760.101.499270.000000.00000
2822010.01.21 08:00close1060.101.411390.000000.000003080.709820277.00
2832010.01.28 08:00sell1770.101.401440.000000.00000
2842010.01.28 12:00sell1780.101.399890.000000.00000
2852010.01.28 16:00sell1790.101.397220.000000.00000
2862010.02.05 20:00sell1800.101.358770.000000.00000
2872010.02.09 00:00sell1810.101.365540.000000.00000
2882010.02.09 04:00sell1820.101.367230.000000.00000
2892010.03.17 12:00buy1830.101.378950.000000.00000
2902010.03.26 04:00close1070.101.332940.000000.000001711.009821988.00
2912010.04.08 00:00sell1840.101.333880.000000.00000
2922010.04.08 04:00sell1850.101.332110.000000.00000
2932010.04.08 08:00sell1860.101.333620.000000.00000
2942010.04.14 04:00buy1870.101.364840.000000.00000
2952010.04.15 04:00close1080.101.365000.000000.00000-3161.889818826.12
2962010.04.15 08:00close1090.101.364010.000000.00000-3191.989815634.14
2972010.04.15 12:00close1100.101.353710.000000.00000-3162.989812471.16
2982010.09.23 12:00close1110.101.334160.000000.00000-3064.369809406.80
2992010.11.12 00:00close1120.101.366180.000000.000002272.429811679.22
3002010.11.26 04:00sell1880.101.332670.000000.00000
3012010.11.26 08:00sell1890.101.327220.000000.00000
3022010.11.26 12:00sell1900.101.323740.000000.00000
3032010.11.29 20:00sell1910.101.309650.000000.00000
3042010.11.30 20:00sell1920.101.300350.000000.00000
3052010.12.01 00:00sell1930.101.298110.000000.00000
3062010.12.01 04:00sell1940.101.299900.000000.00000
3072011.01.07 00:00sell1950.101.300210.000000.00000
3082011.01.07 16:00sell1960.101.296040.000000.00000
3092011.01.07 20:00sell1970.101.293130.000000.00000
3102011.01.27 00:00buy1980.101.369940.000000.00000
3112011.01.27 16:00close1130.101.372430.000000.00000-2944.709808734.52
3122011.01.27 20:00close1140.101.372460.000000.00000-2949.009805785.52
3132011.03.11 08:00close1150.101.380410.000000.000002006.429807791.94
3142011.03.22 08:00buy1990.101.423010.000000.00000
3152011.03.23 08:00close1160.101.416770.000000.00000-3153.949804638.00
3162011.03.23 16:00close1170.101.414330.000000.00000-3080.229801557.78
3172011.03.29 12:00close1180.101.411830.000000.000001955.009803512.78
3182011.04.11 20:00buy2000.101.444560.000000.00000
3192011.06.14 08:00close1190.101.443170.000000.000001872.089805384.86
3202011.06.15 16:00sell2010.101.428340.000000.00000
3212011.06.15 20:00sell2020.101.420510.000000.00000
3222011.06.16 00:00sell2030.101.417880.000000.00000
3232011.06.30 20:00buy2040.101.451270.000000.00000
3242011.07.13 04:00close1200.101.400890.000000.000001561.229806946.08
3252011.07.21 20:00buy2050.101.437550.000000.00000
3262011.07.25 00:00close1210.101.438960.000000.00000-1913.089805033.00
3272011.07.25 04:00close1220.101.438290.000000.00000-1957.389803075.62
3282011.07.25 08:00close1230.101.437600.000000.00000-2084.849800990.78
3292011.10.28 08:00close1240.101.417450.000000.00000-1935.829799054.96
3302011.10.28 12:00close1250.101.417820.000000.00000-1954.209797100.76
3312011.10.28 16:00close1260.101.416580.000000.00000-1925.809795174.96
3322011.11.11 23:59close at stop2050.101.374730.000000.00000-634.989794539.98
3332011.11.11 23:59close at stop2040.101.374730.000000.00000-773.449793766.54
3342011.11.11 23:59close at stop2030.101.374830.000000.00000383.149794149.68
3352011.11.11 23:59close at stop2020.101.374830.000000.00000408.489794558.16
3362011.11.11 23:59close at stop2010.101.374830.000000.00000486.789795044.94
3372011.11.11 23:59close at stop2000.101.374730.000000.00000-711.269794333.68
3382011.11.11 23:59close at stop1990.101.374730.000000.00000-496.969793836.72
3392011.11.11 23:59close at stop1980.101.374730.000000.0000030.629793867.34
3402011.11.11 23:59close at stop1970.101.374830.000000.00000-915.569792951.78
3412011.11.11 23:59close at stop1960.101.374830.000000.00000-886.469792065.32
3422011.11.11 23:59close at stop1950.101.374830.000000.00000-844.769791220.56
3432011.11.11 23:59close at stop1940.101.374830.000000.00000-860.349790360.22
3442011.11.11 23:59close at stop1930.101.374830.000000.00000-878.249789481.98
3452011.11.11 23:59close at stop1920.101.374830.000000.00000-856.169788625.82
3462011.11.11 23:59close at stop1910.101.374830.000000.00000-763.489787862.34
3472011.11.11 23:59close at stop1900.101.374830.000000.00000-622.909787239.44
3482011.11.11 23:59close at stop1890.101.374830.000000.00000-588.109786651.34
3492011.11.11 23:59close at stop1880.101.374830.000000.00000-533.609786117.74
3502011.11.11 23:59close at stop1870.101.374730.000000.0000064.229786181.96
3512011.11.11 23:59close at stop1860.101.374830.000000.00000-598.349785583.62
3522011.11.11 23:59close at stop1850.101.374830.000000.00000-613.449784970.18
3532011.11.11 23:59close at stop1840.101.374830.000000.00000-595.749784374.44
3542011.11.11 23:59close at stop1830.101.374730.000000.00000-78.569784295.88
3552011.11.11 23:59close at stop1820.101.374830.000000.00000-281.449784014.44
3562011.11.11 23:59close at stop1810.101.374830.000000.00000-298.349783716.10
3572011.11.11 23:59close at stop1800.101.374830.000000.00000-366.689783349.42
3582011.11.11 23:59close at stop1790.101.374830.000000.0000015.269783364.68
3592011.11.11 23:59close at stop1780.101.374830.000000.0000041.969783406.64
3602011.11.11 23:59close at stop1770.101.374830.000000.0000057.469783464.10
3612011.11.11 23:59close at stop1760.101.374730.000000.00000-1289.449782174.66
3622011.11.11 23:59close at stop1750.101.374730.000000.00000-1212.009780962.66
3632011.11.11 23:59close at stop1740.101.374830.000000.00000123.949781086.60
3642011.11.11 23:59close at stop1730.101.374830.000000.00000136.049781222.64
3652011.11.11 23:59close at stop1720.101.374830.000000.00000116.129781338.76
3662011.11.11 23:59close at stop1710.101.374830.000000.00000123.729781462.48
3672011.11.11 23:59close at stop1700.101.374730.000000.00000427.349781889.82
3682011.11.11 23:59close at stop1690.101.374830.000000.00000-1114.409780775.42
3692011.11.11 23:59close at stop1680.101.374730.000000.00000418.409781193.82
3702011.11.11 23:59close at stop1670.101.374830.000000.00000536.789781730.60
3712011.11.11 23:59close at stop1660.101.374830.000000.00000539.149782269.74
3722011.11.11 23:59close at stop1650.101.374830.000000.00000556.149782825.88
3732011.11.11 23:59close at stop1640.101.374830.000000.00000743.869783569.74
3742011.11.11 23:59close at stop1630.101.374830.000000.00000745.549784315.28
3752011.11.11 23:59close at stop1620.101.374830.000000.00000700.549785015.82
3762011.11.11 23:59close at stop1610.101.374830.000000.00000987.909786003.72
3772011.11.11 23:59close at stop1600.101.374830.000000.000001099.909787103.62
3782011.11.11 23:59close at stop1590.101.374830.000000.000001102.909788206.52
3792011.11.11 23:59close at stop1580.101.374730.000000.00000-2105.629786100.90
3802011.11.11 23:59close at stop1570.101.374730.000000.00000-1064.489785036.42
3812011.11.11 23:59close at stop1560.101.374730.000000.00000-19.109785017.32
3822011.11.11 23:59close at stop1550.101.374830.000000.00000-778.029784239.30
3832011.11.11 23:59close at stop1540.101.374830.000000.00000-768.029783471.28
3842011.11.11 23:59close at stop1530.101.374730.000000.00000196.869783668.14
3852011.11.11 23:59close at stop1520.101.374730.000000.00000184.869783853.00
3862011.11.11 23:59close at stop1510.101.374730.000000.00000472.889784325.88
3872011.11.11 23:59close at stop1500.101.374730.000000.00000637.149784963.02
3882011.11.11 23:59close at stop1490.101.374730.000000.00000979.929785942.94
3892011.11.11 23:59close at stop1480.101.374730.000000.00000999.929786942.86
3902011.11.11 23:59close at stop1470.101.374830.000000.00000-2440.869784502.00
3912011.11.11 23:59close at stop1460.101.374830.000000.00000-2433.189782068.82
3922011.11.11 23:59close at stop1450.101.374730.000000.000001658.109783726.92
3932011.11.11 23:59close at stop1440.101.374730.000000.000001652.789785379.70
3942011.11.11 23:59close at stop1430.101.374830.000000.00000-2462.629782917.08
3952011.11.11 23:59close at stop1420.101.374730.000000.000001363.029784280.10
3962011.11.11 23:59close at stop1410.101.374830.000000.00000-1902.709782377.40
3972011.11.11 23:59close at stop1400.101.374830.000000.00000-1894.029780483.38
3982011.11.11 23:59close at stop1390.101.374830.000000.00000-1876.029778607.36
3992011.11.11 23:59close at stop1380.101.374830.000000.00000-1880.669776726.70
4002011.11.11 23:59close at stop1370.101.374830.000000.00000-1881.669774845.04
4012011.11.11 23:59close at stop1360.101.374830.000000.00000-1829.669773015.38
4022011.11.11 23:59close at stop1350.101.374830.000000.00000-1804.989771210.40
4032011.11.11 23:59close at stop1340.101.374830.000000.00000-1797.989769412.42
4042011.11.11 23:59close at stop1330.101.374830.000000.00000-1578.349767834.08
4052011.11.11 23:59close at stop1320.101.374830.000000.00000-1583.349766250.74
4062011.11.11 23:59close at stop1310.101.374830.000000.00000-1581.349764669.40
4072011.11.11 23:59close at stop1300.101.374730.000000.00000596.589765265.98
4082011.11.11 23:59close at stop1290.101.374830.000000.00000-1772.709763493.28
4092011.11.11 23:59close at stop1280.101.374830.000000.00000-1706.709761786.58
4102011.11.11 23:59close at stop1270.101.374830.000000.00000-1693.709760092.88